{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70409,"rows_kept":70409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614060,204.7,77039.68,0.0,0.38343,2e-05,30.79068]
[1777449619356,204.7,77040.43,0.0,0.38344,2e-05,30.79139]
[1777449625157,204.7,77044.11,0.0,0.38353,2e-05,30.7949]
[1777449630191,204.7,77052.29,0.0,0.38372,2e-05,30.80268]
[1777449635226,204.7,77056.26,0.0,0.38379,2e-05,30.80338]
[1777449640263,204.7,77052.55,0.0,0.38371,2e-05,30.79985]
[1777449645296,204.7,77052.98,0.0,0.38372,2e-05,30.80026]
[1777449650332,204.7,77053.12,0.0,0.38372,2e-05,30.80039]
[1777449652991,45.0,77006.61,0.0,0.03424,2e-05,6.11713]
[1777449657995,44.36,77005.99,0.0,0.03223,2e-05,5.8204]
[1777449663000,43.78,77005.57,0.0,0.03046,2e-05,5.55432]
[1777449668007,43.26,77006.94,0.0,0.02892,2e-05,5.32075]
[1777449673012,42.79,77005.53,0.0,0.02751,2e-05,5.10334]
[1777449678017,42.36,77007.55,0.0,0.02632,2e-05,4.91782]
[1777449683022,41.97,77005.79,0.0,0.02519,2e-05,4.74119]
[1777449688027,41.62,77004.54,0.0,0.0242,2e-05,4.58384]
[1777449693032,41.31,77004.62,0.0,0.02333,2e-05,4.44407]
[1777449698037,41.02,77009.78,0.0,0.02264,2e-05,4.33407]
[1777449703042,40.76,77013.46,0.0,0.02201,2e-05,4.23253]
[1777449708047,40.53,77013.59,0.0,0.0214,2e-05,4.13284]
[1777449713052,40.32,77006.51,0.0,0.02074,2e-05,4.02473]
[1777449718057,40.13,77014.52,0.0,0.02037,2e-05,3.9647]
[1777449720059,40.06,77024.82,0.0,0.02035,2e-05,3.96109]
[1777449725064,39.89,77034.26,0.0,0.02007,2e-05,3.91531]
[1777449730113,39.74,77032.68,0.0,0.01966,1e-05,3.84823]
[1777449735118,39.61,77028.21,0.0,0.01926,1e-05,3.78017]
[1777449740123,39.48,77028.75,0.0,0.01896,1e-05,3.73028]
[1777449745128,39.37,77030.44,0.0,0.01871,1e-05,3.68815]
[1777449751045,39.25,77032.42,0.0,0.01843,1e-05,3.64161]
[1777449756080,39.16,77033.49,0.0,0.01823,1e-05,3.60717]
[1777449761115,39.08,77035.43,0.0,0.01805,1e-05,3.57834]
[1777449764137,39.04,77024.45,0.0,0.01779,1e-05,3.53327]
[1777449767150,38.99,77005.26,0.0,0.01742,1e-05,3.47005]
[1777449772155,38.93,77004.06,0.0,0.01725,1e-05,3.44069]
[1777449777160,38.87,77003.56,0.0,0.01711,1e-05,3.41562]
[1777449782165,38.81,77005.99,0.0,0.01701,1e-05,3.39984]
[1777449787170,38.77,77004.18,0.0,0.01687,1e-05,3.37626]
[1777449792175,38.72,77004.52,0.0,0.01678,1e-05,3.35963]
[1777449797180,38.68,77012.42,0.0,0.01679,1e-05,3.3624]
[1777449802185,38.67,77013.48,0.0,0.01677,1e-05,3.35817]
[1777449807190,38.65,77013.02,0.0,0.01673,1e-05,3.3519]
[1777449812195,38.64,77011.71,0.0,0.01668,1e-05,3.34313]
[1777449817200,38.63,77012.23,0.0,0.01667,1e-05,3.34115]
[1777449822205,38.63,77013.88,0.0,0.01667,1e-05,3.34204]
[1777449827211,38.62,77009.19,0.0,0.0166,1e-05,3.32926]
[1777449832216,38.62,77007.13,0.0,0.01657,1e-05,3.32364]
[1777449837224,38.62,77007.15,0.0,0.01656,1e-05,3.32293]
[1777449842229,38.62,77009.01,0.0,0.01658,1e-05,3.32632]
[1777449847234,38.61,77007.3,0.0,0.01656,1e-05,3.32153]
[1777449852239,38.61,77007.96,0.0,0.01656,1e-05,3.32236]
[1777449857244,38.61,77013.75,0.0,0.01663,1e-05,3.33463]
[1777449862249,38.61,77008.92,0.0,0.01656,1e-05,3.32231]
[1777449867255,38.61,77008.49,0.0,0.01655,1e-05,3.32105]
[1777449872260,38.6,77010.74,0.0,0.01657,1e-05,3.32378]
[1777449877265,38.6,77011.98,0.0,0.01658,1e-05,3.32565]
[1777449882270,38.6,77010.36,0.0,0.01655,1e-05,3.32106]
[1777449887275,38.6,77010.31,0.0,0.01655,1e-05,3.32046]
[1777449892280,38.6,77011.89,0.0,0.01657,1e-05,3.32342]
[1777449897285,38.59,77013.8,0.0,0.01659,1e-05,3.32685]
[1777449902290,38.59,77015.62,0.0,0.0166,1e-05,3.32982]
[1777449907295,38.59,77019.52,0.0,0.01665,1e-05,3.33746]
[1777449912300,38.58,77020.13,0.0,0.01665,1e-05,3.3371]
[1777449918211,38.58,77019.59,0.0,0.01663,1e-05,3.33405]
[1777449923246,38.58,77019.11,0.0,0.01661,1e-05,3.33179]
[1777449928280,38.57,77020.11,0.0,0.01662,1e-05,3.33293]
[1777449933316,38.57,77019.54,0.0,0.0166,1e-05,3.32898]
[1777449938325,38.57,77019.58,0.0,0.0166,1e-05,3.32827]
[1777449941336,38.57,76975.3,0.0,0.01603,1e-05,3.22848]
[1777449942337,38.58,76959.54,0.0,0.01584,1e-05,3.19492]
[1777449947342,38.6,76965.63,0.0,0.01596,1e-05,3.21681]
[1777449952347,38.62,76962.77,0.0,0.01597,1e-05,3.21727]
[1777449955350,38.63,76950.45,0.0,0.01583,1e-05,3.19401]
[1777449960356,38.65,76954.4,0.0,0.01592,1e-05,3.20966]
[1777449965361,38.66,76959.23,0.0,0.01601,1e-05,3.2253]
[1777449970366,38.67,76960.63,0.0,0.01605,1e-05,3.23167]
[1777449975371,38.67,76960.09,0.0,0.01606,1e-05,3.23314]
[1777449978374,38.68,76948.64,0.0,0.01592,1e-05,3.20955]
[1777449983379,38.69,76952.79,0.0,0.01599,1e-05,3.22185]
[1777449988384,38.69,76953.05,0.0,0.01601,1e-05,3.2246]
[1777449993389,38.69,76956.17,0.0,0.01605,1e-05,3.23142]
[1777449998394,38.7,76948.86,0.0,0.01597,1e-05,3.21637]
[1777450003399,38.71,76940.38,0.0,0.01587,1e-05,3.19987]
[1777450008404,38.69,76939.6,0.0,0.01583,1e-05,3.19289]
[1777450013409,38.65,76943.03,0.0,0.01578,1e-05,3.18386]
[1777450018414,38.61,76953.43,0.0,0.01582,1e-05,3.19196]
[1777450023419,38.57,76952.74,0.0,0.01573,1e-05,3.17657]
[1777450028423,38.54,76950.45,0.0,0.01563,1e-05,3.15886]
[1777450033428,38.51,76941.97,0.0,0.01546,1e-05,3.12856]
[1777450038433,38.48,76947.29,0.0,0.01547,1e-05,3.12999]
[1777450043438,38.46,76950.43,0.0,0.01545,1e-05,3.12751]
[1777450048443,38.44,76943.31,0.0,0.01531,1e-05,3.10314]
[1777450053448,38.42,76948.02,0.0,0.01532,1e-05,3.10415]
[1777450056451,38.41,76958.69,0.0,0.01543,1e-05,3.12341]
[1777450061456,38.39,76959.74,0.0,0.0154,1e-05,3.11894]
[1777450066461,38.37,76959.03,0.0,0.01536,1e-05,3.11115]
[1777450071466,38.36,76960.45,0.0,0.01534,1e-05,3.10858]
[1777450076471,38.34,76962.36,0.0,0.01534,1e-05,3.10757]
[1777450081476,38.33,76973.09,0.0,0.01544,1e-05,3.12657]
[1777450087401,38.32,76978.28,0.0,0.01548,1e-05,3.13281]
[1777450092436,38.31,76980.21,0.0,0.01548,1e-05,3.13304]
[1777450097472,38.3,76981.84,0.0,0.01548,1e-05,3.13289]
[1777450102496,38.32,76986.27,0.0,0.01558,1e-05,3.15034]
[1777450107501,38.37,76996.61,0.0,0.01583,1e-05,3.19398]
[1777450112506,38.41,76987.23,0.0,0.01579,1e-05,3.18677]
[1777450117511,38.45,76982.59,0.0,0.01582,1e-05,3.19159]
[1777450122516,38.48,76982.84,0.0,0.01589,1e-05,3.20463]
[1777450127521,38.51,76979.44,0.0,0.01591,1e-05,3.2078]
[1777450132526,38.53,76978.97,0.0,0.01596,1e-05,3.2156]
[1777450137531,38.55,76983.16,0.0,0.01605,1e-05,3.23175]
[1777450142537,38.56,76985.33,0.0,0.01611,1e-05,3.24172]
[1777450147542,38.57,76984.03,0.0,0.01611,1e-05,3.243]
[1777450152547,38.58,76979.3,0.0,0.01608,1e-05,3.2365]
[1777450157552,38.59,76980.16,0.0,0.01611,1e-05,3.24193]
[1777450162557,38.6,76981.26,0.0,0.01614,1e-05,3.24706]
[1777450167562,38.6,76981.37,0.0,0.01615,1e-05,3.24937]
[1777450172567,38.61,76982.26,0.0,0.01616,1e-05,3.25138]
[1777450177572,38.61,76982.47,0.0,0.01617,1e-05,3.25309]
[1777450182577,38.61,76974.17,0.0,0.01608,1e-05,3.23614]
[1777450183578,38.62,76960.68,0.0,0.01591,1e-05,3.20659]
[1777450188583,38.63,76954.86,0.0,0.01587,1e-05,3.19875]
[1777450193588,38.64,76952.79,0.0,0.01587,1e-05,3.19864]
[1777450198592,38.65,76957.04,0.0,0.01594,1e-05,3.21181]
[1777450203598,38.66,76960.5,0.0,0.016,1e-05,3.22144]
[1777450208603,38.66,76962.96,0.0,0.01603,1e-05,3.22812]
[1777450213609,38.66,76955.92,0.0,0.01595,1e-05,3.21345]
[1777450218614,38.67,76956.51,0.0,0.01597,1e-05,3.21632]
[1777450223619,38.67,76962.06,0.0,0.01604,1e-05,3.22985]
[1777450229625,38.67,76970.02,0.0,0.01615,1e-05,3.24758]
[1777450234630,38.66,76980.6,0.0,0.01626,1e-05,3.26746]
[1777450239635,38.66,76976.2,0.0,0.01619,1e-05,3.25524]
[1777450244640,38.61,76972.69,0.0,0.01604,1e-05,3.22954]
[1777450249645,38.57,76976.47,0.0,0.016,1e-05,3.22209]
[1777450255578,38.53,76975.95,0.0,0.01589,1e-05,3.20367]
[1777450260612,38.49,76974.1,0.0,0.01579,1e-05,3.18664]
[1777450265648,38.46,76973.28,0.0,0.01572,1e-05,3.17317]
[1777450270666,38.44,76975.17,0.0,0.01568,1e-05,3.16687]
[1777450275671,38.41,76979.69,0.0,0.01568,1e-05,3.16746]
[1777450280676,38.39,76977.87,0.0,0.01561,1e-05,3.15468]
[1777450283679,38.38,76988.17,0.0,0.01571,1e-05,3.17299]
[1777450288684,38.36,76988.19,0.0,0.01567,1e-05,3.16557]
[1777450293689,38.34,76989.04,0.0,0.01563,1e-05,3.1591]
[1777450298694,38.32,76988.32,0.0,0.01559,1e-05,3.15128]
[1777450303699,38.31,76983.89,0.0,0.0155,1e-05,3.13574]
[1777450308704,38.3,76983.74,0.0,0.01547,1e-05,3.13024]
[1777450311707,38.29,76973.34,0.0,0.01532,1e-05,3.10426]
[1777450316712,38.28,76973.79,0.0,0.0153,1e-05,3.10084]
[1777450321717,38.27,76976.0,0.0,0.01531,1e-05,3.10172]
[1777450326722,38.26,76977.95,0.0,0.01531,1e-05,3.10239]
[1777450331727,38.25,76977.48,0.0,0.01528,1e-05,3.09803]
[1777450336732,38.24,76974.82,0.0,0.01523,1e-05,3.0891]
[1777450341737,38.23,76979.24,0.0,0.01527,1e-05,3.09613]
[1777450346742,38.23,76988.52,0.0,0.01537,1e-05,3.11421]
[1777450351747,38.22,76996.54,0.0,0.01545,1e-05,3.12823]
[1777450356752,38.22,76997.81,0.0,0.01546,1e-05,3.12892]
[1777450361757,38.21,76998.88,0.0,0.01546,1e-05,3.12932]
[1777450366762,38.21,77004.38,0.0,0.01552,1e-05,3.13977]
[1777450371767,38.2,77004.28,0.0,0.01551,1e-05,3.13782]
[1777450376772,38.2,77003.69,0.0,0.01549,1e-05,3.13487]
[1777450381777,38.19,77003.06,0.0,0.01547,1e-05,3.13189]
[1777450386782,38.19,77003.55,0.0,0.01547,1e-05,3.13143]
[1777450391787,38.19,77009.39,0.0,0.01554,1e-05,3.143]
[1777450396792,38.18,77005.92,0.0,0.01548,1e-05,3.13374]
[1777450401797,38.16,77005.01,0.0,0.01542,1e-05,3.12329]
[1777450407721,38.06,77004.79,0.0,0.0152,1e-05,3.08478]
[1777450412757,38.01,77004.86,0.0,0.01508,1e-05,3.06271]
[1777450415777,37.97,76992.23,0.0,0.01483,1e-05,3.01863]
[1777450420812,37.92,76991.15,0.0,0.01472,1e-05,3.00021]
[1777450425825,37.89,76991.03,0.0,0.01465,1e-05,2.98682]
[1777450430830,37.86,76993.37,0.0,0.01461,1e-05,2.98114]
[1777450430917,37.86,76993.37,0.0,0.01461,1e-05,2.98114]
[1777450431831,37.86,76993.35,0.0,0.0146,1e-05,2.97911]
[1777450436836,37.83,76991.99,0.0,0.01454,1e-05,2.96758]
[1777450441841,37.82,76990.83,0.0,0.01448,1e-05,2.95824]
[1777450446846,37.8,76998.12,0.0,0.01454,1e-05,2.96807]
[1777450451851,37.78,77001.75,0.0,0.01455,1e-05,2.96957]
[1777450456856,37.77,77001.78,0.0,0.01452,1e-05,2.96436]
[1777450461861,37.76,77003.8,0.0,0.01452,1e-05,2.96416]
[1777450466866,37.75,77008.3,0.0,0.01454,1e-05,2.96941]
[1777450470870,37.74,76997.41,0.0,0.0144,1e-05,2.94345]
[1777450475875,37.74,76995.59,0.0,0.01436,1e-05,2.93675]
[1777450480879,37.73,76993.84,0.0,0.01434,1e-05,2.93224]
[1777450485884,37.73,76986.05,0.0,0.01424,1e-05,2.91539]
[1777450490889,37.74,76979.3,0.0,0.01417,1e-05,2.90268]
[1777450495894,37.74,76980.11,0.0,0.01419,1e-05,2.90589]
[1777450500898,37.74,76980.89,0.0,0.01421,1e-05,2.90868]
[1777450505903,37.75,76981.76,0.0,0.01422,1e-05,2.91126]
[1777450510908,37.75,76971.97,0.0,0.01411,1e-05,2.8915]
[1777450515914,37.75,76980.57,0.0,0.01422,1e-05,2.91093]
[1777450520919,37.75,76983.02,0.0,0.01425,1e-05,2.91617]
[1777450525925,37.75,76982.73,0.0,0.01425,1e-05,2.91558]
[1777450530930,37.75,76983.27,0.0,0.01425,1e-05,2.91668]
[1777450535935,37.75,76980.38,0.0,0.01421,1e-05,2.90929]
[1777450540940,37.75,76981.58,0.0,0.01423,1e-05,2.91197]
[1777450545945,37.75,76985.46,0.0,0.01427,1e-05,2.92004]
[1777450550950,37.75,76986.49,0.0,0.01428,1e-05,2.92147]
[1777450555955,37.75,76984.36,0.0,0.01425,1e-05,2.91637]
[1777450560960,37.75,76984.12,0.0,0.01425,1e-05,2.9155]
[1777450565965,37.75,76987.26,0.0,0.01428,1e-05,2.92153]
[1777450570970,37.74,76990.61,0.0,0.01431,1e-05,2.92757]
[1777450576904,37.74,76989.49,0.0,0.01429,1e-05,2.92389]
[1777450581940,37.74,76988.53,0.0,0.01428,1e-05,2.92103]
[1777450586986,37.74,76987.81,0.0,0.01426,1e-05,2.9189]
[1777450591995,37.74,76987.16,0.0,0.01425,1e-05,2.91562]
[1777450597000,37.73,76987.08,0.0,0.01425,1e-05,2.91524]
[1777450602006,37.73,76995.95,0.0,0.01434,1e-05,2.93301]
[1777450607011,37.73,76995.37,0.0,0.01433,1e-05,2.9302]
[1777450612016,37.72,76995.38,0.0,0.01432,1e-05,2.92897]
[1777450617021,37.72,76996.41,0.0,0.01433,1e-05,2.92984]
[1777450622026,37.72,76996.18,0.0,0.01432,1e-05,2.92834]
[1777450627031,37.72,76996.91,0.0,0.01432,1e-05,2.92884]
[1777450632036,37.71,76991.27,0.0,0.01425,1e-05,2.9162]
[1777450637041,37.72,76985.98,0.0,0.01419,1e-05,2.90559]
[1777450642046,37.72,76987.76,0.0,0.01421,1e-05,2.90988]
[1777450647051,37.72,76994.72,0.0,0.0143,1e-05,2.92448]
[1777450652056,37.71,76999.19,0.0,0.01434,1e-05,2.93125]
[1777450657061,37.71,77001.08,0.0,0.01435,1e-05,2.93366]
[1777450662066,37.7,77000.81,0.0,0.01434,1e-05,2.93145]
[1777450667071,37.7,77001.84,0.0,0.01434,1e-05,2.93215]
[1777450672076,37.7,77001.84,0.0,0.01433,1e-05,2.93076]
[1777450677081,37.69,77013.16,0.0,0.01446,1e-05,2.95302]
[1777450682086,37.68,77014.43,0.0,0.01445,1e-05,2.9529]
[1777450687091,37.68,77009.64,0.0,0.01439,1e-05,2.9406]
[1777450692096,37.67,77010.62,0.0,0.01439,1e-05,2.94095]
[1777450697101,37.67,77013.04,0.0,0.01441,1e-05,2.94422]
[1777450702106,37.66,77014.4,0.0,0.01441,1e-05,2.94525]
[1777450707111,37.66,77015.99,0.0,0.01442,1e-05,2.94674]
[1777450712115,37.65,77017.0,0.0,0.01441,1e-05,2.94554]
[1777450717120,37.65,77017.13,0.0,0.01441,1e-05,2.94427]
[1777450722127,37.64,77024.32,0.0,0.01448,1e-05,2.95752]
[1777450727132,37.63,77027.55,0.0,0.0145,1e-05,2.96112]
[1777450733138,37.63,77026.09,0.0,0.01447,1e-05,2.95524]
[1777450739049,37.62,77026.2,0.0,0.01446,1e-05,2.95354]
[1777450744088,37.62,77021.55,0.0,0.0144,1e-05,2.94249]
[1777450749118,37.62,77021.91,0.0,0.0144,1e-05,2.94264]
[1777450754154,37.61,77025.45,0.0,0.01443,1e-05,2.94901]
[1777450759172,37.61,77037.12,0.0,0.01456,1e-05,2.97209]
[1777450764177,37.6,77041.34,0.0,0.01459,1e-05,2.97774]
[1777450769183,37.59,77047.17,0.0,0.01464,1e-05,2.98648]
[1777450774188,37.58,77060.21,0.0,0.01477,1e-05,3.00886]
[1777450779193,37.56,77064.58,0.0,0.01479,1e-05,3.01268]
[1777450784198,37.55,77067.51,0.0,0.01479,1e-05,3.01383]
[1777450789203,37.53,77070.77,0.0,0.0148,1e-05,3.01585]
[1777450794208,37.52,77069.84,0.0,0.01477,1e-05,3.00954]
[1777450799213,37.47,77074.67,0.0,0.01471,1e-05,2.99888]
[1777450804219,37.47,77064.75,0.0,0.01458,1e-05,2.97675]
[1777450809224,37.37,77061.43,0.0,0.01432,1e-05,2.93101]
[1777450814229,37.28,77061.73,0.0,0.01415,1e-05,2.90046]
[1777450819234,37.32,77072.55,0.0,0.01435,1e-05,2.93616]
[1777450824239,37.3,77079.32,0.0,0.01439,1e-05,2.94263]
[1777450829246,37.22,77082.95,0.0,0.01426,1e-05,2.9204]
[1777450834251,37.21,77086.96,0.0,0.01429,1e-05,2.92613]
[1777450839256,37.25,77094.24,0.0,0.01445,1e-05,2.95488]
[1777450845262,37.25,77098.72,0.0,0.01452,1e-05,2.96631]
[1777450850267,37.28,77097.15,0.0,0.01456,1e-05,2.97341]
[1777450855272,37.3,77096.86,0.0,0.01459,1e-05,2.97983]
[1777450857353,37.3,77097.29,0.0,0.01461,1e-05,2.98317]
[1777450858275,37.28,77098.86,0.0,0.01459,1e-05,2.97912]
[1777450862576,37.21,77099.13,0.0,0.01444,1e-05,2.95236]
[1777450863280,37.2,77099.14,0.0,0.0144,1e-05,2.94622]
[1777450866094,37.18,77100.57,0.0,0.01439,1e-05,2.94336]
[1777450866101,37.18,77100.57,0.0,0.01439,1e-05,2.94336]
[1777450866283,37.17,77104.28,0.0,0.01441,1e-05,2.94847]
[1777450867174,37.17,77104.28,0.0,0.01441,1e-05,2.94847]
[1777450867260,37.17,77104.28,0.0,0.01441,1e-05,2.94847]
[1777450872289,37.21,77109.86,0.0,0.01457,1e-05,2.97586]
[1777450877294,37.23,77110.22,0.0,0.01462,1e-05,2.9855]
[1777450882300,37.25,77112.14,0.0,0.01469,1e-05,2.99673]
[1777450887305,37.27,77111.07,0.0,0.01471,1e-05,2.99986]
[1777450892310,37.28,77116.43,0.0,0.01479,1e-05,3.01386]
[1777450897314,37.28,77112.84,0.0,0.01476,1e-05,3.00924]
[1777450902319,37.29,77113.07,0.0,0.01478,1e-05,3.01232]
[1777450907324,37.3,77115.24,0.0,0.01481,1e-05,3.01881]
[1777450913265,37.3,77112.8,0.0,0.01479,1e-05,3.01483]
[1777450918301,37.3,77106.98,0.0,0.01473,1e-05,3.00352]
[1777450923335,37.31,77104.48,0.0,0.01471,1e-05,2.99949]
[1777450928348,37.31,77100.06,0.0,0.01466,1e-05,2.99112]
[1777450933353,37.27,77096.43,0.0,0.01453,1e-05,2.96805]
[1777450936646,37.22,77093.27,0.0,0.01437,1e-05,2.93962]
[1777450937357,37.2,77091.27,0.0,0.01431,1e-05,2.92875]
[1777450942362,37.12,77086.24,0.0,0.01409,1e-05,2.88948]
[1777450947367,37.06,77088.12,0.0,0.01398,1e-05,2.87036]
[1777450949503,37.04,77084.73,0.0,0.01389,1e-05,2.85509]
[1777450950370,37.03,77083.49,0.0,0.01386,1e-05,2.84877]
[1777450955375,36.99,77082.24,0.0,0.01374,1e-05,2.82856]
[1777450959052,36.97,77081.75,0.0,0.01369,1e-05,2.81933]
[1777450960506,36.96,77081.47,0.0,0.01366,1e-05,2.81381]
[1777450961381,36.95,77080.2,0.0,0.01363,1e-05,2.80883]
[1777450962221,36.95,77080.2,0.0,0.01363,1e-05,2.80883]
[1777450962320,36.94,77080.2,0.0,0.01362,1e-05,2.80664]
[1777450967387,36.92,77075.39,0.0,0.01351,1e-05,2.78714]
[1777450972392,36.9,77071.69,0.0,0.01343,1e-05,2.77209]
[1777450977397,36.89,77063.29,0.0,0.01331,1e-05,2.74999]
[1777450982402,36.88,77061.91,0.0,0.01327,1e-05,2.74374]
[1777450987408,36.87,77053.89,0.0,0.01317,1e-05,2.72507]
[1777450992413,36.87,77055.46,0.0,0.01318,1e-05,2.72704]
[1777450997418,36.87,77058.29,0.0,0.0132,1e-05,2.73142]
[1777451002423,36.86,77053.7,0.0,0.01314,1e-05,2.72069]
[1777451008429,36.86,77046.01,0.0,0.01306,1e-05,2.70516]
[1777451013434,36.86,77048.69,0.0,0.01308,1e-05,2.70946]
[1777451018439,36.86,77050.82,0.0,0.01311,1e-05,2.71368]
[1777451023444,36.86,77050.26,0.0,0.0131,1e-05,2.712]
[1777451028449,36.86,77048.78,0.0,0.01308,1e-05,2.70847]
[1777451033454,36.86,77056.24,0.0,0.01316,1e-05,2.72257]
[1777451038458,36.85,77054.43,0.0,0.01313,1e-05,2.7174]
[1777451043463,36.85,77053.8,0.0,0.01311,1e-05,2.71468]
[1777451048468,36.85,77047.81,0.0,0.01304,1e-05,2.7022]
[1777451053473,36.85,77041.47,0.0,0.01297,1e-05,2.68943]
[1777451058478,36.85,77041.74,0.0,0.01298,1e-05,2.69085]
[1777451063483,36.85,77044.75,0.0,0.01302,1e-05,2.69743]
[1777451068488,36.85,77044.38,0.0,0.01301,1e-05,2.69676]
[1777451073493,36.85,77043.01,0.0,0.01299,1e-05,2.69264]
[1777451074674,36.85,77043.2,0.0,0.01299,1e-05,2.69307]
[1777451075495,36.85,77047.54,0.0,0.01304,1e-05,2.7019]
[1777451081443,36.85,77047.85,0.0,0.01304,1e-05,2.70175]
[1777451086477,36.85,77047.21,0.0,0.01303,1e-05,2.69988]
[1777451090505,36.85,77058.33,0.0,0.01315,1e-05,2.72149]
[1777451095519,36.84,77057.28,0.0,0.01313,1e-05,2.71708]
[1777451100524,36.84,77055.54,0.0,0.0131,1e-05,2.7117]
[1777451101698,36.84,77058.88,0.0,0.01313,1e-05,2.71821]
[1777451102526,36.83,77060.19,0.0,0.01314,1e-05,2.72048]
[1777451107531,36.83,77061.97,0.0,0.01315,1e-05,2.72201]
[1777451112536,36.82,77061.78,0.0,0.01314,1e-05,2.71925]
[1777451117541,36.82,77062.86,0.0,0.01314,1e-05,2.71959]
[1777451122546,36.81,77060.71,0.0,0.01311,1e-05,2.71377]
[1777451127551,36.81,77067.31,0.0,0.01317,1e-05,2.72576]
[1777451132556,36.8,77069.26,0.0,0.01318,1e-05,2.72629]
[1777451137561,36.8,77073.53,0.0,0.01321,1e-05,2.73306]
[1777451142566,36.79,77079.96,0.0,0.01327,1e-05,2.74334]
[1777451147571,36.78,77080.97,0.0,0.01327,1e-05,2.74259]
[1777451152576,36.77,77083.19,0.0,0.01328,1e-05,2.74443]
[1777451157581,36.77,77090.66,0.0,0.01334,1e-05,2.75699]
[1777451162586,36.76,77087.57,0.0,0.01329,1e-05,2.74738]
[1777451167591,36.75,77088.39,0.0,0.01329,1e-05,2.74685]
[1777451172596,36.75,77087.14,0.0,0.01326,1e-05,2.74224]
[1777451177601,36.74,77086.68,0.0,0.01325,1e-05,2.73973]
[1777451182606,36.74,77086.27,0.0,0.01324,1e-05,2.73751]
[1777451187611,36.73,77086.1,0.0,0.01323,1e-05,2.736]
[1777451192616,36.73,77086.04,0.0,0.01321,1e-05,2.73342]
[1777451197621,36.73,77084.24,0.0,0.01319,1e-05,2.72885]
[1777451202626,36.73,77076.3,0.0,0.0131,1e-05,2.71294]
[1777451207631,36.73,77076.96,0.0,0.01311,1e-05,2.71479]
[1777451212636,36.73,77077.69,0.0,0.01312,1e-05,2.71648]
[1777451217641,36.73,77076.56,0.0,0.01311,1e-05,2.71423]
[1777451219275,36.73,77076.56,0.0,0.01311,1e-05,2.71423]
[1777451219281,36.73,77076.56,0.0,0.01311,1e-05,2.71423]
[1777451219644,36.73,77075.62,0.0,0.0131,1e-05,2.71235]
[1777451224651,36.87,77074.53,0.0,0.01338,1e-05,2.76194]
[1777451229656,36.99,77077.06,0.0,0.01364,1e-05,2.80954]
[1777451230239,36.99,77077.06,0.0,0.01364,1e-05,2.80954]
[1777451230657,36.98,77076.48,0.0,0.01362,1e-05,2.80461]
[1777451235662,36.93,77078.43,0.0,0.01355,1e-05,2.79209]
[1777451240666,36.89,77078.9,0.0,0.01347,1e-05,2.77918]
[1777451246672,36.86,77079.96,0.0,0.01341,1e-05,2.76781]
[1777451252640,36.83,77082.25,0.0,0.01337,1e-05,2.76017]
[1777451257675,36.81,77082.05,0.0,0.01332,1e-05,2.75226]
[1777451262688,36.79,77081.84,0.0,0.01329,1e-05,2.74569]
[1777451267693,36.78,77081.26,0.0,0.01325,1e-05,2.73945]
[1777451272698,36.77,77081.48,0.0,0.01323,1e-05,2.73578]
[1777451277703,36.76,77082.69,0.0,0.01322,1e-05,2.73468]
[1777451281877,36.75,77081.86,0.0,0.0132,1e-05,2.73054]
[1777451282708,36.75,77081.72,0.0,0.0132,1e-05,2.72972]
[1777451287713,36.74,77080.1,0.0,0.01316,1e-05,2.72411]
[1777451292718,36.74,77074.92,0.0,0.0131,1e-05,2.71196]
[1777451297723,36.74,77077.18,0.0,0.01312,1e-05,2.71571]
[1777451302728,36.73,77078.91,0.0,0.01313,1e-05,2.71822]
[1777451307733,36.73,77079.23,0.0,0.01313,1e-05,2.71771]
[1777451312738,36.73,77079.22,0.0,0.01312,1e-05,2.71528]
[1777451317742,36.73,77079.32,0.0,0.01311,1e-05,2.71472]
[1777451322747,36.72,77079.43,0.0,0.01311,1e-05,2.71423]
[1777451327752,36.72,77081.11,0.0,0.01313,1e-05,2.71695]
[1777451332757,36.72,77081.69,0.0,0.01313,1e-05,2.7173]
[1777451337762,36.72,77082.48,0.0,0.01313,1e-05,2.71821]
[1777451342767,36.72,77082.45,0.0,0.01313,1e-05,2.71733]
[1777451347772,36.71,77082.15,0.0,0.01312,1e-05,2.71599]
[1777451352777,36.71,77082.94,0.0,0.01313,1e-05,2.71695]
[1777451357782,36.75,77083.98,0.0,0.01322,1e-05,2.73456]
[1777451362787,36.76,77084.22,0.0,0.01325,1e-05,2.73837]
[1777451368793,36.77,77082.53,0.0,0.01324,1e-05,2.73789]
[1777451373799,36.8,77081.64,0.0,0.01329,1e-05,2.74627]
[1777451378804,36.86,77081.99,0.0,0.01343,1e-05,2.77039]
[1777451383809,36.84,77082.37,0.0,0.01337,1e-05,2.76013]
[1777451388814,36.81,77082.57,0.0,0.01332,1e-05,2.75139]
[1777451393819,36.79,77082.62,0.0,0.01328,1e-05,2.74402]
[1777451399669,36.77,77082.55,0.0,0.01324,1e-05,2.73771]
[1777451402828,36.77,77067.07,0.0,0.01305,1e-05,2.70242]
[1777451407833,36.76,77063.82,0.0,0.013,1e-05,2.69422]
[1777451412837,36.76,77062.52,0.0,0.01298,1e-05,2.69065]
[1777451415840,36.76,77050.3,0.0,0.01285,1e-05,2.66594]
[1777451421823,36.76,77048.82,0.0,0.01284,1e-05,2.66451]
[1777451426851,36.77,77052.45,0.0,0.01289,1e-05,2.67255]
[1777451431856,36.77,77055.08,0.0,0.01291,1e-05,2.67663]
[1777451436861,36.77,77058.18,0.0,0.01294,1e-05,2.68253]
[1777451441866,36.77,77053.68,0.0,0.01289,1e-05,2.67323]
[1777451446871,36.77,77055.51,0.0,0.01291,1e-05,2.67704]
[1777451451876,36.77,77055.71,0.0,0.01291,1e-05,2.67735]
[1777451456881,36.76,77057.59,0.0,0.01293,1e-05,2.68095]
[1777451461886,36.76,77059.3,0.0,0.01295,1e-05,2.68377]
[1777451466891,36.78,77056.48,0.0,0.01296,1e-05,2.68572]
[1777451471896,36.86,77056.54,0.0,0.01312,1e-05,2.71435]
[1777451476901,36.86,77047.64,0.0,0.01302,1e-05,2.69715]
[1777451481906,36.85,77048.0,0.0,0.013,1e-05,2.69212]
[1777451486911,36.84,77047.78,0.0,0.01297,1e-05,2.68706]
[1777451491916,36.83,77038.17,0.0,0.01284,1e-05,2.66295]
[1777451496922,36.82,77037.96,0.0,0.01283,1e-05,2.66081]
[1777451501927,36.82,77037.75,0.0,0.01282,1e-05,2.65909]
[1777451506931,36.82,77038.31,0.0,0.01282,1e-05,2.65907]
[1777451511936,36.81,77038.1,0.0,0.01281,1e-05,2.65766]
[1777451516941,36.81,77029.56,0.0,0.01271,1e-05,2.63963]
[1777451521946,36.82,77019.08,0.0,0.0126,1e-05,2.62056]
[1777451523740,36.82,77018.23,0.0,0.0126,1e-05,2.61927]
[1777451523948,36.82,77015.05,0.0,0.01257,1e-05,2.6134]
[1777451524046,36.82,77015.05,0.0,0.01257,1e-05,2.6134]
[1777451524949,36.82,77013.7,0.0,0.01255,1e-05,2.61124]
[1777451525637,36.82,77013.7,0.0,0.01255,1e-05,2.61124]
[1777451525950,36.82,77011.14,0.0,0.01253,1e-05,2.60669]
[1777451526168,36.82,77011.14,0.0,0.01253,1e-05,2.60669]
[1777451526951,36.83,77010.74,0.0,0.01253,1e-05,2.6065]
[1777451531956,36.83,77007.86,0.0,0.01251,1e-05,2.60363]
[1777451536961,36.84,77002.19,0.0,0.01247,1e-05,2.59535]
[1777451541966,36.85,77001.88,0.0,0.01248,1e-05,2.5976]
[1777451545145,36.85,76998.24,0.0,0.01245,1e-05,2.59213]
[1777451545970,36.86,76995.74,0.0,0.01243,1e-05,2.58781]
[1777451546538,36.86,76995.74,0.0,0.01243,1e-05,2.58781]
[1777451546971,36.86,76990.52,0.0,0.01238,1e-05,2.57823]
[1777451547147,36.86,76990.52,0.0,0.01238,1e-05,2.57823]
[1777451547703,36.86,76990.52,0.0,0.01238,1e-05,2.57823]
[1777451549974,36.87,76978.25,0.0,0.01226,1e-05,2.55693]
[1777451554979,36.88,76976.24,0.0,0.01226,1e-05,2.55692]
[1777451559984,36.89,76975.87,0.0,0.01228,1e-05,2.56073]
[1777451564989,36.91,76975.4,0.0,0.0123,1e-05,2.56371]
[1777451569994,36.91,76975.98,0.0,0.01232,1e-05,2.56797]
[1777451570377,36.91,76975.98,0.0,0.01232,1e-05,2.56797]
[1777451570995,36.92,76976.27,0.0,0.01233,1e-05,2.56909]
[1777451575653,36.92,76976.21,0.0,0.01234,1e-05,2.57098]
[1777451576000,36.92,76976.47,0.0,0.01234,1e-05,2.57193]
[1777451578670,36.92,76976.47,0.0,0.01235,1e-05,2.57237]
[1777451578921,36.93,76976.47,0.0,0.01235,1e-05,2.57312]
[1777451583767,36.93,76981.09,0.0,0.01241,1e-05,2.58325]
[1777451584010,36.93,76974.91,0.0,0.01234,1e-05,2.5714]
[1777451584684,36.93,76974.91,0.0,0.01234,1e-05,2.5714]
[1777451585011,36.96,76972.66,0.0,0.01238,1e-05,2.57818]
[1777451591007,36.96,76971.92,0.0,0.01237,1e-05,2.57708]
[1777451596032,36.96,76969.69,0.0,0.01235,1e-05,2.57314]
[1777451601037,36.97,76969.62,0.0,0.01235,1e-05,2.57363]
[1777451606042,36.97,76970.33,0.0,0.01237,1e-05,2.57557]
[1777451611047,36.97,76972.53,0.0,0.01238,1e-05,2.57874]
[1777451616052,36.97,76971.34,0.0,0.01237,1e-05,2.57683]
[1777451621057,36.97,76972.27,0.0,0.01239,1e-05,2.57899]
[1777451626062,36.97,76972.5,0.0,0.01239,1e-05,2.57969]
[1777451631067,36.97,76972.45,0.0,0.01239,1e-05,2.57981]
[1777451636072,36.97,76977.55,0.0,0.01244,1e-05,2.58953]
[1777451641077,36.97,76978.14,0.0,0.01245,1e-05,2.59022]
[1777451646082,36.97,76975.63,0.0,0.01242,1e-05,2.58498]
[1777451651087,36.97,76960.61,0.0,0.01226,1e-05,2.55623]
[1777451656092,37.08,76961.27,0.0,0.01249,1e-05,2.59704]
[1777451661097,37.17,76960.18,0.0,0.01266,1e-05,2.6275]
[1777451666102,37.25,76959.55,0.0,0.0128,1e-05,2.65313]
[1777451671107,37.21,76955.77,0.0,0.01267,1e-05,2.62973]
[1777451676112,37.17,76959.5,0.0,0.01265,1e-05,2.62511]
[1777451681117,37.15,76957.05,0.0,0.01256,1e-05,2.61063]
[1777451686122,37.13,76953.98,0.0,0.01249,1e-05,2.59703]
[1777451691127,37.11,76954.2,0.0,0.01246,1e-05,2.59159]
[1777451697133,37.09,76957.98,0.0,0.01247,1e-05,2.59312]
[1777451703139,37.08,76961.1,0.0,0.01247,1e-05,2.59429]
[1777451708144,37.07,76965.3,0.0,0.0125,1e-05,2.59841]
[1777451713149,37.06,76964.8,0.0,0.01247,1e-05,2.59394]
[1777451718154,37.05,76964.6,0.0,0.01245,1e-05,2.59098]
[1777451723159,37.04,76964.24,0.0,0.01244,1e-05,2.58808]
[1777451728164,37.04,76963.29,0.0,0.01242,1e-05,2.58456]
[1777451733169,37.04,76963.69,0.0,0.01241,1e-05,2.58273]
[1777451738174,37.14,76963.5,0.0,0.01261,1e-05,2.6187]
[1777451743179,37.18,76960.99,0.0,0.01266,1e-05,2.62812]
[1777451748184,37.25,76960.14,0.0,0.01281,1e-05,2.65433]
[1777451750186,37.24,76940.93,0.0,0.01257,1e-05,2.61058]
[1777451754190,37.22,76929.55,0.0,0.0124,1e-05,2.58062]
[1777451757176,37.2,76939.73,0.0,0.01249,1e-05,2.59544]
[1777451761199,37.18,76952.79,0.0,0.01259,1e-05,2.61396]
[1777451765215,37.18,76963.96,0.0,0.01271,1e-05,2.6361]
[1777451770220,37.19,76968.35,0.0,0.01277,1e-05,2.6484]
[1777451772222,37.18,76955.9,0.0,0.01261,1e-05,2.61926]
[1777451777227,37.17,76964.85,0.0,0.0127,1e-05,2.63488]
[1777451782231,37.15,76966.6,0.0,0.01267,1e-05,2.62876]
[1777451787236,37.13,76967.15,0.0,0.01263,1e-05,2.62195]
[1777451792241,37.11,76966.86,0.0,0.01258,1e-05,2.61351]
[1777451798247,37.09,76961.26,0.0,0.01249,1e-05,2.597]
[1777451803253,37.08,76957.5,0.0,0.01243,1e-05,2.58658]
[1777451808258,37.08,76964.69,0.0,0.0125,1e-05,2.59853]
[1777451813263,37.07,76968.43,0.0,0.01252,1e-05,2.60271]
[1777451818268,37.06,76960.75,0.0,0.01243,1e-05,2.58513]
[1777451823273,37.06,76958.39,0.0,0.0124,1e-05,2.57973]
[1777451828278,37.06,76969.5,0.0,0.01251,1e-05,2.60028]
[1777451833283,37.05,76971.09,0.0,0.01251,1e-05,2.60127]
[1777451838288,37.04,76973.59,0.0,0.01253,1e-05,2.60436]
[1777451843293,37.04,76975.75,0.0,0.01254,1e-05,2.60675]
[1777451848298,37.03,76976.96,0.0,0.01255,1e-05,2.60727]
[1777451853303,37.03,76979.13,0.0,0.01255,1e-05,2.60845]
[1777451858308,37.03,76980.12,0.0,0.01255,1e-05,2.60892]
[1777451863313,37.02,76981.11,0.0,0.01256,1e-05,2.60954]
[1777451866316,37.02,76971.04,0.0,0.01245,1e-05,2.58928]
[1777451871321,37.02,76966.26,0.0,0.0124,1e-05,2.58084]
[1777451876326,37.02,76971.46,0.0,0.01246,1e-05,2.59162]
[1777451881331,37.03,76968.38,0.0,0.01243,1e-05,2.58585]
[1777451883333,37.05,76984.61,0.0,0.01265,1e-05,2.6254]
[1777451888338,37.04,76987.95,0.0,0.01266,1e-05,2.62886]
[1777451893343,37.03,76987.38,0.0,0.01264,1e-05,2.62466]
[1777451898348,37.02,76988.05,0.0,0.01263,1e-05,2.62343]
[1777451903353,37.01,76989.76,0.0,0.01264,1e-05,2.62459]
[1777451908358,37.01,76989.87,0.0,0.01263,1e-05,2.62286]
[1777451914276,37.0,76990.26,0.0,0.01262,1e-05,2.62031]
[1777451919310,37.0,76990.4,0.0,0.01261,1e-05,2.61932]
[1777451924374,37.0,76990.72,0.0,0.01261,1e-05,2.61888]
[1777451929379,37.0,76991.66,0.0,0.01261,1e-05,2.61982]
[1777451934384,36.99,76996.43,0.0,0.01266,1e-05,2.62822]
[1777451939389,36.99,76990.98,0.0,0.01259,1e-05,2.61605]
[1777451944394,36.99,76981.16,0.0,0.01249,1e-05,2.59696]
[1777451949399,36.99,76979.86,0.0,0.01248,1e-05,2.59552]
[1777451954404,37.0,76978.16,0.0,0.01247,1e-05,2.59331]
[1777451958895,37.0,76973.05,0.0,0.01242,1e-05,2.58428]
[1777451959409,37.0,76972.48,0.0,0.01242,1e-05,2.58351]
[1777451964414,37.01,76972.32,0.0,0.01242,1e-05,2.58491]
[1777451969419,37.01,76975.84,0.0,0.01247,1e-05,2.59288]
[1777451974424,37.01,76975.26,0.0,0.01246,1e-05,2.59116]
[1777451979429,37.01,76975.94,0.0,0.01247,1e-05,2.59318]
[1777451984434,37.01,76977.08,0.0,0.01249,1e-05,2.59589]
[1777451989439,37.01,76979.21,0.0,0.01251,1e-05,2.60026]
[1777451994444,37.01,76983.09,0.0,0.01255,1e-05,2.60746]
[1777451999449,37.01,76981.97,0.0,0.01253,1e-05,2.60478]
[1777452004457,37.01,76982.27,0.0,0.01254,1e-05,2.60506]
[1777452004663,37.01,76982.27,0.0,0.01254,1e-05,2.60506]
[1777452005458,37.01,76982.67,0.0,0.01254,1e-05,2.6058]
[1777452010463,37.01,76983.76,0.0,0.01255,1e-05,2.60747]
[1777452015468,37.01,76981.63,0.0,0.01252,1e-05,2.60286]
[1777452020408,37.01,76982.32,0.0,0.01253,1e-05,2.60419]
[1777452020473,37.01,76982.08,0.0,0.01253,1e-05,2.6037]
[1777452026340,37.01,76982.33,0.0,0.01253,1e-05,2.60411]
[1777452031484,37.01,76979.87,0.0,0.0125,1e-05,2.5981]
[1777452035488,37.01,76969.62,0.0,0.01239,1e-05,2.57894]
[1777452040493,37.02,76968.87,0.0,0.0124,1e-05,2.57923]
[1777452045498,37.02,76981.93,0.0,0.01254,1e-05,2.60599]
[1777452050503,37.02,76982.26,0.0,0.01254,1e-05,2.60594]
[1777452055508,37.01,76984.01,0.0,0.01256,1e-05,2.60869]
[1777452061514,37.01,76984.41,0.0,0.01256,1e-05,2.6088]
[1777452066519,37.01,76981.23,0.0,0.01252,1e-05,2.60194]
[1777452071524,37.01,76981.03,0.0,0.01252,1e-05,2.60159]
[1777452076529,37.01,76981.39,0.0,0.01252,1e-05,2.60228]
[1777452081534,37.01,76981.48,0.0,0.01252,1e-05,2.60245]
[1777452085472,37.01,76991.76,0.0,0.01263,1e-05,2.62217]
[1777452090543,37.01,76990.21,0.0,0.01261,1e-05,2.61777]
[1777452096549,37.0,76989.67,0.0,0.01259,1e-05,2.61442]
[1777452101555,37.0,76992.23,0.0,0.01261,1e-05,2.61873]
[1777452106560,37.0,76991.66,0.0,0.0126,1e-05,2.61686]
[1777452111565,37.0,76988.5,0.0,0.01257,1e-05,2.61029]
[1777452116570,37.0,76988.4,0.0,0.01257,1e-05,2.61013]
[1777452121575,37.0,76987.88,0.0,0.01256,1e-05,2.60921]
[1777452126580,37.0,76987.96,0.0,0.01256,1e-05,2.60949]
[1777452131585,37.0,76987.55,0.0,0.01256,1e-05,2.60881]
[1777452136590,37.0,76982.91,0.0,0.01251,1e-05,2.60015]
[1777452141594,37.0,76980.57,0.0,0.01249,1e-05,2.59641]
[1777452146599,37.01,76980.05,0.0,0.01249,1e-05,2.59641]
[1777452151604,37.01,76981.3,0.0,0.0125,1e-05,2.5983]
[1777452156609,37.01,76986.77,0.0,0.01256,1e-05,2.60958]
[1777452162615,37.01,76985.42,0.0,0.01255,1e-05,2.60687]
[1777452167620,37.01,76984.66,0.0,0.01254,1e-05,2.60542]
[1777452170625,37.01,76966.49,0.0,0.01235,1e-05,2.57043]
[1777452175630,37.02,76967.4,0.0,0.01237,1e-05,2.57491]
[1777452180635,37.03,76968.14,0.0,0.01239,1e-05,2.57855]
[1777452185640,37.03,76968.15,0.0,0.0124,1e-05,2.58011]
[1777452190645,37.04,76966.16,0.0,0.01239,1e-05,2.57787]
[1777452195650,37.04,76966.22,0.0,0.0124,1e-05,2.57937]
[1777452198653,37.04,76978.56,0.0,0.01253,1e-05,2.60396]
[1777452203658,37.04,76983.9,0.0,0.01258,1e-05,2.61321]
[1777452208663,37.03,76983.61,0.0,0.01258,1e-05,2.61156]
[1777452213668,37.03,76980.27,0.0,0.01253,1e-05,2.60279]
[1777452218673,37.03,76983.99,0.0,0.01257,1e-05,2.60972]
[1777452223678,37.03,76982.9,0.0,0.01255,1e-05,2.60715]
[1777452228683,37.03,76983.45,0.0,0.01256,1e-05,2.60779]
[1777452233688,37.03,76984.6,0.0,0.01257,1e-05,2.60961]
[1777452238693,37.02,76985.1,0.0,0.01257,1e-05,2.61015]
[1777452243698,37.02,76986.87,0.0,0.01258,1e-05,2.61312]
[1777452249628,37.02,76992.04,0.0,0.01263,1e-05,2.62225]
[1777452254663,37.01,76995.61,0.0,0.01267,1e-05,2.62794]
[1777452259697,37.01,76992.59,0.0,0.01263,1e-05,2.62085]
[1777452264722,37.01,76992.05,0.0,0.01262,1e-05,2.61908]
[1777452269727,37.01,76991.93,0.0,0.01261,1e-05,2.6183]
[1777452274732,37.01,76999.57,0.0,0.01269,1e-05,2.6317]
[1777452279737,37.0,77004.26,0.0,0.01273,1e-05,2.63922]
[1777452284742,37.0,77010.39,0.0,0.01278,1e-05,2.64931]
[1777452289748,36.99,77009.46,0.0,0.01276,1e-05,2.64525]
[1777452294753,36.98,77009.01,0.0,0.01275,1e-05,2.64266]
[1777452299758,36.98,77006.38,0.0,0.01271,1e-05,2.63622]
[1777452304763,36.98,77014.86,0.0,0.0128,1e-05,2.65227]
[1777452309768,36.97,77015.52,0.0,0.01279,1e-05,2.65144]
[1777452314773,36.97,77015.94,0.0,0.01279,1e-05,2.65062]
[1777452319778,36.96,77017.28,0.0,0.0128,1e-05,2.65178]
[1777452324783,36.96,77016.66,0.0,0.01278,1e-05,2.64912]
[1777452329792,36.96,77006.9,0.0,0.01267,1e-05,2.62935]
[1777452334797,36.96,77005.88,0.0,0.01266,1e-05,2.62624]
[1777452339802,36.96,77006.28,0.0,0.01266,1e-05,2.62751]
[1777452344807,36.96,77004.1,0.0,0.01264,1e-05,2.62339]
[1777452349812,36.96,77004.15,0.0,0.01264,1e-05,2.62403]
[1777452354817,36.96,77003.85,0.0,0.01264,1e-05,2.62362]
[1777452359822,36.96,77005.31,0.0,0.01266,1e-05,2.62657]
[1777452364827,36.96,77006.75,0.0,0.01267,1e-05,2.62931]
[1777452370833,36.96,77006.13,0.0,0.01266,1e-05,2.62761]
[1777452375839,36.96,77004.32,0.0,0.01264,1e-05,2.62371]
[1777452380844,36.96,77005.25,0.0,0.01265,1e-05,2.62552]
[1777452385849,36.96,77012.86,0.0,0.01273,1e-05,2.6404]
[1777452390854,36.95,77020.16,0.0,0.0128,1e-05,2.6528]
[1777452395859,36.95,77020.96,0.0,0.01279,1e-05,2.65087]
[1777452400864,36.94,77022.2,0.0,0.0128,1e-05,2.65141]
[1777452405869,36.94,77019.91,0.0,0.01276,1e-05,2.64511]
[1777452410874,36.93,77021.28,0.0,0.01277,1e-05,2.64658]
[1777452415879,36.93,77021.94,0.0,0.01277,1e-05,2.64668]
[1777452420987,36.93,77023.28,0.0,0.01278,1e-05,2.64814]
[1777452425548,36.93,77024.22,0.0,0.01278,1e-05,2.64898]
[1777452430137,36.92,77023.97,0.0,0.01277,1e-05,2.64724]
[1777452435899,36.92,77027.94,0.0,0.01281,1e-05,2.65343]
[1777452441905,36.91,77028.62,0.0,0.0128,1e-05,2.65314]
[1777452442006,36.91,77028.62,0.0,0.0128,1e-05,2.65314]
[1777452447911,36.91,77028.69,0.0,0.0128,1e-05,2.65184]
[1777452452916,36.91,77028.99,0.0,0.01279,1e-05,2.65001]
[1777452457921,36.9,77029.25,0.0,0.01279,1e-05,2.64968]
[1777452460581,36.9,77026.24,0.0,0.01275,1e-05,2.64337]
[1777452465929,36.91,77014.84,0.0,0.01263,1e-05,2.62148]
[1777452470934,36.91,77012.16,0.0,0.01261,1e-05,2.61754]
[1777452475939,36.91,77006.35,0.0,0.01255,1e-05,2.60753]
[1777452480944,36.92,77003.28,0.0,0.01253,1e-05,2.60353]
[1777452485949,36.93,77002.05,0.0,0.01253,1e-05,2.603]
[1777452490954,36.93,77003.26,0.0,0.01255,1e-05,2.60685]
[1777452495959,36.93,77002.22,0.0,0.01255,1e-05,2.60603]
[1777452500964,36.94,77000.42,0.0,0.01253,1e-05,2.60358]
[1777452505969,36.94,77000.6,0.0,0.01254,1e-05,2.60497]
[1777452510974,36.94,76999.86,0.0,0.01254,1e-05,2.60436]
[1777452515979,36.94,77000.66,0.0,0.01255,1e-05,2.60533]
[1777452520984,36.95,76992.36,0.0,0.01246,1e-05,2.59028]
[1777452525989,36.95,76993.13,0.0,0.01248,1e-05,2.59332]
[1777452531995,36.96,76993.46,0.0,0.01249,1e-05,2.59519]
[1777452537000,36.96,76995.28,0.0,0.01251,1e-05,2.59954]
[1777452543007,36.96,76996.15,0.0,0.01253,1e-05,2.6017]
[1777452548012,36.96,76998.03,0.0,0.01255,1e-05,2.60556]
[1777452553017,36.96,76998.18,0.0,0.01255,1e-05,2.6058]
[1777452558022,36.96,76998.44,0.0,0.01255,1e-05,2.60613]
[1777452563027,36.96,77000.34,0.0,0.01257,1e-05,2.60951]
[1777452568032,36.96,77000.94,0.0,0.01257,1e-05,2.61024]
[1777452573037,36.95,77000.74,0.0,0.01256,1e-05,2.60805]
[1777452578042,36.95,77003.19,0.0,0.01259,1e-05,2.61262]
[1777452583047,36.95,77004.33,0.0,0.01259,1e-05,2.61419]
[1777452588052,36.95,77004.02,0.0,0.01259,1e-05,2.61295]
[1777452593057,36.95,77001.36,0.0,0.01256,1e-05,2.60742]
[1777452598063,36.95,76992.65,0.0,0.01247,1e-05,2.59071]
[1777452603068,36.96,76988.84,0.0,0.01243,1e-05,2.5846]
[1777452609074,36.96,76985.18,0.0,0.0124,1e-05,2.57914]
[1777452614079,36.97,76981.71,0.0,0.01238,1e-05,2.57439]
[1777452619084,36.97,76982.89,0.0,0.0124,1e-05,2.57839]
[1777452624089,36.97,76982.65,0.0,0.0124,1e-05,2.57925]
[1777452629094,36.98,76983.47,0.0,0.01242,1e-05,2.58174]
[1777452634099,36.98,76983.08,0.0,0.01241,1e-05,2.58065]
[1777452639104,36.98,76983.37,0.0,0.01242,1e-05,2.58195]
[1777452644109,36.98,76983.15,0.0,0.01242,1e-05,2.58212]
[1777452649114,36.99,76982.64,0.0,0.01242,1e-05,2.58161]
[1777452654119,36.99,76982.33,0.0,0.01242,1e-05,2.58141]
[1777452659126,36.98,76989.76,0.0,0.01249,1e-05,2.59546]
[1777452664131,36.98,76988.11,0.0,0.01247,1e-05,2.59179]
[1777452669137,36.98,76988.79,0.0,0.01248,1e-05,2.59284]
[1777452674141,36.98,76993.52,0.0,0.01252,1e-05,2.60092]
[1777452679146,36.98,76996.05,0.0,0.01255,1e-05,2.60505]
[1777452684151,36.97,76998.03,0.0,0.01256,1e-05,2.6073]
[1777452689156,36.97,76998.96,0.0,0.01256,1e-05,2.60782]
[1777452694160,36.96,77000.16,0.0,0.01256,1e-05,2.60753]
[1777452699165,36.96,76999.92,0.0,0.01255,1e-05,2.60607]
[1777452704170,36.96,76998.93,0.0,0.01254,1e-05,2.60329]
[1777452710176,36.96,76997.11,0.0,0.01252,1e-05,2.59913]
[1777452715181,36.96,76994.39,0.0,0.01249,1e-05,2.59387]
[1777452720186,36.96,76994.6,0.0,0.01249,1e-05,2.5944]
[1777452725191,36.96,76994.81,0.0,0.01249,1e-05,2.59474]
[1777452730077,36.96,76998.08,0.0,0.01252,1e-05,2.60092]
[1777452735200,36.95,77000.92,0.0,0.01255,1e-05,2.60554]
[1777452740205,36.95,77009.96,0.0,0.01264,1e-05,2.62171]
[1777452745210,36.94,77009.43,0.0,0.01262,1e-05,2.6189]
[1777452751147,36.94,77009.17,0.0,0.0126,1e-05,2.6153]
[1777452756184,36.94,77008.04,0.0,0.01259,1e-05,2.61223]
[1777452761217,36.94,77004.51,0.0,0.01255,1e-05,2.60495]
[1777452763787,36.94,77004.14,0.0,0.01254,1e-05,2.60415]
[1777452765212,36.94,77004.14,0.0,0.01254,1e-05,2.60414]
[1777452770235,36.93,77012.24,0.0,0.01263,1e-05,2.61974]
[1777452771257,36.93,77012.56,0.0,0.01263,1e-05,2.62011]
[1777452772178,36.93,77012.56,0.0,0.01263,1e-05,2.62011]
[1777452772837,36.93,77007.74,0.0,0.01258,1e-05,2.6103]
[1777452778243,36.93,77001.74,0.0,0.01251,1e-05,2.59866]
[1777452783247,36.94,77000.34,0.0,0.0125,1e-05,2.59631]
[1777452788252,36.94,76998.08,0.0,0.01248,1e-05,2.59224]
[1777452793257,36.94,76997.69,0.0,0.01248,1e-05,2.59227]
[1777452798262,36.94,77000.22,0.0,0.01251,1e-05,2.59754]
[1777452803267,36.94,77000.48,0.0,0.01251,1e-05,2.598]
[1777452808272,36.94,77001.55,0.0,0.01252,1e-05,2.6]
[1777452813277,36.94,77001.94,0.0,0.01252,1e-05,2.59918]
[1777452818282,36.94,76996.16,0.0,0.01245,1e-05,2.58783]
[1777452823288,36.94,76998.21,0.0,0.01248,1e-05,2.59225]
[1777452828293,36.94,76999.4,0.0,0.01249,1e-05,2.59467]
[1777452833298,36.94,76998.3,0.0,0.01248,1e-05,2.59248]
[1777452838303,36.94,76997.24,0.0,0.01247,1e-05,2.59072]
[1777452843308,36.94,76998.67,0.0,0.01249,1e-05,2.59346]
[1777452848313,36.94,77001.05,0.0,0.01251,1e-05,2.59797]
[1777452853318,36.94,77003.75,0.0,0.01254,1e-05,2.60263]
[1777452858323,36.94,77007.44,0.0,0.01257,1e-05,2.6091]
[1777452863328,36.93,77013.38,0.0,0.01263,1e-05,2.61917]
[1777452868333,36.93,77012.02,0.0,0.0126,1e-05,2.61462]
[1777452873338,36.92,77012.16,0.0,0.01259,1e-05,2.61224]
[1777452878343,36.92,77012.95,0.0,0.01259,1e-05,2.6127]
[1777452883348,36.92,77012.99,0.0,0.01259,1e-05,2.61179]
[1777452888353,36.91,77013.57,0.0,0.01259,1e-05,2.61208]
[1777452893358,36.91,77009.71,0.0,0.01254,1e-05,2.60383]
[1777452898363,36.91,77009.18,0.0,0.01254,1e-05,2.6027]
[1777452903368,36.91,77009.19,0.0,0.01254,1e-05,2.60263]
[1777452908373,36.91,77008.03,0.0,0.01252,1e-05,2.60041]
[1777452914379,36.91,77008.23,0.0,0.01253,1e-05,2.60081]
[1777452920327,36.91,77008.98,0.0,0.01253,1e-05,2.60217]
[1777452925362,36.91,77008.55,0.0,0.01253,1e-05,2.60122]
[1777452931396,36.91,77007.99,0.0,0.01252,1e-05,2.59865]
[1777452936401,36.91,77008.07,0.0,0.01252,1e-05,2.59889]
[1777452941406,36.91,77008.91,0.0,0.01253,1e-05,2.60046]
[1777452946411,36.91,77009.49,0.0,0.01253,1e-05,2.60145]
[1777452951416,36.91,77011.18,0.0,0.01255,1e-05,2.60451]
[1777452956421,36.91,77012.38,0.0,0.01256,1e-05,2.60605]
[1777452961426,36.91,77011.21,0.0,0.01254,1e-05,2.60335]
[1777452966433,36.91,77011.01,0.0,0.01254,1e-05,2.60268]
[1777452971438,36.91,77010.2,0.0,0.01253,1e-05,2.60091]
[1777452976443,36.9,77010.03,0.0,0.01252,1e-05,2.60043]
[1777452981448,36.9,77012.58,0.0,0.01255,1e-05,2.60506]
[1777452986453,36.9,77012.83,0.0,0.01255,1e-05,2.60507]
[1777452991458,36.9,77012.77,0.0,0.01254,1e-05,2.60313]
[1777452996463,36.9,77013.14,0.0,0.01254,1e-05,2.60349]
[1777453001468,36.9,77013.31,0.0,0.01254,1e-05,2.6035]
[1777453006473,36.9,77012.25,0.0,0.01253,1e-05,2.60116]
[1777453011478,36.9,77011.93,0.0,0.01253,1e-05,2.60035]
[1777453017483,36.9,77010.63,0.0,0.01251,1e-05,2.59768]
[1777453022488,36.9,77008.19,0.0,0.01249,1e-05,2.59336]
[1777453027493,36.9,77007.69,0.0,0.01248,1e-05,2.59283]
[1777453032498,36.9,77007.84,0.0,0.01249,1e-05,2.59347]
[1777453036104,36.9,77007.57,0.0,0.01249,1e-05,2.59313]
[1777453036502,36.9,77007.58,0.0,0.01249,1e-05,2.5932]
[1777453041507,37.01,77006.94,0.0,0.01269,1e-05,2.62956]
[1777453046512,37.09,77007.01,0.0,0.01286,1e-05,2.66072]
[1777453051517,37.16,77004.98,0.0,0.01298,1e-05,2.6808]
[1777453056522,37.22,77005.05,0.0,0.0131,1e-05,2.70227]
[1777453061527,37.27,77000.49,0.0,0.01315,1e-05,2.71064]
[1777453066531,37.31,77005.33,0.0,0.01328,1e-05,2.73508]
[1777453071536,37.34,77005.26,0.0,0.01335,1e-05,2.74653]
[1777453076541,37.37,77004.57,0.0,0.01339,1e-05,2.75469]
[1777453082471,37.39,77004.37,0.0,0.01344,1e-05,2.76353]
[1777453087552,37.41,77005.61,0.0,0.01349,1e-05,2.77221]
[1777453092557,37.42,77005.05,0.0,0.01351,1e-05,2.77609]
[1777453093573,37.42,77005.05,0.0,0.01352,1e-05,2.77698]
[1777453094306,37.42,77005.05,0.0,0.01352,1e-05,2.77698]
[1777453094558,37.43,77005.05,0.0,0.01352,1e-05,2.77784]
[1777453099564,37.33,77005.81,0.0,0.01334,1e-05,2.74487]
[1777453104569,37.26,77003.41,0.0,0.01315,1e-05,2.71206]
[1777453109573,37.2,77003.36,0.0,0.01303,1e-05,2.68934]
[1777453114578,37.14,77003.32,0.0,0.01291,1e-05,2.6694]
[1777453119981,37.1,77003.06,0.0,0.01281,1e-05,2.65125]
[1777453126590,37.06,77002.19,0.0,0.01273,1e-05,2.63568]
[1777453131595,37.03,77003.0,0.0,0.01268,1e-05,2.62803]
[1777453136600,37.01,77003.89,0.0,0.01265,1e-05,2.62204]
[1777453142606,36.99,77003.85,0.0,0.01261,1e-05,2.6144]
[1777453147611,36.98,77003.86,0.0,0.01258,1e-05,2.60934]
[1777453152616,36.96,77003.88,0.0,0.01256,1e-05,2.6052]
[1777453157621,36.95,77003.9,0.0,0.01254,1e-05,2.60178]
[1777453162626,36.95,77003.84,0.0,0.01252,1e-05,2.59883]
[1777453167631,36.94,77005.31,0.0,0.01252,1e-05,2.59914]
[1777453172636,36.93,77006.29,0.0,0.01251,1e-05,2.59739]
[1777453177641,36.93,77009.54,0.0,0.01254,1e-05,2.60185]
[1777453182646,36.92,77005.86,0.0,0.01249,1e-05,2.59302]
[1777453187651,36.92,77004.25,0.0,0.01247,1e-05,2.58881]
[1777453192656,36.92,77003.67,0.0,0.01246,1e-05,2.58692]
[1777453197661,36.92,77003.95,0.0,0.01246,1e-05,2.58687]
[1777453202666,36.91,77004.38,0.0,0.01246,1e-05,2.58712]
[1777453207671,36.91,76999.34,0.0,0.0124,1e-05,2.57712]
[1777453212676,36.92,77000.39,0.0,0.01241,1e-05,2.57931]
[1777453217681,36.88,77001.59,0.0,0.01236,1e-05,2.56895]
[1777453222686,36.82,77000.68,0.0,0.01224,1e-05,2.54765]
[1777453227691,36.78,77001.79,0.0,0.01215,1e-05,2.53219]
[1777453232696,36.73,77001.96,0.0,0.01206,1e-05,2.51524]
[1777453238629,36.68,76998.41,0.0,0.01193,1e-05,2.49163]
[1777453243665,36.65,76993.87,0.0,0.01182,1e-05,2.47127]
[1777453248700,36.62,76998.94,0.0,0.01181,1e-05,2.47007]
[1777453253725,36.59,76998.19,0.0,0.01175,1e-05,2.45857]
[1777453258731,36.58,76997.97,0.0,0.01173,1e-05,2.45559]
[1777453263736,36.58,76999.08,0.0,0.01174,1e-05,2.45679]
[1777453268741,36.58,76998.68,0.0,0.01173,1e-05,2.45511]
[1777453271303,36.58,76995.48,0.0,0.01169,1e-05,2.44861]
[1777453274236,36.58,76995.12,0.0,0.01169,1e-05,2.4474]
[1777453274680,36.58,76995.12,0.0,0.01169,1e-05,2.4474]
[1777453276544,36.57,76995.13,0.0,0.01169,1e-05,2.44709]
[1777453282755,36.57,76997.46,0.0,0.0117,1e-05,2.45041]
[1777453287237,36.57,76997.02,0.0,0.01169,1e-05,2.44888]
[1777453288036,36.57,76997.02,0.0,0.01169,1e-05,2.44871]
[1777453293766,36.57,77002.14,0.0,0.01174,1e-05,2.45614]
[1777453298771,36.56,77003.9,0.0,0.01175,1e-05,2.45862]
[1777453299765,36.56,77003.9,0.0,0.01175,1e-05,2.45862]
[1777453302143,36.56,77004.47,0.0,0.01175,1e-05,2.45915]
[1777453307780,36.56,77004.81,0.0,0.01175,1e-05,2.45866]
[1777453312785,36.56,77005.29,0.0,0.01175,1e-05,2.45867]
[1777453317790,36.55,77008.69,0.0,0.01178,1e-05,2.46429]
[1777453322795,36.55,77010.26,0.0,0.01179,1e-05,2.46635]
[1777453327800,36.55,77012.44,0.0,0.01181,1e-05,2.46957]
[1777453331679,36.55,77014.86,0.0,0.01183,1e-05,2.47364]
[1777453336809,36.54,77018.52,0.0,0.01186,1e-05,2.47949]
[1777453338123,36.54,77019.83,0.0,0.01187,1e-05,2.48181]
[1777453338946,36.54,77021.45,0.0,0.01189,1e-05,2.48474]
[1777453344817,36.54,77017.41,0.0,0.01184,1e-05,2.47553]
[1777453349822,36.53,77014.21,0.0,0.0118,1e-05,2.46831]
[1777453354827,36.53,77012.41,0.0,0.01177,1e-05,2.4625]
[1777453359832,36.53,77012.52,0.0,0.01177,1e-05,2.46176]
[1777453364743,36.53,77012.74,0.0,0.01176,1e-05,2.46143]
[1777453365861,36.52,77013.71,0.0,0.01177,1e-05,2.46294]
[1777453368841,36.52,76998.18,0.0,0.01161,1e-05,2.43255]
[1777453373846,36.52,76993.9,0.0,0.01156,1e-05,2.42371]
[1777453378851,36.52,76994.01,0.0,0.01156,1e-05,2.42333]
[1777453383856,36.52,76992.33,0.0,0.01154,1e-05,2.41954]
[1777453388861,36.52,76992.21,0.0,0.01153,1e-05,2.41874]
[1777453393866,36.52,76987.47,0.0,0.01148,1e-05,2.40921]
[1777453397670,36.51,76987.73,0.0,0.01148,1e-05,2.40941]
[1777453397674,36.51,76987.73,0.0,0.01148,1e-05,2.40941]
[1777453397701,36.51,76987.73,0.0,0.01148,1e-05,2.40941]
[1777453402126,36.52,76986.06,0.0,0.01147,1e-05,2.40657]
[1777453402739,36.52,76986.06,0.0,0.01147,1e-05,2.40657]
[1777453407590,36.51,76980.58,0.0,0.01141,1e-05,2.3958]
[1777453411067,36.51,76977.09,0.0,0.01137,1e-05,2.38894]
[1777453414690,36.51,76974.95,0.0,0.01134,1e-05,2.38342]
[1777453417088,36.51,76974.22,0.0,0.01133,1e-05,2.38191]
[1777453420397,36.51,76972.79,0.0,0.01132,1e-05,2.37908]
[1777453420997,36.51,76972.79,0.0,0.01132,1e-05,2.37907]
[1777453426912,36.51,76968.38,0.0,0.01127,1e-05,2.37067]
[1777453431917,36.51,76965.94,0.0,0.01125,1e-05,2.36597]
[1777453436922,36.51,76965.78,0.0,0.01125,1e-05,2.36556]
[1777453441927,36.51,76971.67,0.0,0.01131,1e-05,2.37648]
[1777453446932,36.51,76966.95,0.0,0.01126,1e-05,2.36746]
[1777453451937,36.51,76965.95,0.0,0.01125,1e-05,2.36549]
[1777453456942,36.51,76964.1,0.0,0.01123,1e-05,2.36194]
[1777453461980,36.51,76964.85,0.0,0.01123,1e-05,2.36326]
[1777453466985,36.51,76965.99,0.0,0.01125,1e-05,2.36531]
[1777453471990,36.51,76965.62,0.0,0.01124,1e-05,2.36323]
[1777453476995,36.51,76964.56,0.0,0.01122,1e-05,2.36119]
[1777453482000,36.51,76962.89,0.0,0.01121,1e-05,2.35802]
[1777453482131,36.51,76962.89,0.0,0.01121,1e-05,2.35802]
[1777453482641,36.51,76962.89,0.0,0.01121,1e-05,2.35802]
[1777453492010,36.51,76958.63,0.0,0.01116,1e-05,2.35014]
[1777453497015,36.51,76962.57,0.0,0.0112,1e-05,2.35749]
[1777453502021,36.51,76963.19,0.0,0.01121,1e-05,2.35861]
[1777453507026,36.51,76961.42,0.0,0.01119,1e-05,2.35528]
[1777453510029,36.51,76949.44,0.0,0.01107,1e-05,2.33303]
[1777453515034,36.51,76950.07,0.0,0.01108,1e-05,2.33437]
[1777453520039,36.51,76948.66,0.0,0.01107,1e-05,2.33194]
[1777453525044,36.51,76948.73,0.0,0.01107,1e-05,2.33226]
[1777453530049,36.51,76948.19,0.0,0.01106,1e-05,2.33147]
[1777453535054,36.51,76947.02,0.0,0.01105,1e-05,2.32822]
[1777453540059,36.51,76942.49,0.0,0.011,1e-05,2.32011]
[1777453545065,36.51,76939.15,0.0,0.01097,1e-05,2.31427]
[1777453550070,36.51,76936.4,0.0,0.01095,1e-05,2.30956]
[1777453550414,36.51,76936.4,0.0,0.01095,1e-05,2.30956]
[1777453552610,36.52,76936.86,0.0,0.01095,1e-05,2.31055]
[1777453558078,36.52,76941.13,0.0,0.011,1e-05,2.31885]
[1777453563082,36.52,76947.42,0.0,0.01106,1e-05,2.33071]
[1777453568086,36.52,76953.33,0.0,0.01112,1e-05,2.34181]
[1777453573091,36.52,76952.27,0.0,0.01111,1e-05,2.33996]
[1777453578096,36.52,76950.47,0.0,0.01109,1e-05,2.33675]
[1777453584058,36.52,76951.93,0.0,0.01111,1e-05,2.33964]
[1777453589094,36.52,76952.95,0.0,0.01112,1e-05,2.34163]
[1777453594112,36.52,76951.75,0.0,0.0111,1e-05,2.33821]
[1777453595159,36.52,76950.84,0.0,0.01109,1e-05,2.33655]
[1777453595513,36.52,76950.84,0.0,0.01109,1e-05,2.33655]
[1777453604122,36.52,76942.91,0.0,0.01102,1e-05,2.32234]
[1777453609127,36.52,76942.25,0.0,0.01101,1e-05,2.32139]
[1777453614132,36.52,76943.15,0.0,0.01102,1e-05,2.32332]
[1777453619137,36.52,76943.63,0.0,0.01103,1e-05,2.32447]
[1777453624142,36.52,76939.21,0.0,0.01099,1e-05,2.31658]
[1777453629147,36.52,76938.58,0.0,0.01098,1e-05,2.31573]
[1777453634152,36.53,76942.45,0.0,0.01102,1e-05,2.32318]
[1777453639157,36.53,76938.63,0.0,0.01099,1e-05,2.31643]
[1777453645163,36.53,76937.08,0.0,0.01097,1e-05,2.31397]
[1777453650169,36.53,76939.67,0.0,0.011,1e-05,2.31903]
[1777453655174,36.53,76940.6,0.0,0.01101,1e-05,2.31975]
[1777453660179,36.53,76941.29,0.0,0.01101,1e-05,2.3213]
[1777453665184,36.53,76940.87,0.0,0.01101,1e-05,2.3208]
[1777453671190,36.53,76941.79,0.0,0.01102,1e-05,2.32282]
[1777453676195,36.53,76941.69,0.0,0.01102,1e-05,2.3229]
[1777453681200,36.53,76941.77,0.0,0.01102,1e-05,2.32329]
[1777453682433,36.53,76942.13,0.0,0.01103,1e-05,2.32401]
[1777453688207,36.54,76937.58,0.0,0.01099,1e-05,2.31599]
[1777453693212,36.54,76938.51,0.0,0.011,1e-05,2.31801]
[1777453699218,36.54,76938.19,0.0,0.01099,1e-05,2.31777]
[1777453704222,36.54,76937.61,0.0,0.01099,1e-05,2.31701]
[1777453709227,36.54,76936.92,0.0,0.01099,1e-05,2.31606]
[1777453714232,36.54,76935.59,0.0,0.01097,1e-05,2.31264]
[1777453719237,36.54,76934.64,0.0,0.01096,1e-05,2.31125]
[1777453725243,36.54,76934.3,0.0,0.01096,1e-05,2.31105]
[1777453730248,36.54,76933.91,0.0,0.01096,1e-05,2.3107]
[1777453735253,36.54,76931.47,0.0,0.01094,1e-05,2.30657]
[1777453740258,36.55,76926.53,0.0,0.01089,1e-05,2.29795]
[1777453746190,36.55,76926.38,0.0,0.01089,1e-05,2.29823]
[1777453751226,36.55,76925.21,0.0,0.01088,1e-05,2.29655]
[1777453756262,36.55,76926.73,0.0,0.0109,1e-05,2.29979]
[1777453761280,36.55,76926.92,0.0,0.0109,1e-05,2.30057]
[1777453766285,36.55,76926.96,0.0,0.01091,1e-05,2.30109]
[1777453771290,36.55,76926.16,0.0,0.0109,1e-05,2.29877]
[1777453776295,36.56,76926.53,0.0,0.0109,1e-05,2.29991]
[1777453781300,36.56,76929.99,0.0,0.01094,1e-05,2.30667]
[1777453786305,36.56,76938.14,0.0,0.01102,1e-05,2.32196]
[1777453791310,36.56,76939.83,0.0,0.01104,1e-05,2.32531]
[1777453796315,36.56,76939.45,0.0,0.01104,1e-05,2.32483]
[1777453801320,36.56,76941.82,0.0,0.01106,1e-05,2.32941]
[1777453806325,36.56,76941.72,0.0,0.01106,1e-05,2.32941]
[1777453811330,36.56,76942.21,0.0,0.01107,1e-05,2.3305]
[1777453816335,36.56,76942.18,0.0,0.01107,1e-05,2.33063]
[1777453821340,36.56,76942.85,0.0,0.01107,1e-05,2.33205]
[1777453826345,36.56,76947.32,0.0,0.01112,1e-05,2.34046]
[1777453831350,36.56,76952.82,0.0,0.01117,1e-05,2.34939]
[1777453836355,36.56,76946.66,0.0,0.01111,1e-05,2.33802]
[1777453841360,36.56,76945.69,0.0,0.0111,1e-05,2.33635]
[1777453846365,36.56,76944.28,0.0,0.01108,1e-05,2.33387]
[1777453851370,36.56,76943.79,0.0,0.01108,1e-05,2.3331]
[1777453856375,36.56,76945.22,0.0,0.0111,1e-05,2.3359]
[1777453861380,36.56,76943.29,0.0,0.01108,1e-05,2.33246]
[1777453866385,36.56,76939.23,0.0,0.01104,1e-05,2.32512]
[1777453871390,36.57,76941.64,0.0,0.01106,1e-05,2.32981]
[1777453876395,36.57,76942.09,0.0,0.01107,1e-05,2.33082]
[1777453881400,36.57,76943.69,0.0,0.01109,1e-05,2.33396]
[1777453886405,36.57,76944.05,0.0,0.01109,1e-05,2.33478]
[1777453891410,36.57,76946.7,0.0,0.01111,1e-05,2.33853]
[1777453896415,36.57,76945.89,0.0,0.0111,1e-05,2.33714]
[1777453901420,36.57,76942.54,0.0,0.01107,1e-05,2.33109]
[1777453906425,36.57,76943.09,0.0,0.01108,1e-05,2.33228]
[1777453911430,36.57,76943.25,0.0,0.01108,1e-05,2.33274]
[1777453916435,36.57,76943.59,0.0,0.01108,1e-05,2.33352]
[1777453921440,36.57,76943.74,0.0,0.01109,1e-05,2.33394]
[1777453926448,36.57,76943.1,0.0,0.01108,1e-05,2.33291]
[1777453931453,36.57,76943.84,0.0,0.01109,1e-05,2.33442]
[1777453936458,36.57,76947.57,0.0,0.01113,1e-05,2.34142]
[1777453941463,36.57,76947.54,0.0,0.01113,1e-05,2.34146]
[1777453946468,36.57,76947.15,0.0,0.01112,1e-05,2.34081]
[1777453951473,36.57,76947.82,0.0,0.01112,1e-05,2.34083]
[1777453956478,36.57,76946.27,0.0,0.01111,1e-05,2.33806]
[1777453961483,36.57,76957.75,0.0,0.01123,1e-05,2.35949]
[1777453966488,36.57,76960.51,0.0,0.01125,1e-05,2.36453]
[1777453971493,36.57,76955.69,0.0,0.0112,1e-05,2.35544]
[1777453976498,36.57,76956.22,0.0,0.01121,1e-05,2.35639]
[1777453981503,36.57,76957.22,0.0,0.01122,1e-05,2.3582]
[1777453986508,36.57,76956.3,0.0,0.01121,1e-05,2.35642]
[1777453991513,36.57,76956.4,0.0,0.01121,1e-05,2.35655]
[1777453996518,36.57,76964.47,0.0,0.01129,1e-05,2.37158]
[1777454001523,36.57,76970.16,0.0,0.01135,1e-05,2.38204]
[1777454006528,36.57,76978.73,0.0,0.01143,1e-05,2.39784]
[1777454011533,36.57,76979.84,0.0,0.01143,1e-05,2.3982]
[1777454016540,36.57,76979.77,0.0,0.01143,1e-05,2.39768]
[1777454021546,36.56,76981.48,0.0,0.01145,1e-05,2.4005]
[1777454026551,36.56,76981.85,0.0,0.01145,1e-05,2.40077]
[1777454031556,36.56,76978.94,0.0,0.01142,1e-05,2.39487]
[1777454036561,36.56,76978.73,0.0,0.01141,1e-05,2.39409]
[1777454041566,36.56,76984.85,0.0,0.01147,1e-05,2.40523]
[1777454044569,36.56,76997.33,0.0,0.0116,1e-05,2.4287]
[1777454048573,36.56,77008.12,0.0,0.01171,1e-05,2.44881]
[1777454053578,36.55,77011.14,0.0,0.01173,1e-05,2.45376]
[1777454058583,36.55,77012.03,0.0,0.01174,1e-05,2.45462]
[1777454063588,36.55,77021.73,0.0,0.01184,1e-05,2.47244]
[1777454068593,36.55,77015.52,0.0,0.01177,1e-05,2.45944]
[1777454073598,36.54,77017.06,0.0,0.01177,1e-05,2.46016]
[1777454079523,36.54,77015.55,0.0,0.01175,1e-05,2.45616]
[1777454084609,36.54,77020.11,0.0,0.01179,1e-05,2.46404]
[1777454089614,36.54,77020.79,0.0,0.01179,1e-05,2.46439]
[1777454094622,36.53,77020.71,0.0,0.01179,1e-05,2.46326]
[1777454099626,36.53,77013.98,0.0,0.01171,1e-05,2.44934]
[1777454104631,36.53,77013.16,0.0,0.0117,1e-05,2.44693]
[1777454109636,36.53,77014.08,0.0,0.0117,1e-05,2.4479]
[1777454114641,36.52,77018.99,0.0,0.01175,1e-05,2.45653]
[1777454119646,36.52,77024.56,0.0,0.0118,1e-05,2.46635]
[1777454124651,36.52,77028.05,0.0,0.01183,1e-05,2.47212]
[1777454129656,36.51,77027.84,0.0,0.01183,1e-05,2.4707]
[1777454131658,36.51,77016.51,0.0,0.0117,1e-05,2.44706]
[1777454136663,36.51,77013.76,0.0,0.01167,1e-05,2.44101]
[1777454141668,36.51,77010.36,0.0,0.01163,1e-05,2.43375]
[1777454146673,36.51,77011.22,0.0,0.01163,1e-05,2.4347]
[1777454151678,36.51,77012.66,0.0,0.01164,1e-05,2.43675]
[1777454156683,36.5,77013.23,0.0,0.01165,1e-05,2.43714]
[1777454159686,36.5,77023.77,0.0,0.01175,1e-05,2.45695]
[1777454164691,36.5,77026.61,0.0,0.01178,1e-05,2.46153]
[1777454169696,36.5,77019.93,0.0,0.0117,1e-05,2.44771]
[1777454174701,36.49,77021.42,0.0,0.01171,1e-05,2.44982]
[1777454179707,36.49,77029.27,0.0,0.01179,1e-05,2.4641]
[1777454182710,36.49,77041.94,0.0,0.01192,1e-05,2.48814]
[1777454187715,36.49,77050.13,0.0,0.012,1e-05,2.50293]
[1777454192721,36.48,77050.04,0.0,0.01199,1e-05,2.50013]
[1777454197726,36.48,77043.57,0.0,0.01191,1e-05,2.48628]
[1777454202731,36.48,77041.4,0.0,0.01188,1e-05,2.48094]
[1777454207736,36.47,77033.43,0.0,0.01179,1e-05,2.46441]
[1777454212741,36.47,77028.82,0.0,0.01174,1e-05,2.45458]
[1777454217747,36.47,77025.29,0.0,0.0117,1e-05,2.44693]
[1777454222752,36.47,77024.88,0.0,0.01169,1e-05,2.44537]
[1777454227757,36.46,77028.77,0.0,0.01173,1e-05,2.45205]
[1777454232764,36.46,77024.62,0.0,0.01168,1e-05,2.44327]
[1777454237769,36.46,77023.0,0.0,0.01166,1e-05,2.43941]
[1777454242774,36.46,77022.94,0.0,0.01165,1e-05,2.4386]
[1777454247779,36.46,77025.17,0.0,0.01167,1e-05,2.44215]
[1777454253741,36.45,77023.22,0.0,0.01164,1e-05,2.43622]
[1777454258776,36.45,77019.15,0.0,0.01159,1e-05,2.42774]
[1777454263797,36.45,77022.7,0.0,0.01163,1e-05,2.43392]
[1777454268802,36.45,77030.38,0.0,0.0117,1e-05,2.44802]
[1777454273807,36.45,77028.3,0.0,0.01168,1e-05,2.44323]
[1777454278814,36.44,77025.92,0.0,0.01165,1e-05,2.43793]
[1777454283819,36.44,77025.32,0.0,0.01164,1e-05,2.43608]
[1777454288824,36.44,77024.51,0.0,0.01163,1e-05,2.43386]
[1777454293829,36.44,77021.84,0.0,0.0116,1e-05,2.42812]
[1777454298834,36.44,77023.34,0.0,0.01161,1e-05,2.43041]
[1777454303839,36.43,77023.75,0.0,0.01161,1e-05,2.43056]
[1777454309845,36.43,77021.96,0.0,0.01159,1e-05,2.42641]
[1777454314850,36.43,77018.32,0.0,0.01154,1e-05,2.41756]
[1777454319855,36.43,77017.95,0.0,0.01153,1e-05,2.41636]
[1777454324860,36.43,77014.46,0.0,0.01149,1e-05,2.40921]
[1777454329865,36.43,77015.12,0.0,0.0115,1e-05,2.41004]
[1777454334870,36.43,77014.63,0.0,0.01149,1e-05,2.40868]
[1777454339875,36.42,77015.17,0.0,0.0115,1e-05,2.40928]
[1777454344880,36.42,77009.27,0.0,0.01143,1e-05,2.39769]
[1777454349885,36.42,77015.39,0.0,0.01149,1e-05,2.40897]
[1777454354890,36.42,77018.48,0.0,0.01152,1e-05,2.41442]
[1777454359895,36.42,77026.05,0.0,0.0116,1e-05,2.42838]
[1777454366902,36.42,77025.9,0.0,0.01159,1e-05,2.42725]
[1777454369905,36.42,77027.44,0.0,0.01161,1e-05,2.42986]
[1777454374910,36.41,77032.86,0.0,0.01165,1e-05,2.43829]
[1777454379915,36.41,77033.74,0.0,0.01166,1e-05,2.43929]
[1777454384920,36.41,77034.55,0.0,0.01166,1e-05,2.44015]
[1777454389925,36.41,77039.63,0.0,0.01171,1e-05,2.44923]
[1777454394930,36.41,77045.63,0.0,0.01177,1e-05,2.46007]
[1777454399935,36.4,77049.39,0.0,0.01181,1e-05,2.4665]
[1777454404940,36.4,77057.75,0.0,0.01189,1e-05,2.48182]
[1777454409945,36.4,77062.26,0.0,0.01193,1e-05,2.48957]
[1777454412960,36.4,77078.75,0.0,0.0121,1e-05,2.5213]
[1777454414962,36.39,77092.09,0.0,0.01224,1e-05,2.54721]
[1777454419968,36.4,77090.68,0.0,0.01224,1e-05,2.546]
[1777454425958,36.41,77093.19,0.0,0.01228,1e-05,2.55388]
[1777454430979,36.41,77086.54,0.0,0.01222,1e-05,2.54304]
[1777454435984,36.42,77087.6,0.0,0.01224,1e-05,2.54621]
[1777454440989,36.43,77077.42,0.0,0.01214,1e-05,2.52847]
[1777454446315,36.44,77073.46,0.0,0.01212,1e-05,2.52372]
[1777454452000,36.44,77069.99,0.0,0.0121,1e-05,2.51947]
[1777454458008,36.45,77065.36,0.0,0.01206,1e-05,2.51348]
[1777454463013,36.46,77066.66,0.0,0.01209,1e-05,2.51787]
[1777454468018,36.45,77067.05,0.0,0.01208,1e-05,2.51724]
[1777454473023,36.45,77065.95,0.0,0.01206,1e-05,2.51369]
[1777454478028,36.44,77064.09,0.0,0.01204,1e-05,2.50869]
[1777454483033,36.44,77060.15,0.0,0.01199,1e-05,2.49967]
[1777454488039,36.44,77057.37,0.0,0.01195,1e-05,2.49303]
[1777454493044,36.43,77058.09,0.0,0.01195,1e-05,2.49192]
[1777454498049,36.43,77060.89,0.0,0.01197,1e-05,2.49623]
[1777454503054,36.43,77062.26,0.0,0.01198,1e-05,2.49772]
[1777454508059,36.42,77058.52,0.0,0.01193,1e-05,2.4892]
[1777454513064,36.42,77065.89,0.0,0.012,1e-05,2.5025]
[1777454518069,36.42,77061.24,0.0,0.01195,1e-05,2.49217]
[1777454523074,36.41,77057.54,0.0,0.0119,1e-05,2.4838]
[1777454528079,36.41,77054.54,0.0,0.01186,1e-05,2.4769]
[1777454533084,36.41,77048.94,0.0,0.0118,1e-05,2.46502]
[1777454538089,36.41,77047.55,0.0,0.01178,1e-05,2.46143]
[1777454543094,36.4,77049.29,0.0,0.01179,1e-05,2.46391]
[1777454548099,36.4,77051.14,0.0,0.01181,1e-05,2.46661]
[1777454553104,36.4,77052.02,0.0,0.01181,1e-05,2.46606]
[1777454558109,36.4,77052.42,0.0,0.01181,1e-05,2.4659]
[1777454563114,36.39,77050.83,0.0,0.01178,1e-05,2.46192]
[1777454568119,36.39,77058.3,0.0,0.01186,1e-05,2.47552]
[1777454573126,36.39,77055.9,0.0,0.01183,1e-05,2.46987]
[1777454579045,36.39,77057.41,0.0,0.01184,1e-05,2.4717]
[1777454584080,36.37,77057.22,0.0,0.01181,1e-05,2.46715]
[1777454589115,36.36,77059.08,0.0,0.01181,1e-05,2.46741]
[1777454594147,36.36,77058.61,0.0,0.0118,1e-05,2.46559]
[1777454599152,36.36,77056.94,0.0,0.01178,1e-05,2.46148]
[1777454604157,36.36,77062.72,0.0,0.01184,1e-05,2.47187]
[1777454609162,36.35,77064.17,0.0,0.01185,1e-05,2.47375]
[1777454614167,36.35,77067.57,0.0,0.01187,1e-05,2.47807]
[1777454619172,36.35,77069.37,0.0,0.01188,1e-05,2.48057]
[1777454624177,36.35,77071.38,0.0,0.0119,1e-05,2.48347]
[1777454629182,36.34,77079.0,0.0,0.01198,1e-05,2.49737]
[1777454634187,36.34,77084.5,0.0,0.01203,1e-05,2.50698]
[1777454639192,36.34,77085.72,0.0,0.01203,1e-05,2.50815]
[1777454644197,36.33,77087.38,0.0,0.01204,1e-05,2.51018]
[1777454649202,36.33,77087.8,0.0,0.01204,1e-05,2.50972]
[1777454654207,36.32,77085.16,0.0,0.01201,1e-05,2.5033]
[1777454659212,36.32,77089.46,0.0,0.01205,1e-05,2.51057]
[1777454664217,36.32,77090.79,0.0,0.01205,1e-05,2.51191]
[1777454669222,36.31,77091.25,0.0,0.01205,1e-05,2.51155]
[1777454674226,36.31,77092.24,0.0,0.01205,1e-05,2.51087]
[1777454679231,36.31,77093.93,0.0,0.01206,1e-05,2.51294]
[1777454684236,36.3,77094.21,0.0,0.01206,1e-05,2.51223]
[1777454689241,36.3,77094.42,0.0,0.01205,1e-05,2.51137]
[1777454694246,36.3,77095.17,0.0,0.01205,1e-05,2.51159]
[1777454699251,36.29,77095.07,0.0,0.01204,1e-05,2.51014]
[1777454704256,36.29,77094.89,0.0,0.01204,1e-05,2.50854]
[1777454709261,36.29,77095.1,0.0,0.01203,1e-05,2.50773]
[1777454714266,36.28,77091.51,0.0,0.01199,1e-05,2.49944]
[1777454719271,36.28,77091.5,0.0,0.01198,1e-05,2.49829]
[1777454724276,36.28,77091.17,0.0,0.01197,1e-05,2.49649]
[1777454729281,36.27,77095.5,0.0,0.01201,1e-05,2.5039]
[1777454734286,36.27,77095.21,0.0,0.01199,1e-05,2.50079]
[1777454739291,36.27,77098.15,0.0,0.01202,1e-05,2.50544]
[1777454745201,36.26,77098.31,0.0,0.01201,1e-05,2.50432]
[1777454750236,36.26,77096.14,0.0,0.01198,1e-05,2.49888]
[1777454755272,36.26,77095.88,0.0,0.01197,1e-05,2.49725]
[1777454760307,36.25,77095.84,0.0,0.01197,1e-05,2.49606]
[1777454765319,36.25,77095.64,0.0,0.01196,1e-05,2.49457]
[1777454771350,36.25,77095.05,0.0,0.01195,1e-05,2.49211]
[1777454776354,36.24,77095.2,0.0,0.01194,1e-05,2.49134]
[1777454781359,36.24,77094.73,0.0,0.01193,1e-05,2.48917]
[1777454786364,36.24,77085.44,0.0,0.01183,1e-05,2.47015]
[1777454791370,36.24,77085.61,0.0,0.01182,1e-05,2.46824]
[1777454796375,36.23,77084.68,0.0,0.0118,1e-05,2.4656]
[1777454801216,36.23,77084.07,0.0,0.01179,1e-05,2.46374]
[1777454801238,36.23,77084.07,0.0,0.01179,1e-05,2.46357]
[1777454805121,36.23,77087.01,0.0,0.01182,1e-05,2.46881]
[1777454810389,36.23,77087.11,0.0,0.01182,1e-05,2.46799]
[1777454815394,36.22,77085.53,0.0,0.01179,1e-05,2.46406]
[1777454820399,36.22,77084.83,0.0,0.01178,1e-05,2.46188]
[1777454825403,36.22,77084.13,0.0,0.01177,1e-05,2.45974]
[1777454830408,36.22,77083.04,0.0,0.01175,1e-05,2.45687]
[1777454835413,36.21,77081.98,0.0,0.01174,1e-05,2.45406]
[1777454840418,36.21,77080.82,0.0,0.01172,1e-05,2.4511]
[1777454845423,36.21,77092.02,0.0,0.01184,1e-05,2.47217]
[1777454851429,36.21,77096.14,0.0,0.01187,1e-05,2.47778]
[1777454856434,36.2,77097.11,0.0,0.01187,1e-05,2.47878]
[1777454861439,36.2,77098.58,0.0,0.01188,1e-05,2.48072]
[1777454866444,36.2,77100.51,0.0,0.0119,1e-05,2.48355]
[1777454871449,36.2,77101.78,0.0,0.01191,1e-05,2.48508]
[1777454876454,36.19,77098.69,0.0,0.01187,1e-05,2.47808]
[1777454881459,36.19,77100.11,0.0,0.01188,1e-05,2.47994]
[1777454886464,36.19,77101.81,0.0,0.01189,1e-05,2.48234]
[1777454892470,36.19,77106.13,0.0,0.01193,1e-05,2.48966]
[1777454897475,36.18,77106.94,0.0,0.01194,1e-05,2.49024]
[1777454902480,36.18,77107.47,0.0,0.01194,1e-05,2.49026]
[1777454907485,36.18,77107.3,0.0,0.01193,1e-05,2.48891]
[1777454912490,36.17,77107.36,0.0,0.01192,1e-05,2.48667]
[1777454917495,36.17,77107.35,0.0,0.01191,1e-05,2.48566]
[1777454923441,36.17,77106.79,0.0,0.0119,1e-05,2.48341]
[1777454928477,36.17,77106.8,0.0,0.01189,1e-05,2.48249]
[1777454933510,36.16,77107.15,0.0,0.01189,1e-05,2.48223]
[1777454938515,36.16,77107.56,0.0,0.01189,1e-05,2.4821]
[1777454943520,36.16,77106.72,0.0,0.01188,1e-05,2.47952]
[1777454948525,36.16,77106.75,0.0,0.01187,1e-05,2.47868]
[1777454953530,36.15,77107.16,0.0,0.01187,1e-05,2.47857]
[1777454958535,36.15,77109.6,0.0,0.01189,1e-05,2.48247]
[1777454964541,36.15,77109.72,0.0,0.01189,1e-05,2.4816]
[1777454969546,36.14,77109.17,0.0,0.01188,1e-05,2.47961]
[1777454974551,36.14,77108.8,0.0,0.01186,1e-05,2.47663]
[1777454979556,36.14,77108.06,0.0,0.01185,1e-05,2.47429]
[1777454984561,36.14,77108.11,0.0,0.01185,1e-05,2.47355]
[1777454990124,36.13,77107.51,0.0,0.01183,1e-05,2.47135]
[1777454996573,36.13,77106.32,0.0,0.01182,1e-05,2.46803]
[1777455001578,36.13,77106.62,0.0,0.01181,1e-05,2.46784]
[1777455006583,36.13,77106.71,0.0,0.01181,1e-05,2.46722]
[1777455011588,36.12,77107.33,0.0,0.01181,1e-05,2.46765]
[1777455016593,36.12,77109.78,0.0,0.01184,1e-05,2.47163]
[1777455021598,36.12,77109.84,0.0,0.01183,1e-05,2.47093]
[1777455027386,36.12,77108.63,0.0,0.01181,1e-05,2.46759]
[1777455032609,36.12,77106.21,0.0,0.01178,1e-05,2.46071]
[1777455038615,36.11,77109.73,0.0,0.01181,1e-05,2.46669]
[1777455043620,36.11,77110.7,0.0,0.01182,1e-05,2.46781]
[1777455048625,36.11,77109.54,0.0,0.0118,1e-05,2.46475]
[1777455053633,36.11,77109.84,0.0,0.0118,1e-05,2.4646]
[1777455058638,36.1,77110.77,0.0,0.0118,1e-05,2.46565]
[1777455063643,36.1,77110.84,0.0,0.0118,1e-05,2.46502]
[1777455068648,36.1,77109.16,0.0,0.01178,1e-05,2.46098]
[1777455074653,36.1,77106.21,0.0,0.01174,1e-05,2.45438]
[1777455079658,36.1,77107.32,0.0,0.01175,1e-05,2.45589]
[1777455085571,36.09,77107.26,0.0,0.01174,1e-05,2.45496]
[1777455090606,36.09,77106.73,0.0,0.01174,1e-05,2.45327]
[1777455095642,36.09,77107.58,0.0,0.01173,1e-05,2.45292]
[1777455100679,36.09,77107.71,0.0,0.01173,1e-05,2.45252]
[1777455105684,36.09,77110.13,0.0,0.01175,1e-05,2.45658]
[1777455110689,36.08,77110.53,0.0,0.01175,1e-05,2.45667]
[1777455115694,36.08,77110.94,0.0,0.01176,1e-05,2.45679]
[1777455120699,36.08,77110.83,0.0,0.01175,1e-05,2.4559]
[1777455125704,36.08,77111.57,0.0,0.01175,1e-05,2.45668]
[1777455130709,36.08,77111.8,0.0,0.01175,1e-05,2.45646]
[1777455135714,36.07,77112.65,0.0,0.01176,1e-05,2.45728]
[1777455140719,36.07,77116.34,0.0,0.01179,1e-05,2.46397]
[1777455144723,36.07,77126.74,0.0,0.0119,1e-05,2.48381]
[1777455149728,36.07,77137.72,0.0,0.01201,1e-05,2.50456]
[1777455154733,36.06,77128.36,0.0,0.0119,1e-05,2.48357]
[1777455159738,36.06,77134.01,0.0,0.01196,1e-05,2.49375]
[1777455164743,36.06,77147.25,0.0,0.01209,1e-05,2.51904]
[1777455169748,36.06,77142.98,0.0,0.01204,1e-05,2.50937]
[1777455173765,36.05,77154.57,0.0,0.01216,1e-05,2.53161]
[1777455178770,36.05,77159.85,0.0,0.01221,1e-05,2.54081]
[1777455183775,36.05,77159.57,0.0,0.0122,1e-05,2.53887]
[1777455185777,36.04,77171.38,0.0,0.01233,1e-05,2.56209]
[1777455190782,36.04,77169.49,0.0,0.0123,1e-05,2.55672]
[1777455195786,36.04,77170.56,0.0,0.0123,1e-05,2.55735]
[1777455200791,36.03,77168.19,0.0,0.01227,1e-05,2.55106]
[1777455205796,36.03,77175.1,0.0,0.01234,1e-05,2.5635]
[1777455210801,36.02,77177.54,0.0,0.01235,1e-05,2.56685]
[1777455215806,36.02,77192.18,0.0,0.0125,1e-05,2.59367]
[1777455219812,36.01,77172.98,0.0,0.01228,1e-05,2.55322]
[1777455222817,36.01,77162.17,0.0,0.01216,1e-05,2.53064]
[1777455227822,36.01,77150.9,0.0,0.01203,1e-05,2.50696]
[1777455232827,36.01,77144.78,0.0,0.01196,1e-05,2.49383]
[1777455237832,36.0,77145.55,0.0,0.01196,1e-05,2.4944]
[1777455242836,36.0,77147.33,0.0,0.01197,1e-05,2.49696]
[1777455247841,36.0,77149.23,0.0,0.01199,1e-05,2.49974]
[1777455253847,35.99,77154.09,0.0,0.01203,1e-05,2.50817]
[1777455259801,35.99,77154.46,0.0,0.01203,1e-05,2.5076]
[1777455264834,35.99,77162.78,0.0,0.01211,1e-05,2.52306]
[1777455269865,35.98,77174.59,0.0,0.01224,1e-05,2.54549]
[1777455274870,35.98,77182.04,0.0,0.0123,1e-05,2.55768]
[1777455279875,35.98,77172.42,0.0,0.01219,1e-05,2.53663]
[1777455284880,35.97,77174.74,0.0,0.01221,1e-05,2.54023]
[1777455290886,35.97,77174.62,0.0,0.0122,1e-05,2.53837]
[1777455295891,35.96,77174.31,0.0,0.01219,1e-05,2.53615]
[1777455300896,35.96,77176.88,0.0,0.01221,1e-05,2.54027]
[1777455305901,35.96,77185.49,0.0,0.0123,1e-05,2.55624]
[1777455310906,35.95,77194.05,0.0,0.01238,1e-05,2.57205]
[1777455315911,35.95,77198.84,0.0,0.01243,1e-05,2.58014]
[1777455320916,35.94,77202.21,0.0,0.01245,1e-05,2.58529]
[1777455325921,35.94,77209.9,0.0,0.01253,1e-05,2.59923]
[1777455330926,35.93,77216.97,0.0,0.0126,1e-05,2.61189]
[1777455336932,35.93,77210.68,0.0,0.01251,1e-05,2.59491]
[1777455341938,35.92,77212.35,0.0,0.01252,1e-05,2.59687]
[1777455346945,35.92,77217.89,0.0,0.01257,1e-05,2.60635]
[1777455351951,35.91,77219.97,0.0,0.01258,1e-05,2.6087]
[1777455357688,35.91,77221.38,0.0,0.01259,1e-05,2.60932]
[1777455361960,35.88,77232.0,0.0,0.01266,1e-05,2.62242]
[1777455366965,35.86,77232.52,0.0,0.01261,1e-05,2.6143]
[1777455371970,35.85,77235.74,0.0,0.01264,1e-05,2.61899]
[1777455376975,35.85,77235.45,0.0,0.01262,1e-05,2.61642]
[1777455381980,35.84,77232.44,0.0,0.01258,1e-05,2.60825]
[1777455386985,35.84,77231.03,0.0,0.01255,1e-05,2.6035]
[1777455391990,35.83,77231.73,0.0,0.01254,1e-05,2.60169]
[1777455396995,35.83,77229.26,0.0,0.0125,1e-05,2.59481]
[1777455402000,35.82,77229.96,0.0,0.0125,1e-05,2.5945]
[1777455407005,35.82,77224.14,0.0,0.01243,1e-05,2.58087]
[1777455412013,35.81,77218.13,0.0,0.01235,1e-05,2.56702]
[1777455417018,35.81,77216.07,0.0,0.01232,1e-05,2.56135]
[1777455422023,35.8,77214.8,0.0,0.0123,1e-05,2.55728]
[1777455428033,35.8,77210.13,0.0,0.01224,1e-05,2.5462]
[1777455434039,35.8,77210.42,0.0,0.01223,1e-05,2.54494]
[1777455440045,35.79,77212.3,0.0,0.01224,1e-05,2.54744]
[1777455445050,35.79,77208.98,0.0,0.0122,1e-05,2.53942]
[1777455450055,35.79,77194.37,0.0,0.01203,1e-05,2.50889]
[1777455455060,35.78,77186.72,0.0,0.01194,1e-05,2.4913]
[1777455460065,35.78,77182.01,0.0,0.01188,1e-05,2.48115]
[1777455465070,35.78,77188.11,0.0,0.01195,1e-05,2.49254]
[1777455470075,35.78,77191.39,0.0,0.01198,1e-05,2.4982]
[1777455475080,35.77,77189.7,0.0,0.01195,1e-05,2.4938]
[1777455480084,35.77,77189.5,0.0,0.01195,1e-05,2.49273]
[1777455485089,35.77,77188.44,0.0,0.01193,1e-05,2.48978]
[1777455491095,35.77,77187.37,0.0,0.01191,1e-05,2.48653]
[1777455496100,35.76,77186.72,0.0,0.0119,1e-05,2.48462]
[1777455501105,35.76,77185.78,0.0,0.01189,1e-05,2.482]
[1777455506110,35.76,77185.37,0.0,0.01188,1e-05,2.48047]
[1777455511116,35.76,77183.57,0.0,0.01185,1e-05,2.47484]
[1777455516121,35.76,77181.19,0.0,0.01182,1e-05,2.46945]
[1777455521126,35.75,77183.25,0.0,0.01184,1e-05,2.47292]
[1777455526131,35.75,77184.29,0.0,0.01185,1e-05,2.47435]
[1777455531136,35.75,77192.54,0.0,0.01193,1e-05,2.49002]
[1777455536141,35.75,77192.45,0.0,0.01193,1e-05,2.48888]
[1777455541146,35.75,77196.33,0.0,0.01196,1e-05,2.49596]
[1777455546151,35.74,77197.54,0.0,0.01197,1e-05,2.49737]
[1777455551156,35.74,77197.59,0.0,0.01197,1e-05,2.49677]
[1777455556161,35.74,77199.14,0.0,0.01198,1e-05,2.49905]
[1777455561166,35.74,77203.5,0.0,0.01202,1e-05,2.50687]
[1777455566171,35.73,77199.81,0.0,0.01198,1e-05,2.49855]
[1777455571178,35.73,77195.75,0.0,0.01192,1e-05,2.48811]
[1777455576182,35.73,77197.72,0.0,0.01194,1e-05,2.49143]
[1777455581187,35.73,77197.61,0.0,0.01193,1e-05,2.49024]
[1777455586193,35.73,77191.71,0.0,0.01187,1e-05,2.47788]
[1777455588195,35.72,77178.23,0.0,0.01172,1e-05,2.45095]
[1777455589196,35.72,77163.62,0.0,0.01157,1e-05,2.42222]
[1777455591198,35.72,77185.46,0.0,0.0118,1e-05,2.46494]
[1777455597204,35.72,77183.49,0.0,0.01177,1e-05,2.46035]
[1777455602209,35.72,77184.81,0.0,0.01178,1e-05,2.46243]
[1777455607214,35.72,77184.94,0.0,0.01178,1e-05,2.46224]
[1777455612219,35.72,77182.92,0.0,0.01176,1e-05,2.45762]
[1777455617224,35.72,77184.22,0.0,0.01177,1e-05,2.45968]
[1777455622229,35.72,77185.03,0.0,0.01177,1e-05,2.46086]
[1777455627234,35.71,77183.2,0.0,0.01175,1e-05,2.45673]
[1777455633240,35.71,77179.62,0.0,0.0117,1e-05,2.44779]
[1777455639246,35.71,77175.47,0.0,0.01166,1e-05,2.4392]
[1777455645252,35.71,77174.23,0.0,0.01164,1e-05,2.43636]
[1777455651258,35.71,77174.03,0.0,0.01164,1e-05,2.43562]
[1777455656263,35.71,77179.05,0.0,0.01169,1e-05,2.44511]
[1777455661271,35.71,77182.39,0.0,0.01172,1e-05,2.45128]
[1777455666276,35.71,77183.21,0.0,0.01173,1e-05,2.45246]
[1777455671281,35.7,77185.02,0.0,0.01175,1e-05,2.45549]
[1777455676286,35.7,77186.14,0.0,0.01176,1e-05,2.4573]
[1777455681291,35.7,77194.41,0.0,0.01184,1e-05,2.4731]
[1777455682057,35.7,77194.41,0.0,0.01184,1e-05,2.4731]
[1777455682140,35.7,77194.41,0.0,0.01184,1e-05,2.47297]
[1777455687297,35.7,77196.28,0.0,0.01186,1e-05,2.47592]
[1777455692302,35.7,77196.73,0.0,0.01185,1e-05,2.4748]
[1777455697307,35.7,77198.26,0.0,0.01187,1e-05,2.47732]
[1777455702312,35.69,77198.64,0.0,0.01186,1e-05,2.47728]
[1777455707317,35.69,77198.22,0.0,0.01186,1e-05,2.47579]
[1777455712322,35.69,77198.72,0.0,0.01186,1e-05,2.47614]
[1777455717327,35.69,77200.95,0.0,0.01188,1e-05,2.4799]
[1777455722332,35.69,77202.2,0.0,0.01189,1e-05,2.48172]
[1777455727337,35.68,77202.35,0.0,0.01189,1e-05,2.48146]
[1777455732342,35.68,77202.26,0.0,0.01188,1e-05,2.48059]
[1777455737348,35.68,77202.12,0.0,0.01188,1e-05,2.4795]
[1777455743354,35.68,77200.2,0.0,0.01185,1e-05,2.4749]
[1777455748359,35.68,77199.19,0.0,0.01184,1e-05,2.47226]
[1777455753364,35.67,77198.72,0.0,0.01182,1e-05,2.46938]
[1777455759370,35.67,77200.69,0.0,0.01184,1e-05,2.47257]
[1777455764375,35.67,77200.4,0.0,0.01183,1e-05,2.47138]
[1777455770368,35.67,77200.17,0.0,0.01183,1e-05,2.47034]
[1777455770982,35.67,77200.17,0.0,0.01183,1e-05,2.47034]
[1777455771374,35.67,77200.17,0.0,0.01183,1e-05,2.47023]
[1777455771493,35.67,77200.17,0.0,0.01183,1e-05,2.47023]
[1777455772382,35.67,77200.17,0.0,0.01183,1e-05,2.47013]
[1777455777388,35.67,77192.69,0.0,0.01174,1e-05,2.45473]
[1777455782393,35.67,77192.83,0.0,0.01174,1e-05,2.45455]
[1777455782415,35.67,77192.83,0.0,0.01174,1e-05,2.45455]
[1777455782502,35.67,77192.83,0.0,0.01174,1e-05,2.45455]
[1777455784354,35.67,77192.83,0.0,0.01174,1e-05,2.45455]
[1777455784395,35.67,77189.99,0.0,0.01171,1e-05,2.44886]
[1777455785236,35.67,77189.99,0.0,0.01171,1e-05,2.44886]
[1777455785240,35.67,77189.99,0.0,0.01171,1e-05,2.44877]
[1777455790401,35.66,77188.78,0.0,0.0117,1e-05,2.446]
[1777455791215,35.66,77188.78,0.0,0.0117,1e-05,2.446]
[1777455791265,35.66,77188.78,0.0,0.01169,1e-05,2.44592]
[1777455793094,35.66,77190.64,0.0,0.01171,1e-05,2.44944]
[1777455793404,35.66,77190.84,0.0,0.01172,1e-05,2.44976]
[1777455795147,35.66,77191.51,0.0,0.01172,1e-05,2.45098]
[1777455795248,35.66,77191.51,0.0,0.01172,1e-05,2.45098]
[1777455795986,35.66,77191.51,0.0,0.01172,1e-05,2.45098]
[1777455796086,35.66,77191.51,0.0,0.01172,1e-05,2.4509]
[1777455798934,35.66,77192.7,0.0,0.01173,1e-05,2.45301]
[1777455799410,35.66,77192.72,0.0,0.01173,1e-05,2.45295]
[1777455804415,35.66,77194.23,0.0,0.01175,1e-05,2.45549]
[1777455810421,35.66,77193.64,0.0,0.01174,1e-05,2.45387]
[1777455813252,35.66,77193.06,0.0,0.01172,1e-05,2.4512]
[1777455813354,35.66,77193.06,0.0,0.01172,1e-05,2.45112]
[1777455813965,35.66,77193.06,0.0,0.01172,1e-05,2.45112]
[1777455814066,35.66,77193.06,0.0,0.01172,1e-05,2.45103]
[1777455815481,35.66,77194.27,0.0,0.01174,1e-05,2.45326]
[1777455816428,35.66,77194.53,0.0,0.01174,1e-05,2.45368]
[1777455821433,35.66,77195.79,0.0,0.01175,1e-05,2.45572]
[1777455826439,35.66,77195.9,0.0,0.01175,1e-05,2.45549]
[1777455832445,35.65,77195.47,0.0,0.01174,1e-05,2.45411]
[1777455834935,35.65,77197.03,0.0,0.01176,1e-05,2.45701]
[1777455835448,35.65,77198.38,0.0,0.01177,1e-05,2.45959]
[1777455835595,35.65,77198.38,0.0,0.01177,1e-05,2.45959]
[1777455836359,35.65,77198.38,0.0,0.01177,1e-05,2.45959]
[1777455840128,35.65,77202.72,0.0,0.01181,1e-05,2.46779]
[1777455840171,35.65,77202.72,0.0,0.01181,1e-05,2.46779]
[1777455845458,35.65,77205.34,0.0,0.01184,1e-05,2.47228]
[1777455850463,35.65,77203.95,0.0,0.01182,1e-05,2.46905]
[1777455855468,35.65,77202.66,0.0,0.0118,1e-05,2.46581]
[1777455860473,35.65,77203.23,0.0,0.01181,1e-05,2.46652]
[1777455866479,35.64,77207.87,0.0,0.01185,1e-05,2.47494]
[1777455871484,35.64,77208.29,0.0,0.01185,1e-05,2.4738]
[1777455876489,35.64,77210.08,0.0,0.01186,1e-05,2.47675]
[1777455881596,35.64,77211.96,0.0,0.01188,1e-05,2.47996]
[1777455882213,35.64,77211.96,0.0,0.01188,1e-05,2.47996]
[1777455887500,35.64,77210.69,0.0,0.01186,1e-05,2.47668]
[1777455893506,35.63,77211.49,0.0,0.01187,1e-05,2.47753]
[1777455898511,35.63,77212.02,0.0,0.01187,1e-05,2.47783]
[1777455903516,35.63,77212.58,0.0,0.01187,1e-05,2.47832]
[1777455908044,35.63,77208.97,0.0,0.01183,1e-05,2.47063]
[1777455908521,35.63,77208.47,0.0,0.01182,1e-05,2.46951]
[1777455911222,35.63,77208.67,0.0,0.01182,1e-05,2.46969]
[1777455911353,35.63,77208.67,0.0,0.01182,1e-05,2.46969]
[1777455916529,35.63,77206.66,0.0,0.0118,1e-05,2.46511]
[1777455922538,35.62,77209.53,0.0,0.01183,1e-05,2.47026]
[1777455928544,35.62,77217.76,0.0,0.01191,1e-05,2.48579]
[1777455931547,35.62,77230.3,0.0,0.01204,1e-05,2.5091]
[1777455936552,35.62,77233.91,0.0,0.01208,1e-05,2.51564]
[1777455941558,35.62,77236.24,0.0,0.01209,1e-05,2.51918]
[1777455946563,35.61,77242.43,0.0,0.01216,1e-05,2.53067]
[1777455951568,35.61,77243.99,0.0,0.01217,1e-05,2.53273]
[1777455956573,35.61,77249.53,0.0,0.01222,1e-05,2.54287]
[1777455961578,35.6,77252.54,0.0,0.01225,1e-05,2.54778]
[1777455964036,35.6,77252.66,0.0,0.01225,1e-05,2.54779]
[1777455964084,35.6,77252.66,0.0,0.01225,1e-05,2.54754]
[1777455969586,35.6,77260.89,0.0,0.01233,1e-05,2.56308]
[1777455974591,35.59,77262.47,0.0,0.01234,1e-05,2.56471]
[1777455979596,35.59,77260.74,0.0,0.01232,1e-05,2.55981]
[1777455984601,35.59,77269.13,0.0,0.0124,1e-05,2.57593]
[1777455985090,35.59,77269.13,0.0,0.0124,1e-05,2.57593]
[1777455985131,35.59,77269.13,0.0,0.0124,1e-05,2.57566]
[1777455986603,35.59,77257.03,0.0,0.01227,1e-05,2.55058]
[1777455991608,35.58,77255.52,0.0,0.01223,1e-05,2.54466]
[1777455996613,35.58,77265.09,0.0,0.01233,1e-05,2.56297]
[1777456001618,35.57,77266.27,0.0,0.01234,1e-05,2.56403]
[1777456003762,35.57,77270.59,0.0,0.01239,1e-05,2.57263]
[1777456004564,35.57,77270.59,0.0,0.01239,1e-05,2.57263]
[1777456005482,35.57,77273.93,0.0,0.01242,1e-05,2.57921]
[1777456005549,35.57,77273.93,0.0,0.01242,1e-05,2.57891]
[1777456007631,35.57,77272.87,0.0,0.01241,1e-05,2.57717]
[1777456008633,35.56,77300.15,0.0,0.0127,1e-05,2.63]
[1777456009634,35.55,77323.56,0.0,0.01295,1e-05,2.67472]
[1777456010635,35.54,77310.91,0.0,0.01278,1e-05,2.6438]
[1777456011637,35.54,77292.16,0.0,0.01256,1e-05,2.60422]
[1777456017643,35.53,77304.55,0.0,0.01269,1e-05,2.62804]
[1777456019645,35.51,77315.05,0.0,0.01277,1e-05,2.6421]
[1777456024650,35.49,77313.51,0.0,0.0127,1e-05,2.62982]
[1777456027653,35.41,77327.26,0.0,0.0127,1e-05,2.63082]
[1777456028654,35.39,77339.25,0.0,0.01279,1e-05,2.64801]
[1777456033659,35.35,77335.56,0.0,0.01267,1e-05,2.62521]
[1777456038664,35.31,77334.69,0.0,0.01256,1e-05,2.60686]
[1777456040666,35.29,77346.03,0.0,0.01266,1e-05,2.62383]
[1777456044670,35.26,77329.43,0.0,0.0124,1e-05,2.57682]
[1777456049675,35.23,77326.12,0.0,0.0123,1e-05,2.55851]
[1777456055681,35.21,77320.19,0.0,0.01219,1e-05,2.53796]
[1777456061687,35.2,77318.3,0.0,0.01215,1e-05,2.53124]
[1777456066692,35.2,77317.91,0.0,0.01214,1e-05,2.52977]
[1777456071696,35.2,77312.72,0.0,0.01208,1e-05,2.51831]
[1777456076701,35.2,77312.51,0.0,0.01207,1e-05,2.51701]
[1777456081706,35.19,77313.7,0.0,0.01208,1e-05,2.5188]
[1777456086711,35.19,77317.18,0.0,0.01212,1e-05,2.52511]
[1777456092717,35.19,77318.97,0.0,0.01213,1e-05,2.5278]
[1777456096721,35.19,77308.77,0.0,0.01201,1e-05,2.50634]
[1777456101726,35.18,77313.47,0.0,0.01206,1e-05,2.51509]
[1777456106731,35.18,77314.04,0.0,0.01206,1e-05,2.51553]
[1777456111736,35.18,77314.88,0.0,0.01206,1e-05,2.5153]
[1777456113738,35.18,77327.95,0.0,0.0122,1e-05,2.54004]
[1777456118743,35.17,77323.9,0.0,0.01215,1e-05,2.5308]
[1777456119744,35.17,77352.44,0.0,0.01247,1e-05,2.58988]
[1777456120745,35.17,77369.82,0.0,0.01266,1e-05,2.62511]
[1777456125750,35.16,77366.15,0.0,0.01259,1e-05,2.61242]
[1777456130755,35.15,77363.74,0.0,0.01256,1e-05,2.6061]
[1777456135760,35.15,77374.31,0.0,0.01267,1e-05,2.62684]
[1777456141774,35.14,77373.97,0.0,0.01266,1e-05,2.62408]
[1777456144777,35.14,77403.0,0.0,0.01299,1e-05,2.68481]
[1777456149782,35.12,77397.69,0.0,0.01289,1e-05,2.66744]
[1777456153786,35.12,77408.55,0.0,0.01301,1e-05,2.68868]
[1777456158791,35.11,77402.31,0.0,0.01292,1e-05,2.67313]
[1777456164797,35.11,77411.69,0.0,0.01302,1e-05,2.69118]
[1777456168531,35.1,77419.53,0.0,0.01311,1e-05,2.70673]
[1777456168583,35.1,77419.53,0.0,0.0131,1e-05,2.7054]
[1777456170567,35.1,77420.4,0.0,0.0131,1e-05,2.70596]
[1777456170602,35.1,77420.4,0.0,0.0131,1e-05,2.7057]
[1777456171567,35.1,77420.4,0.0,0.0131,1e-05,2.7057]
[1777456171813,35.1,77582.2,0.0,0.01515,1e-05,3.07281]
[1777456172640,35.1,77582.2,0.0,0.01515,1e-05,3.07281]
[1777456172682,35.1,77582.2,0.0,0.01515,1e-05,3.07281]
[1777456174228,35.09,77582.2,0.0,0.01515,1e-05,3.07157]
[1777456174910,35.09,77630.72,0.0,0.01581,1e-05,3.18823]
[1777456175201,35.09,77630.72,0.0,0.01581,1e-05,3.18823]
[1777456176244,35.06,77634.02,0.0,0.01577,1e-05,3.18278]
[1777456176822,35.03,77641.12,0.0,0.01579,1e-05,3.18671]
[1777456180826,34.93,77622.28,0.0,0.01531,1e-05,3.10095]
[1777456181827,34.91,77608.4,0.0,0.01505,1e-05,3.05642]
[1777456182828,34.9,77595.82,0.0,0.01488,1e-05,3.02531]
[1777456184830,34.9,77578.61,0.0,0.01464,1e-05,2.98263]
[1777456188833,34.87,77592.07,0.0,0.01474,1e-05,3.0016]
[1777456189531,34.87,77592.07,0.0,0.01474,1e-05,3.0016]
[1777456189554,34.84,77592.07,0.0,0.01468,1e-05,2.9914]
[1777456190835,34.84,77614.99,0.0,0.01499,1e-05,3.04491]
[1777456191302,34.84,77614.99,0.0,0.01499,1e-05,3.04491]
[1777456191538,34.84,77614.99,0.0,0.01499,1e-05,3.04491]
[1777456192841,34.81,77647.8,0.0,0.01536,1e-05,3.1119]
[1777456193420,34.81,77647.8,0.0,0.01536,1e-05,3.1119]
[1777456193480,34.81,77647.8,0.0,0.01536,1e-05,3.11068]
[1777456194432,34.81,77647.8,0.0,0.01536,1e-05,3.11068]
[1777456194460,34.81,77647.8,0.0,0.01535,1e-05,3.10946]
[1777456195083,34.81,77647.8,0.0,0.01535,1e-05,3.10946]
[1777456195844,34.78,77666.57,0.0,0.01554,1e-05,3.14298]
[1777456199848,34.69,77653.34,0.0,0.01515,1e-05,3.07477]
[1777456200849,34.67,77643.19,0.0,0.01495,1e-05,3.03982]
[1777456201850,34.64,77624.16,0.0,0.01463,1e-05,2.98358]
[1777456207859,34.61,77608.04,0.0,0.01434,1e-05,2.93168]
[1777456209866,34.61,77592.11,0.0,0.01413,1e-05,2.89382]
[1777456212869,34.57,77572.04,0.0,0.01378,1e-05,2.83145]
[1777456217874,34.56,77567.39,0.0,0.0137,1e-05,2.81773]
[1777456222881,34.52,77575.93,0.0,0.01373,1e-05,2.82276]
[1777456227886,34.5,77573.0,0.0,0.01365,1e-05,2.8077]
[1777456230889,34.48,77556.23,0.0,0.0134,1e-05,2.76308]
[1777456235894,34.48,77571.65,0.0,0.01357,1e-05,2.79366]
[1777456240899,34.47,77573.38,0.0,0.01357,1e-05,2.79467]
[1777456245904,34.46,77567.96,0.0,0.01349,1e-05,2.77969]
[1777456248911,34.46,77628.76,0.0,0.01426,1e-05,2.91827]
[1777456254837,34.42,77629.78,0.0,0.01417,1e-05,2.9021]
[1777456259893,34.39,77632.2,0.0,0.01415,1e-05,2.89801]
[1777456264947,34.38,77653.68,0.0,0.01441,1e-05,2.94472]
[1777456266960,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456267208,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456267379,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456267408,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456268080,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456268744,34.38,77675.27,0.0,0.01468,1e-05,2.99429]
[1777456268843,34.35,77675.27,0.0,0.01462,1e-05,2.98302]
[1777456269966,34.33,77732.13,0.0,0.01533,1e-05,3.10998]
[1777456271758,34.3,77735.61,0.0,0.01532,1e-05,3.1073]
[1777456271829,34.27,77735.61,0.0,0.01525,1e-05,3.09619]
[1777456272951,34.27,77735.61,0.0,0.01525,1e-05,3.09619]
[1777456272969,34.25,77739.34,0.0,0.01524,1e-05,3.09445]
[1777456275043,34.24,77728.91,0.0,0.01509,1e-05,3.06674]
[1777456276481,34.24,77728.91,0.0,0.01509,1e-05,3.06674]
[1777456276501,34.24,77728.91,0.0,0.01507,1e-05,3.06459]
[1777456277973,34.24,77743.7,0.0,0.01527,1e-05,3.09987]
[1777456278975,34.21,77724.68,0.0,0.01495,1e-05,3.04321]
[1777456279976,34.21,77704.19,0.0,0.01467,1e-05,2.99271]
[1777456284984,34.2,77712.87,0.0,0.01476,1e-05,3.00832]
[1777456287988,34.19,77701.23,0.0,0.01459,1e-05,2.97857]
[1777456290991,34.19,77717.28,0.0,0.01479,1e-05,3.01453]
[1777456295996,34.18,77709.51,0.0,0.01465,1e-05,2.98966]
[1777456297998,34.17,77693.84,0.0,0.01443,1e-05,2.95051]
[1777456303003,34.15,77675.32,0.0,0.01413,1e-05,2.896]
[1777456308008,34.12,77679.86,0.0,0.01413,1e-05,2.89586]
[1777456313013,34.11,77683.45,0.0,0.01415,1e-05,2.90071]
[1777456317019,34.11,77664.42,0.0,0.0139,1e-05,2.85527]
[1777456318020,34.11,77637.66,0.0,0.01355,1e-05,2.79309]
[1777456321023,34.11,77627.1,0.0,0.01341,1e-05,2.76755]
[1777456324041,34.1,77649.02,0.0,0.01368,1e-05,2.81609]
[1777456326043,34.1,77671.51,0.0,0.01396,1e-05,2.86688]
[1777456327044,34.1,77692.61,0.0,0.01424,1e-05,2.9157]
[1777456332049,34.09,77690.54,0.0,0.01419,1e-05,2.90712]
[1777456334053,34.08,77673.77,0.0,0.01396,1e-05,2.86645]
[1777456339059,34.08,77679.66,0.0,0.01402,1e-05,2.87701]
[1777456340383,34.08,77679.17,0.0,0.01401,1e-05,2.87521]
[1777456341061,34.07,77676.15,0.0,0.01397,1e-05,2.86751]
[1777456343063,34.07,77687.57,0.0,0.01411,1e-05,2.89289]
[1777456343386,34.07,77687.57,0.0,0.01411,1e-05,2.89289]
[1777456344064,34.07,77687.51,0.0,0.0141,1e-05,2.89206]
[1777456344935,34.07,77687.51,0.0,0.0141,1e-05,2.89206]
[1777456344964,34.07,77687.51,0.0,0.0141,1e-05,2.89138]
[1777456348071,34.06,77698.0,0.0,0.01422,1e-05,2.91397]
[1777456352075,34.05,77690.1,0.0,0.0141,1e-05,2.89101]
[1777456353144,34.05,77690.48,0.0,0.0141,1e-05,2.8912]
[1777456353306,34.05,77690.48,0.0,0.0141,1e-05,2.8912]
[1777456354116,34.05,77691.17,0.0,0.0141,1e-05,2.89214]
[1777456354569,34.05,77691.17,0.0,0.0141,1e-05,2.89214]
[1777456354707,34.05,77691.17,0.0,0.0141,1e-05,2.89214]
[1777456354717,34.05,77691.17,0.0,0.0141,1e-05,2.89145]
[1777456355943,34.05,77691.17,0.0,0.0141,1e-05,2.89145]
[1777456356041,34.05,77691.17,0.0,0.0141,1e-05,2.89076]
[1777456359184,34.04,77691.67,0.0,0.01409,1e-05,2.88985]
[1777456360088,34.04,77688.21,0.0,0.01404,1e-05,2.88105]
[1777456361725,34.04,77681.8,0.0,0.01395,1e-05,2.86541]
[1777456362057,34.04,77681.8,0.0,0.01395,1e-05,2.86541]
[1777456362920,34.04,77683.03,0.0,0.01397,1e-05,2.86764]
[1777456363021,34.04,77683.03,0.0,0.01396,1e-05,2.86699]
[1777456368096,34.03,77684.13,0.0,0.01396,1e-05,2.86638]
[1777456373101,34.02,77685.06,0.0,0.01395,1e-05,2.86534]
[1777456378106,34.01,77685.53,0.0,0.01394,1e-05,2.86326]
[1777456383135,34.01,77691.84,0.0,0.01401,1e-05,2.87484]
[1777456386500,34.0,77699.67,0.0,0.0141,1e-05,2.89121]
[1777456387140,34.0,77701.55,0.0,0.01412,1e-05,2.89496]
[1777456387265,34.0,77701.55,0.0,0.01412,1e-05,2.89496]
[1777456387632,34.0,77701.55,0.0,0.01412,1e-05,2.89496]
[1777456388141,34.0,77683.87,0.0,0.01388,1e-05,2.8529]
[1777456390243,34.0,77682.45,0.0,0.01386,1e-05,2.84838]
[1777456391144,33.99,77689.78,0.0,0.01395,1e-05,2.86484]
[1777456394703,33.99,77692.24,0.0,0.01397,1e-05,2.86862]
[1777456395026,33.99,77692.24,0.0,0.01397,1e-05,2.86862]
[1777456401154,33.98,77688.93,0.0,0.0139,1e-05,2.85655]
[1777456406159,33.97,77695.49,0.0,0.01397,1e-05,2.86869]
[1777456409525,33.97,77691.59,0.0,0.01391,1e-05,2.85772]
[1777456410163,33.96,77689.65,0.0,0.01388,1e-05,2.85259]
[1777456410354,33.96,77689.65,0.0,0.01388,1e-05,2.85259]
[1777456410635,33.96,77689.65,0.0,0.01388,1e-05,2.85259]
[1777456413168,33.96,77679.44,0.0,0.01373,1e-05,2.82564]
[1777456414169,33.96,77662.08,0.0,0.01351,1e-05,2.78518]
[1777456419174,33.95,77658.42,0.0,0.01345,1e-05,2.77444]
[1777456425118,33.95,77658.8,0.0,0.01344,1e-05,2.77255]
[1777456430153,33.94,77655.66,0.0,0.01339,1e-05,2.76314]
[1777456435187,33.94,77653.98,0.0,0.01335,1e-05,2.75712]
[1777456440207,33.93,77660.71,0.0,0.01342,1e-05,2.77025]
[1777456443321,33.93,77663.19,0.0,0.01345,1e-05,2.77453]
[1777456443996,33.93,77663.19,0.0,0.01345,1e-05,2.77453]
[1777456445172,33.93,77663.19,0.0,0.01345,1e-05,2.77403]
[1777456445213,33.92,77684.55,0.0,0.01371,1e-05,2.82262]
[1777456449217,33.92,77694.96,0.0,0.01383,1e-05,2.84448]
[1777456450224,33.92,77694.99,0.0,0.01383,1e-05,2.84396]
[1777456451219,33.92,77694.75,0.0,0.01383,1e-05,2.8428]
[1777456454222,33.91,77679.81,0.0,0.01362,1e-05,2.80656]
[1777456458226,33.91,77669.14,0.0,0.01348,1e-05,2.78008]
[1777456462233,33.9,77656.04,0.0,0.0133,1e-05,2.74846]
[1777456467238,33.9,77642.42,0.0,0.01312,1e-05,2.71582]
[1777456472243,33.89,77659.04,0.0,0.01331,1e-05,2.75001]
[1777456477248,33.89,77656.77,0.0,0.01327,1e-05,2.74275]
[1777456482259,33.88,77659.7,0.0,0.0133,1e-05,2.74734]
[1777456484261,33.88,77669.71,0.0,0.01342,1e-05,2.76925]
[1777456489268,33.88,77665.93,0.0,0.01336,1e-05,2.75845]
[1777456494273,33.87,77665.89,0.0,0.01335,1e-05,2.75624]
[1777456497276,33.87,77676.94,0.0,0.01348,1e-05,2.7801]
[1777456498277,33.87,77687.96,0.0,0.01362,1e-05,2.80493]
[1777456503291,33.86,77683.02,0.0,0.01354,1e-05,2.79104]
[1777456507389,33.86,77686.55,0.0,0.01357,1e-05,2.79725]
[1777456508306,33.85,77698.81,0.0,0.01373,1e-05,2.82506]
[1777456509307,33.85,77714.95,0.0,0.01393,1e-05,2.86212]
[1777456510308,33.85,77725.94,0.0,0.01407,1e-05,2.88731]
[1777456511095,33.85,77725.94,0.0,0.01407,1e-05,2.88731]
[1777456511147,33.85,77725.94,0.0,0.01407,1e-05,2.88665]
[1777456517316,33.84,77720.96,0.0,0.01398,1e-05,2.87109]
[1777456522321,33.83,77720.85,0.0,0.01396,1e-05,2.86771]
[1777456522381,33.83,77720.85,0.0,0.01396,1e-05,2.86771]
[1777456523322,33.83,77724.94,0.0,0.01401,1e-05,2.87668]
[1777456523460,33.83,77724.94,0.0,0.01401,1e-05,2.87668]
[1777456524077,33.83,77724.94,0.0,0.01401,1e-05,2.87668]
[1777456524745,33.83,77724.94,0.0,0.01401,1e-05,2.87602]
[1777456524843,33.83,77724.94,0.0,0.014,1e-05,2.87536]
[1777456530329,33.82,77729.59,0.0,0.01405,1e-05,2.88309]
[1777456533250,33.82,77731.09,0.0,0.01405,1e-05,2.88383]
[1777456533290,33.82,77731.09,0.0,0.01405,1e-05,2.88318]
[1777456535334,33.81,77742.35,0.0,0.01419,1e-05,2.90849]
[1777456537958,33.81,77737.08,0.0,0.01411,1e-05,2.89464]
[1777456538014,33.81,77737.08,0.0,0.01411,1e-05,2.89397]
[1777456540339,33.8,77726.16,0.0,0.01396,1e-05,2.86693]
[1777456542341,33.8,77711.56,0.0,0.01376,1e-05,2.83162]
[1777456547346,33.79,77713.67,0.0,0.01377,1e-05,2.83373]
[1777456552351,33.79,77713.13,0.0,0.01375,1e-05,2.8297]
[1777456552654,33.79,77713.13,0.0,0.01375,1e-05,2.8297]
[1777456552832,33.79,77713.13,0.0,0.01375,1e-05,2.8297]
[1777456563362,33.77,77708.14,0.0,0.01365,1e-05,2.81223]
[1777456568367,33.77,77700.51,0.0,0.01354,1e-05,2.79209]
[1777456571370,33.76,77690.41,0.0,0.01341,1e-05,2.76754]
[1777456574373,33.76,77678.25,0.0,0.01325,1e-05,2.7386]
[1777456575374,33.76,77665.38,0.0,0.01308,1e-05,2.70915]
[1777456580379,33.76,77665.13,0.0,0.01307,1e-05,2.70699]
[1777456582381,33.75,77675.21,0.0,0.01319,1e-05,2.72902]
[1777456587388,33.75,77665.72,0.0,0.01307,1e-05,2.70589]
[1777456590391,33.75,77618.17,0.0,0.01248,1e-05,2.59984]
[1777456595396,33.75,77628.81,0.0,0.0126,1e-05,2.62099]
[1777456601369,33.74,77624.09,0.0,0.01254,1e-05,2.6097]
[1777456606404,33.74,77620.21,0.0,0.01249,1e-05,2.60053]
[1777456611417,33.74,77612.33,0.0,0.01239,1e-05,2.58271]
[1777456616422,33.74,77600.62,0.0,0.01225,1e-05,2.55702]
[1777456621427,33.74,77599.11,0.0,0.01223,1e-05,2.55353]
[1777456624430,33.74,77610.95,0.0,0.01237,1e-05,2.57886]
[1777456629435,33.74,77610.57,0.0,0.01236,1e-05,2.57755]
[1777456633440,33.74,77594.88,0.0,0.01218,1e-05,2.54343]
[1777456638460,33.74,77591.72,0.0,0.01214,1e-05,2.53653]
[1777456643466,33.74,77582.29,0.0,0.01203,1e-05,2.51639]
[1777456648471,33.74,77580.01,0.0,0.012,1e-05,2.51163]
[1777456653476,33.74,77586.34,0.0,0.01207,1e-05,2.52374]
[1777456658481,33.74,77581.07,0.0,0.01201,1e-05,2.51254]
[1777456663486,33.74,77574.54,0.0,0.01194,1e-05,2.49888]
[1777456668491,33.74,77573.79,0.0,0.01193,1e-05,2.49752]
[1777456673496,33.74,77579.37,0.0,0.01199,1e-05,2.50947]
[1777456678500,33.74,77587.52,0.0,0.01209,1e-05,2.52678]
[1777456683505,33.74,77586.22,0.0,0.01207,1e-05,2.52397]
[1777456688510,33.74,77586.64,0.0,0.01208,1e-05,2.52485]
[1777456693515,33.74,77586.91,0.0,0.01208,1e-05,2.52538]
[1777456698520,33.74,77581.77,0.0,0.01202,1e-05,2.51448]
[1777456703525,33.74,77588.32,0.0,0.0121,1e-05,2.52842]
[1777456708530,33.74,77603.75,0.0,0.01228,1e-05,2.5613]
[1777456713535,33.74,77615.55,0.0,0.01241,1e-05,2.58505]
[1777456718540,33.73,77616.22,0.0,0.01241,1e-05,2.58595]
[1777456723545,33.73,77606.64,0.0,0.0123,1e-05,2.56472]
[1777456728550,33.73,77608.12,0.0,0.01231,1e-05,2.56753]
[1777456733555,33.73,77606.13,0.0,0.01229,1e-05,2.56286]
[1777456738560,33.73,77607.43,0.0,0.0123,1e-05,2.56529]
[1777456743565,33.73,77616.08,0.0,0.0124,1e-05,2.5836]
[1777456748570,33.73,77616.62,0.0,0.0124,1e-05,2.58429]
[1777456753575,33.73,77618.42,0.0,0.01242,1e-05,2.5876]
[1777456758580,33.73,77620.93,0.0,0.01245,1e-05,2.59245]
[1777456762584,33.72,77633.75,0.0,0.0126,1e-05,2.61988]
[1777456767589,33.72,77635.87,0.0,0.01262,1e-05,2.62366]
[1777456772594,33.72,77628.77,0.0,0.01252,1e-05,2.60585]
[1777456777599,33.72,77619.86,0.0,0.01241,1e-05,2.58582]
[1777456782606,33.72,77609.1,0.0,0.01228,1e-05,2.56208]
[1777456787611,33.72,77603.21,0.0,0.01221,1e-05,2.54914]
[1777456792616,33.72,77604.77,0.0,0.01223,1e-05,2.55227]
[1777456797621,33.71,77605.54,0.0,0.01224,1e-05,2.55366]
[1777456802627,33.71,77610.93,0.0,0.0123,1e-05,2.565]
[1777456803628,33.71,77623.53,0.0,0.01245,1e-05,2.5922]
[1777456805630,33.71,77637.27,0.0,0.01261,1e-05,2.62195]
[1777456810634,33.71,77646.03,0.0,0.01271,1e-05,2.64031]
[1777456816640,33.71,77656.42,0.0,0.01283,1e-05,2.66202]
[1777456822655,33.7,77643.08,0.0,0.01266,1e-05,2.6312]
[1777456824676,33.7,77632.78,0.0,0.01253,1e-05,2.60807]
[1777456829681,33.7,77632.72,0.0,0.01253,1e-05,2.60723]
[1777456835687,33.7,77616.89,0.0,0.01233,1e-05,2.57068]
[1777456840692,33.7,77619.75,0.0,0.01236,1e-05,2.57649]
[1777456846698,33.7,77624.06,0.0,0.01241,1e-05,2.58528]
[1777456851703,33.7,77620.08,0.0,0.01236,1e-05,2.57618]
[1777456856708,33.69,77620.17,0.0,0.01236,1e-05,2.57592]
[1777456861713,33.69,77617.17,0.0,0.01232,1e-05,2.569]
[1777456866718,33.69,77611.64,0.0,0.01225,1e-05,2.55675]
[1777456871723,33.69,77611.16,0.0,0.01225,1e-05,2.55544]
[1777456877729,33.69,77610.05,0.0,0.01223,1e-05,2.55279]
[1777456882734,33.69,77615.08,0.0,0.01229,1e-05,2.56327]
[1777456887739,33.69,77616.28,0.0,0.0123,1e-05,2.56553]
[1777456892744,33.69,77610.13,0.0,0.01222,1e-05,2.55061]
[1777456897749,33.69,77608.23,0.0,0.0122,1e-05,2.54632]
[1777456902754,33.69,77606.86,0.0,0.01218,1e-05,2.54321]
[1777456907759,33.69,77607.44,0.0,0.01219,1e-05,2.54429]
[1777456912764,33.69,77607.15,0.0,0.01218,1e-05,2.54349]
[1777456917769,33.69,77603.6,0.0,0.01214,1e-05,2.53576]
[1777456922774,33.69,77603.65,0.0,0.01214,1e-05,2.53577]
[1777456927779,33.69,77608.33,0.0,0.01219,1e-05,2.54571]
[1777456932784,33.69,77605.67,0.0,0.01216,1e-05,2.53986]
[1777456938768,33.69,77604.65,0.0,0.01215,1e-05,2.53751]
[1777456943798,33.69,77602.54,0.0,0.01212,1e-05,2.53293]
[1777456948803,33.68,77606.16,0.0,0.01217,1e-05,2.54055]
[1777456953808,33.68,77602.33,0.0,0.01211,1e-05,2.53089]
[1777456958813,33.68,77600.83,0.0,0.0121,1e-05,2.52763]
[1777456963818,33.68,77598.07,0.0,0.01206,1e-05,2.52177]
[1777456968823,33.68,77598.08,0.0,0.01207,1e-05,2.52179]
[1777456973828,33.68,77601.84,0.0,0.01211,1e-05,2.52978]
[1777456978833,33.68,77600.04,0.0,0.01209,1e-05,2.52589]
[1777456983838,33.68,77602.8,0.0,0.01212,1e-05,2.53176]
[1777456987842,33.68,77617.5,0.0,0.01229,1e-05,2.56321]
[1777456993848,33.68,77626.19,0.0,0.01239,1e-05,2.58159]
[1777456998853,33.68,77633.32,0.0,0.01247,1e-05,2.59657]
[1777457002857,33.68,77643.49,0.0,0.01259,1e-05,2.61826]
[1777457005860,33.68,77668.63,0.0,0.01289,1e-05,2.67336]
[1777457010866,33.68,77683.91,0.0,0.01307,1e-05,2.7065]
[1777457014870,33.67,77696.43,0.0,0.01321,1e-05,2.73169]
[1777457020876,33.67,77699.0,0.0,0.01324,1e-05,2.73569]
[1777457025880,33.66,77699.81,0.0,0.01324,1e-05,2.73574]
[1777457026878,33.66,77699.81,0.0,0.01324,1e-05,2.73574]
[1777457026881,33.66,77702.16,0.0,0.01326,1e-05,2.74073]
[1777457027882,33.66,77713.37,0.0,0.0134,1e-05,2.76556]
[1777457031989,33.66,77712.94,0.0,0.01339,1e-05,2.76286]
[1777457032424,33.66,77712.94,0.0,0.01339,1e-05,2.76286]
[1777457033891,33.65,77702.27,0.0,0.01325,1e-05,2.73809]
[1777457035893,33.65,77675.19,0.0,0.01291,1e-05,2.67632]
[1777457036894,33.65,77664.03,0.0,0.01277,1e-05,2.65122]
[1777457042900,33.65,77656.71,0.0,0.01268,1e-05,2.63388]
[1777457048906,33.65,77667.1,0.0,0.0128,1e-05,2.65566]
[1777457053910,33.64,77665.57,0.0,0.01277,1e-05,2.65093]
[1777457058915,33.64,77664.63,0.0,0.01275,1e-05,2.648]
[1777457061918,33.64,77680.78,0.0,0.01295,1e-05,2.68334]
[1777457066923,33.64,77671.57,0.0,0.01283,1e-05,2.66119]
[1777457071928,33.63,77669.32,0.0,0.01279,1e-05,2.65365]
[1777457076932,33.63,77671.84,0.0,0.01281,1e-05,2.65812]
[1777457082938,33.63,77671.4,0.0,0.0128,1e-05,2.65578]
[1777457087943,33.62,77668.64,0.0,0.01276,1e-05,2.64878]
[1777457092948,33.62,77677.04,0.0,0.01285,1e-05,2.66611]
[1777457098954,33.62,77677.4,0.0,0.01285,1e-05,2.66571]
[1777457104960,33.61,77671.03,0.0,0.01276,1e-05,2.65002]
[1777457109966,33.61,77668.27,0.0,0.01273,1e-05,2.6429]
[1777457114971,33.61,77667.95,0.0,0.01272,1e-05,2.64122]
[1777457120309,33.61,77669.99,0.0,0.01274,1e-05,2.64476]
[1777457125982,33.6,77675.16,0.0,0.01279,1e-05,2.65518]
[1777457130987,33.6,77675.26,0.0,0.01279,1e-05,2.65411]
[1777457135992,33.6,77674.75,0.0,0.01277,1e-05,2.65049]
[1777457141998,33.6,77668.99,0.0,0.01269,1e-05,2.63673]
[1777457148005,33.59,77663.19,0.0,0.01262,1e-05,2.62288]
[1777457153011,33.59,77658.96,0.0,0.01256,1e-05,2.61271]
[1777457158016,33.59,77651.16,0.0,0.01246,1e-05,2.59496]
[1777457163021,33.59,77649.9,0.0,0.01245,1e-05,2.59176]
[1777457168026,33.59,77645.11,0.0,0.01239,1e-05,2.58075]
[1777457173031,33.59,77645.9,0.0,0.01239,1e-05,2.58204]
[1777457177036,33.58,77658.2,0.0,0.01254,1e-05,2.60855]
[1777457183042,33.58,77656.38,0.0,0.01251,1e-05,2.6039]
[1777457189048,33.58,77657.09,0.0,0.01252,1e-05,2.60452]
[1777457194053,33.58,77664.11,0.0,0.01259,1e-05,2.61798]
[1777457199058,33.58,77669.1,0.0,0.01265,1e-05,2.62818]
[1777457204063,33.57,77672.93,0.0,0.01269,1e-05,2.63581]
[1777457207066,33.57,77685.11,0.0,0.01283,1e-05,2.66208]
[1777457212071,33.57,77702.96,0.0,0.01305,1e-05,2.70118]
[1777457215074,33.57,77713.61,0.0,0.01317,1e-05,2.72436]
[1777457220079,33.56,77717.14,0.0,0.01321,1e-05,2.73038]
[1777457222081,33.56,77706.12,0.0,0.01307,1e-05,2.70504]
[1777457223082,33.56,77694.83,0.0,0.01293,1e-05,2.67931]
[1777457224083,33.56,77680.8,0.0,0.01275,1e-05,2.64775]
[1777457228087,33.56,77670.59,0.0,0.01262,1e-05,2.62426]
[1777457233093,33.56,77674.22,0.0,0.01266,1e-05,2.63163]
[1777457234094,33.56,77685.62,0.0,0.0128,1e-05,2.65659]
[1777457239099,33.55,77679.58,0.0,0.01272,1e-05,2.64214]
[1777457245105,33.55,77678.33,0.0,0.0127,1e-05,2.63844]
[1777457250110,33.55,77684.54,0.0,0.01277,1e-05,2.65111]
[1777457255115,33.55,77687.81,0.0,0.0128,1e-05,2.65594]
[1777457261123,33.54,77704.9,0.0,0.013,1e-05,2.6929]
[1777457266128,33.54,77707.24,0.0,0.01302,1e-05,2.69676]
[1777457271133,33.54,77711.4,0.0,0.01307,1e-05,2.70471]
[1777457276140,33.53,77721.98,0.0,0.01319,1e-05,2.72746]
[1777457281145,33.53,77720.32,0.0,0.01316,1e-05,2.72174]
[1777457284148,33.53,77709.88,0.0,0.01302,1e-05,2.69715]
[1777457289153,33.52,77689.73,0.0,0.01277,1e-05,2.65067]
[1777457294158,33.52,77682.05,0.0,0.01267,1e-05,2.63272]
[1777457299163,33.52,77678.72,0.0,0.01263,1e-05,2.62453]
[1777457304168,33.52,77678.91,0.0,0.01262,1e-05,2.62434]
[1777457310174,33.51,77677.0,0.0,0.0126,1e-05,2.61931]
[1777457313177,33.51,77690.46,0.0,0.01275,1e-05,2.64707]
[1777457318182,33.51,77707.86,0.0,0.01296,1e-05,2.68497]
[1777457323187,33.51,77710.32,0.0,0.01298,1e-05,2.68919]
[1777457328192,33.5,77712.03,0.0,0.01299,1e-05,2.69168]
[1777457333197,33.5,77705.12,0.0,0.0129,1e-05,2.6749]
[1777457338202,33.5,77704.17,0.0,0.01288,1e-05,2.67156]
[1777457343218,33.49,77697.84,0.0,0.0128,1e-05,2.65629]
[1777457348222,33.49,77693.92,0.0,0.01275,1e-05,2.64656]
[1777457354228,33.49,77694.84,0.0,0.01275,1e-05,2.64756]
[1777457359233,33.49,77695.38,0.0,0.01275,1e-05,2.64781]
[1777457363239,33.48,77746.94,0.0,0.01339,1e-05,2.76384]
[1777457364240,33.48,77758.42,0.0,0.01353,1e-05,2.78955]
[1777457369245,33.48,77752.32,0.0,0.01344,1e-05,2.77329]
[1777457374250,33.47,77746.61,0.0,0.01335,1e-05,2.75666]
[1777457379255,33.47,77740.74,0.0,0.01327,1e-05,2.7413]
[1777457384261,33.46,77742.97,0.0,0.01329,1e-05,2.74501]
[1777457389266,33.46,77738.72,0.0,0.01322,1e-05,2.73351]
[1777457394270,33.46,77741.57,0.0,0.01325,1e-05,2.73831]
[1777457399275,33.45,77736.5,0.0,0.01318,1e-05,2.72505]
[1777457404280,33.45,77742.79,0.0,0.01325,1e-05,2.73778]
[1777457406026,33.45,77742.83,0.0,0.01325,1e-05,2.73753]
[1777457406114,33.45,77742.83,0.0,0.01325,1e-05,2.73753]
[1777457407681,33.45,77746.55,0.0,0.01329,1e-05,2.74623]
[1777457408284,33.45,77743.1,0.0,0.01325,1e-05,2.73885]
[1777457413291,33.44,77748.73,0.0,0.01332,1e-05,2.75004]
[1777457419158,33.44,77753.83,0.0,0.01337,1e-05,2.7599]
[1777457424307,33.43,77760.47,0.0,0.01344,1e-05,2.77282]
[1777457426309,33.43,77748.47,0.0,0.01328,1e-05,2.74442]
[1777457431314,33.43,77745.22,0.0,0.01323,1e-05,2.73377]
[1777457437292,33.42,77749.52,0.0,0.01327,1e-05,2.74157]
[1777457443326,33.42,77748.91,0.0,0.01325,1e-05,2.7381]
[1777457449332,33.41,77740.46,0.0,0.01313,1e-05,2.71681]
[1777457454337,33.41,77734.09,0.0,0.01304,1e-05,2.70087]
[1777457459342,33.41,77726.62,0.0,0.01294,1e-05,2.68272]
[1777457465348,33.4,77713.61,0.0,0.01278,1e-05,2.65216]
[1777457471354,33.4,77706.41,0.0,0.01268,1e-05,2.63504]
[1777457476359,33.4,77706.41,0.0,0.01268,1e-05,2.63429]
[1777457481364,33.4,77710.32,0.0,0.01272,1e-05,2.64211]
[1777457486369,33.39,77709.9,0.0,0.01271,1e-05,2.64029]
[1777457491374,33.39,77705.32,0.0,0.01264,1e-05,2.62775]
[1777457496379,33.39,77708.29,0.0,0.01268,1e-05,2.63359]
[1777457501384,33.39,77711.25,0.0,0.01271,1e-05,2.63952]
[1777457507390,33.39,77707.4,0.0,0.01266,1e-05,2.63004]
[1777457511394,33.38,77717.27,0.0,0.01277,1e-05,2.65138]
[1777457517400,33.38,77715.8,0.0,0.01275,1e-05,2.64702]
[1777457520403,33.38,77705.76,0.0,0.01262,1e-05,2.62418]
[1777457525407,33.38,77711.81,0.0,0.01269,1e-05,2.63692]
[1777457531413,33.38,77702.61,0.0,0.01258,1e-05,2.61562]
[1777457536422,33.38,77683.52,0.0,0.01234,1e-05,2.57306]
[1777457538424,33.38,77665.32,0.0,0.01213,1e-05,2.5335]
[1777457541427,33.38,77655.19,0.0,0.01201,1e-05,2.51183]
[1777457546432,33.38,77655.19,0.0,0.01201,1e-05,2.51207]
[1777457552438,33.38,77660.38,0.0,0.01207,1e-05,2.52217]
[1777457557443,33.38,77661.54,0.0,0.01208,1e-05,2.52485]
[1777457563182,33.38,77670.48,0.0,0.01219,1e-05,2.54447]
[1777457568297,33.38,77671.21,0.0,0.0122,1e-05,2.54602]
[1777457570456,33.38,77681.08,0.0,0.01231,1e-05,2.5674]
[1777457575461,33.38,77683.47,0.0,0.01234,1e-05,2.57238]
[1777457580466,33.38,77681.54,0.0,0.01232,1e-05,2.56793]
[1777457585471,33.38,77680.62,0.0,0.01231,1e-05,2.56573]
[1777457590476,33.38,77678.52,0.0,0.01228,1e-05,2.56103]
[1777457595481,33.38,77679.92,0.0,0.0123,1e-05,2.56385]
[1777457600486,33.38,77674.07,0.0,0.01223,1e-05,2.55105]
[1777457605990,33.38,77673.88,0.0,0.01222,1e-05,2.55059]
[1777457611496,33.38,77672.94,0.0,0.01221,1e-05,2.54712]
[1777457617502,33.38,77673.46,0.0,0.01221,1e-05,2.54821]
[1777457619504,33.37,77692.94,0.0,0.01244,1e-05,2.5906]
[1777457624509,33.37,77701.0,0.0,0.01254,1e-05,2.60803]
[1777457629514,33.37,77706.83,0.0,0.0126,1e-05,2.62032]
[1777457635520,33.37,77690.99,0.0,0.01241,1e-05,2.58464]
[1777457640525,33.37,77686.54,0.0,0.01235,1e-05,2.57455]
[1777457645530,33.37,77690.18,0.0,0.01239,1e-05,2.5811]
[1777457651536,33.36,77682.75,0.0,0.01229,1e-05,2.56286]
[1777457657542,33.36,77682.38,0.0,0.01229,1e-05,2.56192]
[1777457662879,33.36,77680.18,0.0,0.01226,1e-05,2.55698]
[1777457667914,33.36,77675.51,0.0,0.0122,1e-05,2.54681]
[1777457673558,33.36,77669.9,0.0,0.01213,1e-05,2.53341]
[1777457678563,33.36,77669.52,0.0,0.01213,1e-05,2.53269]
[1777457683568,33.36,77670.74,0.0,0.01214,1e-05,2.53544]
[1777457689574,33.36,77681.26,0.0,0.01227,1e-05,2.55833]
[1777457694579,33.36,77681.5,0.0,0.01227,1e-05,2.55875]
[1777457699584,33.36,77683.98,0.0,0.0123,1e-05,2.56398]
[1777457704589,33.36,77690.66,0.0,0.01238,1e-05,2.5784]
[1777457709594,33.36,77695.57,0.0,0.01243,1e-05,2.58883]
[1777457714599,33.36,77696.71,0.0,0.01244,1e-05,2.59097]
[1777457719604,33.36,77691.08,0.0,0.01237,1e-05,2.57815]
[1777457724609,33.36,77697.75,0.0,0.01245,1e-05,2.59254]
[1777457730615,33.36,77693.64,0.0,0.0124,1e-05,2.58303]
[1777457735620,33.35,77682.01,0.0,0.01226,1e-05,2.55602]
[1777457737622,33.35,77671.52,0.0,0.01213,1e-05,2.53329]
[1777457742625,33.36,77670.73,0.0,0.01212,1e-05,2.53168]
[1777457747630,33.36,77670.03,0.0,0.01212,1e-05,2.53031]
[1777457752635,33.36,77669.87,0.0,0.01211,1e-05,2.53008]
[1777457757640,33.36,77666.94,0.0,0.01208,1e-05,2.524]
[1777457763646,33.36,77670.14,0.0,0.01212,1e-05,2.53105]
[1777457768654,33.36,77670.1,0.0,0.01212,1e-05,2.53113]
[1777457773659,33.36,77670.96,0.0,0.01213,1e-05,2.53311]
[1777457778663,33.36,77668.77,0.0,0.01211,1e-05,2.52852]
[1777457783668,33.36,77669.02,0.0,0.01211,1e-05,2.52917]
[1777457786671,33.36,77679.61,0.0,0.01223,1e-05,2.5522]
[1777457791677,33.36,77670.78,0.0,0.01212,1e-05,2.53165]
[1777457796682,33.36,77674.94,0.0,0.01217,1e-05,2.54074]
[1777457801687,33.36,77678.03,0.0,0.01221,1e-05,2.54744]
[1777457806692,33.36,77679.35,0.0,0.01223,1e-05,2.5503]
[1777457811697,33.36,77680.94,0.0,0.01224,1e-05,2.55369]
[1777457816702,33.36,77680.05,0.0,0.01223,1e-05,2.55169]
[1777457821707,33.36,77678.51,0.0,0.01221,1e-05,2.54831]
[1777457827713,33.36,77688.16,0.0,0.01233,1e-05,2.56924]
[1777457829715,33.36,77700.01,0.0,0.01247,1e-05,2.59507]
[1777457832718,33.36,77709.88,0.0,0.01259,1e-05,2.61666]
[1777457838724,33.35,77725.93,0.0,0.01278,1e-05,2.65161]
[1777457839725,33.35,77740.76,0.0,0.01296,1e-05,2.68478]
[1777457844730,33.35,77734.75,0.0,0.01288,1e-05,2.66983]
[1777457849735,33.35,77723.6,0.0,0.01274,1e-05,2.64382]
[1777457854741,33.35,77721.87,0.0,0.0127,1e-05,2.63788]
[1777457859745,33.34,77723.28,0.0,0.01272,1e-05,2.64009]
[1777457865564,33.34,77729.04,0.0,0.01278,1e-05,2.65191]
[1777457871757,33.34,77721.51,0.0,0.01268,1e-05,2.63432]
[1777457876762,33.34,77703.31,0.0,0.01246,1e-05,2.59319]
[1777457881767,33.34,77706.17,0.0,0.01249,1e-05,2.59906]
[1777457886772,33.34,77708.41,0.0,0.01252,1e-05,2.60351]
[1777457891777,33.33,77712.42,0.0,0.01256,1e-05,2.61196]
[1777457896782,33.33,77708.22,0.0,0.01251,1e-05,2.60202]
[1777457901787,33.33,77706.65,0.0,0.01249,1e-05,2.59809]
[1777457906791,33.33,77716.71,0.0,0.01261,1e-05,2.61987]
[1777457911796,33.33,77728.6,0.0,0.01274,1e-05,2.64425]
[1777457916813,33.33,77734.98,0.0,0.01281,1e-05,2.65766]
[1777457921818,33.32,77738.14,0.0,0.01285,1e-05,2.66378]
[1777457926823,33.32,77736.38,0.0,0.01282,1e-05,2.65883]
[1777457931828,33.32,77722.75,0.0,0.01265,1e-05,2.62749]
[1777457932697,33.32,77722.75,0.0,0.01265,1e-05,2.62749]
[1777457932801,33.32,77722.75,0.0,0.01265,1e-05,2.62749]
[1777457934048,33.32,77722.82,0.0,0.01265,1e-05,2.62753]
[1777457934813,33.32,77722.82,0.0,0.01265,1e-05,2.62824]
[1777457938836,33.32,77708.72,0.0,0.01248,1e-05,2.59727]
[1777457943842,33.32,77710.1,0.0,0.0125,1e-05,2.59985]
[1777457948847,33.32,77714.16,0.0,0.01254,1e-05,2.60835]
[1777457953852,33.32,77711.0,0.0,0.0125,1e-05,2.60088]
[1777457959858,33.32,77714.95,0.0,0.01255,1e-05,2.60914]
[1777457964863,33.32,77708.14,0.0,0.01246,1e-05,2.59356]
[1777457969868,33.31,77710.46,0.0,0.01249,1e-05,2.59827]
[1777457974873,33.31,77709.2,0.0,0.01246,1e-05,2.59362]
[1777457979878,33.31,77707.27,0.0,0.01244,1e-05,2.58901]
[1777457984883,33.31,77705.5,0.0,0.01242,1e-05,2.58484]
[1777457989888,33.31,77709.58,0.0,0.01246,1e-05,2.59346]
[1777457994893,33.31,77711.26,0.0,0.01248,1e-05,2.59685]
[1777457999898,33.31,77712.43,0.0,0.01249,1e-05,2.59893]
[1777458004903,33.31,77705.94,0.0,0.01241,1e-05,2.58428]
[1777458010910,33.31,77708.81,0.0,0.01244,1e-05,2.59019]
[1777458016916,33.31,77713.44,0.0,0.0125,1e-05,2.59993]
[1777458022921,33.3,77715.14,0.0,0.01252,1e-05,2.60324]
[1777458028927,33.3,77724.43,0.0,0.01262,1e-05,2.62305]
[1777458033932,33.3,77724.16,0.0,0.01261,1e-05,2.62054]
[1777458039938,33.3,77721.12,0.0,0.01257,1e-05,2.61308]
[1777458045481,33.3,77728.52,0.0,0.01266,1e-05,2.62897]
[1777458054952,33.29,77719.27,0.0,0.01254,1e-05,2.60705]
[1777458059957,33.29,77713.98,0.0,0.01247,1e-05,2.59491]
[1777458064980,33.29,77717.96,0.0,0.01252,1e-05,2.60335]
[1777458069985,33.29,77712.89,0.0,0.01245,1e-05,2.59166]
[1777458074990,33.29,77711.35,0.0,0.01243,1e-05,2.5879]
[1777458081000,33.29,77710.04,0.0,0.01242,1e-05,2.58471]
[1777458084003,33.29,77696.49,0.0,0.01225,1e-05,2.5549]
[1777458089008,33.29,77691.17,0.0,0.01219,1e-05,2.54328]
[1777458094013,33.29,77700.11,0.0,0.01229,1e-05,2.56132]
[1777458099016,33.29,77694.51,0.0,0.01222,1e-05,2.54907]
[1777458105002,33.29,77695.29,0.0,0.01223,1e-05,2.55077]
[1777458108022,33.29,77682.09,0.0,0.01208,1e-05,2.52222]
[1777458111025,33.29,77670.46,0.0,0.01194,1e-05,2.49743]
[1777458116030,33.29,77674.62,0.0,0.01199,1e-05,2.50678]
[1777458122040,33.29,77676.5,0.0,0.01202,1e-05,2.51128]
[1777458123041,33.29,77714.06,0.0,0.01246,1e-05,2.59307]
[1777458128047,33.29,77721.95,0.0,0.01255,1e-05,2.61001]
[1777458133052,33.29,77723.7,0.0,0.01257,1e-05,2.61335]
[1777458138057,33.29,77726.36,0.0,0.0126,1e-05,2.61867]
[1777458143062,33.29,77726.26,0.0,0.0126,1e-05,2.61799]
[1777458148067,33.29,77724.59,0.0,0.01257,1e-05,2.61359]
[1777458153072,33.28,77721.75,0.0,0.01253,1e-05,2.60538]
[1777458158077,33.28,77720.18,0.0,0.01251,1e-05,2.60144]
[1777458163082,33.28,77720.6,0.0,0.01251,1e-05,2.60187]
[1777458168087,33.28,77720.27,0.0,0.0125,1e-05,2.60071]
[1777458173092,33.28,77718.75,0.0,0.01248,1e-05,2.59693]
[1777458179098,33.28,77708.41,0.0,0.01236,1e-05,2.57377]
[1777458184103,33.28,77711.49,0.0,0.01239,1e-05,2.58031]
[1777458189108,33.28,77708.29,0.0,0.01235,1e-05,2.57305]
[1777458194113,33.28,77705.69,0.0,0.01232,1e-05,2.56719]
[1777458199118,33.28,77705.47,0.0,0.01232,1e-05,2.56656]
[1777458204123,33.28,77707.26,0.0,0.01234,1e-05,2.57035]
[1777458210129,33.28,77702.19,0.0,0.01228,1e-05,2.55913]
[1777458215134,33.28,77702.11,0.0,0.01227,1e-05,2.55749]
[1777458221140,33.28,77708.68,0.0,0.01235,1e-05,2.5718]
[1777458226145,33.27,77706.45,0.0,0.01232,1e-05,2.5667]
[1777458231150,33.27,77705.6,0.0,0.01231,1e-05,2.5647]
[1777458236155,33.27,77713.3,0.0,0.0124,1e-05,2.58143]
[1777458238157,33.27,77724.97,0.0,0.01254,1e-05,2.60704]
[1777458243162,33.27,77726.38,0.0,0.01255,1e-05,2.60965]
[1777458248167,33.27,77733.14,0.0,0.01263,1e-05,2.62416]
[1777458253172,33.27,77736.93,0.0,0.01268,1e-05,2.63194]
[1777458258177,33.27,77738.58,0.0,0.01269,1e-05,2.63492]
[1777458263182,33.27,77740.84,0.0,0.01272,1e-05,2.63924]
[1777458269151,33.26,77740.42,0.0,0.01271,1e-05,2.63755]
[1777458274185,33.26,77744.9,0.0,0.01275,1e-05,2.6452]
[1777458279198,33.26,77743.69,0.0,0.01273,1e-05,2.64163]
[1777458284203,33.26,77734.52,0.0,0.01261,1e-05,2.62045]
[1777458286205,33.26,77724.48,0.0,0.01249,1e-05,2.59797]
[1777458292211,33.26,77726.06,0.0,0.01251,1e-05,2.60095]
[1777458297216,33.25,77725.68,0.0,0.0125,1e-05,2.59968]
[1777458302221,33.25,77725.16,0.0,0.01249,1e-05,2.59814]
[1777458307226,33.25,77731.94,0.0,0.01257,1e-05,2.61267]
[1777458312231,33.25,77732.53,0.0,0.01258,1e-05,2.61346]
[1777458317236,33.25,77733.56,0.0,0.01259,1e-05,2.61532]
[1777458322241,33.25,77730.36,0.0,0.01254,1e-05,2.6076]
[1777458327246,33.25,77728.85,0.0,0.01252,1e-05,2.60379]
[1777458332251,33.25,77724.58,0.0,0.01246,1e-05,2.59254]
[1777458337256,33.25,77724.69,0.0,0.01246,1e-05,2.59243]
[1777458342260,33.25,77715.9,0.0,0.01235,1e-05,2.57278]
[1777458347265,33.24,77711.85,0.0,0.01231,1e-05,2.56381]
[1777458352270,33.24,77717.67,0.0,0.01237,1e-05,2.57644]
[1777458357275,33.24,77723.45,0.0,0.01244,1e-05,2.58889]
[1777458362280,33.24,77723.07,0.0,0.01244,1e-05,2.58776]
[1777458367285,33.24,77724.56,0.0,0.01245,1e-05,2.59073]
[1777458372290,33.24,77724.52,0.0,0.01245,1e-05,2.59034]
[1777458377295,33.24,77727.64,0.0,0.01249,1e-05,2.59688]
[1777458382300,33.24,77718.72,0.0,0.01238,1e-05,2.57694]
[1777458387305,33.24,77720.27,0.0,0.01239,1e-05,2.58012]
[1777458392310,33.24,77719.45,0.0,0.01238,1e-05,2.5767]
[1777458397315,33.24,77719.63,0.0,0.01238,1e-05,2.57687]
[1777458402320,33.24,77720.85,0.0,0.01239,1e-05,2.57935]
[1777458407325,33.24,77726.41,0.0,0.01246,1e-05,2.5913]
[1777458412330,33.24,77726.83,0.0,0.01246,1e-05,2.59191]
[1777458417335,33.24,77728.16,0.0,0.01247,1e-05,2.59448]
[1777458422340,33.23,77726.47,0.0,0.01245,1e-05,2.5904]
[1777458427345,33.23,77729.58,0.0,0.01249,1e-05,2.59693]
[1777458430348,33.23,77739.7,0.0,0.01261,1e-05,2.61911]
[1777458435352,33.23,77737.94,0.0,0.01258,1e-05,2.61466]
[1777458441356,33.23,77735.11,0.0,0.01255,1e-05,2.60786]
[1777458446363,33.23,77734.83,0.0,0.01254,1e-05,2.60668]
[1777458451368,33.23,77737.66,0.0,0.01257,1e-05,2.61115]
[1777458453370,33.23,77753.52,0.0,0.01276,1e-05,2.64618]
[1777458458375,33.23,77752.95,0.0,0.01275,1e-05,2.64425]
[1777458463380,33.22,77759.84,0.0,0.01283,1e-05,2.65875]
[1777458469386,33.22,77767.51,0.0,0.01292,1e-05,2.67492]
[1777458471388,33.22,77805.27,0.0,0.01339,1e-05,2.76095]
[1777458476393,33.21,77801.35,0.0,0.01333,1e-05,2.75018]
[1777458478395,33.21,77815.85,0.0,0.01351,1e-05,2.7832]
[1777458482399,33.21,77802.4,0.0,0.01333,1e-05,2.75041]
[1777458487405,33.2,77800.22,0.0,0.01329,1e-05,2.74371]
[1777458493411,33.2,77800.05,0.0,0.01328,1e-05,2.74139]
[1777458498416,33.2,77805.77,0.0,0.01335,1e-05,2.75301]
[1777458504422,33.19,77799.98,0.0,0.01326,1e-05,2.73794]
[1777458509428,33.19,77804.65,0.0,0.01331,1e-05,2.74686]
[1777458514432,33.18,77803.08,0.0,0.01327,1e-05,2.74012]
[1777458519437,33.18,77803.99,0.0,0.01328,1e-05,2.74061]
[1777458524442,33.18,77803.25,0.0,0.01326,1e-05,2.73766]
[1777458529447,33.17,77802.77,0.0,0.01325,1e-05,2.73499]
[1777458534453,33.17,77792.68,0.0,0.01311,1e-05,2.70997]
[1777458539458,33.17,77792.28,0.0,0.0131,1e-05,2.70776]
[1777458544463,33.16,77796.85,0.0,0.01315,1e-05,2.71691]
[1777458549468,33.16,77791.37,0.0,0.01307,1e-05,2.70301]
[1777458554473,33.16,77789.59,0.0,0.01304,1e-05,2.69772]
[1777458559478,33.15,77789.02,0.0,0.01303,1e-05,2.69521]
[1777458564483,33.15,77788.02,0.0,0.01301,1e-05,2.69177]
[1777458569488,33.15,77790.99,0.0,0.01304,1e-05,2.69737]
[1777458574496,33.14,77796.26,0.0,0.01309,1e-05,2.70701]
[1777458575497,33.14,77806.65,0.0,0.01322,1e-05,2.73036]
[1777458577499,33.14,77821.69,0.0,0.01341,1e-05,2.76458]
[1777458582504,33.14,77827.5,0.0,0.01347,1e-05,2.77629]
[1777458586508,33.13,77852.18,0.0,0.01379,1e-05,2.83285]
[1777458591513,33.13,77845.8,0.0,0.01369,1e-05,2.81545]
[1777458596518,33.12,77848.27,0.0,0.01371,1e-05,2.81904]
[1777458601523,33.12,77846.19,0.0,0.01367,1e-05,2.8119]
[1777458606523,33.11,77849.0,0.0,0.0137,1e-05,2.81633]
[1777458607003,33.11,77849.0,0.0,0.0137,1e-05,2.81633]
[1777458607527,33.11,77849.0,0.0,0.0137,1e-05,2.81633]
[1777458610154,33.11,77851.13,0.0,0.01372,1e-05,2.82049]
[1777458610532,33.11,77847.68,0.0,0.01367,1e-05,2.81142]
[1777458610646,33.11,77847.68,0.0,0.01367,1e-05,2.81142]
[1777458611236,33.11,77847.68,0.0,0.01367,1e-05,2.81142]
[1777458613042,33.11,77844.16,0.0,0.01362,1e-05,2.80226]
[1777458613535,33.1,77841.44,0.0,0.01358,1e-05,2.79544]
[1777458618540,33.1,77840.87,0.0,0.01356,1e-05,2.79247]
[1777458619395,33.1,77840.87,0.0,0.01356,1e-05,2.79247]
[1777458619495,33.1,77840.87,0.0,0.01356,1e-05,2.79207]
[1777458623545,33.1,77816.78,0.0,0.01324,1e-05,2.73438]
[1777458628550,33.09,77805.84,0.0,0.01309,1e-05,2.70781]
[1777458633555,33.09,77802.49,0.0,0.01304,1e-05,2.69721]
[1777458635723,33.09,77787.61,0.0,0.01285,1e-05,2.66275]
[1777458641136,33.09,77785.17,0.0,0.01281,1e-05,2.65655]
[1777458646568,33.08,77781.01,0.0,0.01276,1e-05,2.64642]
[1777458652574,33.08,77790.16,0.0,0.01287,1e-05,2.66614]
[1777458657578,33.08,77793.18,0.0,0.0129,1e-05,2.67204]
[1777458663584,33.08,77799.5,0.0,0.01297,1e-05,2.68506]
[1777458668589,33.07,77798.37,0.0,0.01295,1e-05,2.68164]
[1777458673594,33.07,77797.68,0.0,0.01294,1e-05,2.67887]
[1777458678599,33.07,77799.92,0.0,0.01296,1e-05,2.68295]
[1777458683604,33.07,77798.68,0.0,0.01294,1e-05,2.6793]
[1777458688609,33.06,77795.91,0.0,0.0129,1e-05,2.67179]
[1777458692613,33.06,77785.21,0.0,0.01275,1e-05,2.64548]
[1777458697618,33.06,77782.07,0.0,0.01271,1e-05,2.63771]
[1777458702623,33.06,77777.43,0.0,0.01265,1e-05,2.6268]
[1777458706627,33.06,77789.23,0.0,0.01279,1e-05,2.65283]
[1777458711631,33.06,77786.44,0.0,0.01276,1e-05,2.64592]
[1777458711886,33.06,77786.44,0.0,0.01276,1e-05,2.64592]
[1777458712632,33.06,77786.43,0.0,0.01275,1e-05,2.64576]
[1777458717637,33.06,77786.69,0.0,0.01276,1e-05,2.64693]
[1777458721127,33.06,77787.72,0.0,0.01278,1e-05,2.65068]
[1777458721641,33.06,77793.44,0.0,0.01286,1e-05,2.66503]
[1777458726645,33.06,77794.59,0.0,0.01287,1e-05,2.66675]
[1777458731650,33.06,77793.95,0.0,0.01286,1e-05,2.66442]
[1777458736655,33.06,77793.3,0.0,0.01284,1e-05,2.66209]
[1777458741660,33.06,77791.93,0.0,0.01282,1e-05,2.65834]
[1777458742661,33.06,77802.37,0.0,0.01295,1e-05,2.68189]
[1777458747666,33.05,77803.28,0.0,0.01296,1e-05,2.68271]
[1777458752671,33.05,77801.87,0.0,0.01293,1e-05,2.67706]
[1777458757675,33.05,77809.04,0.0,0.01301,1e-05,2.69236]
[1777458762680,33.05,77800.94,0.0,0.0129,1e-05,2.67284]
[1777458768686,33.04,77804.65,0.0,0.01294,1e-05,2.68015]
[1777458773694,33.04,77801.16,0.0,0.0129,1e-05,2.67125]
[1777458778698,33.04,77789.3,0.0,0.01274,1e-05,2.64354]
[1777458783703,33.04,77790.46,0.0,0.01275,1e-05,2.64551]
[1777458788708,33.04,77793.39,0.0,0.01279,1e-05,2.65144]
[1777458793713,33.03,77789.58,0.0,0.01274,1e-05,2.64216]
[1777458798718,33.03,77784.56,0.0,0.01267,1e-05,2.63022]
[1777458803722,33.03,77786.68,0.0,0.01269,1e-05,2.63439]
[1777458808727,33.03,77791.87,0.0,0.01275,1e-05,2.64544]
[1777458813732,33.03,77791.38,0.0,0.01274,1e-05,2.64225]
[1777458818737,33.03,77787.29,0.0,0.01268,1e-05,2.63254]
[1777458823742,33.02,77772.76,0.0,0.0125,1e-05,2.59958]
[1777458828747,33.02,77775.18,0.0,0.01253,1e-05,2.6046]
[1777458833752,33.02,77778.33,0.0,0.01257,1e-05,2.61135]
[1777458838757,33.02,77781.56,0.0,0.0126,1e-05,2.61807]
[1777458843762,33.02,77778.69,0.0,0.01257,1e-05,2.61127]
[1777458848767,33.02,77779.98,0.0,0.01258,1e-05,2.61376]
[1777458853771,33.02,77779.91,0.0,0.01258,1e-05,2.61321]
[1777458858776,33.02,77780.26,0.0,0.01258,1e-05,2.61361]
[1777458863781,33.02,77781.36,0.0,0.01259,1e-05,2.61568]
[1777458868786,33.02,77785.53,0.0,0.01264,1e-05,2.62457]
[1777458873791,33.01,77792.97,0.0,0.01272,1e-05,2.63928]
[1777458878796,33.01,77789.84,0.0,0.01268,1e-05,2.63164]
[1777458884802,33.01,77787.86,0.0,0.01265,1e-05,2.62658]
[1777458889807,33.01,77790.61,0.0,0.01268,1e-05,2.63223]
[1777458895813,33.01,77784.66,0.0,0.01261,1e-05,2.61826]
[1777458901818,33.01,77785.23,0.0,0.01261,1e-05,2.61902]
[1777458906823,33.01,77785.38,0.0,0.01261,1e-05,2.61892]
[1777458911828,33.01,77785.04,0.0,0.0126,1e-05,2.61772]
[1777458917834,33.0,77782.77,0.0,0.01257,1e-05,2.61222]
[1777458922838,33.0,77779.61,0.0,0.01253,1e-05,2.6048]
[1777458927843,33.0,77780.34,0.0,0.01254,1e-05,2.60605]
[1777458933821,33.0,77780.13,0.0,0.01253,1e-05,2.60385]
[1777458938853,33.0,77772.12,0.0,0.01243,1e-05,2.5857]
[1777458943858,33.0,77769.41,0.0,0.0124,1e-05,2.57962]
[1777458948863,33.0,77770.0,0.0,0.0124,1e-05,2.58083]
[1777458953868,33.0,77767.95,0.0,0.01238,1e-05,2.5762]
[1777458958873,33.0,77767.28,0.0,0.01237,1e-05,2.57465]
[1777458964879,33.0,77764.36,0.0,0.01233,1e-05,2.56816]
[1777458969884,33.0,77758.19,0.0,0.01226,1e-05,2.5546]
[1777458974889,33.0,77752.63,0.0,0.01219,1e-05,2.54258]
[1777458979894,33.0,77754.13,0.0,0.01221,1e-05,2.54607]
[1777458984899,33.0,77748.21,0.0,0.01214,1e-05,2.53337]
[1777458989904,33.0,77743.29,0.0,0.01209,1e-05,2.52303]
[1777458994909,33.0,77732.19,0.0,0.01195,1e-05,2.49806]
[1777458997912,33.0,77721.64,0.0,0.01183,1e-05,2.47563]
[1777459002917,33.01,77717.33,0.0,0.01179,1e-05,2.46728]
[1777459008923,33.01,77719.15,0.0,0.01181,1e-05,2.47214]
[1777459011926,33.01,77707.88,0.0,0.01168,1e-05,2.44864]
[1777459016931,33.01,77702.44,0.0,0.01163,1e-05,2.43836]
[1777459021936,33.02,77702.22,0.0,0.01163,1e-05,2.43876]
[1777459026941,33.02,77700.53,0.0,0.01162,1e-05,2.43646]
[1777459031946,33.02,77704.65,0.0,0.01167,1e-05,2.44625]
[1777459037952,33.03,77704.92,0.0,0.01168,1e-05,2.44784]
[1777459042957,33.03,77697.72,0.0,0.0116,1e-05,2.43356]
[1777459048963,33.03,77690.75,0.0,0.01153,1e-05,2.4206]
[1777459053968,33.04,77688.99,0.0,0.01151,1e-05,2.41653]
[1777459058973,33.04,77686.08,0.0,0.01149,1e-05,2.41167]
[1777459063982,33.04,77674.61,0.0,0.01136,1e-05,2.38901]
[1777459068986,33.05,77674.26,0.0,0.01137,1e-05,2.39009]
[1777459073991,33.05,77676.54,0.0,0.0114,1e-05,2.3963]
[1777459078996,33.05,77672.67,0.0,0.01137,1e-05,2.38966]
[1777459084001,33.06,77672.5,0.0,0.01137,1e-05,2.39048]
[1777459089006,33.06,77669.04,0.0,0.01134,1e-05,2.38509]
[1777459094011,33.07,77673.22,0.0,0.0114,1e-05,2.39528]
[1777459099016,33.07,77666.23,0.0,0.01133,1e-05,2.38222]
[1777459105023,33.07,77662.67,0.0,0.0113,1e-05,2.37671]
[1777459111014,33.08,77669.55,0.0,0.01138,1e-05,2.39218]
[1777459115034,33.08,77685.04,0.0,0.01156,1e-05,2.42485]
[1777459121040,33.08,77686.95,0.0,0.01159,1e-05,2.42998]
[1777459126045,33.09,77678.35,0.0,0.0115,1e-05,2.41336]
[1777459131050,33.09,77678.95,0.0,0.01151,1e-05,2.41586]
[1777459136055,33.1,77679.35,0.0,0.01152,1e-05,2.41793]
[1777459141060,33.1,77681.93,0.0,0.01156,1e-05,2.42454]
[1777459146066,33.1,77693.28,0.0,0.01169,1e-05,2.44962]
[1777459151071,33.1,77695.83,0.0,0.01173,1e-05,2.45579]
[1777459156194,33.11,77686.69,0.0,0.01163,1e-05,2.43735]
[1777459162082,33.11,77679.43,0.0,0.01155,1e-05,2.42342]
[1777459164085,33.11,77665.67,0.0,0.0114,1e-05,2.39542]
[1777459169090,33.11,77661.1,0.0,0.01136,1e-05,2.38705]
[1777459174095,33.12,77654.81,0.0,0.01129,1e-05,2.3745]
[1777459180101,33.12,77646.63,0.0,0.01121,1e-05,2.35957]
[1777459185106,33.13,77647.75,0.0,0.01123,1e-05,2.36354]
[1777459190111,33.13,77649.19,0.0,0.01125,1e-05,2.36779]
[1777459196117,33.14,77649.39,0.0,0.01127,1e-05,2.37012]
[1777459201122,33.14,77647.65,0.0,0.01126,1e-05,2.36811]
[1777459207128,33.15,77641.61,0.0,0.0112,1e-05,2.35767]
[1777459212133,33.15,77641.19,0.0,0.0112,1e-05,2.35848]
[1777459217138,33.16,77641.13,0.0,0.01121,1e-05,2.36003]
[1777459222144,33.16,77638.21,0.0,0.01119,1e-05,2.35571]
[1777459227149,33.16,77635.61,0.0,0.01117,1e-05,2.35209]
[1777459232154,33.17,77631.7,0.0,0.01113,1e-05,2.34453]
[1777459237159,33.17,77630.71,0.0,0.01113,1e-05,2.34465]
[1777459242164,33.18,77630.64,0.0,0.01114,1e-05,2.34592]
[1777459248170,33.18,77627.6,0.0,0.01112,1e-05,2.34176]
[1777459253207,33.19,77625.1,0.0,0.0111,1e-05,2.33883]
[1777459258212,33.2,77617.5,0.0,0.01103,1e-05,2.32523]
[1777459263218,33.2,77602.85,0.0,0.01088,1e-05,2.29766]
[1777459268223,33.21,77600.42,0.0,0.01087,1e-05,2.29495]
[1777459274229,33.21,77597.36,0.0,0.01085,1e-05,2.29141]
[1777459279236,33.22,77597.44,0.0,0.01086,1e-05,2.29374]
[1777459284243,33.23,77600.97,0.0,0.01091,1e-05,2.30294]
[1777459289248,33.23,77595.61,0.0,0.01086,1e-05,2.29426]
[1777459294253,33.24,77586.49,0.0,0.01077,1e-05,2.27699]
[1777459299258,33.24,77572.66,0.0,0.01064,1e-05,2.25186]
[1777459304263,33.25,77573.49,0.0,0.01066,1e-05,2.256]
[1777459309268,33.26,77572.31,0.0,0.01066,1e-05,2.25612]
[1777459313272,33.26,77557.31,0.0,0.01051,1e-05,2.22861]
[1777459318277,33.27,77563.23,0.0,0.01059,1e-05,2.24286]
[1777459323282,33.28,77561.04,0.0,0.01058,1e-05,2.24063]
[1777459328288,33.28,77553.33,0.0,0.01051,1e-05,2.22859]
[1777459334294,33.29,77548.19,0.0,0.01048,1e-05,2.22124]
[1777459339299,33.3,77555.56,0.0,0.01057,1e-05,2.23831]
[1777459345316,33.31,77548.25,0.0,0.01051,1e-05,2.22768]
[1777459350321,33.32,77540.91,0.0,0.01045,1e-05,2.21608]
[1777459355329,33.32,77534.69,0.0,0.01039,1e-05,2.20554]
[1777459360334,33.33,77531.35,0.0,0.01037,1e-05,2.20192]
[1777459365339,33.34,77533.92,0.0,0.01042,1e-05,2.20971]
[1777459370344,33.35,77534.58,0.0,0.01044,1e-05,2.21374]
[1777459375349,33.36,77541.97,0.0,0.01053,1e-05,2.23086]
[1777459380354,33.36,77550.68,0.0,0.01063,1e-05,2.2505]
[1777459383357,33.37,77540.31,0.0,0.01053,1e-05,2.23161]
[1777459384359,33.37,77529.85,0.0,0.01043,1e-05,2.21176]
[1777459389364,33.38,77528.14,0.0,0.01043,1e-05,2.21124]
[1777459393368,33.38,77540.22,0.0,0.01056,1e-05,2.23698]
[1777459395370,33.38,77553.69,0.0,0.01071,1e-05,2.26446]
[1777459400375,33.39,77552.84,0.0,0.01071,1e-05,2.26508]
[1777459405381,33.4,77554.88,0.0,0.01075,1e-05,2.2714]
[1777459410386,33.4,77555.57,0.0,0.01077,1e-05,2.27501]
[1777459415391,33.41,77556.25,0.0,0.01078,1e-05,2.27729]
[1777459420396,33.42,77555.41,0.0,0.01078,1e-05,2.27781]
[1777459425401,33.42,77555.53,0.0,0.0108,1e-05,2.28025]
[1777459430406,33.43,77548.42,0.0,0.01073,1e-05,2.26838]
[1777459435411,33.43,77552.39,0.0,0.01079,1e-05,2.27844]
[1777459440416,33.44,77551.63,0.0,0.01079,1e-05,2.27911]
[1777459446417,33.45,77551.34,0.0,0.0108,1e-05,2.28112]
[1777459451427,33.45,77551.11,0.0,0.01081,1e-05,2.28278]
[1777459456432,33.46,77548.15,0.0,0.01079,1e-05,2.27908]
[1777459461437,33.46,77549.31,0.0,0.01082,1e-05,2.28354]
[1777459466442,33.47,77550.03,0.0,0.01083,1e-05,2.28706]
[1777459471447,33.48,77550.51,0.0,0.01085,1e-05,2.2888]
[1777459476457,33.48,77546.19,0.0,0.01081,1e-05,2.28227]
[1777459479460,33.49,77526.97,0.0,0.01062,1e-05,2.24574]
[1777459484465,33.49,77522.48,0.0,0.01058,1e-05,2.23939]
[1777459489470,33.5,77521.49,0.0,0.01058,1e-05,2.23991]
[1777459494475,33.51,77522.55,0.0,0.01061,1e-05,2.24444]
[1777459499480,33.51,77519.94,0.0,0.01059,1e-05,2.24177]
[1777459504486,33.52,77517.41,0.0,0.01058,1e-05,2.23927]
[1777459509491,33.53,77510.01,0.0,0.01052,1e-05,2.22734]
[1777459514496,33.53,77507.87,0.0,0.01051,1e-05,2.22574]
[1777459519501,33.54,77507.03,0.0,0.01051,1e-05,2.22667]
[1777459523506,33.55,77522.56,0.0,0.01069,1e-05,2.25898]
[1777459529512,33.55,77535.72,0.0,0.01084,1e-05,2.28757]
[1777459534517,33.56,77542.62,0.0,0.01092,1e-05,2.30193]
[1777459536519,33.56,77555.91,0.0,0.01107,1e-05,2.32926]
[1777459541524,33.56,77555.11,0.0,0.01107,1e-05,2.32938]
[1777459546529,33.57,77557.52,0.0,0.0111,1e-05,2.33589]
[1777459551534,33.57,77561.19,0.0,0.01115,1e-05,2.34492]
[1777459556539,33.58,77563.04,0.0,0.01118,1e-05,2.3502]
[1777459561544,33.58,77564.49,0.0,0.0112,1e-05,2.35464]
[1777459564547,33.58,77577.58,0.0,0.01135,1e-05,2.38216]
[1777459569552,33.59,77584.87,0.0,0.01144,1e-05,2.39829]
[1777459574557,33.59,77578.39,0.0,0.01137,1e-05,2.38618]
[1777459579562,33.59,77582.66,0.0,0.01143,1e-05,2.39606]
[1777459584567,33.6,77584.07,0.0,0.01145,1e-05,2.40007]
[1777459589572,33.6,77583.38,0.0,0.01145,1e-05,2.39974]
[1777459594577,33.6,77582.94,0.0,0.01144,1e-05,2.3986]
[1777459599582,33.6,77582.34,0.0,0.01144,1e-05,2.39845]
[1777459605534,33.61,77572.0,0.0,0.01134,1e-05,2.37866]
[1777459610571,33.61,77570.14,0.0,0.01132,1e-05,2.37613]
[1777459616602,33.62,77573.59,0.0,0.01137,1e-05,2.3847]
[1777459621607,33.62,77576.34,0.0,0.0114,1e-05,2.3915]
[1777459626612,33.62,77580.88,0.0,0.01146,1e-05,2.40192]
[1777459631617,33.62,77577.7,0.0,0.01143,1e-05,2.39645]
[1777459636623,33.63,77575.57,0.0,0.01141,1e-05,2.39322]
[1777459641628,33.63,77577.63,0.0,0.01144,1e-05,2.39855]
[1777459646633,33.63,77577.98,0.0,0.01145,1e-05,2.40037]
[1777459651638,33.64,77579.77,0.0,0.01147,1e-05,2.40376]
[1777459656643,33.64,77580.2,0.0,0.01148,1e-05,2.40566]
[1777459661648,33.64,77580.33,0.0,0.01149,1e-05,2.40695]
[1777459666653,33.64,77582.53,0.0,0.01152,1e-05,2.41248]
[1777459671658,33.65,77582.05,0.0,0.01152,1e-05,2.41245]
[1777459676663,33.65,77583.56,0.0,0.01154,1e-05,2.41651]
[1777459681668,33.65,77584.51,0.0,0.01156,1e-05,2.41938]
[1777459686673,33.65,77586.97,0.0,0.01159,1e-05,2.42536]
[1777459691678,33.66,77589.28,0.0,0.01162,1e-05,2.43098]
[1777459696683,33.66,77594.55,0.0,0.01168,1e-05,2.4427]
[1777459701688,33.66,77589.33,0.0,0.01163,1e-05,2.43259]
[1777459706693,33.66,77588.97,0.0,0.01163,1e-05,2.43261]
[1777459711698,33.66,77588.54,0.0,0.01162,1e-05,2.43115]
[1777459716703,33.67,77591.03,0.0,0.01166,1e-05,2.4371]
[1777459721708,33.67,77593.22,0.0,0.01168,1e-05,2.44238]
[1777459727395,33.67,77602.32,0.0,0.01179,1e-05,2.46213]
[1777459732719,33.67,77614.92,0.0,0.01194,1e-05,2.48914]
[1777459737724,33.67,77612.2,0.0,0.01191,1e-05,2.4837]
[1777459742729,33.67,77611.53,0.0,0.0119,1e-05,2.48265]
[1777459747736,33.67,77613.33,0.0,0.01193,1e-05,2.48678]
[1777459752741,33.67,77611.36,0.0,0.0119,1e-05,2.48294]
[1777459757746,33.68,77605.37,0.0,0.01184,1e-05,2.47072]
[1777459762751,33.68,77606.79,0.0,0.01186,1e-05,2.47414]
[1777459768758,33.68,77603.93,0.0,0.01183,1e-05,2.46865]
[1777459774763,33.68,77609.74,0.0,0.01189,1e-05,2.48001]
[1777459779768,33.68,77609.4,0.0,0.01189,1e-05,2.47966]
[1777459784773,33.68,77607.54,0.0,0.01187,1e-05,2.47611]
[1777459789778,33.68,77607.05,0.0,0.01187,1e-05,2.47549]
[1777459795784,33.68,77609.3,0.0,0.01189,1e-05,2.4807]
[1777459800788,33.69,77609.12,0.0,0.01189,1e-05,2.48068]
[1777459804792,33.69,77619.91,0.0,0.01202,1e-05,2.50374]
[1777459810799,33.69,77622.23,0.0,0.01205,1e-05,2.50883]
[1777459815807,33.69,77626.73,0.0,0.0121,1e-05,2.51851]
[1777459820813,33.69,77618.49,0.0,0.012,1e-05,2.50099]
[1777459825819,33.69,77624.67,0.0,0.01208,1e-05,2.51426]
[1777459830824,33.69,77622.5,0.0,0.01205,1e-05,2.50974]
[1777459835829,33.69,77624.01,0.0,0.01206,1e-05,2.51168]
[1777459840834,33.69,77614.82,0.0,0.01196,1e-05,2.49226]
[1777459846621,33.69,77606.44,0.0,0.01186,1e-05,2.475]
[1777459851845,33.69,77604.63,0.0,0.01185,1e-05,2.47164]
[1777459857851,33.69,77603.09,0.0,0.01183,1e-05,2.46893]
[1777459862856,33.69,77600.94,0.0,0.01181,1e-05,2.46492]
[1777459867861,33.69,77597.85,0.0,0.01178,1e-05,2.45896]
[1777459872866,33.7,77599.24,0.0,0.0118,1e-05,2.46239]
[1777459877871,33.7,77601.24,0.0,0.01182,1e-05,2.46708]
[1777459881875,33.7,77590.78,0.0,0.0117,1e-05,2.44561]
[1777459886880,33.7,77591.42,0.0,0.01172,1e-05,2.44757]
[1777459891885,33.7,77593.07,0.0,0.01173,1e-05,2.45026]
[1777459896890,33.7,77590.97,0.0,0.01171,1e-05,2.44648]
[1777459901895,33.7,77594.16,0.0,0.01175,1e-05,2.45375]
[1777459906900,33.71,77593.66,0.0,0.01175,1e-05,2.4533]
[1777459911905,33.71,77590.77,0.0,0.01172,1e-05,2.44788]
[1777459916910,33.71,77590.01,0.0,0.01171,1e-05,2.4469]
[1777459921915,33.71,77590.61,0.0,0.01172,1e-05,2.44879]
[1777459926920,33.71,77589.15,0.0,0.01171,1e-05,2.44638]
[1777459932840,33.71,77587.99,0.0,0.0117,1e-05,2.44472]
[1777459937876,33.72,77588.53,0.0,0.01171,1e-05,2.4465]
[1777459942936,33.72,77581.46,0.0,0.01164,1e-05,2.4325]
[1777459946939,33.72,77571.43,0.0,0.01153,1e-05,2.41244]
[1777459951951,33.72,77577.74,0.0,0.0116,1e-05,2.42504]
[1777459955955,33.72,77588.88,0.0,0.01172,1e-05,2.44876]
[1777459960960,33.73,77589.09,0.0,0.01173,1e-05,2.44979]
[1777459965965,33.73,77585.49,0.0,0.01169,1e-05,2.44286]
[1777459970970,33.73,77576.46,0.0,0.0116,1e-05,2.42483]
[1777459975975,33.73,77576.9,0.0,0.0116,1e-05,2.42655]
[1777459980986,33.73,77576.39,0.0,0.0116,1e-05,2.4263]
[1777459985991,33.74,77577.69,0.0,0.01162,1e-05,2.42976]
[1777459990996,33.74,77576.53,0.0,0.01161,1e-05,2.42814]
[1777459996001,33.74,77576.27,0.0,0.01161,1e-05,2.42835]
[1777460001009,33.74,77573.62,0.0,0.01159,1e-05,2.42365]
[1777460006015,33.74,77573.11,0.0,0.01159,1e-05,2.4234]
[1777460011020,33.75,77573.69,0.0,0.01159,1e-05,2.42405]
[1777460016025,33.75,77574.17,0.0,0.0116,1e-05,2.42583]
[1777460021030,33.75,77573.62,0.0,0.0116,1e-05,2.42547]
[1777460026035,33.75,77573.06,0.0,0.0116,1e-05,2.42509]
[1777460031040,33.75,77582.72,0.0,0.01171,1e-05,2.44587]
[1777460036045,33.76,77582.78,0.0,0.01172,1e-05,2.44661]
[1777460041050,33.76,77584.55,0.0,0.01174,1e-05,2.45089]
[1777460046055,33.76,77584.16,0.0,0.01174,1e-05,2.45065]
[1777460052061,33.76,77585.42,0.0,0.01176,1e-05,2.45391]
[1777460057066,33.76,77592.33,0.0,0.01184,1e-05,2.46894]
[1777460062071,33.76,77596.81,0.0,0.01189,1e-05,2.47871]
[1777460067076,33.76,77591.42,0.0,0.01183,1e-05,2.46771]
[1777460072081,33.76,77586.97,0.0,0.01178,1e-05,2.45749]
[1777460077086,33.77,77582.74,0.0,0.01173,1e-05,2.44923]
[1777460082091,33.77,77573.8,0.0,0.01163,1e-05,2.4313]
[1777460087096,33.77,77574.61,0.0,0.01165,1e-05,2.4337]
[1777460092101,33.77,77575.66,0.0,0.01167,1e-05,2.4374]
[1777460097106,33.79,77585.67,0.0,0.01181,1e-05,2.46292]
[1777460103039,33.8,77588.52,0.0,0.01187,1e-05,2.47429]
[1777460108075,33.81,77586.41,0.0,0.01187,1e-05,2.47429]
[1777460113110,33.82,77578.35,0.0,0.0118,1e-05,2.46191]
[1777460118128,33.84,77576.78,0.0,0.01181,1e-05,2.46318]
[1777460123133,33.85,77571.6,0.0,0.01178,1e-05,2.4569]
[1777460128138,33.86,77566.83,0.0,0.01175,1e-05,2.45155]
[1777460133143,33.87,77567.05,0.0,0.01177,1e-05,2.45522]
[1777460138148,33.95,77561.05,0.0,0.01186,1e-05,2.47106]
[1777460143153,33.95,77560.65,0.0,0.01185,1e-05,2.47053]
[1777460148160,33.95,77565.59,0.0,0.01191,1e-05,2.48114]
[1777460153165,33.95,77567.12,0.0,0.01193,1e-05,2.48453]
[1777460158170,33.95,77570.01,0.0,0.01196,1e-05,2.49077]
[1777460163175,33.95,77563.59,0.0,0.01189,1e-05,2.47747]
[1777460168180,33.95,77566.8,0.0,0.01193,1e-05,2.48441]
[1777460170182,33.95,77556.86,0.0,0.01182,1e-05,2.46373]
[1777460175187,33.95,77557.66,0.0,0.01183,1e-05,2.46574]
[1777460180192,33.95,77558.58,0.0,0.01184,1e-05,2.46798]
[1777460185197,33.95,77557.76,0.0,0.01183,1e-05,2.46659]
[1777460190202,33.95,77555.13,0.0,0.0118,1e-05,2.46147]
[1777460195207,33.96,77554.07,0.0,0.01179,1e-05,2.4583]
[1777460200212,33.96,77558.91,0.0,0.01185,1e-05,2.46872]
[1777460205217,33.96,77557.58,0.0,0.01183,1e-05,2.46628]
[1777460210222,33.96,77558.62,0.0,0.01185,1e-05,2.46876]
[1777460215227,33.96,77559.74,0.0,0.01186,1e-05,2.4714]
[1777460220232,33.96,77561.35,0.0,0.01188,1e-05,2.47504]
[1777460225237,33.96,77564.84,0.0,0.01192,1e-05,2.48259]
[1777460231243,33.96,77566.03,0.0,0.01194,1e-05,2.4853]
[1777460236248,33.96,77566.46,0.0,0.01194,1e-05,2.48638]
[1777460241253,33.96,77573.35,0.0,0.01202,1e-05,2.50099]
[1777460246258,33.96,77574.39,0.0,0.01203,1e-05,2.50322]
[1777460251263,33.96,77572.91,0.0,0.01201,1e-05,2.49875]
[1777460256268,33.96,77572.17,0.0,0.012,1e-05,2.49724]
[1777460261272,33.96,77573.16,0.0,0.01201,1e-05,2.49939]
[1777460266277,33.96,77572.2,0.0,0.012,1e-05,2.49743]
[1777460271282,33.96,77570.13,0.0,0.01198,1e-05,2.49314]
[1777460276287,33.96,77569.41,0.0,0.01197,1e-05,2.49172]
[1777460282290,33.96,77566.82,0.0,0.01194,1e-05,2.48645]
[1777460287298,33.96,77564.09,0.0,0.01191,1e-05,2.48091]
[1777460292303,33.96,77562.87,0.0,0.0119,1e-05,2.47857]
[1777460297308,33.96,77563.52,0.0,0.01191,1e-05,2.48015]
[1777460302313,33.97,77565.13,0.0,0.01193,1e-05,2.48374]
[1777460307318,33.97,77565.93,0.0,0.01194,1e-05,2.48558]
[1777460312323,33.97,77565.98,0.0,0.01193,1e-05,2.48449]
[1777460317328,33.97,77566.38,0.0,0.01194,1e-05,2.48549]
[1777460322333,33.97,77565.56,0.0,0.01193,1e-05,2.48394]
[1777460327338,33.97,77564.3,0.0,0.01192,1e-05,2.48148]
[1777460332343,33.97,77565.91,0.0,0.01194,1e-05,2.48503]
[1777460337348,33.97,77564.18,0.0,0.01192,1e-05,2.48159]
[1777460342353,33.97,77565.36,0.0,0.01193,1e-05,2.48423]
[1777460347358,33.97,77562.14,0.0,0.0119,1e-05,2.47769]
[1777460352363,33.97,77562.71,0.0,0.0119,1e-05,2.4791]
[1777460357368,33.97,77563.72,0.0,0.01192,1e-05,2.48142]
[1777460362373,33.97,77563.29,0.0,0.01191,1e-05,2.48071]
[1777460367378,33.97,77564.45,0.0,0.01193,1e-05,2.48333]
[1777460372383,33.97,77568.8,0.0,0.01197,1e-05,2.4912]
[1777460377388,33.97,77576.3,0.0,0.01206,1e-05,2.50702]
[1777460382393,33.97,77579.93,0.0,0.0121,1e-05,2.51463]
[1777460387398,33.97,77578.43,0.0,0.01208,1e-05,2.51138]
[1777460392403,33.97,77573.74,0.0,0.01203,1e-05,2.50146]
[1777460397408,33.97,77571.11,0.0,0.012,1e-05,2.49596]
[1777460402413,33.97,77570.94,0.0,0.012,1e-05,2.4957]
[1777460407418,33.97,77563.42,0.0,0.01191,1e-05,2.48006]
[1777460412423,33.97,77565.44,0.0,0.01193,1e-05,2.48449]
[1777460417428,33.97,77568.31,0.0,0.01197,1e-05,2.49067]
[1777460422433,33.97,77568.54,0.0,0.01197,1e-05,2.49126]
[1777460427438,33.97,77568.75,0.0,0.01197,1e-05,2.4918]
[1777460432443,33.97,77569.31,0.0,0.01198,1e-05,2.4917]
[1777460438449,33.97,77570.34,0.0,0.01199,1e-05,2.49398]
[1777460444424,33.97,77569.89,0.0,0.01198,1e-05,2.49313]
[1777460449458,33.97,77581.69,0.0,0.01212,1e-05,2.51801]
[1777460454466,33.97,77578.72,0.0,0.01208,1e-05,2.51163]
[1777460459471,33.97,77579.32,0.0,0.01209,1e-05,2.51284]
[1777460464476,33.97,77576.91,0.0,0.01206,1e-05,2.5077]
[1777460469481,33.97,77570.48,0.0,0.01199,1e-05,2.49413]
[1777460474486,33.97,77563.24,0.0,0.01191,1e-05,2.47907]
[1777460479491,33.97,77560.29,0.0,0.01187,1e-05,2.47313]
[1777460484496,33.98,77548.2,0.0,0.01174,1e-05,2.44829]
[1777460489502,33.98,77548.51,0.0,0.01175,1e-05,2.44942]
[1777460494507,33.98,77543.82,0.0,0.01169,1e-05,2.43885]
[1777460499512,33.98,77542.53,0.0,0.01168,1e-05,2.43674]
[1777460502523,33.98,77527.11,0.0,0.01151,1e-05,2.40549]
[1777460505526,33.98,77516.6,0.0,0.01139,1e-05,2.38464]
[1777460508344,33.98,77514.23,0.0,0.01137,1e-05,2.38024]
[1777460508353,33.98,77514.23,0.0,0.01137,1e-05,2.38045]
[1777460509017,33.98,77514.23,0.0,0.01137,1e-05,2.38045]
[1777460509032,33.99,77514.23,0.0,0.01137,1e-05,2.38069]
[1777460514535,33.99,77509.2,0.0,0.01132,1e-05,2.37163]
[1777460519540,33.99,77505.58,0.0,0.01129,1e-05,2.36547]
[1777460524545,33.99,77505.24,0.0,0.01129,1e-05,2.36596]
[1777460529550,34.0,77503.25,0.0,0.01128,1e-05,2.36313]
[1777460534556,34.0,77503.54,0.0,0.01129,1e-05,2.36489]
[1777460539562,34.0,77502.79,0.0,0.01129,1e-05,2.36453]
[1777460544520,34.01,77502.94,0.0,0.01129,1e-05,2.36577]
[1777460544526,34.01,77502.94,0.0,0.01129,1e-05,2.36577]
[1777460545667,34.01,77502.62,0.0,0.01129,1e-05,2.36535]
[1777460546569,34.01,77499.09,0.0,0.01126,1e-05,2.35871]
[1777460552575,34.01,77495.84,0.0,0.01122,1e-05,2.35236]
[1777460553724,34.01,77495.99,0.0,0.01123,1e-05,2.3529]
[1777460554577,34.01,77498.03,0.0,0.01125,1e-05,2.35725]
[1777460559582,34.02,77504.49,0.0,0.01133,1e-05,2.37142]
[1777460561584,34.02,77518.58,0.0,0.01148,1e-05,2.40039]
[1777460566589,34.02,77515.92,0.0,0.01146,1e-05,2.39584]
[1777460571594,34.02,77519.64,0.0,0.0115,1e-05,2.40426]
[1777460576599,34.02,77522.43,0.0,0.01154,1e-05,2.41077]
[1777460581604,34.03,77526.6,0.0,0.01159,1e-05,2.42007]
[1777460584607,34.03,77539.59,0.0,0.01174,1e-05,2.44717]
[1777460586609,34.03,77550.99,0.0,0.01187,1e-05,2.471]
[1777460589612,34.03,77540.62,0.0,0.01175,1e-05,2.44962]
[1777460594617,34.03,77535.6,0.0,0.0117,1e-05,2.43974]
[1777460599622,34.03,77536.28,0.0,0.01171,1e-05,2.44166]
[1777460604627,34.03,77538.09,0.0,0.01173,1e-05,2.44588]
[1777460610590,34.03,77540.36,0.0,0.01176,1e-05,2.45112]
[1777460615625,34.04,77541.65,0.0,0.01177,1e-05,2.45282]
[1777460620643,34.04,77542.79,0.0,0.01178,1e-05,2.45559]
[1777460625648,34.04,77550.93,0.0,0.01188,1e-05,2.47288]
[1777460630653,34.04,77557.38,0.0,0.01195,1e-05,2.48648]
[1777460635658,34.04,77555.1,0.0,0.01193,1e-05,2.48183]
[1777460640663,34.04,77558.41,0.0,0.01197,1e-05,2.4889]
[1777460645668,34.04,77564.75,0.0,0.01204,1e-05,2.50225]
[1777460650673,34.04,77566.31,0.0,0.01206,1e-05,2.50551]
[1777460655678,34.04,77566.45,0.0,0.01206,1e-05,2.50574]
[1777460660683,34.04,77572.57,0.0,0.01213,1e-05,2.51856]
[1777460665688,34.04,77573.07,0.0,0.01213,1e-05,2.51947]
[1777460670693,34.04,77572.08,0.0,0.01212,1e-05,2.51722]
[1777460675698,34.04,77581.66,0.0,0.01222,1e-05,2.53598]
[1777460680703,34.04,77589.86,0.0,0.01232,1e-05,2.55309]
[1777460685708,34.03,77587.42,0.0,0.01229,1e-05,2.54743]
[1777460690713,34.03,77583.08,0.0,0.01223,1e-05,2.5378]
[1777460695718,34.03,77601.82,0.0,0.01245,1e-05,2.57758]
[1777460696719,34.03,77618.0,0.0,0.01264,1e-05,2.61165]
[1777460698721,34.03,77628.84,0.0,0.01276,1e-05,2.63409]
[1777460704727,34.02,77624.36,0.0,0.01269,1e-05,2.62122]
[1777460709732,34.02,77622.31,0.0,0.01266,1e-05,2.61574]
[1777460714737,34.01,77623.94,0.0,0.01268,1e-05,2.61831]
[1777460719742,34.01,77620.28,0.0,0.01263,1e-05,2.60938]
[1777460724747,34.01,77617.97,0.0,0.01259,1e-05,2.60344]
[1777460729752,34.01,77614.65,0.0,0.01255,1e-05,2.59539]
[1777460734757,34.0,77605.9,0.0,0.01243,1e-05,2.5743]
[1777460739762,34.0,77594.3,0.0,0.01229,1e-05,2.54882]
[1777460744767,34.0,77604.58,0.0,0.01241,1e-05,2.57041]
[1777460749772,34.0,77606.68,0.0,0.01243,1e-05,2.57433]
[1777460754777,34.0,77603.9,0.0,0.0124,1e-05,2.56775]
[1777460759782,34.0,77604.97,0.0,0.01241,1e-05,2.56947]
[1777460764788,34.0,77605.02,0.0,0.01241,1e-05,2.56901]
[1777460770794,33.99,77608.32,0.0,0.01244,1e-05,2.57542]
[1777460776763,33.99,77607.94,0.0,0.01243,1e-05,2.57385]
[1777460781800,33.99,77611.45,0.0,0.01247,1e-05,2.58081]
[1777460786812,33.99,77602.71,0.0,0.01236,1e-05,2.56141]
[1777460791817,33.99,77595.71,0.0,0.01227,1e-05,2.54452]
[1777460796822,33.98,77596.63,0.0,0.01226,1e-05,2.54278]
[1777460801828,33.97,77594.45,0.0,0.01221,1e-05,2.53363]
[1777460804831,33.96,77583.28,0.0,0.01207,1e-05,2.50736]
[1777460809836,33.93,77575.35,0.0,0.01191,1e-05,2.47917]
[1777460810355,33.93,77575.35,0.0,0.01191,1e-05,2.47917]
[1777460810422,33.93,77575.35,0.0,0.01191,1e-05,2.47839]
[1777460811026,33.93,77575.35,0.0,0.01191,1e-05,2.47839]
[1777460811126,33.93,77575.35,0.0,0.0119,1e-05,2.47761]
[1777460816843,33.86,77581.54,0.0,0.01184,1e-05,2.46567]
[1777460819091,33.86,77579.45,0.0,0.0118,1e-05,2.45982]
[1777460819192,33.85,77579.45,0.0,0.0118,1e-05,2.45908]
[1777460820221,33.85,77579.45,0.0,0.0118,1e-05,2.45908]
[1777460820233,33.85,77579.45,0.0,0.0118,1e-05,2.45835]
[1777460821591,33.85,77579.45,0.0,0.0118,1e-05,2.45835]
[1777460821642,33.85,77579.45,0.0,0.01179,1e-05,2.45765]
[1777460823460,33.85,77566.45,0.0,0.01164,1e-05,2.42924]
[1777460826853,33.81,77556.24,0.0,0.01145,1e-05,2.39496]
[1777460830857,33.8,77542.95,0.0,0.01129,1e-05,2.36554]
[1777460835862,33.8,77534.22,0.0,0.01118,1e-05,2.34517]
[1777460840867,33.79,77530.94,0.0,0.01113,1e-05,2.33602]
[1777460845872,33.78,77525.23,0.0,0.01106,1e-05,2.32204]
[1777460850877,33.78,77535.14,0.0,0.01115,1e-05,2.33951]
[1777460855882,33.77,77533.27,0.0,0.01111,1e-05,2.33192]
[1777460860889,33.71,77530.47,0.0,0.01095,1e-05,2.30318]
[1777460865894,33.67,77537.1,0.0,0.01095,1e-05,2.30239]
[1777460870899,33.66,77533.31,0.0,0.0109,1e-05,2.29275]
[1777460875904,33.66,77535.84,0.0,0.01091,1e-05,2.2957]
[1777460880909,33.65,77536.67,0.0,0.01091,1e-05,2.29526]
[1777460885914,33.65,77536.28,0.0,0.01089,1e-05,2.29243]
[1777460890919,33.64,77536.82,0.0,0.01089,1e-05,2.29146]
[1777460895924,33.63,77536.8,0.0,0.01088,1e-05,2.28939]
[1777460900929,33.63,77532.04,0.0,0.01082,1e-05,2.278]
[1777460905934,33.62,77536.2,0.0,0.01085,1e-05,2.28428]
[1777460910939,33.62,77536.36,0.0,0.01084,1e-05,2.28263]
[1777460915944,33.61,77535.81,0.0,0.01082,1e-05,2.27831]
[1777460920949,33.61,77532.15,0.0,0.01077,1e-05,2.26924]
[1777460925953,33.6,77532.02,0.0,0.01076,1e-05,2.26718]
[1777460930960,33.6,77538.28,0.0,0.01081,1e-05,2.27768]
[1777460936020,33.59,77533.67,0.0,0.01075,1e-05,2.26673]
[1777460942026,33.59,77534.06,0.0,0.01075,1e-05,2.26536]
[1777460947034,33.58,77528.96,0.0,0.01068,1e-05,2.25362]
[1777460952015,33.58,77516.45,0.0,0.01054,1e-05,2.22762]
[1777460957044,33.57,77518.43,0.0,0.01056,1e-05,2.22999]
[1777460960047,33.57,77503.64,0.0,0.0104,1e-05,2.20133]
[1777460964052,33.57,77492.28,0.0,0.01029,1e-05,2.17952]
[1777460969057,33.57,77495.2,0.0,0.01032,1e-05,2.18512]
[1777460974062,33.57,77493.11,0.0,0.01029,1e-05,2.17985]
[1777460977065,33.57,77477.82,0.0,0.01014,1e-05,2.15076]
[1777460982070,33.57,77480.86,0.0,0.01017,1e-05,2.15651]
[1777460987075,33.57,77488.05,0.0,0.01024,1e-05,2.1702]
[1777460992080,33.57,77484.8,0.0,0.01021,1e-05,2.16401]
[1777460997085,33.57,77478.44,0.0,0.01014,1e-05,2.15193]
[1777461002089,33.57,77479.77,0.0,0.01015,1e-05,2.15446]
[1777461007094,33.57,77484.24,0.0,0.0102,1e-05,2.16293]
[1777461012103,33.57,77487.14,0.0,0.01023,1e-05,2.16845]
[1777461017108,33.57,77487.59,0.0,0.01023,1e-05,2.16931]
[1777461019110,33.57,77498.82,0.0,0.01035,1e-05,2.19079]
[1777461024115,33.57,77502.59,0.0,0.01039,1e-05,2.19805]
[1777461029120,33.57,77494.25,0.0,0.0103,1e-05,2.18203]
[1777461034125,33.57,77494.39,0.0,0.0103,1e-05,2.18104]
[1777461039130,33.57,77497.81,0.0,0.01033,1e-05,2.18759]
[1777461044135,33.57,77500.02,0.0,0.01035,1e-05,2.19183]
[1777461049140,33.57,77501.73,0.0,0.01037,1e-05,2.19512]
[1777461054145,33.57,77503.62,0.0,0.01039,1e-05,2.19877]
[1777461059150,33.57,77497.67,0.0,0.01033,1e-05,2.18733]
[1777461064155,33.57,77497.36,0.0,0.01033,1e-05,2.18673]
[1777461069160,33.57,77492.85,0.0,0.01028,1e-05,2.1781]
[1777461074165,33.57,77491.95,0.0,0.01027,1e-05,2.17638]
[1777461079170,33.57,77492.33,0.0,0.01028,1e-05,2.1771]
[1777461084175,33.57,77494.25,0.0,0.0103,1e-05,2.18077]
[1777461089180,33.57,77499.61,0.0,0.01035,1e-05,2.19104]
[1777461094185,33.57,77498.15,0.0,0.01033,1e-05,2.18698]
[1777461099190,33.57,77500.04,0.0,0.01035,1e-05,2.19061]
[1777461102695,33.57,77494.53,0.0,0.01029,1e-05,2.18005]
[1777461102697,33.57,77494.53,0.0,0.01029,1e-05,2.18005]
[1777461103194,33.57,77495.28,0.0,0.0103,1e-05,2.18148]
[1777461105999,33.57,77490.5,0.0,0.01025,1e-05,2.17235]
[1777461106197,33.57,77491.19,0.0,0.01026,1e-05,2.17367]
[1777461109198,33.57,77502.2,0.0,0.01037,1e-05,2.19475]
[1777461115204,33.57,77502.84,0.0,0.01038,1e-05,2.196]
[1777461120220,33.57,77510.45,0.0,0.01046,1e-05,2.21068]
[1777461125262,33.57,77510.53,0.0,0.01046,1e-05,2.21084]
[1777461130275,33.57,77511.5,0.0,0.01047,1e-05,2.21272]
[1777461134282,33.57,77528.08,0.0,0.01064,1e-05,2.24499]
[1777461139287,33.57,77521.34,0.0,0.01057,1e-05,2.23183]
[1777461144292,33.57,77524.08,0.0,0.0106,1e-05,2.23717]
[1777461149297,33.57,77523.75,0.0,0.01059,1e-05,2.23653]
[1777461154302,33.57,77524.69,0.0,0.0106,1e-05,2.23708]
[1777461159307,33.57,77525.29,0.0,0.01061,1e-05,2.23825]
[1777461164313,33.57,77527.3,0.0,0.01063,1e-05,2.24219]
[1777461170319,33.57,77534.23,0.0,0.0107,1e-05,2.25577]
[1777461175324,33.57,77533.77,0.0,0.01069,1e-05,2.25488]
[1777461180329,33.57,77535.02,0.0,0.01071,1e-05,2.25733]
[1777461187336,33.57,77538.02,0.0,0.01074,1e-05,2.26323]
[1777461192341,33.57,77546.75,0.0,0.01083,1e-05,2.28051]
[1777461197346,33.57,77545.45,0.0,0.01082,1e-05,2.27793]
[1777461202352,33.57,77544.28,0.0,0.01081,1e-05,2.2756]
[1777461207357,33.57,77544.47,0.0,0.01081,1e-05,2.27599]
[1777461212362,33.57,77543.73,0.0,0.01079,1e-05,2.27322]
[1777461217367,33.57,77543.06,0.0,0.01079,1e-05,2.2719]
[1777461223373,33.57,77542.4,0.0,0.01078,1e-05,2.27059]
[1777461228378,33.57,77538.64,0.0,0.01074,1e-05,2.26316]
[1777461233383,33.57,77538.45,0.0,0.01074,1e-05,2.26279]
[1777461238387,33.57,77537.87,0.0,0.01073,1e-05,2.26165]
[1777461243392,33.57,77537.94,0.0,0.01073,1e-05,2.26179]
[1777461248397,33.57,77540.53,0.0,0.01076,1e-05,2.26691]
[1777461253402,33.57,77540.23,0.0,0.01076,1e-05,2.26631]
[1777461258407,33.57,77541.34,0.0,0.01077,1e-05,2.2685]
[1777461263412,33.57,77539.55,0.0,0.01075,1e-05,2.26496]
[1777461269418,33.57,77538.76,0.0,0.01074,1e-05,2.2634]
[1777461274423,33.57,77535.8,0.0,0.0107,1e-05,2.25628]
[1777461279427,33.57,77537.93,0.0,0.01073,1e-05,2.26048]
[1777461284431,33.57,77537.52,0.0,0.01072,1e-05,2.25967]
[1777461289436,33.57,77538.16,0.0,0.01073,1e-05,2.26093]
[1777461294441,33.57,77537.48,0.0,0.01072,1e-05,2.25958]
[1777461301450,33.57,77538.28,0.0,0.01073,1e-05,2.26116]
[1777461306455,33.57,77538.91,0.0,0.01074,1e-05,2.2624]
[1777461311460,33.57,77529.43,0.0,0.01064,1e-05,2.24378]
[1777461316465,33.57,77529.58,0.0,0.01064,1e-05,2.24407]
[1777461322471,33.57,77542.5,0.0,0.01077,1e-05,2.2695]
[1777461328476,33.57,77550.43,0.0,0.01086,1e-05,2.28521]
[1777461333481,33.57,77555.57,0.0,0.01091,1e-05,2.29414]
[1777461338486,33.57,77557.97,0.0,0.01093,1e-05,2.29893]
[1777461343491,33.57,77551.75,0.0,0.01087,1e-05,2.28652]
[1777461348496,33.57,77550.83,0.0,0.01086,1e-05,2.28469]
[1777461353501,33.57,77552.08,0.0,0.01087,1e-05,2.28718]
[1777461358506,33.57,77553.03,0.0,0.01088,1e-05,2.28907]
[1777461363511,33.57,77553.13,0.0,0.01088,1e-05,2.28927]
[1777461368516,33.57,77549.52,0.0,0.01084,1e-05,2.28211]
[1777461373522,33.57,77549.34,0.0,0.01084,1e-05,2.28174]
[1777461378527,33.57,77554.75,0.0,0.0109,1e-05,2.29249]
[1777461383532,33.57,77555.58,0.0,0.01091,1e-05,2.29415]
[1777461388537,33.57,77556.8,0.0,0.01092,1e-05,2.29659]
[1777461393542,33.57,77558.29,0.0,0.01093,1e-05,2.29825]
[1777461399548,33.57,77558.19,0.0,0.01093,1e-05,2.29804]
[1777461404555,33.57,77558.32,0.0,0.01093,1e-05,2.29831]
[1777461407558,33.57,77547.05,0.0,0.01081,1e-05,2.2759]
[1777461412563,33.57,77547.81,0.0,0.01082,1e-05,2.27741]
[1777461417568,33.57,77553.97,0.0,0.01089,1e-05,2.28964]
[1777461422573,33.57,77554.09,0.0,0.01089,1e-05,2.28988]
[1777461423234,33.57,77554.09,0.0,0.01089,1e-05,2.28988]
[1777461428579,33.57,77555.27,0.0,0.0109,1e-05,2.29223]
[1777461433584,33.57,77554.02,0.0,0.01089,1e-05,2.28973]
[1777461434405,33.57,77554.02,0.0,0.01089,1e-05,2.28973]
[1777461440591,33.57,77559.24,0.0,0.01094,1e-05,2.30015]
[1777461442221,33.57,77559.24,0.0,0.01094,1e-05,2.30015]
[1777461445218,33.57,77558.97,0.0,0.01094,1e-05,2.29961]
[1777461450601,33.57,77553.61,0.0,0.01088,1e-05,2.28893]
[1777461455605,33.57,77552.49,0.0,0.01086,1e-05,2.28539]
[1777461461589,33.57,77551.14,0.0,0.01085,1e-05,2.2827]
[1777461466616,33.57,77551.97,0.0,0.01086,1e-05,2.28435]
[1777461471621,33.57,77552.52,0.0,0.01086,1e-05,2.28546]
[1777461476626,33.57,77553.99,0.0,0.01088,1e-05,2.28838]
[1777461481631,33.57,77555.23,0.0,0.01089,1e-05,2.29085]
[1777461486636,33.57,77556.01,0.0,0.0109,1e-05,2.2924]
[1777461491641,33.57,77555.07,0.0,0.01089,1e-05,2.29053]
[1777461496646,33.57,77552.32,0.0,0.01086,1e-05,2.28505]
[1777461502652,33.57,77552.96,0.0,0.01087,1e-05,2.28633]
[1777461507657,33.57,77554.47,0.0,0.01088,1e-05,2.28934]
[1777461512662,33.57,77554.36,0.0,0.01088,1e-05,2.28781]
[1777461517667,33.57,77551.59,0.0,0.01085,1e-05,2.2823]
[1777461522126,33.57,77545.41,0.0,0.01078,1e-05,2.27005]
[1777461527677,33.57,77539.77,0.0,0.01072,1e-05,2.25893]
[1777461532682,33.57,77539.93,0.0,0.01072,1e-05,2.25924]
[1777461537687,33.57,77532.93,0.0,0.01065,1e-05,2.24548]
[1777461542692,33.57,77527.45,0.0,0.01059,1e-05,2.23477]
[1777461547697,33.57,77530.49,0.0,0.01062,1e-05,2.24071]
[1777461552702,33.57,77529.19,0.0,0.01061,1e-05,2.23816]
[1777461557707,33.57,77532.69,0.0,0.01065,1e-05,2.24502]
[1777461560670,33.57,77532.32,0.0,0.01064,1e-05,2.24429]
[1777461560948,33.57,77532.32,0.0,0.01064,1e-05,2.24429]
[1777461566715,33.57,77529.92,0.0,0.01062,1e-05,2.2396]
[1777461571720,33.57,77525.1,0.0,0.01056,1e-05,2.22889]
[1777461576725,33.57,77519.1,0.0,0.0105,1e-05,2.21662]
[1777461580734,33.57,77506.65,0.0,0.01036,1e-05,2.19031]
[1777461585739,33.56,77505.41,0.0,0.01033,1e-05,2.18524]
[1777461590744,33.55,77508.76,0.0,0.01035,1e-05,2.189]
[1777461593752,33.55,77496.75,0.0,0.01022,1e-05,2.16448]
[1777461598757,33.54,77495.18,0.0,0.01019,1e-05,2.15911]
[1777461603763,33.53,77495.63,0.0,0.01018,1e-05,2.15759]
[1777461609769,33.53,77494.29,0.0,0.01015,1e-05,2.15268]
[1777461616776,33.51,77498.47,0.0,0.01018,1e-05,2.15686]
[1777461619779,33.51,77499.16,0.0,0.01017,1e-05,2.15674]
[1777461624784,33.5,77495.71,0.0,0.01013,1e-05,2.14786]
[1777461630784,33.5,77496.39,0.0,0.01012,1e-05,2.14641]
[1777461635798,33.49,77504.27,0.0,0.01018,1e-05,2.1578]
[1777461640803,33.48,77492.82,0.0,0.01005,1e-05,2.13384]
[1777461645808,33.48,77488.92,0.0,0.01,1e-05,2.12441]
[1777461651814,33.47,77496.77,0.0,0.01007,1e-05,2.13666]
[1777461656818,33.46,77494.46,0.0,0.01003,1e-05,2.13017]
[1777461662824,33.46,77491.82,0.0,0.01,1e-05,2.12312]
[1777461667829,33.45,77490.56,0.0,0.00997,1e-05,2.11875]
[1777461672834,33.45,77489.85,0.0,0.00995,1e-05,2.11502]
[1777461678840,33.44,77498.05,0.0,0.01002,1e-05,2.12842]
[1777461683845,33.43,77498.8,0.0,0.01002,1e-05,2.12733]
[1777461688850,33.43,77498.08,0.0,0.01,1e-05,2.12394]
[1777461693855,33.42,77496.56,0.0,0.00997,1e-05,2.11781]
[1777461698860,33.41,77496.76,0.0,0.00996,1e-05,2.11622]
[1777461703865,33.41,77498.72,0.0,0.00997,1e-05,2.11792]
[1777461708870,33.4,77492.47,0.0,0.00989,1e-05,2.10431]
[1777461713875,33.4,77491.08,0.0,0.00987,1e-05,2.0999]
[1777461718880,33.39,77488.89,0.0,0.00984,1e-05,2.09404]
[1777461723885,33.39,77482.35,0.0,0.00977,1e-05,2.08019]
[1777461728890,33.38,77480.4,0.0,0.00974,1e-05,2.075]
[1777461733895,33.38,77480.74,0.0,0.00973,1e-05,2.07405]
[1777461738900,33.37,77480.19,0.0,0.00972,1e-05,2.07149]
[1777461744906,33.37,77479.5,0.0,0.0097,1e-05,2.06838]
[1777461749911,33.36,77479.71,0.0,0.0097,1e-05,2.06726]
[1777461754916,33.36,77482.99,0.0,0.00972,1e-05,2.07062]
[1777461759921,33.36,77484.76,0.0,0.00972,1e-05,2.07233]
[1777461764926,33.35,77482.92,0.0,0.0097,1e-05,2.06743]
[1777461769931,33.35,77482.61,0.0,0.00969,1e-05,2.06538]
[1777461774935,33.34,77481.41,0.0,0.00967,1e-05,2.06173]
[1777461779940,33.34,77478.08,0.0,0.00963,1e-05,2.05424]
[1777461784945,33.34,77479.49,0.0,0.00964,1e-05,2.05547]
[1777461789950,33.33,77479.85,0.0,0.00963,1e-05,2.05473]
[1777461795956,33.33,77476.05,0.0,0.00959,1e-05,2.04618]
[1777461800964,33.32,77473.36,0.0,0.00955,1e-05,2.04]
[1777461805969,33.32,77474.39,0.0,0.00956,1e-05,2.04065]
[1777461810975,33.32,77474.21,0.0,0.00955,1e-05,2.03909]
[1777461816981,33.31,77471.98,0.0,0.00951,1e-05,2.0324]
[1777461821986,33.31,77472.76,0.0,0.00951,1e-05,2.03267]
[1777461826991,33.3,77476.91,0.0,0.00955,1e-05,2.03904]
[1777461831996,33.3,77481.0,0.0,0.00958,1e-05,2.04526]
[1777461838002,33.3,77482.46,0.0,0.00959,1e-05,2.04642]
[1777461843008,33.29,77481.85,0.0,0.00957,1e-05,2.04405]
[1777461848013,33.29,77482.42,0.0,0.00957,1e-05,2.04383]
[1777461853018,33.29,77482.26,0.0,0.00957,1e-05,2.04231]
[1777461858023,33.28,77482.86,0.0,0.00956,1e-05,2.04218]
[1777461863028,33.28,77481.25,0.0,0.00954,1e-05,2.038]
[1777461868034,33.28,77477.26,0.0,0.0095,1e-05,2.0298]
[1777461873039,33.27,77477.16,0.0,0.00949,1e-05,2.02706]
[1777461878044,33.27,77477.04,0.0,0.00948,1e-05,2.02575]
[1777461883049,33.27,77483.03,0.0,0.00953,1e-05,2.03552]
[1777461888054,33.26,77481.3,0.0,0.00951,1e-05,2.03122]
[1777461893059,33.26,77481.52,0.0,0.0095,1e-05,2.03051]
[1777461898064,33.26,77480.95,0.0,0.00949,1e-05,2.02836]
[1777461903069,33.25,77481.6,0.0,0.00949,1e-05,2.02846]
[1777461908074,33.25,77477.78,0.0,0.00945,1e-05,2.02046]
[1777461913079,33.25,77477.7,0.0,0.00944,1e-05,2.01929]
[1777461918084,33.24,77479.42,0.0,0.00945,1e-05,2.02139]
[1777461923089,33.24,77478.42,0.0,0.00944,1e-05,2.01857]
[1777461928094,33.24,77479.39,0.0,0.00944,1e-05,2.01933]
[1777461933099,33.23,77479.08,0.0,0.00943,1e-05,2.01657]
[1777461938104,33.23,77477.91,0.0,0.00941,1e-05,2.01351]
[1777461943109,33.23,77477.42,0.0,0.0094,1e-05,2.01165]
[1777461949115,33.23,77473.86,0.0,0.00936,1e-05,2.00412]
[1777461953119,33.22,77459.78,0.0,0.00923,1e-05,1.97823]
[1777461958124,33.22,77454.45,0.0,0.00917,1e-05,1.96813]
[1777461964114,33.22,77450.95,0.0,0.00914,1e-05,1.96138]
[1777461969139,33.22,77452.8,0.0,0.00915,1e-05,1.96408]
[1777461974144,33.22,77455.58,0.0,0.00918,1e-05,1.96848]
[1777461979150,33.22,77453.06,0.0,0.00915,1e-05,1.96349]
[1777461984155,33.21,77452.77,0.0,0.00914,1e-05,1.96247]
[1777461989160,33.21,77452.12,0.0,0.00914,1e-05,1.96082]
[1777461994165,33.21,77447.22,0.0,0.00908,1e-05,1.95056]
[1777462000171,33.21,77452.12,0.0,0.00913,1e-05,1.9587]
[1777462005176,33.21,77455.12,0.0,0.00915,1e-05,1.96355]
[1777462010181,33.21,77455.29,0.0,0.00915,1e-05,1.96335]
[1777462016187,33.2,77454.47,0.0,0.00914,1e-05,1.96131]
[1777462021192,33.2,77454.0,0.0,0.00913,1e-05,1.96002]
[1777462026197,33.2,77454.29,0.0,0.00913,1e-05,1.96004]
[1777462031202,33.2,77457.06,0.0,0.00916,1e-05,1.96446]
[1777462036207,33.2,77456.04,0.0,0.00914,1e-05,1.96214]
[1777462041212,33.2,77455.09,0.0,0.00913,1e-05,1.96]
[1777462047218,33.2,77457.85,0.0,0.00916,1e-05,1.96442]
[1777462052730,33.19,77457.63,0.0,0.00915,1e-05,1.96237]
[1777462058230,33.19,77456.91,0.0,0.00914,1e-05,1.96043]
[1777462063235,33.19,77453.49,0.0,0.0091,1e-05,1.95392]
[1777462068240,33.19,77454.11,0.0,0.0091,1e-05,1.9546]
[1777462073245,33.19,77454.04,0.0,0.0091,1e-05,1.95407]
[1777462078250,33.19,77452.68,0.0,0.00909,1e-05,1.95126]
[1777462083255,33.19,77453.18,0.0,0.00909,1e-05,1.95176]
[1777462089261,33.19,77453.16,0.0,0.00909,1e-05,1.95126]
[1777462094266,33.18,77452.44,0.0,0.00908,1e-05,1.94961]
[1777462099271,33.18,77452.92,0.0,0.00908,1e-05,1.95008]
[1777462104275,33.18,77451.27,0.0,0.00906,1e-05,1.9468]
[1777462109280,33.18,77451.8,0.0,0.00907,1e-05,1.94739]
[1777462114285,33.18,77451.9,0.0,0.00906,1e-05,1.94607]
[1777462119290,33.18,77456.0,0.0,0.0091,1e-05,1.95296]
[1777462124295,33.18,77459.31,0.0,0.00913,1e-05,1.95841]
[1777462129303,33.18,77470.51,0.0,0.00923,1e-05,1.97787]
[1777462131305,33.17,77482.33,0.0,0.00934,1e-05,1.99882]
[1777462136310,33.17,77474.27,0.0,0.00926,1e-05,1.98354]
[1777462142316,33.17,77469.14,0.0,0.0092,1e-05,1.97362]
[1777462148322,33.17,77460.93,0.0,0.00913,1e-05,1.9585]
[1777462154328,33.17,77461.2,0.0,0.00912,1e-05,1.95844]
[1777462159333,33.17,77461.35,0.0,0.00912,1e-05,1.95818]
[1777462164338,33.16,77460.94,0.0,0.00912,1e-05,1.95703]
[1777462169343,33.16,77462.41,0.0,0.00913,1e-05,1.9592]
[1777462174348,33.16,77462.73,0.0,0.00912,1e-05,1.95815]
[1777462179353,33.16,77462.16,0.0,0.00912,1e-05,1.95672]
[1777462184358,33.16,77461.96,0.0,0.00911,1e-05,1.95594]
[1777462189363,33.16,77467.77,0.0,0.00916,1e-05,1.96583]
[1777462195369,33.16,77467.77,0.0,0.00916,1e-05,1.96523]
[1777462200374,33.15,77468.84,0.0,0.00917,1e-05,1.96663]
[1777462205379,33.15,77468.58,0.0,0.00916,1e-05,1.96567]
[1777462210384,33.15,77468.88,0.0,0.00916,1e-05,1.96572]
[1777462216390,33.15,77470.78,0.0,0.00918,1e-05,1.96859]
[1777462222396,33.15,77472.03,0.0,0.00919,1e-05,1.97008]
[1777462227401,33.15,77464.3,0.0,0.00911,1e-05,1.956]
[1777462232406,33.15,77471.74,0.0,0.00917,1e-05,1.96752]
[1777462237411,33.14,77469.19,0.0,0.00915,1e-05,1.96251]
[1777462242416,33.14,77470.07,0.0,0.00915,1e-05,1.9637]
[1777462247421,33.14,77473.09,0.0,0.00918,1e-05,1.96848]
[1777462252426,33.14,77476.04,0.0,0.0092,1e-05,1.97331]
[1777462257431,33.14,77483.96,0.0,0.00928,1e-05,1.98688]
[1777462263437,33.14,77480.33,0.0,0.00924,1e-05,1.97962]
[1777462268442,33.13,77482.7,0.0,0.00926,1e-05,1.98313]
[1777462273447,33.13,77483.48,0.0,0.00926,1e-05,1.98388]
[1777462278452,33.13,77483.67,0.0,0.00926,1e-05,1.98357]
[1777462284458,33.13,77480.69,0.0,0.00923,1e-05,1.97759]
[1777462290464,33.13,77472.92,0.0,0.00915,1e-05,1.96303]
[1777462296458,33.12,77472.46,0.0,0.00914,1e-05,1.9605]
[1777462300481,33.12,77483.88,0.0,0.00924,1e-05,1.9805]
[1777462305486,33.12,77484.51,0.0,0.00924,1e-05,1.981]
[1777462310491,33.12,77482.53,0.0,0.00922,1e-05,1.97685]
[1777462315496,33.12,77483.5,0.0,0.00923,1e-05,1.978]
[1777462320501,33.12,77484.27,0.0,0.00923,1e-05,1.97881]
[1777462325505,33.11,77484.82,0.0,0.00924,1e-05,1.97919]
[1777462330510,33.11,77485.49,0.0,0.00924,1e-05,1.97982]
[1777462335515,33.11,77486.94,0.0,0.00925,1e-05,1.9818]
[1777462340520,33.11,77489.12,0.0,0.00927,1e-05,1.9851]
[1777462345525,33.11,77491.9,0.0,0.00929,1e-05,1.98943]
[1777462350530,33.1,77494.19,0.0,0.00931,1e-05,1.99286]
[1777462355535,33.1,77497.29,0.0,0.00933,1e-05,1.99653]
[1777462360540,33.1,77491.25,0.0,0.00927,1e-05,1.98508]
[1777462365545,33.1,77492.72,0.0,0.00928,1e-05,1.98693]
[1777462370550,33.1,77491.89,0.0,0.00927,1e-05,1.9848]
[1777462375555,33.09,77500.64,0.0,0.00934,1e-05,1.99986]
[1777462380560,33.09,77502.92,0.0,0.00936,1e-05,2.00322]
[1777462386566,33.09,77515.74,0.0,0.00948,1e-05,2.02552]
[1777462391571,33.09,77517.7,0.0,0.00949,1e-05,2.0281]
[1777462396576,33.08,77523.95,0.0,0.00955,1e-05,2.03852]
[1777462401581,33.08,77532.65,0.0,0.00963,1e-05,2.05338]
[1777462406586,33.08,77541.14,0.0,0.0097,1e-05,2.06784]
[1777462411591,33.07,77543.72,0.0,0.00972,1e-05,2.07034]
[1777462416596,33.07,77542.71,0.0,0.0097,1e-05,2.0668]
[1777462421601,33.06,77542.55,0.0,0.00969,1e-05,2.06516]
[1777462426606,33.06,77548.38,0.0,0.00974,1e-05,2.07489]
[1777462431611,33.06,77550.09,0.0,0.00975,1e-05,2.07638]
[1777462436616,33.05,77560.22,0.0,0.00984,1e-05,2.09388]
[1777462442622,33.05,77557.83,0.0,0.00981,1e-05,2.08781]
[1777462447627,33.04,77559.05,0.0,0.00981,1e-05,2.0886]
[1777462452632,33.04,77557.12,0.0,0.00978,1e-05,2.08317]
[1777462458638,33.03,77558.29,0.0,0.00979,1e-05,2.08355]
[1777462463643,33.03,77560.17,0.0,0.0098,1e-05,2.08557]
[1777462469652,33.02,77561.83,0.0,0.0098,1e-05,2.08689]
[1777462474656,33.02,77563.65,0.0,0.00981,1e-05,2.08784]
[1777462477659,33.02,77547.31,0.0,0.00964,1e-05,2.0565]
[1777462482664,33.01,77548.76,0.0,0.00965,1e-05,2.05769]
[1777462487669,33.01,77553.36,0.0,0.00969,1e-05,2.06496]
[1777462492674,33.01,77553.19,0.0,0.00968,1e-05,2.06336]
[1777462497680,33.0,77554.23,0.0,0.00968,1e-05,2.06401]
[1777462502685,33.0,77550.38,0.0,0.00964,1e-05,2.05584]
[1777462508691,32.99,77553.87,0.0,0.00967,1e-05,2.06082]
[1777462513696,32.99,77554.12,0.0,0.00966,1e-05,2.05976]
[1777462518701,32.99,77555.56,0.0,0.00967,1e-05,2.06143]
[1777462523706,32.98,77560.81,0.0,0.00971,1e-05,2.06989]
[1777462528711,32.98,77568.52,0.0,0.00978,1e-05,2.08296]
[1777462533716,32.97,77575.52,0.0,0.00984,1e-05,2.09305]
[1777462538723,32.97,77588.78,0.0,0.00996,1e-05,2.11687]
[1777462543728,32.96,77592.38,0.0,0.00999,1e-05,2.12156]
[1777462549734,32.96,77592.56,0.0,0.00998,1e-05,2.12011]
[1777462554739,32.95,77592.11,0.0,0.00996,1e-05,2.11712]
[1777462559744,32.95,77594.46,0.0,0.00998,1e-05,2.11982]
[1777462564749,32.94,77593.27,0.0,0.00996,1e-05,2.1158]
[1777462569756,32.94,77605.83,0.0,0.01008,1e-05,2.13837]
[1777462575762,32.93,77603.35,0.0,0.01004,1e-05,2.1313]
[1777462580767,32.93,77605.35,0.0,0.01005,1e-05,2.13317]
[1777462586773,32.92,77598.76,0.0,0.00997,1e-05,2.118]
[1777462591778,32.91,77594.0,0.0,0.0099,1e-05,2.10603]
[1777462596783,32.91,77594.0,0.0,0.0099,1e-05,2.1044]
[1777462601788,32.91,77592.16,0.0,0.00987,1e-05,2.09933]
[1777462606793,32.9,77593.19,0.0,0.00987,1e-05,2.09968]
[1777462611798,32.9,77591.3,0.0,0.00984,1e-05,2.09455]
[1777462616803,32.89,77588.78,0.0,0.00981,1e-05,2.0883]
[1777462622809,32.89,77586.36,0.0,0.00978,1e-05,2.08201]
[1777462627815,32.88,77584.58,0.0,0.00975,1e-05,2.07727]
[1777462633823,32.88,77583.13,0.0,0.00973,1e-05,2.07319]
[1777462638828,32.87,77583.03,0.0,0.00972,1e-05,2.07143]
[1777462643834,32.87,77582.38,0.0,0.00971,1e-05,2.06889]
[1777462648839,32.87,77591.72,0.0,0.00979,1e-05,2.08535]
[1777462653844,32.86,77600.03,0.0,0.00986,1e-05,2.09799]
[1777462655846,32.86,77589.81,0.0,0.00976,1e-05,2.07815]
[1777462658849,32.86,77604.97,0.0,0.0099,1e-05,2.10594]
[1777462661853,32.86,77617.35,0.0,0.01003,1e-05,2.12886]
[1777462667859,32.85,77625.67,0.0,0.0101,1e-05,2.14258]
[1777462672864,32.84,77625.57,0.0,0.01008,1e-05,2.14006]
[1777462678870,32.84,77633.3,0.0,0.01015,1e-05,2.15259]
[1777462684876,32.83,77630.58,0.0,0.01011,1e-05,2.14536]
[1777462689881,32.83,77627.88,0.0,0.01007,1e-05,2.13786]
[1777462694886,32.82,77632.68,0.0,0.01011,1e-05,2.14559]
[1777462699891,32.81,77634.96,0.0,0.01012,1e-05,2.14765]
[1777462704896,32.81,77635.82,0.0,0.01012,1e-05,2.14774]
[1777462709901,32.8,77636.39,0.0,0.01012,1e-05,2.1465]
[1777462714906,32.8,77635.47,0.0,0.01009,1e-05,2.14155]
[1777462719911,32.79,77627.21,0.0,0.01,1e-05,2.12387]
[1777462724916,32.79,77627.27,0.0,0.00999,1e-05,2.12226]
[1777462729921,32.78,77624.5,0.0,0.00995,1e-05,2.11527]
[1777462734925,32.76,77609.79,0.0,0.00975,1e-05,2.07822]
[1777462739930,32.72,77609.65,0.0,0.00969,1e-05,2.06532]
[1777462744935,32.69,77606.91,0.0,0.0096,1e-05,2.04896]
[1777462749940,32.66,77606.29,0.0,0.00954,1e-05,2.03819]
[1777462754945,32.65,77603.0,0.0,0.00949,1e-05,2.02787]
[1777462760951,32.65,77602.22,0.0,0.00947,1e-05,2.02562]
[1777462765956,32.65,77600.74,0.0,0.00946,1e-05,2.02214]
[1777462771961,32.64,77599.72,0.0,0.00944,1e-05,2.01816]
[1777462776966,32.64,77596.29,0.0,0.0094,1e-05,2.01099]
[1777462782972,32.64,77594.05,0.0,0.00937,1e-05,2.00623]
[1777462788922,32.64,77592.63,0.0,0.00935,1e-05,2.00289]
[1777462792982,32.63,77580.75,0.0,0.00924,1e-05,1.98067]
[1777462797986,32.63,77579.48,0.0,0.00922,1e-05,1.97805]
[1777462802993,32.63,77576.03,0.0,0.00919,1e-05,1.97145]
[1777462807998,32.63,77582.79,0.0,0.00925,1e-05,1.98329]
[1777462813004,32.63,77584.36,0.0,0.00926,1e-05,1.9857]
[1777462819010,32.63,77593.49,0.0,0.00935,1e-05,2.0019]
[1777462824016,32.63,77597.51,0.0,0.00938,1e-05,2.00867]
[1777462829021,32.63,77604.63,0.0,0.00945,1e-05,2.02115]
[1777462834026,32.62,77607.04,0.0,0.00946,1e-05,2.02364]
[1777462840032,32.62,77606.1,0.0,0.00945,1e-05,2.02098]
[1777462845037,32.62,77605.78,0.0,0.00944,1e-05,2.01966]
[1777462850042,32.6,77603.5,0.0,0.00938,1e-05,2.00865]
[1777462853045,32.59,77591.53,0.0,0.00925,1e-05,1.98348]
[1777462858050,32.58,77588.06,0.0,0.0092,1e-05,1.97447]
[1777462863055,32.58,77588.83,0.0,0.00921,1e-05,1.97555]
[1777462869061,32.58,77588.32,0.0,0.0092,1e-05,1.97431]
[1777462875067,32.58,77588.42,0.0,0.0092,1e-05,1.97411]
[1777462880072,32.58,77588.28,0.0,0.0092,1e-05,1.97355]
[1777462886078,32.58,77584.22,0.0,0.00916,1e-05,1.96583]
[1777462891083,32.58,77576.81,0.0,0.00908,1e-05,1.95109]
[1777462896088,32.58,77572.38,0.0,0.00904,1e-05,1.94305]
[1777462901093,32.58,77572.72,0.0,0.00904,1e-05,1.94362]
[1777462906098,32.58,77580.72,0.0,0.00912,1e-05,1.9579]
[1777462910104,32.57,77596.32,0.0,0.00927,1e-05,1.98609]
[1777462916110,32.57,77592.54,0.0,0.00923,1e-05,1.97868]
[1777462921115,32.57,77593.28,0.0,0.00923,1e-05,1.97976]
[1777462926120,32.57,77590.79,0.0,0.00921,1e-05,1.97488]
[1777462931125,32.57,77588.58,0.0,0.00918,1e-05,1.97058]
[1777462936130,32.57,77588.41,0.0,0.00918,1e-05,1.96999]
[1777462941137,32.57,77584.14,0.0,0.00914,1e-05,1.96197]
[1777462946142,32.57,77583.7,0.0,0.00913,1e-05,1.96104]
[1777462951147,32.57,77582.64,0.0,0.00912,1e-05,1.95772]
[1777462957153,32.57,77578.74,0.0,0.00908,1e-05,1.95053]
[1777462963143,32.57,77578.76,0.0,0.00908,1e-05,1.95046]
[1777462968167,32.57,77580.36,0.0,0.00909,1e-05,1.9532]
[1777462973172,32.57,77581.82,0.0,0.00911,1e-05,1.9557]
[1777462978177,32.57,77579.36,0.0,0.00908,1e-05,1.95113]
[1777462983182,32.57,77574.73,0.0,0.00904,1e-05,1.94275]
[1777462988205,32.57,77569.88,0.0,0.00899,1e-05,1.93405]
[1777462993211,32.57,77569.29,0.0,0.00899,1e-05,1.93298]
[1777462998216,32.57,77568.41,0.0,0.00898,1e-05,1.93142]
[1777463003221,32.57,77566.63,0.0,0.00896,1e-05,1.92824]
[1777463008228,32.57,77565.52,0.0,0.00895,1e-05,1.92625]
[1777463012233,32.57,77557.78,0.0,0.00888,1e-05,1.91133]
[1777463017238,32.57,77550.95,0.0,0.00881,1e-05,1.89925]
[1777463022245,32.57,77542.07,0.0,0.00873,1e-05,1.88365]
[1777463027250,32.57,77536.02,0.0,0.00868,1e-05,1.87307]
[1777463033256,32.57,77535.29,0.0,0.00867,1e-05,1.87179]
[1777463039262,32.57,77530.71,0.0,0.00863,1e-05,1.86382]
[1777463044267,32.57,77530.01,0.0,0.00862,1e-05,1.86261]
[1777463049272,32.57,77526.33,0.0,0.00859,1e-05,1.85623]
[1777463054277,32.57,77524.35,0.0,0.00857,1e-05,1.8528]
[1777463059282,32.57,77525.71,0.0,0.00858,1e-05,1.85515]
[1777463064287,32.57,77528.43,0.0,0.00861,1e-05,1.85987]
[1777463070293,32.57,77529.02,0.0,0.00861,1e-05,1.8609]
[1777463075298,32.57,77528.41,0.0,0.0086,1e-05,1.85871]
[1777463080303,32.57,77528.44,0.0,0.0086,1e-05,1.85875]
[1777463085308,32.57,77527.3,0.0,0.00859,1e-05,1.85679]
[1777463090314,32.57,77528.17,0.0,0.0086,1e-05,1.85829]
[1777463096320,32.57,77528.01,0.0,0.0086,1e-05,1.85801]
[1777463102328,32.57,77526.66,0.0,0.00859,1e-05,1.85567]
[1777463107334,32.57,77526.64,0.0,0.00859,1e-05,1.85564]
[1777463113340,32.57,77526.71,0.0,0.00859,1e-05,1.85576]
[1777463116343,32.57,77513.75,0.0,0.00847,1e-05,1.83343]
[1777463121348,32.57,77512.3,0.0,0.00846,1e-05,1.83096]
[1777463127354,32.57,77514.2,0.0,0.00847,1e-05,1.8342]
[1777463132360,32.57,77514.27,0.0,0.00847,1e-05,1.8332]
[1777463134505,32.57,77516.65,0.0,0.00849,1e-05,1.83728]
[1777463134517,32.57,77516.65,0.0,0.00849,1e-05,1.83728]
[1777463140368,32.57,77521.12,0.0,0.00853,1e-05,1.84497]
[1777463145373,32.57,77526.77,0.0,0.00858,1e-05,1.85473]
[1777463150379,32.57,77528.18,0.0,0.0086,1e-05,1.85716]
[1777463153384,32.57,77545.27,0.0,0.00875,1e-05,1.88697]
[1777463154385,32.57,77557.81,0.0,0.00887,1e-05,1.90907]
[1777463159390,32.57,77565.44,0.0,0.00894,1e-05,1.92262]
[1777463164396,32.57,77569.84,0.0,0.00898,1e-05,1.93047]
[1777463169401,32.57,77569.83,0.0,0.00898,1e-05,1.93045]
[1777463174406,32.57,77571.24,0.0,0.00899,1e-05,1.93297]
[1777463179411,32.57,77570.05,0.0,0.00898,1e-05,1.93085]
[1777463184416,32.57,77569.84,0.0,0.00898,1e-05,1.93047]
[1777463189420,32.57,77570.01,0.0,0.00898,1e-05,1.93078]
[1777463194425,32.57,77566.43,0.0,0.00894,1e-05,1.92322]
[1777463199430,32.57,77567.46,0.0,0.00895,1e-05,1.92507]
[1777463204436,32.57,77567.1,0.0,0.00895,1e-05,1.92442]
[1777463209441,32.57,77567.07,0.0,0.00895,1e-05,1.92437]
[1777463214446,32.57,77568.29,0.0,0.00896,1e-05,1.92654]
[1777463219451,32.57,77571.76,0.0,0.00899,1e-05,1.93274]
[1777463224456,32.57,77564.27,0.0,0.00892,1e-05,1.91938]
[1777463229461,32.57,77564.3,0.0,0.00892,1e-05,1.91944]
[1777463234466,32.57,77566.45,0.0,0.00894,1e-05,1.92327]
[1777463239476,32.57,77566.86,0.0,0.00894,1e-05,1.92399]
[1777463241478,32.57,77607.2,0.0,0.00933,1e-05,1.997]
[1777463242479,32.57,77630.48,0.0,0.00956,1e-05,2.04014]
[1777463245482,32.57,77610.5,0.0,0.00936,1e-05,2.00307]
[1777463250487,32.57,77607.69,0.0,0.00933,1e-05,1.9979]
[1777463253490,32.57,77593.46,0.0,0.00919,1e-05,1.9707]
[1777463258495,32.57,77593.72,0.0,0.00919,1e-05,1.97117]
[1777463263500,32.57,77593.84,0.0,0.00919,1e-05,1.97117]
[1777463268505,32.56,77595.08,0.0,0.0092,1e-05,1.97313]
[1777463271136,32.56,77595.27,0.0,0.0092,1e-05,1.97335]
[1777463271508,32.56,77594.88,0.0,0.0092,1e-05,1.97259]
[1777463276513,32.56,77595.33,0.0,0.0092,1e-05,1.97318]
[1777463281528,32.56,77587.75,0.0,0.00913,1e-05,1.95914]
[1777463286533,32.56,77580.74,0.0,0.00906,1e-05,1.94627]
[1777463291538,32.56,77575.8,0.0,0.00901,1e-05,1.93729]
[1777463296543,32.56,77575.31,0.0,0.00901,1e-05,1.9364]
[1777463301549,32.56,77568.6,0.0,0.00895,1e-05,1.9244]
[1777463306554,32.56,77568.55,0.0,0.00895,1e-05,1.92431]
[1777463311559,32.56,77568.78,0.0,0.00894,1e-05,1.92355]
[1777463316564,32.56,77568.13,0.0,0.00894,1e-05,1.92239]
[1777463319567,32.56,77555.09,0.0,0.00882,1e-05,1.89927]
[1777463324572,32.56,77551.35,0.0,0.00878,1e-05,1.89269]
[1777463329577,32.56,77551.75,0.0,0.00879,1e-05,1.8934]
[1777463334582,32.56,77552.64,0.0,0.00879,1e-05,1.89497]
[1777463339587,32.56,77553.84,0.0,0.00881,1e-05,1.89706]
[1777463344592,32.56,77553.71,0.0,0.0088,1e-05,1.89684]
[1777463349597,32.56,77554.48,0.0,0.00881,1e-05,1.89819]
[1777463354602,32.56,77554.77,0.0,0.00881,1e-05,1.89871]
[1777463359608,32.56,77554.84,0.0,0.00881,1e-05,1.89883]
[1777463364613,32.56,77555.32,0.0,0.00882,1e-05,1.89969]
[1777463369617,32.56,77558.09,0.0,0.00884,1e-05,1.90458]
[1777463374622,32.56,77558.13,0.0,0.00884,1e-05,1.90349]
[1777463374674,32.56,77558.13,0.0,0.00884,1e-05,1.90349]
[1777463374825,32.56,77558.13,0.0,0.00884,1e-05,1.90349]
[1777463380629,32.56,77558.51,0.0,0.00884,1e-05,1.90417]
[1777463385634,32.56,77557.9,0.0,0.00884,1e-05,1.90308]
[1777463390639,32.56,77555.15,0.0,0.00881,1e-05,1.89823]
[1777463395644,32.56,77555.91,0.0,0.00882,1e-05,1.89957]
[1777463400650,32.56,77545.01,0.0,0.00872,1e-05,1.88041]
[1777463404654,32.56,77531.48,0.0,0.0086,1e-05,1.85686]
[1777463406656,32.56,77520.17,0.0,0.0085,1e-05,1.83734]
[1777463411661,32.56,77519.43,0.0,0.00849,1e-05,1.83608]
[1777463416665,32.56,77518.74,0.0,0.00848,1e-05,1.83489]
[1777463422671,32.56,77519.88,0.0,0.00849,1e-05,1.83685]
[1777463427676,32.56,77519.81,0.0,0.00849,1e-05,1.83672]
[1777463432681,32.56,77519.1,0.0,0.00848,1e-05,1.83439]
[1777463437686,32.56,77512.73,0.0,0.00842,1e-05,1.82348]
[1777463442691,32.56,77513.21,0.0,0.00843,1e-05,1.8243]
[1777463448697,32.56,77513.91,0.0,0.00843,1e-05,1.82549]
[1777463453702,32.56,77512.13,0.0,0.00842,1e-05,1.82246]
[1777463459666,32.56,77514.32,0.0,0.00844,1e-05,1.82619]
[1777463464702,32.56,77514.54,0.0,0.00844,1e-05,1.82657]
[1777463469720,32.56,77517.22,0.0,0.00846,1e-05,1.83116]
[1777463475726,32.56,77517.23,0.0,0.00846,1e-05,1.83118]
[1777463480731,32.56,77518.89,0.0,0.00848,1e-05,1.83402]
[1777463485736,32.56,77518.83,0.0,0.00848,1e-05,1.83391]
[1777463490741,32.56,77515.99,0.0,0.00845,1e-05,1.82905]
[1777463495746,32.56,77513.49,0.0,0.00843,1e-05,1.82366]
[1777463500751,32.56,77511.57,0.0,0.00841,1e-05,1.82038]
[1777463505756,32.56,77510.39,0.0,0.0084,1e-05,1.81837]
[1777463510761,32.56,77508.69,0.0,0.00838,1e-05,1.81547]
[1777463515766,32.56,77509.15,0.0,0.00839,1e-05,1.81626]
[1777463520771,32.56,77507.86,0.0,0.00838,1e-05,1.81406]
[1777463525776,32.56,77506.9,0.0,0.00837,1e-05,1.81243]
[1777463530781,32.56,77514.07,0.0,0.00843,1e-05,1.82465]
[1777463534785,32.56,77525.18,0.0,0.00853,1e-05,1.8437]
[1777463539790,32.56,77525.74,0.0,0.00853,1e-05,1.84468]
[1777463544795,32.56,77525.16,0.0,0.00853,1e-05,1.84366]
[1777463550807,32.56,77527.08,0.0,0.00855,1e-05,1.84698]
[1777463555812,32.56,77527.41,0.0,0.00854,1e-05,1.84642]
[1777463560817,32.56,77527.41,0.0,0.00854,1e-05,1.84642]
[1777463565822,32.56,77528.87,0.0,0.00856,1e-05,1.84893]
[1777463570827,32.56,77530.12,0.0,0.00857,1e-05,1.8511]
[1777463575832,32.56,77530.57,0.0,0.00857,1e-05,1.85188]
[1777463580837,32.56,77531.64,0.0,0.00858,1e-05,1.85373]
[1777463585842,32.56,77536.09,0.0,0.00862,1e-05,1.86144]
[1777463590846,32.56,77538.1,0.0,0.00864,1e-05,1.86494]
[1777463595851,32.56,77541.02,0.0,0.00867,1e-05,1.87002]
[1777463600856,32.56,77541.45,0.0,0.00867,1e-05,1.87077]
[1777463605861,32.56,77537.01,0.0,0.00863,1e-05,1.86304]
[1777463610866,32.56,77535.85,0.0,0.00862,1e-05,1.86102]
[1777463614874,32.56,77558.83,0.0,0.00883,1e-05,1.90011]
[1777463617877,32.56,77569.02,0.0,0.00892,1e-05,1.91818]
[1777463622882,32.56,77571.62,0.0,0.00894,1e-05,1.92281]
[1777463627887,32.56,77571.21,0.0,0.00894,1e-05,1.92208]
[1777463632892,32.56,77573.07,0.0,0.00896,1e-05,1.92539]
[1777463636895,32.56,77584.46,0.0,0.00906,1e-05,1.94567]
[1777463641900,32.56,77586.57,0.0,0.00908,1e-05,1.94851]
[1777463646905,32.55,77582.92,0.0,0.00904,1e-05,1.94064]
[1777463651910,32.55,77577.08,0.0,0.00898,1e-05,1.93016]
[1777463656915,32.55,77570.36,0.0,0.00892,1e-05,1.91817]
[1777463661920,32.55,77570.53,0.0,0.00892,1e-05,1.91849]
[1777463666925,32.55,77571.44,0.0,0.00893,1e-05,1.9201]
[1777463671930,32.55,77570.66,0.0,0.00892,1e-05,1.91755]
[1777463676935,32.55,77569.4,0.0,0.00891,1e-05,1.91531]
[1777463681940,32.55,77565.44,0.0,0.00887,1e-05,1.90827]
[1777463686945,32.55,77554.54,0.0,0.00877,1e-05,1.88903]
[1777463691950,32.55,77552.85,0.0,0.00875,1e-05,1.88608]
[1777463696955,32.55,77553.16,0.0,0.00876,1e-05,1.88662]
[1777463702961,32.55,77543.59,0.0,0.00867,1e-05,1.86987]
[1777463707966,32.55,77539.42,0.0,0.00863,1e-05,1.86262]
[1777463712971,32.55,77539.84,0.0,0.00863,1e-05,1.86335]
[1777463717976,32.55,77539.99,0.0,0.00864,1e-05,1.86361]
[1777463722981,32.55,77539.9,0.0,0.00863,1e-05,1.86345]
[1777463727986,32.55,77539.82,0.0,0.00863,1e-05,1.86331]
[1777463732991,32.55,77540.33,0.0,0.00863,1e-05,1.86307]
[1777463737996,32.55,77540.51,0.0,0.00864,1e-05,1.86337]
[1777463743001,32.55,77540.53,0.0,0.00864,1e-05,1.8634]
[1777463748007,32.55,77543.38,0.0,0.00866,1e-05,1.86837]
[1777463753012,32.55,77544.47,0.0,0.00867,1e-05,1.87026]
[1777463758017,32.55,77544.72,0.0,0.00867,1e-05,1.87071]
[1777463763022,32.55,77544.59,0.0,0.00867,1e-05,1.87048]
[1777463768027,32.55,77544.17,0.0,0.00867,1e-05,1.86974]
[1777463773032,32.55,77551.71,0.0,0.00874,1e-05,1.88292]
[1777463778036,32.55,77558.3,0.0,0.0088,1e-05,1.8945]
[1777463783041,32.55,77557.5,0.0,0.00879,1e-05,1.8931]
[1777463788046,32.55,77553.67,0.0,0.00876,1e-05,1.88636]
[1777463794004,32.55,77554.93,0.0,0.00876,1e-05,1.88742]
[1777463799044,32.55,77555.13,0.0,0.00876,1e-05,1.88778]
[1777463804065,32.55,77557.31,0.0,0.00878,1e-05,1.89161]
[1777463809070,32.55,77556.61,0.0,0.00878,1e-05,1.89038]
[1777463814075,32.55,77555.95,0.0,0.00877,1e-05,1.88923]
[1777463819080,32.55,77555.81,0.0,0.00877,1e-05,1.88897]
[1777463824085,32.55,77557.37,0.0,0.00878,1e-05,1.89171]
[1777463829090,32.55,77554.49,0.0,0.00876,1e-05,1.88665]
[1777463834095,32.55,77553.46,0.0,0.00875,1e-05,1.88485]
[1777463839100,32.55,77553.08,0.0,0.00874,1e-05,1.88418]
[1777463844105,32.55,77553.12,0.0,0.00874,1e-05,1.88425]
[1777463849110,32.55,77551.24,0.0,0.00873,1e-05,1.88096]
[1777463854115,32.55,77546.11,0.0,0.00868,1e-05,1.87084]
[1777463859120,32.55,77549.88,0.0,0.00871,1e-05,1.87742]
[1777463864125,32.55,77550.96,0.0,0.00872,1e-05,1.87931]
[1777463869130,32.55,77551.25,0.0,0.00872,1e-05,1.87983]
[1777463874135,32.55,77550.88,0.0,0.00872,1e-05,1.87918]
[1777463879141,32.55,77551.5,0.0,0.00872,1e-05,1.88026]
[1777463884146,32.55,77552.16,0.0,0.00873,1e-05,1.88141]
[1777463889151,32.55,77551.64,0.0,0.00873,1e-05,1.88051]
[1777463894156,32.55,77551.66,0.0,0.00873,1e-05,1.88055]
[1777463899161,32.55,77551.88,0.0,0.00873,1e-05,1.88093]
[1777463904166,32.55,77551.48,0.0,0.00872,1e-05,1.88023]
[1777463909171,32.55,77551.26,0.0,0.00872,1e-05,1.87984]
[1777463914176,32.55,77558.11,0.0,0.00878,1e-05,1.89071]
[1777463919181,32.55,77557.42,0.0,0.00877,1e-05,1.88951]
[1777463924186,32.55,77557.4,0.0,0.00877,1e-05,1.88948]
[1777463929191,32.55,77557.51,0.0,0.00877,1e-05,1.88966]
[1777463934196,32.55,77557.45,0.0,0.00877,1e-05,1.88955]
[1777463939201,32.55,77558.02,0.0,0.00878,1e-05,1.89056]
[1777463944206,32.55,77551.97,0.0,0.00872,1e-05,1.87995]
[1777463949211,32.55,77549.02,0.0,0.0087,1e-05,1.87479]
[1777463954216,32.55,77548.91,0.0,0.0087,1e-05,1.87459]
[1777463960222,32.55,77550.47,0.0,0.00871,1e-05,1.87732]
[1777463965227,32.55,77553.1,0.0,0.00873,1e-05,1.88192]
[1777463970232,32.55,77554.41,0.0,0.00875,1e-05,1.88422]
[1777463975237,32.55,77555.09,0.0,0.00875,1e-05,1.88426]
[1777463980242,32.55,77554.53,0.0,0.00874,1e-05,1.88327]
[1777463985248,32.55,77552.78,0.0,0.00873,1e-05,1.88021]
[1777463990253,32.55,77554.19,0.0,0.00874,1e-05,1.88268]
[1777463995258,32.55,77553.96,0.0,0.00874,1e-05,1.88229]
[1777464001265,32.55,77551.95,0.0,0.00872,1e-05,1.87877]
[1777464007270,32.55,77557.96,0.0,0.00877,1e-05,1.8893]
[1777464012275,32.55,77566.67,0.0,0.00885,1e-05,1.90467]
[1777464017573,32.55,77568.22,0.0,0.00887,1e-05,1.90742]
[1777464022609,32.55,77568.22,0.0,0.00887,1e-05,1.90742]
[1777464027644,32.55,77560.76,0.0,0.0088,1e-05,1.89424]
[1777464032679,32.55,77557.47,0.0,0.00876,1e-05,1.8873]
[1777464037714,32.55,77554.05,0.0,0.00873,1e-05,1.88129]
[1777464039728,32.55,77543.38,0.0,0.00864,1e-05,1.86267]
[1777464044763,32.55,77541.02,0.0,0.00861,1e-05,1.85857]
[1777464049799,32.55,77537.62,0.0,0.00858,1e-05,1.85268]
[1777464054833,32.55,77537.2,0.0,0.00858,1e-05,1.85195]
[1777464059868,32.55,77540.58,0.0,0.00861,1e-05,1.85781]
[1777464064904,32.55,77549.79,0.0,0.00869,1e-05,1.87384]
[1777464069939,32.55,77549.09,0.0,0.00869,1e-05,1.87262]
[1777464074974,32.55,77547.72,0.0,0.00868,1e-05,1.87023]
[1777464080012,32.55,77544.56,0.0,0.00865,1e-05,1.86472]
[1777464085043,32.55,77544.44,0.0,0.00865,1e-05,1.86451]
[1777464090079,32.55,77542.84,0.0,0.00863,1e-05,1.86173]
[1777464095114,32.55,77540.93,0.0,0.00861,1e-05,1.85728]
[1777464100149,32.55,77541.36,0.0,0.00861,1e-05,1.85802]
[1777464106587,32.55,77541.85,0.0,0.00862,1e-05,1.85887]
[1777464112270,32.55,77540.46,0.0,0.0086,1e-05,1.85646]
[1777464117305,32.55,77539.0,0.0,0.00859,1e-05,1.85393]
[1777464122340,32.55,77533.54,0.0,0.00854,1e-05,1.8445]
[1777464127375,32.55,77530.72,0.0,0.00852,1e-05,1.83964]
[1777464132410,32.55,77520.8,0.0,0.00843,1e-05,1.82263]
[1777464137445,32.55,77520.58,0.0,0.00843,1e-05,1.82225]
[1777464142480,32.55,77521.39,0.0,0.00843,1e-05,1.82364]
[1777464147514,32.55,77520.72,0.0,0.00843,1e-05,1.82249]
[1777464152550,32.55,77521.62,0.0,0.00843,1e-05,1.82291]
[1777464154563,32.55,77507.55,0.0,0.00831,1e-05,1.799]
[1777464159599,32.55,77500.8,0.0,0.00825,1e-05,1.78762]
[1777464164634,32.55,77497.42,0.0,0.00822,1e-05,1.78195]
[1777464169669,32.55,77501.47,0.0,0.00825,1e-05,1.78875]
[1777464174706,32.55,77494.29,0.0,0.00819,1e-05,1.7767]
[1777464179741,32.55,77490.68,0.0,0.00816,1e-05,1.77067]
[1777464183770,32.55,77502.0,0.0,0.00826,1e-05,1.78964]
[1777464188804,32.55,77504.18,0.0,0.00828,1e-05,1.79331]
[1777464193839,32.55,77500.91,0.0,0.00825,1e-05,1.78781]
[1777464198874,32.55,77494.83,0.0,0.0082,1e-05,1.77761]
[1777464203909,32.55,77488.2,0.0,0.00814,1e-05,1.76654]
[1777464208943,32.55,77493.73,0.0,0.00819,1e-05,1.77577]
[1777464213978,32.55,77486.74,0.0,0.00812,1e-05,1.76301]
[1777464219014,32.55,77484.2,0.0,0.0081,1e-05,1.7588]
[1777464224049,32.55,77487.14,0.0,0.00812,1e-05,1.76368]
[1777464229085,32.55,77488.54,0.0,0.00814,1e-05,1.76601]
[1777464234119,32.55,77487.52,0.0,0.00813,1e-05,1.76431]
[1777464239154,32.55,77485.32,0.0,0.00811,1e-05,1.76065]
[1777464244195,32.55,77481.0,0.0,0.00807,1e-05,1.75349]
[1777464249228,32.55,77480.52,0.0,0.00807,1e-05,1.7527]
[1777464254263,32.55,77481.66,0.0,0.00808,1e-05,1.75459]
[1777464259298,32.55,77479.74,0.0,0.00806,1e-05,1.75141]
[1777464261311,32.55,77468.4,0.0,0.00796,1e-05,1.73274]
[1777464266348,32.55,77469.25,0.0,0.00797,1e-05,1.73413]
[1777464271384,32.55,77459.51,0.0,0.00788,1e-05,1.71714]
[1777464276421,32.55,77451.59,0.0,0.00782,1e-05,1.70429]
[1777464281454,32.55,77446.16,0.0,0.00777,1e-05,1.69553]
[1777464286489,32.55,77445.91,0.0,0.00777,1e-05,1.69513]
[1777464290536,32.55,77433.42,0.0,0.00767,1e-05,1.67512]
[1777464295574,32.55,77430.21,0.0,0.00764,1e-05,1.67001]
[1777464300605,32.55,77430.6,0.0,0.00765,1e-05,1.67063]
[1777464305642,32.55,77441.37,0.0,0.00773,1e-05,1.68783]
[1777464310676,32.55,77441.71,0.0,0.00774,1e-05,1.68838]
[1777464315712,32.55,77434.9,0.0,0.00768,1e-05,1.67748]
[1777464320747,32.55,77432.01,0.0,0.00766,1e-05,1.67287]
[1777464325782,32.55,77443.07,0.0,0.00775,1e-05,1.69056]
[1777464330818,32.55,77445.38,0.0,0.00777,1e-05,1.69428]
[1777464335856,32.55,77446.85,0.0,0.00777,1e-05,1.69558]
[1777464340898,32.55,77441.67,0.0,0.00773,1e-05,1.68725]
[1777464345931,32.55,77439.56,0.0,0.00771,1e-05,1.68387]
[1777464350967,32.55,77443.11,0.0,0.00774,1e-05,1.68956]
[1777464356002,32.55,77440.49,0.0,0.00772,1e-05,1.68536]
[1777464361067,32.55,77436.69,0.0,0.00769,1e-05,1.67928]
[1777464366107,32.55,77442.82,0.0,0.00774,1e-05,1.6891]
[1777464371138,32.55,77440.64,0.0,0.00772,1e-05,1.6856]
[1777464376172,32.55,77438.34,0.0,0.0077,1e-05,1.68192]
[1777464381208,32.55,77438.76,0.0,0.00771,1e-05,1.68259]
[1777464386243,32.55,77438.52,0.0,0.00771,1e-05,1.68221]
[1777464391279,32.55,77437.89,0.0,0.0077,1e-05,1.68014]
[1777464395307,32.55,77449.81,0.0,0.00779,1e-05,1.69928]
[1777464400342,32.55,77454.71,0.0,0.00783,1e-05,1.7072]
[1777464405377,32.55,77455.93,0.0,0.00785,1e-05,1.70918]
[1777464410412,32.55,77459.98,0.0,0.00788,1e-05,1.71576]
[1777464415447,32.55,77459.29,0.0,0.00787,1e-05,1.71463]
[1777464420482,32.55,77460.72,0.0,0.00789,1e-05,1.71696]
[1777464425519,32.55,77453.16,0.0,0.00782,1e-05,1.70469]
[1777464430553,32.55,77448.57,0.0,0.00778,1e-05,1.69728]
[1777464435589,32.55,77447.64,0.0,0.00778,1e-05,1.69578]
[1777464440625,32.55,77445.91,0.0,0.00776,1e-05,1.693]
[1777464445659,32.55,77449.32,0.0,0.00779,1e-05,1.69849]
[1777464450694,32.55,77438.81,0.0,0.0077,1e-05,1.68161]
[1777464455729,32.55,77437.95,0.0,0.00769,1e-05,1.67918]
[1777464460766,32.55,77432.37,0.0,0.00765,1e-05,1.67028]
[1777464465798,32.55,77438.13,0.0,0.00769,1e-05,1.67946]
[1777464470834,32.55,77437.82,0.0,0.00769,1e-05,1.67897]
[1777464475869,32.55,77443.19,0.0,0.00773,1e-05,1.68757]
[1777464480909,32.55,77445.55,0.0,0.00775,1e-05,1.69136]
[1777464485939,32.55,77444.82,0.0,0.00775,1e-05,1.69018]
[1777464490973,32.55,77440.01,0.0,0.00771,1e-05,1.68247]
[1777464496010,32.55,77441.25,0.0,0.00772,1e-05,1.68446]
[1777464501043,32.55,77439.88,0.0,0.00771,1e-05,1.68226]
[1777464506079,32.55,77441.1,0.0,0.00772,1e-05,1.68422]
[1777464510424,32.55,77453.09,0.0,0.00782,1e-05,1.70351]
[1777464516150,32.55,77450.36,0.0,0.00779,1e-05,1.69803]
[1777464521183,32.55,77443.18,0.0,0.00773,1e-05,1.68649]
[1777464526218,32.55,77442.55,0.0,0.00772,1e-05,1.68548]
[1777464531253,32.55,77444.68,0.0,0.00774,1e-05,1.68889]
[1777464536289,32.55,77443.09,0.0,0.00773,1e-05,1.68634]
[1777464541324,32.55,77442.04,0.0,0.00772,1e-05,1.68466]
[1777464546359,32.55,77442.65,0.0,0.00773,1e-05,1.68564]
[1777464551393,32.55,77442.15,0.0,0.00772,1e-05,1.68484]
[1777464556429,32.55,77440.95,0.0,0.00771,1e-05,1.68291]
[1777464561465,32.55,77438.91,0.0,0.00769,1e-05,1.67965]
[1777464568513,32.55,77437.39,0.0,0.00768,1e-05,1.67722]
[1777464573547,32.55,77439.48,0.0,0.00769,1e-05,1.6795]
[1777464578582,32.55,77437.61,0.0,0.00768,1e-05,1.67652]
[1777464580599,32.55,77422.18,0.0,0.00755,1e-05,1.65204]
[1777464585632,32.55,77426.79,0.0,0.00759,1e-05,1.65932]
[1777464590666,32.55,77430.42,0.0,0.00762,1e-05,1.66507]
[1777464595701,32.55,77434.62,0.0,0.00765,1e-05,1.67175]
[1777464600742,32.55,77431.81,0.0,0.00763,1e-05,1.66728]
[1777464605774,32.55,77427.78,0.0,0.0076,1e-05,1.66089]
[1777464610817,32.55,77432.01,0.0,0.00763,1e-05,1.6676]
[1777464615851,32.55,77434.84,0.0,0.00766,1e-05,1.6721]
[1777464620886,32.55,77434.59,0.0,0.00765,1e-05,1.6717]
[1777464625921,32.55,77435.02,0.0,0.00766,1e-05,1.67239]
[1777464631270,32.55,77435.48,0.0,0.00766,1e-05,1.67206]
[1777464638004,32.55,77435.3,0.0,0.00766,1e-05,1.67178]
[1777464643040,32.55,77444.43,0.0,0.00773,1e-05,1.68637]
[1777464648077,32.55,77441.72,0.0,0.00771,1e-05,1.68202]
[1777464654117,32.55,77434.98,0.0,0.00765,1e-05,1.67127]
[1777464660159,32.55,77435.33,0.0,0.00766,1e-05,1.67182]
[1777464667213,32.55,77429.64,0.0,0.00761,1e-05,1.66278]
[1777464674261,32.55,77426.08,0.0,0.00758,1e-05,1.65715]
[1777464679296,32.55,77422.39,0.0,0.00755,1e-05,1.65132]
[1777464684333,32.55,77421.33,0.0,0.00754,1e-05,1.64965]
[1777464689367,32.55,77419.87,0.0,0.00753,1e-05,1.64735]
[1777464694402,32.55,77418.41,0.0,0.00751,1e-05,1.64401]
[1777464699436,32.55,77424.1,0.0,0.00756,1e-05,1.65297]
[1777464704472,32.55,77426.58,0.0,0.00758,1e-05,1.65689]
[1777464709509,32.55,77439.23,0.0,0.00768,1e-05,1.67698]
[1777464714542,32.55,77440.98,0.0,0.0077,1e-05,1.67978]
[1777464719577,32.55,77440.85,0.0,0.0077,1e-05,1.67957]
[1777464724615,32.55,77437.38,0.0,0.00767,1e-05,1.67403]
[1777464729647,32.55,77436.71,0.0,0.00766,1e-05,1.67297]
[1777464734682,32.55,77435.84,0.0,0.00766,1e-05,1.67158]
[1777464740723,32.55,77435.95,0.0,0.00766,1e-05,1.67175]
[1777464746765,32.55,77435.95,0.0,0.00766,1e-05,1.67175]
[1777464751801,32.55,77436.7,0.0,0.00766,1e-05,1.67189]
[1777464756835,32.55,77438.54,0.0,0.00767,1e-05,1.67483]
[1777464761871,32.55,77447.12,0.0,0.00774,1e-05,1.68856]
[1777464766906,32.55,77445.47,0.0,0.00773,1e-05,1.68591]
[1777464771942,32.55,77445.0,0.0,0.00773,1e-05,1.68515]
[1777464776977,32.55,77443.06,0.0,0.00771,1e-05,1.68205]
[1777464782011,32.55,77444.58,0.0,0.00772,1e-05,1.68448]
[1777464787047,32.55,77446.4,0.0,0.00774,1e-05,1.6874]
[1777464792086,32.55,77451.88,0.0,0.00778,1e-05,1.69621]
[1777464797118,32.55,77447.29,0.0,0.00774,1e-05,1.68883]
[1777464802467,32.55,77446.14,0.0,0.00774,1e-05,1.68698]
[1777464808195,32.55,77448.04,0.0,0.00775,1e-05,1.69003]
[1777464812539,32.55,77437.77,0.0,0.00766,1e-05,1.67254]
[1777464819272,32.55,77436.71,0.0,0.00765,1e-05,1.67085]
[1777464824306,32.55,77434.31,0.0,0.00763,1e-05,1.66703]
[1777464829342,32.55,77434.71,0.0,0.00764,1e-05,1.66767]
[1777464834377,32.55,77435.41,0.0,0.00764,1e-05,1.66878]
[1777464839412,32.55,77434.94,0.0,0.00764,1e-05,1.66804]
[1777464844448,32.55,77435.9,0.0,0.00765,1e-05,1.66956]
[1777464846462,32.55,77419.56,0.0,0.00751,1e-05,1.64373]
[1777464847469,32.55,77406.54,0.0,0.00741,1e-05,1.62339]
[1777464852817,32.55,77400.37,0.0,0.00736,1e-05,1.61382]
[1777464857545,32.55,77388.17,0.0,0.00727,1e-05,1.59503]
[1777464862914,32.55,77391.23,0.0,0.00729,1e-05,1.59973]
[1777464865608,32.55,77378.02,0.0,0.00719,1e-05,1.57954]
[1777464868622,32.55,77366.9,0.0,0.0071,1e-05,1.56271]
[1777464873656,32.55,77378.73,0.0,0.00719,1e-05,1.5796]
[1777464875671,32.55,77366.51,0.0,0.00709,1e-05,1.56112]
[1777464880705,32.55,77358.86,0.0,0.00704,1e-05,1.54963]
[1777464883597,32.55,77362.79,0.0,0.00707,1e-05,1.55552]
[1777464883732,32.55,77363.39,0.0,0.00707,1e-05,1.55643]
[1777464884936,32.55,77363.39,0.0,0.00707,1e-05,1.55643]
[1777464885024,32.55,77341.77,0.0,0.00691,1e-05,1.52423]
[1777464885275,32.55,77341.77,0.0,0.00691,1e-05,1.52423]
[1777464886108,32.55,77341.77,0.0,0.00691,1e-05,1.52423]
[1777464895815,32.55,77338.82,0.0,0.00688,1e-05,1.51989]
[1777464899099,32.55,77339.65,0.0,0.00689,1e-05,1.52111]
[1777464899125,32.55,77339.77,0.0,0.00689,1e-05,1.52128]
[1777464900863,32.55,77297.95,0.0,0.00659,1e-05,1.46068]
[1777464901907,32.55,77273.7,0.0,0.00641,1e-05,1.42646]
[1777464906906,32.55,77289.39,0.0,0.00652,1e-05,1.44852]
[1777464911941,32.55,77301.43,0.0,0.00661,1e-05,1.46564]
[1777464915969,32.55,77312.08,0.0,0.00669,1e-05,1.48093]
[1777464921004,32.55,77321.24,0.0,0.00675,1e-05,1.49418]
[1777464926043,32.55,77331.4,0.0,0.00683,1e-05,1.50899]
[1777464931078,32.55,77344.4,0.0,0.00692,1e-05,1.52713]
[1777464934096,32.55,77360.44,0.0,0.00704,1e-05,1.551]
[1777464936109,32.55,77371.82,0.0,0.00713,1e-05,1.56812]
[1777464941149,32.55,77364.79,0.0,0.00708,1e-05,1.55752]
[1777464944961,32.55,77365.76,0.0,0.00708,1e-05,1.55898]
[1777464945174,32.55,77366.65,0.0,0.00709,1e-05,1.56032]
[1777464949204,32.55,77356.6,0.0,0.00701,1e-05,1.54526]
[1777464954240,32.55,77361.47,0.0,0.00705,1e-05,1.55254]
[1777464957260,32.55,77374.44,0.0,0.00715,1e-05,1.57208]
[1777464962294,32.55,77375.22,0.0,0.00716,1e-05,1.57326]
[1777464967333,32.55,77374.62,0.0,0.00715,1e-05,1.57235]
[1777464972367,32.55,77370.33,0.0,0.00712,1e-05,1.56587]
[1777464977416,32.55,77356.3,0.0,0.00701,1e-05,1.54481]
[1777464981444,32.55,77343.29,0.0,0.00691,1e-05,1.52549]
[1777464983760,32.55,77326.34,0.0,0.00679,1e-05,1.50062]
[1777464989500,32.55,77323.81,0.0,0.00677,1e-05,1.49694]
[1777464994539,32.55,77326.4,0.0,0.00678,1e-05,1.49973]
[1777464999573,32.55,77325.58,0.0,0.00678,1e-05,1.49854]
[1777465004608,32.55,77326.97,0.0,0.00679,1e-05,1.50056]
[1777465009644,32.55,77322.59,0.0,0.00676,1e-05,1.49419]
[1777465013970,32.55,77312.4,0.0,0.00668,1e-05,1.47945]
[1777465017702,32.55,77301.88,0.0,0.00661,1e-05,1.46436]
[1777465022735,32.55,77290.5,0.0,0.00652,1e-05,1.44818]
[1777465027770,32.55,77296.34,0.0,0.00657,1e-05,1.45647]
[1777465031800,32.55,77322.86,0.0,0.00676,1e-05,1.49458]
[1777465036833,32.55,77324.01,0.0,0.00677,1e-05,1.49625]
[1777465040868,32.55,77313.54,0.0,0.00669,1e-05,1.48109]
[1777465045906,32.55,77313.57,0.0,0.00669,1e-05,1.48114]
[1777465051948,32.55,77314.23,0.0,0.00669,1e-05,1.48112]
[1777465056982,32.55,77313.93,0.0,0.00669,1e-05,1.48069]
[1777465062022,32.55,77320.3,0.0,0.00673,1e-05,1.48989]
[1777465067059,32.55,77323.15,0.0,0.00676,1e-05,1.49403]
[1777465072094,32.55,77325.33,0.0,0.00677,1e-05,1.49719]
[1777465077133,32.55,77324.08,0.0,0.00676,1e-05,1.49538]
[1777465082168,32.55,77317.44,0.0,0.00671,1e-05,1.48575]
[1777465087202,32.55,77321.73,0.0,0.00675,1e-05,1.49196]
[1777465092239,32.55,77323.96,0.0,0.00676,1e-05,1.4952]
[1777465097274,32.55,77326.82,0.0,0.00678,1e-05,1.49936]
[1777465102309,32.55,77321.61,0.0,0.00674,1e-05,1.49179]
[1777465106337,32.55,77310.8,0.0,0.00667,1e-05,1.47618]
[1777465111372,32.55,77319.93,0.0,0.00673,1e-05,1.48838]
[1777465116407,32.55,77314.29,0.0,0.00669,1e-05,1.48024]
[1777465121442,32.55,77312.55,0.0,0.00667,1e-05,1.47773]
[1777465127484,32.55,77319.21,0.0,0.00672,1e-05,1.48734]
[1777465132519,32.55,77319.49,0.0,0.00672,1e-05,1.48775]
[1777465136548,32.55,77308.07,0.0,0.00664,1e-05,1.47129]
[1777465141583,32.55,77309.22,0.0,0.00665,1e-05,1.47294]
[1777465143597,32.55,77319.85,0.0,0.00673,1e-05,1.48827]
[1777465148632,32.55,77318.99,0.0,0.00672,1e-05,1.48702]
[1777465153667,32.55,77320.16,0.0,0.00673,1e-05,1.48872]
[1777465158708,32.55,77320.57,0.0,0.00673,1e-05,1.48931]
[1777465163736,32.55,77321.39,0.0,0.00674,1e-05,1.4905]
[1777465168772,32.55,77315.97,0.0,0.0067,1e-05,1.48266]
[1777465173806,32.55,77312.37,0.0,0.00667,1e-05,1.4765]
[1777465177845,32.55,77300.78,0.0,0.00658,1e-05,1.45991]
[1777465182870,32.55,77290.91,0.0,0.00651,1e-05,1.4459]
[1777465187907,32.55,77282.93,0.0,0.00646,1e-05,1.43466]
[1777465192941,32.55,77276.79,0.0,0.00641,1e-05,1.42606]
[1777465197975,32.55,77276.78,0.0,0.00641,1e-05,1.42604]
[1777465203013,32.55,77269.72,0.0,0.00637,1e-05,1.41621]
[1777465204020,32.55,77257.78,0.0,0.00628,1e-05,1.3997]
[1777465209055,32.55,77262.35,0.0,0.00631,1e-05,1.406]
[1777465214088,32.55,77261.29,0.0,0.00631,1e-05,1.40453]
[1777465219124,32.55,77262.66,0.0,0.00632,1e-05,1.40643]
[1777465222147,32.55,77246.73,0.0,0.00621,1e-05,1.38456]
[1777465227203,32.55,77236.85,0.0,0.00614,1e-05,1.37114]
[1777465229214,32.55,77218.08,0.0,0.00601,1e-05,1.34595]
[1777465230230,32.55,77205.4,0.0,0.00593,1e-05,1.32915]
[1777465231263,32.55,77196.01,0.0,0.00587,1e-05,1.31593]
[1777465232243,32.55,77178.54,0.0,0.00575,1e-05,1.29326]
[1777465233242,32.55,77164.6,0.0,0.00567,1e-05,1.2754]
[1777465236268,32.55,77151.44,0.0,0.00558,1e-05,1.25874]
[1777465238283,32.55,77137.49,0.0,0.0055,1e-05,1.24127]
[1777465243353,32.55,77118.5,0.0,0.00538,1e-05,1.21781]
[1777465248405,32.55,77096.4,0.0,0.00525,1e-05,1.19099]
[1777465250412,32.55,77079.85,0.0,0.00515,1e-05,1.17122]
[1777465253431,32.55,77062.17,0.0,0.00505,1e-05,1.15041]
[1777465258464,32.55,77062.85,0.0,0.00506,1e-05,1.15121]
[1777465259472,32.55,77078.22,0.0,0.00514,1e-05,1.16929]
[1777465260478,32.55,77098.87,0.0,0.00527,1e-05,1.19396]
[1777465262498,32.55,77115.75,0.0,0.00537,1e-05,1.21445]
[1777465266526,32.55,77132.92,0.0,0.00547,1e-05,1.23559]
[1777465271561,32.55,77141.43,0.0,0.00552,1e-05,1.24618]
[1777465275628,32.55,77152.45,0.0,0.00559,1e-05,1.26001]
[1777465280628,32.55,77162.49,0.0,0.00565,1e-05,1.27272]
[1777465285963,32.55,77155.41,0.0,0.00561,1e-05,1.26374]
[1777465290696,32.55,77166.51,0.0,0.00568,1e-05,1.27784]
[1777465296036,32.55,77159.47,0.0,0.00563,1e-05,1.26802]
[1777465301774,32.55,77159.63,0.0,0.00563,1e-05,1.26822]
[1777465306812,32.55,77167.17,0.0,0.00568,1e-05,1.27781]
[1777465311845,32.55,77175.52,0.0,0.00573,1e-05,1.2885]
[1777465313867,32.55,77159.22,0.0,0.00563,1e-05,1.2677]
[1777465314866,32.55,77146.13,0.0,0.00555,1e-05,1.2512]
[1777465319901,32.55,77145.07,0.0,0.00554,1e-05,1.24988]
[1777465324939,32.55,77150.21,0.0,0.00557,1e-05,1.25633]
[1777465329972,32.55,77142.47,0.0,0.00552,1e-05,1.24662]
[1777465335011,32.55,77130.08,0.0,0.00545,1e-05,1.23122]
[1777465336322,32.55,77119.16,0.0,0.00538,1e-05,1.21778]
[1777465337893,32.55,77119.16,0.0,0.00538,1e-05,1.21778]
[1777465338085,32.55,77099.79,0.0,0.00527,1e-05,1.19424]
[1777465338840,32.55,77099.79,0.0,0.00527,1e-05,1.19424]
[1777465339051,32.55,77099.79,0.0,0.00527,1e-05,1.19424]
[1777465340061,32.55,77073.38,0.0,0.00511,1e-05,1.16276]
[1777465344591,32.55,77066.38,0.0,0.00507,1e-05,1.15453]
[1777465344704,32.55,77057.54,0.0,0.00502,1e-05,1.14421]
[1777465345611,32.55,77057.54,0.0,0.00502,1e-05,1.14421]
[1777465345680,32.55,77037.46,0.0,0.00491,1e-05,1.12106]
[1777465346407,32.55,77024.04,0.0,0.00484,1e-05,1.10581]
[1777465352165,32.55,77031.4,0.0,0.00487,1e-05,1.11336]
[1777465354632,32.55,77025.96,0.0,0.00484,1e-05,1.1072]
[1777465354705,32.57,77044.3,0.0,0.00497,1e-05,1.13234]
[1777465355789,32.57,77044.3,0.0,0.00497,1e-05,1.13234]
[1777465356485,32.57,77025.19,0.0,0.00486,1e-05,1.11087]
[1777465359199,32.57,77035.83,0.0,0.00492,1e-05,1.12298]
[1777465360285,32.57,77035.83,0.0,0.00492,1e-05,1.12298]
[1777465360379,32.57,77028.08,0.0,0.00488,1e-05,1.11415]
[1777465361052,32.57,77028.08,0.0,0.00488,1e-05,1.11415]
[1777465361221,32.57,77027.71,0.0,0.00488,1e-05,1.11373]
[1777465362235,32.58,77007.11,0.0,0.00476,1e-05,1.09092]
[1777465363239,32.58,76976.14,0.0,0.0046,1e-05,1.0568]
[1777465364245,32.58,76948.23,0.0,0.00446,1e-05,1.02813]
[1777465368289,32.59,76981.58,0.0,0.00465,1e-05,1.06652]
[1777465370333,32.59,77005.48,0.0,0.00478,1e-05,1.09353]
[1777465371309,32.59,77023.56,0.0,0.00488,1e-05,1.1139]
[1777465373325,32.59,77041.43,0.0,0.00498,1e-05,1.13435]
[1777465375840,32.59,77040.14,0.0,0.00497,1e-05,1.13287]
[1777465376635,32.59,77002.26,0.0,0.00476,1e-05,1.08993]
[1777465377416,32.61,77002.26,0.0,0.00478,1e-05,1.09355]
[1777465378457,32.61,77002.26,0.0,0.00478,1e-05,1.09355]
[1777465378504,32.61,76998.93,0.0,0.00476,1e-05,1.08983]
[1777465378969,32.61,76998.93,0.0,0.00476,1e-05,1.08983]
[1777465379431,32.61,76998.93,0.0,0.00476,1e-05,1.09027]
[1777465383469,32.61,77032.65,0.0,0.00495,1e-05,1.12879]
[1777465384474,32.62,77051.53,0.0,0.00506,1e-05,1.15097]
[1777465389514,32.62,77056.48,0.0,0.00509,1e-05,1.15676]
[1777465392535,32.62,77070.74,0.0,0.00517,1e-05,1.17357]
[1777465393542,32.62,77088.72,0.0,0.00527,1e-05,1.19531]
[1777465394549,32.62,77100.53,0.0,0.00534,1e-05,1.20984]
[1777465399583,32.62,77101.64,0.0,0.00535,1e-05,1.21142]
[1777465404619,32.62,77094.61,0.0,0.00531,1e-05,1.20288]
[1777465406633,32.62,77080.16,0.0,0.00523,1e-05,1.18549]
[1777465411674,32.62,77085.02,0.0,0.00525,1e-05,1.19049]
[1777465413687,32.62,77096.49,0.0,0.00532,1e-05,1.20432]
[1777465418725,32.62,77096.46,0.0,0.00532,1e-05,1.20429]
[1777465423759,32.62,77102.69,0.0,0.00536,1e-05,1.21186]
[1777465427788,32.62,77085.7,0.0,0.00525,1e-05,1.19131]
[1777465432823,32.62,77081.99,0.0,0.00523,1e-05,1.18686]
[1777465437858,32.62,77074.31,0.0,0.00519,1e-05,1.17769]
[1777465442893,32.62,77075.53,0.0,0.0052,1e-05,1.17915]
[1777465444910,32.62,77059.96,0.0,0.00511,1e-05,1.16073]
[1777465445917,32.62,77049.57,0.0,0.00505,1e-05,1.14858]
[1777465449943,32.62,77064.67,0.0,0.00513,1e-05,1.16628]
[1777465454977,32.62,77073.96,0.0,0.00519,1e-05,1.17728]
[1777465460018,32.62,77080.03,0.0,0.00522,1e-05,1.18451]
[1777465464049,32.62,77093.26,0.0,0.0053,1e-05,1.20042]
[1777465469087,32.62,77091.99,0.0,0.00529,1e-05,1.19888]
[1777465474120,32.62,77092.87,0.0,0.00529,1e-05,1.19911]
[1777465479154,32.62,77097.09,0.0,0.00532,1e-05,1.20422]
[1777465484190,32.62,77104.04,0.0,0.00536,1e-05,1.21267]
[1777465487417,32.62,77092.24,0.0,0.00529,1e-05,1.19835]
[1777465493252,32.62,77095.12,0.0,0.00531,1e-05,1.20183]
[1777465497488,32.62,77106.91,0.0,0.00538,1e-05,1.21617]
[1777465503327,32.62,77100.7,0.0,0.00534,1e-05,1.2086]
[1777465506347,32.62,77110.78,0.0,0.0054,1e-05,1.2209]
[1777465511394,32.62,77122.73,0.0,0.00547,1e-05,1.23563]
[1777465516427,32.62,77129.59,0.0,0.00551,1e-05,1.24415]
[1777465521462,32.62,77127.46,0.0,0.0055,1e-05,1.2415]
[1777465526498,32.62,77122.37,0.0,0.00547,1e-05,1.23518]
[1777465531533,32.62,77121.24,0.0,0.00546,1e-05,1.23294]
[1777465534553,32.62,77109.78,0.0,0.00539,1e-05,1.21884]
[1777465535561,32.62,77098.83,0.0,0.00532,1e-05,1.20549]
[1777465536569,32.62,77086.06,0.0,0.00525,1e-05,1.19009]
[1777465541603,32.62,77083.11,0.0,0.00523,1e-05,1.18655]
[1777465546638,32.62,77075.02,0.0,0.00519,1e-05,1.1769]
[1777465549659,32.62,77059.13,0.0,0.00509,1e-05,1.15813]
[1777465554694,32.62,77060.42,0.0,0.0051,1e-05,1.15965]
[1777465559730,32.62,77061.76,0.0,0.00511,1e-05,1.16122]
[1777465562752,32.62,77074.09,0.0,0.00518,1e-05,1.17579]
[1777465567979,32.62,77077.38,0.0,0.0052,1e-05,1.17971]
[1777465573829,32.62,77079.57,0.0,0.00521,1e-05,1.18232]
[1777465578865,32.62,77080.0,0.0,0.00521,1e-05,1.18283]
[1777465583902,32.62,77082.05,0.0,0.00523,1e-05,1.18528]
[1777465588937,32.62,77081.39,0.0,0.00522,1e-05,1.18449]
[1777465593971,32.62,77084.4,0.0,0.00524,1e-05,1.18727]
[1777465599007,32.62,77086.27,0.0,0.00525,1e-05,1.18951]
[1777465602027,32.62,77099.61,0.0,0.00533,1e-05,1.2056]
[1777465607072,32.62,77105.25,0.0,0.00536,1e-05,1.21246]
[1777465612107,32.62,77103.86,0.0,0.00535,1e-05,1.21077]
[1777465617142,32.62,77110.64,0.0,0.00539,1e-05,1.21905]
[1777465622178,32.62,77110.62,0.0,0.00539,1e-05,1.21902]
[1777465627212,32.62,77108.9,0.0,0.00538,1e-05,1.21692]
[1777465632253,32.62,77108.49,0.0,0.00538,1e-05,1.21642]
[1777465637282,32.62,77108.84,0.0,0.00538,1e-05,1.21685]
[1777465642322,32.62,77113.41,0.0,0.00541,1e-05,1.22245]
[1777465645343,32.62,77124.06,0.0,0.00547,1e-05,1.23558]
[1777465648552,32.62,77137.91,0.0,0.00556,1e-05,1.25283]
[1777465654406,32.62,77137.04,0.0,0.00555,1e-05,1.25088]
[1777465657427,32.62,77121.43,0.0,0.00545,1e-05,1.23147]
[1777465662462,32.62,77124.67,0.0,0.00547,1e-05,1.23548]
[1777465666490,32.62,77135.32,0.0,0.00554,1e-05,1.24873]
[1777465668698,32.62,77084.93,0.0,0.00524,1e-05,1.18708]
[1777465671525,32.62,77071.72,0.0,0.00516,1e-05,1.17135]
[1777465676561,32.62,77070.36,0.0,0.00515,1e-05,1.16974]
[1777465681595,32.62,77073.74,0.0,0.00517,1e-05,1.17374]
[1777465686631,32.62,77074.65,0.0,0.00518,1e-05,1.17482]
[1777465690659,32.62,77087.51,0.0,0.00525,1e-05,1.19017]
[1777465695694,32.62,77098.12,0.0,0.00531,1e-05,1.20296]
[1777465700728,32.62,77099.45,0.0,0.00532,1e-05,1.20458]
[1777465705764,32.62,77105.6,0.0,0.00536,1e-05,1.21205]
[1777465710798,32.62,77109.11,0.0,0.00538,1e-05,1.21634]
[1777465715834,32.62,77104.83,0.0,0.00535,1e-05,1.21028]
[1777465720871,32.62,77109.95,0.0,0.00538,1e-05,1.21652]
[1777465725905,32.62,77112.01,0.0,0.00539,1e-05,1.21904]
[1777465730943,32.62,77112.18,0.0,0.00539,1e-05,1.21925]
[1777465736983,32.62,77115.48,0.0,0.00541,1e-05,1.2233]
[1777465742018,32.62,77116.12,0.0,0.00542,1e-05,1.22409]
[1777465747052,32.62,77109.8,0.0,0.00538,1e-05,1.21634]
[1777465752088,32.62,77110.0,0.0,0.00538,1e-05,1.21658]
[1777465757123,32.62,77109.72,0.0,0.00538,1e-05,1.21624]
[1777465762158,32.62,77109.42,0.0,0.00538,1e-05,1.21587]
[1777465767193,32.62,77101.67,0.0,0.00533,1e-05,1.20643]
[1777465772228,32.62,77104.53,0.0,0.00534,1e-05,1.20907]
[1777465777262,32.62,77103.9,0.0,0.00534,1e-05,1.20831]
[1777465782297,32.62,77102.74,0.0,0.00533,1e-05,1.2069]
[1777465787334,32.62,77101.87,0.0,0.00533,1e-05,1.20584]
[1777465792370,32.62,77100.18,0.0,0.00532,1e-05,1.20379]
[1777465797406,32.62,77101.68,0.0,0.00533,1e-05,1.20561]
[1777465802438,32.62,77106.27,0.0,0.00535,1e-05,1.21119]
[1777465807475,32.62,77111.43,0.0,0.00539,1e-05,1.21749]
[1777465812511,32.62,77110.62,0.0,0.00538,1e-05,1.2165]
[1777465817549,32.62,77110.61,0.0,0.00538,1e-05,1.21649]
[1777465818554,32.62,77097.33,0.0,0.0053,1e-05,1.20034]
[1777465819752,32.62,77080.4,0.0,0.0052,1e-05,1.18002]
[1777465822585,32.62,77067.38,0.0,0.00513,1e-05,1.16459]
[1777465827617,32.62,77067.64,0.0,0.00513,1e-05,1.16489]
[1777465832652,32.62,77065.77,0.0,0.00511,1e-05,1.16188]
[1777465837686,32.62,77063.79,0.0,0.0051,1e-05,1.15955]
[1777465842722,32.62,77064.61,0.0,0.00511,1e-05,1.16051]
[1777465847758,32.62,77069.08,0.0,0.00513,1e-05,1.16578]
[1777465852791,32.62,77068.0,0.0,0.00513,1e-05,1.1645]
[1777465857827,32.62,77065.69,0.0,0.00511,1e-05,1.16178]
[1777465862863,32.62,77054.64,0.0,0.00505,1e-05,1.14884]
[1777465867897,32.62,77064.39,0.0,0.00511,1e-05,1.16025]
[1777465872932,32.62,77064.38,0.0,0.00511,1e-05,1.16024]
[1777465877968,32.62,77063.83,0.0,0.0051,1e-05,1.1596]
[1777465883002,32.62,77062.98,0.0,0.0051,1e-05,1.1586]
[1777465888037,32.62,77070.32,0.0,0.00514,1e-05,1.16724]
[1777465893072,32.62,77087.05,0.0,0.00523,1e-05,1.18632]
[1777465898109,32.62,77091.17,0.0,0.00526,1e-05,1.19126]
[1777465903143,32.62,77092.37,0.0,0.00527,1e-05,1.1927]
[1777465908178,32.62,77089.24,0.0,0.00525,1e-05,1.18894]
[1777465910382,32.62,77101.79,0.0,0.00532,1e-05,1.20407]
[1777465916234,32.62,77101.51,0.0,0.00532,1e-05,1.20374]
[1777465921273,32.62,77101.67,0.0,0.00532,1e-05,1.20393]
[1777465926304,32.62,77093.19,0.0,0.00527,1e-05,1.19369]
[1777465929330,32.62,77081.34,0.0,0.0052,1e-05,1.17949]
[1777465932351,32.62,77070.71,0.0,0.00514,1e-05,1.16688]
[1777465937385,32.62,77065.96,0.0,0.00511,1e-05,1.16129]
[1777465942418,32.62,77066.25,0.0,0.00511,1e-05,1.16163]
[1777465947456,32.62,77064.27,0.0,0.0051,1e-05,1.1593]
[1777465952491,32.62,77058.22,0.0,0.00506,1e-05,1.15141]
[1777465955512,32.62,77043.05,0.0,0.00498,1e-05,1.1338]
[1777465957526,32.62,77032.52,0.0,0.00492,1e-05,1.12172]
[1777465962563,32.62,77027.02,0.0,0.00489,1e-05,1.11545]
[1777465967597,32.62,77027.12,0.0,0.00489,1e-05,1.11556]
[1777465972633,32.62,77028.83,0.0,0.0049,1e-05,1.11751]
[1777465977670,32.62,77032.96,0.0,0.00492,1e-05,1.12222]
[1777465982735,32.62,77031.81,0.0,0.00492,1e-05,1.12091]
[1777465987771,32.62,77038.43,0.0,0.00495,1e-05,1.12849]
[1777465990949,32.62,77049.47,0.0,0.00501,1e-05,1.14123]
[1777465992809,32.62,77038.81,0.0,0.00495,1e-05,1.12893]
[1777465997843,32.62,77034.92,0.0,0.00493,1e-05,1.12446]
[1777466002877,32.62,77031.68,0.0,0.00491,1e-05,1.12076]
[1777466007913,32.62,77026.13,0.0,0.00488,1e-05,1.11444]
[1777466011089,32.62,77014.47,0.0,0.00482,1e-05,1.10048]
[1777466016976,32.62,77006.07,0.0,0.00477,1e-05,1.09107]
[1777466022013,32.62,77005.71,0.0,0.00477,1e-05,1.09066]
[1777466026039,32.62,76991.36,0.0,0.00469,1e-05,1.07478]
[1777466031240,32.62,76977.12,0.0,0.00462,1e-05,1.05928]
[1777466037118,32.62,76971.14,0.0,0.00459,1e-05,1.05308]
[1777466040138,32.62,76983.13,0.0,0.00465,1e-05,1.06622]
[1777466043159,32.62,76957.55,0.0,0.00452,1e-05,1.03865]
[1777466048194,32.62,76972.91,0.0,0.0046,1e-05,1.05551]
[1777466053229,32.62,76976.52,0.0,0.00462,1e-05,1.05957]
[1777466058264,32.62,76976.71,0.0,0.00462,1e-05,1.05987]
[1777466061449,32.62,76988.71,0.0,0.00468,1e-05,1.07303]
[1777466065315,32.62,76977.46,0.0,0.00462,1e-05,1.06074]
[1777466070350,32.62,76979.52,0.0,0.00464,1e-05,1.06305]
[1777466075385,32.62,76981.41,0.0,0.00464,1e-05,1.0644]
[1777466080420,32.63,76983.57,0.0,0.00465,1e-05,1.06685]
[1777466085463,32.63,76981.64,0.0,0.00464,1e-05,1.0648]
[1777466090499,32.63,76980.52,0.0,0.00464,1e-05,1.06364]
[1777466095532,32.63,76985.68,0.0,0.00467,1e-05,1.06932]
[1777466100568,32.63,76994.27,0.0,0.00471,1e-05,1.07879]
[1777466103589,32.63,77004.59,0.0,0.00477,1e-05,1.09025]
[1777466108623,32.63,76997.6,0.0,0.00473,1e-05,1.08247]
[1777466111802,32.63,77012.77,0.0,0.00481,1e-05,1.0994]
[1777466117688,32.63,77011.21,0.0,0.0048,1e-05,1.09765]
[1777466118695,32.63,77001.11,0.0,0.00475,1e-05,1.08637]
[1777466123731,32.63,76993.47,0.0,0.00471,1e-05,1.07793]
[1777466128766,32.63,76996.93,0.0,0.00473,1e-05,1.08179]
[1777466133802,32.63,77002.08,0.0,0.00475,1e-05,1.08674]
[1777466138838,32.63,77010.28,0.0,0.0048,1e-05,1.0959]
[1777466143871,32.63,77001.59,0.0,0.00475,1e-05,1.0862]
[1777466148908,32.63,77002.43,0.0,0.00475,1e-05,1.08713]
[1777466152087,32.63,77013.6,0.0,0.00481,1e-05,1.09962]
[1777466154948,32.63,77031.08,0.0,0.00491,1e-05,1.11941]
[1777466158977,32.63,77042.26,0.0,0.00497,1e-05,1.13222]
[1777466164016,32.63,77041.58,0.0,0.00497,1e-05,1.13144]
[1777466169051,32.63,77042.57,0.0,0.00497,1e-05,1.13258]
[1777466172602,32.63,77041.67,0.0,0.00497,1e-05,1.13154]
[1777466172641,32.63,77040.97,0.0,0.00496,1e-05,1.13074]
[1777466174688,32.63,77039.11,0.0,0.00495,1e-05,1.1286]
[1777466175093,32.63,77037.44,0.0,0.00495,1e-05,1.12708]
[1777466177106,32.63,77024.87,0.0,0.00488,1e-05,1.11314]
[1777466182301,32.63,77011.44,0.0,0.00481,1e-05,1.09799]
[1777466188188,32.63,77009.82,0.0,0.0048,1e-05,1.09617]
[1777466193219,32.63,77005.09,0.0,0.00477,1e-05,1.0901]
[1777466198253,32.63,77004.05,0.0,0.00476,1e-05,1.08894]
[1777466203289,32.63,77006.11,0.0,0.00477,1e-05,1.09124]
[1777466208323,32.63,77002.49,0.0,0.00475,1e-05,1.08721]
[1777466213359,32.63,77002.65,0.0,0.00475,1e-05,1.08739]
[1777466218395,32.63,77002.25,0.0,0.00475,1e-05,1.087]
[1777466223429,32.63,77003.24,0.0,0.00476,1e-05,1.08818]
[1777466226450,32.63,77015.96,0.0,0.00483,1e-05,1.10243]
[1777466231485,32.63,77024.81,0.0,0.00488,1e-05,1.11243]
[1777466235514,32.63,77036.33,0.0,0.00494,1e-05,1.12556]
[1777466240548,32.63,77039.96,0.0,0.00496,1e-05,1.12973]
[1777466242725,32.63,77029.88,0.0,0.0049,1e-05,1.11819]
[1777466248606,32.63,77024.71,0.0,0.00488,1e-05,1.11232]
[1777466253640,32.63,77025.08,0.0,0.00487,1e-05,1.11195]
[1777466258675,32.63,77026.69,0.0,0.00488,1e-05,1.11378]
[1777466263710,32.63,77032.82,0.0,0.00492,1e-05,1.12076]
[1777466268744,32.63,77032.86,0.0,0.00492,1e-05,1.1208]
[1777466273780,32.63,77044.0,0.0,0.00498,1e-05,1.13358]
[1777466278817,32.63,77044.77,0.0,0.00498,1e-05,1.13447]
[1777466283850,32.63,77042.39,0.0,0.00497,1e-05,1.13173]
[1777466288884,32.63,77037.6,0.0,0.00494,1e-05,1.12622]
[1777466293919,32.63,77036.24,0.0,0.00494,1e-05,1.12467]
[1777466298956,32.63,77037.02,0.0,0.00494,1e-05,1.12556]
[1777466303993,32.63,77032.12,0.0,0.00491,1e-05,1.11996]
[1777466309027,32.63,77031.52,0.0,0.00491,1e-05,1.11927]
[1777466314067,32.63,77031.4,0.0,0.00491,1e-05,1.11834]
[1777466319103,32.63,77025.79,0.0,0.00487,1e-05,1.11197]
[1777466324137,32.63,77031.05,0.0,0.0049,1e-05,1.11795]
[1777466329173,32.63,77037.62,0.0,0.00494,1e-05,1.12545]
[1777466331187,32.63,77048.61,0.0,0.005,1e-05,1.1381]
[1777466336223,32.63,77049.69,0.0,0.00501,1e-05,1.13935]
[1777466341258,32.63,77054.78,0.0,0.00504,1e-05,1.14526]
[1777466346293,32.63,77054.18,0.0,0.00503,1e-05,1.14456]
[1777466351328,32.63,77054.67,0.0,0.00504,1e-05,1.14513]
[1777466356362,32.63,77050.66,0.0,0.00501,1e-05,1.14048]
[1777466361398,32.63,77053.62,0.0,0.00503,1e-05,1.14391]
[1777466366434,32.63,77054.41,0.0,0.00503,1e-05,1.14483]
[1777466371470,32.63,77055.58,0.0,0.00504,1e-05,1.14538]
[1777466375496,32.63,77069.75,0.0,0.00512,1e-05,1.16196]
[1777466380533,32.63,77065.77,0.0,0.0051,1e-05,1.15728]
[1777466385569,32.63,77068.92,0.0,0.00511,1e-05,1.16098]
[1777466390604,32.63,77069.31,0.0,0.00512,1e-05,1.16144]
[1777466396645,32.63,77071.22,0.0,0.00513,1e-05,1.16369]
[1777466401681,32.63,77076.7,0.0,0.00516,1e-05,1.17016]
[1777466406715,32.63,77083.07,0.0,0.0052,1e-05,1.17773]
[1777466411752,32.63,77093.65,0.0,0.00526,1e-05,1.19038]
[1777466415779,32.63,77103.97,0.0,0.00532,1e-05,1.20283]
[1777466417795,32.63,77114.17,0.0,0.00538,1e-05,1.21524]
[1777466420814,32.63,77129.18,0.0,0.00547,1e-05,1.2337]
[1777466422834,32.63,77119.14,0.0,0.00541,1e-05,1.22132]
[1777466427870,32.63,77110.63,0.0,0.00536,1e-05,1.21092]
[1777466432906,32.63,77108.34,0.0,0.00534,1e-05,1.20729]
[1777466437941,32.63,77117.84,0.0,0.0054,1e-05,1.21889]
[1777466442976,32.63,77111.31,0.0,0.00536,1e-05,1.21091]
[1777466448015,32.63,77112.69,0.0,0.00537,1e-05,1.21259]
[1777466453046,32.63,77112.99,0.0,0.00537,1e-05,1.21296]
[1777466458087,32.63,77114.12,0.0,0.00538,1e-05,1.21434]
[1777466463122,32.63,77114.49,0.0,0.00538,1e-05,1.21479]
[1777466468157,32.63,77118.75,0.0,0.0054,1e-05,1.22]
[1777466473194,32.63,77117.64,0.0,0.0054,1e-05,1.21864]
[1777466478230,32.63,77118.68,0.0,0.0054,1e-05,1.21992]
[1777466483264,32.63,77116.03,0.0,0.00539,1e-05,1.21667]
[1777466488300,32.63,77122.76,0.0,0.00543,1e-05,1.22493]
[1777466493335,32.63,77129.19,0.0,0.00546,1e-05,1.23201]
[1777466498370,32.63,77127.24,0.0,0.00545,1e-05,1.2296]
[1777466503405,32.63,77128.94,0.0,0.00546,1e-05,1.2317]
[1777466508440,32.63,77123.42,0.0,0.00543,1e-05,1.22489]
[1777466513475,32.63,77118.07,0.0,0.0054,1e-05,1.21832]
[1777466518509,32.63,77119.88,0.0,0.00541,1e-05,1.22054]
[1777466523548,32.63,77122.41,0.0,0.00542,1e-05,1.22365]
[1777466528580,32.63,77124.63,0.0,0.00544,1e-05,1.22638]
[1777466533615,32.63,77123.21,0.0,0.00543,1e-05,1.22463]
[1777466538658,32.63,77121.93,0.0,0.00542,1e-05,1.22306]
[1777466543685,32.63,77121.62,0.0,0.00542,1e-05,1.22268]
[1777466548719,32.63,77121.82,0.0,0.00542,1e-05,1.22293]
[1777466553755,32.63,77124.52,0.0,0.00543,1e-05,1.2254]
[1777466558790,32.63,77128.27,0.0,0.00545,1e-05,1.23002]
[1777466563824,32.63,77131.46,0.0,0.00547,1e-05,1.23397]
[1777466568861,32.63,77135.93,0.0,0.0055,1e-05,1.23951]
[1777466573895,32.63,77143.99,0.0,0.00555,1e-05,1.24956]
[1777466579937,32.63,77143.41,0.0,0.00555,1e-05,1.24884]
[1777466585127,32.63,77142.74,0.0,0.00554,1e-05,1.248]
[1777466591013,32.63,77145.53,0.0,0.00556,1e-05,1.25149]
[1777466596064,32.63,77145.13,0.0,0.00556,1e-05,1.25099]
[1777466601091,32.63,77139.0,0.0,0.00552,1e-05,1.24333]
[1777466606124,32.63,77135.51,0.0,0.0055,1e-05,1.23899]
[1777466611161,32.63,77136.92,0.0,0.0055,1e-05,1.23989]
[1777466616195,32.63,77133.81,0.0,0.00548,1e-05,1.23603]
[1777466621230,32.63,77135.1,0.0,0.00549,1e-05,1.23763]
[1777466626266,32.63,77132.16,0.0,0.00547,1e-05,1.23398]
[1777466631300,32.63,77126.17,0.0,0.00544,1e-05,1.22658]
[1777466636335,32.63,77128.25,0.0,0.00545,1e-05,1.22915]
[1777466641371,32.63,77130.35,0.0,0.00546,1e-05,1.23174]
[1777466646406,32.63,77138.26,0.0,0.00551,1e-05,1.24155]
[1777466651441,32.63,77133.94,0.0,0.00549,1e-05,1.23619]
[1777466655619,32.63,77147.54,0.0,0.00557,1e-05,1.25315]
[1777466661511,32.63,77137.23,0.0,0.00551,1e-05,1.24027]
[1777466666546,32.63,77135.49,0.0,0.00549,1e-05,1.23811]
[1777466671580,32.63,77137.95,0.0,0.00551,1e-05,1.24031]
[1777466676615,32.63,77137.11,0.0,0.0055,1e-05,1.23927]
[1777466681650,32.63,77133.77,0.0,0.00548,1e-05,1.23512]
[1777466686685,32.63,77136.86,0.0,0.0055,1e-05,1.23896]
[1777466691721,32.63,77141.59,0.0,0.00553,1e-05,1.24485]
[1777466696756,32.63,77143.31,0.0,0.00554,1e-05,1.24699]
[1777466701791,32.63,77143.28,0.0,0.00554,1e-05,1.24696]
[1777466706826,32.63,77143.95,0.0,0.00554,1e-05,1.24779]
[1777466710854,32.63,77158.13,0.0,0.00563,1e-05,1.26562]
[1777466716041,32.63,77160.22,0.0,0.00564,1e-05,1.26827]
[1777466722938,32.63,77155.17,0.0,0.00561,1e-05,1.26188]
[1777466727973,32.63,77158.19,0.0,0.00563,1e-05,1.2657]
[1777466733007,32.63,77157.96,0.0,0.00563,1e-05,1.26454]
[1777466738043,32.63,77155.47,0.0,0.00561,1e-05,1.26139]
[1777466743077,32.63,77153.39,0.0,0.0056,1e-05,1.25877]
[1777466748112,32.63,77152.92,0.0,0.00559,1e-05,1.25818]
[1777466753147,32.63,77154.16,0.0,0.0056,1e-05,1.25974]
[1777466758182,32.63,77152.1,0.0,0.00559,1e-05,1.25715]
[1777466763221,32.63,77151.67,0.0,0.00559,1e-05,1.25661]
[1777466768253,32.63,77153.18,0.0,0.0056,1e-05,1.25851]
[1777466773288,32.63,77150.46,0.0,0.00558,1e-05,1.25509]
[1777466778324,32.63,77151.09,0.0,0.00558,1e-05,1.25588]
[1777466783359,32.63,77146.73,0.0,0.00556,1e-05,1.25041]
[1777466785373,32.63,77131.88,0.0,0.00547,1e-05,1.23193]
[1777466790408,32.63,77131.56,0.0,0.00546,1e-05,1.23154]
[1777466795443,32.63,77130.17,0.0,0.00545,1e-05,1.22897]
[1777466800477,32.63,77135.5,0.0,0.00548,1e-05,1.23556]
[1777466805516,32.63,77143.44,0.0,0.00553,1e-05,1.24544]
[1777466810552,32.63,77144.94,0.0,0.00554,1e-05,1.24731]
[1777466815587,32.63,77146.79,0.0,0.00555,1e-05,1.24963]
[1777466820622,32.63,77155.57,0.0,0.00561,1e-05,1.26065]
[1777466825656,32.63,77156.32,0.0,0.00561,1e-05,1.2616]
[1777466830691,32.63,77155.81,0.0,0.00561,1e-05,1.26096]
[1777466835727,32.63,77150.72,0.0,0.00558,1e-05,1.25455]
[1777466840762,32.63,77155.9,0.0,0.00561,1e-05,1.26107]
[1777466845799,32.63,77156.41,0.0,0.00561,1e-05,1.26171]
[1777466850834,32.63,77156.11,0.0,0.00561,1e-05,1.26134]
[1777466855869,32.63,77159.7,0.0,0.00563,1e-05,1.265]
[1777466861910,32.63,77158.8,0.0,0.00562,1e-05,1.26386]
[1777466867097,32.63,77159.81,0.0,0.00563,1e-05,1.26514]
[1777466872987,32.63,77159.51,0.0,0.00563,1e-05,1.26476]
[1777466878023,32.63,77160.91,0.0,0.00564,1e-05,1.26653]
[1777466883057,32.63,77163.54,0.0,0.00565,1e-05,1.26987]
[1777466888095,32.63,77161.6,0.0,0.00564,1e-05,1.26741]
[1777466893128,32.63,77161.8,0.0,0.00564,1e-05,1.26766]
[1777466898163,32.63,77158.2,0.0,0.00562,1e-05,1.26311]
[1777466903197,32.63,77155.28,0.0,0.0056,1e-05,1.25942]
[1777466908234,32.63,77155.74,0.0,0.0056,1e-05,1.26]
[1777466913269,32.63,77155.17,0.0,0.0056,1e-05,1.25842]
[1777466918304,32.63,77153.88,0.0,0.00559,1e-05,1.2568]
[1777466923341,32.63,77147.75,0.0,0.00555,1e-05,1.24911]
[1777466927519,32.63,77137.16,0.0,0.00549,1e-05,1.23591]
[1777466933411,32.63,77134.14,0.0,0.00547,1e-05,1.23217]
[1777466938446,32.63,77134.14,0.0,0.00547,1e-05,1.23217]
[1777466943482,32.63,77138.25,0.0,0.00549,1e-05,1.23727]
[1777466948516,32.63,77139.42,0.0,0.0055,1e-05,1.23872]
[1777466953552,32.63,77138.1,0.0,0.00549,1e-05,1.23708]
[1777466958586,32.63,77141.11,0.0,0.00551,1e-05,1.24082]
[1777466963622,32.63,77141.94,0.0,0.00552,1e-05,1.24185]
[1777466967799,32.63,77122.1,0.0,0.00539,1e-05,1.21736]
[1777466971682,32.63,77113.21,0.0,0.00534,1e-05,1.20567]
[1777466976716,32.63,77112.65,0.0,0.00533,1e-05,1.20499]
[1777466981747,32.63,77110.29,0.0,0.00532,1e-05,1.20213]
[1777466986783,32.63,77105.32,0.0,0.00529,1e-05,1.19612]
[1777466991818,32.63,77105.65,0.0,0.00529,1e-05,1.19652]
[1777466996856,32.63,77107.2,0.0,0.0053,1e-05,1.19839]
[1777467002672,32.63,77107.67,0.0,0.0053,1e-05,1.19896]
[1777467002898,32.63,77107.37,0.0,0.0053,1e-05,1.19859]
[1777467008084,32.63,77108.67,0.0,0.00531,1e-05,1.20017]
[1777467013975,32.63,77109.01,0.0,0.00531,1e-05,1.20058]
[1777467019010,32.63,77116.26,0.0,0.00536,1e-05,1.20938]
[1777467024047,32.63,77123.14,0.0,0.0054,1e-05,1.21778]
[1777467029086,32.63,77122.81,0.0,0.0054,1e-05,1.21738]
[1777467034116,32.63,77127.05,0.0,0.00542,1e-05,1.22174]
[1777467039152,32.63,77129.79,0.0,0.00543,1e-05,1.22511]
[1777467044187,32.63,77134.16,0.0,0.00546,1e-05,1.2305]
[1777467048440,32.63,77135.97,0.0,0.00547,1e-05,1.23274]
[1777467048540,32.63,77140.26,0.0,0.0055,1e-05,1.23805]
[1777467054258,32.63,77135.4,0.0,0.00547,1e-05,1.23203]
[1777467059292,32.63,77132.36,0.0,0.00545,1e-05,1.22827]
[1777467064326,32.63,77134.35,0.0,0.00546,1e-05,1.23073]
[1777467069367,32.63,77137.45,0.0,0.00548,1e-05,1.23457]
[1777467074399,32.63,77134.64,0.0,0.00546,1e-05,1.23109]
[1777467079434,32.63,77132.02,0.0,0.00545,1e-05,1.22785]
[1777467084469,32.63,77128.51,0.0,0.00543,1e-05,1.22353]
[1777467089505,32.63,77137.74,0.0,0.00548,1e-05,1.23493]
[1777467094539,32.63,77140.8,0.0,0.0055,1e-05,1.23787]
[1777467099574,32.63,77148.56,0.0,0.00555,1e-05,1.24754]
[1777467104610,32.63,77150.06,0.0,0.00555,1e-05,1.24942]
[1777467108639,32.63,77161.39,0.0,0.00562,1e-05,1.26367]
[1777467113674,32.63,77160.44,0.0,0.00562,1e-05,1.26247]
[1777467118709,32.63,77157.75,0.0,0.0056,1e-05,1.25907]
[1777467123744,32.63,77157.11,0.0,0.0056,1e-05,1.25827]
[1777467128781,32.63,77157.69,0.0,0.0056,1e-05,1.259]
[1777467133816,32.63,77152.68,0.0,0.00557,1e-05,1.2527]
[1777467139001,32.63,77154.06,0.0,0.00558,1e-05,1.25443]
[1777467144895,32.63,77154.72,0.0,0.00558,1e-05,1.25526]
[1777467150937,32.63,77157.48,0.0,0.0056,1e-05,1.25873]
[1777467155972,32.63,77160.67,0.0,0.00562,1e-05,1.26189]
[1777467161008,32.63,77161.61,0.0,0.00562,1e-05,1.26308]
[1777467166043,32.63,77167.59,0.0,0.00566,1e-05,1.27065]
[1777467171078,32.63,77170.5,0.0,0.00568,1e-05,1.27435]
[1777467176113,32.63,77174.15,0.0,0.0057,1e-05,1.279]
[1777467181147,32.63,77175.05,0.0,0.00571,1e-05,1.28015]
[1777467186182,32.63,77176.42,0.0,0.00572,1e-05,1.2819]
[1777467191220,32.63,77177.79,0.0,0.00572,1e-05,1.28366]
[1777467196253,32.63,77180.12,0.0,0.00574,1e-05,1.28664]
[1777467201290,32.63,77178.59,0.0,0.00573,1e-05,1.28468]
[1777467206322,32.63,77178.94,0.0,0.00573,1e-05,1.28513]
[1777467211358,32.63,77179.56,0.0,0.00573,1e-05,1.28505]
[1777467216393,32.63,77180.06,0.0,0.00574,1e-05,1.28569]
[1777467221428,32.63,77178.77,0.0,0.00573,1e-05,1.28403]
[1777467226463,32.63,77179.85,0.0,0.00573,1e-05,1.28542]
[1777467231499,32.63,77182.61,0.0,0.00575,1e-05,1.28896]
[1777467236533,32.63,77179.77,0.0,0.00573,1e-05,1.28531]
[1777467241568,32.63,77178.98,0.0,0.00573,1e-05,1.2843]
[1777467246604,32.63,77178.91,0.0,0.00573,1e-05,1.28421]
[1777467251641,32.63,77174.18,0.0,0.0057,1e-05,1.27817]
[1777467256681,32.63,77163.2,0.0,0.00563,1e-05,1.26422]
[1777467261715,32.63,77159.23,0.0,0.0056,1e-05,1.25921]
[1777467266750,32.63,77157.36,0.0,0.00559,1e-05,1.25685]
[1777467271785,32.63,77157.72,0.0,0.00559,1e-05,1.25644]
[1777467276819,32.63,77151.66,0.0,0.00555,1e-05,1.24884]
[1777467281855,32.63,77156.11,0.0,0.00558,1e-05,1.25442]
[1777467286889,32.63,77157.4,0.0,0.00559,1e-05,1.25604]
[1777467291925,32.63,77158.18,0.0,0.00559,1e-05,1.25702]
[1777467295956,32.63,77138.36,0.0,0.00547,1e-05,1.23228]
[1777467298977,32.63,77120.97,0.0,0.00537,1e-05,1.21092]
[1777467304015,32.63,77120.7,0.0,0.00536,1e-05,1.21059]
[1777467309050,32.63,77120.63,0.0,0.00536,1e-05,1.2105]
[1777467314085,32.63,77119.69,0.0,0.00536,1e-05,1.20936]
[1777467319120,32.63,77118.4,0.0,0.00535,1e-05,1.20779]
[1777467324155,32.63,77115.49,0.0,0.00533,1e-05,1.20425]
[1777467329189,32.63,77111.94,0.0,0.00531,1e-05,1.19995]
[1777467334226,32.63,77111.48,0.0,0.00531,1e-05,1.19855]
[1777467339261,32.63,77111.39,0.0,0.00531,1e-05,1.19845]
[1777467344296,32.63,77111.99,0.0,0.00531,1e-05,1.19917]
[1777467349331,32.63,77116.61,0.0,0.00534,1e-05,1.20477]
[1777467354366,32.63,77116.68,0.0,0.00534,1e-05,1.20486]
[1777467359401,32.63,77114.64,0.0,0.00532,1e-05,1.20238]
[1777467364436,32.63,77114.59,0.0,0.00532,1e-05,1.20232]
[1777467369472,32.63,77115.65,0.0,0.00533,1e-05,1.20361]
[1777467374506,32.63,77115.51,0.0,0.00533,1e-05,1.20344]
[1777467379541,32.63,77122.0,0.0,0.00537,1e-05,1.21133]
[1777467384577,32.63,77121.94,0.0,0.00537,1e-05,1.21126]
[1777467389613,32.63,77125.18,0.0,0.00539,1e-05,1.21522]
[1777467394647,32.63,77121.43,0.0,0.00536,1e-05,1.2098]
[1777467399682,32.63,77113.37,0.0,0.00531,1e-05,1.20001]
[1777467404717,32.63,77111.3,0.0,0.0053,1e-05,1.1975]
[1777467409752,32.63,77110.85,0.0,0.0053,1e-05,1.19696]
[1777467415794,32.63,77111.99,0.0,0.00531,1e-05,1.19834]
[1777467420993,32.63,77112.13,0.0,0.00531,1e-05,1.19851]
[1777467424858,32.63,77123.48,0.0,0.00537,1e-05,1.2123]
[1777467429893,32.63,77126.4,0.0,0.00539,1e-05,1.21587]
[1777467434928,32.63,77125.46,0.0,0.00539,1e-05,1.21472]
[1777467439963,32.63,77127.66,0.0,0.0054,1e-05,1.21741]
[1777467444997,32.63,77128.6,0.0,0.0054,1e-05,1.21856]
[1777467450032,32.63,77128.72,0.0,0.00541,1e-05,1.21871]
[1777467455068,32.63,77128.94,0.0,0.0054,1e-05,1.21813]
[1777467460102,32.63,77133.14,0.0,0.00543,1e-05,1.22329]
[1777467465139,32.63,77123.37,0.0,0.00537,1e-05,1.21132]
[1777467470174,32.63,77123.01,0.0,0.00537,1e-05,1.21088]
[1777467475210,32.63,77128.75,0.0,0.0054,1e-05,1.2179]
[1777467480245,32.63,77133.11,0.0,0.00543,1e-05,1.22326]
[1777467485278,32.63,77126.59,0.0,0.00539,1e-05,1.21526]
[1777467490314,32.63,77119.93,0.0,0.00535,1e-05,1.20713]
[1777467495349,32.63,77113.36,0.0,0.00531,1e-05,1.19916]
[1777467500384,32.63,77111.94,0.0,0.0053,1e-05,1.19744]
[1777467505419,32.63,77113.51,0.0,0.00531,1e-05,1.19934]
[1777467510455,32.63,77114.2,0.0,0.00531,1e-05,1.20018]
[1777467515489,32.63,77113.57,0.0,0.00531,1e-05,1.19858]
[1777467520525,32.63,77113.49,0.0,0.00531,1e-05,1.19848]
[1777467525560,32.63,77113.16,0.0,0.00531,1e-05,1.19808]
[1777467530595,32.63,77116.03,0.0,0.00532,1e-05,1.20156]
[1777467535630,32.63,77118.11,0.0,0.00533,1e-05,1.20408]
[1777467540666,32.63,77116.53,0.0,0.00533,1e-05,1.20216]
[1777467545700,32.63,77116.11,0.0,0.00532,1e-05,1.20165]
[1777467550735,32.63,77116.19,0.0,0.00532,1e-05,1.20175]
[1777467556777,32.63,77116.54,0.0,0.00533,1e-05,1.20217]
[1777467561992,32.63,77114.92,0.0,0.00532,1e-05,1.20021]
[1777467568861,32.63,77112.66,0.0,0.0053,1e-05,1.19748]
[1777467573895,32.63,77110.21,0.0,0.00528,1e-05,1.19369]
[1777467578931,32.63,77108.62,0.0,0.00527,1e-05,1.19177]
[1777467582134,32.63,77118.82,0.0,0.00534,1e-05,1.2041]
[1777467587994,32.63,77118.18,0.0,0.00533,1e-05,1.20333]
[1777467593029,32.63,77119.14,0.0,0.00534,1e-05,1.20449]
[1777467600079,32.63,77120.25,0.0,0.00534,1e-05,1.20584]
[1777467605115,32.63,77114.68,0.0,0.00531,1e-05,1.19908]
[1777467610149,32.63,77127.5,0.0,0.00539,1e-05,1.21468]
[1777467615185,32.63,77137.68,0.0,0.00545,1e-05,1.22719]
[1777467620227,32.63,77139.58,0.0,0.00546,1e-05,1.22953]
[1777467625265,32.63,77138.09,0.0,0.00545,1e-05,1.22769]
[1777467630298,32.63,77135.54,0.0,0.00544,1e-05,1.22455]
[1777467635333,32.63,77136.85,0.0,0.00544,1e-05,1.22531]
[1777467640367,32.63,77117.61,0.0,0.00532,1e-05,1.2018]
[1777467645405,32.63,77119.4,0.0,0.00533,1e-05,1.20397]
[1777467650440,32.63,77124.0,0.0,0.00536,1e-05,1.20957]
[1777467655476,32.63,77133.83,0.0,0.00542,1e-05,1.2216]
[1777467660510,32.63,77139.45,0.0,0.00546,1e-05,1.22852]
[1777467665546,32.63,77147.26,0.0,0.0055,1e-05,1.2382]
[1777467669574,32.63,77162.41,0.0,0.0056,1e-05,1.25715]
[1777467670587,32.63,77175.35,0.0,0.00568,1e-05,1.27353]
[1777467675617,32.63,77171.18,0.0,0.00565,1e-05,1.26824]
[1777467680652,32.63,77168.35,0.0,0.00563,1e-05,1.26465]
[1777467685688,32.63,77156.38,0.0,0.00556,1e-05,1.24958]
[1777467690721,32.63,77150.92,0.0,0.00553,1e-05,1.24276]
[1777467695757,32.63,77148.08,0.0,0.0055,1e-05,1.23836]
[1777467700791,32.63,77151.23,0.0,0.00552,1e-05,1.24228]
[1777467705827,32.63,77158.04,0.0,0.00557,1e-05,1.2508]
[1777467710863,32.63,77156.09,0.0,0.00555,1e-05,1.24836]
[1777467715896,32.63,77160.64,0.0,0.00558,1e-05,1.25406]
[1777467720932,32.63,77161.28,0.0,0.00559,1e-05,1.25487]
[1777467725967,32.63,77161.34,0.0,0.00559,1e-05,1.25494]
[1777467731004,32.63,77160.5,0.0,0.00558,1e-05,1.25389]
[1777467735033,32.63,77148.73,0.0,0.00551,1e-05,1.23917]
[1777467740067,32.63,77147.31,0.0,0.0055,1e-05,1.23741]
[1777467745102,32.63,77148.16,0.0,0.00551,1e-05,1.23846]
[1777467750137,32.63,77147.26,0.0,0.0055,1e-05,1.23734]
[1777467755172,32.63,77149.03,0.0,0.00551,1e-05,1.23869]
[1777467760210,32.63,77151.31,0.0,0.00552,1e-05,1.24153]
[1777467763406,32.63,77172.63,0.0,0.00565,1e-05,1.26833]
[1777467769272,32.63,77175.29,0.0,0.00567,1e-05,1.27171]
[1777467774306,32.63,77178.17,0.0,0.00569,1e-05,1.27538]
[1777467779341,32.63,77184.54,0.0,0.00573,1e-05,1.28352]
[1777467784375,32.63,77177.64,0.0,0.00569,1e-05,1.2747]
[1777467789411,32.63,77170.92,0.0,0.00564,1e-05,1.26616]
[1777467794446,32.63,77167.18,0.0,0.00562,1e-05,1.26143]
[1777467799481,32.63,77163.84,0.0,0.0056,1e-05,1.25722]
[1777467804515,32.63,77161.0,0.0,0.00558,1e-05,1.25365]
[1777467807537,32.63,77150.59,0.0,0.00552,1e-05,1.24063]
[1777467812571,32.63,77142.61,0.0,0.00546,1e-05,1.22987]
[1777467817606,32.63,77140.06,0.0,0.00545,1e-05,1.22672]
[1777467822641,32.63,77141.77,0.0,0.00546,1e-05,1.22883]
[1777467827678,32.63,77136.76,0.0,0.00543,1e-05,1.22266]
[1777467832712,32.63,77133.02,0.0,0.00541,1e-05,1.21806]
[1777467837747,32.63,77123.62,0.0,0.00535,1e-05,1.20658]
[1777467842782,32.63,77123.41,0.0,0.00535,1e-05,1.20632]
[1777467847819,32.63,77124.14,0.0,0.00535,1e-05,1.20721]
[1777467852854,32.63,77114.73,0.0,0.0053,1e-05,1.1958]
[1777467858900,32.63,77112.84,0.0,0.00529,1e-05,1.19352]
[1777467864108,32.63,77113.93,0.0,0.00529,1e-05,1.19484]
[1777467869973,32.63,77113.72,0.0,0.00529,1e-05,1.19458]
[1777467875009,32.63,77115.73,0.0,0.0053,1e-05,1.19618]
[1777467880042,32.63,77117.51,0.0,0.00531,1e-05,1.19833]
[1777467885079,32.63,77116.42,0.0,0.0053,1e-05,1.19701]
[1777467890112,32.63,77119.04,0.0,0.00532,1e-05,1.20018]
[1777467895147,32.63,77119.57,0.0,0.00532,1e-05,1.20082]
[1777467900183,32.63,77113.86,0.0,0.00529,1e-05,1.19392]
[1777467905218,32.63,77107.48,0.0,0.00525,1e-05,1.18624]
[1777467910253,32.63,77109.18,0.0,0.00526,1e-05,1.18829]
[1777467915288,32.63,77110.93,0.0,0.00527,1e-05,1.19039]
[1777467920323,32.63,77113.31,0.0,0.00528,1e-05,1.19326]
[1777467925359,32.63,77103.8,0.0,0.00523,1e-05,1.18184]
[1777467931399,32.63,77100.47,0.0,0.00521,1e-05,1.17703]
[1777467936435,32.63,77100.69,0.0,0.00521,1e-05,1.1773]
[1777467940463,32.63,77088.24,0.0,0.00513,1e-05,1.16253]
[1777467941471,32.63,77075.56,0.0,0.00506,1e-05,1.14766]
[1777467946512,32.63,77072.5,0.0,0.00504,1e-05,1.14409]
[1777467951540,32.63,77062.82,0.0,0.00499,1e-05,1.13287]
[1777467956575,32.63,77060.57,0.0,0.00498,1e-05,1.13028]
[1777467961610,32.63,77055.99,0.0,0.00495,1e-05,1.12501]
[1777467966645,32.63,77050.03,0.0,0.00492,1e-05,1.11819]
[1777467970674,32.63,77039.29,0.0,0.00486,1e-05,1.10598]
[1777467975708,32.63,77050.69,0.0,0.00492,1e-05,1.11894]
[1777467980745,32.63,77049.45,0.0,0.00491,1e-05,1.11753]
[1777467985781,32.63,77046.8,0.0,0.0049,1e-05,1.11451]
[1777467991822,32.63,77045.19,0.0,0.00489,1e-05,1.11188]
[1777467996858,32.63,77044.51,0.0,0.00488,1e-05,1.11111]
[1777468001893,32.63,77047.85,0.0,0.0049,1e-05,1.11491]
[1777468005090,32.63,77067.16,0.0,0.00501,1e-05,1.13708]
[1777468009949,32.63,77078.59,0.0,0.00508,1e-05,1.15038]
[1777468015161,32.63,77080.28,0.0,0.00508,1e-05,1.15236]
[1777468019013,32.63,77080.22,0.0,0.00508,1e-05,1.15229]
[1777468022034,32.63,77079.21,0.0,0.00508,1e-05,1.15111]
[1777468027069,32.63,77073.1,0.0,0.00504,1e-05,1.14398]
[1777468032108,32.63,77073.66,0.0,0.00505,1e-05,1.14463]
[1777468037140,32.63,77076.83,0.0,0.00506,1e-05,1.14833]
[1777468042175,32.63,77076.18,0.0,0.00506,1e-05,1.14757]
[1777468047210,32.63,77077.82,0.0,0.00507,1e-05,1.14948]
[1777468050231,32.63,77067.08,0.0,0.00501,1e-05,1.13699]
[1777468055441,32.63,77064.16,0.0,0.00499,1e-05,1.13281]
[1777468060302,32.63,77053.2,0.0,0.00493,1e-05,1.12022]
[1777468065511,32.63,77048.29,0.0,0.0049,1e-05,1.11462]
[1777468071378,32.63,77045.75,0.0,0.00489,1e-05,1.11173]
[1777468076412,32.63,77048.88,0.0,0.0049,1e-05,1.11529]
[1777468082457,32.63,77052.67,0.0,0.00493,1e-05,1.11961]
[1777468087491,32.63,77056.4,0.0,0.00495,1e-05,1.12388]
[1777468092525,32.63,77060.94,0.0,0.00497,1e-05,1.1291]
[1777468097560,32.63,77063.18,0.0,0.00498,1e-05,1.13168]
[1777468102611,32.63,77060.8,0.0,0.00497,1e-05,1.12894]
[1777468107645,32.63,77059.58,0.0,0.00496,1e-05,1.12754]
[1777468112680,32.63,77057.98,0.0,0.00495,1e-05,1.1249]
[1777468117716,32.63,77053.61,0.0,0.00493,1e-05,1.11989]
[1777468122754,32.63,77053.64,0.0,0.00493,1e-05,1.11993]
[1777468127787,32.63,77053.35,0.0,0.00493,1e-05,1.1196]
[1777468132824,32.63,77052.32,0.0,0.00492,1e-05,1.11842]
[1777468137861,32.63,77051.09,0.0,0.00491,1e-05,1.11701]
[1777468141886,32.63,77062.26,0.0,0.00498,1e-05,1.12982]
[1777468142898,32.63,77077.07,0.0,0.00506,1e-05,1.14699]
[1777468147930,32.63,77084.36,0.0,0.0051,1e-05,1.15552]
[1777468152965,32.63,77083.0,0.0,0.00509,1e-05,1.15392]
[1777468158001,32.63,77079.33,0.0,0.00507,1e-05,1.14963]
[1777468163037,32.63,77082.31,0.0,0.00509,1e-05,1.15311]
[1777468168069,32.63,77080.58,0.0,0.00508,1e-05,1.15109]
[1777468174111,32.63,77080.04,0.0,0.00507,1e-05,1.14965]
[1777468179146,32.63,77079.62,0.0,0.00507,1e-05,1.14915]
[1777468184183,32.63,77079.22,0.0,0.00507,1e-05,1.14869]
[1777468189220,32.63,77075.05,0.0,0.00504,1e-05,1.14382]
[1777468195264,32.63,77074.46,0.0,0.00504,1e-05,1.14314]
[1777468202311,32.63,77074.1,0.0,0.00504,1e-05,1.14272]
[1777468207347,32.63,77070.64,0.0,0.00502,1e-05,1.1387]
[1777468212384,32.63,77072.69,0.0,0.00503,1e-05,1.14108]
[1777468217420,32.63,77074.01,0.0,0.00504,1e-05,1.14261]
[1777468222452,32.63,77073.28,0.0,0.00503,1e-05,1.14177]
[1777468227486,32.63,77072.73,0.0,0.00503,1e-05,1.14113]
[1777468232521,32.63,77072.77,0.0,0.00503,1e-05,1.14037]
[1777468237557,32.63,77073.61,0.0,0.00503,1e-05,1.14134]
[1777468242592,32.63,77073.5,0.0,0.00503,1e-05,1.14121]
[1777468247629,32.63,77073.31,0.0,0.00503,1e-05,1.14099]
[1777468252662,32.63,77072.3,0.0,0.00503,1e-05,1.13982]
[1777468257698,32.63,77072.78,0.0,0.00503,1e-05,1.14038]
[1777468262736,32.63,77076.27,0.0,0.00505,1e-05,1.14444]
[1777468267770,32.63,77078.61,0.0,0.00506,1e-05,1.14716]
[1777468272807,32.63,77075.18,0.0,0.00504,1e-05,1.14317]
[1777468278848,32.63,77075.91,0.0,0.00505,1e-05,1.14402]
[1777468283882,32.63,77075.81,0.0,0.00505,1e-05,1.1439]
[1777468288917,32.63,77074.55,0.0,0.00504,1e-05,1.14243]
[1777468293951,32.63,77073.63,0.0,0.00503,1e-05,1.14056]
[1777468298987,32.63,77071.3,0.0,0.00502,1e-05,1.13786]
[1777468304028,32.63,77070.76,0.0,0.00501,1e-05,1.13723]
[1777468306036,32.63,77081.71,0.0,0.00508,1e-05,1.14997]
[1777468310065,32.63,77095.2,0.0,0.00515,1e-05,1.16584]
[1777468315099,32.63,77102.66,0.0,0.0052,1e-05,1.17469]
[1777468320134,32.63,77105.42,0.0,0.00521,1e-05,1.17798]
[1777468325168,32.63,77119.55,0.0,0.0053,1e-05,1.19494]
[1777468330204,32.63,77113.83,0.0,0.00526,1e-05,1.18805]
[1777468335239,32.63,77114.89,0.0,0.00527,1e-05,1.18933]
[1777468340273,32.63,77115.25,0.0,0.00527,1e-05,1.18976]
[1777468345314,32.63,77117.65,0.0,0.00528,1e-05,1.19265]
[1777468350346,32.63,77118.34,0.0,0.00529,1e-05,1.19348]
[1777468355381,32.63,77121.16,0.0,0.0053,1e-05,1.19605]
[1777468360420,32.63,77121.61,0.0,0.0053,1e-05,1.1966]
[1777468365452,32.63,77127.08,0.0,0.00534,1e-05,1.20323]
[1777468370487,32.63,77125.51,0.0,0.00533,1e-05,1.20132]
[1777468375522,32.63,77123.98,0.0,0.00532,1e-05,1.19946]
[1777468380557,32.63,77126.03,0.0,0.00533,1e-05,1.20195]
[1777468385591,32.63,77123.48,0.0,0.00532,1e-05,1.19886]
[1777468390626,32.63,77123.2,0.0,0.00531,1e-05,1.19852]
[1777468395661,32.63,77122.04,0.0,0.00531,1e-05,1.19712]
[1777468400697,32.63,77121.91,0.0,0.00531,1e-05,1.19696]
[1777468405732,32.63,77118.0,0.0,0.00528,1e-05,1.19224]
[1777468410767,32.63,77121.46,0.0,0.0053,1e-05,1.19642]
[1777468415801,32.63,77127.28,0.0,0.00533,1e-05,1.20263]
[1777468420837,32.63,77122.25,0.0,0.0053,1e-05,1.19653]
[1777468425872,32.63,77125.24,0.0,0.00532,1e-05,1.20015]
[1777468430906,32.63,77127.58,0.0,0.00534,1e-05,1.20299]
[1777468435941,32.63,77129.6,0.0,0.00535,1e-05,1.20545]
[1777468440978,32.63,77131.22,0.0,0.00536,1e-05,1.20742]
[1777468446013,32.63,77133.38,0.0,0.00537,1e-05,1.21005]
[1777468451047,32.63,77136.01,0.0,0.00539,1e-05,1.21327]
[1777468456082,32.63,77137.64,0.0,0.0054,1e-05,1.21526]
[1777468461118,32.63,77139.92,0.0,0.00541,1e-05,1.21806]
[1777468466153,32.63,77147.02,0.0,0.00545,1e-05,1.2268]
[1777468471191,32.63,77140.72,0.0,0.00541,1e-05,1.21819]
[1777468473202,32.63,77153.69,0.0,0.00549,1e-05,1.2342]
[1777468478237,32.63,77153.07,0.0,0.00549,1e-05,1.23343]
[1777468483271,32.63,77152.95,0.0,0.00549,1e-05,1.23328]
[1777468488306,32.63,77157.3,0.0,0.00551,1e-05,1.23869]
[1777468496365,32.63,77152.63,0.0,0.00548,1e-05,1.23289]
[1777468501402,32.63,77157.79,0.0,0.00552,1e-05,1.2393]
[1777468506436,32.63,77157.63,0.0,0.00552,1e-05,1.2391]
[1777468511471,32.63,77157.1,0.0,0.00551,1e-05,1.23844]
[1777468516507,32.63,77157.37,0.0,0.00551,1e-05,1.23878]
[1777468521541,32.63,77158.02,0.0,0.00552,1e-05,1.23958]
[1777468526576,32.63,77166.61,0.0,0.00557,1e-05,1.25032]
[1777468531612,32.63,77167.84,0.0,0.00557,1e-05,1.251]
[1777468536647,32.63,77169.96,0.0,0.00559,1e-05,1.25366]
[1777468541687,32.63,77178.82,0.0,0.00564,1e-05,1.26485]
[1777468544709,32.63,77168.36,0.0,0.00558,1e-05,1.25165]
[1777468549743,32.63,77165.7,0.0,0.00556,1e-05,1.24832]
[1777468554778,32.63,77164.22,0.0,0.00555,1e-05,1.24646]
[1777468559813,32.63,77162.51,0.0,0.00554,1e-05,1.24433]
[1777468565854,32.63,77161.19,0.0,0.00553,1e-05,1.24268]
[1777468570890,32.63,77159.6,0.0,0.00552,1e-05,1.24069]
[1777468575924,32.63,77168.18,0.0,0.00558,1e-05,1.25143]
[1777468580959,32.63,77165.05,0.0,0.00556,1e-05,1.2475]
[1777468586000,32.63,77159.08,0.0,0.00552,1e-05,1.24005]
[1777468591044,32.63,77158.48,0.0,0.00551,1e-05,1.23844]
[1777468596070,32.63,77156.65,0.0,0.0055,1e-05,1.23616]
[1777468601111,32.63,77156.63,0.0,0.0055,1e-05,1.23614]
[1777468606146,32.63,77155.64,0.0,0.0055,1e-05,1.23491]
[1777468612188,32.63,77155.3,0.0,0.00549,1e-05,1.23449]
[1777468617224,32.63,77142.77,0.0,0.00542,1e-05,1.21901]
[1777468622258,32.63,77143.86,0.0,0.00542,1e-05,1.22035]
[1777468627294,32.63,77142.69,0.0,0.00542,1e-05,1.21892]
[1777468632328,32.63,77153.29,0.0,0.00548,1e-05,1.23199]
[1777468637363,32.63,77154.77,0.0,0.00549,1e-05,1.23383]
[1777468642398,32.63,77159.75,0.0,0.00552,1e-05,1.24002]
[1777468647433,32.63,77164.22,0.0,0.00555,1e-05,1.2456]
[1777468652468,32.63,77167.75,0.0,0.00557,1e-05,1.24916]
[1777468657503,32.63,77170.1,0.0,0.00558,1e-05,1.25211]
[1777468662540,32.63,77171.19,0.0,0.00559,1e-05,1.25348]
[1777468667575,32.63,77174.64,0.0,0.00561,1e-05,1.25782]
[1777468672610,32.63,77176.26,0.0,0.00562,1e-05,1.25987]
[1777468677646,32.63,77179.14,0.0,0.00564,1e-05,1.26351]
[1777468682700,32.63,77180.72,0.0,0.00565,1e-05,1.26551]
[1777468687715,32.63,77178.91,0.0,0.00564,1e-05,1.26322]
[1777468692751,32.63,77179.45,0.0,0.00564,1e-05,1.2639]
[1777468697792,32.63,77187.86,0.0,0.00569,1e-05,1.27459]
[1777468702821,32.63,77188.77,0.0,0.0057,1e-05,1.27575]
[1777468707855,32.63,77190.05,0.0,0.00571,1e-05,1.27738]
[1777468712892,32.63,77193.17,0.0,0.00572,1e-05,1.28049]
[1777468717927,32.63,77194.71,0.0,0.00573,1e-05,1.28247]
[1777468722961,32.63,77189.41,0.0,0.0057,1e-05,1.27569]
[1777468727998,32.63,77189.98,0.0,0.0057,1e-05,1.27642]
[1777468733033,32.63,77186.27,0.0,0.00568,1e-05,1.27169]
[1777468738066,32.63,77183.57,0.0,0.00566,1e-05,1.26837]
[1777468743100,32.63,77180.82,0.0,0.00565,1e-05,1.26488]
[1777468748136,32.63,77182.01,0.0,0.00565,1e-05,1.26639]
[1777468753171,32.63,77183.2,0.0,0.00566,1e-05,1.2679]
[1777468758206,32.63,77188.19,0.0,0.00569,1e-05,1.27425]
[1777468763242,32.63,77189.81,0.0,0.0057,1e-05,1.27631]
[1777468768276,32.63,77188.11,0.0,0.00569,1e-05,1.27414]
[1777468773311,32.63,77176.84,0.0,0.00562,1e-05,1.25898]
[1777468778346,32.63,77175.56,0.0,0.00561,1e-05,1.25736]
[1777468783381,32.63,77172.93,0.0,0.00559,1e-05,1.25405]
[1777468788429,32.63,77162.62,0.0,0.00553,1e-05,1.24113]
[1777468789434,32.63,77131.2,0.0,0.00534,1e-05,1.20279]
[1777468794464,32.63,77120.75,0.0,0.00528,1e-05,1.19015]
[1777468799501,32.63,77112.27,0.0,0.00523,1e-05,1.17998]
[1777468800666,32.63,77086.35,0.0,0.00508,1e-05,1.14933]
[1777468803527,32.63,77074.88,0.0,0.00501,1e-05,1.13598]
[1777468804532,32.63,77062.58,0.0,0.00494,1e-05,1.12181]
[1777468808563,32.63,77048.18,0.0,0.00486,1e-05,1.10542]
[1777468809582,32.63,77029.33,0.0,0.00476,1e-05,1.08426]
[1777468812596,32.63,77050.89,0.0,0.00488,1e-05,1.10849]
[1777468814611,32.63,77067.74,0.0,0.00497,1e-05,1.12774]
[1777468816625,32.63,77078.51,0.0,0.00503,1e-05,1.14019]
[1777468821662,32.63,77069.28,0.0,0.00498,1e-05,1.12987]
[1777468824683,32.63,77056.86,0.0,0.00491,1e-05,1.11562]
[1777468826697,32.63,77046.16,0.0,0.00485,1e-05,1.10348]
[1777468828710,32.63,77033.19,0.0,0.00478,1e-05,1.0889]
[1777468833745,32.63,77042.21,0.0,0.00483,1e-05,1.09824]
[1777468838781,32.63,77050.94,0.0,0.00488,1e-05,1.1081]
[1777468843815,32.63,77044.8,0.0,0.00484,1e-05,1.10115]
[1777468848849,32.63,77043.49,0.0,0.00483,1e-05,1.09968]
[1777468853886,32.63,77044.5,0.0,0.00484,1e-05,1.10082]
[1777468858919,32.63,77050.93,0.0,0.00488,1e-05,1.10809]
[1777468863974,32.63,77049.43,0.0,0.00487,1e-05,1.10639]
[1777468869009,32.63,77048.73,0.0,0.00486,1e-05,1.1056]
[1777468871164,32.63,77060.96,0.0,0.00493,1e-05,1.11951]
[1777468877065,32.63,77071.39,0.0,0.00499,1e-05,1.1315]
[1777468882099,32.63,77066.79,0.0,0.00496,1e-05,1.1262]
[1777468887136,32.63,77061.48,0.0,0.00493,1e-05,1.12011]
[1777468892171,32.63,77061.18,0.0,0.00493,1e-05,1.11897]
[1777468897206,32.63,77062.79,0.0,0.00494,1e-05,1.12081]
[1777468902240,32.63,77058.65,0.0,0.00491,1e-05,1.11608]
[1777468907276,32.63,77057.66,0.0,0.00491,1e-05,1.11495]
[1777468912310,32.63,77059.54,0.0,0.00492,1e-05,1.11709]
[1777468917346,32.63,77070.04,0.0,0.00498,1e-05,1.12914]
[1777468922381,32.63,77062.95,0.0,0.00494,1e-05,1.12099]
[1777468927416,32.63,77062.66,0.0,0.00494,1e-05,1.12066]
[1777468931585,32.63,77052.29,0.0,0.00488,1e-05,1.10884]
[1777468937486,32.63,77057.08,0.0,0.00491,1e-05,1.11429]
[1777468942521,32.63,77054.33,0.0,0.00489,1e-05,1.11116]
[1777468947555,32.63,77053.03,0.0,0.00488,1e-05,1.10968]
[1777468952591,32.63,77051.94,0.0,0.00487,1e-05,1.10765]
[1777468957626,32.63,77048.85,0.0,0.00486,1e-05,1.10415]
[1777468962661,32.63,77044.44,0.0,0.00483,1e-05,1.09917]
[1777468967697,32.63,77040.13,0.0,0.00481,1e-05,1.09433]
[1777468972730,32.63,77042.94,0.0,0.00482,1e-05,1.09749]
[1777468977767,32.63,77046.09,0.0,0.00484,1e-05,1.10103]
[1777468982801,32.63,77043.86,0.0,0.00483,1e-05,1.09852]
[1777468987835,32.63,77038.17,0.0,0.0048,1e-05,1.09213]
[1777468990857,32.63,77025.62,0.0,0.00473,1e-05,1.07814]
[1777468994886,32.63,77013.97,0.0,0.00467,1e-05,1.0653]
[1777468999920,32.63,77006.42,0.0,0.00463,1e-05,1.0571]
[1777469004956,32.63,77004.74,0.0,0.00462,1e-05,1.05533]
[1777469007977,32.63,76992.7,0.0,0.00456,1e-05,1.04234]
[1777469013012,32.64,76994.25,0.0,0.00456,1e-05,1.04346]
[1777469018046,32.64,76995.4,0.0,0.00457,1e-05,1.04491]
[1777469023083,32.64,77000.81,0.0,0.0046,1e-05,1.05098]
[1777469028117,32.64,76997.91,0.0,0.00458,1e-05,1.048]
[1777469033151,32.64,76997.91,0.0,0.00459,1e-05,1.0482]
[1777469038193,32.64,76998.3,0.0,0.00459,1e-05,1.04886]
[1777469043223,32.64,76994.18,0.0,0.00457,1e-05,1.04459]
[1777469048258,32.64,76986.88,0.0,0.00453,1e-05,1.0371]
[1777469053294,32.64,76988.29,0.0,0.00454,1e-05,1.03894]
[1777469058329,32.64,76989.35,0.0,0.00455,1e-05,1.04035]
[1777469061355,32.65,76978.1,0.0,0.00449,1e-05,1.02846]
[1777469062509,32.65,76963.23,0.0,0.00442,1e-05,1.01291]
[1777469068406,32.65,76952.78,0.0,0.00437,1e-05,1.00274]
[1777469071426,32.65,76942.72,0.0,0.00432,0.0,0.99202]
[1777469076461,32.66,76941.54,0.0,0.00431,0.0,0.99158]
[1777469081495,32.66,76935.48,0.0,0.00429,0.0,0.98611]
[1777469086545,32.66,76930.55,0.0,0.00427,0.0,0.98185]
[1777469091579,32.67,76932.96,0.0,0.00428,0.0,0.98515]
[1777469094601,32.67,76919.46,0.0,0.00422,0.0,0.97186]
[1777469099648,32.67,76916.33,0.0,0.00421,0.0,0.96959]
[1777469100653,32.67,76899.82,0.0,0.00413,0.0,0.953]
[1777469101660,32.67,76888.19,0.0,0.00407,0.0,0.94167]
[1777469102793,32.68,76876.49,0.0,0.00402,0.0,0.93041]
[1777469105694,32.68,76860.11,0.0,0.00395,0.0,0.91503]
[1777469109722,32.69,76876.27,0.0,0.00403,0.0,0.93216]
[1777469111736,32.69,76890.79,0.0,0.0041,0.0,0.94697]
[1777469114756,32.69,76914.24,0.0,0.00421,0.0,0.97095]
[1777469115764,32.69,76926.67,0.0,0.00428,0.0,0.98403]
[1777469116773,32.69,76939.89,0.0,0.00434,0.0,0.99782]
[1777469121808,32.7,76936.58,0.0,0.00433,0.0,0.99513]
[1777469126843,32.7,76942.13,0.0,0.00436,1e-05,1.0016]
[1777469131877,32.7,76940.47,0.0,0.00435,0.0,0.9998]
[1777469136913,32.71,76928.08,0.0,0.0043,0.0,0.98768]
[1777469141949,32.71,76920.2,0.0,0.00426,0.0,0.98045]
[1777469146984,32.71,76919.4,0.0,0.00426,0.0,0.98053]
[1777469152031,32.72,76923.1,0.0,0.00428,0.0,0.985]
[1777469157075,32.72,76933.53,0.0,0.00434,0.0,0.99673]
[1777469162110,32.73,76933.77,0.0,0.00434,0.0,0.99771]
[1777469166137,32.73,76921.68,0.0,0.00429,0.0,0.98587]
[1777469171172,32.73,76915.75,0.0,0.00426,0.0,0.98066]
[1777469176207,32.74,76919.75,0.0,0.00429,0.0,0.98562]
[1777469181242,32.74,76923.03,0.0,0.00431,0.0,0.9898]
[1777469186277,32.74,76927.86,0.0,0.00433,0.0,0.99557]
[1777469191312,32.75,76917.6,0.0,0.00428,0.0,0.985]
[1777469196351,32.75,76914.49,0.0,0.00427,0.0,0.98262]
[1777469197354,32.75,76902.34,0.0,0.00421,0.0,0.97043]
[1777469198361,32.75,76884.81,0.0,0.00413,0.0,0.95302]
[1777469203507,32.76,76876.84,0.0,0.0041,0.0,0.94623]
[1777469209439,32.77,76874.33,0.0,0.00409,0.0,0.94515]
[1777469212462,32.77,76862.5,0.0,0.00404,0.0,0.93427]
[1777469216492,32.78,76847.7,0.0,0.00398,0.0,0.92119]
[1777469220520,32.78,76835.91,0.0,0.00393,0.0,0.9107]
[1777469225556,32.79,76839.9,0.0,0.00395,0.0,0.91601]
[1777469230592,32.8,76850.29,0.0,0.00401,0.0,0.92771]
[1777469235627,32.8,76855.47,0.0,0.00404,0.0,0.93378]
[1777469240662,32.81,76864.78,0.0,0.00409,0.0,0.94416]
[1777469243790,32.81,76853.63,0.0,0.00404,0.0,0.93393]
[1777469249729,32.82,76854.1,0.0,0.00405,0.0,0.93589]
[1777469253862,32.82,76845.77,0.0,0.00401,0.0,0.92808]
[1777469259796,32.83,76854.1,0.0,0.00406,0.0,0.93779]
[1777469264832,32.84,76847.58,0.0,0.00403,0.0,0.93267]
[1777469269867,32.84,76853.0,0.0,0.00407,0.0,0.93926]
[1777469274905,32.85,76852.13,0.0,0.00407,0.0,0.93997]
[1777469279940,32.86,76856.66,0.0,0.0041,0.0,0.94567]
[1777469284976,32.86,76852.59,0.0,0.00408,0.0,0.94287]
[1777469288002,32.87,76839.65,0.0,0.00403,0.0,0.93098]
[1777469292027,32.87,76850.81,0.0,0.00408,0.0,0.94297]
[1777469297062,32.88,76837.49,0.0,0.00403,0.0,0.93119]
[1777469302096,32.89,76835.98,0.0,0.00403,0.0,0.93108]
[1777469304219,32.89,76848.93,0.0,0.00409,0.0,0.94429]
[1777469310152,32.9,76849.11,0.0,0.0041,0.0,0.94595]
[1777469315186,32.9,76847.93,0.0,0.0041,0.0,0.94532]
[1777469320222,32.91,76852.84,0.0,0.00413,0.0,0.9514]
[1777469325257,32.91,76862.06,0.0,0.00417,0.0,0.96172]
[1777469330297,32.92,76873.37,0.0,0.00423,0.0,0.9742]
[1777469335331,32.92,76882.09,0.0,0.00428,0.0,0.98399]
[1777469340367,32.93,76891.91,0.0,0.00433,0.0,0.99493]
[1777469345401,32.93,76889.8,0.0,0.00433,0.0,0.99358]
[1777469350436,32.93,76884.32,0.0,0.0043,0.0,0.98875]
[1777469355471,32.94,76882.87,0.0,0.0043,0.0,0.98813]
[1777469360506,32.94,76883.72,0.0,0.00431,0.0,0.98983]
[1777469365541,32.95,76884.69,0.0,0.00432,0.0,0.99164]
[1777469370577,32.95,76885.5,0.0,0.00433,0.0,0.99325]
[1777469375611,32.95,76889.59,0.0,0.00435,0.0,0.9975]
[1777469380650,32.96,76885.78,0.0,0.00433,0.0,0.99434]
[1777469385684,32.96,76881.59,0.0,0.00432,0.0,0.99084]
[1777469390717,32.97,76883.4,0.0,0.00433,0.0,0.99348]
[1777469395752,32.97,76883.07,0.0,0.00433,0.0,0.9939]
[1777469400808,32.97,76886.61,0.0,0.00435,0.0,0.99827]
[1777469401808,32.97,76873.09,0.0,0.00428,0.0,0.98443]
[1777469404922,32.98,76854.63,0.0,0.0042,0.0,0.96664]
[1777469408856,32.98,76842.0,0.0,0.00414,0.0,0.95489]
[1777469413892,32.99,76834.56,0.0,0.00411,0.0,0.94867]
[1777469414994,32.99,76821.44,0.0,0.00405,0.0,0.93605]
[1777469416924,32.99,76806.22,0.0,0.00398,0.0,0.92157]
[1777469421958,33.0,76796.34,0.0,0.00395,0.0,0.91356]
[1777469426997,33.0,76796.72,0.0,0.00396,0.0,0.91544]
[1777469432030,33.01,76800.55,0.0,0.00398,0.0,0.92019]
[1777469437066,33.02,76795.71,0.0,0.00396,0.0,0.91703]
[1777469442103,33.03,76805.95,0.0,0.00402,0.0,0.92809]
[1777469443108,33.04,76825.82,0.0,0.00412,0.0,0.95059]
[1777469444115,33.04,76837.43,0.0,0.00418,0.0,0.96233]
[1777469447136,33.05,76825.29,0.0,0.00413,0.0,0.95096]
[1777469452177,33.05,76822.94,0.0,0.00412,0.0,0.94981]
[1777469454187,33.05,76805.72,0.0,0.00404,0.0,0.93346]
[1777469455301,33.05,76794.34,0.0,0.00399,0.0,0.92247]
[1777469461235,33.06,76797.45,0.0,0.00401,0.0,0.92716]
[1777469463249,33.07,76785.88,0.0,0.00396,0.0,0.91662]
[1777469465283,33.07,76806.83,0.0,0.00406,0.0,0.93712]
[1777469466108,33.07,76806.83,0.0,0.00406,0.0,0.93712]
[1777469466292,33.07,76809.99,0.0,0.00408,0.0,0.94047]
[1777469467840,33.07,76812.31,0.0,0.00409,0.0,0.94299]
[1777469468303,33.07,76816.91,0.0,0.00411,0.0,0.94803]
[1777469470177,33.07,76809.71,0.0,0.00408,0.0,0.94121]
[1777469470315,33.07,76807.91,0.0,0.00407,0.0,0.93971]
[1777469474345,33.08,76822.82,0.0,0.00415,0.0,0.95535]
[1777469479385,33.08,76816.09,0.0,0.00412,0.0,0.94981]
[1777469483408,33.09,76827.27,0.0,0.00418,0.0,0.96177]
[1777469488443,33.09,76827.04,0.0,0.00418,0.0,0.96259]
[1777469493479,33.1,76823.98,0.0,0.00417,0.0,0.95988]
[1777469498533,33.1,76819.37,0.0,0.00415,0.0,0.95642]
[1777469503571,33.11,76824.89,0.0,0.00418,0.0,0.96296]
[1777469506593,33.11,76813.91,0.0,0.00414,0.0,0.95272]
[1777469511628,33.12,76809.7,0.0,0.00412,0.0,0.94971]
[1777469516664,33.12,76812.04,0.0,0.00414,0.0,0.95322]
[1777469517670,33.13,76825.15,0.0,0.0042,0.0,0.96645]
[1777469518678,33.13,76835.49,0.0,0.00425,0.0,0.97702]
[1777469523713,33.13,76838.3,0.0,0.00427,0.0,0.98079]
[1777469528749,33.14,76828.12,0.0,0.00423,0.0,0.97148]
[1777469533783,33.14,76824.91,0.0,0.00422,0.0,0.96943]
[1777469538818,33.15,76825.58,0.0,0.00422,0.0,0.97104]
[1777469540832,33.15,76812.78,0.0,0.00416,0.0,0.95871]
[1777469545867,33.15,76805.11,0.0,0.00413,0.0,0.95225]
[1777469550901,33.16,76805.15,0.0,0.00414,0.0,0.95342]
[1777469556022,33.16,76824.99,0.0,0.00424,0.0,0.97349]
[1777469560972,33.17,76838.4,0.0,0.00431,0.0,0.98791]
[1777469566007,33.17,76829.07,0.0,0.00426,0.0,0.97928]
[1777469568021,33.17,76816.38,0.0,0.0042,0.0,0.96695]
[1777469573058,33.18,76829.41,0.0,0.00427,0.0,0.98094]
[1777469578093,33.18,76841.06,0.0,0.00433,0.0,0.99352]
[1777469583128,33.19,76841.6,0.0,0.00434,0.0,0.9948]
[1777469585145,33.19,76831.4,0.0,0.00429,0.0,0.98473]
[1777469586149,33.19,76818.98,0.0,0.00423,0.0,0.97239]
[1777469589170,33.19,76805.5,0.0,0.00417,0.0,0.95955]
[1777469594205,33.2,76798.71,0.0,0.00414,0.0,0.95391]
[1777469599240,33.2,76796.42,0.0,0.00414,0.0,0.95278]
[1777469603268,33.21,76784.05,0.0,0.00408,0.0,0.94161]
[1777469606410,33.21,76767.41,0.0,0.00401,0.0,0.92624]
[1777469612335,33.22,76799.36,0.0,0.00416,0.0,0.95825]
[1777469613339,33.22,76815.07,0.0,0.00424,0.0,0.97409]
[1777469615352,33.22,76801.35,0.0,0.00418,0.0,0.9608]
[1777469616481,33.22,76782.15,0.0,0.00409,0.0,0.94216]
[1777469622402,33.23,76781.47,0.0,0.00409,0.0,0.94292]
[1777469626553,33.23,76799.55,0.0,0.00418,0.0,0.96165]
[1777469632472,33.24,76804.3,0.0,0.00421,0.0,0.96766]
[1777469634486,33.24,76818.57,0.0,0.00428,0.0,0.98236]
[1777469639520,33.25,76818.86,0.0,0.00429,0.0,0.98505]
[1777469644556,33.26,76800.61,0.0,0.00422,0.0,0.9691]
[1777469647581,33.27,76810.99,0.0,0.00427,0.0,0.98008]
[1777469650603,33.27,76800.23,0.0,0.00422,0.0,0.96987]
[1777469655637,33.28,76805.96,0.0,0.00425,0.0,0.9766]
[1777469660672,33.28,76804.91,0.0,0.00425,0.0,0.97654]
[1777469663692,33.28,76793.3,0.0,0.0042,0.0,0.96557]
[1777469665707,33.29,76780.01,0.0,0.00414,0.0,0.95289]
[1777469670743,33.29,76771.82,0.0,0.00411,0.0,0.94611]
[1777469674772,33.3,76750.78,0.0,0.00401,0.0,0.92609]
[1777469679810,33.3,76744.62,0.0,0.00399,0.0,0.92166]
[1777469684842,33.31,76725.89,0.0,0.00391,0.0,0.90538]
[1777469686979,33.31,76691.23,0.0,0.00376,0.0,0.87397]
[1777469690898,33.31,76680.56,0.0,0.00372,0.0,0.86429]
[1777469695929,33.31,76671.01,0.0,0.00368,0.0,0.8557]
[1777469697090,33.31,76648.9,0.0,0.00358,0.0,0.83611]
[1777469698952,33.31,76633.47,0.0,0.00352,0.0,0.82266]
[1777469701977,33.31,76620.89,0.0,0.00347,0.0,0.81185]
[1777469703990,33.31,76632.6,0.0,0.00352,0.0,0.82194]
[1777469706004,33.31,76618.25,0.0,0.00346,0.0,0.80961]
[1777469708020,33.31,76607.95,0.0,0.00342,0.0,0.80089]
[1777469709028,33.32,76596.41,0.0,0.00337,0.0,0.79121]
[1777469711049,33.32,76579.47,0.0,0.00331,0.0,0.77725]
[1777469712056,33.32,76560.77,0.0,0.00324,0.0,0.76203]
[1777469713063,33.32,76548.62,0.0,0.00319,0.0,0.75234]
[1777469718128,33.32,76543.72,0.0,0.00318,0.0,0.74879]
[1777469722140,33.32,76554.84,0.0,0.00322,0.0,0.75832]
[1777469723147,33.32,76571.74,0.0,0.00328,0.0,0.7723]
[1777469724153,33.33,76597.34,0.0,0.00339,0.0,0.79437]
[1777469725173,33.33,76621.02,0.0,0.00348,0.0,0.81451]
[1777469727382,33.33,76636.21,0.0,0.00354,0.0,0.82772]
[1777469731213,33.33,76648.78,0.0,0.00359,0.0,0.83807]
[1777469736251,33.33,76657.32,0.0,0.00363,0.0,0.8456]
[1777469741293,33.33,76661.14,0.0,0.00365,0.0,0.84899]
[1777469745323,33.33,76678.24,0.0,0.00372,0.0,0.86448]
[1777469750355,33.33,76668.02,0.0,0.00368,0.0,0.85583]
[1777469754388,33.33,76678.94,0.0,0.00372,0.0,0.86564]
[1777469759420,33.33,76674.86,0.0,0.00371,0.0,0.86207]
[1777469763449,33.33,76659.41,0.0,0.00364,0.0,0.84825]
[1777469767668,33.33,76681.92,0.0,0.00374,0.0,0.86844]
[1777469773544,33.33,76674.56,0.0,0.00371,0.0,0.8618]
[1777469775537,33.33,76686.46,0.0,0.00376,0.0,0.87256]
[1777469777737,33.33,76702.7,0.0,0.00383,0.0,0.88762]
[1777469781584,33.33,76715.38,0.0,0.00388,0.0,0.89939]
[1777469784602,33.33,76727.67,0.0,0.00394,0.0,0.91092]
[1777469787808,33.33,76741.74,0.0,0.004,0.0,0.92428]
[1777469793663,33.34,76744.79,0.0,0.00402,0.0,0.92705]
[1777469798697,33.34,76744.24,0.0,0.00402,0.0,0.92792]
[1777469803739,33.35,76744.16,0.0,0.00403,0.0,0.92892]
[1777469804742,33.35,76715.85,0.0,0.0039,0.0,0.90211]
[1777469808770,33.35,76727.86,0.0,0.00395,0.0,0.9134]
[1777469811800,33.35,76738.39,0.0,0.004,0.0,0.9234]
[1777469814833,33.35,76761.79,0.0,0.00411,0.0,0.9462]
[1777469819877,33.36,76753.81,0.0,0.00408,0.0,0.93941]
[1777469824911,33.36,76758.57,0.0,0.0041,0.0,0.94518]
[1777469829945,33.37,76765.36,0.0,0.00414,0.0,0.95289]
[1777469834979,33.37,76748.15,0.0,0.00407,0.0,0.93722]
[1777469840023,33.38,76742.82,0.0,0.00405,0.0,0.93281]
[1777469845051,33.38,76725.96,0.0,0.00397,0.0,0.91672]
[1777469850087,33.38,76734.18,0.0,0.00401,0.0,0.92453]
[1777469853108,33.38,76724.12,0.0,0.00396,0.0,0.91429]
[1777469856129,33.38,76707.66,0.0,0.00388,0.0,0.89884]
[1777469861166,33.38,76701.96,0.0,0.00386,0.0,0.89354]
[1777469862172,33.38,76714.34,0.0,0.00391,0.0,0.90508]
[1777469864187,33.38,76725.23,0.0,0.00396,0.0,0.91534]
[1777469866200,33.38,76737.96,0.0,0.00402,0.0,0.92745]
[1777469871235,33.38,76739.22,0.0,0.00403,0.0,0.92866]
[1777469876273,33.38,76721.82,0.0,0.00395,0.0,0.91212]
[1777469878448,33.38,76709.52,0.0,0.00389,0.0,0.90057]
[1777469884330,33.38,76709.68,0.0,0.00389,0.0,0.90072]
[1777469889365,33.38,76709.99,0.0,0.00389,0.0,0.90101]
[1777469894401,33.38,76699.26,0.0,0.00385,0.0,0.89104]
[1777469898590,33.38,76680.33,0.0,0.00376,0.0,0.87367]
[1777469903561,33.38,76664.42,0.0,0.0037,0.0,0.8593]
[1777469908588,33.38,76665.86,0.0,0.0037,0.0,0.86059]
[1777469912615,33.38,76657.96,0.0,0.00367,0.0,0.85287]
[1777469917651,33.38,76655.32,0.0,0.00365,0.0,0.85052]
[1777469919665,33.38,76669.66,0.0,0.00372,0.0,0.86336]
[1777469920675,33.38,76680.81,0.0,0.00376,0.0,0.87352]
[1777469923699,33.38,76670.49,0.0,0.00372,0.0,0.86428]
[1777469924701,33.38,76683.92,0.0,0.00378,0.0,0.87646]
[1777469925706,33.38,76694.95,0.0,0.00383,0.0,0.88658]
[1777469928730,33.38,76706.37,0.0,0.00388,0.0,0.89715]
[1777469930743,33.38,76718.91,0.0,0.00393,0.0,0.90888]
[1777469933762,33.38,76708.21,0.0,0.00388,0.0,0.89886]
[1777469938799,33.38,76713.68,0.0,0.00391,0.0,0.90397]
[1777469941822,33.38,76687.9,0.0,0.00379,0.0,0.8801]
[1777469942842,33.38,76668.89,0.0,0.00371,0.0,0.86285]
[1777469943836,33.38,76655.95,0.0,0.00366,0.0,0.85127]
[1777469944846,33.38,76639.28,0.0,0.00359,0.0,0.83654]
[1777469949879,33.38,76637.49,0.0,0.00358,0.0,0.83498]
[1777469954914,33.38,76625.17,0.0,0.00353,0.0,0.82425]
[1777469956928,33.38,76610.64,0.0,0.00347,0.0,0.81175]
[1777469962020,33.38,76612.47,0.0,0.00348,0.0,0.81333]
[1777469963979,33.38,76627.78,0.0,0.00354,0.0,0.82654]
[1777469965992,33.38,76611.78,0.0,0.00348,0.0,0.81275]
[1777469971028,33.38,76631.89,0.0,0.00356,0.0,0.82951]
[1777469972034,33.38,76646.15,0.0,0.00361,0.0,0.84201]
[1777469975055,33.38,76656.78,0.0,0.00366,0.0,0.85142]
[1777469978084,33.38,76667.82,0.0,0.00371,0.0,0.8613]
[1777469983113,33.38,76670.12,0.0,0.00372,0.0,0.86337]
[1777469988147,33.38,76670.0,0.0,0.00372,0.0,0.86326]
[1777469991169,33.38,76653.03,0.0,0.00364,0.0,0.84809]
[1777469996204,33.38,76644.94,0.0,0.00361,0.0,0.84094]
[1777470001242,33.38,76657.18,0.0,0.00366,0.0,0.85178]
[1777470006275,33.38,76657.15,0.0,0.00366,0.0,0.85175]
[1777470009305,33.38,76645.01,0.0,0.00361,0.0,0.841]
[1777470010309,33.38,76633.84,0.0,0.00356,0.0,0.83121]
[1777470012321,33.38,76647.84,0.0,0.00362,0.0,0.8435]
[1777470017355,33.38,76655.62,0.0,0.00365,0.0,0.85039]
[1777470022392,33.38,76658.52,0.0,0.00367,0.0,0.85297]
[1777470027427,33.38,76659.25,0.0,0.00367,0.0,0.85362]
[1777470032462,33.38,76665.81,0.0,0.00369,0.0,0.85884]
[1777470037496,33.38,76667.94,0.0,0.0037,0.0,0.86075]
[1777470041525,33.38,76679.22,0.0,0.00375,0.0,0.87093]
[1777470045552,33.38,76689.63,0.0,0.0038,0.0,0.88042]
[1777470050588,33.38,76688.09,0.0,0.00379,0.0,0.87901]
[1777470054617,33.38,76675.96,0.0,0.00374,0.0,0.86798]
[1777470055623,33.38,76660.72,0.0,0.00367,0.0,0.85428]
[1777470058643,33.38,76648.61,0.0,0.00362,0.0,0.84353]
[1777470063679,33.38,76644.34,0.0,0.0036,0.0,0.83977]
[1777470066709,33.38,76670.29,0.0,0.00371,0.0,0.86286]
[1777470071743,33.38,76675.45,0.0,0.00374,0.0,0.86752]
[1777470076779,33.38,76686.58,0.0,0.00378,0.0,0.87763]
[1777470081817,33.38,76689.27,0.0,0.0038,0.0,0.88009]
[1777470086851,33.38,76680.5,0.0,0.00376,0.0,0.87209]
[1777470091899,33.38,76681.31,0.0,0.00376,0.0,0.87217]
[1777470096931,33.38,76689.98,0.0,0.0038,0.0,0.88007]
[1777470101967,33.38,76690.69,0.0,0.0038,0.0,0.88072]
[1777470107002,33.38,76686.25,0.0,0.00378,0.0,0.87666]
[1777470112038,33.38,76687.46,0.0,0.00378,0.0,0.87777]
[1777470117073,33.38,76684.73,0.0,0.00377,0.0,0.87528]
[1777470122108,33.38,76684.25,0.0,0.00377,0.0,0.87484]
[1777470124123,33.38,76666.11,0.0,0.00369,0.0,0.85845]
[1777470128151,33.38,76678.91,0.0,0.00375,0.0,0.86999]
[1777470132186,33.38,76640.13,0.0,0.00358,0.0,0.83545]
[1777470133193,33.38,76609.25,0.0,0.00346,0.0,0.8088]
[1777470136212,33.38,76620.78,0.0,0.00351,0.0,0.81871]
[1777470141247,33.38,76614.92,0.0,0.00348,0.0,0.8137]
[1777470142254,33.38,76599.17,0.0,0.00342,0.0,0.80034]
[1777470147293,33.38,76594.79,0.0,0.0034,0.0,0.79682]
[1777470148304,33.38,76605.92,0.0,0.00345,0.0,0.80627]
[1777470149304,33.38,76623.76,0.0,0.00352,0.0,0.82157]
[1777470150312,33.38,76639.46,0.0,0.00358,0.0,0.83522]
[1777470152326,33.38,76654.78,0.0,0.00364,0.0,0.84808]
[1777470157360,33.38,76643.07,0.0,0.0036,0.0,0.83774]
[1777470160381,33.38,76630.33,0.0,0.00354,0.0,0.82662]
[1777470165416,33.38,76630.93,0.0,0.00355,0.0,0.82714]
[1777470170580,33.38,76634.08,0.0,0.00356,0.0,0.82988]
[1777470173479,33.38,76645.99,0.0,0.00361,0.0,0.84031]
[1777470175488,33.38,76658.36,0.0,0.00366,0.0,0.85126]
[1777470180649,33.38,76657.24,0.0,0.00365,0.0,0.85026]
[1777470183544,33.38,76640.16,0.0,0.00358,0.0,0.83519]
[1777470185563,33.38,76621.91,0.0,0.00351,0.0,0.81934]
[1777470188584,33.38,76611.52,0.0,0.00347,0.0,0.81044]
[1777470193618,33.38,76618.39,0.0,0.00349,0.0,0.81634]
[1777470198653,33.38,76616.59,0.0,0.00349,0.0,0.8148]
[1777470200789,33.38,76596.83,0.0,0.00341,0.0,0.79812]
[1777470206710,33.38,76596.02,0.0,0.00341,0.0,0.79762]
[1777470211745,33.38,76597.78,0.0,0.00341,0.0,0.79866]
[1777470216782,33.38,76592.93,0.0,0.00339,0.0,0.79475]
[1777470221818,33.38,76593.24,0.0,0.0034,0.0,0.79518]
[1777470226858,33.39,76596.35,0.0,0.00341,0.0,0.79801]
[1777470231888,33.39,76596.25,0.0,0.00341,0.0,0.7981]
[1777470236923,33.39,76597.58,0.0,0.00342,0.0,0.79937]
[1777470241960,33.39,76595.0,0.0,0.00341,0.0,0.79734]
[1777470243972,33.39,76580.31,0.0,0.00335,0.0,0.78519]
[1777470249008,33.39,76588.19,0.0,0.00338,0.0,0.79212]
[1777470251141,33.39,76599.75,0.0,0.00343,0.0,0.80195]
[1777470257063,33.39,76596.29,0.0,0.00341,0.0,0.79927]
[1777470262099,33.39,76601.27,0.0,0.00344,0.0,0.80367]
[1777470267134,33.39,76599.88,0.0,0.00343,0.0,0.80267]
[1777470269147,33.4,76586.84,0.0,0.00338,0.0,0.79179]
[1777470271284,33.4,76577.92,0.0,0.00334,0.0,0.78381]
[1777470277209,33.4,76563.52,0.0,0.00329,0.0,0.77229]
[1777470282243,33.4,76563.18,0.0,0.00329,0.0,0.77258]
[1777470287278,33.4,76568.16,0.0,0.00331,0.0,0.77707]
[1777470292315,33.41,76568.21,0.0,0.00331,0.0,0.7775]
[1777470293321,33.41,76556.94,0.0,0.00327,0.0,0.76834]
[1777470298371,33.41,76544.78,0.0,0.00323,0.0,0.75909]
[1777470299365,33.41,76533.6,0.0,0.00319,0.0,0.75012]
[1777470301523,33.41,76520.35,0.0,0.00314,0.0,0.73986]
[1777470303396,33.41,76509.93,0.0,0.0031,0.0,0.73212]
[1777470304400,33.41,76523.55,0.0,0.00315,0.0,0.74298]
[1777470305407,33.42,76542.11,0.0,0.00322,0.0,0.75791]
[1777470310441,33.42,76533.03,0.0,0.0032,0.0,0.75226]
[1777470311449,33.43,76510.48,0.0,0.00311,0.0,0.73456]
[1777470316485,33.43,76505.5,0.0,0.0031,0.0,0.73131]
[1777470321518,33.43,76501.57,0.0,0.00309,0.0,0.72904]
[1777470326554,33.44,76501.69,0.0,0.00309,0.0,0.72993]
[1777470331589,33.44,76505.47,0.0,0.00311,0.0,0.73321]
[1777470336625,33.45,76501.57,0.0,0.0031,0.0,0.73076]
[1777470341795,33.45,76498.28,0.0,0.00309,0.0,0.72896]
[1777470347704,33.46,76494.33,0.0,0.00308,0.0,0.72694]
[1777470350730,33.46,76483.6,0.0,0.00304,0.0,0.71914]
[1777470355764,33.47,76472.82,0.0,0.00301,0.0,0.71159]
[1777470360800,33.47,76468.25,0.0,0.003,0.0,0.70907]
[1777470364877,33.48,76454.75,0.0,0.00295,0.0,0.69966]
[1777470366874,33.48,76423.48,0.0,0.00285,0.0,0.67693]
[1777470367862,33.5,76404.17,0.0,0.0028,0.0,0.66566]
[1777470369878,33.5,76416.98,0.0,0.00284,0.0,0.6752]
[1777470372031,33.5,76438.9,0.0,0.00292,0.0,0.69182]
[1777470377940,33.51,76447.81,0.0,0.00295,0.0,0.69985]
[1777470379953,33.51,76464.21,0.0,0.00301,0.0,0.71267]
[1777470380960,33.52,76478.72,0.0,0.00307,0.0,0.72419]
[1777470385995,33.52,76484.18,0.0,0.00309,0.0,0.7292]
[1777470391033,33.53,76493.97,0.0,0.00313,0.0,0.73704]
[1777470392174,33.53,76510.34,0.0,0.00319,0.0,0.75012]
[1777470396072,33.53,76499.97,0.0,0.00315,0.0,0.74242]
[1777470401106,33.53,76509.81,0.0,0.00319,0.0,0.75093]
[1777470402250,33.53,76520.23,0.0,0.00323,0.0,0.75939]
[1777470406159,33.54,76537.83,0.0,0.0033,0.0,0.7741]
[1777470407159,33.54,76550.36,0.0,0.00335,0.0,0.78448]
[1777470410181,33.54,76563.24,0.0,0.0034,0.0,0.79539]
[1777470412323,33.54,76578.87,0.0,0.00346,0.0,0.80863]
[1777470418251,33.54,76582.15,0.0,0.00348,0.0,0.81167]
[1777470423287,33.54,76582.51,0.0,0.00348,0.0,0.81204]
[1777470428322,33.54,76589.97,0.0,0.00351,0.0,0.81852]
[1777470432467,33.54,76576.5,0.0,0.00345,0.0,0.80706]
[1777470438394,33.54,76570.76,0.0,0.00343,0.0,0.80231]
[1777470441413,33.54,76585.19,0.0,0.00349,0.0,0.81466]
[1777470446448,33.54,76587.09,0.0,0.0035,0.0,0.81633]
[1777470448462,33.54,76570.45,0.0,0.00343,0.0,0.80222]
[1777470452609,33.54,76559.41,0.0,0.00339,0.0,0.79252]
[1777470454506,33.54,76571.51,0.0,0.00343,0.0,0.80277]
[1777470455512,33.54,76584.2,0.0,0.00348,0.0,0.81356]
[1777470460548,33.54,76587.14,0.0,0.0035,0.0,0.81615]
[1777470465583,33.55,76591.63,0.0,0.00352,0.0,0.82]
[1777470468604,33.55,76575.29,0.0,0.00345,0.0,0.80608]
[1777470473639,33.55,76568.11,0.0,0.00342,0.0,0.80014]
[1777470478674,33.55,76560.84,0.0,0.00339,0.0,0.79422]
[1777470483710,33.55,76564.79,0.0,0.00341,0.0,0.79771]
[1777470488746,33.55,76582.69,0.0,0.00348,0.0,0.81302]
[1777470493780,33.55,76590.88,0.0,0.00352,0.0,0.82004]
[1777470498816,33.55,76590.46,0.0,0.00351,0.0,0.81968]
[1777470501840,33.55,76569.07,0.0,0.00343,0.0,0.8015]
[1777470506875,33.55,76566.24,0.0,0.00342,0.0,0.79924]
[1777470509897,33.55,76554.89,0.0,0.00337,0.0,0.78985]
[1777470510903,33.55,76543.25,0.0,0.00333,0.0,0.78027]
[1777470515938,33.55,76529.94,0.0,0.00328,0.0,0.76913]
[1777470519596,33.55,76527.18,0.0,0.00327,0.0,0.76706]
[1777470525003,33.56,76512.72,0.0,0.00322,0.0,0.75614]
[1777470527177,33.56,76514.02,0.0,0.00322,0.0,0.75729]
[1777470527278,33.56,76508.79,0.0,0.0032,0.0,0.75333]
[1777470528310,33.56,76508.79,0.0,0.0032,0.0,0.75333]
[1777470528395,33.56,76509.9,0.0,0.00321,0.0,0.75434]
[1777470534067,33.56,76512.95,0.0,0.00322,0.0,0.75733]
[1777470537273,33.56,76519.52,1.0,0.00325,0.0,0.76282]
[1777470539276,33.57,76524.68,1.0,0.00327,0.0,0.76719]
[1777470539286,33.57,76524.68,1.0,0.00327,0.0,0.76719]
[1777470539378,33.57,76537.05,1.0,0.00332,0.0,0.77744]
[1777470545155,33.57,76533.37,1.0,0.0033,0.0,0.77482]
[1777470547158,33.57,76556.75,1.0,0.00339,0.0,0.79429]
[1777470548165,33.57,76572.97,1.0,0.00346,0.0,0.80804]
[1777470551188,33.57,76585.65,1.0,0.00351,0.0,0.81887]
[1777470556221,33.57,76593.23,1.0,0.00354,0.0,0.82539]
[1777470560249,33.57,76604.92,1.0,0.00359,0.0,0.83552]
[1777470565284,33.57,76607.02,1.0,0.0036,0.0,0.83736]
[1777470570319,33.57,76606.52,1.0,0.0036,0.0,0.83692]
[1777470572333,33.57,76593.41,1.0,0.00354,0.0,0.8249]
[1777470577373,33.57,76604.15,1.0,0.00358,0.0,0.83421]
[1777470582410,33.57,76598.8,1.0,0.00356,0.0,0.82956]
[1777470586438,33.57,76612.05,1.0,0.00362,0.0,0.84111]
[1777470591474,33.57,76612.11,1.0,0.00362,0.0,0.84117]
[1777470596508,33.57,76602.39,1.0,0.00358,0.0,0.83268]
[1777470599529,33.57,76588.59,1.0,0.00352,0.0,0.82076]
[1777470600537,33.57,76576.25,1.0,0.00347,0.0,0.81022]
[1777470605578,33.57,76571.75,1.0,0.00345,0.0,0.80651]
[1777470610607,33.57,76581.52,1.0,0.00349,0.0,0.8149]
[1777470614927,33.57,76579.22,1.0,0.00348,0.0,0.81297]
[1777470615669,33.57,76598.97,1.0,0.00356,0.0,0.82996]
[1777470616441,33.57,76598.97,1.0,0.00356,0.0,0.82996]
[1777470616668,33.58,76645.92,1.0,0.00376,0.0,0.87226]
[1777470621696,33.61,76644.96,1.0,0.00379,0.0,0.87775]
[1777470626731,33.61,76648.09,1.0,0.0038,0.0,0.8806]
[1777470631766,33.61,76655.45,1.0,0.00383,0.0,0.88665]
[1777470633900,33.61,76678.8,1.0,0.00394,0.0,0.90826]
[1777470638816,33.61,76691.98,1.0,0.00399,0.0,0.92067]
[1777470640830,33.61,76710.63,1.0,0.00408,0.0,0.93872]
[1777470641838,33.61,76721.07,1.0,0.00413,0.0,0.9488]
[1777470642849,33.61,76737.23,1.0,0.00421,0.0,0.96459]
[1777470643852,33.61,76747.49,1.0,0.00425,0.0,0.97474]
[1777470648887,33.64,76753.0,1.0,0.00431,0.0,0.98519]
[1777470653944,33.66,76761.28,1.0,0.00437,0.0,0.99814]
[1777470658965,33.69,76766.54,1.0,0.00442,0.0,1.00965]
[1777470660982,33.69,76754.25,1.0,0.00437,0.0,0.99826]
[1777470662009,33.69,76740.49,1.0,0.0043,0.0,0.98443]
[1777470664000,33.69,76721.58,1.0,0.00421,0.0,0.96585]
[1777470665013,33.69,76711.32,1.0,0.00416,0.0,0.95581]
[1777470670063,33.69,76692.45,1.0,0.00408,0.0,0.93778]
[1777470674203,33.69,76681.12,1.0,0.00403,0.0,0.92698]
[1777470678113,33.69,76669.39,1.0,0.00397,0.0,0.9159]
[1777470679114,33.69,76685.31,1.0,0.00405,0.0,0.93096]
[1777470684273,33.69,76679.78,1.0,0.00402,0.0,0.92571]
[1777470689186,33.69,76691.44,1.0,0.00407,0.0,0.93682]
[1777470692206,33.69,76681.48,1.0,0.00402,0.0,0.92662]
[1777470697247,33.69,76680.27,1.0,0.00402,0.0,0.92548]
[1777470699261,33.69,76691.12,1.0,0.00407,0.0,0.93581]
[1777470700268,33.69,76703.11,1.0,0.00412,0.0,0.94734]
[1777470702286,33.69,76715.79,1.0,0.00418,0.0,0.95967]
[1777470707319,33.69,76713.88,1.0,0.00417,0.0,0.95781]
[1777470710341,33.69,76724.17,1.0,0.00422,0.0,0.96789]
[1777470712354,33.69,76738.58,1.0,0.00429,0.0,0.98217]
[1777470714494,33.69,76763.56,1.0,0.00441,0.0,1.00735]
[1777470719404,33.69,76749.91,1.0,0.00435,0.0,0.99352]
[1777470724563,33.69,76743.58,1.0,0.00432,0.0,0.98717]
[1777470730482,33.69,76741.04,1.0,0.0043,0.0,0.98463]
[1777470735516,33.69,76735.95,1.0,0.00428,0.0,0.97955]
[1777470740553,33.69,76730.26,1.0,0.00425,0.0,0.97391]
[1777470742566,33.69,76714.77,1.0,0.00418,0.0,0.95868]
[1777470747602,33.69,76725.19,1.0,0.00423,0.0,0.9689]
[1777470750622,33.69,76714.21,1.0,0.00418,0.0,0.95813]
[1777470755660,33.69,76719.14,1.0,0.0042,0.0,0.96224]
[1777470760698,33.69,76728.32,1.0,0.00424,0.0,0.97127]
[1777470765732,33.69,76734.59,1.0,0.00427,0.0,0.97748]
[1777470770769,33.69,76738.09,1.0,0.00429,0.0,0.98096]
[1777470775802,33.69,76740.29,1.0,0.0043,0.0,0.98315]
[1777470780841,33.69,76740.5,1.0,0.0043,0.0,0.98336]
[1777470785878,33.69,76741.29,1.0,0.0043,0.0,0.98415]
[1777470790908,33.69,76741.59,1.0,0.0043,0.0,0.98445]
[1777470795942,33.69,76748.25,1.0,0.00434,0.0,0.99112]
[1777470798963,33.69,76737.23,1.0,0.00428,0.0,0.9801]
[1777470799235,33.69,76737.23,1.0,0.00428,0.0,0.9801]
[1777470799971,33.69,76736.94,1.0,0.00428,0.0,0.97981]
[1777470800471,33.69,76736.94,1.0,0.00428,0.0,0.97981]
[1777470800674,33.69,76736.94,1.0,0.00428,0.0,0.97981]
[1777470811051,33.69,76731.2,1.0,0.00425,0.0,0.97339]
[1777470814785,33.69,76740.74,1.0,0.0043,0.0,0.98287]
[1777470815083,33.69,76756.53,1.0,0.00437,0.0,0.99873]
[1777470815522,33.69,76756.53,1.0,0.00437,0.0,0.99873]
[1777470816087,33.69,76763.58,1.0,0.00441,0.0,1.00589]
[1777470821122,33.7,76765.22,1.0,0.00442,0.0,1.00806]
[1777470826157,33.7,76774.42,1.0,0.00447,0.0,1.01797]
[1777470831194,33.71,76776.8,1.0,0.00449,1e-05,1.02226]
[1777470836228,33.72,76782.16,1.0,0.00453,1e-05,1.03068]
[1777470841269,33.73,76779.93,1.0,0.00452,1e-05,1.02979]
[1777470846300,33.74,76786.98,1.0,0.00457,1e-05,1.03879]
[1777470851335,33.74,76782.75,1.0,0.00455,1e-05,1.03511]
[1777470856376,33.74,76779.82,1.0,0.00454,1e-05,1.03239]
[1777470858390,33.74,76767.24,1.0,0.00447,0.0,1.01955]
[1777470863424,33.74,76769.71,1.0,0.00449,0.0,1.02248]
[1777470868459,33.74,76768.05,1.0,0.00448,0.0,1.02077]
[1777470869467,33.74,76755.01,1.0,0.00442,0.0,1.00743]
[1777470871482,33.74,76746.06,1.0,0.00437,0.0,0.99763]
[1777470876516,33.74,76750.87,1.0,0.00439,0.0,1.00249]
[1777470881550,33.74,76757.5,1.0,0.00442,0.0,1.00923]
[1777470886590,33.74,76759.72,1.0,0.00444,0.0,1.01149]
[1777470891621,33.74,76754.3,1.0,0.00441,0.0,1.00597]
[1777470896657,33.74,76750.59,1.0,0.00439,0.0,1.00221]
[1777470901692,33.74,76755.71,1.0,0.00442,0.0,1.0074]
[1777470906727,33.74,76761.19,1.0,0.00444,0.0,1.01299]
[1777470911762,33.74,76755.48,1.0,0.00441,0.0,1.00717]
[1777470916799,33.74,76763.47,1.0,0.00445,0.0,1.01533]
[1777470921839,33.75,76771.17,1.0,0.00449,1e-05,1.02355]
[1777470926867,33.75,76762.76,1.0,0.00445,0.0,1.01535]
[1777470931902,33.75,76765.99,1.0,0.00447,0.0,1.01792]
[1777470936055,33.75,76782.38,1.0,0.00455,1e-05,1.03508]
[1777470941973,33.75,76781.0,1.0,0.00455,1e-05,1.03398]
[1777470947008,33.75,76775.67,1.0,0.00452,1e-05,1.02872]
[1777470952050,33.75,76775.33,1.0,0.00452,1e-05,1.0287]
[1777470957083,33.76,76773.72,1.0,0.00451,1e-05,1.02737]
[1777470962118,33.76,76778.56,1.0,0.00454,1e-05,1.03272]
[1777470967153,33.76,76781.16,1.0,0.00455,1e-05,1.03572]
[1777470969168,33.76,76795.7,1.0,0.00463,1e-05,1.051]
[1777470974203,33.76,76795.59,1.0,0.00463,1e-05,1.05161]
[1777470979239,33.76,76800.97,1.0,0.00466,1e-05,1.05742]
[1777470984279,33.76,76791.11,1.0,0.00461,1e-05,1.04719]
[1777470989313,33.76,76796.49,1.0,0.00464,1e-05,1.05308]
[1777470994348,33.76,76812.27,1.0,0.00472,1e-05,1.06921]
[1777470999385,33.76,76820.54,1.0,0.00476,1e-05,1.07809]
[1777471004420,33.76,76830.13,1.0,0.00481,1e-05,1.08846]
[1777471009456,33.76,76829.44,1.0,0.00481,1e-05,1.08771]
[1777471014491,33.76,76829.47,1.0,0.00481,1e-05,1.08775]
[1777471019526,33.76,76826.22,1.0,0.00479,1e-05,1.08422]
[1777471024560,33.76,76821.13,1.0,0.00476,1e-05,1.07873]
[1777471029597,33.76,76820.12,1.0,0.00476,1e-05,1.07764]
[1777471033626,33.76,76809.72,1.0,0.0047,1e-05,1.06649]
[1777471036792,33.76,76798.4,1.0,0.00465,1e-05,1.05447]
[1777471042689,33.77,76790.42,1.0,0.00461,1e-05,1.04616]
[1777471047723,33.77,76790.22,1.0,0.0046,1e-05,1.04611]
[1777471052759,33.77,76790.62,1.0,0.0046,1e-05,1.04596]
[1777471057794,33.77,76798.22,1.0,0.00464,1e-05,1.05416]
[1777471062828,33.77,76799.2,1.0,0.00465,1e-05,1.05537]
[1777471067865,33.77,76800.02,1.0,0.00466,1e-05,1.05641]
[1777471070884,33.77,76787.0,1.0,0.00459,1e-05,1.04289]
[1777471075920,33.77,76789.54,1.0,0.0046,1e-05,1.04586]
[1777471080959,33.77,76790.54,1.0,0.00461,1e-05,1.04714]
[1777471081962,33.77,76776.88,1.0,0.00454,1e-05,1.03294]
[1777471084983,33.77,76766.51,1.0,0.00449,0.0,1.02252]
[1777471090025,33.77,76756.79,1.0,0.00444,0.0,1.01255]
[1777471095056,33.77,76757.66,1.0,0.00445,0.0,1.01344]
[1777471100092,33.77,76753.06,1.0,0.00442,0.0,1.00875]
[1777471103112,33.77,76741.13,1.0,0.00437,0.0,0.99667]
[1777471108148,33.77,76738.73,1.0,0.00435,0.0,0.99425]
[1777471113190,33.77,76740.07,1.0,0.00436,0.0,0.99487]
[1777471118220,33.77,76740.51,1.0,0.00436,0.0,0.99531]
[1777471123255,33.77,76744.26,1.0,0.00438,0.0,0.99909]
[1777471128289,33.77,76745.11,1.0,0.00438,0.0,0.99995]
[1777471131314,33.77,76756.49,1.0,0.00444,0.0,1.0115]
[1777471136350,33.77,76743.02,1.0,0.00437,0.0,0.99784]
[1777471141385,33.77,76744.95,1.0,0.00438,0.0,0.99979]
[1777471146420,33.77,76744.93,1.0,0.00438,0.0,0.99977]
[1777471151456,33.77,76746.78,1.0,0.00439,0.0,1.00164]
[1777471156490,33.77,76745.4,1.0,0.00438,0.0,1.00024]
[1777471161526,33.77,76750.17,1.0,0.00441,0.0,1.00507]
[1777471166562,33.77,76739.83,1.0,0.00436,0.0,0.99462]
[1777471171596,33.77,76742.77,1.0,0.00437,0.0,0.99685]
[1777471176630,33.77,76745.46,1.0,0.00438,0.0,0.99956]
[1777471181666,33.77,76755.02,1.0,0.00443,0.0,1.00926]
[1777471186701,33.77,76743.82,1.0,0.00437,0.0,0.99791]
[1777471191736,33.77,76734.19,1.0,0.00433,0.0,0.98823]
[1777471195764,33.77,76721.1,1.0,0.00426,0.0,0.97521]
[1777471197917,33.77,76733.85,1.0,0.00432,0.0,0.98789]
[1777471201807,33.77,76723.68,1.0,0.00427,0.0,0.97776]
[1777471205835,33.77,76709.11,1.0,0.00421,0.0,0.96341]
[1777471207988,33.77,76682.56,1.0,0.00408,0.0,0.9377]
[1777471213897,33.77,76677.68,1.0,0.00406,0.0,0.93304]
[1777471218925,33.77,76681.18,1.0,0.00408,0.0,0.93638]
[1777471223962,33.77,76685.58,1.0,0.0041,0.0,0.9406]
[1777471225977,33.77,76700.13,1.0,0.00416,0.0,0.95465]
[1777471230007,33.77,76683.23,1.0,0.00409,0.0,0.93834]
[1777471235039,33.77,76686.1,1.0,0.0041,0.0,0.94039]
[1777471240074,33.77,76692.27,1.0,0.00412,0.0,0.94633]
[1777471245109,33.77,76685.27,1.0,0.00409,0.0,0.9396]
[1777471250144,33.77,76675.75,1.0,0.00405,0.0,0.9305]
[1777471255184,33.77,76662.55,1.0,0.00399,0.0,0.91802]
[1777471258345,33.77,76650.63,1.0,0.00393,0.0,0.90688]
[1777471264246,33.77,76643.58,1.0,0.0039,0.0,0.90034]
[1777471268420,33.77,76615.05,1.0,0.00378,0.0,0.87428]
[1777471274328,33.77,76613.21,1.0,0.00377,0.0,0.87262]
[1777471279363,33.77,76616.62,1.0,0.00379,0.0,0.8757]
[1777471284400,33.77,76621.44,1.0,0.00381,0.0,0.88006]
[1777471289435,33.77,76626.43,1.0,0.00383,0.0,0.8846]
[1777471293468,33.77,76639.91,1.0,0.00388,0.0,0.89627]
[1777471298630,33.77,76657.95,1.0,0.00396,0.0,0.91302]
[1777471304542,33.77,76661.68,1.0,0.00398,0.0,0.91652]
[1777471309578,33.77,76654.83,1.0,0.00395,0.0,0.9101]
[1777471314617,33.77,76660.37,1.0,0.00398,0.0,0.91529]
[1777471319650,33.77,76654.82,1.0,0.00395,0.0,0.91009]
[1777471322672,33.77,76641.08,1.0,0.00389,0.0,0.89735]
[1777471327708,33.77,76635.99,1.0,0.00387,0.0,0.89266]
[1777471332743,33.77,76635.26,1.0,0.00386,0.0,0.89199]
[1777471337778,33.77,76629.54,1.0,0.00384,0.0,0.88676]
[1777471342813,33.77,76636.37,1.0,0.00387,0.0,0.89301]
[1777471347847,33.77,76642.53,1.0,0.0039,0.0,0.89869]
[1777471350868,33.77,76629.67,1.0,0.00384,0.0,0.88688]
[1777471352883,33.77,76621.67,1.0,0.0038,0.0,0.87893]
[1777471355904,33.77,76641.52,1.0,0.00389,0.0,0.89707]
[1777471360939,33.77,76648.52,1.0,0.00392,0.0,0.90355]
[1777471364966,33.77,76661.02,1.0,0.00398,0.0,0.91521]
[1777471370001,33.77,76655.7,1.0,0.00395,0.0,0.91023]
[1777471375046,33.77,76650.45,1.0,0.00393,0.0,0.90534]
[1777471380080,33.77,76653.04,1.0,0.00394,0.0,0.90775]
[1777471385114,33.77,76656.8,1.0,0.00396,0.0,0.91126]
[1777471390153,33.77,76647.5,1.0,0.00391,0.0,0.9026]
[1777471393174,33.77,76632.79,1.0,0.00385,0.0,0.88906]
[1777471398210,33.77,76637.82,1.0,0.00387,0.0,0.89367]
[1777471403244,33.77,76648.38,1.0,0.00392,0.0,0.90342]
[1777471408278,33.77,76637.71,1.0,0.00387,0.0,0.89357]
[1777471413321,33.77,76643.35,1.0,0.00389,0.0,0.89808]
[1777471418355,33.77,76649.18,1.0,0.00392,0.0,0.90348]
[1777471423397,33.77,76651.26,1.0,0.00393,0.0,0.90541]
[1777471428428,33.77,76644.63,1.0,0.0039,0.0,0.89926]
[1777471433463,33.77,76637.21,1.0,0.00387,0.0,0.89243]
[1777471438499,33.77,76629.99,1.0,0.00384,0.0,0.88582]
[1777471443534,33.77,76619.99,1.0,0.00379,0.0,0.87674]
[1777471448569,33.77,76620.0,1.0,0.00379,0.0,0.87675]
[1777471452597,33.77,76635.64,1.0,0.00386,0.0,0.89099]
[1777471457632,33.77,76626.68,1.0,0.00382,0.0,0.88281]
[1777471462667,33.77,76618.44,1.0,0.00379,0.0,0.87534]
[1777471467702,33.77,76617.99,1.0,0.00378,0.0,0.87494]
[1777471472737,33.77,76617.85,1.0,0.00378,0.0,0.87414]
[1777471476765,33.77,76635.31,1.0,0.00386,0.0,0.89001]
[1777471479905,33.77,76650.28,1.0,0.00392,0.0,0.90381]
[1777471485834,33.77,76647.09,1.0,0.00391,0.0,0.90086]
[1777471490868,33.77,76653.39,1.0,0.00394,0.0,0.9067]
[1777471495904,33.77,76652.12,1.0,0.00393,0.0,0.90552]
[1777471497919,33.77,76662.46,1.0,0.00398,0.0,0.91518]
[1777471502956,33.77,76668.45,1.0,0.004,0.0,0.92081]
[1777471503962,33.77,76656.34,1.0,0.00395,0.0,0.90945]
[1777471508997,33.77,76642.43,1.0,0.00389,0.0,0.89655]
[1777471511011,33.77,76623.43,1.0,0.0038,0.0,0.87919]
[1777471516047,33.77,76612.72,1.0,0.00376,0.0,0.86953]
[1777471521082,33.77,76609.67,1.0,0.00374,0.0,0.86679]
[1777471526116,33.77,76610.24,1.0,0.00375,0.0,0.8673]
[1777471531152,33.77,76607.44,1.0,0.00373,0.0,0.86413]
[1777471534173,33.77,76592.56,1.0,0.00367,0.0,0.85093]
[1777471536187,33.77,76581.75,1.0,0.00362,0.0,0.84144]
[1777471540333,33.77,76599.81,1.0,0.0037,0.0,0.85734]
[1777471546257,33.77,76604.95,1.0,0.00372,0.0,0.86191]
[1777471551292,33.77,76604.86,1.0,0.00372,0.0,0.86183]
[1777471556327,33.77,76614.06,1.0,0.00376,0.0,0.87006]
[1777471559350,33.77,76597.28,1.0,0.00369,0.0,0.8551]
[1777471564385,33.77,76603.0,1.0,0.00371,0.0,0.86018]
[1777471569420,33.77,76603.83,1.0,0.00372,0.0,0.86091]
[1777471574459,33.77,76587.72,1.0,0.00365,0.0,0.84667]
[1777471576473,33.77,76573.48,1.0,0.00359,0.0,0.83425]
[1777471577490,33.77,76562.46,1.0,0.00355,0.0,0.82474]
[1777471579498,33.77,76548.17,1.0,0.00349,0.0,0.81255]
[1777471584537,33.77,76548.71,1.0,0.00349,0.0,0.81301]
[1777471589574,33.77,76547.95,1.0,0.00349,0.0,0.81236]
[1777471594609,33.77,76569.01,1.0,0.00357,0.0,0.82974]
[1777471599644,33.77,76589.36,1.0,0.00365,0.0,0.84746]
[1777471600780,33.77,76600.45,1.0,0.0037,0.0,0.85725]
[1777471604680,33.77,76611.44,1.0,0.00375,0.0,0.86705]
[1777471609715,33.77,76613.49,1.0,0.00376,0.0,0.86889]
[1777471613746,33.77,76631.87,1.0,0.00383,0.0,0.88552]
[1777471618782,33.77,76633.36,1.0,0.00384,0.0,0.88688]
[1777471622810,33.77,76621.67,1.0,0.00379,0.0,0.87626]
[1777471627844,33.77,76616.96,1.0,0.00377,0.0,0.87201]
[1777471632879,33.77,76625.93,1.0,0.00381,0.0,0.88012]
[1777471635903,33.77,76615.66,1.0,0.00376,0.0,0.87084]
[1777471641091,33.77,76614.24,1.0,0.00376,0.0,0.86956]
[1777471646978,33.77,76610.48,1.0,0.00374,0.0,0.86619]
[1777471652013,33.77,76608.85,1.0,0.00373,0.0,0.86407]
[1777471656040,33.77,76592.23,1.0,0.00366,0.0,0.84933]
[1777471661075,33.77,76597.15,1.0,0.00368,0.0,0.85367]
[1777471666110,33.77,76604.51,1.0,0.00371,0.0,0.8602]
[1777471671145,33.77,76596.47,1.0,0.00368,0.0,0.85307]
[1777471676179,33.77,76599.68,1.0,0.00369,0.0,0.85591]
[1777471678194,33.77,76588.87,1.0,0.00365,0.0,0.84638]
[1777471681371,33.77,76578.57,1.0,0.00361,0.0,0.83738]
[1777471686257,33.77,76589.17,1.0,0.00365,0.0,0.84664]
[1777471691441,33.77,76583.55,1.0,0.00363,0.0,0.84172]
[1777471697336,33.77,76585.82,1.0,0.00364,0.0,0.84371]
[1777471702372,33.77,76576.08,1.0,0.0036,0.0,0.83522]
[1777471707407,33.77,76577.37,1.0,0.0036,0.0,0.83634]
[1777471712441,33.77,76575.49,1.0,0.00359,0.0,0.83406]
[1777471717477,33.77,76571.05,1.0,0.00357,0.0,0.83022]
[1777471719491,33.77,76549.67,1.0,0.00349,0.0,0.81193]
[1777471724529,33.78,76535.81,1.0,0.00343,0.0,0.80041]
[1777471726543,33.78,76522.44,1.0,0.00338,0.0,0.78939]
[1777471728556,33.78,76507.69,1.0,0.00332,0.0,0.77741]
[1777471733592,33.8,76513.72,1.0,0.00336,0.0,0.78604]
[1777471735605,33.8,76525.05,1.0,0.00341,0.0,0.79556]
[1777471740642,33.8,76526.18,1.0,0.00342,0.0,0.79688]
[1777471745676,33.8,76529.52,1.0,0.00343,0.0,0.79989]
[1777471750712,33.8,76542.81,1.0,0.00348,0.0,0.81128]
[1777471755746,33.8,76546.42,1.0,0.0035,0.0,0.81444]
[1777471760782,33.8,76555.16,1.0,0.00353,0.0,0.82193]
[1777471765818,33.8,76551.32,1.0,0.00352,0.0,0.81865]
[1777471770852,33.8,76554.83,1.0,0.00353,0.0,0.82165]
[1777471775921,33.8,76553.02,1.0,0.00352,0.0,0.81947]
[1777471780950,33.8,76549.87,1.0,0.00351,0.0,0.81679]
[1777471784978,33.8,76539.2,1.0,0.00347,0.0,0.80777]
[1777471790014,33.81,76540.79,1.0,0.00347,0.0,0.80919]
[1777471795049,33.81,76543.83,1.0,0.00349,0.0,0.81183]
[1777471800086,33.81,76547.84,1.0,0.0035,0.0,0.81532]
[1777471805122,33.81,76545.99,1.0,0.0035,0.0,0.81377]
[1777471810155,33.81,76545.08,1.0,0.00349,0.0,0.81307]
[1777471815193,33.81,76547.46,1.0,0.0035,0.0,0.81515]
[1777471817205,33.81,76561.61,1.0,0.00356,0.0,0.82725]
[1777471822243,33.81,76574.44,1.0,0.00361,0.0,0.83835]
[1777471827282,33.81,76571.52,1.0,0.0036,0.0,0.83581]
[1777471832315,33.81,76571.94,1.0,0.0036,0.0,0.83553]
[1777471837375,33.81,76579.49,1.0,0.00363,0.0,0.8421]
[1777471838362,33.81,76589.74,1.0,0.00367,0.0,0.8511]
[1777471839371,33.81,76600.71,1.0,0.00372,0.0,0.86081]
[1777471844406,33.81,76614.03,1.0,0.00378,0.0,0.87273]
[1777471849441,33.81,76608.5,1.0,0.00375,0.0,0.86777]
[1777471854477,33.81,76606.83,1.0,0.00374,0.0,0.86627]
[1777471859512,33.81,76607.25,1.0,0.00375,0.0,0.86665]
[1777471865554,33.81,76613.88,1.0,0.00377,0.0,0.8726]
[1777471870593,33.81,76619.2,1.0,0.0038,0.0,0.8774]
[1777471874636,33.81,76591.64,1.0,0.00368,0.0,0.85277]
[1777471876637,33.81,76572.31,1.0,0.0036,0.0,0.83585]
[1777471881671,33.81,76565.1,1.0,0.00357,0.0,0.82961]
[1777471886708,33.81,76563.3,1.0,0.00356,0.0,0.82806]
[1777471890735,33.81,76551.12,1.0,0.00351,0.0,0.81763]
[1777471892867,33.81,76540.18,1.0,0.00347,0.0,0.80776]
[1777471898795,33.81,76541.91,1.0,0.00348,0.0,0.80933]
[1777471903826,33.81,76547.1,1.0,0.0035,0.0,0.81374]
[1777471908863,33.81,76551.9,1.0,0.00352,0.0,0.81783]
[1777471911885,33.81,76540.22,1.0,0.00347,0.0,0.80796]
[1777471916921,33.81,76534.9,1.0,0.00345,0.0,0.80358]
[1777471920953,33.81,76522.56,1.0,0.0034,0.0,0.7934]
[1777471923077,33.81,76510.31,1.0,0.00335,0.0,0.78338]
[1777471929005,33.81,76505.07,1.0,0.00333,0.0,0.77946]
[1777471934039,33.81,76504.7,1.0,0.00333,0.0,0.77948]
[1777471939075,33.82,76505.87,1.0,0.00334,0.0,0.78075]
[1777471944139,33.82,76512.86,1.0,0.00337,0.0,0.78677]
[1777471946125,33.82,76531.09,1.0,0.00344,0.0,0.80201]
[1777471948140,33.82,76547.1,1.0,0.0035,0.0,0.81556]
[1777471952169,33.82,76539.0,1.0,0.00347,0.0,0.80807]
[1777471957203,33.82,76545.67,1.0,0.0035,0.0,0.8138]
[1777471962237,33.82,76545.14,1.0,0.00349,0.0,0.81335]
[1777471967273,33.82,76539.93,1.0,0.00347,0.0,0.80895]
[1777471972307,33.82,76541.14,1.0,0.00348,0.0,0.81]
[1777471977342,33.82,76536.64,1.0,0.00346,0.0,0.80622]
[1777471982378,33.82,76527.78,1.0,0.00343,0.0,0.79886]
[1777471987414,33.82,76536.58,1.0,0.00346,0.0,0.80633]
[1777471992450,33.82,76525.16,1.0,0.00342,0.0,0.79686]
[1777471997483,33.82,76527.56,1.0,0.00343,0.0,0.79903]
[1777472002518,33.82,76532.92,1.0,0.00345,0.0,0.80365]
[1777472007552,33.82,76532.94,1.0,0.00345,0.0,0.8038]
[1777472012590,33.82,76535.29,1.0,0.00346,0.0,0.80529]
[1777472017625,33.82,76535.7,1.0,0.00346,0.0,0.80576]
[1777472022660,33.83,76533.59,1.0,0.00345,0.0,0.80414]
[1777472027696,33.83,76515.9,1.0,0.00338,0.0,0.78956]
[1777472032729,33.83,76515.36,1.0,0.00338,0.0,0.78939]
[1777472037765,33.83,76515.01,1.0,0.00338,0.0,0.78939]
[1777472042800,33.83,76515.38,1.0,0.00338,0.0,0.78998]
[1777472047835,33.83,76513.39,1.0,0.00338,0.0,0.78863]
[1777472052869,33.83,76516.23,1.0,0.00339,0.0,0.79125]
[1777472057906,33.84,76516.34,1.0,0.00339,0.0,0.79161]
[1777472061933,33.84,76533.84,1.0,0.00346,0.0,0.80642]
[1777472066972,33.84,76535.17,1.0,0.00347,0.0,0.80768]
[1777472072005,33.84,76536.56,1.0,0.00347,0.0,0.80831]
[1777472077038,33.84,76539.28,1.0,0.00348,0.0,0.81066]
[1777472082073,33.84,76541.49,1.0,0.00349,0.0,0.81258]
[1777472087108,33.84,76543.39,1.0,0.0035,0.0,0.8142]
[1777472092142,33.84,76538.85,1.0,0.00348,0.0,0.81038]
[1777472097178,33.84,76539.9,1.0,0.00349,0.0,0.81129]
[1777472102215,33.84,76535.12,1.0,0.00347,0.0,0.80726]
[1777472104361,33.84,76516.28,1.0,0.00339,0.0,0.79156]
[1777472108256,33.84,76503.82,1.0,0.00335,0.0,0.7815]
[1777472113296,33.84,76499.1,1.0,0.00333,0.0,0.77796]
[1777472114430,33.84,76479.49,1.0,0.00325,0.0,0.76217]
[1777472120345,33.85,76473.75,1.0,0.00324,0.0,0.75812]
[1777472125376,33.85,76474.71,1.0,0.00324,0.0,0.75936]
[1777472130413,33.85,76462.51,1.0,0.0032,0.0,0.75017]
[1777472135447,33.86,76462.84,1.0,0.0032,0.0,0.75039]
[1777472140483,33.86,76469.06,1.0,0.00323,0.0,0.75582]
[1777472143506,33.86,76487.38,1.0,0.0033,0.0,0.77079]
[1777472144643,33.86,76503.2,1.0,0.00336,0.0,0.78375]
[1777472150556,33.86,76509.05,1.0,0.00338,0.0,0.78886]
[1777472155587,33.86,76510.51,1.0,0.00339,0.0,0.79031]
[1777472160626,33.86,76511.91,1.0,0.00339,0.0,0.79172]
[1777472165661,33.87,76525.81,1.0,0.00345,0.0,0.80355]
[1777472169696,33.87,76538.12,1.0,0.0035,0.0,0.81402]
[1777472170701,33.87,76550.78,1.0,0.00355,0.0,0.82482]
[1777472175740,33.87,76560.66,1.0,0.00359,0.0,0.83332]
[1777472180774,33.87,76557.72,1.0,0.00358,0.0,0.83078]
[1777472185807,33.87,76558.87,1.0,0.00358,0.0,0.83178]
[1777472190843,33.87,76564.53,1.0,0.00361,0.0,0.83667]
[1777472195877,33.87,76562.11,1.0,0.00359,0.0,0.83393]
[1777472200911,33.87,76558.48,1.0,0.00358,0.0,0.8308]
[1777472205948,33.87,76567.56,1.0,0.00362,0.0,0.83866]
[1777472210983,33.87,76575.31,1.0,0.00365,0.0,0.84542]
[1777472216018,33.87,76570.88,1.0,0.00363,0.0,0.84155]
[1777472221052,33.87,76569.29,1.0,0.00362,0.0,0.84016]
[1777472225210,33.87,76580.87,1.0,0.00367,0.0,0.8503]
[1777472230116,33.87,76594.86,1.0,0.00373,0.0,0.86268]
[1777472231123,33.87,76611.89,1.0,0.0038,0.0,0.87796]
[1777472233140,33.87,76629.77,1.0,0.00388,0.0,0.89425]
[1777472238172,33.87,76633.02,1.0,0.0039,0.0,0.89723]
[1777472243207,33.87,76635.67,1.0,0.00391,0.0,0.89968]
[1777472248243,33.87,76628.3,1.0,0.00387,0.0,0.8929]
[1777472253278,33.87,76626.85,1.0,0.00387,0.0,0.89089]
[1777472258312,33.87,76633.03,1.0,0.00389,0.0,0.89656]
[1777472263349,33.87,76634.59,1.0,0.0039,0.0,0.898]
[1777472268382,33.87,76641.65,1.0,0.00393,0.0,0.90453]
[1777472272410,33.87,76627.53,1.0,0.00387,0.0,0.89151]
[1777472277450,33.87,76619.11,1.0,0.00383,0.0,0.88383]
[1777472282484,33.87,76611.41,1.0,0.0038,0.0,0.87685]
[1777472287519,33.87,76621.82,1.0,0.00384,0.0,0.8863]
[1777472292554,33.87,76627.38,1.0,0.00387,0.0,0.89138]
[1777472297588,33.87,76623.58,1.0,0.00385,0.0,0.8879]
[1777472300610,33.87,76633.81,1.0,0.0039,0.0,0.89728]
[1777472305775,33.87,76633.86,1.0,0.0039,0.0,0.89733]
[1777472311692,33.87,76634.89,1.0,0.0039,0.0,0.89759]
[1777472316726,33.87,76630.5,1.0,0.00388,0.0,0.89356]
[1777472321764,33.87,76626.53,1.0,0.00386,0.0,0.88992]
[1777472323778,33.87,76639.04,1.0,0.00392,0.0,0.90142]
[1777472328814,33.87,76639.37,1.0,0.00392,0.0,0.90173]
[1777472333848,33.87,76636.43,1.0,0.0039,0.0,0.89901]
[1777472338960,33.87,76634.26,1.0,0.0039,0.0,0.89701]
[1777472343995,33.87,76626.05,1.0,0.00386,0.0,0.88948]
[1777472349030,33.87,76623.89,1.0,0.00385,0.0,0.88751]
[1777472352052,33.87,76612.09,1.0,0.0038,0.0,0.8768]
[1777472357087,33.87,76610.62,1.0,0.00379,0.0,0.87547]
[1777472362122,33.87,76602.32,1.0,0.00376,0.0,0.86801]
[1777472367157,33.87,76604.3,1.0,0.00377,0.0,0.86979]
[1777472372193,33.87,76604.43,1.0,0.00376,0.0,0.86924]
[1777472377226,33.87,76607.67,1.0,0.00378,0.0,0.87215]
[1777472382261,33.87,76610.41,1.0,0.00379,0.0,0.87461]
[1777472387297,33.87,76606.83,1.0,0.00377,0.0,0.87139]
[1777472392335,33.87,76606.41,1.0,0.00377,0.0,0.87102]
[1777472397369,33.87,76603.07,1.0,0.00376,0.0,0.86802]
[1777472402405,33.87,76595.93,1.0,0.00373,0.0,0.86165]
[1777472407446,33.87,76599.46,1.0,0.00374,0.0,0.86479]
[1777472412476,33.87,76601.16,1.0,0.00375,0.0,0.86631]
[1777472417510,33.87,76602.94,1.0,0.00376,0.0,0.8679]
[1777472422545,33.87,76604.8,1.0,0.00376,0.0,0.86957]
[1777472427580,33.87,76606.84,1.0,0.00377,0.0,0.8714]
[1777472432615,33.87,76605.41,1.0,0.00376,0.0,0.86945]
[1777472437652,33.87,76601.73,1.0,0.00375,0.0,0.86616]
[1777472439664,33.87,76612.95,1.0,0.0038,0.0,0.87624]
[1777472444699,33.87,76618.44,1.0,0.00382,0.0,0.8812]
[1777472449737,33.87,76609.85,1.0,0.00378,0.0,0.87344]
[1777472454771,33.87,76598.48,1.0,0.00373,0.0,0.86326]
[1777472456784,33.87,76585.3,1.0,0.00368,0.0,0.85158]
[1777472461830,33.87,76588.64,1.0,0.00369,0.0,0.85453]
[1777472464842,33.87,76575.31,1.0,0.00364,0.0,0.84282]
[1777472468870,33.87,76560.32,1.0,0.00358,0.0,0.82981]
[1777472473906,33.87,76551.87,1.0,0.00354,0.0,0.82256]
[1777472476992,33.87,76533.13,1.0,0.00347,0.0,0.80666]
[1777472482968,33.87,76535.19,1.0,0.00348,0.0,0.80856]
[1777472488022,33.87,76554.93,1.0,0.00355,0.0,0.82541]
[1777472489012,33.87,76565.93,1.0,0.0036,0.0,0.83489]
[1777472494050,33.87,76570.91,1.0,0.00362,0.0,0.83857]
[1777472499085,33.87,76568.78,1.0,0.00361,0.0,0.83672]
[1777472500092,33.87,76555.42,1.0,0.00355,0.0,0.82519]
[1777472502106,33.87,76545.02,1.0,0.00351,0.0,0.81631]
[1777472507140,33.87,76550.24,1.0,0.00353,0.0,0.82076]
[1777472512175,33.87,76547.89,1.0,0.00352,0.0,0.81875]
[1777472517211,33.87,76555.37,1.0,0.00355,0.0,0.82515]
[1777472522246,33.87,76557.58,1.0,0.00356,0.0,0.82705]
[1777472527344,33.87,76561.31,1.0,0.00358,0.0,0.83026]
[1777472533325,33.87,76569.44,1.0,0.00361,0.0,0.83729]
[1777472538360,33.87,76567.15,1.0,0.0036,0.0,0.8353]
[1777472543396,33.87,76575.39,1.0,0.00364,0.0,0.84247]
[1777472548431,33.87,76574.25,1.0,0.00363,0.0,0.84148]
[1777472553466,33.87,76570.52,1.0,0.00361,0.0,0.83758]
[1777472558501,33.87,76570.22,1.0,0.00361,0.0,0.83732]
[1777472563535,33.87,76571.31,1.0,0.00362,0.0,0.83827]
[1777472568570,33.87,76569.84,1.0,0.00361,0.0,0.83699]
[1777472573615,33.87,76574.2,1.0,0.00363,0.0,0.84078]
[1777472578651,33.87,76579.52,1.0,0.00365,0.0,0.84543]
[1777472583685,33.87,76578.12,1.0,0.00364,0.0,0.84421]
[1777472587769,33.87,76567.48,1.0,0.0036,0.0,0.83494]
[1777472593756,33.87,76564.7,1.0,0.00359,0.0,0.83254]
[1777472598795,33.87,76572.82,1.0,0.00362,0.0,0.83958]
[1777472603828,33.87,76573.82,1.0,0.00363,0.0,0.84045]
[1777472608862,33.87,76578.29,1.0,0.00365,0.0,0.84436]
[1777472613898,33.87,76582.94,1.0,0.00366,0.0,0.84778]
[1777472618933,33.87,76574.73,1.0,0.00363,0.0,0.8406]
[1777472623968,33.87,76577.23,1.0,0.00364,0.0,0.84278]
[1777472629002,33.87,76575.69,1.0,0.00363,0.0,0.84143]
[1777472634038,33.87,76578.25,1.0,0.00364,0.0,0.84367]
[1777472639076,33.87,76584.68,1.0,0.00367,0.0,0.84931]
[1777472643062,33.87,76583.25,5.0,0.00366,0.0,0.84805]
[1777472644634,33.87,76583.26,5.0,0.00366,0.0,0.84806]
[1777472645067,33.87,76583.26,5.0,0.00366,0.0,0.84806]
[1777472645078,33.87,76583.26,5.0,0.00366,0.0,0.84806]
[1777472645168,33.87,76585.71,5.0,0.00367,0.0,0.85021]
[1777472650161,33.87,76599.39,5.0,0.00373,0.0,0.86232]
[1777472652175,33.87,76579.11,5.0,0.00365,0.0,0.84442]
[1777472657210,33.87,76573.93,5.0,0.00362,0.0,0.8399]
[1777472662245,33.87,76575.62,5.0,0.00363,0.0,0.84137]
[1777472667282,33.87,76573.65,5.0,0.00362,0.0,0.83966]
[1777472672318,33.87,76574.18,5.0,0.00362,0.0,0.83947]
[1777472677357,33.87,76574.38,5.0,0.00362,0.0,0.83964]
[1777472680379,33.87,76594.28,5.0,0.00371,0.0,0.85712]
[1777472681381,33.87,76606.12,5.0,0.00376,0.0,0.86767]
[1777472686415,33.87,76617.13,5.0,0.0038,0.0,0.87757]
[1777472691450,33.87,76621.22,5.0,0.00382,0.0,0.88128]
[1777472696486,33.87,76622.41,5.0,0.00383,0.0,0.88236]
[1777472701520,33.87,76631.89,5.0,0.00387,0.0,0.891]
[1777472706554,33.87,76627.46,5.0,0.00385,0.0,0.88696]
[1777472711590,33.87,76629.75,5.0,0.00386,0.0,0.88905]
[1777472716626,33.87,76634.83,5.0,0.00388,0.0,0.8937]
[1777472721660,33.87,76638.1,5.0,0.0039,0.0,0.89671]
[1777472726697,33.87,76659.7,5.0,0.00399,0.0,0.91678]
[1777472731731,33.87,76656.59,5.0,0.00398,0.0,0.91318]
[1777472734497,33.87,76655.74,5.0,0.00397,0.0,0.91238]
[1777472734753,33.87,76654.8,5.0,0.00397,0.0,0.91151]
[1777472739790,33.87,76655.16,5.0,0.00397,0.0,0.91184]
[1777472744824,33.87,76645.82,5.0,0.00393,0.0,0.90315]
[1777472749861,33.87,76643.94,5.0,0.00392,0.0,0.90141]
[1777472754895,33.87,76645.69,5.0,0.00393,0.0,0.90303]
[1777472759930,33.87,76644.98,5.0,0.00392,0.0,0.90238]
[1777472762952,33.87,76659.81,5.0,0.00399,0.0,0.91619]
[1777472765972,33.87,76673.69,5.0,0.00405,0.0,0.92929]
[1777472769000,33.87,76686.03,5.0,0.00411,0.0,0.94106]
[1777472770012,33.87,76696.31,5.0,0.00416,0.0,0.95097]
[1777472773028,33.87,76715.31,5.0,0.00425,0.0,0.96951]
[1777472778063,33.87,76719.85,5.0,0.00427,0.0,0.9744]
[1777472783098,33.87,76714.4,5.0,0.00425,0.0,0.96928]
[1777472786119,33.87,76700.24,5.0,0.00418,0.0,0.95558]
[1777472791153,33.87,76702.83,5.0,0.00419,0.0,0.95775]
[1777472794176,33.87,76715.51,5.0,0.00425,0.0,0.97035]
[1777472799247,33.88,76711.51,5.0,0.00423,0.0,0.96664]
[1777472805253,33.88,76704.38,5.0,0.0042,0.0,0.95998]
[1777472810287,33.88,76702.56,5.0,0.00419,0.0,0.95853]
[1777472811056,33.88,76702.56,5.0,0.00419,0.0,0.95853]
[1777472811294,33.88,76703.74,5.0,0.0042,0.0,0.95974]
[1777472816330,33.88,76697.37,5.0,0.00417,0.0,0.9536]
[1777472821365,33.88,76687.86,5.0,0.00413,0.0,0.94442]
[1777472826400,33.88,76686.77,5.0,0.00412,0.0,0.94337]
[1777472831434,33.88,76686.73,5.0,0.00412,0.0,0.94333]
[1777472836470,33.88,76687.09,5.0,0.00412,0.0,0.94368]
[1777472839496,33.88,76672.43,5.0,0.00405,0.0,0.92967]
[1777472844532,33.88,76685.18,5.0,0.00411,0.0,0.94184]
[1777472849567,33.88,76688.22,5.0,0.00413,0.0,0.94476]
[1777472854602,33.88,76692.47,5.0,0.00414,0.0,0.94815]
[1777472856615,33.88,76703.37,5.0,0.0042,0.0,0.95872]
[1777472861655,33.88,76709.07,5.0,0.00422,0.0,0.96429]
[1777472864675,33.88,76720.16,5.0,0.00427,0.0,0.9752]
[1777472869710,33.88,76718.13,5.0,0.00427,0.0,0.9732]
[1777472874745,33.88,76716.25,5.0,0.00426,0.0,0.97134]
[1777472879781,33.88,76712.92,5.0,0.00424,0.0,0.96807]
[1777472884822,33.88,76701.75,5.0,0.00419,0.0,0.95714]
[1777472886834,33.88,76688.8,5.0,0.00413,0.0,0.94461]
[1777472891871,33.88,76687.04,5.0,0.00412,0.0,0.94292]
[1777472895900,33.88,76704.89,5.0,0.0042,0.0,0.9602]
[1777472900937,33.88,76709.22,5.0,0.00422,0.0,0.96444]
[1777472905975,33.88,76707.31,5.0,0.00421,0.0,0.96257]
[1777472907986,33.88,76693.48,5.0,0.00415,0.0,0.94913]
[1777472913023,33.88,76693.23,5.0,0.00414,0.0,0.94817]
[1777472918057,33.88,76698.02,5.0,0.00417,0.0,0.95281]
[1777472923098,33.88,76699.48,5.0,0.00417,0.0,0.95422]
[1777472928128,33.88,76698.06,5.0,0.00417,0.0,0.95285]
[1777472933163,33.88,76696.37,5.0,0.00416,0.0,0.95121]
[1777472938198,33.88,76688.63,5.0,0.00412,0.0,0.94374]
[1777472943235,33.88,76682.44,5.0,0.00409,0.0,0.9378]
[1777472948268,33.88,76683.36,5.0,0.0041,0.0,0.93868]
[1777472953303,33.88,76684.93,5.0,0.00411,0.0,0.94019]
[1777472958339,33.88,76677.42,5.0,0.00407,0.0,0.93301]
[1777472961360,33.88,76653.63,5.0,0.00396,0.0,0.91059]
[1777472966394,33.88,76650.1,5.0,0.00395,0.0,0.9073]
[1777472971430,33.88,76652.61,5.0,0.00396,0.0,0.90895]
[1777472976465,33.88,76645.75,5.0,0.00393,0.0,0.90258]
[1777472981499,33.88,76639.82,5.0,0.0039,0.0,0.8971]
[1777472986534,33.88,76638.19,5.0,0.00389,0.0,0.8956]
[1777472991570,33.88,76652.2,5.0,0.00395,0.0,0.90857]
[1777472996605,33.88,76655.19,5.0,0.00397,0.0,0.91136]
[1777472999630,33.88,76670.87,5.0,0.00404,0.0,0.92609]
[1777473003658,33.88,76660.65,5.0,0.00399,0.0,0.91647]
[1777473004666,33.88,76646.26,5.0,0.00393,0.0,0.90305]
[1777473009701,33.88,76649.13,5.0,0.00394,0.0,0.90571]
[1777473014737,33.88,76650.11,5.0,0.00395,0.0,0.90662]
[1777473019771,33.88,76650.39,5.0,0.00395,0.0,0.90688]
[1777473024806,33.88,76646.43,5.0,0.00393,0.0,0.90321]
[1777473029842,33.88,76645.8,5.0,0.00393,0.0,0.90263]
[1777473034877,33.88,76656.8,5.0,0.00397,0.0,0.91217]
[1777473039912,33.88,76654.76,5.0,0.00396,0.0,0.91026]
[1777473044947,33.88,76654.14,5.0,0.00396,0.0,0.90969]
[1777473049982,33.88,76649.88,5.0,0.00394,0.0,0.90572]
[1777473055019,33.88,76642.43,5.0,0.00391,0.0,0.89883]
[1777473060057,33.88,76644.91,5.0,0.00392,0.0,0.90112]
[1777473064083,33.88,76634.62,5.0,0.00387,0.0,0.89164]
[1777473067106,33.88,76620.82,5.0,0.00381,0.0,0.87907]
[1777473072140,33.88,76605.77,5.0,0.00375,0.0,0.86554]
[1777473075163,33.88,76594.12,5.0,0.0037,0.0,0.85518]
[1777473080195,33.88,76585.11,5.0,0.00366,0.0,0.84724]
[1777473085231,33.88,76593.2,5.0,0.0037,0.0,0.85437]
[1777473090267,33.88,76591.17,5.0,0.00369,0.0,0.85257]
[1777473095307,33.88,76607.96,5.0,0.00376,0.0,0.86683]
[1777473100341,33.88,76606.42,5.0,0.00375,0.0,0.86545]
[1777473102359,33.88,76625.72,5.0,0.00383,0.0,0.88284]
[1777473107406,33.88,76622.04,5.0,0.00382,0.0,0.87951]
[1777473112426,33.88,76620.31,5.0,0.00381,0.0,0.87794]
[1777473117461,33.88,76623.18,5.0,0.00382,0.0,0.88054]
[1777473121488,33.88,76636.79,5.0,0.00388,0.0,0.89295]
[1777473126523,33.88,76638.94,5.0,0.00389,0.0,0.89493]
[1777473131589,33.88,76638.61,5.0,0.00389,0.0,0.89463]
[1777473136594,33.88,76636.17,5.0,0.00388,0.0,0.89239]
[1777473141629,33.88,76640.17,5.0,0.0039,0.0,0.89606]
[1777473146664,33.88,76631.5,5.0,0.00386,0.0,0.88811]
[1777473151698,33.88,76635.81,5.0,0.00387,0.0,0.89138]
[1777473156733,33.88,76641.93,5.0,0.0039,0.0,0.897]
[1777473159762,33.88,76630.47,5.0,0.00385,0.0,0.88649]
[1777473164789,33.88,76627.79,5.0,0.00384,0.0,0.88405]
[1777473169830,33.88,76618.85,5.0,0.0038,0.0,0.87595]
[1777473174861,33.88,76610.38,5.0,0.00376,0.0,0.86833]
[1777473179897,33.88,76599.02,5.0,0.00371,0.0,0.8582]
[1777473184932,33.88,76595.39,5.0,0.0037,0.0,0.85499]
[1777473189968,33.88,76602.12,5.0,0.00373,0.0,0.86096]
[1777473195010,33.88,76602.3,5.0,0.00373,0.0,0.86112]
[1777473200041,33.88,76602.69,5.0,0.00373,0.0,0.86146]
[1777473205077,33.88,76603.97,5.0,0.00374,0.0,0.8626]
[1777473210110,33.88,76606.14,5.0,0.00375,0.0,0.86454]
[1777473215147,33.88,76609.2,5.0,0.00376,0.0,0.86661]
[1777473219176,33.88,76628.36,5.0,0.00384,0.0,0.8839]
[1777473224210,33.88,76628.49,5.0,0.00384,0.0,0.88401]
[1777473226223,33.88,76641.47,5.0,0.0039,0.0,0.89589]
[1777473231260,33.88,76644.09,5.0,0.00391,0.0,0.89831]
[1777473236294,33.88,76639.74,5.0,0.00389,0.0,0.8943]
[1777473241329,33.88,76636.46,5.0,0.00387,0.0,0.89129]
[1777473246364,33.88,76635.82,5.0,0.00387,0.0,0.89071]
[1777473251398,33.88,76632.52,5.0,0.00386,0.0,0.88769]
[1777473256433,33.88,76631.76,5.0,0.00385,0.0,0.88699]
[1777473261472,33.88,76633.16,5.0,0.00386,0.0,0.88827]
[1777473266507,33.88,76631.88,5.0,0.00385,0.0,0.8871]
[1777473271545,33.88,76633.37,5.0,0.00386,0.0,0.88779]
[1777473276578,33.88,76632.58,5.0,0.00385,0.0,0.88707]
[1777473281612,33.88,76630.92,5.0,0.00385,0.0,0.88555]
[1777473286648,33.88,76632.51,5.0,0.00385,0.0,0.887]
[1777473291683,33.88,76632.5,5.0,0.00385,0.0,0.88699]
[1777473296718,33.88,76635.02,5.0,0.00386,0.0,0.88929]
[1777473300749,33.88,76647.97,5.0,0.00392,0.0,0.90121]
[1777473301753,33.88,76661.92,5.0,0.00398,0.0,0.91419]
[1777473306789,33.88,76654.5,5.0,0.00395,0.0,0.90726]
[1777473311824,33.88,76644.59,5.0,0.00391,0.0,0.89808]
[1777473316858,33.88,76640.58,5.0,0.00389,0.0,0.89439]
[1777473318879,33.88,76655.86,5.0,0.00396,0.0,0.90853]
[1777473320892,33.88,76670.74,5.0,0.00402,0.0,0.92248]
[1777473325928,33.88,76669.16,5.0,0.00402,0.0,0.92099]
[1777473330963,33.88,76670.56,5.0,0.00402,0.0,0.92231]
[1777473332767,33.88,76679.18,5.0,0.00406,0.0,0.92977]
[1777473333065,33.88,76680.27,5.0,0.00406,0.0,0.93081]
[1777473333681,33.88,76680.27,5.0,0.00406,0.0,0.93081]
[1777473333986,33.88,76701.79,5.0,0.00416,0.0,0.95146]
[1777473334991,33.88,76723.46,5.0,0.00427,0.0,0.97265]
[1777473340027,33.88,76735.69,5.0,0.00432,0.0,0.98478]
[1777473342034,33.88,76735.2,5.0,0.00432,0.0,0.98429]
[1777473342082,33.88,76736.78,5.0,0.00433,0.0,0.98587]
[1777473343046,33.88,76736.78,5.0,0.00433,0.0,0.98587]
[1777473343097,33.88,76745.09,5.0,0.00437,0.0,0.9942]
[1777473344057,33.88,76773.23,5.0,0.00451,1e-05,1.02283]
[1777473347077,33.88,76761.54,5.0,0.00445,0.0,1.01085]
[1777473351679,33.88,76759.11,5.0,0.00444,0.0,1.00838]
[1777473352115,33.88,76750.82,5.0,0.0044,0.0,0.99997]
[1777473352639,33.88,76750.82,5.0,0.0044,0.0,0.99997]
[1777473353128,33.88,76741.8,5.0,0.00435,0.0,0.99089]
[1777473358157,33.88,76747.13,5.0,0.00438,0.0,0.99625]
[1777473360695,33.88,76747.14,5.0,0.00438,0.0,0.99626]
[1777473361177,33.88,76747.73,5.0,0.00438,0.0,0.99685]
[1777473361602,33.88,76747.73,5.0,0.00438,0.0,0.99685]
[1777473361652,33.88,76763.39,5.0,0.00446,0.0,1.01274]
[1777473363192,33.88,76775.16,5.0,0.00452,1e-05,1.02482]
[1777473367982,33.88,76785.18,5.0,0.00457,1e-05,1.0352]
[1777473368066,33.88,76796.55,5.0,0.00463,1e-05,1.04708]
[1777473368956,33.88,76796.55,5.0,0.00463,1e-05,1.04708]
[1777473368989,33.88,76811.39,5.0,0.0047,1e-05,1.06277]
[1777473370243,33.88,76823.14,5.0,0.00477,1e-05,1.07533]
[1777473375282,33.88,76821.25,5.0,0.00476,1e-05,1.0733]
[1777473377296,33.88,76806.72,5.0,0.00468,1e-05,1.05781]
[1777473382331,33.88,76796.78,5.0,0.00463,1e-05,1.04733]
[1777473387366,33.88,76793.09,5.0,0.00461,1e-05,1.04346]
[1777473392402,33.88,76789.28,5.0,0.00459,1e-05,1.03871]
[1777473397438,33.88,76796.67,5.0,0.00463,1e-05,1.04644]
[1777473402473,33.88,76793.86,5.0,0.00461,1e-05,1.0435]
[1777473405499,33.88,76778.59,5.0,0.00453,1e-05,1.02761]
[1777473410534,33.88,76768.7,5.0,0.00448,0.0,1.01742]
[1777473412548,33.88,76782.75,5.0,0.00455,1e-05,1.03191]
[1777473417583,33.88,76779.12,5.0,0.00454,1e-05,1.02815]
[1777473421611,33.88,76790.09,5.0,0.00459,1e-05,1.03955]
[1777473426647,33.88,76783.03,5.0,0.00456,1e-05,1.03221]
[1777473431682,33.88,76776.67,5.0,0.00452,1e-05,1.02562]
[1777473434702,33.88,76788.05,5.0,0.00458,1e-05,1.03743]
[1777473438732,33.88,76807.41,5.0,0.00468,1e-05,1.05777]
[1777473441753,33.88,76818.55,5.0,0.00474,1e-05,1.06963]
[1777473446788,33.88,76820.75,5.0,0.00475,1e-05,1.07198]
[1777473451823,33.88,76822.68,5.0,0.00476,1e-05,1.07327]
[1777473454844,33.88,76812.26,5.0,0.0047,1e-05,1.06214]
[1777473459880,33.88,76809.15,5.0,0.00469,1e-05,1.05884]
[1777473464915,33.88,76808.88,5.0,0.00468,1e-05,1.05856]
[1777473469950,33.88,76807.73,5.0,0.00468,1e-05,1.05734]
[1777473474986,33.88,76792.85,5.0,0.0046,1e-05,1.04167]
[1777473478005,33.88,76781.63,5.0,0.00455,1e-05,1.02999]
[1777473483045,33.88,76776.23,5.0,0.00452,1e-05,1.02441]
[1777473488079,33.88,76785.14,5.0,0.00456,1e-05,1.03364]
[1777473493115,33.88,76785.67,5.0,0.00457,1e-05,1.03419]
[1777473498150,33.88,76785.22,5.0,0.00456,1e-05,1.03372]
[1777473503185,33.88,76782.23,5.0,0.00455,1e-05,1.03062]
[1777473507212,33.88,76771.09,5.0,0.00449,1e-05,1.01912]
[1777473511242,33.88,76760.95,5.0,0.00444,0.0,1.00801]
[1777473514263,33.88,76743.97,5.0,0.00436,0.0,0.99086]
[1777473519297,33.88,76738.46,5.0,0.00433,0.0,0.98535]
[1777473524332,33.88,76735.24,5.0,0.00431,0.0,0.98214]
[1777473529366,33.88,76748.0,5.0,0.00437,0.0,0.99491]
[1777473533395,33.88,76761.55,5.0,0.00444,0.0,1.00862]
[1777473538430,33.88,76761.93,5.0,0.00444,0.0,1.00901]
[1777473542462,33.88,76751.4,5.0,0.00439,0.0,0.99833]
[1777473545479,33.88,76740.11,5.0,0.00434,0.0,0.987]
[1777473550514,33.88,76733.31,5.0,0.0043,0.0,0.98022]
[1777473555549,33.88,76727.63,5.0,0.00428,0.0,0.97459]
[1777473559576,33.88,76712.59,5.0,0.0042,0.0,0.95981]
[1777473564614,33.88,76703.18,5.0,0.00416,0.0,0.95066]
[1777473569647,33.88,76708.18,5.0,0.00418,0.0,0.95552]
[1777473574686,33.88,76709.26,5.0,0.00419,0.0,0.95585]
[1777473579721,33.88,76701.84,5.0,0.00415,0.0,0.94865]
[1777473584780,33.88,76703.28,5.0,0.00416,0.0,0.95005]
[1777473589792,33.88,76706.42,5.0,0.00417,0.0,0.95309]
[1777473594827,33.88,76705.98,5.0,0.00417,0.0,0.95266]
[1777473599863,33.88,76704.18,5.0,0.00416,0.0,0.95092]
[1777473601182,33.88,76704.18,5.0,0.00416,0.0,0.95092]
[1777473601225,33.88,76692.79,5.0,0.00411,0.0,0.93994]
[1777473602470,33.88,76692.79,5.0,0.00411,0.0,0.93994]
[1777473603254,33.88,76692.79,5.0,0.00411,0.0,0.93994]
[1777473603348,33.88,76670.93,5.0,0.00401,0.0,0.91917]
[1777473608930,33.88,76667.78,5.0,0.004,0.0,0.91621]
[1777473613967,33.88,76656.7,5.0,0.00395,0.0,0.90587]
[1777473619001,33.88,76647.58,5.0,0.0039,0.0,0.89742]
[1777473624037,33.88,76643.11,5.0,0.00389,0.0,0.89331]
[1777473629072,33.88,76652.14,5.0,0.00393,0.0,0.90164]
[1777473634106,33.88,76661.42,5.0,0.00396,0.0,0.90957]
[1777473639142,33.88,76673.18,5.0,0.00402,0.0,0.9206]
[1777473641158,33.88,76683.71,5.0,0.00406,0.0,0.93056]
[1777473646202,33.88,76688.83,5.0,0.00409,0.0,0.93544]
[1777473651228,33.88,76689.42,5.0,0.00409,0.0,0.93601]
[1777473656264,33.88,76680.16,5.0,0.00405,0.0,0.92719]
[1777473661300,33.88,76685.57,5.0,0.00407,0.0,0.93234]
[1777473666334,33.88,76682.75,5.0,0.00406,0.0,0.92965]
[1777473671369,33.88,76688.43,5.0,0.00409,0.0,0.93506]
[1777473676404,33.88,76686.1,5.0,0.00408,0.0,0.93284]
[1777473681438,33.88,76674.99,5.0,0.00402,0.0,0.9223]
[1777473686473,33.88,76668.53,5.0,0.004,0.0,0.91622]
[1777473691510,33.88,76668.81,5.0,0.00399,0.0,0.91579]
[1777473696545,33.88,76664.69,5.0,0.00398,0.0,0.91193]
[1777473698559,33.88,76648.21,5.0,0.0039,0.0,0.89664]
[1777473699567,33.88,76630.63,5.0,0.00382,0.0,0.88056]
[1777473700574,33.88,76617.58,5.0,0.00377,0.0,0.86879]
[1777473703594,33.88,76606.76,5.0,0.00372,0.0,0.85912]
[1777473708631,33.88,76610.9,5.0,0.00374,0.0,0.86281]
[1777473713666,33.88,76606.28,5.0,0.00372,0.0,0.8587]
[1777473718701,33.88,76599.47,5.0,0.00369,0.0,0.85267]
[1777473721722,33.88,76583.34,5.0,0.00362,0.0,0.83853]
[1777473726757,33.88,76581.76,5.0,0.00362,0.0,0.83715]
[1777473731796,33.88,76587.51,5.0,0.00364,0.0,0.84216]
[1777473736835,33.88,76607.53,5.0,0.00373,0.0,0.85981]
[1777473738849,33.88,76620.5,5.0,0.00378,0.0,0.87141]
[1777473743884,33.88,76623.66,5.0,0.00379,0.0,0.87425]
[1777473748918,33.88,76623.99,5.0,0.0038,0.0,0.87455]
[1777473753956,33.88,76620.54,5.0,0.00378,0.0,0.87078]
[1777473757987,33.88,76606.92,5.0,0.00372,0.0,0.85861]
[1777473760003,33.88,76595.58,5.0,0.00367,0.0,0.84858]
[1777473765039,33.88,76595.99,5.0,0.00367,0.0,0.84894]
[1777473769066,33.88,76584.11,5.0,0.00362,0.0,0.83855]
[1777473774101,33.88,76587.96,5.0,0.00364,0.0,0.8419]
[1777473778129,33.88,76599.14,5.0,0.00369,0.0,0.85172]
[1777473783164,33.88,76601.58,5.0,0.0037,0.0,0.85387]
[1777473788199,33.88,76599.23,5.0,0.00369,0.0,0.8518]
[1777473793234,33.88,76591.33,5.0,0.00365,0.0,0.84485]
[1777473798270,33.88,76591.34,5.0,0.00365,0.0,0.84486]
[1777473803304,33.88,76591.04,5.0,0.00365,0.0,0.8446]
[1777473808339,33.88,76591.15,5.0,0.00365,0.0,0.84469]
[1777473813374,33.88,76593.54,5.0,0.00366,0.0,0.84614]
[1777473818409,33.88,76604.13,5.0,0.00371,0.0,0.85547]
[1777473823443,33.88,76596.77,5.0,0.00367,0.0,0.84897]
[1777473828489,33.88,76585.16,5.0,0.00363,0.0,0.83881]
[1777473829486,33.88,76573.89,5.0,0.00358,0.0,0.82905]
[1777473831502,33.88,76556.7,5.0,0.00351,0.0,0.81434]
[1777473836536,33.88,76554.59,5.0,0.0035,0.0,0.81255]
[1777473841573,33.88,76550.9,5.0,0.00349,0.0,0.80943]
[1777473846607,33.88,76550.11,5.0,0.00348,0.0,0.80876]
[1777473851642,33.88,76556.45,5.0,0.00351,0.0,0.81413]
[1777473856677,33.88,76560.81,5.0,0.00353,0.0,0.81783]
[1777473861709,33.88,76554.77,5.0,0.0035,0.0,0.8127]
[1777473866747,33.88,76553.3,5.0,0.0035,0.0,0.81145]
[1777473871783,33.88,76555.31,5.0,0.0035,0.0,0.81252]
[1777473876818,33.88,76556.3,5.0,0.00351,0.0,0.81336]
[1777473881852,33.88,76557.63,5.0,0.00351,0.0,0.81449]
[1777473886887,33.88,76559.8,5.0,0.00352,0.0,0.81634]
[1777473891925,33.88,76551.65,5.0,0.00349,0.0,0.80943]
[1777473896958,33.88,76564.94,5.0,0.00354,0.0,0.82072]
[1777473901996,33.88,76567.46,5.0,0.00355,0.0,0.82288]
[1777473907032,33.88,76571.36,5.0,0.00357,0.0,0.82622]
[1777473912065,33.88,76566.31,5.0,0.00355,0.0,0.82189]
[1777473917147,33.88,76560.5,5.0,0.00352,0.0,0.81693]
[1777473923144,33.88,76554.85,5.0,0.0035,0.0,0.81213]
[1777473928178,33.88,76546.33,5.0,0.00347,0.0,0.80494]
[1777473933215,33.88,76547.44,5.0,0.00347,0.0,0.80525]
[1777473938250,33.88,76548.62,5.0,0.00347,0.0,0.80624]
[1777473939256,33.88,76535.52,5.0,0.00342,0.0,0.79527]
[1777473944294,33.88,76523.92,5.0,0.00338,0.0,0.78567]
[1777473949328,33.88,76511.57,5.0,0.00333,0.0,0.77555]
[1777473954366,33.88,76510.96,5.0,0.00333,0.0,0.77506]
[1777473959401,33.88,76505.44,5.0,0.0033,0.0,0.77057]
[1777473964443,33.88,76503.56,5.0,0.0033,0.0,0.76905]
[1777473967463,33.88,76492.8,5.0,0.00326,0.0,0.76039]
[1777473972498,33.88,76496.8,5.0,0.00327,0.0,0.7636]
[1777473977534,33.88,76495.97,5.0,0.00327,0.0,0.76293]
[1777473982568,33.88,76493.41,5.0,0.00326,0.0,0.76088]
[1777473987646,33.88,76500.26,5.0,0.00328,0.0,0.76639]
[1777473992647,33.88,76504.77,5.0,0.0033,0.0,0.76942]
[1777473997716,33.88,76506.69,5.0,0.00331,0.0,0.77098]
[1777474002717,33.88,76511.71,5.0,0.00333,0.0,0.77505]
[1777474007787,33.88,76524.49,5.0,0.00337,0.0,0.78552]
[1777474012788,33.88,76523.62,5.0,0.00337,0.0,0.7848]
[1777474017824,33.88,76514.17,5.0,0.00333,0.0,0.77706]
[1777474022864,33.88,76506.36,5.0,0.0033,0.0,0.77071]
[1777474027892,33.88,76502.76,5.0,0.00329,0.0,0.7678]
[1777474032928,33.88,76503.13,5.0,0.00329,0.0,0.7681]
[1777474037963,33.88,76505.35,5.0,0.0033,0.0,0.76989]
[1777474042998,33.88,76489.34,5.0,0.00324,0.0,0.75702]
[1777474045014,33.88,76476.6,5.0,0.00319,0.0,0.74692]
[1777474046019,33.88,76466.21,5.0,0.00315,0.0,0.73876]
[1777474050047,33.88,76455.34,5.0,0.00312,0.0,0.73031]
[1777474054075,33.88,76447.43,5.0,0.00308,0.0,0.72363]
[1777474059110,33.88,76450.0,5.0,0.00309,0.0,0.7256]
[1777474064145,33.88,76448.67,5.0,0.00309,0.0,0.72458]
[1777474069181,33.88,76452.68,5.0,0.0031,0.0,0.72767]
[1777474071193,33.88,76463.47,5.0,0.00314,0.0,0.73603]
[1777474074215,33.88,76476.78,5.0,0.00319,0.0,0.74646]
[1777474076229,33.88,76488.59,5.0,0.00324,0.0,0.75582]
[1777474081272,33.88,76480.99,5.0,0.00321,0.0,0.74979]
[1777474086306,33.88,76487.2,5.0,0.00323,0.0,0.75472]
[1777474091339,33.88,76492.74,5.0,0.00325,0.0,0.75914]
[1777474096373,33.88,76498.93,5.0,0.00327,0.0,0.7641]
[1777474101408,33.88,76500.77,5.0,0.00328,0.0,0.76558]
[1777474106443,33.88,76498.48,5.0,0.00327,0.0,0.76374]
[1777474111478,33.88,76498.7,5.0,0.00327,0.0,0.76331]
[1777474116514,33.88,76505.77,5.0,0.0033,0.0,0.76901]
[1777474121548,33.88,76516.12,5.0,0.00334,0.0,0.77742]
[1777474123565,33.88,76537.23,5.0,0.00342,0.0,0.79482]
[1777474128598,33.88,76542.56,5.0,0.00344,0.0,0.79927]
[1777474133633,33.88,76541.15,5.0,0.00343,0.0,0.79809]
[1777474136654,33.88,76555.83,5.0,0.00349,0.0,0.81043]
[1777474141689,33.88,76557.97,5.0,0.0035,0.0,0.81224]
[1777474145718,33.88,76547.22,5.0,0.00346,0.0,0.80317]
[1777474150751,33.88,76542.2,5.0,0.00344,0.0,0.79897]
[1777474155786,33.88,76549.22,5.0,0.00347,0.0,0.80485]
[1777474160823,33.88,76549.86,5.0,0.00347,0.0,0.80539]
[1777474165857,33.88,76549.47,5.0,0.00347,0.0,0.80506]
[1777474170894,33.88,76549.48,5.0,0.00347,0.0,0.80507]
[1777474175928,33.88,76555.78,5.0,0.00349,0.0,0.80975]
[1777474180963,33.88,76556.79,5.0,0.00349,0.0,0.81061]
[1777474185998,33.88,76559.5,5.0,0.00351,0.0,0.8129]
[1777474191034,33.88,76556.88,5.0,0.00349,0.0,0.81068]
[1777474196069,33.88,76555.9,5.0,0.00349,0.0,0.80985]
[1777474201103,33.88,76550.29,5.0,0.00347,0.0,0.80512]
[1777474206186,33.88,76541.8,5.0,0.00343,0.0,0.79801]
[1777474209275,33.88,76530.5,5.0,0.00339,0.0,0.78862]
[1777474215202,33.88,76534.2,5.0,0.0034,0.0,0.79168]
[1777474219346,33.88,76520.93,5.0,0.00335,0.0,0.78074]
[1777474223258,33.88,76505.24,5.0,0.00329,0.0,0.76798]
[1777474228293,33.88,76500.53,5.0,0.00328,0.0,0.76418]
[1777474233328,33.88,76501.2,5.0,0.00328,0.0,0.76411]
[1777474238362,33.88,76507.19,5.0,0.0033,0.0,0.76894]
[1777474243397,33.88,76511.46,5.0,0.00331,0.0,0.7724]
[1777474248433,33.88,76517.99,5.0,0.00334,0.0,0.77772]
[1777474253469,33.88,76532.19,5.0,0.00339,0.0,0.7894]
[1777474258511,33.88,76533.41,5.0,0.0034,0.0,0.79041]
[1777474262539,33.88,76522.48,5.0,0.00336,0.0,0.7814]
[1777474263541,33.88,76510.76,5.0,0.00331,0.0,0.77184]
[1777474268576,33.88,76504.68,5.0,0.00329,0.0,0.76692]
[1777474273612,33.88,76506.13,5.0,0.00329,0.0,0.76809]
[1777474278646,33.88,76508.46,5.0,0.0033,0.0,0.76997]
[1777474283680,33.88,76508.21,5.0,0.0033,0.0,0.76977]
[1777474288716,33.88,76510.56,5.0,0.00331,0.0,0.77167]
[1777474293751,33.88,76511.87,5.0,0.00331,0.0,0.77213]
[1777474298786,33.88,76515.04,5.0,0.00333,0.0,0.7747]
[1777474303821,33.88,76521.37,5.0,0.00335,0.0,0.77987]
[1777474308855,33.88,76534.01,5.0,0.0034,0.0,0.79028]
[1777474313891,33.88,76529.1,5.0,0.00338,0.0,0.78622]
[1777474318926,33.88,76536.31,5.0,0.00341,0.0,0.79219]
[1777474323961,33.88,76533.94,5.0,0.0034,0.0,0.79022]
[1777474328995,33.88,76533.76,5.0,0.0034,0.0,0.79007]
[1777474334031,33.88,76532.8,5.0,0.00339,0.0,0.78928]
[1777474338061,33.88,76544.04,5.0,0.00344,0.0,0.79862]
[1777474342088,33.88,76556.6,5.0,0.00349,0.0,0.80918]
[1777474344103,33.88,76569.7,5.0,0.00354,0.0,0.82031]
[1777474349140,33.88,76588.09,5.0,0.00362,0.0,0.83616]
[1777474354172,33.88,76591.2,5.0,0.00363,0.0,0.83822]
[1777474359206,33.88,76594.49,5.0,0.00364,0.0,0.84109]
[1777474364244,33.88,76594.39,5.0,0.00364,0.0,0.841]
[1777474369278,33.88,76592.86,5.0,0.00363,0.0,0.83966]
[1777474374313,33.88,76590.76,5.0,0.00362,0.0,0.83784]
[1777474379348,33.88,76586.72,5.0,0.00361,0.0,0.83432]
[1777474384383,33.88,76584.0,5.0,0.0036,0.0,0.83197]
[1777474389421,33.88,76574.66,5.0,0.00356,0.0,0.82392]
[1777474394489,33.88,76579.81,5.0,0.00358,0.0,0.82835]
[1777474399492,33.88,76577.61,5.0,0.00357,0.0,0.82645]
[1777474401505,33.88,76592.15,5.0,0.00363,0.0,0.83905]
[1777474406541,33.88,76593.16,5.0,0.00363,0.0,0.83993]
[1777474411577,33.88,76588.38,5.0,0.00361,0.0,0.83512]
[1777474416612,33.88,76584.15,5.0,0.00359,0.0,0.83145]
[1777474421649,33.88,76588.59,5.0,0.00361,0.0,0.8353]
[1777474424669,33.88,76599.91,5.0,0.00366,0.0,0.84518]
[1777474429704,33.88,76611.59,5.0,0.00371,0.0,0.85548]
[1777474434741,33.88,76610.59,5.0,0.0037,0.0,0.85459]
[1777474439776,33.88,76609.69,5.0,0.0037,0.0,0.85379]
[1777474444811,33.88,76609.88,5.0,0.0037,0.0,0.85396]
[1777474449845,33.88,76607.75,5.0,0.00369,0.0,0.85208]
[1777474454882,33.88,76615.29,5.0,0.00372,0.0,0.85876]
[1777474459915,33.88,76609.57,5.0,0.0037,0.0,0.85369]
[1777474464951,33.88,76606.64,5.0,0.00369,0.0,0.8511]
[1777474469986,33.88,76605.9,5.0,0.00369,0.0,0.85045]
[1777474475021,33.88,76603.74,5.0,0.00367,0.0,0.84789]
[1777474480056,33.88,76611.59,5.0,0.00371,0.0,0.85481]
[1777474485091,33.88,76616.63,5.0,0.00373,0.0,0.85929]
[1777474490126,33.88,76610.52,5.0,0.0037,0.0,0.85387]
[1777474495163,33.88,76602.46,5.0,0.00367,0.0,0.84676]
[1777474499189,33.88,76591.54,5.0,0.00362,0.0,0.83721]
[1777474504224,33.88,76581.91,5.0,0.00358,0.0,0.82887]
[1777474509260,33.88,76582.77,5.0,0.00359,0.0,0.82961]
[1777474514294,33.88,76589.17,5.0,0.00361,0.0,0.83515]
[1777474519329,33.88,76587.94,5.0,0.00361,0.0,0.83409]
[1777474524363,33.88,76590.79,5.0,0.00362,0.0,0.83656]
[1777474529399,33.88,76589.21,5.0,0.00361,0.0,0.83519]
[1777474534435,33.88,76585.77,5.0,0.0036,0.0,0.83156]
[1777474539470,33.88,76582.6,5.0,0.00358,0.0,0.82882]
[1777474544504,33.88,76585.9,5.0,0.0036,0.0,0.83167]
[1777474549539,33.88,76587.72,5.0,0.0036,0.0,0.83325]
[1777474554573,33.88,76587.77,5.0,0.0036,0.0,0.83329]
[1777474559609,33.88,76588.71,5.0,0.00361,0.0,0.83411]
[1777474563640,33.88,76600.58,5.0,0.00366,0.0,0.84446]
[1777474568675,33.88,76607.2,5.0,0.00369,0.0,0.85028]
[1777474573712,33.88,76600.71,5.0,0.00366,0.0,0.84457]
[1777474578754,33.88,76596.54,5.0,0.00364,0.0,0.84092]
[1777474583782,33.88,76592.56,5.0,0.00362,0.0,0.83745]
[1777474588822,33.88,76596.18,5.0,0.00364,0.0,0.84061]
[1777474593857,33.88,76590.77,5.0,0.00361,0.0,0.83524]
[1777474598894,33.88,76584.06,5.0,0.00359,0.0,0.82943]
[1777474603928,33.88,76584.44,5.0,0.00359,0.0,0.82976]
[1777474608963,33.88,76580.15,5.0,0.00357,0.0,0.82606]
[1777474613998,33.88,76579.66,5.0,0.00357,0.0,0.82564]
[1777474620043,33.88,76576.56,5.0,0.00356,0.0,0.82298]
[1777474624069,33.88,76561.31,5.0,0.00349,0.0,0.80999]
[1777474629104,33.88,76569.38,5.0,0.00353,0.0,0.81684]
[1777474634139,33.88,76569.12,5.0,0.00353,0.0,0.81662]
[1777474639174,33.88,76563.9,5.0,0.0035,0.0,0.81218]
[1777474644210,33.88,76563.01,5.0,0.0035,0.0,0.81143]
[1777474649244,33.88,76566.34,5.0,0.00351,0.0,0.81426]
[1777474654280,33.88,76565.71,5.0,0.00351,0.0,0.81308]
[1777474659314,33.88,76563.88,5.0,0.0035,0.0,0.81153]
[1777474664350,33.88,76565.09,5.0,0.00351,0.0,0.81256]
[1777474669384,33.88,76571.67,5.0,0.00353,0.0,0.81816]
[1777474674419,33.88,76568.26,5.0,0.00352,0.0,0.81525]
[1777474679455,33.88,76569.44,5.0,0.00352,0.0,0.81626]
[1777474684490,33.88,76568.66,5.0,0.00352,0.0,0.81559]
[1777474689525,33.88,76570.46,5.0,0.00353,0.0,0.81712]
[1777474694562,33.88,76570.92,5.0,0.00353,0.0,0.81752]
[1777474699598,33.88,76570.24,5.0,0.00353,0.0,0.81694]
[1777474704634,33.88,76571.35,5.0,0.00353,0.0,0.81788]
[1777474709667,33.88,76559.42,5.0,0.00348,0.0,0.80776]
[1777474714703,33.88,76561.59,5.0,0.00349,0.0,0.80896]
[1777474719738,33.88,76544.66,5.0,0.00342,0.0,0.79476]
[1777474721752,33.88,76529.4,5.0,0.00336,0.0,0.78214]
[1777474726793,33.88,76520.79,5.0,0.00333,0.0,0.7751]
[1777474731822,33.88,76522.17,5.0,0.00333,0.0,0.77622]
[1777474736857,33.88,76528.24,5.0,0.00336,0.0,0.78119]
[1777474741891,33.88,76523.55,5.0,0.00334,0.0,0.77735]
[1777474746927,33.88,76524.16,5.0,0.00334,0.0,0.77785]
[1777474751962,33.88,76522.67,5.0,0.00334,0.0,0.77663]
[1777474756996,33.88,76529.63,5.0,0.00336,0.0,0.78233]
[1777474762035,33.88,76528.66,5.0,0.00336,0.0,0.78153]
[1777474767082,33.88,76524.96,5.0,0.00335,0.0,0.7785]
[1777474772118,33.88,76530.42,5.0,0.00336,0.0,0.78236]
[1777474777153,33.88,76536.09,5.0,0.00339,0.0,0.78703]
[1777474782188,33.88,76536.54,5.0,0.00339,0.0,0.7874]
[1777474787222,33.88,76539.18,5.0,0.0034,0.0,0.78958]
[1777474792258,33.88,76535.88,5.0,0.00339,0.0,0.78686]
[1777474796396,33.88,76525.09,5.0,0.00334,0.0,0.77799]
[1777474802329,33.88,76532.0,5.0,0.00337,0.0,0.78366]
[1777474807363,33.88,76527.64,5.0,0.00335,0.0,0.78008]
[1777474812399,33.88,76525.99,5.0,0.00335,0.0,0.77873]
[1777474817435,33.88,76514.76,5.0,0.0033,0.0,0.76958]
[1777474822469,33.88,76513.22,5.0,0.0033,0.0,0.76834]
[1777474827511,33.88,76512.42,5.0,0.00329,0.0,0.76769]
[1777474829518,33.88,76525.31,5.0,0.00334,0.0,0.77817]
[1777474834553,33.88,76536.37,5.0,0.00338,0.0,0.78664]
[1777474839588,33.88,76542.0,5.0,0.00341,0.0,0.7913]
[1777474842609,33.88,76554.21,5.0,0.00345,0.0,0.80148]
[1777474843618,33.88,76566.24,5.0,0.0035,0.0,0.81163]
[1777474845751,33.88,76576.94,5.0,0.00355,0.0,0.82074]
[1777474851672,33.88,76578.84,5.0,0.00355,0.0,0.82237]
[1777474856708,33.88,76586.35,5.0,0.00358,0.0,0.82883]
[1777474861742,33.88,76586.68,5.0,0.00359,0.0,0.82911]
[1777474866782,33.88,76568.76,5.0,0.00351,0.0,0.81376]
[1777474868792,33.88,76554.39,5.0,0.00346,0.0,0.80163]
[1777474873827,33.88,76553.77,5.0,0.00345,0.0,0.80111]
[1777474878862,33.88,76543.07,5.0,0.00341,0.0,0.79219]
[1777474883896,33.88,76538.36,5.0,0.00339,0.0,0.78828]
[1777474888931,33.88,76544.04,5.0,0.00341,0.0,0.79299]
[1777474893967,33.88,76540.57,5.0,0.0034,0.0,0.78949]
[1777474899002,33.88,76540.72,5.0,0.0034,0.0,0.78961]
[1777474904037,33.88,76535.09,5.0,0.00338,0.0,0.78496]
[1777474908064,33.88,76546.64,5.0,0.00342,0.0,0.79453]
[1777474913100,33.88,76549.86,5.0,0.00343,0.0,0.79721]
[1777474918134,33.88,76546.38,5.0,0.00342,0.0,0.79431]
[1777474923176,33.88,76539.88,5.0,0.0034,0.0,0.78892]
[1777474928215,33.88,76539.78,5.0,0.0034,0.0,0.78884]
[1777474932243,33.88,76529.41,5.0,0.00335,0.0,0.7803]
[1777474935379,33.88,76516.16,5.0,0.0033,0.0,0.7695]
[1777474941308,33.88,76511.68,5.0,0.00329,0.0,0.76588]
[1777474943434,33.88,76497.86,5.0,0.00323,0.0,0.7548]
[1777474949359,33.88,76502.41,5.0,0.00325,0.0,0.75843]
[1777474954394,33.88,76501.21,5.0,0.00324,0.0,0.75687]
[1777474959428,33.88,76503.54,5.0,0.00325,0.0,0.75873]
[1777474964584,33.88,76469.03,5.0,0.00313,0.0,0.73153]
[1777474970510,33.88,76471.95,5.0,0.00314,0.0,0.7338]
[1777474973531,33.88,76484.04,5.0,0.00318,0.0,0.74326]
[1777474978566,33.88,76489.74,5.0,0.0032,0.0,0.74775]
[1777474983601,33.88,76488.79,5.0,0.0032,0.0,0.747]
[1777474988636,33.88,76490.43,5.0,0.0032,0.0,0.7483]
[1777474993671,33.88,76489.17,5.0,0.0032,0.0,0.7473]
[1777474998708,33.88,76489.96,5.0,0.0032,0.0,0.74793]
[1777475003741,33.88,76479.45,5.0,0.00316,0.0,0.73966]
[1777475005871,33.88,76467.43,5.0,0.00312,0.0,0.73029]
[1777475011798,33.88,76475.32,5.0,0.00315,0.0,0.73584]
[1777475016834,33.88,76480.12,5.0,0.00316,0.0,0.73959]
[1777475021869,33.88,76487.47,5.0,0.00319,0.0,0.74536]
[1777475026904,33.88,76483.69,5.0,0.00318,0.0,0.74239]
[1777475031939,33.88,76474.38,5.0,0.00314,0.0,0.7351]
[1777475032945,33.88,76463.2,5.0,0.0031,0.0,0.72644]
[1777475035966,33.88,76451.5,5.0,0.00306,0.0,0.71746]
[1777475037982,33.88,76430.68,5.0,0.00299,0.0,0.70173]
[1777475043018,33.88,76434.3,5.0,0.003,0.0,0.70444]
[1777475048053,33.88,76435.86,5.0,0.003,0.0,0.70562]
[1777475053090,33.88,76432.33,5.0,0.00299,0.0,0.70296]
[1777475058123,33.88,76446.17,5.0,0.00304,0.0,0.71341]
[1777475063158,33.88,76443.93,5.0,0.00303,0.0,0.71171]
[1777475068193,33.88,76449.55,5.0,0.00305,0.0,0.71598]
[1777475073228,33.88,76462.58,5.0,0.0031,0.0,0.72538]
[1777475076365,33.88,76449.81,5.0,0.00305,0.0,0.7156]
[1777475082295,33.88,76450.4,5.0,0.00305,0.0,0.71605]
[1777475087330,33.88,76448.66,5.0,0.00305,0.0,0.71472]
[1777475089344,33.88,76433.22,5.0,0.00299,0.0,0.70306]
[1777475094379,33.88,76422.72,5.0,0.00296,0.0,0.69523]
[1777475099413,33.88,76419.34,5.0,0.00294,0.0,0.69272]
[1777475100430,33.88,76408.27,5.0,0.00291,0.0,0.68457]
[1777475102438,33.88,76394.92,5.0,0.00286,0.0,0.67484]
[1777475107474,33.88,76395.84,5.0,0.00286,0.0,0.67551]
[1777475112508,33.88,76400.7,5.0,0.00288,0.0,0.67904]
[1777475115529,33.88,76387.07,5.0,0.00284,0.0,0.66918]
[1777475120564,33.88,76391.76,5.0,0.00285,0.0,0.67256]
[1777475125599,33.88,76388.93,5.0,0.00284,0.0,0.67052]
[1777475128623,33.88,76365.55,5.0,0.00276,0.0,0.65386]
[1777475132650,33.88,76354.68,5.0,0.00273,0.0,0.64571]
[1777475134672,33.88,76336.56,5.0,0.00267,0.0,0.63319]
[1777475136799,33.88,76325.73,5.0,0.00264,0.0,0.6258]
[1777475141775,33.88,76315.07,5.0,0.0026,0.0,0.61861]
[1777475146902,33.88,76308.8,5.0,0.00258,0.0,0.61441]
[1777475152802,33.88,76314.35,5.0,0.0026,0.0,0.61812]
[1777475156972,33.88,76330.27,5.0,0.00265,0.0,0.62889]
[1777475162877,33.88,76326.04,5.0,0.00264,0.0,0.62601]
[1777475165895,33.88,76315.38,5.0,0.0026,0.0,0.61881]
[1777475170930,33.88,76317.05,5.0,0.00261,0.0,0.61994]
[1777475175965,33.88,76317.85,5.0,0.00261,0.0,0.62048]
[1777475178986,33.88,76329.31,5.0,0.00265,0.0,0.62823]
[1777475184024,33.88,76336.14,5.0,0.00267,0.0,0.6329]
[1777475189064,33.88,76338.55,5.0,0.00268,0.0,0.63455]
[1777475194094,33.88,76336.32,5.0,0.00267,0.0,0.6325]
[1777475199130,33.88,76330.9,5.0,0.00265,0.0,0.62879]
[1777475204166,33.88,76328.21,5.0,0.00264,0.0,0.62696]
[1777475209200,33.88,76338.57,5.0,0.00267,0.0,0.63404]
[1777475214235,33.88,76341.54,5.0,0.00268,0.0,0.63608]
[1777475219269,33.88,76342.79,5.0,0.00269,0.0,0.63694]
[1777475223299,33.88,76324.32,5.0,0.00263,0.0,0.62433]
[1777475224306,33.88,76313.58,5.0,0.0026,0.0,0.61709]
[1777475229341,33.88,76302.08,5.0,0.00256,0.0,0.60942]
[1777475232362,33.88,76288.04,5.0,0.00252,0.0,0.60017]
[1777475235383,33.88,76301.29,5.0,0.00256,0.0,0.6089]
[1777475237532,33.88,76312.29,5.0,0.00259,0.0,0.61623]
[1777475242567,33.88,76311.68,5.0,0.00259,0.0,0.61582]
[1777475247469,33.88,76327.67,5.0,0.00264,0.0,0.6266]
[1777475252637,33.88,76333.24,5.0,0.00265,0.0,0.62987]
[1777475258545,33.88,76331.26,5.0,0.00265,0.0,0.62852]
[1777475263583,33.88,76325.89,5.0,0.00263,0.0,0.62487]
[1777475268618,33.88,76330.39,5.0,0.00265,0.0,0.62792]
[1777475273653,33.88,76334.91,5.0,0.00266,0.0,0.63101]
[1777475278688,33.88,76335.23,5.0,0.00266,0.0,0.63123]
[1777475283723,33.88,76336.59,5.0,0.00266,0.0,0.63216]
[1777475288760,33.88,76331.96,5.0,0.00265,0.0,0.62899]
[1777475290914,33.88,76320.61,5.0,0.00261,0.0,0.6213]
[1777475294804,33.88,76332.23,5.0,0.00265,0.0,0.62918]
[1777475296818,33.88,76343.37,5.0,0.00269,0.0,0.63681]
[1777475301851,33.88,76350.92,5.0,0.00271,0.0,0.64203]
[1777475306019,33.88,76368.1,5.0,0.00277,0.0,0.65404]
[1777475311055,33.88,76365.42,5.0,0.00276,0.0,0.65162]
[1777475316957,33.88,76370.26,5.0,0.00277,0.0,0.65503]
[1777475321999,33.88,76367.36,5.0,0.00276,0.0,0.65298]
[1777475327030,33.88,76357.43,5.0,0.00273,0.0,0.64603]
[1777475331197,33.88,76346.01,5.0,0.00269,0.0,0.6381]
[1777475337098,33.88,76342.61,5.0,0.00268,0.0,0.63576]
[1777475341268,33.88,76326.06,5.0,0.00263,0.0,0.62446]
[1777475345154,33.88,76309.89,5.0,0.00258,0.0,0.61359]
[1777475348176,33.88,76293.5,5.0,0.00253,0.0,0.60274]
[1777475353211,33.88,76289.62,5.0,0.00252,0.0,0.6002]
[1777475358246,33.88,76296.1,5.0,0.00254,0.0,0.60445]
[1777475363282,33.88,76285.2,5.0,0.0025,0.0,0.59731]
[1777475368316,33.88,76284.33,5.0,0.0025,0.0,0.59674]
[1777475373351,33.88,76295.36,5.0,0.00253,0.0,0.60346]
[1777475377379,33.88,76306.05,5.0,0.00257,0.0,0.61052]
[1777475381552,33.88,76317.67,5.0,0.0026,0.0,0.61829]
[1777475387450,33.88,76313.43,5.0,0.00259,0.0,0.61544]
[1777475392486,33.88,76315.77,5.0,0.0026,0.0,0.61701]
[1777475396657,33.88,76304.36,5.0,0.00256,0.0,0.6094]
[1777475400544,33.88,76290.7,5.0,0.00252,0.0,0.6004]
[1777475402557,33.88,76272.97,5.0,0.00247,0.0,0.58889]
[1777475403707,33.88,76251.59,5.0,0.0024,0.0,0.57526]
[1777475408746,33.88,76259.83,5.0,0.00243,0.0,0.58048]
[1777475414641,33.88,76254.47,5.0,0.00241,0.0,0.57708]
[1777475419676,33.88,76250.47,5.0,0.0024,0.0,0.57455]
[1777475424711,33.88,76246.27,5.0,0.00239,0.0,0.57191]
[1777475429764,33.88,76244.61,5.0,0.00238,0.0,0.57087]
[1777475431763,33.88,76232.69,5.0,0.00235,0.0,0.56296]
[1777475436958,33.88,76232.6,5.0,0.00235,0.0,0.5629]
[1777475442839,33.88,76245.39,5.0,0.00238,0.0,0.57087]
[1777475444014,33.88,76258.09,5.0,0.00242,0.0,0.57888]
[1777475449894,33.88,76247.61,5.0,0.00239,0.0,0.57227]
[1777475452915,33.88,76264.34,5.0,0.00244,0.0,0.58286]
[1777475457949,33.88,76255.09,5.0,0.00241,0.0,0.57698]
[1777475462985,33.88,76250.74,5.0,0.0024,0.0,0.57423]
[1777475468020,33.88,76249.07,5.0,0.0024,0.0,0.57318]
[1777475473055,33.88,76249.46,5.0,0.0024,0.0,0.57343]
[1777475478089,33.88,76244.35,5.0,0.00238,0.0,0.57022]
[1777475483125,33.88,76245.56,5.0,0.00238,0.0,0.57098]
[1777475488162,33.88,76245.4,5.0,0.00238,0.0,0.57088]
[1777475493198,33.88,76248.05,5.0,0.00239,0.0,0.57206]
[1777475495372,33.88,76265.77,5.0,0.00244,0.0,0.58328]
[1777475501413,33.88,76267.07,5.0,0.00245,0.0,0.58411]
[1777475502421,33.88,76254.54,5.0,0.00241,0.0,0.57614]
[1777475505284,33.88,76242.72,5.0,0.00237,0.0,0.56872]
[1777475510327,33.88,76239.14,5.0,0.00236,0.0,0.56648]
[1777475511326,33.88,76228.03,5.0,0.00233,0.0,0.5596]
[1777475516365,33.88,76225.73,5.0,0.00233,0.0,0.55818]
[1777475521400,33.88,76224.7,5.0,0.00232,0.0,0.55755]
[1777475524427,33.88,76214.37,5.0,0.0023,0.0,0.55124]
[1777475528456,33.88,76178.06,5.0,0.0022,0.0,0.52953]
[1777475530485,33.88,76157.86,5.0,0.00214,0.0,0.51778]
[1777475531489,33.88,76130.87,5.0,0.00207,0.0,0.50243]
[1777475536517,33.88,76118.84,5.0,0.00204,0.0,0.49572]
[1777475541734,33.88,76126.91,5.0,0.00206,0.0,0.50022]
[1777475547595,33.88,76119.53,5.0,0.00205,0.0,0.49611]
[1777475551814,33.88,76135.78,5.0,0.00209,0.0,0.50476]
[1777475557665,33.88,76135.27,5.0,0.00208,0.0,0.50447]
[1777475561882,33.88,76149.04,5.0,0.00212,0.0,0.51228]
[1777475564715,33.88,76164.68,5.0,0.00216,0.0,0.52127]
[1777475569750,33.88,76161.99,5.0,0.00215,0.0,0.51971]
[1777475574785,33.88,76168.74,5.0,0.00217,0.0,0.52363]
[1777475577806,33.88,76182.84,5.0,0.00221,0.0,0.53189]
[1777475582845,33.88,76179.02,5.0,0.0022,0.0,0.52964]
[1777475587882,33.88,76174.01,5.0,0.00218,0.0,0.5267]
[1777475592917,33.88,76178.08,5.0,0.0022,0.0,0.52909]
[1777475597953,33.88,76186.81,5.0,0.00222,0.0,0.53423]
[1777475601980,33.88,76199.65,5.0,0.00225,0.0,0.54188]
[1777475607035,33.88,76186.34,5.0,0.00222,0.0,0.53395]
[1777475609211,33.88,76200.3,5.0,0.00225,0.0,0.54227]
[1777475615113,33.88,76193.02,5.0,0.00223,0.0,0.53746]
[1777475616118,33.88,76176.94,5.0,0.00219,0.0,0.52796]
[1777475621180,33.88,76167.32,5.0,0.00216,0.0,0.52235]
[1777475623179,33.88,76190.02,5.0,0.00223,0.0,0.53567]
[1777475628215,33.88,76199.45,5.0,0.00225,0.0,0.5413]
[1777475632242,33.88,76211.31,5.0,0.00228,0.0,0.54844]
[1777475637277,33.88,76202.85,5.0,0.00226,0.0,0.54333]
[1777475642321,33.88,76197.19,5.0,0.00224,0.0,0.53994]
[1777475647356,33.88,76201.08,5.0,0.00226,0.0,0.54227]
[1777475649512,33.88,76225.93,5.0,0.00232,0.0,0.55735]
[1777475655412,33.88,76227.65,5.0,0.00233,0.0,0.55841]
[1777475660446,33.88,76226.92,5.0,0.00233,0.0,0.55796]
[1777475665480,33.88,76221.2,5.0,0.00231,0.0,0.55446]
[1777475670517,33.88,76227.59,5.0,0.00233,0.0,0.55837]
[1777475672531,33.88,76219.42,5.0,0.0023,0.0,0.55289]
[1777475673537,33.88,76208.82,5.0,0.00227,0.0,0.54646]
[1777475678573,33.88,76206.42,5.0,0.00227,0.0,0.54501]
[1777475683608,33.88,76200.17,5.0,0.00225,0.0,0.54126]
[1777475688643,33.88,76198.58,5.0,0.00225,0.0,0.54031]
[1777475691666,33.88,76209.21,5.0,0.00228,0.0,0.5467]
[1777475696700,33.88,76218.29,5.0,0.0023,0.0,0.55221]
[1777475701749,33.88,76217.55,5.0,0.0023,0.0,0.55175]
[1777475702760,33.88,76205.44,5.0,0.00227,0.0,0.54442]
[1777475707797,33.88,76200.05,5.0,0.00225,0.0,0.54119]
[1777475712839,33.88,76196.4,5.0,0.00224,0.0,0.53901]
[1777475713964,33.88,76183.41,5.0,0.00221,0.0,0.5313]
[1777475717870,33.88,76171.28,5.0,0.00217,0.0,0.5242]
[1777475722903,33.88,76167.25,5.0,0.00216,0.0,0.52186]
[1777475726931,33.88,76183.21,5.0,0.00221,0.0,0.53119]
[1777475727938,33.88,76196.05,5.0,0.00224,0.0,0.5388]
[1777475732973,33.88,76203.72,5.0,0.00226,0.0,0.54292]
[1777475737001,33.88,76216.61,5.0,0.00229,0.0,0.55071]
[1777475741031,33.88,76230.21,5.0,0.00233,0.0,0.55903]
[1777475746064,33.88,76238.58,5.0,0.00236,0.0,0.56421]
[1777475751101,33.88,76250.88,5.0,0.00239,0.0,0.57189]
[1777475752108,33.88,76263.74,5.0,0.00243,0.0,0.58001]
[1777475757145,33.88,76259.39,5.0,0.00241,0.0,0.57725]
[1777475762180,33.88,76254.72,5.0,0.0024,0.0,0.5743]
[1777475767216,33.88,76254.28,5.0,0.0024,0.0,0.57403]
[1777475772251,33.88,76266.1,5.0,0.00243,0.0,0.58152]
[1777475777286,33.88,76272.0,5.0,0.00245,0.0,0.58529]
[1777475782323,33.88,76273.13,5.0,0.00245,0.0,0.58601]
[1777475787356,33.88,76275.62,5.0,0.00246,0.0,0.58761]
[1777475792391,33.88,76286.56,5.0,0.00249,0.0,0.59418]
[1777475797425,33.88,76277.96,5.0,0.00247,0.0,0.58862]
[1777475802462,33.88,76280.94,5.0,0.00248,0.0,0.59054]
[1777475807495,33.88,76278.57,5.0,0.00247,0.0,0.58901]
[1777475812532,33.88,76277.24,5.0,0.00246,0.0,0.58816]
[1777475817565,33.88,76274.09,5.0,0.00246,0.0,0.58613]
[1777475822601,33.88,76272.6,5.0,0.00245,0.0,0.58518]
[1777475824746,33.88,76283.95,5.0,0.00248,0.0,0.59249]
[1777475830667,33.88,76289.81,5.0,0.0025,0.0,0.59629]
[1777475834816,33.88,76305.63,5.0,0.00255,0.0,0.60667]
[1777475838721,33.88,76317.76,5.0,0.00259,0.0,0.61474]
[1777475843756,33.88,76322.1,5.0,0.0026,0.0,0.61765]
[1777475848791,33.88,76321.81,5.0,0.0026,0.0,0.61745]
[1777475851812,33.88,76312.06,5.0,0.00257,0.0,0.61043]
[1777475856847,33.88,76302.51,5.0,0.00254,0.0,0.60411]
[1777475861882,33.88,76299.13,5.0,0.00253,0.0,0.60188]
[1777475866917,33.88,76300.49,5.0,0.00253,0.0,0.60278]
[1777475871952,33.88,76304.81,5.0,0.00255,0.0,0.60562]
[1777475876987,33.88,76312.96,5.0,0.00257,0.0,0.61102]
[1777475882024,33.88,76306.52,5.0,0.00255,0.0,0.60675]
[1777475887064,33.88,76300.79,5.0,0.00253,0.0,0.60297]
[1777475892099,33.88,76307.44,5.0,0.00255,0.0,0.60736]
[1777475897134,33.88,76308.96,5.0,0.00256,0.0,0.60837]
[1777475902169,33.88,76298.72,5.0,0.00253,0.0,0.60161]
[1777475907204,33.88,76293.4,5.0,0.00251,0.0,0.59813]
[1777475912238,33.88,76286.54,5.0,0.00249,0.0,0.59317]
[1777475917275,33.88,76285.74,5.0,0.00249,0.0,0.59265]
[1777475922312,33.88,76280.73,5.0,0.00247,0.0,0.58941]
[1777475925333,33.88,76268.1,5.0,0.00243,0.0,0.58131]
[1777475930368,33.88,76266.55,5.0,0.00243,0.0,0.58033]
[1777475935403,33.88,76268.57,5.0,0.00244,0.0,0.58161]
[1777475936533,33.88,76257.05,5.0,0.0024,0.0,0.57431]
[1777475939430,33.88,76244.1,5.0,0.00236,0.0,0.56619]
[1777475944467,33.88,76232.53,5.0,0.00233,0.0,0.55903]
[1777475949509,33.88,76226.88,5.0,0.00232,0.0,0.55556]
[1777475953533,33.88,76238.52,5.0,0.00235,0.0,0.56273]
[1777475956675,33.88,76253.61,5.0,0.00239,0.0,0.57214]
[1777475962596,33.88,76254.12,5.0,0.00239,0.0,0.57246]
[1777475967634,33.88,76263.39,5.0,0.00242,0.0,0.57832]
[1777475972688,33.88,76267.61,5.0,0.00243,0.0,0.58051]
[1777475973687,33.88,76253.38,5.0,0.00239,0.0,0.57151]
[1777475974695,33.88,76229.44,5.0,0.00232,0.0,0.55665]
[1777475975702,33.88,76218.53,5.0,0.00229,0.0,0.54999]
[1777475980738,33.88,76214.94,5.0,0.00228,0.0,0.54781]
[1777475985773,33.88,76215.06,5.0,0.00228,0.0,0.54788]
[1777475986888,33.88,76226.16,5.0,0.00231,0.0,0.55464]
[1777475992821,33.88,76225.09,5.0,0.00231,0.0,0.55399]
[1777475996849,33.88,76213.06,5.0,0.00228,0.0,0.54667]
[1777476001884,33.88,76217.64,5.0,0.00229,0.0,0.54945]
[1777476007029,33.88,76228.19,5.0,0.00232,0.0,0.55588]
[1777476012960,33.88,76228.61,5.0,0.00232,0.0,0.55614]
[1777476017996,33.88,76225.65,5.0,0.00231,0.0,0.55433]
[1777476023034,33.88,76223.04,5.0,0.0023,0.0,0.55273]
[1777476028073,33.88,76219.87,5.0,0.0023,0.0,0.5508]
[1777476033106,33.88,76222.86,5.0,0.0023,0.0,0.55215]
[1777476038141,33.88,76221.19,5.0,0.0023,0.0,0.55113]
[1777476043176,33.88,76219.96,5.0,0.00229,0.0,0.55038]
[1777476048211,33.88,76209.94,5.0,0.00227,0.0,0.54432]
[1777476052240,33.88,76220.77,5.0,0.0023,0.0,0.55088]
[1777476057276,33.88,76228.81,5.0,0.00232,0.0,0.55579]
[1777476062310,33.88,76225.05,5.0,0.00231,0.0,0.55349]
[1777476066345,33.88,76213.6,5.0,0.00228,0.0,0.54653]
[1777476067449,33.88,76192.41,5.0,0.00222,0.0,0.53386]
[1777476073390,33.88,76182.77,5.0,0.00219,0.0,0.52818]
[1777476076414,33.88,76168.0,5.0,0.00215,0.0,0.51958]
[1777476081448,33.88,76163.76,5.0,0.00214,0.0,0.51713]
[1777476086492,33.88,76152.22,5.0,0.00211,0.0,0.51052]
[1777476090520,33.88,76166.14,5.0,0.00215,0.0,0.5185]
[1777476095556,33.88,76171.17,5.0,0.00216,0.0,0.52096]
[1777476100591,33.88,76169.5,5.0,0.00216,0.0,0.51999]
[1777476105624,33.88,76169.02,5.0,0.00215,0.0,0.51972]
[1777476110661,33.88,76173.51,5.0,0.00217,0.0,0.52232]
[1777476115694,33.88,76170.0,5.0,0.00216,0.0,0.52028]
[1777476120730,33.88,76165.74,5.0,0.00215,0.0,0.51782]
[1777476125765,33.88,76177.34,5.0,0.00218,0.0,0.52455]
[1777476130799,33.88,76182.62,5.0,0.00219,0.0,0.52763]
[1777476135835,33.88,76186.5,5.0,0.0022,0.0,0.52991]
[1777476139863,33.88,76197.45,5.0,0.00223,0.0,0.53639]
[1777476144902,33.88,76196.34,5.0,0.00223,0.0,0.53573]
[1777476149935,33.88,76192.68,5.0,0.00222,0.0,0.53356]
[1777476153964,33.88,76207.93,5.0,0.00226,0.0,0.54218]
[1777476154973,33.88,76218.99,5.0,0.00229,0.0,0.54885]
[1777476156985,33.88,76207.63,5.0,0.00226,0.0,0.542]
[1777476162020,33.88,76202.6,5.0,0.00224,0.0,0.53899]
[1777476167056,33.88,76204.79,5.0,0.00225,0.0,0.5403]
[1777476172090,33.88,76203.88,5.0,0.00225,0.0,0.53975]
[1777476177126,33.88,76197.99,5.0,0.00223,0.0,0.53624]
[1777476182163,33.88,76203.0,5.0,0.00224,0.0,0.53923]
[1777476185183,33.88,76190.29,5.0,0.00221,0.0,0.53168]
[1777476190218,33.88,76193.31,5.0,0.00222,0.0,0.53347]
[1777476195253,33.88,76195.0,5.0,0.00222,0.0,0.53447]
[1777476200288,33.88,76194.37,5.0,0.00222,0.0,0.5341]
[1777476205323,33.88,76182.53,5.0,0.00219,0.0,0.52712]
[1777476210357,33.88,76173.88,5.0,0.00217,0.0,0.52208]
[1777476211364,33.88,76165.01,5.0,0.00214,0.0,0.5165]
[1777476216400,33.88,76166.12,5.0,0.00214,0.0,0.51714]
[1777476221434,33.88,76168.14,5.0,0.00215,0.0,0.5183]
[1777476226470,33.88,76169.57,5.0,0.00215,0.0,0.51913]
[1777476231506,33.88,76176.11,5.0,0.00217,0.0,0.52292]
[1777476236539,33.88,76180.57,5.0,0.00218,0.0,0.52552]
[1777476241575,33.88,76187.01,5.0,0.0022,0.0,0.52929]
[1777476246611,33.88,76192.43,5.0,0.00221,0.0,0.53249]
[1777476248725,33.88,76221.4,5.0,0.00229,0.0,0.54984]
[1777476254667,33.88,76217.26,5.0,0.00228,0.0,0.54733]
[1777476257688,33.88,76204.43,5.0,0.00225,0.0,0.53962]
[1777476262729,33.88,76214.05,5.0,0.00227,0.0,0.54539]
[1777476267763,33.88,76210.7,5.0,0.00226,0.0,0.54338]
[1777476272795,33.88,76209.53,5.0,0.00226,0.0,0.54221]
[1777476275816,33.88,76191.65,5.0,0.00221,0.0,0.53157]
[1777476280850,33.88,76195.84,5.0,0.00222,0.0,0.53404]
[1777476285886,33.88,76200.11,5.0,0.00223,0.0,0.53658]
[1777476287900,33.88,76218.32,5.0,0.00228,0.0,0.5475]
[1777476292937,33.88,76230.0,5.0,0.00231,0.0,0.55461]
[1777476297973,33.88,76226.91,5.0,0.0023,0.0,0.55272]
[1777476299987,33.88,76209.98,5.0,0.00226,0.0,0.54248]
[1777476303008,33.88,76193.94,5.0,0.00221,0.0,0.53292]
[1777476308046,33.88,76195.72,5.0,0.00222,0.0,0.53397]
[1777476313081,33.88,76198.63,5.0,0.00223,0.0,0.5357]
[1777476318116,33.88,76196.97,5.0,0.00222,0.0,0.53471]
[1777476323151,33.88,76197.63,5.0,0.00222,0.0,0.5351]
[1777476328186,33.88,76191.77,5.0,0.00221,0.0,0.53164]
[1777476333221,33.88,76197.09,5.0,0.00222,0.0,0.53432]
[1777476338256,33.88,76197.41,5.0,0.00222,0.0,0.53451]
[1777476343291,33.88,76194.2,5.0,0.00221,0.0,0.53261]
[1777476348325,33.88,76194.13,5.0,0.00221,0.0,0.53257]
[1777476353361,33.88,76197.73,5.0,0.00222,0.0,0.5347]
[1777476358396,33.88,76196.95,5.0,0.00222,0.0,0.53424]
[1777476362424,33.88,76208.47,5.0,0.00225,0.0,0.5411]
[1777476365446,33.88,76219.78,5.0,0.00228,0.0,0.54792]
[1777476370480,33.88,76216.87,5.0,0.00228,0.0,0.54616]
[1777476375515,33.88,76209.37,5.0,0.00225,0.0,0.54164]
[1777476380549,33.88,76210.56,5.0,0.00226,0.0,0.54236]
[1777476385585,33.88,76226.77,5.0,0.0023,0.0,0.55216]
[1777476387599,33.88,76238.11,5.0,0.00233,0.0,0.55912]
[1777476392634,33.88,76249.83,5.0,0.00237,0.0,0.5659]
[1777476397669,33.88,76233.49,5.0,0.00232,0.0,0.5558]
[1777476402703,33.88,76231.52,5.0,0.00231,0.0,0.55459]
[1777476407738,33.88,76227.91,5.0,0.0023,0.0,0.55239]
[1777476412775,33.88,76226.08,5.0,0.0023,0.0,0.55127]
[1777476417812,33.88,76231.57,5.0,0.00231,0.0,0.55462]
[1777476422847,33.88,76234.67,5.0,0.00232,0.0,0.55652]
[1777476427882,33.88,76244.92,5.0,0.00235,0.0,0.56285]
[1777476432918,33.88,76243.71,5.0,0.00235,0.0,0.5621]
[1777476437954,33.88,76239.41,5.0,0.00234,0.0,0.55944]
[1777476442990,33.88,76241.45,5.0,0.00234,0.0,0.5607]
[1777476448025,33.88,76240.88,5.0,0.00234,0.0,0.56035]
[1777476453186,33.88,76251.19,5.0,0.00237,0.0,0.56626]
[1777476458221,33.88,76249.63,5.0,0.00236,0.0,0.56529]
[1777476463256,33.88,76244.92,5.0,0.00235,0.0,0.56236]
[1777476468292,33.88,76244.16,5.0,0.00235,0.0,0.56189]
[1777476473327,33.88,76237.09,5.0,0.00233,0.0,0.55753]
[1777476477358,33.88,76221.34,5.0,0.00228,0.0,0.54792]
[1777476481386,33.88,76208.49,5.0,0.00225,0.0,0.54018]
[1777476486422,33.88,76202.06,5.0,0.00223,0.0,0.53635]
[1777476491457,33.88,76195.65,5.0,0.00221,0.0,0.53255]
[1777476496493,33.88,76187.02,5.0,0.00219,0.0,0.52747]
[1777476501527,33.88,76186.53,5.0,0.00219,0.0,0.52718]
[1777476506562,33.88,76190.91,5.0,0.0022,0.0,0.52975]
[1777476511596,33.88,76192.73,5.0,0.0022,0.0,0.53036]
[1777476515625,33.88,76205.1,5.0,0.00224,0.0,0.53769]
[1777476518646,33.88,76215.69,5.0,0.00227,0.0,0.54404]
[1777476523681,33.88,76220.51,5.0,0.00228,0.0,0.54695]
[1777476528716,33.88,76226.27,5.0,0.0023,0.0,0.55044]
[1777476533751,33.88,76216.94,5.0,0.00227,0.0,0.54479]
[1777476538785,33.88,76219.38,5.0,0.00228,0.0,0.54626]
[1777476543826,33.88,76216.96,5.0,0.00227,0.0,0.5448]
[1777476548855,33.88,76214.52,5.0,0.00226,0.0,0.54333]
[1777476553891,33.88,76210.87,5.0,0.00225,0.0,0.54114]
[1777476558926,33.88,76214.4,5.0,0.00226,0.0,0.54326]
[1777476563962,33.88,76215.06,5.0,0.00226,0.0,0.54366]
[1777476568996,33.88,76216.66,5.0,0.00227,0.0,0.54462]
[1777476574032,33.88,76210.72,5.0,0.00225,0.0,0.54058]
[1777476579065,33.88,76207.93,5.0,0.00224,0.0,0.53892]
[1777476584101,33.88,76229.1,5.0,0.0023,0.0,0.55169]
[1777476587124,33.88,76213.75,5.0,0.00226,0.0,0.5424]
[1777476592157,33.88,76214.12,5.0,0.00226,0.0,0.54262]
[1777476596185,33.88,76198.76,5.0,0.00222,0.0,0.53346]
[1777476601220,33.88,76187.17,5.0,0.00219,0.0,0.52664]
[1777476604241,33.88,76199.24,5.0,0.00222,0.0,0.53375]
[1777476606256,33.88,76210.55,5.0,0.00225,0.0,0.54048]
[1777476611291,33.88,76219.13,5.0,0.00227,0.0,0.54564]
[1777476616325,33.88,76228.79,5.0,0.0023,0.0,0.5515]
[1777476621362,33.88,76220.82,5.0,0.00228,0.0,0.54666]
[1777476626396,33.88,76227.25,5.0,0.0023,0.0,0.55056]
[1777476631430,33.88,76235.97,5.0,0.00232,0.0,0.55541]
[1777476636468,33.88,76238.57,5.0,0.00233,0.0,0.55701]
[1777476640494,33.88,76224.65,5.0,0.00229,0.0,0.54851]
[1777476645529,33.88,76226.6,5.0,0.00229,0.0,0.54969]
[1777476650567,33.88,76235.23,5.0,0.00232,0.0,0.55496]
[1777476655602,33.88,76238.43,5.0,0.00233,0.0,0.55692]
[1777476658623,33.88,76251.43,5.0,0.00236,0.0,0.56496]
[1777476663658,33.88,76259.66,5.0,0.00239,0.0,0.5701]
[1777476668697,33.88,76270.13,5.0,0.00242,0.0,0.5767]
[1777476671731,33.88,76281.5,5.0,0.00245,0.0,0.58394]
[1777476676752,33.88,76279.6,5.0,0.00244,0.0,0.58272]
[1777476681787,33.88,76275.97,5.0,0.00243,0.0,0.58041]
[1777476686821,33.88,76270.73,5.0,0.00242,0.0,0.57708]
[1777476689844,33.88,76259.78,5.0,0.00239,0.0,0.57018]
[1777476694878,33.88,76258.59,5.0,0.00238,0.0,0.56894]
[1777476699914,33.88,76253.4,5.0,0.00237,0.0,0.5657]
[1777476704949,33.88,76254.9,5.0,0.00237,0.0,0.56664]
[1777476709984,33.88,76252.52,5.0,0.00236,0.0,0.56516]
[1777476715021,33.88,76260.11,5.0,0.00238,0.0,0.5699]
[1777476720054,33.88,76258.93,5.0,0.00238,0.0,0.56916]
[1777476725310,33.88,76256.24,5.0,0.00237,0.0,0.56748]
[1777476725414,33.88,76228.22,5.0,0.00229,0.0,0.55021]
[1777476726070,33.88,76228.22,5.0,0.00229,0.0,0.55021]
[1777476726173,33.88,76192.21,5.0,0.0022,0.0,0.52868]
[1777476732149,33.88,76199.47,5.0,0.00222,0.0,0.53296]
[1777476737185,33.88,76197.63,5.0,0.00221,0.0,0.53187]
[1777476742221,33.88,76197.48,5.0,0.00221,0.0,0.53178]
[1777476747257,33.88,76196.77,5.0,0.00221,0.0,0.53137]
[1777476749271,33.88,76208.74,5.0,0.00224,0.0,0.53847]
[1777476751284,33.88,76194.77,5.0,0.0022,0.0,0.52973]
[1777476756318,33.88,76203.13,5.0,0.00222,0.0,0.53467]
[1777476761352,33.88,76207.59,5.0,0.00224,0.0,0.53732]
[1777476766391,33.88,76208.63,5.0,0.00224,0.0,0.53794]
[1777476771425,33.88,76218.41,5.0,0.00227,0.0,0.5438]
[1777476776460,33.88,76204.17,5.0,0.00223,0.0,0.53528]
[1777476781496,33.88,76195.67,5.0,0.0022,0.0,0.53026]
[1777476785523,33.88,76181.15,5.0,0.00217,0.0,0.52176]
[1777476790558,33.88,76182.04,5.0,0.00217,0.0,0.52228]
[1777476795595,33.88,76172.38,5.0,0.00214,0.0,0.51669]
[1777476799622,33.88,76177.57,5.0,0.00216,0.0,0.51969]
[1777476800630,33.88,76175.9,5.0,0.00215,0.0,0.51872]
[1777476805665,33.88,76177.5,5.0,0.00216,0.0,0.51965]
[1777476810700,33.88,76175.68,5.0,0.00215,0.0,0.5186]
[1777476815734,33.88,76172.46,5.0,0.00214,0.0,0.51629]
[1777476820769,33.88,76169.64,5.0,0.00213,0.0,0.51467]
[1777476825805,33.88,76169.01,5.0,0.00213,0.0,0.51431]
[1777476828826,33.88,76182.56,5.0,0.00217,0.0,0.52213]
[1777476833861,33.88,76183.92,5.0,0.00217,0.0,0.52292]
[1777476838896,33.88,76174.92,5.0,0.00215,0.0,0.51771]
[1777476843931,33.88,76172.04,5.0,0.00214,0.0,0.51605]
[1777476848966,33.88,76164.43,5.0,0.00212,0.0,0.51168]
[1777476852995,33.88,76175.01,5.0,0.00215,0.0,0.51776]
[1777476858044,33.88,76177.3,5.0,0.00215,0.0,0.51908]
[1777476863080,33.88,76171.6,5.0,0.00214,0.0,0.51579]
[1777476865094,33.88,76154.88,5.0,0.0021,0.0,0.50626]
[1777476866101,33.88,76140.93,5.0,0.00206,0.0,0.49842]
[1777476871135,33.88,76142.44,5.0,0.00206,0.0,0.49882]
[1777476876171,33.88,76141.09,5.0,0.00206,0.0,0.49807]
[1777476880200,33.88,76153.09,5.0,0.00209,0.0,0.5048]
[1777476885234,33.88,76158.05,5.0,0.0021,0.0,0.50761]
[1777476890270,33.88,76187.84,5.0,0.00218,0.0,0.52475]
[1777476891277,33.88,76202.64,5.0,0.00222,0.0,0.53345]
[1777476895304,33.88,76214.2,5.0,0.00225,0.0,0.54033]
[1777476900341,33.88,76221.43,5.0,0.00227,0.0,0.54468]
[1777476902393,33.88,76236.95,5.0,0.00231,0.0,0.55411]
[1777476905374,33.88,76247.34,5.0,0.00234,0.0,0.5605]
[1777476909403,33.88,76233.05,5.0,0.0023,0.0,0.55172]
[1777476912506,33.88,76249.18,5.0,0.00235,0.0,0.56164]
[1777476914494,33.88,76259.59,5.0,0.00238,0.0,0.56811]
[1777476920493,33.88,76265.48,5.0,0.00239,0.0,0.57181]
[1777476925528,33.88,76266.94,5.0,0.0024,0.0,0.57273]
[1777476930606,33.88,76272.5,5.0,0.00241,0.0,0.57624]
[1777476936608,33.88,76268.97,5.0,0.0024,0.0,0.57352]
[1777476942690,33.88,76256.38,5.0,0.00237,0.0,0.56563]
[1777476947698,33.88,76246.9,5.0,0.00234,0.0,0.55975]
[1777476952735,33.88,76245.67,5.0,0.00234,0.0,0.55899]
[1777476957769,33.88,76237.82,5.0,0.00231,0.0,0.55416]
[1777476962833,33.88,76233.8,5.0,0.0023,0.0,0.55171]
[1777476965828,33.88,76219.42,5.0,0.00226,0.0,0.543]
[1777476970862,33.88,76214.4,5.0,0.00225,0.0,0.53999]
[1777476975897,33.88,76197.44,5.0,0.0022,0.0,0.52992]
[1777476980931,33.88,76194.7,5.0,0.0022,0.0,0.52831]
[1777476985967,33.88,76194.96,5.0,0.0022,0.0,0.52846]
[1777476991002,33.88,76191.49,5.0,0.00219,0.0,0.52597]
[1777476996037,33.88,76191.09,5.0,0.00218,0.0,0.52573]
[1777477001072,33.88,76190.06,5.0,0.00218,0.0,0.52513]
[1777477004093,33.88,76173.66,5.0,0.00214,0.0,0.51563]
[1777477007115,33.88,76154.18,5.0,0.00209,0.0,0.50453]
[1777477012188,33.88,76146.82,5.0,0.00207,0.0,0.50039]
[1777477018191,33.88,76139.82,5.0,0.00205,0.0,0.49648]
[1777477023226,33.88,76137.11,5.0,0.00205,0.0,0.49498]
[1777477028263,33.88,76132.12,5.0,0.00203,0.0,0.49222]
[1777477033296,33.88,76126.72,5.0,0.00202,0.0,0.48924]
[1777477038337,33.88,76102.25,5.0,0.00196,0.0,0.47596]
[1777477039363,33.88,76089.34,5.0,0.00193,0.0,0.46908]
[1777477044415,33.88,76096.25,5.0,0.00195,0.0,0.47275]
[1777477049428,33.88,76097.27,5.0,0.00195,0.0,0.47329]
[1777477054484,33.88,76089.27,5.0,0.00193,0.0,0.46862]
[1777477059499,33.88,76084.43,5.0,0.00192,0.0,0.46607]
[1777477064538,33.88,76087.06,5.0,0.00192,0.0,0.46745]
[1777477066553,33.88,76066.28,5.0,0.00187,0.0,0.45659]
[1777477067558,33.88,76041.81,5.0,0.00182,0.0,0.44409]
[1777477071586,33.88,76030.73,5.0,0.00179,0.0,0.43852]
[1777477076622,33.88,76029.56,5.0,0.00179,0.0,0.43794]
[1777477081657,33.88,76023.9,5.0,0.00178,0.0,0.43512]
[1777477085710,33.88,76012.23,5.0,0.00175,0.0,0.42937]
[1777477090722,33.88,76006.36,5.0,0.00174,0.0,0.4265]
[1777477093746,33.88,75993.19,5.0,0.00171,0.0,0.42012]
[1777477095760,33.88,75980.72,5.0,0.00169,0.0,0.41416]
[1777477098781,33.88,75993.5,5.0,0.00171,0.0,0.42027]
[1777477103817,33.88,75995.58,5.0,0.00172,0.0,0.42127]
[1777477108852,33.88,76000.05,5.0,0.00173,0.0,0.42343]
[1777477111882,33.88,75986.01,5.0,0.0017,0.0,0.4163]
[1777477116915,33.88,75991.17,5.0,0.00171,0.0,0.41877]
[1777477119929,33.88,75978.73,5.0,0.00168,0.0,0.41284]
[1777477124964,33.88,75975.13,5.0,0.00167,0.0,0.41113]
[1777477130027,33.88,75954.53,5.0,0.00163,0.0,0.40151]
[1777477135042,33.88,75955.23,5.0,0.00163,0.0,0.40183]
[1777477138063,33.88,75967.38,5.0,0.00166,0.0,0.40749]
[1777477143098,33.88,75963.99,5.0,0.00165,0.0,0.4059]
[1777477146119,33.88,75949.74,5.0,0.00162,0.0,0.3993]
[1777477150149,33.88,75938.41,5.0,0.0016,0.0,0.39412]
[1777477155183,33.88,75941.1,5.0,0.0016,0.0,0.39534]
[1777477160225,33.88,75950.76,5.0,0.00162,0.0,0.39977]
[1777477165310,33.88,75940.85,5.0,0.0016,0.0,0.39523]
[1777477167279,33.88,75952.59,5.0,0.00163,0.0,0.40061]
[1777477172314,33.88,75959.56,5.0,0.00164,0.0,0.40347]
[1777477177353,33.88,75972.16,5.0,0.00166,0.0,0.40936]
[1777477181377,33.88,75986.63,5.0,0.0017,0.0,0.41621]
[1777477186415,33.88,75987.22,5.0,0.0017,0.0,0.4165]
[1777477191447,33.88,75993.5,5.0,0.00171,0.0,0.4195]
[1777477196484,33.88,75982.87,5.0,0.00169,0.0,0.41442]
[1777477200513,33.88,75993.75,5.0,0.00171,0.0,0.41962]
[1777477205575,33.88,75995.28,5.0,0.00171,0.0,0.42036]
[1777477210583,33.88,76004.0,5.0,0.00173,0.0,0.42458]
[1777477215619,33.88,76006.82,5.0,0.00174,0.0,0.42595]
[1777477220652,33.88,75994.24,5.0,0.00171,0.0,0.41986]
[1777477225703,33.88,75984.98,5.0,0.00169,0.0,0.41543]
[1777477230739,33.88,75980.99,5.0,0.00168,0.0,0.41353]
[1777477235774,33.88,75984.42,5.0,0.00169,0.0,0.41478]
[1777477238795,33.88,75996.5,5.0,0.00171,0.0,0.42056]
[1777477243830,33.88,76009.74,5.0,0.00174,0.0,0.42698]
[1777477248865,33.88,76012.29,5.0,0.00175,0.0,0.42823]
[1777477253900,33.88,76008.74,5.0,0.00174,0.0,0.42649]
[1777477258938,33.88,76009.25,5.0,0.00174,0.0,0.42674]
[1777477260951,33.88,75993.9,5.0,0.00171,0.0,0.41931]
[1777477262970,33.88,75975.51,5.0,0.00167,0.0,0.41056]
[1777477268005,33.88,75976.43,5.0,0.00167,0.0,0.41099]
[1777477273039,33.88,75965.57,5.0,0.00165,0.0,0.4059]
[1777477276056,33.88,75948.1,5.0,0.00161,0.0,0.39781]
[1777477281093,33.88,75958.99,5.0,0.00164,0.0,0.40283]
[1777477286127,33.88,75957.29,5.0,0.00163,0.0,0.40205]
[1777477291163,33.88,75970.63,5.0,0.00166,0.0,0.40789]
[1777477296205,33.88,75959.63,5.0,0.00164,0.0,0.40276]
[1777477300226,33.88,75971.6,5.0,0.00166,0.0,0.40835]
[1777477305262,33.88,75979.47,5.0,0.00168,0.0,0.41205]
[1777477310318,33.88,75982.62,5.0,0.00168,0.0,0.41355]
[1777477315331,33.88,75984.37,5.0,0.00169,0.0,0.41438]
[1777477319362,33.88,75971.57,5.0,0.00166,0.0,0.40833]
[1777477324397,33.88,75963.7,5.0,0.00164,0.0,0.40465]
[1777477329432,33.88,75959.75,5.0,0.00164,0.0,0.40282]
[1777477334486,33.88,75965.22,5.0,0.00165,0.0,0.40536]
[1777477337487,33.88,75975.87,5.0,0.00167,0.0,0.41035]
[1777477342543,33.88,75973.61,5.0,0.00166,0.0,0.40929]
[1777477345544,33.88,75958.12,5.0,0.00163,0.0,0.40206]
[1777477350581,33.88,75958.23,5.0,0.00163,0.0,0.40211]
[1777477353620,33.88,75971.51,5.0,0.00166,0.0,0.40793]
[1777477358635,33.88,75966.08,5.0,0.00165,0.0,0.40539]
[1777477363671,33.88,75956.84,5.0,0.00163,0.0,0.4011]
[1777477368706,33.88,75956.96,5.0,0.00163,0.0,0.40116]
[1777477373740,33.88,75962.26,5.0,0.00164,0.0,0.40361]
[1777477378776,33.88,75967.41,5.0,0.00165,0.0,0.40601]
[1777477383860,33.88,75957.17,5.0,0.00163,0.0,0.40125]
[1777477385860,33.88,75946.26,5.0,0.00161,0.0,0.39624]
[1777477390906,33.88,75953.17,5.0,0.00162,0.0,0.39941]
[1777477393926,33.88,75964.76,5.0,0.00164,0.0,0.40477]
[1777477398961,33.88,75965.16,5.0,0.00165,0.0,0.40496]
[1777477403996,33.88,75957.97,5.0,0.00163,0.0,0.40162]
[1777477409034,33.88,75960.57,5.0,0.00164,0.0,0.40283]
[1777477413074,33.88,75974.0,5.0,0.00166,0.0,0.40872]
[1777477418109,33.88,75975.6,5.0,0.00167,0.0,0.40948]
[1777477423147,33.88,75983.02,5.0,0.00168,0.0,0.41298]
[1777477428184,33.88,75991.69,5.0,0.0017,0.0,0.41711]
[1777477433222,33.88,75994.93,5.0,0.00171,0.0,0.41866]
[1777477438256,33.88,75988.18,5.0,0.00169,0.0,0.41543]
[1777477443291,33.88,75994.59,5.0,0.00171,0.0,0.4185]
[1777477448326,33.88,76001.03,5.0,0.00172,0.0,0.4216]
[1777477453364,33.88,76006.33,5.0,0.00173,0.0,0.42416]
[1777477458397,33.88,75994.1,5.0,0.0017,0.0,0.41826]
[1777477463430,33.88,75988.9,5.0,0.00169,0.0,0.41578]
[1777477466452,33.88,75967.72,5.0,0.00165,0.0,0.40578]
[1777477471493,33.88,75957.66,5.0,0.00163,0.0,0.40074]
[1777477476522,33.88,75963.13,5.0,0.00164,0.0,0.40327]
[1777477480553,33.88,75952.2,5.0,0.00162,0.0,0.39823]
[1777477485585,33.88,75944.69,5.0,0.0016,0.0,0.39479]
[1777477490629,33.88,75937.79,5.0,0.00159,0.0,0.39165]
[1777477495654,33.88,75944.2,5.0,0.0016,0.0,0.39457]
[1777477500690,33.88,75948.96,5.0,0.00161,0.0,0.39674]
[1777477505730,33.88,75949.91,5.0,0.00161,0.0,0.39717]
[1777477510760,33.88,75944.91,5.0,0.0016,0.0,0.39489]
[1777477515796,33.88,75947.59,5.0,0.00161,0.0,0.39611]
[1777477520837,33.88,75948.66,5.0,0.00161,0.0,0.3966]
[1777477525867,33.88,75947.89,5.0,0.00161,0.0,0.39625]
[1777477530903,33.88,75949.23,5.0,0.00161,0.0,0.39686]
[1777477535939,33.88,75948.79,5.0,0.00161,0.0,0.3963]
[1777477538960,33.88,75964.19,5.0,0.00164,0.0,0.40339]
[1777477543994,33.88,75965.4,5.0,0.00164,0.0,0.40396]
[1777477547016,33.88,75979.43,5.0,0.00167,0.0,0.41053]
[1777477552056,33.88,75984.88,5.0,0.00168,0.0,0.41311]
[1777477557090,33.88,75988.89,5.0,0.00169,0.0,0.41501]
[1777477562128,33.88,75993.0,5.0,0.0017,0.0,0.41697]
[1777477567162,33.88,75993.8,5.0,0.0017,0.0,0.41736]
[1777477572200,33.88,75995.37,5.0,0.0017,0.0,0.41811]
[1777477577232,33.88,75991.01,5.0,0.0017,0.0,0.41602]
[1777477582267,33.88,75987.89,5.0,0.00169,0.0,0.41454]
[1777477587303,33.88,75987.44,5.0,0.00169,0.0,0.41432]
[1777477592336,33.88,75987.0,5.0,0.00169,0.0,0.41373]
[1777477597373,33.88,75987.31,5.0,0.00169,0.0,0.41388]
[1777477602408,33.88,75987.65,5.0,0.00169,0.0,0.41404]
[1777477604424,33.88,75972.51,5.0,0.00165,0.0,0.4069]
[1777477605442,33.88,75961.28,5.0,0.00163,0.0,0.40167]
[1777477607445,33.88,75949.21,5.0,0.00161,0.0,0.39612]
[1777477612479,33.88,75953.34,5.0,0.00162,0.0,0.39801]
[1777477617517,33.88,75952.88,5.0,0.00161,0.0,0.3978]
[1777477622555,33.88,75952.95,5.0,0.00161,0.0,0.39783]
[1777477624569,33.88,75940.51,5.0,0.00159,0.0,0.39216]
[1777477629605,33.88,75932.7,5.0,0.00157,0.0,0.38864]
[1777477632628,33.88,75918.8,5.0,0.00155,0.0,0.38243]
[1777477637661,33.88,75928.21,5.0,0.00157,0.0,0.38666]
[1777477642696,33.88,75921.6,5.0,0.00155,0.0,0.38372]
[1777477647743,33.88,75925.56,5.0,0.00156,0.0,0.38552]
[1777477652767,33.88,75926.58,5.0,0.00156,0.0,0.38563]
[1777477657801,33.88,75928.52,5.0,0.00157,0.0,0.38652]
[1777477659827,33.88,75939.16,5.0,0.00159,0.0,0.39131]
[1777477664850,33.88,75949.45,5.0,0.00161,0.0,0.39599]
[1777477667883,33.88,75966.04,5.0,0.00164,0.0,0.40364]
[1777477672909,33.88,75974.39,5.0,0.00166,0.0,0.40753]
[1777477677944,33.88,75963.85,5.0,0.00164,0.0,0.40262]
[1777477682975,33.88,75957.59,5.0,0.00162,0.0,0.39972]
[1777477688027,33.88,75959.47,5.0,0.00163,0.0,0.40059]
[1777477693045,33.88,75970.05,5.0,0.00165,0.0,0.4055]
[1777477696067,33.88,75957.18,5.0,0.00162,0.0,0.39954]
[1777477701102,33.88,75948.43,5.0,0.0016,0.0,0.39552]
[1777477706136,33.88,75950.16,5.0,0.00161,0.0,0.39631]
[1777477711173,33.88,75953.28,5.0,0.00161,0.0,0.39738]
[1777477716208,33.88,75948.48,5.0,0.0016,0.0,0.39518]
[1777477721244,33.88,75936.5,5.0,0.00158,0.0,0.38975]
[1777477726278,33.88,75945.55,5.0,0.0016,0.0,0.39384]
[1777477731313,33.88,75942.37,5.0,0.00159,0.0,0.3924]
[1777477736348,33.88,75932.41,5.0,0.00157,0.0,0.38791]
[1777477741405,33.88,75928.3,5.0,0.00156,0.0,0.38607]
[1777477744404,33.88,75917.44,5.0,0.00154,0.0,0.38124]
[1777477748432,33.88,75898.58,5.0,0.00151,0.0,0.37301]
[1777477750446,33.88,75884.22,5.0,0.00148,0.0,0.36688]
[1777477752460,33.88,75872.9,5.0,0.00146,0.0,0.36215]
[1777477757495,33.89,75878.43,5.0,0.00147,0.0,0.36473]
[1777477762535,33.89,75895.59,5.0,0.0015,0.0,0.3723]
[1777477764551,33.89,75906.52,5.0,0.00152,0.0,0.37711]
[1777477765584,33.89,75926.8,5.0,0.00156,0.0,0.38611]
[1777477768577,33.89,75939.21,5.0,0.00159,0.0,0.39169]
[1777477769584,33.89,75954.23,5.0,0.00162,0.0,0.39855]
[1777477774618,33.89,75945.67,5.0,0.0016,0.0,0.39426]
[1777477779655,33.89,75947.47,5.0,0.0016,0.0,0.39508]
[1777477782675,33.89,75961.82,5.0,0.00163,0.0,0.40168]
[1777477787710,33.89,75960.72,5.0,0.00163,0.0,0.40117]
[1777477792745,33.89,75959.79,5.0,0.00163,0.0,0.40074]
[1777477797780,33.89,75964.41,5.0,0.00164,0.0,0.40288]
[1777477802859,33.89,75966.94,5.0,0.00164,0.0,0.40405]
[1777477805839,33.89,75955.1,5.0,0.00162,0.0,0.39858]
[1777477810881,33.89,75944.49,5.0,0.0016,0.0,0.39373]
[1777477815909,33.89,75936.43,5.0,0.00158,0.0,0.39008]
[1777477820958,33.89,75948.11,5.0,0.0016,0.0,0.39538]
[1777477823972,33.89,75958.84,5.0,0.00163,0.0,0.4003]
[1777477829007,33.89,75965.89,5.0,0.00164,0.0,0.40356]
[1777477834043,33.89,75966.23,5.0,0.00164,0.0,0.40335]
[1777477839077,33.89,75957.84,5.0,0.00162,0.0,0.39947]
[1777477844111,33.89,75966.87,5.0,0.00164,0.0,0.40365]
[1777477849147,33.89,75968.74,5.0,0.00165,0.0,0.40452]
[1777477854181,33.89,75966.84,5.0,0.00164,0.0,0.40363]
[1777477859217,33.89,75963.41,5.0,0.00163,0.0,0.40204]
[1777477863304,33.89,75947.77,5.0,0.0016,0.0,0.39485]
[1777477869288,33.89,75943.22,5.0,0.00159,0.0,0.39278]
[1777477872351,33.89,75938.04,5.0,0.00158,0.0,0.39044]
[1777477873303,33.89,75896.4,5.0,0.0015,0.0,0.37203]
[1777477873338,33.89,75854.83,5.0,0.00143,0.0,0.35463]
[1777477875346,33.89,75835.31,5.0,0.00139,0.0,0.34661]
[1777477876350,33.89,75799.16,5.0,0.00133,0.0,0.33241]
[1777477877397,33.9,75785.63,5.0,0.00131,0.0,0.3276]
[1777477881476,33.9,75800.05,5.0,0.00133,0.0,0.33349]
[1777477882488,33.9,75816.07,5.0,0.00136,0.0,0.3401]
[1777477883469,33.9,75846.61,5.0,0.00142,0.0,0.3525]
[1777477889471,33.96,75854.19,5.0,0.00145,0.0,0.36102]
[1777477892494,33.96,75842.1,5.0,0.00143,0.0,0.35581]
[1777477894506,33.96,75830.57,5.0,0.00141,0.0,0.3512]
[1777477899541,33.97,75827.64,5.0,0.00141,0.0,0.35043]
[1777477904576,33.97,75826.99,5.0,0.00141,0.0,0.35056]
[1777477907597,33.98,75842.25,5.0,0.00144,0.0,0.3571]
[1777477912632,33.98,75836.18,5.0,0.00143,0.0,0.35493]
[1777477917667,33.98,75847.65,5.0,0.00145,0.0,0.36006]
[1777477919686,33.98,75835.85,5.0,0.00143,0.0,0.35527]
[1777477922707,33.99,75822.36,5.0,0.00141,0.0,0.34994]
[1777477924722,33.99,75810.12,5.0,0.00139,0.0,0.34513]
[1777477926735,33.99,75795.39,5.0,0.00136,0.0,0.33941]
[1777477930764,34.0,75806.66,5.0,0.00138,0.0,0.34434]
[1777477935798,34.0,75798.08,5.0,0.00137,0.0,0.34137]
[1777477940834,34.01,75794.37,5.0,0.00137,0.0,0.34039]
[1777477945868,34.01,75800.68,5.0,0.00138,0.0,0.34356]
[1777477950904,34.02,75802.01,5.0,0.00138,0.0,0.34449]
[1777477953975,34.02,75786.55,5.0,0.00136,0.0,0.33829]
[1777477959971,34.03,75792.45,5.0,0.00137,0.0,0.34135]
[1777477965010,34.03,75795.7,5.0,0.00138,0.0,0.34319]
[1777477970041,34.04,75800.97,5.0,0.00139,0.0,0.34584]
[1777477971050,34.04,75815.56,5.0,0.00142,0.0,0.35189]
[1777477973062,34.04,75827.56,5.0,0.00144,0.0,0.35702]
[1777477978097,34.05,75827.74,5.0,0.00144,0.0,0.35748]
[1777477983134,34.05,75831.51,5.0,0.00145,0.0,0.3594]
[1777477986154,34.05,75847.57,5.0,0.00148,0.0,0.36636]
[1777477989175,34.05,75860.09,5.0,0.0015,0.0,0.37186]
[1777477992215,34.06,75846.37,5.0,0.00148,0.0,0.36637]
[1777477993218,34.06,75815.09,5.0,0.00142,0.0,0.35328]
[1777477995234,34.06,75799.5,5.0,0.00139,0.0,0.34708]
[1777477997249,34.06,75787.11,5.0,0.00137,0.0,0.34228]
[1777478002283,34.07,75784.73,5.0,0.00137,0.0,0.34185]
[1777478007320,34.07,75784.3,5.0,0.00137,0.0,0.34221]
[1777478012354,34.08,75787.67,5.0,0.00138,0.0,0.34377]
[1777478014411,34.08,75772.11,5.0,0.00135,0.0,0.33791]
[1777478020411,34.09,75765.46,5.0,0.00135,0.0,0.33603]
[1777478025453,34.1,75753.67,5.0,0.00133,0.0,0.3319]
[1777478026457,34.1,75743.19,5.0,0.00131,0.0,0.32796]
[1777478028476,34.1,75731.83,5.0,0.00129,0.0,0.32401]
[1777478031499,34.11,75717.79,5.0,0.00127,0.0,0.31898]
[1777478036534,34.12,75714.96,5.0,0.00127,0.0,0.31885]
[1777478041585,34.13,75709.83,5.0,0.00127,0.0,0.31775]
[1777478043590,34.13,75696.33,5.0,0.00125,0.0,0.31306]
[1777478046361,34.13,75692.97,5.0,0.00124,0.0,0.31199]
[1777478046428,34.13,75684.23,5.0,0.00123,0.0,0.30896]
[1777478047920,34.14,75684.23,5.0,0.00123,0.0,0.30914]
[1777478047963,34.14,75687.72,5.0,0.00124,0.0,0.31061]
[1777478053666,34.15,75690.6,5.0,0.00125,0.0,0.31272]
[1777478058701,34.16,75693.61,5.0,0.00125,0.0,0.31469]
[1777478061723,34.17,75704.28,5.0,0.00127,0.0,0.31916]
[1777478063737,34.17,75719.67,5.0,0.0013,0.0,0.32528]
[1777478066757,34.18,75707.24,5.0,0.00128,0.0,0.32099]
[1777478071793,34.18,75713.76,5.0,0.00129,0.0,0.32391]
[1777478076829,34.19,75713.69,5.0,0.0013,0.0,0.32463]
[1777478081861,34.2,75725.3,5.0,0.00132,0.0,0.32981]
[1777478086897,34.21,75721.76,5.0,0.00132,0.0,0.32915]
[1777478091931,34.22,75720.1,5.0,0.00132,0.0,0.32923]
[1777478096967,34.23,75736.72,5.0,0.00135,0.0,0.3364]
[1777478102003,34.23,75741.74,5.0,0.00136,0.0,0.33899]
[1777478107051,34.24,75741.29,5.0,0.00136,0.0,0.3394]
[1777478112086,34.25,75733.16,5.0,0.00135,0.0,0.33677]
[1777478116114,34.25,75716.5,5.0,0.00132,0.0,0.33077]
[1777478121150,34.26,75717.07,5.0,0.00133,0.0,0.33167]
[1777478126188,34.27,75713.2,5.0,0.00133,0.0,0.33085]
[1777478131223,34.27,75720.16,5.0,0.00134,0.0,0.33391]
[1777478133235,34.28,75734.11,5.0,0.00136,0.0,0.33965]
[1777478138283,34.28,75743.69,5.0,0.00138,0.0,0.34408]
[1777478140293,34.29,75759.93,5.0,0.00141,0.0,0.35085]
[1777478145329,34.29,75764.02,5.0,0.00142,0.0,0.353]
[1777478150363,34.3,75763.33,5.0,0.00142,0.0,0.35315]
[1777478155398,34.3,75770.08,5.0,0.00144,0.0,0.35634]
[1777478160437,34.3,75779.89,5.0,0.00146,0.0,0.36077]
[1777478165551,34.31,75774.18,5.0,0.00145,0.0,0.35874]
[1777478171523,34.31,75764.54,5.0,0.00143,0.0,0.35522]
[1777478176558,34.32,75758.68,5.0,0.00142,0.0,0.35329]
[1777478181592,34.32,75749.88,5.0,0.00141,0.0,0.35013]
[1777478186627,34.33,75748.54,5.0,0.00141,0.0,0.35001]
[1777478191664,34.33,75750.54,5.0,0.00141,0.0,0.35092]
[1777478196699,34.34,75754.79,5.0,0.00142,0.0,0.35306]
[1777478201735,34.34,75742.63,5.0,0.0014,0.0,0.34852]
[1777478206771,34.34,75740.43,5.0,0.0014,0.0,0.34806]
[1777478210799,34.35,75728.23,5.0,0.00138,0.0,0.34352]
[1777478215834,34.35,75722.96,5.0,0.00137,0.0,0.34193]
[1777478219864,34.36,75733.93,5.0,0.00139,0.0,0.34672]
[1777478224902,34.36,75735.08,5.0,0.0014,0.0,0.34765]
[1777478229940,34.37,75742.38,5.0,0.00141,0.0,0.35106]
[1777478234975,34.37,75742.53,5.0,0.00142,0.0,0.35157]
[1777478240012,34.38,75741.87,5.0,0.00142,0.0,0.35175]
[1777478245045,34.38,75750.0,5.0,0.00143,0.0,0.35551]
[1777478247059,34.39,75763.46,5.0,0.00146,0.0,0.36123]
[1777478252094,34.39,75774.12,5.0,0.00148,0.0,0.36567]
[1777478253101,34.39,75786.64,5.0,0.0015,0.0,0.37103]
[1777478254108,34.39,75797.54,5.0,0.00152,0.0,0.37575]
[1777478259143,34.39,75797.22,5.0,0.00152,0.0,0.3758]
[1777478264178,34.39,75797.31,5.0,0.00152,0.0,0.37604]
[1777478269213,34.4,75798.5,5.0,0.00153,0.0,0.37676]
[1777478274250,34.4,75788.95,5.0,0.00151,0.0,0.37287]
[1777478279284,34.4,75798.24,5.0,0.00153,0.0,0.3771]
[1777478284325,34.4,75808.17,5.0,0.00155,0.0,0.38167]
[1777478285334,34.4,75819.61,5.0,0.00157,0.0,0.38669]
[1777478290367,34.4,75817.62,5.0,0.00157,0.0,0.38593]
[1777478295407,34.41,75826.45,5.0,0.00158,0.0,0.38995]
[1777478300442,34.41,75840.38,5.0,0.00161,0.0,0.39624]
[1777478305478,34.41,75848.61,5.0,0.00163,0.0,0.39997]
[1777478310514,34.41,75855.25,5.0,0.00164,0.0,0.403]
[1777478315550,34.41,75854.12,5.0,0.00164,0.0,0.40211]
[1777478320582,34.41,75843.33,5.0,0.00162,0.0,0.3972]
[1777478325618,34.41,75843.04,5.0,0.00162,0.0,0.39707]
[1777478330653,34.41,75843.87,5.0,0.00162,0.0,0.39745]
[1777478335688,34.41,75845.25,5.0,0.00162,0.0,0.39807]
[1777478337702,34.41,75855.71,5.0,0.00164,0.0,0.40284]
[1777478342739,34.41,75864.99,5.0,0.00166,0.0,0.40711]
[1777478347785,34.41,75839.12,5.0,0.00161,0.0,0.3953]
[1777478351823,34.41,75850.77,5.0,0.00163,0.0,0.40058]
[1777478356911,34.41,75854.68,5.0,0.00164,0.0,0.40236]
[1777478362900,34.41,75854.54,5.0,0.00164,0.0,0.4023]
[1777478367936,34.41,75854.08,5.0,0.00164,0.0,0.40209]
[1777478372972,34.41,75857.85,5.0,0.00164,0.0,0.40345]
[1777478378005,34.41,75867.86,5.0,0.00166,0.0,0.40806]
[1777478383041,34.41,75868.11,5.0,0.00167,0.0,0.40818]
[1777478388076,34.41,75864.59,5.0,0.00166,0.0,0.40655]
[1777478393111,34.41,75874.48,5.0,0.00168,0.0,0.41114]
[1777478398146,34.41,75872.51,5.0,0.00167,0.0,0.41022]
[1777478401210,34.41,75883.48,5.0,0.0017,0.0,0.41535]
[1777478403202,34.41,75846.82,5.0,0.00162,0.0,0.39841]
[1777478406226,34.41,75832.64,5.0,0.00159,0.0,0.39203]
[1777478407233,34.41,75821.44,5.0,0.00157,0.0,0.38705]
[1777478412270,34.41,75818.43,5.0,0.00157,0.0,0.38584]
[1777478417303,34.41,75825.48,5.0,0.00158,0.0,0.38901]
[1777478422338,34.41,75821.11,5.0,0.00157,0.0,0.3871]
[1777478427373,34.41,75821.89,5.0,0.00157,0.0,0.38749]
[1777478432410,34.41,75825.01,5.0,0.00158,0.0,0.38852]
[1777478437443,34.41,75821.4,5.0,0.00157,0.0,0.38709]
[1777478442478,34.41,75837.29,5.0,0.0016,0.0,0.39419]
[1777478447558,34.41,75834.43,5.0,0.0016,0.0,0.39291]
[1777478453555,34.41,75829.16,5.0,0.00159,0.0,0.39055]
[1777478458590,34.41,75827.26,5.0,0.00158,0.0,0.38971]
[1777478463625,34.41,75825.4,5.0,0.00158,0.0,0.38889]
[1777478468660,34.41,75830.51,5.0,0.00159,0.0,0.39117]
[1777478473695,34.41,75832.11,5.0,0.00159,0.0,0.39189]
[1777478478730,34.41,75842.0,5.0,0.00161,0.0,0.39633]
[1777478482760,34.41,75852.52,5.0,0.00163,0.0,0.4011]
[1777478485782,34.41,75863.64,5.0,0.00166,0.0,0.40621]
[1777478490817,34.41,75877.09,5.0,0.00168,0.0,0.41245]
[1777478495850,34.41,75876.2,5.0,0.00168,0.0,0.41166]
[1777478500885,34.41,75876.27,5.0,0.00168,0.0,0.41169]
[1777478505921,34.41,75879.66,5.0,0.00169,0.0,0.41328]
[1777478510956,34.41,75884.88,5.0,0.0017,0.0,0.41573]
[1777478515992,34.41,75890.08,5.0,0.00171,0.0,0.41818]
[1777478521028,34.41,75896.06,5.0,0.00172,0.0,0.42102]
[1777478524048,34.41,75908.02,5.0,0.00175,0.0,0.42675]
[1777478529087,34.41,75916.14,5.0,0.00177,0.0,0.43068]
[1777478533113,34.41,75904.13,5.0,0.00174,0.0,0.42488]
[1777478538150,34.41,75904.25,5.0,0.00174,0.0,0.42494]
[1777478543185,34.41,75900.56,5.0,0.00173,0.0,0.42317]
[1777478548220,34.41,75900.84,5.0,0.00173,0.0,0.4233]
[1777478553255,34.41,75898.57,5.0,0.00173,0.0,0.42183]
[1777478558292,34.41,75911.76,5.0,0.00175,0.0,0.42816]
[1777478563328,34.41,75917.04,5.0,0.00177,0.0,0.43072]
[1777478568364,34.41,75915.24,5.0,0.00176,0.0,0.42985]
[1777478573399,34.41,75919.17,5.0,0.00177,0.0,0.43176]
[1777478575413,34.41,75930.48,5.0,0.0018,0.0,0.43729]
[1777478578435,34.41,75943.59,5.0,0.00182,0.0,0.44379]
[1777478583470,34.41,75942.77,5.0,0.00182,0.0,0.44338]
[1777478588506,34.41,75938.41,5.0,0.00181,0.0,0.44121]
[1777478593541,34.41,75934.91,5.0,0.00181,0.0,0.43948]
[1777478596562,34.41,75947.88,5.0,0.00183,0.0,0.44593]
[1777478601597,34.41,75957.04,5.0,0.00185,0.0,0.45054]
[1777478606632,34.41,75957.38,5.0,0.00186,0.0,0.45071]
[1777478611667,34.41,75955.62,5.0,0.00185,0.0,0.44942]
[1777478615695,34.41,75967.54,5.0,0.00188,0.0,0.45546]
[1777478620730,34.41,75968.63,5.0,0.00188,0.0,0.45602]
[1777478625765,34.41,75966.4,5.0,0.00187,0.0,0.45488]
[1777478630799,34.41,75967.37,5.0,0.00188,0.0,0.45537]
[1777478635835,34.41,75968.44,5.0,0.00188,0.0,0.45592]
[1777478640870,34.41,75960.84,5.0,0.00186,0.0,0.45205]
[1777478645905,34.41,75960.04,5.0,0.00186,0.0,0.45165]
[1777478650940,34.41,75960.47,5.0,0.00186,0.0,0.45187]
[1777478655975,34.41,75960.05,5.0,0.00186,0.0,0.45165]
[1777478661010,34.41,75961.01,5.0,0.00186,0.0,0.45214]
[1777478666045,34.41,75961.61,5.0,0.00186,0.0,0.45244]
[1777478671079,34.41,75962.87,5.0,0.00186,0.0,0.45267]
[1777478676120,34.41,75964.56,5.0,0.00187,0.0,0.45353]
[1777478678133,34.41,75977.25,5.0,0.0019,0.0,0.46002]
[1777478683167,34.41,75971.32,5.0,0.00188,0.0,0.45698]
[1777478687196,34.41,75985.31,5.0,0.00192,0.0,0.46418]
[1777478692231,34.41,75995.43,5.0,0.00194,0.0,0.46946]
[1777478697267,34.41,76006.3,5.0,0.00197,0.0,0.47518]
[1777478702302,34.41,76008.85,5.0,0.00197,0.0,0.47653]
[1777478707340,34.41,75997.52,5.0,0.00194,0.0,0.47055]
[1777478709351,34.41,75977.43,5.0,0.0019,0.0,0.46011]
[1777478714386,34.41,75971.58,5.0,0.00188,0.0,0.45711]
[1777478719423,34.41,75971.04,5.0,0.00188,0.0,0.45684]
[1777478724456,34.41,75974.95,5.0,0.00189,0.0,0.45884]
[1777478729490,34.41,75977.15,5.0,0.0019,0.0,0.45997]
[1777478734525,34.41,75973.4,5.0,0.00189,0.0,0.45763]
[1777478739561,34.41,75971.97,5.0,0.00188,0.0,0.4569]
[1777478744596,34.41,75973.66,5.0,0.00189,0.0,0.45777]
[1777478749709,34.41,75985.68,5.0,0.00192,0.0,0.46396]
[1777478751645,34.41,75997.36,5.0,0.00194,0.0,0.47005]
[1777478756680,34.41,75997.92,5.0,0.00194,0.0,0.47034]
[1777478761723,34.41,75999.07,5.0,0.00195,0.0,0.47095]
[1777478766750,34.41,75990.55,5.0,0.00193,0.0,0.46649]
[1777478771786,34.41,75991.51,5.0,0.00193,0.0,0.46699]
[1777478773799,34.41,76003.94,5.0,0.00196,0.0,0.47351]
[1777478778834,34.41,76005.41,5.0,0.00196,0.0,0.47429]
[1777478783869,34.41,76007.46,5.0,0.00197,0.0,0.47537]
[1777478788904,34.41,76008.12,5.0,0.00197,0.0,0.47572]
[1777478793941,34.41,76000.41,5.0,0.00195,0.0,0.47123]
[1777478798973,34.41,75991.31,5.0,0.00193,0.0,0.46647]
[1777478804014,34.41,75985.21,5.0,0.00191,0.0,0.4633]
[1777478809044,34.41,75982.64,5.0,0.00191,0.0,0.46197]
[1777478814080,34.41,75978.99,5.0,0.0019,0.0,0.46009]
[1777478819114,34.41,75982.63,5.0,0.00191,0.0,0.46197]
[1777478824150,34.41,75983.52,5.0,0.00191,0.0,0.46243]
[1777478829188,34.41,75982.17,5.0,0.00191,0.0,0.46173]
[1777478834228,34.41,75973.74,5.0,0.00189,0.0,0.45739]
[1777478835234,34.41,75962.91,5.0,0.00186,0.0,0.45188]
[1777478836234,34.41,75951.88,5.0,0.00184,0.0,0.44632]
[1777478838249,34.41,75938.94,5.0,0.00181,0.0,0.43988]
[1777478843287,34.41,75931.59,5.0,0.00179,0.0,0.43625]
[1777478848320,34.41,75931.93,5.0,0.00179,0.0,0.43642]
[1777478853355,34.41,75938.99,5.0,0.00181,0.0,0.4395]
[1777478858392,34.41,75948.4,5.0,0.00183,0.0,0.44418]
[1777478863426,34.41,75947.07,5.0,0.00182,0.0,0.44351]
[1777478868460,34.41,75939.37,5.0,0.00181,0.0,0.43969]
[1777478873498,34.41,75936.11,5.0,0.0018,0.0,0.43808]
[1777478878532,34.41,75948.07,5.0,0.00183,0.0,0.44401]
[1777478883567,34.41,75944.22,5.0,0.00182,0.0,0.4421]
[1777478888602,34.41,75951.32,5.0,0.00183,0.0,0.44564]
[1777478890703,34.41,75988.28,5.0,0.00192,0.0,0.46448]
[1777478896662,34.41,75992.58,5.0,0.00193,0.0,0.46671]
[1777478901698,34.41,75990.92,5.0,0.00192,0.0,0.46585]
[1777478906733,34.41,75995.2,5.0,0.00193,0.0,0.46808]
[1777478911768,34.41,75990.32,5.0,0.00192,0.0,0.46512]
[1777478916815,34.41,75980.64,5.0,0.0019,0.0,0.46011]
[1777478921838,34.41,75973.65,5.0,0.00188,0.0,0.45653]
[1777478926873,34.41,75979.99,5.0,0.0019,0.0,0.45978]
[1777478931909,34.41,75986.9,5.0,0.00191,0.0,0.46334]
[1777478936945,34.41,75982.18,5.0,0.0019,0.0,0.46091]
[1777478941980,34.41,75980.6,5.0,0.0019,0.0,0.46009]
[1777478947015,34.41,75980.31,5.0,0.0019,0.0,0.45994]
[1777478952051,34.41,75983.26,5.0,0.0019,0.0,0.46146]
[1777478954065,34.41,75971.09,5.0,0.00188,0.0,0.45522]
[1777478959100,34.41,75975.04,5.0,0.00189,0.0,0.45724]
[1777478964135,34.41,75972.53,5.0,0.00188,0.0,0.45595]
[1777478966149,34.41,75958.79,5.0,0.00185,0.0,0.44898]
[1777478971269,34.41,75950.86,5.0,0.00183,0.0,0.4446]
[1777478977226,34.41,75945.95,5.0,0.00182,0.0,0.44215]
[1777478982266,34.41,75943.78,5.0,0.00181,0.0,0.44108]
[1777478987297,34.41,75938.97,5.0,0.0018,0.0,0.4387]
[1777478992332,34.41,75944.95,5.0,0.00182,0.0,0.44166]
[1777478996371,34.41,75964.43,5.0,0.00186,0.0,0.45143]
[1777478997381,34.41,75989.36,5.0,0.00192,0.0,0.4642]
[1777479002413,34.41,75988.12,5.0,0.00191,0.0,0.46356]
[1777479007447,34.41,75990.54,5.0,0.00192,0.0,0.46482]
[1777479012483,34.41,75991.75,5.0,0.00192,0.0,0.46544]
[1777479017519,34.41,76005.77,5.0,0.00196,0.0,0.47278]
[1777479022553,34.41,76009.73,5.0,0.00196,0.0,0.47487]
[1777479026581,34.41,76024.81,5.0,0.002,0.0,0.48291]
[1777479031695,34.41,76024.6,5.0,0.002,0.0,0.48237]
[1777479037658,34.41,76035.02,5.0,0.00202,0.0,0.48799]
[1777479040679,34.41,76047.44,5.0,0.00205,0.0,0.49476]
[1777479041765,34.41,76057.98,5.0,0.00208,0.0,0.50057]
[1777479045715,34.41,76070.83,5.0,0.00211,0.0,0.50773]
[1777479048736,34.41,76081.64,5.0,0.00214,0.0,0.51383]
[1777479051763,34.41,76070.41,5.0,0.00211,0.0,0.5075]
[1777479056792,34.41,76074.93,5.0,0.00212,0.0,0.51004]
[1777479061826,34.41,76082.85,5.0,0.00214,0.0,0.51451]
[1777479066862,34.41,76078.26,5.0,0.00213,0.0,0.51191]
[1777479071914,34.41,76080.54,5.0,0.00214,0.0,0.5132]
[1777479076949,34.41,76079.65,5.0,0.00214,0.0,0.5127]
[1777479080977,34.41,76067.55,5.0,0.00211,0.0,0.50589]
[1777479086013,34.41,76074.51,5.0,0.00212,0.0,0.5098]
[1777479091048,34.41,76070.28,5.0,0.00211,0.0,0.50698]
[1777479096082,34.41,76063.11,5.0,0.00209,0.0,0.50297]
[1777479101118,34.41,76060.83,5.0,0.00209,0.0,0.50171]
[1777479106152,34.41,76060.47,5.0,0.00209,0.0,0.50151]
[1777479111188,34.41,76055.49,5.0,0.00207,0.0,0.49875]
[1777479116223,34.41,76050.87,5.0,0.00206,0.0,0.4962]
[1777479121259,34.41,76048.56,5.0,0.00206,0.0,0.49493]
[1777479126295,34.41,76046.31,5.0,0.00205,0.0,0.4937]
[1777479131329,34.41,76044.27,5.0,0.00205,0.0,0.49259]
[1777479136364,34.41,76043.07,5.0,0.00204,0.0,0.49193]
[1777479141398,34.41,76046.09,5.0,0.00205,0.0,0.49358]
[1777479146433,34.41,76045.4,5.0,0.00205,0.0,0.4932]
[1777479151469,34.41,76044.73,5.0,0.00204,0.0,0.4924]
[1777479155499,34.41,76032.03,5.0,0.00201,0.0,0.48551]
[1777479157511,34.41,76019.12,5.0,0.00198,0.0,0.47858]
[1777479162617,34.41,76016.78,5.0,0.00198,0.0,0.47734]
[1777479168593,34.41,76025.87,5.0,0.002,0.0,0.48219]
[1777479170605,34.41,76039.02,5.0,0.00203,0.0,0.48929]
[1777479175639,34.41,76042.44,5.0,0.00204,0.0,0.49115]
[1777479180674,34.41,76046.85,5.0,0.00205,0.0,0.49356]
[1777479185709,34.41,76043.35,5.0,0.00204,0.0,0.49165]
[1777479190744,34.41,76040.15,5.0,0.00203,0.0,0.4899]
[1777479195778,34.41,76040.33,5.0,0.00203,0.0,0.49]
[1777479200814,34.41,76038.45,5.0,0.00203,0.0,0.48898]
[1777479205850,34.41,76039.29,5.0,0.00203,0.0,0.48944]
[1777479210885,34.41,76046.92,5.0,0.00205,0.0,0.4936]
[1777479215921,34.41,76042.1,5.0,0.00204,0.0,0.49053]
[1777479220955,34.41,76032.92,5.0,0.00201,0.0,0.48555]
[1777479223977,34.41,76019.43,5.0,0.00198,0.0,0.47832]
[1777479226997,34.41,76007.97,5.0,0.00195,0.0,0.47225]
[1777479232035,34.41,76007.6,5.0,0.00195,0.0,0.47206]
[1777479237068,34.41,76007.42,5.0,0.00195,0.0,0.47196]
[1777479242104,34.41,76010.91,5.0,0.00196,0.0,0.4738]
[1777479247139,34.41,76010.01,5.0,0.00196,0.0,0.47333]
[1777479252174,34.41,76006.97,5.0,0.00195,0.0,0.47173]
[1777479257214,34.41,76009.28,5.0,0.00196,0.0,0.47294]
[1777479262245,34.41,76013.14,5.0,0.00197,0.0,0.47498]
[1777479267280,34.41,76013.95,5.0,0.00197,0.0,0.47541]
[1777479272314,34.41,76016.8,5.0,0.00197,0.0,0.4765]
[1777479277349,34.41,76014.18,5.0,0.00197,0.0,0.47511]
[1777479282387,34.41,76011.11,5.0,0.00196,0.0,0.47348]
[1777479287421,34.41,76001.87,5.0,0.00194,0.0,0.46863]
[1777479292456,34.41,76000.86,5.0,0.00194,0.0,0.4681]
[1777479297491,34.41,75999.77,5.0,0.00193,0.0,0.46753]
[1777479302528,34.41,75996.1,5.0,0.00192,0.0,0.46562]
[1777479304543,34.41,76010.18,5.0,0.00196,0.0,0.47299]
[1777479309578,34.41,76015.0,5.0,0.00197,0.0,0.47554]
[1777479312600,34.41,76027.09,5.0,0.002,0.0,0.48199]
[1777479317640,34.41,76029.87,5.0,0.002,0.0,0.48348]
[1777479322675,34.41,76031.67,5.0,0.00201,0.0,0.48445]
[1777479325698,34.41,76042.68,5.0,0.00204,0.0,0.49041]
[1777479328718,34.41,76054.72,5.0,0.00207,0.0,0.497]
[1777479333833,34.41,76070.08,5.0,0.0021,0.0,0.50508]
[1777479339795,34.41,76065.42,5.0,0.00209,0.0,0.50248]
[1777479341810,34.41,76050.07,5.0,0.00205,0.0,0.49401]
[1777479346844,34.41,76042.58,5.0,0.00203,0.0,0.48992]
[1777479351879,34.41,76029.8,5.0,0.002,0.0,0.48301]
[1777479356913,34.41,76031.19,5.0,0.00201,0.0,0.48376]
[1777479361951,34.41,76021.92,5.0,0.00198,0.0,0.47879]
[1777479366985,34.41,76012.73,5.0,0.00196,0.0,0.47392]
[1777479372020,34.41,76013.34,5.0,0.00196,0.0,0.47424]
[1777479377057,34.41,76019.65,5.0,0.00198,0.0,0.47759]
[1777479382091,34.41,76020.31,5.0,0.00198,0.0,0.47794]
[1777479387125,34.41,76012.85,5.0,0.00196,0.0,0.47398]
[1777479391153,34.41,76004.61,5.0,0.00194,0.0,0.46922]
[1777479394449,34.41,75999.06,5.0,0.00193,0.0,0.46632]
[1777479394478,34.41,75998.56,5.0,0.00193,0.0,0.46606]
[1777479400216,34.41,75989.88,5.0,0.00191,0.0,0.46194]
[1777479405253,34.42,75988.66,5.0,0.00191,0.0,0.46187]
[1777479410288,34.43,76001.11,5.0,0.00194,0.0,0.46911]
[1777479415324,34.43,76008.26,5.0,0.00196,0.0,0.47353]
[1777479420358,34.44,75997.88,5.0,0.00194,0.0,0.46867]
[1777479425392,34.44,75997.28,5.0,0.00194,0.0,0.46869]
[1777479430427,34.44,76009.16,5.0,0.00197,0.0,0.47528]
[1777479435463,34.44,76010.23,5.0,0.00197,0.0,0.47612]
[1777479440497,34.45,76006.82,5.0,0.00197,0.0,0.47459]
[1777479445538,34.45,76007.92,5.0,0.00197,0.0,0.47547]
[1777479450572,34.45,76010.33,5.0,0.00198,0.0,0.47705]
[1777479455608,34.45,76010.57,5.0,0.00198,0.0,0.47706]
[1777479460642,34.46,76002.44,5.0,0.00196,0.0,0.47304]
[1777479465678,34.46,76001.77,5.0,0.00196,0.0,0.47305]
[1777479470712,34.46,76003.55,5.0,0.00196,0.0,0.47433]
[1777479475749,34.46,76011.39,5.0,0.00198,0.0,0.47862]
[1777479480783,34.46,76013.5,5.0,0.00199,0.0,0.47975]
[1777479485818,34.46,76011.26,5.0,0.00198,0.0,0.47855]
[1777479490853,34.46,76006.67,5.0,0.00197,0.0,0.47612]
[1777479493877,34.46,75993.93,5.0,0.00194,0.0,0.46941]
[1777479498911,34.46,75984.32,5.0,0.00192,0.0,0.4644]
[1777479500925,34.46,75970.81,5.0,0.00189,0.0,0.45744]
[1777479501176,34.46,75970.81,5.0,0.00189,0.0,0.45744]
[1777479501935,34.46,75970.71,5.0,0.00189,0.0,0.45739]
[1777479505961,34.46,75959.4,5.0,0.00186,0.0,0.45163]
[1777479511000,34.46,75961.11,5.0,0.00186,0.0,0.45209]
[1777479516032,34.46,75960.82,5.0,0.00186,0.0,0.45195]
[1777479521066,34.46,75965.11,5.0,0.00187,0.0,0.45412]
[1777479526101,34.46,75959.15,5.0,0.00186,0.0,0.4511]
[1777479531136,34.46,75959.58,5.0,0.00186,0.0,0.45132]
[1777479536176,34.46,75964.35,5.0,0.00187,0.0,0.45374]
[1777479541208,34.46,75964.12,5.0,0.00187,0.0,0.45362]
[1777479546241,34.46,75956.24,5.0,0.00185,0.0,0.44963]
[1777479551277,34.46,75955.71,5.0,0.00185,0.0,0.44936]
[1777479556311,34.46,75953.72,5.0,0.00185,0.0,0.44836]
[1777479559333,34.46,75942.67,5.0,0.00182,0.0,0.44283]
[1777479561346,34.46,75930.73,5.0,0.0018,0.0,0.43693]
[1777479563363,34.46,75918.18,5.0,0.00177,0.0,0.4308]
[1777479568397,34.46,75923.87,5.0,0.00178,0.0,0.43357]
[1777479573433,34.46,75920.75,5.0,0.00177,0.0,0.43165]
[1777479578467,34.46,75925.36,5.0,0.00178,0.0,0.4339]
[1777479580617,34.46,75926.11,5.0,0.00178,0.0,0.43427]
[1777479580914,34.46,75925.0,5.0,0.00178,0.0,0.43372]
[1777479581765,34.46,75925.0,5.0,0.00178,0.0,0.43372]
[1777479581833,34.46,75842.69,5.0,0.00161,0.0,0.3951]
[1777479583515,34.48,75814.44,5.0,0.00156,0.0,0.38382]
[1777479588551,34.48,75809.25,5.0,0.00155,0.0,0.38164]
[1777479591572,34.48,75827.18,5.0,0.00159,0.0,0.38959]
[1777479596607,34.48,75836.12,5.0,0.0016,0.0,0.39358]
[1777479599628,34.48,75847.0,5.0,0.00163,0.0,0.39849]
[1777479604665,34.48,75835.42,5.0,0.0016,0.0,0.39327]
[1777479609698,34.48,75827.78,5.0,0.00159,0.0,0.38986]
[1777479614734,34.48,75827.5,5.0,0.00159,0.0,0.38973]
[1777479615823,34.48,75814.47,5.0,0.00156,0.0,0.38397]
[1777479621782,34.48,75814.59,5.0,0.00156,0.0,0.38408]
[1777479626831,34.48,75813.97,5.0,0.00156,0.0,0.38383]
[1777479629852,34.48,75827.06,5.0,0.00159,0.0,0.38962]
[1777479633883,34.48,75845.51,5.0,0.00162,0.0,0.39753]
[1777479634881,34.48,75819.55,5.0,0.00157,0.0,0.38593]
[1777479635973,34.48,75802.79,5.0,0.00154,0.0,0.3786]
[1777479641943,34.48,75803.58,5.0,0.00154,0.0,0.37905]
[1777479642944,34.48,75779.65,5.0,0.0015,0.0,0.3688]
[1777479643951,34.48,75761.73,5.0,0.00146,0.0,0.36131]
[1777479648984,34.48,75762.95,5.0,0.00147,0.0,0.36211]
[1777479654021,34.49,75767.77,5.0,0.00148,0.0,0.3644]
[1777479659056,34.49,75771.67,5.0,0.00148,0.0,0.36631]
[1777479663085,34.49,75783.31,5.0,0.00151,0.0,0.37143]
[1777479668119,34.49,75783.19,5.0,0.00151,0.0,0.37158]
[1777479673155,34.5,75789.13,5.0,0.00152,0.0,0.3744]
[1777479678189,34.5,75788.82,5.0,0.00152,0.0,0.3745]
[1777479683225,34.5,75792.42,5.0,0.00153,0.0,0.37626]
[1777479688260,34.5,75801.99,5.0,0.00155,0.0,0.38061]
[1777479693294,34.51,75795.71,5.0,0.00153,0.0,0.37769]
[1777479698329,34.51,75797.82,5.0,0.00154,0.0,0.37879]
[1777479700723,34.51,75805.81,5.0,0.00155,0.0,0.3823]
[1777479700773,34.51,75809.21,5.0,0.00156,0.0,0.38381]
[1777479701759,34.51,75809.21,5.0,0.00156,0.0,0.38381]
[1777479701802,34.51,75808.84,5.0,0.00156,0.0,0.38367]
[1777479707393,34.51,75808.53,5.0,0.00156,0.0,0.3839]
[1777479712428,34.51,75811.35,5.0,0.00157,0.0,0.38522]
[1777479717463,34.51,75812.28,5.0,0.00157,0.0,0.3857]
[1777479722499,34.51,75820.85,5.0,0.00159,0.0,0.38955]
[1777479727533,34.51,75826.52,5.0,0.0016,0.0,0.39208]
[1777479732568,34.51,75824.91,5.0,0.00159,0.0,0.39136]
[1777479737603,34.51,75825.17,5.0,0.0016,0.0,0.39147]
[1777479742638,34.51,75816.94,5.0,0.00158,0.0,0.38782]
[1777479747673,34.51,75812.78,5.0,0.00157,0.0,0.386]
[1777479752708,34.51,75812.7,5.0,0.00157,0.0,0.38563]
[1777479757745,34.51,75814.11,5.0,0.00157,0.0,0.38628]
[1777479759761,34.51,75800.13,5.0,0.00155,0.0,0.38017]
[1777479761773,34.51,75789.15,5.0,0.00152,0.0,0.37547]
[1777479766808,34.52,75781.2,5.0,0.00151,0.0,0.37225]
[1777479771850,34.52,75798.11,5.0,0.00154,0.0,0.37972]
[1777479774873,34.52,75808.65,5.0,0.00156,0.0,0.38438]
[1777479779907,34.52,75801.43,5.0,0.00155,0.0,0.3813]
[1777479784943,34.52,75801.82,5.0,0.00155,0.0,0.38159]
[1777479787980,34.52,75814.04,5.0,0.00158,0.0,0.38702]
[1777479789978,34.52,75799.2,5.0,0.00155,0.0,0.38053]
[1777479795013,34.52,75799.55,5.0,0.00155,0.0,0.38082]
[1777479800063,34.52,75799.99,5.0,0.00155,0.0,0.38113]
[1777479805087,34.53,75792.34,5.0,0.00154,0.0,0.37797]
[1777479810123,34.53,75796.6,5.0,0.00154,0.0,0.37998]
[1777479812137,34.53,75787.74,5.0,0.00153,0.0,0.37586]
[1777479816165,34.53,75776.67,5.0,0.00151,0.0,0.37129]
[1777479819188,34.53,75765.42,5.0,0.00149,0.0,0.3667]
[1777479824224,34.54,75765.86,5.0,0.00149,0.0,0.36718]
[1777479829260,34.54,75770.83,5.0,0.0015,0.0,0.36955]
[1777479834295,34.54,75762.2,5.0,0.00148,0.0,0.36622]
[1777479839330,34.54,75770.96,5.0,0.0015,0.0,0.37017]
[1777479844365,34.55,75759.77,5.0,0.00148,0.0,0.3657]
[1777479849402,34.55,75750.55,5.0,0.00147,0.0,0.36213]
[1777479853428,34.55,75770.33,5.0,0.0015,0.0,0.37067]
[1777479858587,34.55,75779.41,5.0,0.00152,0.0,0.37478]
[1777479860492,34.56,75753.92,5.0,0.00148,0.0,0.36425]
[1777479864530,34.56,75743.15,5.0,0.00146,0.0,0.35995]
[1777479865529,34.56,75716.93,5.0,0.00141,0.0,0.34936]
[1777479867663,34.56,75697.0,5.0,0.00138,0.0,0.34158]
[1777479873584,34.57,75696.17,5.0,0.00138,0.0,0.34154]
[1777479876608,34.57,75669.49,5.0,0.00133,0.0,0.33144]
[1777479881647,34.58,75671.29,5.0,0.00134,0.0,0.33276]
[1777479886684,34.59,75697.04,5.0,0.00139,0.0,0.34346]
[1777479889704,34.59,75711.1,5.0,0.00141,0.0,0.34938]
[1777479894739,34.6,75706.06,5.0,0.0014,0.0,0.3478]
[1777479899774,34.6,75703.76,5.0,0.0014,0.0,0.34736]
[1777479904809,34.61,75712.69,5.0,0.00142,0.0,0.35145]
[1777479906831,34.61,75728.24,5.0,0.00145,0.0,0.35797]
[1777479911863,34.61,75737.5,5.0,0.00147,0.0,0.36202]
[1777479914883,34.61,75748.43,5.0,0.00149,0.0,0.36678]
[1777479918029,34.61,75733.96,5.0,0.00146,0.0,0.36092]
[1777479923946,34.62,75736.13,5.0,0.00147,0.0,0.36189]
[1777479928983,34.62,75746.31,5.0,0.00149,0.0,0.36633]
[1777479934016,34.62,75739.56,5.0,0.00147,0.0,0.36347]
[1777479939051,34.62,75747.33,5.0,0.00149,0.0,0.36703]
[1777479944086,34.63,75749.1,5.0,0.00149,0.0,0.36806]
[1777479949121,34.63,75747.28,5.0,0.00149,0.0,0.36758]
[1777479950128,34.63,75736.66,5.0,0.00147,0.0,0.36319]
[1777479955163,34.63,75734.26,5.0,0.00147,0.0,0.36246]
[1777479960198,34.63,75741.64,5.0,0.00148,0.0,0.36554]
[1777479965236,34.63,75739.26,5.0,0.00148,0.0,0.36455]
[1777479966242,34.63,75723.07,5.0,0.00145,0.0,0.35784]
[1777479971277,34.63,75718.2,5.0,0.00144,0.0,0.35584]
[1777479972764,34.63,75720.99,5.0,0.00144,0.0,0.35698]
[1777479973292,34.63,75721.4,5.0,0.00145,0.0,0.35715]
[1777479978455,34.63,75720.76,5.0,0.00144,0.0,0.35689]
[1777479981347,34.63,75732.6,5.0,0.00147,0.0,0.36177]
[1777479982193,34.63,75732.6,5.0,0.00147,0.0,0.36177]
[1777479982355,34.63,75738.36,5.0,0.00148,0.0,0.36417]
[1777479987390,34.63,75746.59,5.0,0.00149,0.0,0.36762]
[1777479992425,34.63,75746.06,5.0,0.00149,0.0,0.36705]
[1777479997459,34.63,75742.43,5.0,0.00148,0.0,0.36553]
[1777480002496,34.63,75739.8,5.0,0.00148,0.0,0.36443]
[1777480007533,34.63,75745.81,5.0,0.00149,0.0,0.36695]
[1777480010552,34.63,75761.05,5.0,0.00152,0.0,0.3734]
[1777480015587,34.63,75766.86,5.0,0.00153,0.0,0.37589]
[1777480018623,34.63,75781.1,5.0,0.00156,0.0,0.38208]
[1777480023658,34.63,75785.01,5.0,0.00156,0.0,0.38379]
[1777480028805,34.63,75795.49,5.0,0.00158,0.0,0.38839]
[1777480034737,34.63,75801.96,5.0,0.0016,0.0,0.39126]
[1777480039772,34.63,75797.97,5.0,0.00159,0.0,0.38949]
[1777480044809,34.63,75799.79,5.0,0.00159,0.0,0.3903]
[1777480049843,34.63,75790.8,5.0,0.00157,0.0,0.38633]
[1777480054876,34.63,75792.13,5.0,0.00158,0.0,0.38655]
[1777480059015,34.63,75805.22,5.0,0.0016,0.0,0.39235]
[1777480064947,34.63,75801.66,5.0,0.00159,0.0,0.39076]
[1777480069981,34.63,75804.82,5.0,0.0016,0.0,0.39217]
[1777480075017,34.63,75798.89,5.0,0.00159,0.0,0.38953]
[1777480080051,34.63,75790.22,5.0,0.00157,0.0,0.38576]
[1777480085087,34.63,75794.54,5.0,0.00158,0.0,0.38775]
[1777480090122,34.64,75793.09,5.0,0.00158,0.0,0.38719]
[1777480095157,34.64,75795.03,5.0,0.00158,0.0,0.38813]
[1777480100193,34.64,75796.39,5.0,0.00159,0.0,0.38881]
[1777480105227,34.64,75793.93,5.0,0.00158,0.0,0.38774]
[1777480110263,34.64,75792.08,5.0,0.00158,0.0,0.38701]
[1777480113283,34.64,75783.54,5.0,0.00156,0.0,0.38297]
[1777480118320,34.64,75776.39,5.0,0.00155,0.0,0.38]
[1777480123365,34.64,75776.83,5.0,0.00155,0.0,0.38037]
[1777480128397,34.64,75780.1,5.0,0.00155,0.0,0.38179]
[1777480133431,34.64,75779.12,5.0,0.00155,0.0,0.38136]
[1777480138467,34.64,75778.54,5.0,0.00155,0.0,0.38111]
[1777480143502,34.64,75786.8,5.0,0.00157,0.0,0.38472]
[1777480147530,34.64,75804.34,5.0,0.0016,0.0,0.39247]
[1777480149660,34.64,75820.35,5.0,0.00163,0.0,0.39967]
[1777480155585,34.64,75826.09,5.0,0.00164,0.0,0.40227]
[1777480158606,34.64,75838.88,5.0,0.00167,0.0,0.40814]
[1777480163642,34.64,75835.48,5.0,0.00166,0.0,0.40657]
[1777480168677,34.64,75832.13,5.0,0.00166,0.0,0.40503]
[1777480173711,34.64,75831.99,5.0,0.00166,0.0,0.4046]
[1777480178747,34.64,75823.19,5.0,0.00164,0.0,0.40058]
[1777480183782,34.64,75822.61,5.0,0.00164,0.0,0.40032]
[1777480189827,34.64,75820.08,5.0,0.00163,0.0,0.39917]
[1777480193864,34.64,75801.92,5.0,0.0016,0.0,0.39103]
[1777480195878,34.64,75791.06,5.0,0.00157,0.0,0.38623]
[1777480201933,34.64,75781.28,5.0,0.00156,0.0,0.38195]
[1777480206964,34.64,75770.73,5.0,0.00153,0.0,0.37738]
[1777480211998,34.64,75775.9,5.0,0.00154,0.0,0.37961]
[1777480217033,34.64,75778.45,5.0,0.00155,0.0,0.38072]
[1777480219056,34.64,75793.0,5.0,0.00158,0.0,0.38708]
[1777480224092,34.64,75797.66,5.0,0.00159,0.0,0.38914]
[1777480227116,34.64,75808.29,5.0,0.00161,0.0,0.39387]
[1777480232149,34.64,75813.24,5.0,0.00162,0.0,0.39572]
[1777480234162,34.64,75826.39,5.0,0.00164,0.0,0.40167]
[1777480237195,34.64,75845.31,5.0,0.00168,0.0,0.41036]
[1777480240215,34.64,75834.81,5.0,0.00166,0.0,0.40551]
[1777480245252,34.64,75836.5,5.0,0.00166,0.0,0.40629]
[1777480250286,34.64,75835.42,5.0,0.00166,0.0,0.40579]
[1777480252299,34.64,75823.98,5.0,0.00164,0.0,0.40057]
[1777480257335,34.64,75816.05,5.0,0.00162,0.0,0.39698]
[1777480261362,34.64,75804.48,5.0,0.0016,0.0,0.3918]
[1777480266404,34.64,75812.62,5.0,0.00161,0.0,0.39544]
[1777480271438,34.64,75817.65,5.0,0.00162,0.0,0.3977]
[1777480276473,34.64,75816.8,5.0,0.00162,0.0,0.39732]
[1777480281507,34.64,75815.35,5.0,0.00162,0.0,0.39667]
[1777480286543,34.64,75813.77,5.0,0.00162,0.0,0.39596]
[1777480291578,34.64,75814.46,5.0,0.00162,0.0,0.3959]
[1777480294601,34.64,75826.89,5.0,0.00164,0.0,0.40152]
[1777480299636,34.64,75833.69,5.0,0.00166,0.0,0.40462]
[1777480304671,34.64,75830.01,5.0,0.00165,0.0,0.40294]
[1777480306690,34.64,75810.58,5.0,0.00161,0.0,0.39416]
[1777480307699,34.64,75796.8,5.0,0.00158,0.0,0.38803]
[1777480312732,34.64,75799.44,5.0,0.00159,0.0,0.3892]
[1777480317767,34.64,75799.95,5.0,0.00159,0.0,0.38942]
[1777480321802,34.64,75815.82,5.0,0.00162,0.0,0.39651]
[1777480324821,34.64,75804.14,5.0,0.0016,0.0,0.39128]
[1777480329856,34.64,75799.07,5.0,0.00159,0.0,0.38904]
[1777480334890,34.64,75790.93,5.0,0.00157,0.0,0.38545]
[1777480336905,34.64,75802.62,5.0,0.00159,0.0,0.39061]
[1777480341939,34.64,75807.73,5.0,0.0016,0.0,0.39288]
[1777480346974,34.64,75813.05,5.0,0.00161,0.0,0.39527]
[1777480352011,34.64,75825.73,5.0,0.00164,0.0,0.40062]
[1777480357045,34.64,75834.88,5.0,0.00166,0.0,0.40479]
[1777480362085,34.64,75836.27,5.0,0.00166,0.0,0.40543]
[1777480367116,34.64,75834.46,5.0,0.00166,0.0,0.4046]
[1777480372151,34.64,75838.68,5.0,0.00166,0.0,0.40654]
[1777480377185,34.64,75838.13,5.0,0.00166,0.0,0.40629]
[1777480382222,34.64,75833.89,5.0,0.00165,0.0,0.40434]
[1777480387257,34.64,75833.56,5.0,0.00165,0.0,0.40419]
[1777480392292,34.64,75830.38,5.0,0.00165,0.0,0.40274]
[1777480397328,34.64,75822.97,5.0,0.00163,0.0,0.39937]
[1777480402362,34.64,75825.32,5.0,0.00164,0.0,0.40043]
[1777480407398,34.64,75821.54,5.0,0.00163,0.0,0.39872]
[1777480412432,34.64,75821.99,5.0,0.00163,0.0,0.39855]
[1777480417468,34.64,75823.62,5.0,0.00163,0.0,0.39929]
[1777480422505,34.64,75823.8,5.0,0.00163,0.0,0.39937]
[1777480427539,34.64,75819.87,5.0,0.00162,0.0,0.3976]
[1777480430559,34.64,75807.59,5.0,0.0016,0.0,0.39209]
[1777480431647,34.64,75795.44,5.0,0.00158,0.0,0.38671]
[1777480435595,34.64,75784.85,5.0,0.00156,0.0,0.38207]
[1777480440630,34.64,75778.23,5.0,0.00154,0.0,0.37919]
[1777480445665,34.64,75774.18,5.0,0.00154,0.0,0.37744]
[1777480450701,34.64,75767.08,5.0,0.00152,0.0,0.3744]
[1777480455736,34.64,75770.55,5.0,0.00153,0.0,0.37588]
[1777480460772,34.64,75776.1,5.0,0.00154,0.0,0.37827]
[1777480465809,34.64,75773.95,5.0,0.00154,0.0,0.37735]
[1777480470843,34.64,75770.51,5.0,0.00153,0.0,0.37587]
[1777480475878,34.64,75772.19,5.0,0.00153,0.0,0.37623]
[1777480480913,34.64,75774.4,5.0,0.00153,0.0,0.37718]
[1777480484944,34.64,75797.68,5.0,0.00158,0.0,0.38733]
[1777480485951,34.64,75810.73,5.0,0.00161,0.0,0.39312]
[1777480490984,34.64,75803.73,5.0,0.00159,0.0,0.39001]
[1777480496019,34.64,75813.63,5.0,0.00161,0.0,0.39442]
[1777480501054,34.64,75816.26,5.0,0.00162,0.0,0.3956]
[1777480504075,34.64,75802.58,5.0,0.00159,0.0,0.3895]
[1777480508103,34.64,75789.24,5.0,0.00156,0.0,0.38363]
[1777480513138,34.64,75785.89,5.0,0.00156,0.0,0.38216]
[1777480518173,34.64,75792.35,5.0,0.00157,0.0,0.38499]
[1777480523208,34.64,75788.33,5.0,0.00156,0.0,0.38323]
[1777480528243,34.64,75788.5,5.0,0.00156,0.0,0.3833]
[1777480533279,34.64,75791.49,5.0,0.00157,0.0,0.38425]
[1777480538314,34.64,75789.76,5.0,0.00156,0.0,0.38349]
[1777480543348,34.64,75792.6,5.0,0.00157,0.0,0.38474]
[1777480548385,34.64,75802.89,5.0,0.00159,0.0,0.38927]
[1777480553419,34.64,75801.72,5.0,0.00159,0.0,0.38875]
[1777480554425,34.64,75788.85,5.0,0.00156,0.0,0.3831]
[1777480559461,34.64,75787.63,5.0,0.00156,0.0,0.38256]
[1777480564496,34.64,75792.17,5.0,0.00157,0.0,0.38455]
[1777480569530,34.64,75791.34,5.0,0.00157,0.0,0.38419]
[1777480574589,34.64,75778.08,5.0,0.00154,0.0,0.37842]
[1777480575599,34.64,75750.1,5.0,0.00149,0.0,0.36649]
[1777480576602,34.64,75735.78,5.0,0.00146,0.0,0.36052]
[1777480581635,34.64,75734.95,5.0,0.00146,0.0,0.36018]
[1777480586671,34.64,75731.58,5.0,0.00145,0.0,0.35879]
[1777480591704,34.64,75731.58,5.0,0.00145,0.0,0.35845]
[1777480596739,34.64,75733.2,5.0,0.00146,0.0,0.35911]
[1777480601774,34.64,75733.64,5.0,0.00146,0.0,0.35929]
[1777480606818,34.64,75723.34,5.0,0.00144,0.0,0.35506]
[1777480607825,34.64,75710.45,5.0,0.00141,0.0,0.34983]
[1777480611852,34.64,75695.56,5.0,0.00139,0.0,0.34387]
[1777480616887,34.64,75706.75,5.0,0.00141,0.0,0.34834]
[1777480621922,34.64,75704.34,5.0,0.0014,0.0,0.34737]
[1777480626957,34.64,75696.49,5.0,0.00139,0.0,0.34424]
[1777480631992,34.64,75706.05,5.0,0.00141,0.0,0.34806]
[1777480637027,34.64,75707.03,5.0,0.00141,0.0,0.34845]
[1777480642062,34.64,75706.3,5.0,0.00141,0.0,0.34816]
[1777480646091,34.64,75688.15,5.0,0.00138,0.0,0.34094]
[1777480651125,34.64,75687.08,5.0,0.00137,0.0,0.34019]
[1777480656161,34.64,75681.76,5.0,0.00136,0.0,0.3381]
[1777480661196,34.64,75685.82,5.0,0.00137,0.0,0.33969]
[1777480663322,34.64,75696.83,5.0,0.00139,0.0,0.34405]
[1777480667242,34.64,75708.15,5.0,0.00141,0.0,0.34857]
[1777480671268,34.64,75728.24,5.0,0.00145,0.0,0.35673]
[1777480676304,34.64,75731.44,5.0,0.00145,0.0,0.35805]
[1777480678318,34.64,75714.11,5.0,0.00142,0.0,0.35097]
[1777480683463,34.64,75718.98,5.0,0.00143,0.0,0.35295]
[1777480689402,34.64,75725.04,5.0,0.00144,0.0,0.35542]
[1777480692782,34.64,75723.3,5.0,0.00144,0.0,0.35471]
[1777480693425,34.64,75725.15,5.0,0.00144,0.0,0.35547]
[1777480696029,34.64,75726.07,5.0,0.00144,0.0,0.35584]
[1777480696445,34.64,75726.71,5.0,0.00144,0.0,0.3561]
[1777480701481,34.64,75724.4,5.0,0.00144,0.0,0.35516]
[1777480704507,34.64,75737.44,5.0,0.00146,0.0,0.36052]
[1777480709543,34.64,75737.89,5.0,0.00146,0.0,0.36071]
[1777480714578,34.64,75731.98,5.0,0.00145,0.0,0.35793]
[1777480719613,34.64,75733.74,5.0,0.00145,0.0,0.35865]
[1777480724649,34.64,75738.79,5.0,0.00146,0.0,0.36074]
[1777480729683,34.64,75739.23,5.0,0.00146,0.0,0.36092]
[1777480734719,34.64,75745.63,5.0,0.00148,0.0,0.36359]
[1777480739753,34.64,75745.42,5.0,0.00148,0.0,0.3635]
[1777480744789,34.64,75752.0,5.0,0.00149,0.0,0.36625]
[1777480748818,34.64,75763.0,5.0,0.00151,0.0,0.3709]
[1777480753961,34.64,75765.44,5.0,0.00151,0.0,0.37194]
[1777480759896,34.64,75764.21,5.0,0.00151,0.0,0.37141]
[1777480764931,34.64,75758.02,5.0,0.0015,0.0,0.36879]
[1777480769967,34.64,75758.77,5.0,0.0015,0.0,0.36911]
[1777480775002,34.64,75758.83,5.0,0.0015,0.0,0.36878]
[1777480780039,34.64,75760.87,5.0,0.0015,0.0,0.36964]
[1777480785075,34.64,75761.51,5.0,0.0015,0.0,0.36992]
[1777480790111,34.64,75771.1,5.0,0.00152,0.0,0.374]
[1777480791118,34.64,75783.58,5.0,0.00155,0.0,0.37937]
[1777480794245,34.64,75803.56,5.0,0.00158,0.0,0.38811]
[1777480799179,34.64,75814.84,5.0,0.00161,0.0,0.39313]
[1777480802204,34.64,75825.38,5.0,0.00163,0.0,0.39786]
[1777480805221,34.64,75836.78,5.0,0.00165,0.0,0.40304]
[1777480808242,34.64,75848.13,5.0,0.00167,0.0,0.40825]
[1777480813277,34.64,75847.73,5.0,0.00167,0.0,0.40807]
[1777480818312,34.64,75850.11,5.0,0.00168,0.0,0.40917]
[1777480823347,34.64,75852.74,5.0,0.00168,0.0,0.41039]
[1777480828382,34.64,75855.19,5.0,0.00169,0.0,0.41153]
[1777480833417,34.64,75855.37,5.0,0.00169,0.0,0.41123]
[1777480838452,34.64,75855.91,5.0,0.00169,0.0,0.41148]
[1777480843487,34.64,75858.72,5.0,0.00169,0.0,0.41279]
[1777480848521,34.64,75857.35,5.0,0.00169,0.0,0.41215]
[1777480853557,34.64,75854.94,5.0,0.00169,0.0,0.41103]
[1777480858594,34.64,75854.52,5.0,0.00168,0.0,0.41083]
[1777480862623,34.64,75841.56,5.0,0.00166,0.0,0.40485]
[1777480866650,34.64,75830.88,5.0,0.00164,0.0,0.39999]
[1777480871688,34.64,75827.4,5.0,0.00163,0.0,0.39842]
[1777480876720,34.64,75830.14,5.0,0.00164,0.0,0.39966]
[1777480880749,34.64,75818.96,5.0,0.00161,0.0,0.39462]
[1777480885783,34.64,75813.31,5.0,0.0016,0.0,0.39212]
[1777480890819,34.64,75812.33,5.0,0.0016,0.0,0.39172]
[1777480892833,34.64,75802.23,5.0,0.00158,0.0,0.3869]
[1777480897868,34.64,75798.1,5.0,0.00157,0.0,0.38518]
[1777480902904,34.65,75796.74,5.0,0.00157,0.0,0.38469]
[1777480907938,34.65,75790.42,5.0,0.00156,0.0,0.38203]
[1777480912973,34.65,75791.72,5.0,0.00156,0.0,0.38265]
[1777480918008,34.65,75800.33,5.0,0.00158,0.0,0.38643]
[1777480923044,34.65,75792.51,5.0,0.00156,0.0,0.383]
[1777480928079,34.65,75790.03,5.0,0.00156,0.0,0.38192]
[1777480933113,34.65,75785.96,5.0,0.00155,0.0,0.38015]
[1777480938162,34.65,75786.13,5.0,0.00155,0.0,0.38022]
[1777480942191,34.65,75798.23,5.0,0.00157,0.0,0.3855]
[1777480947228,34.65,75799.79,5.0,0.00158,0.0,0.38619]
[1777480952263,34.65,75803.08,5.0,0.00158,0.0,0.38728]
[1777480957299,34.65,75804.43,5.0,0.00158,0.0,0.38787]
[1777480962333,34.65,75806.39,5.0,0.00159,0.0,0.38874]
[1777480967368,34.65,75807.49,5.0,0.00159,0.0,0.38923]
[1777480973411,34.65,75806.16,5.0,0.00159,0.0,0.38864]
[1777480975519,34.65,75795.03,5.0,0.00156,0.0,0.38374]
[1777480981467,34.65,75791.84,5.0,0.00156,0.0,0.38235]
[1777480986502,34.65,75795.57,5.0,0.00157,0.0,0.38398]
[1777480991537,34.65,75792.9,5.0,0.00156,0.0,0.38281]
[1777480996572,34.65,75794.4,5.0,0.00156,0.0,0.38346]
[1777481001607,34.65,75795.31,5.0,0.00157,0.0,0.38386]
[1777481006642,34.65,75799.38,5.0,0.00157,0.0,0.38565]
[1777481011677,34.65,75809.45,5.0,0.00159,0.0,0.38973]
[1777481016713,34.65,75811.03,5.0,0.00159,0.0,0.39043]
[1777481021748,34.65,75812.14,5.0,0.0016,0.0,0.39093]
[1777481026791,34.65,75819.72,5.0,0.00161,0.0,0.39431]
[1777481031820,34.65,75820.75,5.0,0.00161,0.0,0.39477]
[1777481036855,34.65,75818.65,5.0,0.00161,0.0,0.39383]
[1777481041890,34.65,75819.44,5.0,0.00161,0.0,0.39418]
[1777481046925,34.65,75818.33,5.0,0.00161,0.0,0.39369]
[1777481051959,34.65,75818.18,5.0,0.00161,0.0,0.39362]
[1777481056994,34.65,75818.97,5.0,0.00161,0.0,0.39397]
[1777481062030,34.65,75815.88,5.0,0.0016,0.0,0.39259]
[1777481065051,34.65,75804.99,5.0,0.00158,0.0,0.38776]
[1777481070086,34.65,75798.89,5.0,0.00157,0.0,0.38507]
[1777481072100,34.65,75812.57,5.0,0.0016,0.0,0.39075]
[1777481077135,34.65,75820.39,5.0,0.00161,0.0,0.39424]
[1777481082169,34.65,75818.16,5.0,0.00161,0.0,0.39324]
[1777481087204,34.65,75827.65,5.0,0.00163,0.0,0.39751]
[1777481092239,34.65,75827.08,5.0,0.00163,0.0,0.39725]
[1777481097277,34.65,75837.2,5.0,0.00165,0.0,0.40184]
[1777481102315,34.65,75834.72,5.0,0.00164,0.0,0.40071]
[1777481105332,34.65,75823.48,5.0,0.00162,0.0,0.39563]
[1777481106438,34.65,75803.59,5.0,0.00158,0.0,0.38678]
[1777481112380,34.65,75809.28,5.0,0.00159,0.0,0.38929]
[1777481117422,34.65,75803.91,5.0,0.00158,0.0,0.38692]
[1777481122455,34.65,75805.0,5.0,0.00158,0.0,0.3874]
[1777481127490,34.65,75801.72,5.0,0.00158,0.0,0.38595]
[1777481132523,34.65,75802.9,5.0,0.00158,0.0,0.38611]
[1777481137560,34.65,75811.3,5.0,0.00159,0.0,0.38982]
[1777481142594,34.65,75810.46,5.0,0.00159,0.0,0.38945]
[1777481147629,34.65,75813.44,5.0,0.0016,0.0,0.39077]
[1777481152663,34.65,75811.07,5.0,0.00159,0.0,0.38972]
[1777481157699,34.65,75809.93,5.0,0.00159,0.0,0.38921]
[1777481162736,34.65,75814.96,5.0,0.0016,0.0,0.39145]
[1777481164748,34.65,75825.64,5.0,0.00162,0.0,0.39623]
[1777481169783,34.65,75826.69,5.0,0.00162,0.0,0.3967]
[1777481174822,34.65,75828.65,5.0,0.00163,0.0,0.39759]
[1777481179853,34.65,75827.01,5.0,0.00162,0.0,0.39685]
[1777481184888,34.65,75828.03,5.0,0.00163,0.0,0.39731]
[1777481189923,34.65,75832.41,5.0,0.00163,0.0,0.39929]
[1777481194957,34.65,75835.8,5.0,0.00164,0.0,0.40045]
[1777481199993,34.65,75832.86,5.0,0.00163,0.0,0.39912]
[1777481206034,34.65,75833.1,5.0,0.00163,0.0,0.39923]
[1777481211085,34.65,75835.28,5.0,0.00164,0.0,0.40022]
[1777481216106,34.65,75834.8,5.0,0.00164,0.0,0.4]
[1777481221140,34.65,75833.01,5.0,0.00163,0.0,0.39919]
[1777481226176,34.65,75834.45,5.0,0.00164,0.0,0.39984]
[1777481231211,34.65,75833.46,5.0,0.00163,0.0,0.39939]
[1777481236245,34.65,75835.68,5.0,0.00164,0.0,0.4004]
[1777481241282,34.65,75832.34,5.0,0.00163,0.0,0.39888]
[1777481246315,34.65,75834.96,5.0,0.00164,0.0,0.40007]
[1777481251351,34.65,75836.62,5.0,0.00164,0.0,0.40045]
[1777481256386,34.65,75846.53,5.0,0.00166,0.0,0.40498]
[1777481261421,34.65,75842.2,5.0,0.00165,0.0,0.403]
[1777481262441,34.65,75829.41,5.0,0.00163,0.0,0.39719]
[1777481264444,34.65,75809.56,5.0,0.00159,0.0,0.38833]
[1777481269480,34.65,75804.47,5.0,0.00158,0.0,0.38617]
[1777481274514,34.65,75804.42,5.0,0.00158,0.0,0.38623]
[1777481279550,34.65,75799.98,5.0,0.00157,0.0,0.38437]
[1777481283582,34.65,75788.98,5.0,0.00155,0.0,0.37963]
[1777481288617,34.65,75788.15,5.0,0.00155,0.0,0.37927]
[1777481293652,34.65,75791.09,5.0,0.00155,0.0,0.38055]
[1777481298686,34.65,75799.83,5.0,0.00157,0.0,0.38436]
[1777481303722,34.65,75799.32,5.0,0.00157,0.0,0.38414]
[1777481307854,34.65,75785.99,5.0,0.00154,0.0,0.37845]
[1777481309765,34.65,75775.43,5.0,0.00152,0.0,0.37397]
[1777481314804,34.66,75768.93,5.0,0.00151,0.0,0.37131]
[1777481319835,34.66,75771.96,5.0,0.00152,0.0,0.37292]
[1777481321848,34.66,75783.32,5.0,0.00154,0.0,0.37801]
[1777481326883,34.67,75782.14,5.0,0.00154,0.0,0.37782]
[1777481331922,34.67,75782.82,5.0,0.00154,0.0,0.37844]
[1777481336954,34.67,75790.82,5.0,0.00156,0.0,0.38219]
[1777481341989,34.67,75792.22,5.0,0.00156,0.0,0.38305]
[1777481346016,34.68,75781.57,5.0,0.00154,0.0,0.37863]
[1777481351052,34.68,75782.59,5.0,0.00155,0.0,0.37939]
[1777481356087,34.68,75782.68,5.0,0.00155,0.0,0.37953]
[1777481361123,34.68,75785.03,5.0,0.00155,0.0,0.38064]
[1777481366156,34.68,75787.78,5.0,0.00156,0.0,0.38191]
[1777481371192,34.68,75789.45,5.0,0.00156,0.0,0.38235]
[1777481376227,34.68,75792.05,5.0,0.00157,0.0,0.38352]
[1777481381261,34.68,75789.87,5.0,0.00156,0.0,0.3826]
[1777481386297,34.68,75777.92,5.0,0.00154,0.0,0.37746]
[1777481387304,34.68,75766.17,5.0,0.00152,0.0,0.37244]
[1777481388422,34.69,75751.15,5.0,0.00149,0.0,0.36611]
[1777481394353,34.69,75748.64,5.0,0.00148,0.0,0.36532]
[1777481399389,34.69,75745.64,5.0,0.00148,0.0,0.36433]
[1777481404425,34.69,75737.17,5.0,0.00147,0.0,0.36111]
[1777481409460,34.7,75739.16,5.0,0.00147,0.0,0.36226]
[1777481414494,34.7,75742.5,5.0,0.00148,0.0,0.36398]
[1777481419528,34.7,75746.78,5.0,0.00149,0.0,0.3661]
[1777481424563,34.71,75751.06,5.0,0.0015,0.0,0.36823]
[1777481429599,34.71,75751.58,5.0,0.0015,0.0,0.36877]
[1777481434633,34.71,75750.48,5.0,0.0015,0.0,0.36826]
[1777481439669,34.72,75743.92,5.0,0.00149,0.0,0.36581]
[1777481444707,34.72,75744.77,5.0,0.00149,0.0,0.36649]
[1777481449739,34.72,75744.29,5.0,0.00149,0.0,0.36659]
[1777481454775,34.73,75739.02,5.0,0.00148,0.0,0.36469]
[1777481458915,34.73,75718.76,5.0,0.00145,0.0,0.35657]
[1777481464849,34.74,75717.24,5.0,0.00145,0.0,0.35642]
[1777481469880,34.74,75718.55,5.0,0.00145,0.0,0.35736]
[1777481474916,34.74,75714.74,5.0,0.00145,0.0,0.3562]
[1777481479951,34.75,75712.57,5.0,0.00144,0.0,0.35572]
[1777481484986,34.75,75713.08,5.0,0.00145,0.0,0.35633]
[1777481490022,34.76,75713.36,5.0,0.00145,0.0,0.35692]
[1777481495056,34.76,75714.37,5.0,0.00145,0.0,0.35737]
[1777481500097,34.77,75713.28,5.0,0.00145,0.0,0.35723]
[1777481505127,34.77,75717.68,5.0,0.00146,0.0,0.35948]
[1777481508148,34.77,75729.28,5.0,0.00148,0.0,0.36449]
[1777481513183,34.78,75734.81,5.0,0.00149,0.0,0.36709]
[1777481514693,34.78,75734.49,5.0,0.00149,0.0,0.36701]
[1777481515197,34.78,75734.45,5.0,0.00149,0.0,0.36705]
[1777481516028,34.78,75734.45,5.0,0.00149,0.0,0.36705]
[1777481516204,34.78,75730.52,5.0,0.00149,0.0,0.3655]
[1777481519340,34.78,75717.18,5.0,0.00146,0.0,0.36015]
[1777481525267,34.78,75717.09,5.0,0.00146,0.0,0.36057]
[1777481530307,34.79,75708.19,5.0,0.00145,0.0,0.35729]
[1777481534334,34.79,75694.32,5.0,0.00143,0.0,0.35197]
[1777481536352,34.79,75682.28,5.0,0.00141,0.0,0.34732]
[1777481539371,34.8,75671.48,5.0,0.00139,0.0,0.34334]
[1777481544411,34.8,75672.78,5.0,0.00139,0.0,0.3444]
[1777481550448,34.81,75673.45,5.0,0.0014,0.0,0.3453]
[1777481555483,34.82,75675.93,5.0,0.0014,0.0,0.34649]
[1777481560521,34.82,75680.56,5.0,0.00141,0.0,0.34886]
[1777481565553,34.83,75683.95,5.0,0.00142,0.0,0.35072]
[1777481570589,34.83,75682.29,5.0,0.00142,0.0,0.35053]
[1777481575623,34.84,75676.97,5.0,0.00141,0.0,0.34889]
[1777481579763,34.84,75690.81,5.0,0.00144,0.0,0.35489]
[1777481584688,34.85,75679.43,5.0,0.00142,0.0,0.35046]
[1777481585696,34.85,75696.03,5.0,0.00145,0.0,0.3572]
[1777481588724,34.85,75718.82,5.0,0.00149,0.0,0.36663]
[1777481589839,34.85,75747.87,5.0,0.00155,0.0,0.37903]
[1777481595772,34.85,75750.73,5.0,0.00155,0.0,0.38048]
[1777481600807,34.85,75751.14,5.0,0.00155,0.0,0.38081]
[1777481605847,34.85,75747.19,5.0,0.00155,0.0,0.37925]
[1777481610877,34.85,75740.08,5.0,0.00153,0.0,0.37637]
[1777481615911,34.86,75736.52,5.0,0.00153,0.0,0.37469]
[1777481620947,34.86,75739.39,5.0,0.00153,0.0,0.37613]
[1777481626988,34.86,75739.65,5.0,0.00154,0.0,0.37648]
[1777481632026,34.86,75740.76,5.0,0.00154,0.0,0.37715]
[1777481637060,34.86,75744.47,5.0,0.00155,0.0,0.37891]
[1777481642102,34.87,75731.58,5.0,0.00152,0.0,0.37358]
[1777481647138,34.87,75727.51,5.0,0.00152,0.0,0.37209]
[1777481652173,34.87,75727.45,5.0,0.00152,0.0,0.3723]
[1777481657208,34.87,75727.19,5.0,0.00152,0.0,0.37246]
[1777481662243,34.88,75724.97,5.0,0.00151,0.0,0.37174]
[1777481666271,34.88,75735.77,5.0,0.00154,0.0,0.37648]
[1777481671306,34.88,75737.07,5.0,0.00154,0.0,0.37684]
[1777481676342,34.88,75735.07,5.0,0.00153,0.0,0.37615]
[1777481681378,34.88,75740.89,5.0,0.00155,0.0,0.37878]
[1777481686415,34.88,75743.41,5.0,0.00155,0.0,0.37998]
[1777481691450,34.88,75746.34,5.0,0.00156,0.0,0.38135]
[1777481696486,34.89,75751.23,5.0,0.00157,0.0,0.38355]
[1777481701521,34.89,75757.67,5.0,0.00158,0.0,0.3864]
[1777481706556,34.89,75759.93,5.0,0.00158,0.0,0.38739]
[1777481711591,34.89,75756.61,5.0,0.00158,0.0,0.38594]
[1777481716626,34.89,75753.46,5.0,0.00157,0.0,0.3846]
[1777481721661,34.89,75759.4,5.0,0.00158,0.0,0.38725]
[1777481726696,34.89,75761.88,5.0,0.00159,0.0,0.3884]
[1777481731731,34.89,75765.5,5.0,0.00159,0.0,0.38969]
[1777481736767,34.89,75767.84,5.0,0.0016,0.0,0.39079]
[1777481741804,34.89,75762.03,5.0,0.00159,0.0,0.3883]
[1777481746839,34.89,75765.41,5.0,0.0016,0.0,0.38989]
[1777481750976,34.89,75754.64,5.0,0.00157,0.0,0.38523]
[1777481756909,34.89,75754.77,5.0,0.00158,0.0,0.38547]
[1777481761944,34.89,75754.12,5.0,0.00158,0.0,0.38535]
[1777481766980,34.9,75753.85,5.0,0.00158,0.0,0.3854]
[1777481772015,34.9,75752.6,5.0,0.00157,0.0,0.38502]
[1777481775035,34.9,75766.46,5.0,0.0016,0.0,0.3912]
[1777481780071,34.9,75766.08,5.0,0.0016,0.0,0.39113]
[1777481785110,34.9,75760.0,5.0,0.00159,0.0,0.38855]
[1777481790147,34.9,75752.21,5.0,0.00157,0.0,0.38527]
[1777481795177,34.9,75756.17,5.0,0.00158,0.0,0.38681]
[1777481800212,34.91,75761.86,5.0,0.00159,0.0,0.38941]
[1777481805247,34.91,75757.94,5.0,0.00159,0.0,0.38779]
[1777481810282,34.91,75754.21,5.0,0.00158,0.0,0.38625]
[1777481815317,34.91,75756.19,5.0,0.00158,0.0,0.38721]
[1777481820353,34.91,75754.15,5.0,0.00158,0.0,0.3864]
[1777481825393,34.91,75748.32,5.0,0.00157,0.0,0.38396]
[1777481830427,34.91,75748.51,5.0,0.00157,0.0,0.38415]
[1777481835462,34.91,75749.86,5.0,0.00157,0.0,0.38483]
[1777481840497,34.91,75748.96,5.0,0.00157,0.0,0.38453]
[1777481845533,34.91,75750.34,5.0,0.00157,0.0,0.38521]
[1777481850567,34.91,75761.29,5.0,0.0016,0.0,0.39006]
[1777481855602,34.92,75757.94,5.0,0.00159,0.0,0.38826]
[1777481860639,34.92,75761.98,5.0,0.0016,0.0,0.39009]
[1777481865673,34.92,75761.58,5.0,0.0016,0.0,0.38998]
[1777481870709,34.92,75757.81,5.0,0.00159,0.0,0.3884]
[1777481875745,34.92,75758.21,5.0,0.00159,0.0,0.38868]
[1777481880780,34.92,75756.32,5.0,0.00159,0.0,0.38794]
[1777481885813,34.92,75766.86,5.0,0.00161,0.0,0.39269]
[1777481890848,34.92,75769.44,5.0,0.00161,0.0,0.3939]
[1777481895884,34.92,75769.46,5.0,0.00161,0.0,0.39397]
[1777481900919,34.92,75770.29,5.0,0.00162,0.0,0.39442]
[1777481905954,34.92,75764.68,5.0,0.00161,0.0,0.39203]
[1777481910989,34.92,75754.54,5.0,0.00159,0.0,0.3877]
[1777481916024,34.93,75752.81,5.0,0.00158,0.0,0.38674]
[1777481921059,34.93,75752.72,5.0,0.00158,0.0,0.38687]
[1777481925089,34.93,75765.57,5.0,0.00161,0.0,0.39266]
[1777481928110,34.93,75777.59,5.0,0.00163,0.0,0.39808]
[1777481933145,34.93,75779.42,5.0,0.00164,0.0,0.39893]
[1777481938180,34.93,75779.83,5.0,0.00164,0.0,0.39916]
[1777481943215,34.93,75779.62,5.0,0.00164,0.0,0.39911]
[1777481947242,34.93,75766.6,5.0,0.00161,0.0,0.39333]
[1777481950264,34.93,75755.31,5.0,0.00159,0.0,0.38842]
[1777481954292,34.93,75743.46,5.0,0.00157,0.0,0.38338]
[1777481959327,34.94,75737.52,5.0,0.00156,0.0,0.381]
[1777481964362,34.94,75733.98,5.0,0.00155,0.0,0.37969]
[1777481969399,34.94,75733.98,5.0,0.00155,0.0,0.3799]
[1777481974433,34.94,75738.03,5.0,0.00156,0.0,0.38149]
[1777481979473,34.94,75737.87,5.0,0.00156,0.0,0.38162]
[1777481984509,34.95,75741.12,5.0,0.00157,0.0,0.38318]
[1777481987531,34.95,75753.06,5.0,0.00159,0.0,0.38846]
[1777481992565,34.95,75762.66,5.0,0.00161,0.0,0.39275]
[1777481997600,34.95,75768.22,5.0,0.00162,0.0,0.39525]
[1777482001629,34.95,75779.27,5.0,0.00164,0.0,0.40022]
[1777482006664,34.95,75787.15,5.0,0.00166,0.0,0.40378]
[1777482011700,34.95,75795.52,5.0,0.00168,0.0,0.40761]
[1777482016734,34.95,75794.64,5.0,0.00167,0.0,0.4072]
[1777482021769,34.95,75802.84,5.0,0.00169,0.0,0.41097]
[1777482022776,34.95,75813.47,5.0,0.00171,0.0,0.41591]
[1777482027813,34.95,75814.99,5.0,0.00172,0.0,0.41662]
[1777482032947,34.95,75820.57,5.0,0.00173,0.0,0.41884]
[1777482035868,34.95,75809.31,5.0,0.0017,0.0,0.41359]
[1777482040903,34.95,75807.21,5.0,0.0017,0.0,0.41261]
[1777482045938,34.95,75808.17,5.0,0.0017,0.0,0.41306]
[1777482050973,34.95,75808.63,5.0,0.0017,0.0,0.41327]
[1777482056008,34.95,75812.16,5.0,0.00171,0.0,0.41491]
[1777482059030,34.95,75824.06,5.0,0.00173,0.0,0.42048]
[1777482064066,34.95,75827.21,5.0,0.00174,0.0,0.42197]
[1777482069102,34.95,75822.85,5.0,0.00173,0.0,0.41991]
[1777482072123,34.95,75811.05,5.0,0.00171,0.0,0.41439]
[1777482077158,34.95,75803.1,5.0,0.00169,0.0,0.41071]
[1777482082196,34.95,75797.83,5.0,0.00168,0.0,0.40829]
[1777482087231,34.95,75810.18,5.0,0.0017,0.0,0.41399]
[1777482092265,34.95,75810.24,5.0,0.0017,0.0,0.41363]
[1777482097298,34.95,75819.56,5.0,0.00172,0.0,0.41798]
[1777482102333,34.95,75816.77,5.0,0.00172,0.0,0.41668]
[1777482107368,34.95,75812.44,5.0,0.00171,0.0,0.41466]
[1777482112403,34.95,75812.6,5.0,0.00171,0.0,0.41473]
[1777482117438,34.95,75802.63,5.0,0.00169,0.0,0.41011]
[1777482121466,34.95,75791.65,5.0,0.00166,0.0,0.40508]
[1777482126504,34.95,75795.9,5.0,0.00167,0.0,0.40702]
[1777482131539,34.95,75807.17,5.0,0.0017,0.0,0.41221]
[1777482136574,34.95,75807.57,5.0,0.0017,0.0,0.4124]
[1777482141609,34.95,75810.43,5.0,0.0017,0.0,0.41372]
[1777482146645,34.95,75820.8,5.0,0.00172,0.0,0.41856]
[1777482150036,34.95,75823.55,5.0,0.00173,0.0,0.41985]
[1777482150685,34.95,75867.02,5.0,0.00182,0.0,0.44075]
[1777482151685,34.95,75891.96,5.0,0.00188,0.0,0.45293]
[1777482153796,34.95,75911.7,5.0,0.00192,0.0,0.46295]
[1777482159746,34.95,75919.39,5.0,0.00194,0.0,0.4669]
[1777482161760,34.95,75943.52,5.0,0.002,0.0,0.4795]
[1777482166794,34.95,75939.97,5.0,0.00199,0.0,0.47763]
[1777482171830,34.95,75941.17,5.0,0.00199,0.0,0.47826]
[1777482176865,34.95,75943.15,5.0,0.002,0.0,0.47931]
[1777482178879,34.95,75955.46,5.0,0.00203,0.0,0.48585]
[1777482183259,34.95,75949.12,5.0,0.00201,0.0,0.48247]
[1777482184027,34.95,75947.02,5.0,0.00201,0.0,0.48136]
[1777482186884,34.95,75947.33,5.0,0.00201,0.0,0.48152]
[1777482186939,34.95,75947.21,5.0,0.00201,0.0,0.48146]
[1777482189493,34.95,75950.69,5.0,0.00202,0.0,0.4833]
[1777482189960,34.95,75950.84,5.0,0.00202,0.0,0.48338]
[1777482194996,34.95,75942.74,5.0,0.002,0.0,0.47909]
[1777482200032,34.95,75949.78,5.0,0.00201,0.0,0.48282]
[1777482205067,34.95,75957.25,5.0,0.00203,0.0,0.4868]
[1777482210102,34.95,75968.68,5.0,0.00206,0.0,0.49296]
[1777482214130,34.95,75955.01,5.0,0.00202,0.0,0.48517]
[1777482219166,34.95,75945.99,5.0,0.002,0.0,0.48038]
[1777482224312,34.95,75940.99,5.0,0.00199,0.0,0.47774]
[1777482230243,34.95,75942.64,5.0,0.002,0.0,0.47861]
[1777482235278,34.95,75935.09,5.0,0.00198,0.0,0.47464]
[1777482240313,34.95,75937.02,5.0,0.00198,0.0,0.47565]
[1777482243334,34.95,75926.17,5.0,0.00196,0.0,0.46999]
[1777482244454,34.95,75911.13,5.0,0.00192,0.0,0.46224]
[1777482250384,34.95,75914.24,5.0,0.00193,0.0,0.46383]
[1777482255418,34.95,75916.0,5.0,0.00193,0.0,0.46474]
[1777482260454,34.95,75925.45,5.0,0.00195,0.0,0.46962]
[1777482265489,34.95,75925.89,5.0,0.00196,0.0,0.46984]
[1777482268521,34.95,75951.2,5.0,0.00202,0.0,0.48314]
[1777482271543,34.95,75941.4,5.0,0.00199,0.0,0.47752]
[1777482276577,34.95,75934.45,5.0,0.00197,0.0,0.47388]
[1777482281615,34.95,75944.58,5.0,0.002,0.0,0.4792]
[1777482286651,34.95,75947.71,5.0,0.00201,0.0,0.48086]
[1777482291686,34.95,75961.62,5.0,0.00204,0.0,0.48827]
[1777482296722,34.95,75964.54,5.0,0.00205,0.0,0.48984]
[1777482301758,34.95,75967.15,5.0,0.00205,0.0,0.49125]
[1777482306792,34.95,75967.97,5.0,0.00205,0.0,0.49169]
[1777482311826,34.95,75967.09,5.0,0.00205,0.0,0.49122]
[1777482314947,34.95,75952.25,5.0,0.00202,0.0,0.48327]
[1777482320889,34.95,75945.69,5.0,0.002,0.0,0.47979]
[1777482325925,34.95,75947.5,5.0,0.00201,0.0,0.48074]
[1777482330961,34.95,75957.06,5.0,0.00203,0.0,0.48583]
[1777482333980,34.95,75948.08,5.0,0.002,0.0,0.48062]
[1777482338023,34.95,75936.17,5.0,0.00198,0.0,0.47435]
[1777482343046,34.95,75928.9,5.0,0.00196,0.0,0.47056]
[1777482349090,34.95,75926.4,5.0,0.00195,0.0,0.46926]
[1777482354122,34.95,75920.16,5.0,0.00194,0.0,0.46603]
[1777482359161,34.95,75907.6,5.0,0.00191,0.0,0.4596]
[1777482364196,34.95,75911.38,5.0,0.00192,0.0,0.46153]
[1777482369230,34.95,75912.77,5.0,0.00192,0.0,0.46224]
[1777482374266,34.95,75911.63,5.0,0.00192,0.0,0.46166]
[1777482379301,34.95,75913.33,5.0,0.00192,0.0,0.46252]
[1777482383329,34.95,75925.12,5.0,0.00195,0.0,0.4686]
[1777482388363,34.95,75918.83,5.0,0.00194,0.0,0.46535]
[1777482393399,34.95,75917.72,5.0,0.00193,0.0,0.46436]
[1777482398434,34.95,75909.02,5.0,0.00191,0.0,0.4599]
[1777482403469,34.95,75902.93,5.0,0.0019,0.0,0.45681]
[1777482408504,34.95,75906.79,5.0,0.00191,0.0,0.45877]
[1777482413539,34.95,75907.34,5.0,0.00191,0.0,0.45905]
[1777482418577,34.95,75907.55,5.0,0.00191,0.0,0.45916]
[1777482420589,34.95,75890.62,5.0,0.00187,0.0,0.45061]
[1777482425740,34.95,75880.5,5.0,0.00185,0.0,0.44557]
[1777482431665,34.95,75891.52,5.0,0.00187,0.0,0.45106]
[1777482436701,34.95,75890.65,5.0,0.00187,0.0,0.45063]
[1777482441735,34.95,75891.98,5.0,0.00187,0.0,0.45129]
[1777482447782,34.95,75900.01,5.0,0.00189,0.0,0.45533]
[1777482452816,34.95,75895.77,5.0,0.00188,0.0,0.45278]
[1777482457851,34.95,75892.4,5.0,0.00187,0.0,0.45109]
[1777482462886,34.95,75889.34,5.0,0.00186,0.0,0.44956]
[1777482467920,34.95,75886.12,5.0,0.00186,0.0,0.44796]
[1777482472959,34.95,75902.43,5.0,0.00189,0.0,0.45614]
[1777482477994,34.95,75910.6,5.0,0.00191,0.0,0.46029]
[1777482483032,34.95,75909.72,5.0,0.00191,0.0,0.45984]
[1777482488066,34.95,75902.11,5.0,0.00189,0.0,0.45598]
[1777482493103,34.95,75908.02,5.0,0.00191,0.0,0.45898]
[1777482498138,34.95,75903.97,5.0,0.0019,0.0,0.45692]
[1777482503173,34.95,75904.94,5.0,0.0019,0.0,0.45741]
[1777482508212,34.95,75904.02,5.0,0.0019,0.0,0.45695]
[1777482516382,34.95,75903.24,5.0,0.00189,0.0,0.45614]
[1777482522310,34.95,75901.24,5.0,0.00189,0.0,0.45513]
[1777482527345,34.95,75902.67,5.0,0.00189,0.0,0.45585]
[1777482532380,34.95,75902.76,5.0,0.00189,0.0,0.45589]
[1777482537415,34.95,75903.93,5.0,0.0019,0.0,0.45649]
[1777482542451,34.95,75902.89,5.0,0.00189,0.0,0.45596]
[1777482545471,34.95,75890.47,5.0,0.00187,0.0,0.44972]
[1777482550506,34.95,75890.63,5.0,0.00187,0.0,0.4498]
[1777482555540,34.95,75890.97,5.0,0.00187,0.0,0.44997]
[1777482560576,34.95,75890.69,5.0,0.00187,0.0,0.44983]
[1777482565610,34.95,75890.27,5.0,0.00186,0.0,0.44962]
[1777482570649,34.95,75886.64,5.0,0.00186,0.0,0.44781]
[1777482575682,34.95,75886.89,5.0,0.00186,0.0,0.44752]
[1777482580717,34.95,75882.14,5.0,0.00185,0.0,0.44516]
[1777482585752,34.95,75879.91,5.0,0.00184,0.0,0.44406]
[1777482590786,34.95,75879.66,5.0,0.00184,0.0,0.44394]
[1777482594815,34.95,75894.03,5.0,0.00187,0.0,0.45109]
[1777482599850,34.95,75895.55,5.0,0.00188,0.0,0.45185]
[1777482604884,34.95,75896.8,5.0,0.00188,0.0,0.45248]
[1777482609921,34.95,75896.52,5.0,0.00188,0.0,0.45234]
[1777482614956,34.95,75896.68,5.0,0.00188,0.0,0.45242]
[1777482619992,34.95,75897.96,5.0,0.00188,0.0,0.45306]
[1777482625025,34.95,75904.09,5.0,0.00189,0.0,0.45615]
[1777482630066,34.95,75915.82,5.0,0.00192,0.0,0.46212]
[1777482635098,34.95,75918.6,5.0,0.00193,0.0,0.46313]
[1777482640132,34.95,75914.4,5.0,0.00192,0.0,0.46098]
[1777482645166,34.95,75914.25,5.0,0.00192,0.0,0.4609]
[1777482650200,34.95,75912.97,5.0,0.00191,0.0,0.46025]
[1777482655236,34.95,75917.21,5.0,0.00192,0.0,0.46241]
[1777482660271,34.95,75923.85,5.0,0.00194,0.0,0.46583]
[1777482665316,34.95,75922.8,5.0,0.00194,0.0,0.46528]
[1777482670341,34.95,75931.89,5.0,0.00196,0.0,0.46999]
[1777482675376,34.95,75933.05,5.0,0.00196,0.0,0.47059]
[1777482680411,34.95,75923.69,5.0,0.00194,0.0,0.46574]
[1777482685446,34.95,75919.14,5.0,0.00193,0.0,0.4634]
[1777482690481,34.95,75917.29,5.0,0.00192,0.0,0.46246]
[1777482695516,34.95,75914.32,5.0,0.00191,0.0,0.46052]
[1777482700550,34.95,75915.8,5.0,0.00192,0.0,0.46127]
[1777482705587,34.95,75918.01,5.0,0.00192,0.0,0.4624]
[1777482710620,34.95,75917.12,5.0,0.00192,0.0,0.46195]
[1777482715656,34.95,75919.01,5.0,0.00193,0.0,0.46292]
[1777482717669,34.95,75903.79,5.0,0.00189,0.0,0.45517]
[1777482722705,34.95,75904.8,5.0,0.00189,0.0,0.45568]
[1777482727871,34.95,75913.34,5.0,0.00191,0.0,0.46002]
[1777482733782,34.95,75912.36,5.0,0.00191,0.0,0.45952]
[1777482738816,34.95,75917.11,5.0,0.00192,0.0,0.46194]
[1777482743851,34.95,75920.58,5.0,0.00193,0.0,0.46372]
[1777482748887,34.95,75919.23,5.0,0.00193,0.0,0.46303]
[1777482753921,34.95,75918.37,5.0,0.00192,0.0,0.46217]
[1777482758956,34.95,75917.56,5.0,0.00192,0.0,0.46175]
[1777482763992,34.95,75914.2,5.0,0.00191,0.0,0.46004]
[1777482769031,34.95,75906.47,5.0,0.00189,0.0,0.45611]
[1777482774066,34.95,75897.54,5.0,0.00187,0.0,0.45161]
[1777482779103,34.95,75897.17,5.0,0.00187,0.0,0.45143]
[1777482782122,34.95,75885.31,5.0,0.00185,0.0,0.44551]
[1777482787158,34.95,75883.71,5.0,0.00184,0.0,0.44472]
[1777482792191,34.95,75882.02,5.0,0.00184,0.0,0.44388]
[1777482797227,34.95,75883.77,5.0,0.00184,0.0,0.44475]
[1777482802262,34.95,75879.74,5.0,0.00183,0.0,0.44276]
[1777482807296,34.95,75878.07,5.0,0.00183,0.0,0.44193]
[1777482812332,34.95,75878.13,5.0,0.00183,0.0,0.44156]
[1777482817367,34.95,75877.24,5.0,0.00183,0.0,0.44112]
[1777482818501,34.95,75889.09,5.0,0.00185,0.0,0.44698]
[1777482824416,34.95,75894.06,5.0,0.00187,0.0,0.44946]
[1777482829451,34.95,75890.15,5.0,0.00186,0.0,0.44751]
[1777482834488,34.95,75889.65,5.0,0.00186,0.0,0.44726]
[1777482839521,34.95,75890.75,5.0,0.00186,0.0,0.44781]
[1777482844556,34.95,75892.02,5.0,0.00186,0.0,0.44844]
[1777482849591,34.95,75892.76,5.0,0.00186,0.0,0.44881]
[1777482852612,34.95,75903.42,5.0,0.00189,0.0,0.45416]
[1777482857649,34.95,75905.59,5.0,0.00189,0.0,0.45525]
[1777482862683,34.95,75895.79,5.0,0.00187,0.0,0.45032]
[1777482867718,34.95,75895.48,5.0,0.00187,0.0,0.45017]
[1777482872753,34.95,75894.49,5.0,0.00186,0.0,0.44926]
[1777482877788,34.95,75890.08,5.0,0.00185,0.0,0.44706]
[1777482882823,34.95,75886.21,5.0,0.00185,0.0,0.44514]
[1777482888993,34.95,75890.87,5.0,0.00186,0.0,0.44746]
[1777482894907,34.95,75893.43,5.0,0.00186,0.0,0.44873]
[1777482899944,34.95,75893.19,5.0,0.00186,0.0,0.44861]
[1777482904978,34.95,75889.66,5.0,0.00185,0.0,0.44685]
[1777482910013,34.95,75892.02,5.0,0.00186,0.0,0.44803]
[1777482915047,34.95,75893.45,5.0,0.00186,0.0,0.44874]
[1777482920082,34.95,75893.12,5.0,0.00186,0.0,0.44858]
[1777482925120,34.95,75882.01,5.0,0.00184,0.0,0.44306]
[1777482927133,34.95,75870.74,5.0,0.00181,0.0,0.43753]
[1777482932169,34.95,75867.19,5.0,0.0018,0.0,0.4354]
[1777482937202,34.95,75857.2,5.0,0.00178,0.0,0.43057]
[1777482942236,34.95,75859.04,5.0,0.00178,0.0,0.43146]
[1777482947271,34.95,75853.8,5.0,0.00177,0.0,0.42894]
[1777482952307,34.95,75854.36,5.0,0.00177,0.0,0.4292]
[1777482957342,34.95,75855.07,5.0,0.00178,0.0,0.42955]
[1777482962377,34.95,75855.51,5.0,0.00178,0.0,0.42976]
[1777482964391,34.95,75868.36,5.0,0.0018,0.0,0.43597]
[1777482967412,34.95,75879.38,5.0,0.00183,0.0,0.44136]
[1777482972446,34.95,75883.29,5.0,0.00184,0.0,0.44329]
[1777482977481,34.95,75886.5,5.0,0.00184,0.0,0.44488]
[1777482982516,34.95,75885.58,5.0,0.00184,0.0,0.44442]
[1777482987551,34.95,75883.97,5.0,0.00184,0.0,0.44363]
[1777482992591,34.95,75886.14,5.0,0.00184,0.0,0.44429]
[1777482997622,34.95,75881.39,5.0,0.00183,0.0,0.44195]
[1777483002660,34.95,75880.95,5.0,0.00183,0.0,0.44173]
[1777483007695,34.95,75871.53,5.0,0.00181,0.0,0.43711]
[1777483012731,34.95,75866.17,5.0,0.0018,0.0,0.43451]
[1777483017765,34.95,75865.4,5.0,0.0018,0.0,0.43413]
[1777483022800,34.95,75876.24,5.0,0.00182,0.0,0.43942]
[1777483027835,34.95,75881.18,5.0,0.00183,0.0,0.44184]
[1777483029849,34.95,75891.68,5.0,0.00185,0.0,0.44704]
[1777483031580,34.95,75892.66,5.0,0.00186,0.0,0.44753]
[1777483031867,34.95,75905.75,5.0,0.00189,0.0,0.45409]
[1777483032291,34.95,75905.75,5.0,0.00189,0.0,0.45409]
[1777483032871,34.95,75915.48,5.0,0.00191,0.0,0.45902]
[1777483036056,34.95,75918.75,5.0,0.00192,0.0,0.46069]
[1777483036868,34.95,75918.75,5.0,0.00192,0.0,0.46069]
[1777483037469,34.95,75919.7,5.0,0.00192,0.0,0.46117]
[1777483037907,34.95,75919.6,5.0,0.00192,0.0,0.46112]
[1777483039096,34.95,75925.46,5.0,0.00193,0.0,0.46412]
[1777483039921,34.95,75925.72,5.0,0.00193,0.0,0.46426]
[1777483044956,34.95,75926.66,5.0,0.00193,0.0,0.46474]
[1777483046122,34.95,75927.89,5.0,0.00194,0.0,0.46537]
[1777483046468,34.95,75927.89,5.0,0.00194,0.0,0.46537]
[1777483046777,34.95,75927.89,5.0,0.00194,0.0,0.46537]
[1777483046969,34.95,75929.44,5.0,0.00194,0.0,0.46617]
[1777483052009,34.95,75933.4,5.0,0.00195,0.0,0.4678]
[1777483057040,34.95,75930.92,5.0,0.00194,0.0,0.46651]
[1777483057357,34.95,75930.92,5.0,0.00194,0.0,0.46651]
[1777483058047,34.95,75931.86,5.0,0.00195,0.0,0.467]
[1777483063082,34.95,75925.46,5.0,0.00193,0.0,0.4637]
[1777483068118,34.95,75926.9,5.0,0.00193,0.0,0.46444]
[1777483073152,34.95,75919.86,5.0,0.00192,0.0,0.46083]
[1777483077180,34.95,75908.68,5.0,0.00189,0.0,0.45515]
[1777483082215,34.95,75914.27,5.0,0.0019,0.0,0.45799]
[1777483087251,34.95,75918.5,5.0,0.00191,0.0,0.46014]
[1777483090508,34.95,75929.68,5.0,0.00194,0.0,0.46587]
[1777483096314,34.95,75936.68,5.0,0.00196,0.0,0.4695]
[1777483100415,34.95,75934.33,5.0,0.00195,0.0,0.46828]
[1777483100445,34.95,75933.77,5.0,0.00195,0.0,0.46799]
[1777483105846,34.95,75932.11,5.0,0.00195,0.0,0.46713]
[1777483105947,34.95,75932.57,5.0,0.00195,0.0,0.46737]
[1777483106450,34.95,75932.57,5.0,0.00195,0.0,0.46737]
[1777483106488,34.95,75932.17,5.0,0.00195,0.0,0.46716]
[1777483107990,34.95,75932.17,5.0,0.00195,0.0,0.46716]
[1777483108056,34.95,75932.17,5.0,0.00195,0.0,0.46716]
[1777483109528,34.95,75931.51,5.0,0.00194,0.0,0.46682]
[1777483109616,34.95,75924.81,5.0,0.00193,0.0,0.46337]
[1777483115447,34.95,75916.29,5.0,0.00191,0.0,0.4586]
[1777483120718,34.95,75917.46,5.0,0.00191,0.0,0.45919]
[1777483126526,34.95,75919.83,5.0,0.00192,0.0,0.4604]
[1777483131562,34.95,75919.59,5.0,0.00191,0.0,0.46028]
[1777483138610,34.95,75920.37,5.0,0.00192,0.0,0.46068]
[1777483143646,34.95,75915.54,5.0,0.00191,0.0,0.45821]
[1777483148682,34.95,75919.43,5.0,0.00191,0.0,0.4602]
[1777483150641,34.95,75918.89,5.0,0.00191,0.0,0.45992]
[1777483150740,34.95,75919.07,5.0,0.00191,0.0,0.46001]
[1777483155731,34.95,75932.02,5.0,0.00194,0.0,0.46666]
[1777483160999,34.95,75939.95,5.0,0.00196,0.0,0.47077]
[1777483165801,34.95,75951.64,5.0,0.00199,0.0,0.47689]
[1777483171069,34.95,75957.69,5.0,0.002,0.0,0.47965]
[1777483176879,34.95,75961.48,5.0,0.00201,0.0,0.48166]
[1777483181141,34.95,75948.33,5.0,0.00198,0.0,0.47472]
[1777483186961,34.95,75948.57,5.0,0.00198,0.0,0.47485]
[1777483191997,34.95,75947.78,5.0,0.00198,0.0,0.47443]
[1777483197032,34.95,75952.58,5.0,0.00199,0.0,0.47695]
[1777483202080,34.95,75955.29,5.0,0.002,0.0,0.47838]
[1777483203079,34.95,75971.42,5.0,0.00204,0.0,0.48696]
[1777483203907,34.95,75971.42,5.0,0.00204,0.0,0.48696]
[1777483204107,34.95,75993.47,5.0,0.00209,0.0,0.49898]
[1777483204840,34.95,75993.47,5.0,0.00209,0.0,0.49898]
[1777483205096,34.95,76022.09,5.0,0.00216,0.0,0.51498]
[1777483206107,34.95,76040.24,5.0,0.00221,0.0,0.52529]
[1777483209132,34.95,76029.67,5.0,0.00218,0.0,0.51926]
[1777483213160,34.95,76012.2,5.0,0.00214,0.0,0.50944]
[1777483218192,34.95,76007.45,5.0,0.00213,0.0,0.5068]
[1777483220206,34.95,76020.34,5.0,0.00216,0.0,0.514]
[1777483223229,34.95,76033.42,5.0,0.00219,0.0,0.52139]
[1777483227256,34.95,76022.86,5.0,0.00217,0.0,0.51542]
[1777483232293,34.95,76020.75,5.0,0.00216,0.0,0.51377]
[1777483236550,34.95,76034.32,5.0,0.00219,0.0,0.52144]
[1777483242359,34.95,76027.35,5.0,0.00218,0.0,0.51749]
[1777483246618,34.95,76045.79,5.0,0.00222,0.0,0.528]
[1777483249410,34.95,76061.99,5.0,0.00227,0.0,0.53739]
[1777483254445,34.95,76064.18,5.0,0.00227,0.0,0.53867]
[1777483259481,34.95,76052.13,5.0,0.00224,0.0,0.53166]
[1777483262501,34.95,76038.27,5.0,0.0022,0.0,0.52369]
[1777483265521,34.95,76025.32,5.0,0.00217,0.0,0.51635]
[1777483268543,34.95,76013.35,5.0,0.00214,0.0,0.50963]
[1777483273578,34.95,76018.14,5.0,0.00215,0.0,0.51231]
[1777483278612,34.95,76016.89,5.0,0.00215,0.0,0.51161]
[1777483283648,34.95,76016.45,5.0,0.00215,0.0,0.51136]
[1777483288683,34.95,76018.24,5.0,0.00215,0.0,0.51236]
[1777483290697,34.95,76030.2,5.0,0.00218,0.0,0.5191]
[1777483295732,34.95,76030.99,5.0,0.00218,0.0,0.51909]
[1777483300767,34.95,76032.32,5.0,0.00219,0.0,0.51985]
[1777483305802,34.95,76025.49,5.0,0.00217,0.0,0.51598]
[1777483310837,34.95,76028.5,5.0,0.00218,0.0,0.51768]
[1777483315872,34.95,76023.25,5.0,0.00216,0.0,0.51472]
[1777483320907,34.95,76019.64,5.0,0.00215,0.0,0.51269]
[1777483325941,34.95,76018.62,5.0,0.00215,0.0,0.51212]
[1777483328777,34.95,76020.46,5.0,0.00216,0.0,0.51315]
[1777483328963,34.95,76020.74,5.0,0.00216,0.0,0.51331]
[1777483329938,34.95,76020.74,5.0,0.00216,0.0,0.51331]
[1777483330028,34.95,76028.74,5.0,0.00218,0.0,0.51782]
[1777483336018,34.95,76017.25,5.0,0.00215,0.0,0.51135]
[1777483341048,34.95,76018.97,5.0,0.00215,0.0,0.51232]
[1777483346082,34.95,76023.47,5.0,0.00216,0.0,0.51484]
[1777483351116,34.95,76025.19,5.0,0.00217,0.0,0.51536]
[1777483356152,34.95,76024.96,5.0,0.00217,0.0,0.51523]
[1777483361190,34.95,76023.59,5.0,0.00216,0.0,0.51445]
[1777483366226,34.95,76012.8,5.0,0.00213,0.0,0.50842]
[1777483371257,34.95,76011.36,5.0,0.00213,0.0,0.50762]
[1777483376293,34.95,76017.74,5.0,0.00215,0.0,0.51117]
[1777483381328,34.95,76013.98,5.0,0.00214,0.0,0.50907]
[1777483386363,34.95,76011.0,5.0,0.00213,0.0,0.50742]
[1777483391398,34.95,76015.08,5.0,0.00214,0.0,0.50969]
[1777483396435,34.95,76022.55,5.0,0.00216,0.0,0.51387]
[1777483401469,34.95,76012.89,5.0,0.00213,0.0,0.50847]
[1777483406504,34.95,76011.04,5.0,0.00213,0.0,0.50744]
[1777483411538,34.95,76014.54,5.0,0.00214,0.0,0.50893]
[1777483416574,34.95,76022.01,5.0,0.00216,0.0,0.51311]
[1777483421609,34.95,76024.56,5.0,0.00216,0.0,0.51454]
[1777483426644,34.95,76028.47,5.0,0.00217,0.0,0.51675]
[1777483431680,34.95,76029.32,5.0,0.00218,0.0,0.51723]
[1777483433693,34.95,76041.29,5.0,0.00221,0.0,0.52403]
[1777483438727,34.95,76049.37,5.0,0.00223,0.0,0.52866]
[1777483443763,34.95,76048.06,5.0,0.00222,0.0,0.52791]
[1777483446787,34.95,76036.43,5.0,0.00219,0.0,0.52126]
[1777483451820,34.95,76041.33,5.0,0.00221,0.0,0.52405]
[1777483456855,34.95,76045.05,5.0,0.00222,0.0,0.52618]
[1777483461891,34.95,76041.77,5.0,0.00221,0.0,0.5243]
[1777483466926,34.95,76038.29,5.0,0.0022,0.0,0.52232]
[1777483471961,34.95,76036.07,5.0,0.00219,0.0,0.52059]
[1777483474983,34.95,76047.34,5.0,0.00222,0.0,0.52703]
[1777483480018,34.95,76050.73,5.0,0.00223,0.0,0.52898]
[1777483485052,34.95,76047.81,5.0,0.00222,0.0,0.5273]
[1777483490087,34.95,76048.58,5.0,0.00222,0.0,0.52774]
[1777483495123,34.95,76047.43,5.0,0.00222,0.0,0.52708]
[1777483500158,34.95,76043.84,5.0,0.00221,0.0,0.52502]
[1777483505193,34.95,76044.07,5.0,0.00221,0.0,0.52515]
[1777483510229,34.95,76038.15,5.0,0.0022,0.0,0.52177]
[1777483515269,34.95,76035.69,5.0,0.00219,0.0,0.52037]
[1777483520302,34.95,76026.68,5.0,0.00217,0.0,0.51528]
[1777483525338,34.95,76023.72,5.0,0.00216,0.0,0.51361]
[1777483530375,34.95,76027.2,5.0,0.00217,0.0,0.51557]
[1777483535408,34.95,76020.88,5.0,0.00215,0.0,0.51156]
[1777483540444,34.95,76021.86,5.0,0.00215,0.0,0.51211]
[1777483545480,34.95,76021.95,5.0,0.00215,0.0,0.51216]
[1777483549507,34.95,76005.07,5.0,0.00211,0.0,0.50278]
[1777483554542,34.95,76001.17,5.0,0.0021,0.0,0.50063]
[1777483559584,34.95,75990.21,5.0,0.00207,0.0,0.49465]
[1777483564619,34.95,75988.42,5.0,0.00207,0.0,0.49367]
[1777483565421,34.95,75988.42,5.0,0.00207,0.0,0.49367]
[1777483565628,34.95,75984.49,5.0,0.00206,0.0,0.49154]
[1777483568946,34.95,75971.81,5.0,0.00203,0.0,0.48473]
[1777483574516,34.95,75973.06,5.0,0.00203,0.0,0.4854]
[1777483574609,34.95,75969.21,5.0,0.00202,0.0,0.48334]
[1777483579724,34.95,75972.81,5.0,0.00203,0.0,0.48526]
[1777483582596,34.95,75977.51,5.0,0.00204,0.0,0.48778]
[1777483582744,34.95,75979.73,5.0,0.00205,0.0,0.48898]
[1777483584846,34.95,75982.48,5.0,0.00205,0.0,0.49046]
[1777483585077,34.95,75982.48,5.0,0.00205,0.0,0.49046]
[1777483585699,34.95,75986.2,5.0,0.00206,0.0,0.49247]
[1777483586484,34.95,75986.2,5.0,0.00206,0.0,0.49247]
[1777483589394,34.95,75991.89,5.0,0.00208,0.0,0.49556]
[1777483589496,34.95,75989.64,5.0,0.00207,0.0,0.49434]
[1777483594632,34.95,75994.93,5.0,0.00208,0.0,0.49677]
[1777483594829,34.95,75998.22,5.0,0.00209,0.0,0.49857]
[1777483596283,34.95,75998.22,5.0,0.00209,0.0,0.49857]
[1777483596384,34.95,75998.7,5.0,0.00209,0.0,0.49883]
[1777483597014,34.95,75998.7,5.0,0.00209,0.0,0.49883]
[1777483597114,34.95,75998.4,5.0,0.00209,0.0,0.49867]
[1777483602885,34.95,75997.13,5.0,0.00209,0.0,0.49797]
[1777483607920,34.95,75995.32,5.0,0.00208,0.0,0.49698]
[1777483612968,34.95,75998.11,5.0,0.00209,0.0,0.49851]
[1777483613968,34.95,75969.05,5.0,0.00202,0.0,0.48282]
[1777483615218,34.95,75969.05,5.0,0.00202,0.0,0.48282]
[1777483615286,34.95,75922.01,5.0,0.00191,0.0,0.45834]
[1777483619302,34.95,75868.81,5.0,0.00179,0.0,0.43196]
[1777483620235,34.95,75868.81,5.0,0.00179,0.0,0.43196]
[1777483620336,34.95,75864.65,5.0,0.00178,0.0,0.42996]
[1777483623253,34.95,75865.28,5.0,0.00178,0.0,0.43026]
[1777483623353,34.95,75872.54,5.0,0.0018,0.0,0.43377]
[1777483625564,34.95,75872.54,5.0,0.0018,0.0,0.43377]
[1777483625663,34.95,75869.47,5.0,0.00179,0.0,0.43228]
[1777483631083,34.95,75860.39,5.0,0.00177,0.0,0.42791]
[1777483636119,34.95,75845.13,5.0,0.00174,0.0,0.42065]
[1777483639446,34.95,75830.14,5.0,0.00171,0.0,0.41363]
[1777483645183,34.95,75812.84,5.0,0.00167,0.0,0.40565]
[1777483650218,34.95,75822.31,5.0,0.00169,0.0,0.41]
[1777483653239,34.95,75812.25,5.0,0.00167,0.0,0.405]
[1777483658274,34.95,75798.96,5.0,0.00164,0.0,0.39897]
[1777483663309,34.95,75789.98,5.0,0.00162,0.0,0.39494]
[1777483668344,34.95,75791.82,5.0,0.00163,0.0,0.39576]
[1777483673379,34.95,75786.41,5.0,0.00162,0.0,0.39335]
[1777483678414,34.95,75786.01,5.0,0.00162,0.0,0.39317]
[1777483683448,34.95,75783.63,5.0,0.00161,0.0,0.39211]
[1777483688493,34.95,75772.71,5.0,0.00159,0.0,0.38729]
[1777483689501,34.95,75757.24,5.0,0.00156,0.0,0.38055]
[1777483694534,34.95,75761.93,5.0,0.00157,0.0,0.38263]
[1777483699569,34.95,75761.19,5.0,0.00157,0.0,0.38237]
[1777483702589,34.95,75773.6,5.0,0.00159,0.0,0.38782]
[1777483707626,34.95,75783.29,5.0,0.00161,0.0,0.3921]
[1777483711663,34.95,75797.72,5.0,0.00164,0.0,0.39818]
[1777483716692,34.95,75806.85,5.0,0.00166,0.0,0.4023]
[1777483721727,34.95,75809.51,5.0,0.00166,0.0,0.40351]
[1777483726770,34.95,75808.18,5.0,0.00166,0.0,0.40291]
[1777483731796,34.95,75814.5,5.0,0.00167,0.0,0.40579]
[1777483733810,34.95,75825.66,5.0,0.00169,0.0,0.41092]
[1777483738846,34.95,75828.87,5.0,0.0017,0.0,0.41241]
[1777483743881,34.95,75829.93,5.0,0.0017,0.0,0.4129]
[1777483748917,34.95,75831.55,5.0,0.00171,0.0,0.41366]
[1777483753955,34.95,75834.2,5.0,0.00171,0.0,0.41489]
[1777483758987,34.95,75840.98,5.0,0.00173,0.0,0.41806]
[1777483764022,34.95,75843.25,5.0,0.00173,0.0,0.41913]
[1777483769056,34.95,75846.18,5.0,0.00174,0.0,0.42051]
[1777483774092,34.95,75841.61,5.0,0.00173,0.0,0.41797]
[1777483780443,34.95,75842.49,5.0,0.00173,0.0,0.41838]
[1777483786176,34.95,75842.28,5.0,0.00173,0.0,0.41829]
[1777483791210,34.95,75842.69,5.0,0.00173,0.0,0.41848]
[1777483796246,34.95,75846.75,5.0,0.00174,0.0,0.42039]
[1777483801285,34.95,75852.54,5.0,0.00175,0.0,0.42313]
[1777483803300,34.95,75871.22,5.0,0.00179,0.0,0.43208]
[1777483807328,34.95,75849.2,5.0,0.00174,0.0,0.42155]
[1777483812363,34.95,75841.44,5.0,0.00173,0.0,0.41789]
[1777483817397,34.95,75839.05,5.0,0.00172,0.0,0.41677]
[1777483822433,34.95,75844.5,5.0,0.00173,0.0,0.41933]
[1777483827468,34.95,75845.51,5.0,0.00173,0.0,0.41981]
[1777483832503,34.95,75845.6,5.0,0.00173,0.0,0.41946]
[1777483837538,34.95,75848.67,5.0,0.00174,0.0,0.42091]
[1777483842572,34.95,75849.89,5.0,0.00174,0.0,0.42148]
[1777483847608,34.95,75849.79,5.0,0.00174,0.0,0.42144]
[1777483852645,34.95,75851.65,5.0,0.00175,0.0,0.42232]
[1777483854658,34.95,75866.51,5.0,0.00178,0.0,0.42941]
[1777483859692,34.95,75863.9,5.0,0.00177,0.0,0.42816]
[1777483864727,34.95,75863.08,5.0,0.00177,0.0,0.42776]
[1777483869763,34.95,75864.71,5.0,0.00177,0.0,0.42854]
[1777483874799,34.95,75866.66,5.0,0.00178,0.0,0.42948]
[1777483879839,34.95,75876.48,5.0,0.0018,0.0,0.43423]
[1777483880849,34.95,75887.75,5.0,0.00182,0.0,0.43973]
[1777483885879,34.95,75892.44,5.0,0.00183,0.0,0.44203]
[1777483890915,34.95,75892.46,5.0,0.00183,0.0,0.44204]
[1777483895950,34.95,75891.08,5.0,0.00183,0.0,0.44096]
[1777483898972,34.95,75877.68,5.0,0.0018,0.0,0.43441]
[1777483904024,34.95,75876.46,5.0,0.0018,0.0,0.43382]
[1777483909045,34.95,75890.81,5.0,0.00183,0.0,0.44083]
[1777483911398,34.95,75927.03,5.0,0.00191,0.0,0.45896]
[1777483917111,34.95,75924.69,5.0,0.00191,0.0,0.45777]
[1777483922148,34.95,75918.8,5.0,0.00189,0.0,0.45478]
[1777483927187,34.95,75911.86,5.0,0.00188,0.0,0.45129]
[1777483932223,34.95,75914.28,5.0,0.00188,0.0,0.4525]
[1777483934233,34.95,75928.5,5.0,0.00191,0.0,0.45971]
[1777483939268,34.95,75935.5,5.0,0.00193,0.0,0.46329]
[1777483944303,34.95,75934.83,5.0,0.00193,0.0,0.46295]
[1777483949337,34.95,75934.03,5.0,0.00193,0.0,0.46254]
[1777483951678,34.95,75925.35,5.0,0.00191,0.0,0.45769]
[1777483957393,34.95,75928.7,5.0,0.00191,0.0,0.45939]
[1777483960415,34.95,75941.8,5.0,0.00194,0.0,0.46612]
[1777483965450,34.95,75938.32,5.0,0.00194,0.0,0.46432]
[1777483970485,34.95,75935.65,5.0,0.00193,0.0,0.46295]
[1777483975520,34.95,75933.88,5.0,0.00193,0.0,0.46204]
[1777483978541,34.95,75923.37,5.0,0.0019,0.0,0.45668]
[1777483983577,34.95,75920.5,5.0,0.00189,0.0,0.45523]
[1777483988960,34.95,75922.84,5.0,0.0019,0.0,0.45658]
[1777483989005,34.95,75923.53,5.0,0.0019,0.0,0.45701]
[1777483994652,34.96,75914.42,5.0,0.00189,0.0,0.45312]
[1777483999688,34.97,75915.14,5.0,0.00189,0.0,0.45425]
[1777484004723,34.97,75911.39,5.0,0.00189,0.0,0.45313]
[1777484009757,34.98,75915.18,5.0,0.0019,0.0,0.45551]
[1777484014793,34.98,75919.17,5.0,0.00191,0.0,0.45753]
[1777484019832,34.99,75921.05,5.0,0.00191,0.0,0.45885]
[1777484024866,34.99,75915.33,5.0,0.0019,0.0,0.45631]
[1777484030908,34.99,75914.04,5.0,0.0019,0.0,0.4561]
[1777484035942,35.0,75917.4,5.0,0.00191,0.0,0.45818]
[1777484040977,35.0,75921.07,5.0,0.00192,0.0,0.46038]
[1777484046012,35.0,75921.02,5.0,0.00192,0.0,0.46068]
[1777484051048,35.01,75915.63,5.0,0.00191,0.0,0.45827]
[1777484056083,35.01,75919.86,5.0,0.00192,0.0,0.46078]
[1777484061118,35.01,75925.5,5.0,0.00193,0.0,0.46398]
[1777484066154,35.01,75926.71,5.0,0.00194,0.0,0.46488]
[1777484072527,35.02,75922.4,5.0,0.00193,0.0,0.46261]
[1777484077231,35.02,75911.55,5.0,0.0019,0.0,0.45731]
[1777484082597,35.02,75913.05,5.0,0.00191,0.0,0.45847]
[1777484088310,35.03,75909.24,5.0,0.0019,0.0,0.45688]
[1777484093343,35.03,75915.43,5.0,0.00192,0.0,0.46043]
[1777484098380,35.03,75907.53,5.0,0.0019,0.0,0.45675]
[1777484103413,35.04,75913.55,5.0,0.00192,0.0,0.46017]
[1777484108448,35.04,75926.99,5.0,0.00195,0.0,0.4674]
[1777484113483,35.04,75924.11,5.0,0.00194,0.0,0.46614]
[1777484115514,35.04,75911.49,5.0,0.00192,0.0,0.45979]
[1777484120551,35.05,75915.37,5.0,0.00193,0.0,0.46219]
[1777484121623,35.05,75915.37,5.0,0.00193,0.0,0.46219]
[1777484121680,35.05,75905.67,5.0,0.0019,0.0,0.45731]
[1777484127597,35.05,75906.62,5.0,0.00191,0.0,0.45787]
[1777484132960,35.05,75906.36,5.0,0.00191,0.0,0.45732]
[1777484138674,35.05,75912.88,5.0,0.00192,0.0,0.46063]
[1777484143711,35.05,75914.4,5.0,0.00192,0.0,0.46141]
[1777484148746,35.05,75904.46,5.0,0.0019,0.0,0.45635]
[1777484153782,35.05,75903.16,5.0,0.0019,0.0,0.45615]
[1777484158816,35.06,75902.59,5.0,0.0019,0.0,0.45629]
[1777484163176,35.06,75882.46,5.0,0.00186,0.0,0.44655]
[1777484168896,35.06,75882.55,5.0,0.00186,0.0,0.44723]
[1777484170909,35.07,75870.06,5.0,0.00183,0.0,0.44129]
[1777484175944,35.07,75872.82,5.0,0.00184,0.0,0.44323]
[1777484180979,35.08,75880.27,5.0,0.00186,0.0,0.44747]
[1777484186018,35.08,75879.05,5.0,0.00186,0.0,0.44737]
[1777484191054,35.09,75882.83,5.0,0.00187,0.0,0.45011]
[1777484194171,35.1,75883.52,5.0,0.00188,0.0,0.45103]
[1777484194177,35.1,75883.22,5.0,0.00188,0.0,0.45116]
[1777484194722,35.1,75883.22,5.0,0.00188,0.0,0.45116]
[1777484195082,35.1,75883.22,5.0,0.00188,0.0,0.45126]
[1777484200122,35.11,75892.09,5.0,0.0019,0.0,0.45617]
[1777484205156,35.11,75898.8,5.0,0.00192,0.0,0.45994]
[1777484206702,35.11,75898.47,5.0,0.00192,0.0,0.45984]
[1777484207171,35.11,75898.17,5.0,0.00192,0.0,0.45976]
[1777484212205,35.11,75900.05,5.0,0.00192,0.0,0.46109]
[1777484217240,35.12,75899.28,5.0,0.00193,0.0,0.46186]
[1777484222275,35.13,75898.73,5.0,0.00193,0.0,0.46254]
[1777484226303,35.14,75884.75,5.0,0.0019,0.0,0.45575]
[1777484231338,35.14,75884.84,5.0,0.0019,0.0,0.45623]
[1777484236373,35.14,75875.69,5.0,0.00188,0.0,0.45206]
[1777484241410,35.15,75875.85,5.0,0.00188,0.0,0.4526]
[1777484243737,35.15,75860.41,5.0,0.00185,0.0,0.44519]
[1777484250241,35.15,75861.6,5.0,0.00186,0.0,0.4462]
[1777484250316,35.16,75861.86,5.0,0.00186,0.0,0.44654]
[1777484252766,35.16,75862.29,5.0,0.00186,0.0,0.44656]
[1777484252791,35.16,75863.18,5.0,0.00186,0.0,0.44711]
[1777484258547,35.16,75872.9,5.0,0.00188,0.0,0.45257]
[1777484263877,35.17,75879.07,5.0,0.0019,0.0,0.45615]
[1777484269623,35.17,75879.1,5.0,0.0019,0.0,0.45669]
[1777484274659,35.18,75879.61,5.0,0.00191,0.0,0.45736]
[1777484279694,35.18,75879.15,5.0,0.00191,0.0,0.45754]
[1777484284728,35.19,75874.95,5.0,0.0019,0.0,0.45582]
[1777484289764,35.19,75868.83,5.0,0.00189,0.0,0.45319]
[1777484294799,35.19,75870.71,5.0,0.00189,0.0,0.45459]
[1777484296655,35.19,75872.15,5.0,0.0019,0.0,0.45541]
[1777484296813,35.2,75875.5,5.0,0.00191,0.0,0.45719]
[1777484300528,35.2,75874.17,5.0,0.0019,0.0,0.45678]
[1777484300845,35.2,75874.22,5.0,0.0019,0.0,0.4569]
[1777484305875,35.22,75874.0,5.0,0.00191,0.0,0.4588]
[1777484311919,35.26,75877.66,5.0,0.00194,0.0,0.4652]
[1777484316955,35.3,75876.08,5.0,0.00196,0.0,0.46816]
[1777484321992,35.32,75876.87,5.0,0.00197,0.0,0.47085]
[1777484324300,35.32,75889.82,5.0,0.002,0.0,0.47831]
[1777484330048,35.35,75888.9,5.0,0.00201,0.0,0.48094]
[1777484335083,35.37,75891.05,5.0,0.00203,0.0,0.4842]
[1777484341127,35.37,75889.59,5.0,0.00203,0.0,0.48367]
[1777484347166,35.37,75889.35,5.0,0.00203,0.0,0.48379]
[1777484352201,35.38,75894.31,5.0,0.00204,0.0,0.48691]
[1777484357242,35.39,75895.48,5.0,0.00205,0.0,0.48871]
[1777484362277,35.39,75894.94,5.0,0.00205,0.0,0.48855]
[1777484367321,35.39,75894.8,5.0,0.00205,0.0,0.48861]
[1777484372347,35.39,75894.23,5.0,0.00205,0.0,0.48799]
[1777484377381,35.4,75907.59,5.0,0.00208,0.0,0.49571]
[1777484382422,35.4,75920.33,5.0,0.00212,0.0,0.50276]
[1777484387460,35.4,75924.69,5.0,0.00213,0.0,0.50514]
[1777484392495,35.4,75924.69,5.0,0.00213,0.0,0.50514]
[1777484397530,35.4,75929.04,5.0,0.00214,0.0,0.50753]
[1777484402582,35.4,75934.31,5.0,0.00215,0.0,0.51044]
[1777484404880,35.4,75908.06,5.0,0.00208,0.0,0.49611]
[1777484409616,35.4,75897.24,5.0,0.00206,0.0,0.49036]
[1777484414950,35.4,75889.15,5.0,0.00204,0.0,0.48621]
[1777484417406,35.4,75889.15,5.0,0.00204,0.0,0.48621]
[1777484417507,35.4,75889.95,5.0,0.00204,0.0,0.48669]
[1777484422709,35.4,75889.83,5.0,0.00204,0.0,0.48677]
[1777484424325,35.4,75889.83,5.0,0.00204,0.0,0.48677]
[1777484424427,35.4,75890.26,5.0,0.00204,0.0,0.48705]
[1777484429757,35.4,75894.26,5.0,0.00205,0.0,0.48931]
[1777484435090,35.4,75894.24,5.0,0.00205,0.0,0.48897]
[1777484440837,35.4,75895.34,5.0,0.00206,0.0,0.4897]
[1777484445870,35.4,75894.27,5.0,0.00205,0.0,0.48924]
[1777484450905,35.41,75889.24,5.0,0.00204,0.0,0.48672]
[1777484455940,35.41,75891.1,5.0,0.00205,0.0,0.48784]
[1777484460976,35.41,75891.34,5.0,0.00205,0.0,0.48809]
[1777484466010,35.41,75898.97,5.0,0.00207,0.0,0.49224]
[1777484471045,35.41,75898.23,5.0,0.00207,0.0,0.4919]
[1777484476080,35.41,75898.6,5.0,0.00207,0.0,0.49215]
[1777484481115,35.41,75900.03,5.0,0.00207,0.0,0.49296]
[1777484486150,35.41,75899.25,5.0,0.00207,0.0,0.49259]
[1777484491184,35.41,75896.84,5.0,0.00206,0.0,0.4909]
[1777484493247,35.41,75895.86,5.0,0.00206,0.0,0.49039]
[1777484493302,35.41,75888.51,5.0,0.00204,0.0,0.48649]
[1777484494955,35.41,75888.51,5.0,0.00204,0.0,0.48651]
[1777484495531,35.41,75887.74,5.0,0.00204,0.0,0.48612]
[1777484496181,35.41,75887.74,5.0,0.00204,0.0,0.48612]
[1777484496281,35.41,75884.78,5.0,0.00203,0.0,0.48458]
[1777484501504,35.41,75890.76,5.0,0.00205,0.0,0.48783]
[1777484501605,35.41,75896.22,5.0,0.00206,0.0,0.49075]
[1777484507296,35.41,75897.17,5.0,0.00206,0.0,0.49131]
[1777484512332,35.41,75893.24,5.0,0.00205,0.0,0.48927]
[1777484517366,35.41,75892.37,5.0,0.00205,0.0,0.48886]
[1777484522408,35.41,75893.47,5.0,0.00205,0.0,0.48949]
[1777484527438,35.41,75907.98,5.0,0.00209,0.0,0.49731]
[1777484532489,35.41,75909.09,5.0,0.00209,0.0,0.49791]
[1777484535495,35.41,75920.4,5.0,0.00212,0.0,0.50406]
[1777484540460,35.41,75919.06,5.0,0.00212,0.0,0.50333]
[1777484540530,35.41,75919.32,5.0,0.00212,0.0,0.50347]
[1777484542429,35.41,75919.61,5.0,0.00212,0.0,0.50363]
[1777484542545,35.41,75920.21,5.0,0.00212,0.0,0.50396]
[1777484546573,35.41,75931.71,5.0,0.00215,0.0,0.51028]
[1777484551609,35.41,75934.46,5.0,0.00216,0.0,0.51135]
[1777484556643,35.41,75937.8,5.0,0.00216,0.0,0.5132]
[1777484561678,35.41,75933.29,5.0,0.00215,0.0,0.5107]
[1777484566713,35.41,75934.44,5.0,0.00216,0.0,0.51133]
[1777484571748,35.41,75933.65,5.0,0.00215,0.0,0.5109]
[1777484576783,35.41,75935.11,5.0,0.00216,0.0,0.51171]
[1777484581822,35.41,75931.72,5.0,0.00215,0.0,0.50983]
[1777484583192,35.41,75931.72,5.0,0.00215,0.0,0.50983]
[1777484583291,35.41,75929.22,5.0,0.00214,0.0,0.50845]
[1777484589878,35.41,75931.89,5.0,0.00215,0.0,0.50992]
[1777484594913,35.41,75932.75,5.0,0.00215,0.0,0.5104]
[1777484599948,35.41,75935.92,5.0,0.00216,0.0,0.51215]
[1777484604983,35.41,75936.4,5.0,0.00216,0.0,0.51242]
[1777484610020,35.41,75935.88,5.0,0.00216,0.0,0.51213]
[1777484613040,35.41,75926.32,5.0,0.00213,0.0,0.5064]
[1777484618075,35.42,75918.2,5.0,0.00211,0.0,0.502]
[1777484623110,35.42,75916.14,5.0,0.00211,0.0,0.50092]
[1777484628144,35.42,75914.98,5.0,0.0021,0.0,0.50033]
[1777484633179,35.42,75911.36,5.0,0.0021,0.0,0.49841]
[1777484638215,35.42,75916.01,5.0,0.00211,0.0,0.50097]
[1777484643250,35.42,75924.91,5.0,0.00213,0.0,0.50584]
[1777484645256,35.42,75925.13,5.0,0.00213,0.0,0.50596]
[1777484645311,35.42,75925.86,5.0,0.00213,0.0,0.50636]
[1777484646260,35.42,75925.86,5.0,0.00213,0.0,0.50636]
[1777484646311,35.42,75928.29,5.0,0.00214,0.0,0.5077]
[1777484652312,35.42,75935.03,5.0,0.00216,0.0,0.51142]
[1777484657348,35.42,75935.71,5.0,0.00216,0.0,0.51179]
[1777484662383,35.42,75940.35,5.0,0.00217,0.0,0.51437]
[1777484668424,35.42,75941.48,5.0,0.00217,0.0,0.515]
[1777484673460,35.42,75941.24,5.0,0.00217,0.0,0.51441]
[1777484678495,35.42,75940.58,5.0,0.00217,0.0,0.51404]
[1777484683530,35.42,75945.95,5.0,0.00218,0.0,0.51703]
[1777484688565,35.42,75951.19,5.0,0.0022,0.0,0.51997]
[1777484690578,35.42,75952.86,5.0,0.0022,0.0,0.52091]
[1777484690611,35.42,75957.1,5.0,0.00221,0.0,0.5233]
[1777484695614,35.42,75960.11,5.0,0.00222,0.0,0.525]
[1777484700649,35.42,75963.99,5.0,0.00223,0.0,0.5272]
[1777484704111,35.42,75959.0,5.0,0.00222,0.0,0.52437]
[1777484704677,35.42,75958.96,5.0,0.00222,0.0,0.52435]
[1777484705449,35.42,75958.96,5.0,0.00222,0.0,0.52435]
[1777484705685,35.42,75958.51,5.0,0.00221,0.0,0.5241]
[1777484706920,35.42,75958.64,5.0,0.00221,0.0,0.52417]
[1777484707069,35.42,75958.64,5.0,0.00221,0.0,0.52417]
[1777484707979,35.42,75958.74,5.0,0.00221,0.0,0.52423]
[1777484708004,35.42,75958.74,5.0,0.00221,0.0,0.52423]
[1777484716761,35.48,75955.24,5.0,0.00224,0.0,0.52947]
[1777484720372,35.54,75953.57,5.0,0.00227,0.0,0.53579]
[1777484720795,35.54,75953.54,5.0,0.00227,0.0,0.53577]
[1777484722089,35.54,75953.72,5.0,0.00227,0.0,0.53587]
[1777484722634,35.54,75953.72,5.0,0.00227,0.0,0.53587]
[1777484724243,35.65,75953.16,5.0,0.00234,0.0,0.55027]
[1777484724817,35.71,75952.5,5.0,0.00237,0.0,0.55734]
[1777484725162,35.71,75952.5,5.0,0.00237,0.0,0.55734]
[1777484725824,35.77,75951.86,5.0,0.0024,0.0,0.56447]
[1777484730859,35.79,75940.76,5.0,0.00238,0.0,0.5601]
[1777484732873,35.79,75928.94,5.0,0.00235,0.0,0.55264]
[1777484737908,35.79,75931.01,5.0,0.00235,0.0,0.55385]
[1777484742943,35.79,75930.53,5.0,0.00235,0.0,0.55357]
[1777484747987,35.79,75930.22,5.0,0.00235,0.0,0.55339]
[1777484753021,35.79,75931.56,5.0,0.00236,0.0,0.55417]
[1777484758057,35.79,75930.23,5.0,0.00235,0.0,0.55339]
[1777484763093,35.79,75928.71,5.0,0.00235,0.0,0.5525]
[1777484768126,35.79,75931.55,5.0,0.00236,0.0,0.55417]
[1777484773162,35.79,75927.79,5.0,0.00235,0.0,0.55196]
[1777484778197,35.79,75929.44,5.0,0.00235,0.0,0.55293]
[1777484783232,35.79,75933.99,5.0,0.00236,0.0,0.5556]
[1777484789274,35.79,75924.58,5.0,0.00234,0.0,0.55008]
[1777484794309,35.79,75925.79,5.0,0.00234,0.0,0.55031]
[1777484799343,35.79,75923.19,5.0,0.00233,0.0,0.54879]
[1777484803372,35.79,75911.27,5.0,0.0023,0.0,0.54187]
[1777484808411,35.79,75912.85,5.0,0.0023,0.0,0.54279]
[1777484813442,35.79,75913.62,5.0,0.00231,0.0,0.54323]
[1777484818477,35.79,75909.45,5.0,0.00229,0.0,0.54082]
[1777484823513,35.79,75911.01,5.0,0.0023,0.0,0.54172]
[1777484828546,35.79,75915.92,5.0,0.00231,0.0,0.54456]
[1777484833582,35.79,75923.63,5.0,0.00233,0.0,0.54904]
[1777484838617,35.79,75922.63,5.0,0.00233,0.0,0.54846]
[1777484843651,35.79,75923.21,5.0,0.00233,0.0,0.5488]
[1777484846674,35.79,75934.33,5.0,0.00236,0.0,0.55532]
[1777484851713,35.79,75935.07,5.0,0.00236,0.0,0.55527]
[1777484856748,35.79,75931.64,5.0,0.00235,0.0,0.55325]
[1777484861782,35.79,75933.55,5.0,0.00236,0.0,0.55437]
[1777484866817,35.79,75927.44,5.0,0.00234,0.0,0.55079]
[1777484871852,35.79,75925.98,5.0,0.00234,0.0,0.54993]
[1777484876888,35.79,75916.19,5.0,0.00231,0.0,0.54424]
[1777484881923,35.79,75918.04,5.0,0.00232,0.0,0.54531]
[1777484886958,35.79,75916.95,5.0,0.00231,0.0,0.54468]
[1777484890985,35.79,75928.46,5.0,0.00234,0.0,0.55138]
[1777484896021,35.79,75929.81,5.0,0.00235,0.0,0.55217]
[1777484901058,35.79,75930.67,5.0,0.00235,0.0,0.55268]
[1777484906093,35.79,75927.62,5.0,0.00234,0.0,0.55089]
[1777484908424,35.79,75948.66,5.0,0.0024,0.0,0.56332]
[1777484914157,35.79,75941.93,5.0,0.00238,0.0,0.55883]
[1777484919193,35.79,75943.73,5.0,0.00238,0.0,0.5599]
[1777484923233,35.79,75955.8,5.0,0.00242,0.0,0.5671]
[1777484924239,35.79,75988.25,5.0,0.00251,0.0,0.58695]
[1777484929282,35.79,75981.64,5.0,0.00249,0.0,0.58288]
[1777484934317,35.79,75977.85,5.0,0.00248,0.0,0.58056]
[1777484939352,35.79,75977.59,5.0,0.00248,0.0,0.5804]
[1777484944401,35.79,75987.19,5.0,0.00251,0.0,0.5863]
[1777484949426,35.79,75994.65,5.0,0.00253,0.0,0.59092]
[1777484953455,35.79,75982.69,5.0,0.00249,0.0,0.58353]
[1777484958783,35.79,75977.97,5.0,0.00248,0.0,0.58063]
[1777484964533,35.79,75973.1,5.0,0.00247,0.0,0.57765]
[1777484969568,35.79,75965.04,5.0,0.00244,0.0,0.57276]
[1777484974603,35.79,75991.06,5.0,0.00252,0.0,0.58818]
[1777484977627,35.79,75973.0,5.0,0.00246,0.0,0.57709]
[1777484980647,35.79,75962.35,5.0,0.00243,0.0,0.57063]
[1777484985683,35.79,75963.18,5.0,0.00244,0.0,0.57113]
[1777484990718,35.79,75964.72,5.0,0.00244,0.0,0.57206]
[1777484995754,35.79,75964.39,5.0,0.00244,0.0,0.57186]
[1777484997767,35.79,75975.33,5.0,0.00247,0.0,0.57851]
[1777485002806,35.79,75972.29,5.0,0.00246,0.0,0.57666]
[1777485005828,35.79,75959.22,5.0,0.00242,0.0,0.56875]
[1777485010862,35.79,75951.48,5.0,0.0024,0.0,0.56411]
[1777485015898,35.79,75950.33,5.0,0.0024,0.0,0.56342]
[1777485020933,35.79,75939.48,5.0,0.00237,0.0,0.55698]
[1777485026975,35.79,75942.22,5.0,0.00238,0.0,0.5586]
[1777485032011,35.79,75943.32,5.0,0.00238,0.0,0.55876]
[1777485037053,35.79,75941.96,5.0,0.00237,0.0,0.55795]
[1777485042087,35.79,75939.47,5.0,0.00237,0.0,0.55648]
[1777485047123,35.79,75938.91,5.0,0.00237,0.0,0.55615]
[1777485052159,35.79,75939.72,5.0,0.00237,0.0,0.55663]
[1777485057194,35.79,75940.08,5.0,0.00237,0.0,0.55684]
[1777485062229,35.79,75943.74,5.0,0.00238,0.0,0.55901]
[1777485067267,35.79,75942.64,5.0,0.00238,0.0,0.55836]
[1777485072302,35.79,75957.16,5.0,0.00242,0.0,0.56701]
[1777485074314,35.79,75972.89,5.0,0.00246,0.0,0.57652]
[1777485079639,35.79,75987.4,5.0,0.0025,0.0,0.58541]
[1777485085393,35.79,75990.15,5.0,0.00251,0.0,0.58711]
[1777485090428,35.79,75983.59,5.0,0.00249,0.0,0.58307]
[1777485093449,35.79,75975.25,5.0,0.00247,0.0,0.57745]
[1777485098484,35.79,75966.57,5.0,0.00244,0.0,0.57218]
[1777485103519,35.79,75970.28,5.0,0.00245,0.0,0.57443]
[1777485108554,35.79,75962.3,5.0,0.00243,0.0,0.56961]
[1777485109849,35.79,75951.26,5.0,0.0024,0.0,0.56299]
[1777485115603,35.79,75951.31,5.0,0.0024,0.0,0.56302]
[1777485120637,35.79,75948.14,5.0,0.00239,0.0,0.56113]
[1777485125673,35.79,75952.75,5.0,0.0024,0.0,0.56388]
[1777485130708,35.79,75951.52,5.0,0.0024,0.0,0.56314]
[1777485135742,35.79,75953.77,5.0,0.00241,0.0,0.56449]
[1777485140779,35.79,75951.58,5.0,0.0024,0.0,0.56318]
[1777485145814,35.79,75951.63,5.0,0.0024,0.0,0.56321]
[1777485150848,35.79,75950.66,5.0,0.0024,0.0,0.56263]
[1777485151854,35.79,75942.3,5.0,0.00237,0.0,0.55718]
[1777485156890,35.79,75945.5,5.0,0.00238,0.0,0.55907]
[1777485161925,35.79,75947.27,5.0,0.00239,0.0,0.56012]
[1777485166961,35.79,75946.11,5.0,0.00238,0.0,0.55943]
[1777485171996,35.79,75945.46,5.0,0.00238,0.0,0.55905]
[1777485177040,35.79,75942.73,5.0,0.00237,0.0,0.55743]
[1777485182078,35.79,75935.08,5.0,0.00235,0.0,0.55292]
[1777485186103,35.79,75918.06,5.0,0.00231,0.0,0.543]
[1777485191138,35.79,75913.87,5.0,0.00229,0.0,0.54059]
[1777485196174,35.79,75912.45,5.0,0.00229,0.0,0.53977]
[1777485201214,35.79,75911.86,5.0,0.00229,0.0,0.53943]
[1777485206248,35.79,75910.04,5.0,0.00228,0.0,0.53838]
[1777485211282,35.79,75911.71,5.0,0.00229,0.0,0.53887]
[1777485216317,35.79,75909.31,5.0,0.00228,0.0,0.53749]
[1777485221352,35.79,75907.84,5.0,0.00228,0.0,0.53665]
[1777485226389,35.79,75908.82,5.0,0.00228,0.0,0.53721]
[1777485231423,35.79,75907.34,5.0,0.00228,0.0,0.53636]
[1777485236477,35.79,75922.04,5.0,0.00231,0.0,0.54483]
[1777485241500,35.79,75927.3,5.0,0.00233,0.0,0.54789]
[1777485246536,35.79,75930.57,5.0,0.00234,0.0,0.54979]
[1777485251571,35.79,75931.83,5.0,0.00234,0.0,0.55053]
[1777485256606,35.79,75933.89,5.0,0.00235,0.0,0.55174]
[1777485261641,35.79,75935.83,5.0,0.00235,0.0,0.55287]
[1777485266677,35.79,75939.17,5.0,0.00236,0.0,0.55484]
[1777485271712,35.79,75931.85,5.0,0.00234,0.0,0.55006]
[1777485276747,35.79,75931.31,5.0,0.00234,0.0,0.54974]
[1777485281783,35.79,75931.72,5.0,0.00234,0.0,0.54998]
[1777485286818,35.79,75932.83,5.0,0.00234,0.0,0.55063]
[1777485291853,35.79,75942.72,5.0,0.00237,0.0,0.55645]
[1777485296888,35.79,75944.06,5.0,0.00237,0.0,0.55724]
[1777485301925,35.79,75939.84,5.0,0.00236,0.0,0.55475]
[1777485306960,35.79,75934.49,5.0,0.00235,0.0,0.5516]
[1777485311995,35.79,75936.07,5.0,0.00235,0.0,0.55253]
[1777485317030,35.79,75935.9,5.0,0.00235,0.0,0.55243]
[1777485319056,35.79,75923.13,5.0,0.00232,0.0,0.54498]
[1777485324079,35.79,75912.22,5.0,0.00229,0.0,0.53868]
[1777485329115,35.79,75910.37,5.0,0.00228,0.0,0.53762]
[1777485334149,35.79,75909.04,5.0,0.00228,0.0,0.53638]
[1777485339186,35.79,75902.83,5.0,0.00226,0.0,0.53284]
[1777485344220,35.79,75897.0,5.0,0.00224,0.0,0.52953]
[1777485349259,35.79,75893.93,5.0,0.00224,0.0,0.5278]
[1777485354290,35.79,75893.3,5.0,0.00223,0.0,0.52744]
[1777485359330,35.79,75892.22,5.0,0.00223,0.0,0.52683]
[1777485364360,35.79,75882.79,5.0,0.00221,0.0,0.52155]
[1777485369396,35.79,75893.04,5.0,0.00223,0.0,0.5273]
[1777485374431,35.79,75904.23,5.0,0.00226,0.0,0.53364]
[1777485379466,35.79,75907.55,5.0,0.00227,0.0,0.53553]
[1777485384503,35.79,75914.91,5.0,0.00229,0.0,0.53975]
[1777485389538,35.79,75922.35,5.0,0.00231,0.0,0.54405]
[1777485394573,35.79,75919.5,5.0,0.0023,0.0,0.54192]
[1777485399607,35.79,75915.37,5.0,0.00229,0.0,0.53954]
[1777485404642,35.79,75915.35,5.0,0.00229,0.0,0.53953]
[1777485409677,35.79,75913.78,5.0,0.00229,0.0,0.53862]
[1777485414713,35.79,75914.12,5.0,0.00229,0.0,0.53882]
[1777485417733,35.79,75902.38,5.0,0.00226,0.0,0.53211]
[1777485422770,35.79,75902.4,5.0,0.00226,0.0,0.53212]
[1777485427805,35.79,75904.68,5.0,0.00226,0.0,0.53342]
[1777485432840,35.79,75903.92,5.0,0.00226,0.0,0.53299]
[1777485437874,35.79,75906.01,5.0,0.00227,0.0,0.53418]
[1777485442910,35.79,75905.47,5.0,0.00226,0.0,0.53387]
[1777485447945,35.79,75912.92,5.0,0.00228,0.0,0.53813]
[1777485452980,35.79,75922.3,5.0,0.00231,0.0,0.54306]
[1777485458015,35.79,75933.84,5.0,0.00234,0.0,0.54977]
[1777485463049,35.79,75935.35,5.0,0.00234,0.0,0.55065]
[1777485468084,35.79,75938.14,5.0,0.00235,0.0,0.55229]
[1777485473120,35.79,75928.32,5.0,0.00232,0.0,0.54655]
[1777485478155,35.79,75929.4,5.0,0.00233,0.0,0.54718]
[1777485483189,35.79,75930.61,5.0,0.00233,0.0,0.54788]
[1777485488224,35.79,75927.16,5.0,0.00232,0.0,0.54587]
[1777485493260,35.79,75927.21,5.0,0.00232,0.0,0.5459]
[1777485498295,35.79,75930.22,5.0,0.00233,0.0,0.54765]
[1777485502610,35.79,75911.05,5.0,0.00228,0.0,0.53658]
[1777485505741,35.79,75914.37,5.0,0.00229,0.0,0.53849]
[1777485506350,35.79,75914.94,5.0,0.00229,0.0,0.53881]
[1777485511386,35.8,75920.4,5.0,0.0023,0.0,0.54232]
[1777485512680,35.8,75931.65,5.0,0.00233,0.0,0.54885]
[1777485516421,35.8,75959.83,5.0,0.00241,0.0,0.5661]
[1777485520453,35.8,75972.69,5.0,0.00245,0.0,0.57407]
[1777485523472,35.81,75986.82,5.0,0.00249,0.0,0.58289]
[1777485528507,35.81,75995.29,5.0,0.00252,0.0,0.58838]
[1777485530522,35.81,76012.37,5.0,0.00257,0.0,0.59908]
[1777485535558,35.81,76009.93,5.0,0.00256,0.0,0.59758]
[1777485540593,35.81,76014.62,5.0,0.00258,0.0,0.6006]
[1777485542608,35.81,76030.48,5.0,0.00262,0.0,0.61068]
[1777485547649,35.81,76031.61,5.0,0.00263,0.0,0.61141]
[1777485552684,35.81,76028.9,5.0,0.00262,0.0,0.60967]
[1777485557720,35.81,76031.83,5.0,0.00263,0.0,0.61155]
[1777485562752,35.81,76029.91,5.0,0.00262,0.0,0.61032]
[1777485567789,35.81,76028.37,5.0,0.00262,0.0,0.60934]
[1777485573118,35.81,76032.27,5.0,0.00263,0.0,0.6113]
[1777485578868,35.81,76032.98,5.0,0.00263,0.0,0.61176]
[1777485583902,35.81,76036.12,5.0,0.00264,0.0,0.61377]
[1777485587935,35.81,76058.26,5.0,0.00271,0.0,0.62815]
[1777485588942,35.81,76083.28,5.0,0.00278,0.0,0.64474]
[1777485593262,35.81,76104.25,5.0,0.00285,0.0,0.65893]
[1777485599012,35.81,76098.14,5.0,0.00283,0.0,0.65477]
[1777485601035,35.81,76112.89,5.0,0.00288,0.0,0.66486]
[1777485602041,35.81,76125.41,5.0,0.00292,0.0,0.67353]
[1777485603332,35.81,76161.34,5.0,0.00304,0.0,0.69895]
[1777485605073,35.81,76172.49,5.0,0.00308,0.0,0.707]
[1777485609096,35.81,76146.12,5.0,0.00299,0.0,0.68808]
[1777485610107,35.81,76119.85,5.0,0.0029,0.0,0.66967]
[1777485611126,35.81,76096.35,5.0,0.00283,0.0,0.65356]
[1777485612117,35.81,76083.05,5.0,0.00278,0.0,0.64459]
[1777485613403,35.81,76058.4,5.0,0.00271,0.0,0.62824]
[1777485619167,35.81,76049.77,5.0,0.00268,0.0,0.6226]
[1777485623484,35.81,76034.77,5.0,0.00263,0.0,0.61291]
[1777485629235,35.81,76042.54,5.0,0.00266,0.0,0.61791]
[1777485634269,35.81,76049.32,5.0,0.00268,0.0,0.62178]
[1777485635279,35.81,76063.97,5.0,0.00272,0.0,0.63136]
[1777485640312,35.81,76060.02,5.0,0.00271,0.0,0.62876]
[1777485643629,35.81,76034.58,5.0,0.00263,0.0,0.61226]
[1777485649376,35.81,76036.58,5.0,0.00264,0.0,0.61354]
[1777485654411,35.81,76042.51,5.0,0.00266,0.0,0.61736]
[1777485655418,35.81,76053.16,5.0,0.00269,0.0,0.62428]
[1777485660453,35.81,76047.95,5.0,0.00267,0.0,0.62089]
[1777485663768,35.81,76062.91,5.0,0.00272,0.0,0.63066]
[1777485668510,35.81,76047.84,5.0,0.00267,0.0,0.62081]
[1777485673840,35.81,76040.93,5.0,0.00265,0.0,0.61634]
[1777485677573,35.81,76058.07,5.0,0.0027,0.0,0.62749]
[1777485680594,35.81,76073.87,5.0,0.00275,0.0,0.63791]
[1777485681602,35.81,76058.03,5.0,0.0027,0.0,0.62746]
[1777485683924,35.81,76042.08,5.0,0.00265,0.0,0.61709]
[1777485689656,35.81,76033.21,5.0,0.00263,0.0,0.61138]
[1777485694692,35.81,76050.71,5.0,0.00268,0.0,0.62215]
[1777485699728,35.81,76057.61,5.0,0.0027,0.0,0.62665]
[1777485702749,35.81,76071.9,5.0,0.00274,0.0,0.63606]
[1777485703756,35.81,76083.92,5.0,0.00278,0.0,0.64407]
[1777485708798,35.81,76080.0,5.0,0.00277,0.0,0.64145]
[1777485710806,35.81,76060.54,5.0,0.00271,0.0,0.62857]
[1777485715843,35.81,76056.6,5.0,0.0027,0.0,0.62599]
[1777485720875,35.81,76048.46,5.0,0.00267,0.0,0.62068]
[1777485725914,35.81,76037.71,5.0,0.00264,0.0,0.61374]
[1777485728934,35.81,76026.52,5.0,0.0026,0.0,0.60658]
[1777485730948,35.81,76014.54,5.0,0.00257,0.0,0.59901]
[1777485734975,35.81,76001.91,5.0,0.00253,0.0,0.59116]
[1777485740011,35.81,75999.26,5.0,0.00253,0.0,0.58963]
[1777485741019,35.81,75986.16,5.0,0.00249,0.0,0.58158]
[1777485746054,35.81,75974.81,5.0,0.00246,0.0,0.57491]
[1777485750083,35.81,75963.21,5.0,0.00243,0.0,0.56817]
[1777485752099,35.82,75953.99,5.0,0.0024,0.0,0.56231]
[1777485754420,35.82,75939.54,5.0,0.00236,0.0,0.55392]
[1777485759146,35.82,75952.1,5.0,0.0024,0.0,0.56187]
[1777485762167,35.82,75940.41,5.0,0.00237,0.0,0.55521]
[1777485767202,35.83,75935.56,5.0,0.00235,0.0,0.55288]
[1777485772237,35.83,75937.04,5.0,0.00236,0.0,0.55428]
[1777485777271,35.84,75941.79,5.0,0.00238,0.0,0.55759]
[1777485782309,35.84,75921.0,5.0,0.00232,0.0,0.54595]
[1777485784641,35.84,75908.72,5.0,0.00229,0.0,0.53911]
[1777485790366,35.85,75906.14,5.0,0.00229,0.0,0.53844]
[1777485795400,35.85,75910.16,5.0,0.0023,0.0,0.54142]
[1777485800499,35.86,75915.35,5.0,0.00232,0.0,0.54503]
[1777485805536,35.86,75917.17,5.0,0.00233,0.0,0.54667]
[1777485809563,35.87,75905.51,5.0,0.0023,0.0,0.5404]
[1777485814861,35.87,75907.27,5.0,0.0023,0.0,0.54154]
[1777485820640,35.88,75914.46,5.0,0.00232,0.0,0.54639]
[1777485825677,35.88,75913.07,5.0,0.00232,0.0,0.54609]
[1777485830709,35.89,75908.44,5.0,0.00231,0.0,0.54392]
[1777485835008,35.89,75897.88,5.0,0.00229,0.0,0.53841]
[1777485840780,35.9,75898.68,5.0,0.00229,0.0,0.53946]
[1777485845815,35.9,75900.92,5.0,0.0023,0.0,0.54133]
[1777485850877,35.91,75899.1,5.0,0.0023,0.0,0.54085]
[1777485855907,35.91,75904.51,5.0,0.00232,0.0,0.54454]
[1777485860942,35.92,75895.65,5.0,0.0023,0.0,0.54011]
[1777485865977,35.92,75905.52,5.0,0.00232,0.0,0.54634]
[1777485870012,35.92,75894.96,5.0,0.0023,0.0,0.54058]
[1777485871012,35.92,75885.05,5.0,0.00227,0.0,0.53467]
[1777485876049,35.93,75884.74,5.0,0.00227,0.0,0.53517]
[1777485881084,35.94,75884.94,5.0,0.00228,0.0,0.53594]
[1777485885115,35.94,75870.47,5.0,0.00224,0.0,0.52832]
[1777485890149,35.95,75872.15,5.0,0.00225,0.0,0.53005]
[1777485895184,35.95,75867.31,5.0,0.00224,0.0,0.52812]
[1777485900219,35.96,75866.33,5.0,0.00224,0.0,0.52841]
[1777485904247,35.97,75876.83,5.0,0.00227,0.0,0.53502]
[1777485909282,35.97,75870.58,5.0,0.00226,0.0,0.53227]
[1777485914317,35.98,75866.42,5.0,0.00225,0.0,0.53076]
[1777485919351,35.99,75863.43,5.0,0.00225,0.0,0.52991]
[1777485924387,35.99,75864.46,5.0,0.00226,0.0,0.53134]
[1777485929426,36.0,75861.07,5.0,0.00225,0.0,0.53026]
[1777485933450,36.01,75852.56,5.0,0.00223,0.0,0.52569]
[1777485938486,36.01,75846.51,5.0,0.00222,0.0,0.52318]
[1777485943521,36.02,75843.22,5.0,0.00221,0.0,0.52222]
[1777485945784,36.02,75829.16,5.0,0.00218,0.0,0.5148]
[1777485950572,36.03,75817.58,5.0,0.00216,0.0,0.50941]
[1777485955854,36.04,75803.76,5.0,0.00213,0.0,0.5029]
[1777485961651,36.05,75803.35,5.0,0.00213,0.0,0.50392]
[1777485966685,36.06,75795.45,5.0,0.00212,0.0,0.50074]
[1777485971719,36.07,75791.79,5.0,0.00211,0.0,0.49987]
[1777485976754,36.08,75792.39,5.0,0.00212,0.0,0.50132]
[1777485981790,36.09,75786.06,5.0,0.00211,0.0,0.49908]
[1777485983806,36.1,75798.96,5.0,0.00214,0.0,0.50668]
[1777485988861,36.1,75805.39,5.0,0.00216,0.0,0.51125]
[1777485993892,36.11,75814.21,5.0,0.00219,0.0,0.51641]
[1777485998927,36.12,75828.41,5.0,0.00223,0.0,0.5252]
[1777486002955,36.13,75816.64,5.0,0.0022,0.0,0.51938]
[1777486007990,36.13,75819.51,5.0,0.00221,0.0,0.52189]
[1777486013025,36.14,75814.38,5.0,0.0022,0.0,0.51994]
[1777486015039,36.14,75803.19,5.0,0.00218,0.0,0.51416]
[1777486018060,36.15,75792.2,5.0,0.00215,0.0,0.50879]
[1777486023096,36.16,75790.14,5.0,0.00215,0.0,0.5087]
[1777486024104,36.16,75777.46,5.0,0.00212,0.0,0.50207]
[1777486029139,36.17,75773.63,5.0,0.00212,0.0,0.50116]
[1777486034190,36.18,75756.58,5.0,0.00208,0.0,0.49349]
[1777486035190,36.18,75740.91,5.0,0.00205,0.0,0.48554]
[1777486038212,36.19,75729.78,5.0,0.00202,0.0,0.4803]
[1777486042254,36.2,75766.86,5.0,0.00212,0.0,0.50082]
[1777486043260,36.2,75806.73,5.0,0.00222,0.0,0.52274]
[1777486044263,36.2,75822.57,5.0,0.00226,0.0,0.53176]
[1777486045270,36.2,75801.61,5.0,0.00221,0.0,0.52024]
[1777486048290,36.21,75783.58,5.0,0.00216,0.0,0.51093]
[1777486052319,36.21,75764.61,5.0,0.00212,0.0,0.50105]
[1777486054334,36.22,75751.08,5.0,0.00209,0.0,0.49432]
[1777486056348,36.22,75762.0,5.0,0.00212,0.0,0.50058]
[1777486060376,36.23,75750.16,5.0,0.00209,0.0,0.49518]
[1777486065411,36.24,75737.89,5.0,0.00207,0.0,0.48987]
[1777486070446,36.25,75741.54,5.0,0.00208,0.0,0.49319]
[1777486075488,36.26,75736.71,5.0,0.00208,0.0,0.49177]
[1777486080522,36.27,75742.23,5.0,0.00209,0.0,0.49577]
[1777486085561,36.28,75745.15,5.0,0.00211,0.0,0.4984]
[1777486090594,36.29,75740.99,5.0,0.0021,0.0,0.49723]
[1777486095630,36.3,75734.81,5.0,0.00209,0.0,0.49498]
[1777486100665,36.31,75731.84,5.0,0.00209,0.0,0.49446]
[1777486105700,36.32,75741.08,5.0,0.00212,0.0,0.50037]
[1777486107992,36.32,75715.24,5.0,0.00206,0.0,0.48716]
[1777486112751,36.33,75696.85,5.0,0.00201,0.0,0.47833]
[1777486113759,36.33,75681.69,5.0,0.00198,0.0,0.47086]
[1777486114765,36.34,75659.52,5.0,0.00193,0.0,0.46004]
[1777486116779,36.34,75646.66,5.0,0.00191,0.0,0.45427]
[1777486119804,36.35,75616.24,5.0,0.00184,0.0,0.44076]
[1777486120807,36.35,75541.93,5.0,0.00169,0.0,0.40659]
[1777486121828,36.36,75516.48,5.0,0.00164,0.0,0.3958]
[1777486123836,36.36,75501.79,5.0,0.00162,0.0,0.39025]
[1777486126870,36.38,75471.2,5.0,0.00156,0.0,0.3785]
[1777486128174,36.39,75411.32,5.0,0.00146,0.0,0.35509]
[1777486133927,36.42,75417.19,5.0,0.00148,0.0,0.36011]
[1777486135927,36.43,75431.07,5.0,0.00151,0.0,0.36657]
[1777486136934,36.43,75447.26,5.0,0.00154,0.0,0.3736]
[1777486141983,36.45,75422.13,5.0,0.0015,0.0,0.36509]
[1777486142980,36.46,75383.42,5.0,0.00144,0.0,0.35077]
[1777486143988,36.47,75360.76,5.0,0.0014,0.0,0.34253]
[1777486148327,36.49,75389.52,5.0,0.00146,0.0,0.35558]
[1777486150041,36.5,75372.63,5.0,0.00144,0.0,0.34991]
[1777486154064,36.57,75359.37,5.0,0.00144,0.0,0.35087]
[1777486158407,36.59,75340.26,5.0,0.00142,0.0,0.34537]
[1777486162142,36.61,75352.4,5.0,0.00145,0.0,0.35193]
[1777486164147,36.63,75331.78,5.0,0.00141,0.0,0.34494]
[1777486168477,36.65,75319.09,5.0,0.0014,0.0,0.34202]
[1777486171500,36.66,75332.41,5.0,0.00143,0.0,0.34773]
[1777486175234,36.78,75320.28,5.0,0.00145,0.0,0.35334]
[1777486179264,36.85,75334.12,5.0,0.0015,0.0,0.36473]
[1777486181622,36.91,75312.01,5.0,0.00149,0.0,0.36125]
[1777486183293,36.92,75297.01,5.0,0.00147,0.0,0.35629]
[1777486185685,36.93,75264.97,5.0,0.00142,0.0,0.34492]
[1777486189348,36.95,75182.13,5.0,0.00129,0.0,0.31612]
[1777486190357,37.0,75131.98,5.0,0.00123,0.0,0.30326]
[1777486191363,37.01,75110.35,5.0,0.0012,0.0,0.29641]
[1777486192374,37.01,75046.2,5.0,0.00111,0.0,0.27625]
[1777486193378,37.07,75004.94,5.0,0.00108,0.0,0.26758]
[1777486194384,37.13,74973.0,5.0,0.00105,0.0,0.26192]
[1777486196401,37.24,74946.5,5.0,0.00105,0.0,0.26179]
[1777486199421,37.47,74961.27,5.0,0.00114,0.0,0.28209]
[1777486202454,37.59,74946.28,5.0,0.00116,0.0,0.28553]
[1777486204482,37.65,74934.69,5.0,0.00116,0.0,0.28639]
[1777486206528,37.71,74960.45,5.0,0.00122,0.0,0.29928]
[1777486209506,37.74,74973.91,5.0,0.00125,0.0,0.30546]
[1777486213554,37.75,74930.53,5.0,0.00119,0.0,0.29253]
[1777486214556,37.82,74909.86,5.0,0.00118,0.0,0.29048]
[1777486217582,37.89,74896.77,5.0,0.00118,0.0,0.29128]
[1777486219615,37.95,74925.37,5.0,0.00124,0.0,0.30524]
[1777486221632,37.96,74901.55,5.0,0.00121,0.0,0.29827]
[1777486222639,37.97,74888.4,5.0,0.0012,0.0,0.29444]
[1777486224649,37.98,74928.79,5.0,0.00126,0.0,0.30855]
[1777486225656,37.98,74957.03,5.0,0.0013,0.0,0.31859]
[1777486228682,38.0,74971.47,5.0,0.00133,0.0,0.32496]
[1777486233712,38.03,74975.92,5.0,0.00135,0.0,0.32849]
[1777486238747,38.06,74988.1,5.0,0.00138,0.0,0.33515]
[1777486243784,38.09,74990.66,5.0,0.00139,0.0,0.3384]
[1777486247815,38.11,75028.39,5.0,0.00146,0.0,0.35426]
[1777486248821,38.12,75054.74,5.0,0.00151,0.0,0.3648]
[1777486251201,38.13,75068.34,5.0,0.00154,0.0,0.37107]
[1777486253861,38.15,75080.16,5.0,0.00157,0.0,0.37714]
[1777486255874,38.16,75098.16,5.0,0.0016,0.0,0.38528]
[1777486261272,38.18,75118.53,5.0,0.00165,0.0,0.39572]
[1777486264955,38.19,75133.01,5.0,0.00168,0.0,0.40282]
[1777486269990,38.21,75124.97,5.0,0.00168,0.0,0.4016]
[1777486274028,38.23,75112.58,5.0,0.00166,0.0,0.39811]
[1777486275036,38.24,75089.14,5.0,0.00162,0.0,0.38888]
[1777486276041,38.24,75052.97,5.0,0.00156,0.0,0.3748]
[1777486277084,38.25,75041.91,5.0,0.00154,0.0,0.37092]
[1777486278411,38.25,74999.81,5.0,0.00147,0.0,0.35476]
[1777486280428,38.27,75036.6,5.0,0.00154,0.0,0.37031]
[1777486281434,38.27,75018.51,5.0,0.00151,0.0,0.36379]
[1777486285250,38.29,75006.8,5.0,0.00149,0.0,0.36075]
[1777486290287,38.32,75022.26,5.0,0.00153,0.0,0.36967]
[1777486291504,38.33,75040.47,5.0,0.00157,0.0,0.37695]
[1777486293518,38.34,75056.44,5.0,0.0016,0.0,0.38428]
[1777486299345,38.37,75070.81,5.0,0.00164,0.0,0.3927]
[1777486302366,38.38,75082.25,5.0,0.00166,0.0,0.39876]
[1777486306609,38.41,75071.26,5.0,0.00165,0.0,0.39624]
[1777486312441,38.42,75069.53,5.0,0.00166,0.0,0.39688]
[1777486316682,38.44,75047.79,5.0,0.00162,0.0,0.38932]
[1777486318486,38.44,75034.31,5.0,0.0016,0.0,0.38416]
[1777486321508,38.48,75051.66,5.0,0.00165,0.0,0.39496]
[1777486323522,38.49,75028.69,5.0,0.00161,0.0,0.38618]
[1777486325546,38.49,75007.21,5.0,0.00157,0.0,0.37789]
[1777486326765,38.5,74973.6,5.0,0.00152,0.0,0.36573]
[1777486332595,38.58,74986.31,5.0,0.00157,0.0,0.37744]
[1777486334610,38.65,74966.62,5.0,0.00156,0.0,0.37536]
[1777486339648,38.72,74969.92,5.0,0.0016,0.0,0.38307]
[1777486341663,38.78,74985.07,5.0,0.00165,0.0,0.39431]
[1777486343681,38.83,74998.41,5.0,0.00169,0.0,0.40436]
[1777486344686,38.89,74974.87,5.0,0.00167,0.0,0.3999]
[1777486346710,38.99,74985.81,5.0,0.00173,0.0,0.41332]
[1777486347938,38.99,74999.26,5.0,0.00176,0.0,0.41947]
[1777486353758,39.01,75003.76,5.0,0.00178,0.0,0.42309]
[1777486356852,39.03,74986.75,5.0,0.00175,0.0,0.41706]
[1777486358026,39.07,75007.33,5.0,0.00181,0.0,0.43024]
[1777486360914,39.09,75029.99,5.0,0.00186,0.0,0.44151]
[1777486361859,39.09,75040.82,5.0,0.00189,0.0,0.44638]
[1777486362867,39.09,75057.15,5.0,0.00192,0.0,0.45457]
[1777486364895,39.1,75069.9,5.0,0.00195,0.0,0.46119]
[1777486369924,39.12,75068.33,5.0,0.00196,0.0,0.46227]
[1777486372944,39.13,75055.16,5.0,0.00194,0.0,0.45726]
[1777486377978,39.15,75064.12,5.0,0.00196,0.0,0.46324]
[1777486379993,39.16,75084.65,5.0,0.00201,0.0,0.47361]
[1777486383014,39.17,75063.51,5.0,0.00197,0.0,0.46467]
[1777486388052,39.18,75070.96,5.0,0.002,0.0,0.46996]
[1777486389062,39.19,75082.25,5.0,0.00202,0.0,0.47566]
[1777486391073,39.19,75108.0,5.0,0.00208,0.0,0.48873]
[1777486396107,39.21,75107.77,5.0,0.00209,0.0,0.49019]
[1777486401142,39.22,75115.83,5.0,0.00211,0.0,0.49568]
[1777486405170,39.23,75126.85,5.0,0.00214,0.0,0.50204]
[1777486406409,39.24,75142.49,5.0,0.00218,0.0,0.51076]
[1777486409198,39.25,75131.1,5.0,0.00216,0.0,0.50558]
[1777486414233,39.26,75144.24,5.0,0.0022,0.0,0.51315]
[1777486418266,39.27,75158.12,5.0,0.00223,0.0,0.52131]
[1777486423296,39.28,75162.14,5.0,0.00225,0.0,0.52492]
[1777486428331,39.29,75168.47,5.0,0.00227,0.0,0.52943]
[1777486430346,39.3,75182.26,5.0,0.00231,0.0,0.53712]
[1777486435380,39.31,75183.15,5.0,0.00232,0.0,0.53871]
[1777486440429,39.32,75187.81,5.0,0.00233,0.0,0.54226]
[1777486443442,39.32,75175.62,5.0,0.00231,0.0,0.53646]
[1777486446691,39.33,75189.04,5.0,0.00234,0.0,0.54423]
[1777486452504,39.34,75191.72,5.0,0.00235,0.0,0.54689]
[1777486457539,39.35,75192.31,5.0,0.00236,0.0,0.54818]
[1777486462574,39.36,75185.23,5.0,0.00235,0.0,0.54535]
[1777486464616,39.36,75172.0,5.0,0.00232,0.0,0.53874]
[1777486465599,39.36,75158.0,5.0,0.00228,0.0,0.5316]
[1777486466838,39.37,75143.88,5.0,0.00225,0.0,0.5245]
[1777486472648,39.38,75111.66,5.0,0.00218,0.0,0.50903]
[1777486473656,39.38,75097.19,5.0,0.00215,0.0,0.50208]
[1777486476908,39.39,75134.0,5.0,0.00224,0.0,0.52145]
[1777486481713,39.4,75144.73,5.0,0.00227,0.0,0.52818]
[1777486486980,39.41,75147.76,5.0,0.00228,0.0,0.53091]
[1777486492798,39.42,75154.96,5.0,0.0023,0.0,0.53581]
[1777486497834,39.43,75150.79,5.0,0.0023,0.0,0.53498]
[1777486502878,39.44,75143.89,5.0,0.00229,0.0,0.53252]
[1777486503878,39.44,75131.22,5.0,0.00226,0.0,0.52619]
[1777486504885,39.45,75120.35,5.0,0.00223,0.0,0.52085]
[1777486507126,39.45,75132.47,5.0,0.00226,0.0,0.52758]
[1777486512942,39.47,75122.75,5.0,0.00225,0.0,0.52404]
[1777486514961,39.47,75111.84,5.0,0.00222,0.0,0.51896]
[1777486515962,39.47,75071.13,5.0,0.00213,0.0,0.49883]
[1777486517200,39.48,75045.91,5.0,0.00208,0.0,0.48684]
[1777486523011,39.49,75046.41,5.0,0.00208,0.0,0.48864]
[1777486528102,39.51,75046.1,5.0,0.00209,0.0,0.49033]
[1777486530078,39.51,75059.61,5.0,0.00213,0.0,0.49751]
[1777486535118,39.53,75069.94,5.0,0.00215,0.0,0.50363]
[1777486540152,39.54,75062.71,5.0,0.00214,0.0,0.50118]
[1777486545198,39.55,75067.36,5.0,0.00216,0.0,0.50492]
[1777486550226,39.57,75082.3,5.0,0.0022,0.0,0.51411]
[1777486554251,39.58,75109.79,5.0,0.00227,0.0,0.52925]
[1777486559286,39.59,75108.88,5.0,0.00228,0.0,0.52997]
[1777486561300,39.59,75130.33,5.0,0.00233,0.0,0.54165]
[1777486566335,39.6,75127.05,5.0,0.00233,0.0,0.541]
[1777486569580,39.61,75140.42,5.0,0.00237,0.0,0.54893]
[1777486575398,39.62,75146.64,5.0,0.00239,0.0,0.55326]
[1777486579650,39.63,75158.35,5.0,0.00242,0.0,0.56054]
[1777486582453,39.63,75169.7,5.0,0.00245,0.0,0.5671]
[1777486584465,39.63,75180.48,5.0,0.00248,0.0,0.57338]
[1777486589723,39.64,75185.49,5.0,0.0025,0.0,0.57708]
[1777486595541,39.65,75180.54,5.0,0.00249,0.0,0.57468]
[1777486600575,39.66,75187.55,5.0,0.00251,0.0,0.57926]
[1777486605608,39.66,75190.06,5.0,0.00252,0.0,0.5813]
[1777486610650,39.67,75190.31,5.0,0.00252,0.0,0.58206]
[1777486615830,39.67,75187.55,5.0,0.00252,0.0,0.58101]
[1777486615903,39.67,75186.0,5.0,0.00251,0.0,0.58014]
[1777486621729,39.67,75184.3,5.0,0.00251,0.0,0.57919]
[1777486626763,39.67,75186.25,5.0,0.00251,0.0,0.58028]
[1777486631799,39.67,75190.33,5.0,0.00253,0.0,0.58257]
[1777486636833,39.67,75195.08,5.0,0.00254,0.0,0.58524]
[1777486641868,39.67,75200.33,5.0,0.00255,0.0,0.58821]
[1777486646903,39.67,75189.92,5.0,0.00252,0.0,0.58234]
[1777486651938,39.67,75196.39,5.0,0.00254,0.0,0.58547]
[1777486656973,39.67,75174.98,5.0,0.00248,0.0,0.57351]
[1777486662019,39.67,75182.95,5.0,0.0025,0.0,0.57793]
[1777486663024,39.67,75194.74,5.0,0.00254,0.0,0.58454]
[1777486668063,39.67,75196.07,5.0,0.00254,0.0,0.58529]
[1777486673107,39.67,75188.51,5.0,0.00252,0.0,0.58104]
[1777486678143,39.67,75185.87,5.0,0.00251,0.0,0.57956]
[1777486683178,39.67,75191.14,5.0,0.00253,0.0,0.58252]
[1777486688212,39.67,75186.79,5.0,0.00251,0.0,0.58008]
[1777486693247,39.67,75181.42,5.0,0.0025,0.0,0.57708]
[1777486698285,39.67,75184.01,5.0,0.00251,0.0,0.57853]
[1777486703317,39.67,75190.96,5.0,0.00253,0.0,0.58242]
[1777486708361,39.67,75191.85,5.0,0.00253,0.0,0.58292]
[1777486713391,39.67,75196.32,5.0,0.00254,0.0,0.58492]
[1777486718429,39.67,75192.13,5.0,0.00253,0.0,0.58256]
[1777486723464,39.67,75192.58,5.0,0.00253,0.0,0.58282]
[1777486728500,39.67,75192.31,5.0,0.00253,0.0,0.58267]
[1777486733532,39.67,75186.29,5.0,0.00251,0.0,0.57929]
[1777486738570,39.67,75189.47,5.0,0.00252,0.0,0.58107]
[1777486743609,39.67,75188.49,5.0,0.00252,0.0,0.58052]
[1777486744616,39.67,75174.37,5.0,0.00248,0.0,0.57267]
[1777486749655,39.67,75164.22,5.0,0.00245,0.0,0.56708]
[1777486750874,39.67,75122.36,5.0,0.00235,0.0,0.54451]
[1777486753685,39.67,75091.18,5.0,0.00227,0.0,0.52822]
[1777486756705,39.67,75110.79,5.0,0.00232,0.0,0.53844]
[1777486761740,39.67,75103.14,5.0,0.0023,0.0,0.53444]
[1777486766774,39.67,75108.31,5.0,0.00231,0.0,0.53714]
[1777486771810,39.67,75108.4,5.0,0.00231,0.0,0.53671]
[1777486776848,39.67,75124.51,5.0,0.00235,0.0,0.5452]
[1777486781889,39.67,75127.45,5.0,0.00236,0.0,0.54676]
[1777486783901,39.67,75109.33,5.0,0.00231,0.0,0.5372]
[1777486788934,39.67,75122.28,5.0,0.00234,0.0,0.54402]
[1777486791176,39.67,75141.17,5.0,0.00239,0.0,0.55409]
[1777486796994,39.67,75126.34,5.0,0.00235,0.0,0.54617]
[1777486798001,39.67,75113.02,5.0,0.00232,0.0,0.53914]
[1777486803042,39.67,75115.75,5.0,0.00233,0.0,0.5406]
[1777486808076,39.67,75104.57,5.0,0.0023,0.0,0.53477]
[1777486809083,39.67,75089.68,5.0,0.00227,0.0,0.5271]
[1777486811322,39.67,75077.33,5.0,0.00224,0.0,0.52084]
[1777486817139,39.67,75071.46,5.0,0.00222,0.0,0.51807]
[1777486821392,39.68,75085.26,5.0,0.00226,0.0,0.52532]
[1777486827217,39.68,75085.49,5.0,0.00226,0.0,0.52562]
[1777486829231,39.68,75109.22,5.0,0.00232,0.0,0.53799]
[1777486833259,39.68,75095.4,5.0,0.00228,0.0,0.53034]
[1777486835273,39.68,75082.84,5.0,0.00225,0.0,0.52394]
[1777486840310,39.68,75089.08,5.0,0.00227,0.0,0.52731]
[1777486841533,39.68,75107.59,5.0,0.00231,0.0,0.53694]
[1777486846370,39.68,75122.68,5.0,0.00235,0.0,0.5449]
[1777486849378,39.68,75133.49,5.0,0.00238,0.0,0.55066]
[1777486854414,39.68,75147.28,5.0,0.00241,0.0,0.55807]
[1777486859460,39.68,75167.0,5.0,0.00246,0.0,0.56883]
[1777486860468,39.68,75179.16,5.0,0.00249,0.0,0.57555]
[1777486862479,39.68,75191.48,5.0,0.00253,0.0,0.58243]
[1777486863562,39.68,75191.48,5.0,0.00253,0.0,0.58243]
[1777486863599,39.68,75239.12,5.0,0.00266,0.0,0.6097]
[1777486864605,39.68,75239.12,5.0,0.00266,0.0,0.6097]
[1777486864634,39.68,75267.25,5.0,0.00273,0.0,0.62639]
[1777486870564,39.68,75275.62,5.0,0.00276,0.0,0.63141]
[1777486873614,39.68,75288.19,5.0,0.0028,0.0,0.63901]
[1777486875617,39.68,75301.42,5.0,0.00283,0.0,0.6471]
[1777486880649,39.68,75307.41,5.0,0.00285,0.0,0.65079]
[1777486881656,39.68,75296.21,5.0,0.00282,0.0,0.64391]
[1777486886692,39.68,75290.98,5.0,0.0028,0.0,0.64071]
[1777486891732,39.68,75279.35,5.0,0.00277,0.0,0.63312]
[1777486892738,39.68,75264.15,5.0,0.00272,0.0,0.62401]
[1777486894764,39.68,75252.03,5.0,0.00269,0.0,0.61682]
[1777486897773,39.68,75240.62,5.0,0.00266,0.0,0.61013]
[1777486902814,39.68,75236.63,5.0,0.00265,0.0,0.6078]
[1777486907844,39.68,75232.72,5.0,0.00264,0.0,0.60553]
[1777486910867,39.68,75244.91,5.0,0.00267,0.0,0.61264]
[1777486915901,39.68,75241.35,5.0,0.00266,0.0,0.61055]
[1777486920942,39.68,75238.41,5.0,0.00265,0.0,0.60884]
[1777486925976,39.68,75236.43,5.0,0.00265,0.0,0.60768]
[1777486931012,39.68,75236.79,5.0,0.00265,0.0,0.60789]
[1777486936046,39.68,75221.82,5.0,0.00261,0.0,0.59923]
[1777486941081,39.68,75225.61,5.0,0.00262,0.0,0.60141]
[1777486946116,39.68,75236.01,5.0,0.00264,0.0,0.60744]
[1777486951153,39.68,75244.84,5.0,0.00267,0.0,0.61207]
[1777486952390,39.68,75260.19,5.0,0.00271,0.0,0.62112]
[1777486956757,39.68,75268.71,5.0,0.00273,0.0,0.62619]
[1777486957193,39.68,75271.08,5.0,0.00274,0.0,0.62761]
[1777486958065,39.68,75271.08,5.0,0.00274,0.0,0.62761]
[1777486958199,39.68,75263.52,5.0,0.00272,0.0,0.6231]
[1777486961221,39.68,75252.04,5.0,0.00269,0.0,0.6163]
[1777486962460,39.68,75237.42,5.0,0.00265,0.0,0.60773]
[1777486968271,39.68,75230.11,5.0,0.00263,0.0,0.60349]
[1777486973304,39.68,75229.93,5.0,0.00263,0.0,0.60339]
[1777486978340,39.68,75232.84,5.0,0.00263,0.0,0.60507]
[1777486983377,39.68,75232.53,5.0,0.00263,0.0,0.60489]
[1777486988411,39.68,75231.19,5.0,0.00263,0.0,0.60412]
[1777486993447,39.68,75230.95,5.0,0.00263,0.0,0.60398]
[1777486996472,39.68,75250.79,5.0,0.00268,0.0,0.61556]
[1777486997479,39.68,75265.8,5.0,0.00273,0.0,0.62445]
[1777487000500,39.68,75280.63,5.0,0.00277,0.0,0.63335]
[1777487001506,39.68,75293.17,5.0,0.0028,0.0,0.64095]
[1777487002745,39.68,75309.48,5.0,0.00285,0.0,0.65096]
[1777487004528,39.68,75321.88,5.0,0.00289,0.0,0.65866]
[1777487009563,39.68,75326.35,5.0,0.0029,0.0,0.66145]
[1777487012815,39.68,75317.89,5.0,0.00288,0.0,0.65561]
[1777487018626,39.68,75318.08,5.0,0.00288,0.0,0.65573]
[1777487022887,39.68,75306.39,5.0,0.00284,0.0,0.6485]
[1777487025675,39.68,75295.5,5.0,0.00281,0.0,0.64182]
[1777487030710,39.68,75302.07,5.0,0.00283,0.0,0.64584]
[1777487035754,39.68,75283.67,5.0,0.00277,0.0,0.63464]
[1777487040792,39.68,75279.47,5.0,0.00276,0.0,0.63211]
[1777487045827,39.68,75286.82,5.0,0.00278,0.0,0.63655]
[1777487050865,39.68,75288.34,5.0,0.00279,0.0,0.63747]
[1777487053882,39.68,75299.68,5.0,0.00282,0.0,0.64438]
[1777487058917,39.68,75300.25,5.0,0.00282,0.0,0.64473]
[1777487063952,39.68,75301.26,5.0,0.00283,0.0,0.64535]
[1777487068987,39.68,75302.85,5.0,0.00283,0.0,0.64632]
[1777487073250,39.68,75323.76,5.0,0.00289,0.0,0.65871]
[1777487077049,39.68,75305.17,5.0,0.00284,0.0,0.6472]
[1777487082089,39.68,75298.85,5.0,0.00282,0.0,0.64332]
[1777487087120,39.68,75289.48,5.0,0.00279,0.0,0.63761]
[1777487092154,39.68,75299.2,5.0,0.00282,0.0,0.64354]
[1777487097189,39.68,75297.12,5.0,0.00281,0.0,0.64226]
[1777487102224,39.68,75296.88,5.0,0.00281,0.0,0.64212]
[1777487105246,39.68,75285.66,5.0,0.00278,0.0,0.6353]
[1777487110281,39.68,75279.56,5.0,0.00276,0.0,0.63162]
[1777487115316,39.68,75282.1,5.0,0.00277,0.0,0.63315]
[1777487120351,39.68,75283.19,5.0,0.00277,0.0,0.63381]
[1777487125386,39.68,75286.83,5.0,0.00278,0.0,0.63601]
[1777487130421,39.68,75285.66,5.0,0.00278,0.0,0.6353]
[1777487135456,39.68,75278.29,5.0,0.00275,0.0,0.63031]
[1777487140491,39.68,75267.71,5.0,0.00272,0.0,0.62398]
[1777487145525,39.68,75279.36,5.0,0.00276,0.0,0.63096]
[1777487150567,39.68,75270.41,5.0,0.00273,0.0,0.62559]
[1777487155601,39.68,75265.08,5.0,0.00272,0.0,0.62242]
[1777487160637,39.68,75262.24,5.0,0.00271,0.0,0.62073]
[1777487163897,39.68,75273.4,5.0,0.00274,0.0,0.62738]
[1777487167686,39.68,75259.27,5.0,0.0027,0.0,0.61897]
[1777487172720,39.68,75250.81,5.0,0.00268,0.0,0.61398]
[1777487177757,39.68,75250.47,5.0,0.00268,0.0,0.61378]
[1777487182793,39.68,75251.5,5.0,0.00268,0.0,0.61439]
[1777487187830,39.68,75261.14,5.0,0.00271,0.0,0.62008]
[1777487192866,39.68,75269.79,5.0,0.00273,0.0,0.62468]
[1777487197901,39.68,75270.55,5.0,0.00273,0.0,0.62514]
[1777487200922,39.68,75283.52,5.0,0.00277,0.0,0.63292]
[1777487204952,39.68,75267.18,5.0,0.00272,0.0,0.62313]
[1777487205959,39.68,75245.3,5.0,0.00266,0.0,0.61022]
[1777487210994,39.68,75239.34,5.0,0.00264,0.0,0.60675]
[1777487216029,39.68,75243.21,5.0,0.00265,0.0,0.609]
[1777487221065,39.68,75241.71,5.0,0.00265,0.0,0.60813]
[1777487226113,39.68,75242.71,5.0,0.00265,0.0,0.60871]
[1777487231134,39.68,75241.89,5.0,0.00265,0.0,0.60823]
[1777487236175,39.68,75240.55,5.0,0.00265,0.0,0.60745]
[1777487241206,39.68,75241.15,5.0,0.00265,0.0,0.6078]
[1777487246243,39.68,75239.19,5.0,0.00264,0.0,0.60666]
[1777487249266,39.68,75226.41,5.0,0.00261,0.0,0.59927]
[1777487254536,39.68,75228.79,5.0,0.00261,0.0,0.60012]
[1777487260339,39.68,75230.37,5.0,0.00262,0.0,0.60103]
[1777487262353,39.68,75218.99,5.0,0.00258,0.0,0.5945]
[1777487267387,39.68,75216.98,5.0,0.00258,0.0,0.59335]
[1777487272423,39.68,75225.08,5.0,0.0026,0.0,0.59798]
[1777487277458,39.68,75218.77,5.0,0.00258,0.0,0.59437]
[1777487282598,39.68,75214.01,5.0,0.00257,0.0,0.59166]
[1777487283508,39.68,75197.72,5.0,0.00253,0.0,0.58245]
[1777487284748,39.68,75168.72,5.0,0.00245,0.0,0.56636]
[1777487290557,39.68,75161.33,5.0,0.00243,0.0,0.56232]
[1777487295592,39.68,75165.12,5.0,0.00244,0.0,0.56439]
[1777487300627,39.68,75155.57,5.0,0.00242,0.0,0.55919]
[1777487305661,39.68,75155.37,5.0,0.00242,0.0,0.55908]
[1777487310705,39.68,75154.52,5.0,0.00242,0.0,0.55862]
[1777487313731,39.68,75142.05,5.0,0.00238,0.0,0.55141]
[1777487315069,39.68,75116.01,5.0,0.00232,0.0,0.53762]
[1777487318769,39.68,75095.1,5.0,0.00227,0.0,0.52675]
[1777487319774,39.68,75082.89,5.0,0.00224,0.0,0.5205]
[1777487325154,39.68,75114.51,5.0,0.00231,0.0,0.53683]
[1777487330859,39.68,75111.95,5.0,0.00231,0.0,0.53549]
[1777487335894,39.68,75106.63,5.0,0.00229,0.0,0.53272]
[1777487336908,39.68,75086.63,5.0,0.00225,0.0,0.52241]
[1777487338917,39.68,75101.84,5.0,0.00228,0.0,0.53023]
[1777487340931,39.68,75087.13,5.0,0.00225,0.0,0.52266]
[1777487341938,39.68,75070.54,5.0,0.00221,0.0,0.51424]
[1777487343953,39.68,75047.08,5.0,0.00215,0.0,0.50253]
[1777487347987,39.68,75068.71,5.0,0.0022,0.0,0.51332]
[1777487352021,39.68,75050.88,5.0,0.00216,0.0,0.50441]
[1777487353028,39.68,75039.8,5.0,0.00214,0.0,0.49894]
[1777487358064,39.68,75042.01,5.0,0.00214,0.0,0.50003]
[1777487361088,39.68,75058.97,5.0,0.00218,0.0,0.50843]
[1777487362094,39.68,75074.1,5.0,0.00222,0.0,0.51604]
[1777487367130,39.68,75064.24,5.0,0.00219,0.0,0.51107]
[1777487370151,39.68,75076.64,5.0,0.00222,0.0,0.51732]
[1777487375185,39.68,75078.12,5.0,0.00222,0.0,0.51761]
[1777487380221,39.68,75082.34,5.0,0.00223,0.0,0.51975]
[1777487385256,39.68,75084.82,5.0,0.00224,0.0,0.52102]
[1777487388286,39.68,75097.68,5.0,0.00227,0.0,0.52761]
[1777487393312,39.68,75098.4,5.0,0.00227,0.0,0.52798]
[1777487398347,39.68,75101.79,5.0,0.00228,0.0,0.52973]
[1777487403382,39.68,75099.08,5.0,0.00227,0.0,0.52833]
[1777487408418,39.68,75088.32,5.0,0.00225,0.0,0.5228]
[1777487413453,39.68,75096.5,5.0,0.00227,0.0,0.527]
[1777487415803,39.68,75062.98,5.0,0.00219,0.0,0.50998]
[1777487417484,39.68,75051.11,5.0,0.00216,0.0,0.50407]
[1777487420506,39.68,75039.86,5.0,0.00213,0.0,0.49852]
[1777487421513,39.68,75025.06,5.0,0.0021,0.0,0.4913]
[1777487426548,39.68,75025.88,5.0,0.0021,0.0,0.4917]
[1777487428561,39.68,75013.93,5.0,0.00208,0.0,0.48593]
[1777487431582,39.68,75005.62,5.0,0.00206,0.0,0.48151]
[1777487436617,39.68,75005.66,5.0,0.00206,0.0,0.48153]
[1777487438632,39.68,74985.39,5.0,0.00201,0.0,0.47196]
[1777487442661,39.68,74997.0,5.0,0.00204,0.0,0.47742]
[1777487443667,39.68,74984.46,5.0,0.00201,0.0,0.47153]
[1777487448703,39.68,74982.44,5.0,0.002,0.0,0.47058]
[1777487450721,39.68,75002.44,5.0,0.00205,0.0,0.48]
[1777487456118,39.68,74983.42,5.0,0.00201,0.0,0.47104]
[1777487460798,39.68,74970.66,5.0,0.00198,0.0,0.46511]
[1777487461812,39.68,74954.63,5.0,0.00195,0.0,0.45775]
[1777487462804,39.68,74942.92,5.0,0.00192,0.0,0.45244]
[1777487464822,39.68,74928.14,5.0,0.00189,0.0,0.44581]
[1777487466191,39.68,74908.26,5.0,0.00185,0.0,0.43703]
[1777487471871,39.68,74929.02,5.0,0.00189,0.0,0.4462]
[1777487474903,39.68,74953.67,5.0,0.00194,0.0,0.45731]
[1777487476263,39.68,74995.66,5.0,0.00203,0.0,0.47679]
[1777487478930,39.68,75009.25,5.0,0.00206,0.0,0.48325]
[1777487482967,39.68,74981.85,5.0,0.002,0.0,0.47031]
[1777487483971,39.68,74960.05,5.0,0.00196,0.0,0.46023]
[1777487486343,39.68,74948.62,5.0,0.00193,0.0,0.45502]
[1777487490016,39.68,74968.58,5.0,0.00197,0.0,0.46415]
[1777487492048,39.68,74988.5,5.0,0.00202,0.0,0.47299]
[1777487494037,39.68,74963.7,5.0,0.00196,0.0,0.46148]
[1777487498068,39.68,74985.51,5.0,0.00201,0.0,0.47175]
[1777487503104,39.68,74976.08,5.0,0.00199,0.0,0.46735]
[1777487508138,39.68,74979.08,5.0,0.002,0.0,0.46874]
[1777487513173,39.68,74980.69,5.0,0.002,0.0,0.46949]
[1777487518208,39.68,74975.77,5.0,0.00199,0.0,0.46721]
[1777487521229,39.68,74988.28,5.0,0.00202,0.0,0.47304]
[1777487526267,39.68,75004.61,5.0,0.00205,0.0,0.48076]
[1777487530295,39.68,75016.8,5.0,0.00208,0.0,0.48659]
[1777487533318,39.68,74996.77,5.0,0.00203,0.0,0.47704]
[1777487538355,39.68,74994.8,5.0,0.00203,0.0,0.47611]
[1777487543386,39.68,74987.09,5.0,0.00201,0.0,0.47249]
[1777487546408,39.68,75003.15,5.0,0.00205,0.0,0.48006]
[1777487548421,39.68,75020.22,5.0,0.00209,0.0,0.48823]
[1777487552450,39.68,75004.5,5.0,0.00205,0.0,0.48027]
[1777487555477,39.68,74989.53,5.0,0.00202,0.0,0.4732]
[1777487560515,39.68,74994.54,5.0,0.00203,0.0,0.47555]
[1777487565549,39.68,74986.63,5.0,0.00201,0.0,0.47184]
[1777487570594,39.68,74984.69,5.0,0.00201,0.0,0.47093]
[1777487575638,39.68,75010.66,5.0,0.00206,0.0,0.4832]
[1777487577007,39.68,75021.72,5.0,0.00209,0.0,0.48851]
[1777487580677,39.68,75032.87,5.0,0.00211,0.0,0.49392]
[1777487583707,39.68,75047.44,5.0,0.00215,0.0,0.50106]
[1777487585710,39.68,75058.97,5.0,0.00217,0.0,0.50677]
[1777487587077,39.68,75076.25,5.0,0.00221,0.0,0.51544]
[1777487592757,39.68,75093.88,5.0,0.00226,0.0,0.52445]
[1777487593764,39.68,75108.49,5.0,0.00229,0.0,0.532]
[1777487598802,39.68,75106.01,5.0,0.00229,0.0,0.53077]
[1777487603838,39.69,75105.03,5.0,0.00228,0.0,0.53037]
[1777487607233,39.69,75118.64,5.0,0.00232,0.0,0.53749]
[1777487612904,39.69,75114.99,5.0,0.00231,0.0,0.53511]
[1777487617940,39.69,75122.82,5.0,0.00233,0.0,0.53926]
[1777487622975,39.69,75127.55,5.0,0.00234,0.0,0.54177]
[1777487627374,39.69,75141.33,5.0,0.00237,0.0,0.54909]
[1777487631030,39.69,75120.82,5.0,0.00232,0.0,0.53823]
[1777487633050,39.69,75107.51,5.0,0.00229,0.0,0.53134]
[1777487634056,39.69,75094.13,5.0,0.00226,0.0,0.52444]
[1777487639091,39.69,75096.24,5.0,0.00226,0.0,0.52573]
[1777487644125,39.69,75095.57,5.0,0.00226,0.0,0.52542]
[1777487649163,39.69,75092.07,5.0,0.00225,0.0,0.52363]
[1777487654197,39.69,75083.88,5.0,0.00223,0.0,0.51945]
[1777487659231,39.69,75080.79,5.0,0.00223,0.0,0.51788]
[1777487664271,39.69,75082.65,5.0,0.00223,0.0,0.51882]
[1777487666280,39.69,75055.9,5.0,0.00217,0.0,0.50538]
[1777487671315,39.69,75063.43,5.0,0.00218,0.0,0.50867]
[1777487676350,39.69,75079.48,5.0,0.00222,0.0,0.51675]
[1777487681386,39.69,75076.43,5.0,0.00221,0.0,0.5152]
[1777487686421,39.69,75076.3,5.0,0.00221,0.0,0.51514]
[1777487691454,39.69,75077.15,5.0,0.00221,0.0,0.51557]
[1777487693470,39.69,75091.08,5.0,0.00225,0.0,0.52265]
[1777487696497,39.69,75106.03,5.0,0.00228,0.0,0.53035]
[1777487701534,39.69,75096.99,5.0,0.00226,0.0,0.52568]
[1777487704557,39.69,75083.06,5.0,0.00223,0.0,0.51869]
[1777487705127,39.69,75083.06,5.0,0.00223,0.0,0.51869]
[1777487705563,39.69,75122.02,5.0,0.00232,0.0,0.53887]
[1777487705987,39.69,75122.02,5.0,0.00232,0.0,0.53887]
[1777487706589,39.69,75172.66,5.0,0.00245,0.0,0.56605]
[1777487708595,39.69,75200.1,5.0,0.00252,0.0,0.58126]
[1777487710604,39.69,75186.65,5.0,0.00249,0.0,0.57376]
[1777487712619,39.69,75173.18,5.0,0.00245,0.0,0.56633]
[1777487717653,39.69,75166.04,5.0,0.00243,0.0,0.56243]
[1777487721682,39.69,75150.66,5.0,0.0024,0.0,0.5541]
[1777487724705,39.69,75168.86,5.0,0.00244,0.0,0.56397]
[1777487728731,39.69,75179.84,5.0,0.00247,0.0,0.57]
[1777487733767,39.69,75204.39,5.0,0.00253,0.0,0.58316]
[1777487734775,39.69,75220.53,5.0,0.00258,0.0,0.5923]
[1777487737796,39.69,75232.31,5.0,0.00261,0.0,0.59904]
[1777487740817,39.69,75245.41,5.0,0.00264,0.0,0.60662]
[1777487745852,39.69,75254.75,5.0,0.00267,0.0,0.61208]
[1777487750887,39.69,75253.2,5.0,0.00267,0.0,0.61117]
[1777487753910,39.69,75217.62,5.0,0.00257,0.0,0.59064]
[1777487754919,39.69,75206.47,5.0,0.00254,0.0,0.58433]
[1777487758311,39.69,75191.84,5.0,0.0025,0.0,0.57614]
[1777487763979,39.69,75199.28,5.0,0.00252,0.0,0.58029]
[1777487764989,39.69,75210.58,5.0,0.00255,0.0,0.58665]
[1777487768393,39.69,75222.17,5.0,0.00258,0.0,0.59323]
[1777487774056,39.69,75222.13,5.0,0.00258,0.0,0.59321]
[1777487775084,39.69,75246.56,5.0,0.00265,0.0,0.60729]
[1777487776084,39.69,75263.83,5.0,0.0027,0.0,0.61742]
[1777487781148,39.69,75273.89,5.0,0.00272,0.0,0.62339]
[1777487786204,39.69,75264.21,5.0,0.0027,0.0,0.61765]
[1777487791239,39.69,75251.83,5.0,0.00266,0.0,0.60984]
[1777487792247,39.69,75236.76,5.0,0.00262,0.0,0.60109]
[1777487797281,39.69,75245.32,5.0,0.00264,0.0,0.60605]
[1777487801483,39.69,75241.42,5.0,0.00263,0.0,0.60378]
[1777487801492,39.69,75282.35,5.0,0.00275,0.0,0.62791]
[1777487802339,39.69,75282.35,5.0,0.00275,0.0,0.62791]
[1777487802379,39.69,75306.7,5.0,0.00282,0.0,0.64265]
[1777487804330,39.69,75295.28,5.0,0.00278,0.0,0.6357]
[1777487808788,39.69,75281.99,5.0,0.00275,0.0,0.62769]
[1777487810372,39.69,75264.98,5.0,0.0027,0.0,0.61757]
[1777487815548,39.69,75251.65,5.0,0.00266,0.0,0.60974]
[1777487818824,39.69,75281.16,5.0,0.00274,0.0,0.62719]
[1777487824494,39.69,75284.06,5.0,0.00275,0.0,0.62893]
[1777487826506,39.69,75295.84,5.0,0.00279,0.0,0.63604]
[1777487830449,39.69,75285.18,5.0,0.00275,0.0,0.6296]
[1777487830545,39.69,75283.99,5.0,0.00275,0.0,0.62889]
[1777487833556,39.69,75295.36,5.0,0.00278,0.0,0.63574]
[1777487836582,39.69,75250.99,5.0,0.00266,0.0,0.60935]
[1777487837584,39.69,75216.9,5.0,0.00256,0.0,0.58972]
[1777487842620,39.69,75225.68,5.0,0.00259,0.0,0.59472]
[1777487847659,39.69,75237.21,5.0,0.00262,0.0,0.60135]
[1777487849679,39.69,75255.11,5.0,0.00267,0.0,0.61176]
[1777487854753,39.69,75274.32,5.0,0.00272,0.0,0.62257]
[1777487855721,39.69,75258.19,5.0,0.00268,0.0,0.61304]
[1777487856728,39.69,75184.1,5.0,0.00248,0.0,0.57084]
[1777487857739,39.69,75150.54,5.0,0.00239,0.0,0.55257]
[1777487858748,39.69,75164.47,5.0,0.00242,0.0,0.56009]
[1777487863785,39.69,75175.83,5.0,0.00245,0.0,0.56629]
[1777487865384,39.69,75166.77,5.0,0.00243,0.0,0.56134]
[1777487865801,39.69,75158.89,5.0,0.00241,0.0,0.55707]
[1777487869852,39.69,75180.84,5.0,0.00247,0.0,0.56904]
[1777487870834,39.69,75204.03,5.0,0.00253,0.0,0.58194]
[1777487871840,39.69,75215.05,5.0,0.00256,0.0,0.58815]
[1777487876876,39.69,75214.9,5.0,0.00256,0.0,0.58807]
[1777487881915,39.69,75216.58,5.0,0.00256,0.0,0.58902]
[1777487885943,39.69,75227.56,5.0,0.00259,0.0,0.59528]
[1777487890979,39.69,75211.22,5.0,0.00255,0.0,0.58599]
[1777487893998,39.69,75197.56,5.0,0.00251,0.0,0.57832]
[1777487899036,39.69,75192.16,5.0,0.0025,0.0,0.57531]
[1777487904074,39.69,75200.85,5.0,0.00252,0.0,0.58015]
[1777487909595,39.69,75210.27,5.0,0.00254,0.0,0.58545]
[1777487913149,39.69,75231.94,5.0,0.0026,0.0,0.59727]
[1777487918186,39.69,75223.7,5.0,0.00258,0.0,0.59255]
[1777487923221,39.69,75220.46,5.0,0.00257,0.0,0.59071]
[1777487928257,39.69,75216.21,5.0,0.00256,0.0,0.5883]
[1777487933291,39.69,75213.93,5.0,0.00255,0.0,0.58701]
[1777487938326,39.69,75220.56,5.0,0.00257,0.0,0.59077]
[1777487943361,39.69,75228.17,5.0,0.00259,0.0,0.59511]
[1777487945375,39.69,75244.77,5.0,0.00264,0.0,0.60468]
[1777487949890,39.69,75258.12,5.0,0.00267,0.0,0.61247]
[1777487955447,39.69,75263.1,5.0,0.00269,0.0,0.61539]
[1777487960482,39.69,75266.28,5.0,0.0027,0.0,0.61727]
[1777487964514,39.71,75254.11,5.0,0.00267,0.0,0.61278]
[1777487970029,39.73,75273.51,5.0,0.00274,0.0,0.62627]
[1777487975588,39.73,75259.3,5.0,0.0027,0.0,0.6173]
[1777487978609,39.73,75248.18,5.0,0.00267,0.0,0.61076]
[1777487982637,39.73,75260.22,5.0,0.0027,0.0,0.61784]
[1777487986665,39.73,75276.14,5.0,0.00274,0.0,0.62731]
[1777487991701,39.73,75281.84,5.0,0.00276,0.0,0.63072]
[1777487996736,39.73,75274.83,5.0,0.00274,0.0,0.62652]
[1777488001778,39.74,75265.87,5.0,0.00272,0.0,0.62312]
[1777488002785,39.75,75247.44,5.0,0.00268,0.0,0.61289]
[1777488007821,39.77,75256.0,5.0,0.00271,0.0,0.62059]
[1777488011848,39.77,75237.51,5.0,0.00266,0.0,0.60972]
[1777488016883,39.78,75233.94,5.0,0.00265,0.0,0.60831]
[1777488019905,39.79,75249.68,5.0,0.00271,0.0,0.61956]
[1777488024940,39.79,75261.09,5.0,0.00274,0.0,0.62634]
[1777488029975,39.79,75275.14,5.0,0.00278,0.0,0.63477]
[1777488035009,39.79,75271.04,5.0,0.00277,0.0,0.63176]
[1777488040045,39.79,75271.97,5.0,0.00277,0.0,0.63232]
[1777488045088,39.79,75286.9,5.0,0.00281,0.0,0.64136]
[1777488050115,39.79,75287.61,5.0,0.00281,0.0,0.64179]
[1777488055150,39.79,75293.28,5.0,0.00283,0.0,0.64525]
[1777488060187,39.79,75289.0,5.0,0.00282,0.0,0.64264]
[1777488065220,39.79,75289.01,5.0,0.00282,0.0,0.64264]
[1777488070777,39.79,75285.37,5.0,0.00281,0.0,0.64043]
[1777488074283,39.79,75268.65,5.0,0.00276,0.0,0.63032]
[1777488079319,39.79,75265.65,5.0,0.00275,0.0,0.62852]
[1777488084353,39.79,75266.7,5.0,0.00275,0.0,0.62915]
[1777488089388,39.79,75270.91,5.0,0.00277,0.0,0.63168]
[1777488091939,39.79,75277.31,5.0,0.00278,0.0,0.63554]
[1777488092010,39.79,75277.68,5.0,0.00278,0.0,0.63522]
[1777488097445,39.79,75282.55,5.0,0.0028,0.0,0.63816]
[1777488100992,39.79,75296.68,5.0,0.00284,0.0,0.64678]
[1777488106508,39.81,75298.05,5.0,0.00285,0.0,0.65012]
[1777488107515,39.82,75281.26,5.0,0.00281,0.0,0.64046]
[1777488112550,39.84,75284.45,5.0,0.00283,0.0,0.6456]
[1777488117586,39.87,75294.72,5.0,0.00288,0.0,0.65504]
[1777488122621,39.89,75298.59,5.0,0.00291,0.0,0.66053]
[1777488127656,39.92,75295.54,5.0,0.00291,0.0,0.66169]
[1777488132691,39.94,75292.58,5.0,0.00292,0.0,0.66288]
[1777488137727,39.96,75293.94,5.0,0.00294,0.0,0.66678]
[1777488141272,39.97,75272.44,5.0,0.00288,0.0,0.6546]
[1777488146797,39.97,75272.97,5.0,0.00288,0.0,0.65493]
[1777488151834,39.97,75276.83,5.0,0.00289,0.0,0.65676]
[1777488156868,39.97,75277.38,5.0,0.00289,0.0,0.6571]
[1777488161901,39.98,75274.89,5.0,0.00289,0.0,0.65617]
[1777488163923,39.99,75286.99,5.0,0.00293,0.0,0.6649]
[1777488166666,39.99,75284.5,5.0,0.00292,0.0,0.66334]
[1777488166936,39.99,75276.24,5.0,0.0029,0.0,0.6588]
[1777488167459,39.99,75276.24,5.0,0.0029,0.0,0.6588]
[1777488167944,39.99,75274.23,5.0,0.00289,0.0,0.65755]
[1777488172977,39.99,75276.9,5.0,0.0029,0.0,0.65921]
[1777488177006,40.0,75288.09,5.0,0.00294,0.0,0.66739]
[1777488182051,40.03,75285.64,5.0,0.00295,0.0,0.66883]
[1777488187079,40.05,75286.34,5.0,0.00296,0.0,0.67224]
[1777488192112,40.07,75282.73,5.0,0.00297,0.0,0.67293]
[1777488197360,40.08,75285.5,5.0,0.00298,0.0,0.67527]
[1777488198158,40.08,75274.04,5.0,0.00294,0.0,0.66805]
[1777488198384,40.08,75274.04,5.0,0.00294,0.0,0.66805]
[1777488199163,40.08,75274.5,5.0,0.00295,0.0,0.66834]
[1777488204197,40.08,75276.14,5.0,0.00295,0.0,0.66937]
[1777488209233,40.08,75277.21,5.0,0.00295,0.0,0.67004]
[1777488213187,40.08,75279.94,5.0,0.00296,0.0,0.67119]
[1777488213269,40.08,75280.04,5.0,0.00296,0.0,0.67125]
[1777488215334,40.08,75280.86,5.0,0.00296,0.0,0.67177]
[1777488215385,40.08,75282.62,5.0,0.00297,0.0,0.67288]
[1777488221320,40.1,75287.4,5.0,0.003,0.0,0.6788]
[1777488226356,40.11,75278.69,5.0,0.00298,0.0,0.67442]
[1777488231390,40.17,75281.37,5.0,0.00302,0.0,0.68422]
[1777488236424,40.17,75279.23,5.0,0.00302,0.0,0.68285]
[1777488241980,40.17,75286.68,5.0,0.00304,0.0,0.68818]
[1777488247502,40.17,75280.38,5.0,0.00302,0.0,0.68415]
[1777488248731,40.17,75280.38,5.0,0.00302,0.0,0.68415]
[1777488248796,40.17,75267.91,5.0,0.00298,0.0,0.67623]
[1777488250523,40.17,75232.75,5.0,0.00288,0.0,0.65431]
[1777488251715,40.17,75232.75,5.0,0.00288,0.0,0.65431]
[1777488252265,40.17,75232.75,5.0,0.00288,0.0,0.65431]
[1777488252343,40.17,75249.87,5.0,0.00293,0.0,0.6649]
[1777488253111,40.17,75249.87,5.0,0.00293,0.0,0.6649]
[1777488253212,40.17,75250.73,5.0,0.00293,0.0,0.66544]
[1777488255168,40.17,75250.73,5.0,0.00293,0.0,0.66544]
[1777488255199,40.17,75244.29,5.0,0.00291,0.0,0.66144]
[1777488256836,40.17,75244.05,5.0,0.00291,0.0,0.66129]
[1777488256858,40.17,75228.33,5.0,0.00287,0.0,0.6516]
[1777488258136,40.17,75228.33,5.0,0.00287,0.0,0.6516]
[1777488258218,40.17,75230.98,5.0,0.00287,0.0,0.65322]
[1777488258723,40.17,75230.98,5.0,0.00287,0.0,0.65322]
[1777488258825,40.17,75230.98,5.0,0.00287,0.0,0.65322]
[1777488260266,40.17,75230.98,5.0,0.00287,0.0,0.65322]
[1777488260363,40.17,75233.89,5.0,0.00288,0.0,0.65501]
[1777488264621,40.17,75215.42,5.0,0.00283,0.0,0.64373]
[1777488269655,40.17,75207.32,5.0,0.0028,0.0,0.63884]
[1777488274691,40.17,75213.75,5.0,0.00282,0.0,0.64217]
[1777488277712,40.17,75224.53,5.0,0.00285,0.0,0.64872]
[1777488282747,40.17,75226.01,5.0,0.00286,0.0,0.64962]
[1777488287782,40.17,75234.12,5.0,0.00288,0.0,0.65459]
[1777488292816,40.17,75240.22,5.0,0.0029,0.0,0.65835]
[1777488293825,40.17,75227.41,5.0,0.00286,0.0,0.65048]
[1777488296846,40.17,75211.52,5.0,0.00281,0.0,0.64082]
[1777488302416,40.17,75198.54,5.0,0.00278,0.0,0.63303]
[1777488307924,40.17,75193.45,5.0,0.00276,0.0,0.62999]
[1777488309194,40.17,75193.45,5.0,0.00276,0.0,0.62999]
[1777488309211,40.17,75194.81,5.0,0.00277,0.0,0.6308]
[1777488314972,40.17,75195.77,5.0,0.00277,0.0,0.63137]
[1777488318265,40.17,75195.21,5.0,0.00277,0.0,0.63104]
[1777488318275,40.17,75192.36,5.0,0.00276,0.0,0.62934]
[1777488322022,40.17,75180.94,5.0,0.00273,0.0,0.62259]
[1777488327061,40.17,75189.54,5.0,0.00275,0.0,0.62767]
[1777488328063,40.18,75201.32,5.0,0.00279,0.0,0.63533]
[1777488332092,40.2,75216.07,5.0,0.00284,0.0,0.64616]
[1777488336119,40.21,75231.2,5.0,0.00289,0.0,0.65665]
[1777488341155,40.21,75232.88,5.0,0.0029,0.0,0.65768]
[1777488346190,40.21,75241.64,5.0,0.00292,0.0,0.66311]
[1777488347197,40.21,75262.16,5.0,0.00298,0.0,0.67596]
[1777488350219,40.21,75273.34,5.0,0.00302,0.0,0.68305]
[1777488355253,40.21,75268.48,5.0,0.003,0.0,0.67996]
[1777488360291,40.21,75277.17,5.0,0.00303,0.0,0.6855]
[1777488365323,40.21,75283.39,5.0,0.00305,0.0,0.68948]
[1777488370358,40.21,75282.88,5.0,0.00305,0.0,0.68916]
[1777488375393,40.21,75279.56,5.0,0.00304,0.0,0.68703]
[1777488380430,40.21,75272.77,5.0,0.00302,0.0,0.68269]
[1777488385464,40.21,75272.71,5.0,0.00302,0.0,0.68265]
[1777488387485,40.21,75258.29,5.0,0.00297,0.0,0.67352]
[1777488388494,40.21,75235.32,5.0,0.0029,0.0,0.65919]
[1777488389502,40.21,75210.73,5.0,0.00283,0.0,0.64414]
[1777488393528,40.21,75226.0,5.0,0.00287,0.0,0.65289]
[1777488398564,40.21,75223.44,5.0,0.00287,0.0,0.65132]
[1777488403599,40.21,75231.85,5.0,0.00289,0.0,0.65649]
[1777488408634,40.21,75240.45,5.0,0.00292,0.0,0.6618]
[1777488413668,40.21,75248.99,5.0,0.00294,0.0,0.66712]
[1777488418708,40.21,75245.08,5.0,0.00293,0.0,0.66468]
[1777488423739,40.21,75246.71,5.0,0.00293,0.0,0.6657]
[1777488428774,40.21,75242.56,5.0,0.00292,0.0,0.66311]
[1777488430788,40.21,75256.48,5.0,0.00296,0.0,0.67181]
[1777488435825,40.21,75255.02,5.0,0.00296,0.0,0.67089]
[1777488439856,40.21,75280.98,5.0,0.00304,0.0,0.68736]
[1777488440862,40.21,75303.58,5.0,0.00311,0.0,0.70197]
[1777488441875,40.21,75326.8,5.0,0.00318,0.0,0.71726]
[1777488443449,40.21,75305.99,5.0,0.00312,0.0,0.70354]
[1777488448919,40.21,75302.07,5.0,0.00311,0.0,0.70098]
[1777488453955,40.21,75295.53,5.0,0.00308,0.0,0.69615]
[1777488457983,40.21,75283.82,5.0,0.00305,0.0,0.6886]
[1777488458993,40.21,75269.22,5.0,0.003,0.0,0.67928]
[1777488463591,40.21,75288.65,5.0,0.00306,0.0,0.6917]
[1777488466044,40.21,75301.19,5.0,0.0031,0.0,0.69982]
[1777488471079,40.21,75295.99,5.0,0.00308,0.0,0.69645]
[1777488476114,40.21,75293.83,5.0,0.00308,0.0,0.69505]
[1777488481150,40.21,75300.02,5.0,0.0031,0.0,0.69906]
[1777488486184,40.21,75300.67,5.0,0.0031,0.0,0.69948]
[1777488491219,40.21,75297.36,5.0,0.00309,0.0,0.69733]
[1777488496254,40.21,75289.4,5.0,0.00306,0.0,0.69219]
[1777488501289,40.21,75290.12,5.0,0.00307,0.0,0.69265]
[1777488506324,40.21,75288.39,5.0,0.00306,0.0,0.69154]
[1777488511359,40.21,75295.88,5.0,0.00308,0.0,0.69579]
[1777488516394,40.21,75296.26,5.0,0.00308,0.0,0.69603]
[1777488521450,40.21,75280.57,5.0,0.00303,0.0,0.68593]
[1777488526484,40.21,75273.23,5.0,0.00301,0.0,0.68125]
[1777488531518,40.21,75273.85,5.0,0.00301,0.0,0.68165]
[1777488536555,40.21,75278.58,5.0,0.00303,0.0,0.68466]
[1777488539578,40.21,75290.14,5.0,0.00306,0.0,0.69208]
[1777488544614,40.21,75295.51,5.0,0.00308,0.0,0.69555]
[1777488549651,40.21,75290.71,5.0,0.00306,0.0,0.69245]
[1777488554686,40.21,75293.07,5.0,0.00307,0.0,0.69397]
[1777488559720,40.21,75303.1,5.0,0.0031,0.0,0.70048]
[1777488564756,40.21,75303.53,5.0,0.0031,0.0,0.70076]
[1777488569794,40.21,75302.75,5.0,0.0031,0.0,0.70025]
[1777488572816,40.21,75293.76,5.0,0.00307,0.0,0.69383]
[1777488577849,40.21,75294.94,5.0,0.00308,0.0,0.69459]
[1777488579862,40.21,75283.59,5.0,0.00304,0.0,0.68729]
[1777488584897,40.21,75291.47,5.0,0.00306,0.0,0.69235]
[1777488589932,40.21,75282.13,5.0,0.00304,0.0,0.68635]
[1777488594967,40.21,75272.07,5.0,0.003,0.0,0.67994]
[1777488600002,40.21,75269.83,5.0,0.003,0.0,0.67852]
[1777488605037,40.21,75272.33,5.0,0.00301,0.0,0.6801]
[1777488610093,40.21,75270.16,5.0,0.003,0.0,0.67873]
[1777488613104,40.21,75284.12,5.0,0.00304,0.0,0.68763]
[1777488618140,40.21,75285.5,5.0,0.00305,0.0,0.68851]
[1777488623175,40.21,75304.61,5.0,0.00311,0.0,0.70087]
[1777488626197,40.21,75323.81,5.0,0.00317,0.0,0.71348]
[1777488631243,40.21,75333.03,5.0,0.00319,0.0,0.719]
[1777488633249,40.21,75322.34,5.0,0.00316,0.0,0.71191]
[1777488638285,40.21,75324.88,5.0,0.00317,0.0,0.71359]
[1777488642312,40.21,75347.1,5.0,0.00324,0.0,0.72843]
[1777488647347,40.21,75348.36,5.0,0.00324,0.0,0.72928]
[1777488650368,40.21,75359.37,5.0,0.00328,0.0,0.73673]
[1777488655408,40.21,75359.02,5.0,0.00328,0.0,0.73649]
[1777488660439,40.21,75362.72,5.0,0.00329,0.0,0.73901]
[1777488665474,40.21,75364.2,5.0,0.0033,0.0,0.74002]
[1777488670511,40.21,75363.29,5.0,0.00329,0.0,0.7394]
[1777488675546,40.21,75358.08,5.0,0.00328,0.0,0.73585]
[1777488680579,40.21,75348.24,5.0,0.00324,0.0,0.72919]
[1777488685616,40.21,75348.83,5.0,0.00325,0.0,0.72959]
[1777488690650,40.21,75352.72,5.0,0.00326,0.0,0.73222]
[1777488695690,40.21,75363.12,5.0,0.00329,0.0,0.73867]
[1777488700722,40.21,75357.57,5.0,0.00327,0.0,0.7349]
[1777488705758,40.21,75344.89,5.0,0.00323,0.0,0.72633]
[1777488710793,40.21,75354.83,5.0,0.00326,0.0,0.73304]
[1777488713816,40.21,75365.86,5.0,0.0033,0.0,0.74054]
[1777488717847,40.21,75354.74,5.0,0.00326,0.0,0.73298]
[1777488722882,40.21,75357.44,5.0,0.00327,0.0,0.73481]
[1777488727917,40.21,75361.13,5.0,0.00328,0.0,0.73732]
[1777488730935,40.21,75347.62,5.0,0.00324,0.0,0.72817]
[1777488735975,40.21,75341.98,5.0,0.00322,0.0,0.72438]
[1777488741010,40.21,75341.6,5.0,0.00322,0.0,0.72412]
[1777488746045,40.21,75351.32,5.0,0.00325,0.0,0.73066]
[1777488751080,40.21,75347.47,5.0,0.00324,0.0,0.72746]
[1777488756115,40.21,75343.12,5.0,0.00322,0.0,0.72454]
[1777488761150,40.21,75347.63,5.0,0.00324,0.0,0.72757]
[1777488766187,40.21,75353.93,5.0,0.00326,0.0,0.73182]
[1777488770220,40.21,75342.41,5.0,0.00322,0.0,0.72406]
[1777488774243,40.21,75357.45,5.0,0.00327,0.0,0.7342]
[1777488778273,40.21,75370.47,5.0,0.00331,0.0,0.74308]
[1777488783308,40.21,75371.25,5.0,0.00331,0.0,0.74361]
[1777488788344,40.21,75386.54,5.0,0.00337,0.0,0.75416]
[1777488793379,40.21,75385.64,5.0,0.00336,0.0,0.75354]
[1777488798413,40.22,75380.32,5.0,0.00335,0.0,0.75169]
[1777488803449,40.24,75374.52,5.0,0.00335,0.0,0.74994]
[1777488808484,40.25,75377.86,5.0,0.00337,0.0,0.75448]
[1777488813519,40.27,75388.46,5.0,0.00341,0.0,0.76341]
[1777488817548,40.28,75376.39,5.0,0.00338,0.0,0.75671]
[1777488822583,40.3,75379.43,5.0,0.0034,0.0,0.761]
[1777488827617,40.31,75379.2,5.0,0.00341,0.0,0.76296]
[1777488832653,40.33,75377.9,5.0,0.00342,0.0,0.76416]
[1777488837688,40.34,75370.54,5.0,0.0034,0.0,0.76117]
[1777488841726,40.36,75381.84,5.0,0.00345,0.0,0.77075]
[1777488846752,40.37,75374.88,5.0,0.00344,0.0,0.76791]
[1777488851786,40.38,75380.94,5.0,0.00347,0.0,0.77421]
[1777488856822,40.4,75385.46,5.0,0.00349,0.0,0.7794]
[1777488861856,40.41,75384.57,5.0,0.0035,0.0,0.78072]
[1777488866892,40.43,75375.95,5.0,0.00348,0.0,0.77656]
[1777488871927,40.44,75377.39,5.0,0.00349,0.0,0.77891]
[1777488876962,40.45,75376.15,5.0,0.0035,0.0,0.77999]
[1777488881999,40.47,75378.67,5.0,0.00351,0.0,0.78372]
[1777488887033,40.48,75376.68,5.0,0.00352,0.0,0.78421]
[1777488892071,40.49,75374.75,5.0,0.00352,0.0,0.78474]
[1777488897103,40.51,75376.24,5.0,0.00353,0.0,0.7877]
[1777488902138,40.52,75377.45,5.0,0.00355,0.0,0.79044]
[1777488907173,40.53,75378.96,5.0,0.00356,0.0,0.79337]
[1777488912209,40.55,75377.74,5.0,0.00357,0.0,0.79432]
[1777488917244,40.56,75378.33,5.0,0.00358,0.0,0.79656]
[1777488922280,40.57,75379.55,5.0,0.00359,0.0,0.79924]
[1777488927314,40.58,75383.59,5.0,0.00362,0.0,0.80394]
[1777488930335,40.59,75418.59,5.0,0.00375,0.0,0.83079]
[1777488935370,40.6,75409.2,5.0,0.00372,0.0,0.82467]
[1777488940405,40.61,75416.65,5.0,0.00375,0.0,0.83184]
[1777488944439,40.62,75430.47,5.0,0.00381,0.0,0.84348]
[1777488947038,40.62,75442.33,5.0,0.00386,0.0,0.85335]
[1777488952495,40.63,75444.53,5.0,0.00388,0.0,0.85641]
[1777488957530,40.65,75436.63,5.0,0.00386,0.0,0.85207]
[1777488962565,40.65,75435.05,5.0,0.00386,0.0,0.85229]
[1777488967601,40.66,75434.97,5.0,0.00386,0.0,0.85365]
[1777488972636,40.67,75420.86,5.0,0.00382,0.0,0.84435]
[1777488977671,40.68,75413.47,5.0,0.0038,0.0,0.84026]
[1777488982711,40.69,75415.19,5.0,0.00381,0.0,0.84272]
[1777488987741,40.7,75417.66,5.0,0.00383,0.0,0.8463]
[1777488992776,40.74,75422.29,5.0,0.00387,0.0,0.85533]
[1777488997811,40.75,75411.05,5.0,0.00384,0.0,0.84816]
[1777489000832,40.76,75398.8,5.0,0.0038,0.0,0.8398]
[1777489004862,40.77,75409.93,5.0,0.00384,0.0,0.84937]
[1777489009897,40.78,75415.37,5.0,0.00387,0.0,0.85487]
[1777489014933,40.78,75411.73,5.0,0.00386,0.0,0.85347]
[1777489019967,40.79,75412.77,5.0,0.00387,0.0,0.85563]
[1777489025003,40.8,75409.91,5.0,0.00387,0.0,0.85481]
[1777489030037,40.81,75407.96,5.0,0.00387,0.0,0.85466]
[1777489035072,40.82,75411.09,5.0,0.00389,0.0,0.85837]
[1777489038092,40.83,75422.36,5.0,0.00394,0.0,0.86776]
[1777489043132,40.83,75423.33,5.0,0.00395,0.0,0.86971]
[1777489048166,40.84,75416.8,5.0,0.00393,0.0,0.86588]
[1777489052196,40.85,75405.51,5.0,0.00389,0.0,0.85756]
[1777489057232,40.86,75415.5,5.0,0.00393,0.0,0.8665]
[1777489060252,40.86,75402.76,5.0,0.00389,0.0,0.85751]
[1777489065289,40.9,75394.5,5.0,0.00389,0.0,0.85739]
[1777489070323,40.91,75398.11,5.0,0.00391,0.0,0.86149]
[1777489075357,40.92,75402.79,5.0,0.00393,0.0,0.86638]
[1777489080392,40.92,75401.64,5.0,0.00393,0.0,0.86576]
[1777489085428,40.92,75407.72,5.0,0.00395,0.0,0.87044]
[1777489090464,40.92,75409.35,5.0,0.00396,0.0,0.8722]
[1777489095499,40.99,75416.82,5.0,0.00404,0.0,0.8876]
[1777489100533,41.06,75416.25,5.0,0.00409,0.0,0.8977]
[1777489105568,41.11,75418.22,5.0,0.00414,0.0,0.90713]
[1777489110603,41.13,75419.09,5.0,0.00416,0.0,0.9119]
[1777489115640,41.14,75421.55,5.0,0.00417,0.0,0.91417]
[1777489120674,41.14,75425.75,5.0,0.00419,0.0,0.91819]
[1777489125709,41.15,75426.05,5.0,0.0042,0.0,0.91937]
[1777489130759,41.16,75417.41,5.0,0.00418,0.0,0.91469]
[1777489133767,41.17,75406.54,5.0,0.00413,0.0,0.90636]
[1777489138802,41.17,75405.85,5.0,0.00413,0.0,0.90635]
[1777489143837,41.17,75408.52,5.0,0.00414,0.0,0.90848]
[1777489148874,41.17,75406.47,5.0,0.00414,0.0,0.90684]
[1777489153907,41.17,75411.06,5.0,0.00416,0.0,0.91067]
[1777489158942,41.17,75415.61,5.0,0.00417,0.0,0.9143]
[1777489163979,41.17,75423.33,5.0,0.0042,0.0,0.9205]
[1777489169017,41.17,75425.62,5.0,0.00421,0.0,0.92235]
[1777489174057,41.17,75423.53,5.0,0.0042,0.0,0.91994]
[1777489176066,41.17,75440.02,5.0,0.00427,0.0,0.93329]
[1777489181099,41.17,75446.85,5.0,0.0043,0.0,0.93887]
[1777489186135,41.17,75449.23,5.0,0.00431,0.0,0.94082]
[1777489191169,41.17,75452.49,5.0,0.00432,0.0,0.9435]
[1777489196205,41.17,75463.31,5.0,0.00437,0.0,0.95243]
[1777489201244,41.17,75465.01,5.0,0.00437,0.0,0.95384]
[1777489204265,41.17,75478.4,5.0,0.00443,0.0,0.965]
[1777489209300,41.17,75462.9,5.0,0.00436,0.0,0.95209]
[1777489213328,41.17,75474.89,5.0,0.00441,0.0,0.96206]
[1777489218363,41.17,75469.18,5.0,0.00439,0.0,0.9573]
[1777489223401,41.17,75469.44,5.0,0.00439,0.0,0.95752]
[1777489228433,41.17,75466.61,5.0,0.00438,0.0,0.95516]
[1777489233468,41.17,75466.99,5.0,0.00438,0.0,0.95473]
[1777489238503,41.17,75463.64,5.0,0.00436,0.0,0.95195]
[1777489243538,41.17,75474.69,5.0,0.00441,0.0,0.96115]
[1777489248573,41.17,75472.69,5.0,0.0044,0.0,0.95948]
[1777489253608,41.17,75476.01,5.0,0.00442,0.0,0.96225]
[1777489258642,41.17,75475.08,5.0,0.00441,0.0,0.96147]
[1777489263679,41.17,75471.26,5.0,0.0044,0.0,0.95829]
[1777489268713,41.17,75471.33,5.0,0.0044,0.0,0.95834]
[1777489273750,41.17,75470.78,5.0,0.00439,0.0,0.95789]
[1777489278784,41.17,75470.84,5.0,0.00439,0.0,0.95794]
[1777489283819,41.17,75468.92,5.0,0.00439,0.0,0.95634]
[1777489288854,41.17,75469.42,5.0,0.00439,0.0,0.95675]
[1777489293889,41.17,75469.32,5.0,0.00438,0.0,0.95592]
[1777489298924,41.17,75468.99,5.0,0.00438,0.0,0.95565]
[1777489303958,41.17,75469.01,5.0,0.00438,0.0,0.95566]
[1777489308995,41.17,75470.29,5.0,0.00439,0.0,0.95673]
[1777489314038,41.17,75470.44,5.0,0.00439,0.0,0.95685]
[1777489319073,41.17,75469.56,5.0,0.00439,0.0,0.95612]
[1777489324115,41.17,75469.4,5.0,0.00439,0.0,0.95599]
[1777489326123,41.17,75453.43,5.0,0.00432,0.0,0.94279]
[1777489331158,41.17,75448.06,5.0,0.0043,0.0,0.93838]
[1777489336192,41.17,75439.57,5.0,0.00426,0.0,0.93146]
[1777489341227,41.17,75422.66,5.0,0.00419,0.0,0.91779]
[1777489346262,41.17,75413.72,5.0,0.00416,0.0,0.91063]
[1777489351299,41.17,75406.51,5.0,0.00412,0.0,0.90417]
[1777489356339,41.17,75402.63,5.0,0.00411,0.0,0.9011]
[1777489361369,41.17,75405.23,5.0,0.00412,0.0,0.90316]
[1777489365400,41.17,75418.5,5.0,0.00417,0.0,0.91373]
[1777489370434,41.17,75417.66,5.0,0.00417,0.0,0.91305]
[1777489375468,41.17,75414.02,5.0,0.00415,0.0,0.91015]
[1777489380503,41.17,75421.05,5.0,0.00418,0.0,0.91577]
[1777489385539,41.17,75407.29,5.0,0.00413,0.0,0.90479]
[1777489389577,41.17,75394.16,5.0,0.00408,0.0,0.89442]
[1777489394612,41.17,75384.0,5.0,0.00404,0.0,0.88646]
[1777489399646,41.17,75385.49,5.0,0.00404,0.0,0.88763]
[1777489404684,41.17,75392.31,5.0,0.00407,0.0,0.89297]
[1777489407704,41.17,75405.36,5.0,0.00412,0.0,0.90326]
[1777489412739,41.17,75415.0,5.0,0.00416,0.0,0.91021]
[1777489415761,41.17,75429.34,5.0,0.00421,0.0,0.92171]
[1777489420797,41.17,75431.15,5.0,0.00422,0.0,0.92317]
[1777489425832,41.17,75430.09,5.0,0.00422,0.0,0.92231]
[1777489430867,41.17,75439.8,5.0,0.00426,0.0,0.93018]
[1777489434894,41.17,75450.63,5.0,0.0043,0.0,0.93901]
[1777489439929,41.17,75456.87,5.0,0.00433,0.0,0.94414]
[1777489443957,41.17,75474.59,5.0,0.0044,0.0,0.95881]
[1777489444964,41.17,75486.06,5.0,0.00445,0.0,0.96841]
[1777489450003,41.17,75479.24,5.0,0.00442,0.0,0.9627]
[1777489455034,41.17,75480.9,5.0,0.00443,0.0,0.96408]
[1777489460073,41.17,75477.24,5.0,0.00441,0.0,0.96102]
[1777489462664,41.17,75462.78,5.0,0.00435,0.0,0.94901]
[1777489468125,41.17,75456.15,5.0,0.00432,0.0,0.94354]
[1777489473161,41.17,75457.99,5.0,0.00433,0.0,0.94432]
[1777489478195,41.17,75458.31,5.0,0.00433,0.0,0.94458]
[1777489483230,41.17,75456.45,5.0,0.00432,0.0,0.94305]
[1777489487259,41.17,75436.98,5.0,0.00424,0.0,0.92716]
[1777489492293,41.17,75431.54,5.0,0.00422,0.0,0.92276]
[1777489496326,41.17,75465.18,5.0,0.00436,0.0,0.95025]
[1777489501359,41.17,75465.65,5.0,0.00436,0.0,0.95064]
[1777489503375,41.17,75454.22,5.0,0.00431,0.0,0.94122]
[1777489506392,41.17,75442.86,5.0,0.00426,0.0,0.93193]
[1777489508408,41.17,75427.23,5.0,0.0042,0.0,0.91928]
[1777489509415,41.17,75410.51,5.0,0.00413,0.0,0.90591]
[1777489514451,41.17,75406.6,5.0,0.00412,0.0,0.90281]
[1777489519490,41.17,75405.79,5.0,0.00412,0.0,0.90217]
[1777489524524,41.17,75398.77,5.0,0.00409,0.0,0.89662]
[1777489529562,41.17,75389.02,5.0,0.00405,0.0,0.88897]
[1777489534597,41.17,75374.78,5.0,0.00399,0.0,0.87719]
[1777489539632,41.17,75366.77,5.0,0.00396,0.0,0.87101]
[1777489544670,41.17,75367.79,5.0,0.00396,0.0,0.8718]
[1777489549701,41.17,75367.66,5.0,0.00396,0.0,0.8717]
[1777489554738,41.17,75364.79,5.0,0.00395,0.0,0.86949]
[1777489559773,41.17,75362.04,5.0,0.00394,0.0,0.86738]
[1777489564808,41.17,75362.67,5.0,0.00394,0.0,0.86787]
[1777489565996,41.17,75363.95,5.0,0.00395,0.0,0.86885]
[1777489566822,41.17,75362.13,5.0,0.00394,0.0,0.86745]
[1777489567742,41.17,75362.13,5.0,0.00394,0.0,0.86745]
[1777489567831,41.17,75359.47,5.0,0.00393,0.0,0.86542]
[1777489573446,41.17,75362.6,5.0,0.00394,0.0,0.86781]
[1777489578907,41.17,75365.8,5.0,0.00396,0.0,0.87027]
[1777489583943,41.17,75363.18,5.0,0.00395,0.0,0.86826]
[1777489588977,41.17,75365.26,5.0,0.00395,0.0,0.86985]
[1777489594013,41.17,75370.98,5.0,0.00397,0.0,0.87356]
[1777489599048,41.17,75371.95,5.0,0.00398,0.0,0.8743]
[1777489602069,41.17,75404.18,5.0,0.0041,0.0,0.89946]
[1777489607104,41.17,75413.57,5.0,0.00414,0.0,0.90691]
[1777489612139,41.17,75405.18,5.0,0.00411,0.0,0.90025]
[1777489617174,41.17,75406.2,5.0,0.00411,0.0,0.90106]
[1777489622212,41.17,75408.38,5.0,0.00412,0.0,0.90279]
[1777489627245,41.17,75408.05,5.0,0.00412,0.0,0.90253]
[1777489632279,41.17,75406.72,5.0,0.00411,0.0,0.90147]
[1777489636313,41.17,75390.69,5.0,0.00405,0.0,0.88886]
[1777489638325,41.17,75380.0,5.0,0.00401,0.0,0.88053]
[1777489643361,41.17,75384.34,5.0,0.00402,0.0,0.88391]
[1777489648396,41.17,75387.59,5.0,0.00404,0.0,0.88644]
[1777489653431,41.17,75382.58,5.0,0.00401,0.0,0.88183]
[1777489658466,41.17,75380.04,5.0,0.004,0.0,0.87986]
[1777489663182,41.17,75375.97,5.0,0.00399,0.0,0.87671]
[1777489663500,41.17,75375.37,5.0,0.00399,0.0,0.87624]
[1777489668536,41.17,75373.0,5.0,0.00398,0.0,0.87441]
[1777489673571,41.17,75373.22,5.0,0.00398,0.0,0.87458]
[1777489675585,41.17,75394.59,5.0,0.00406,0.0,0.8912]
[1777489677692,41.17,75396.64,5.0,0.00407,0.0,0.89281]
[1777489677763,41.17,75396.64,5.0,0.00407,0.0,0.89281]
[1777489677817,41.17,75396.69,5.0,0.00407,0.0,0.89285]
[1777489678815,41.17,75396.69,5.0,0.00407,0.0,0.89285]
[1777489678835,41.17,75397.64,5.0,0.00407,0.0,0.8936]
[1777489684648,41.17,75387.44,5.0,0.00403,0.0,0.88561]
[1777489689684,41.17,75393.26,5.0,0.00406,0.0,0.89016]
[1777489694717,41.17,75392.12,5.0,0.00405,0.0,0.88927]
[1777489699753,41.17,75388.1,5.0,0.00404,0.0,0.88613]
[1777489704789,41.17,75371.46,5.0,0.00397,0.0,0.87323]
[1777489709824,41.17,75365.9,5.0,0.00395,0.0,0.86895]
[1777489714859,41.17,75365.71,5.0,0.00395,0.0,0.86811]
[1777489719894,41.17,75364.04,5.0,0.00394,0.0,0.86683]
[1777489724933,41.17,75368.76,5.0,0.00396,0.0,0.87045]
[1777489727954,41.17,75402.53,5.0,0.00409,0.0,0.89673]
[1777489728961,41.17,75391.6,5.0,0.00405,0.0,0.88815]
[1777489733997,41.17,75381.79,5.0,0.00401,0.0,0.88051]
[1777489739031,41.17,75377.18,5.0,0.00399,0.0,0.87694]
[1777489744657,41.17,75373.92,5.0,0.00398,0.0,0.87442]
[1777489750109,41.17,75353.84,5.0,0.0039,0.0,0.85905]
[1777489754740,41.17,75366.29,5.0,0.00395,0.0,0.86855]
[1777489760179,41.17,75362.25,5.0,0.00393,0.0,0.86546]
[1777489765213,41.17,75354.29,5.0,0.0039,0.0,0.85939]
[1777489770250,41.17,75358.45,5.0,0.00392,0.0,0.86256]
[1777489775285,41.17,75357.79,5.0,0.00391,0.0,0.86136]
[1777489780320,41.17,75361.18,5.0,0.00393,0.0,0.86395]
[1777489785354,41.17,75364.03,5.0,0.00394,0.0,0.86613]
[1777489790391,41.17,75355.27,5.0,0.0039,0.0,0.85945]
[1777489795424,41.17,75355.96,5.0,0.00391,0.0,0.85997]
[1777489800460,41.17,75362.21,5.0,0.00393,0.0,0.86474]
[1777489805109,41.17,75348.45,5.0,0.00388,0.0,0.85427]
[1777489809523,41.17,75337.27,5.0,0.00384,0.0,0.84585]
[1777489814559,41.17,75332.55,5.0,0.00382,0.0,0.84232]
[1777489819592,41.17,75328.64,5.0,0.0038,0.0,0.8394]
[1777489824628,41.17,75327.58,5.0,0.0038,0.0,0.83861]
[1777489829665,41.17,75326.29,5.0,0.00379,0.0,0.83765]
[1777489834710,41.17,75324.95,5.0,0.00379,0.0,0.83598]
[1777489836718,41.17,75355.4,5.0,0.0039,0.0,0.85885]
[1777489841753,41.17,75361.4,5.0,0.00392,0.0,0.86342]
[1777489846788,41.17,75361.59,5.0,0.00392,0.0,0.86357]
[1777489851823,41.17,75366.13,5.0,0.00394,0.0,0.86704]
[1777489856858,41.17,75365.02,5.0,0.00394,0.0,0.86619]
[1777489858873,41.17,75376.88,5.0,0.00398,0.0,0.87531]
[1777489860886,41.17,75392.7,5.0,0.00404,0.0,0.8876]
[1777489865921,41.17,75394.28,5.0,0.00405,0.0,0.88883]
[1777489870958,41.17,75407.85,5.0,0.0041,0.0,0.8995]
[1777489875994,41.17,75405.41,5.0,0.00409,0.0,0.89758]
[1777489881030,41.17,75403.21,5.0,0.00409,0.0,0.89584]
[1777489886063,41.17,75404.46,5.0,0.00409,0.0,0.89683]
[1777489889496,41.17,75402.52,5.0,0.00408,0.0,0.8953]
[1777489890141,41.17,75402.52,5.0,0.00408,0.0,0.8953]
[1777489890191,41.17,75373.63,5.0,0.00397,0.0,0.8728]
[1777489896138,41.17,75374.64,5.0,0.00397,0.0,0.87288]
[1777489901173,41.17,75369.94,5.0,0.00395,0.0,0.86927]
[1777489906208,41.17,75373.69,5.0,0.00397,0.0,0.87215]
[1777489911243,41.17,75374.39,5.0,0.00397,0.0,0.87269]
[1777489916278,41.17,75372.53,5.0,0.00396,0.0,0.87126]
[1777489921314,41.17,75372.87,5.0,0.00396,0.0,0.87152]
[1777489925969,41.17,75403.2,5.0,0.00408,0.0,0.89512]
[1777489928364,41.17,75379.72,5.0,0.00399,0.0,0.8768]
[1777489933401,41.17,75379.21,5.0,0.00399,0.0,0.87641]
[1777489938436,41.17,75383.98,5.0,0.00401,0.0,0.8801]
[1777489942467,41.17,75403.37,5.0,0.00408,0.0,0.89526]
[1777489944478,41.17,75416.63,5.0,0.00414,0.0,0.90575]
[1777489949515,41.17,75418.17,5.0,0.00414,0.0,0.90697]
[1777489954549,41.17,75414.59,5.0,0.00412,0.0,0.90341]
[1777489959585,41.17,75417.18,5.0,0.00413,0.0,0.90546]
[1777489964618,41.17,75426.57,5.0,0.00417,0.0,0.91295]
[1777489969654,41.17,75426.17,5.0,0.00417,0.0,0.91263]
[1777489974690,41.17,75429.97,5.0,0.00419,0.0,0.91568]
[1777489979726,41.17,75430.49,5.0,0.00419,0.0,0.9161]
[1777489983753,41.17,75447.56,5.0,0.00426,0.0,0.92988]
[1777489984760,41.17,75459.07,5.0,0.00431,0.0,0.93928]
[1777489989802,41.17,75456.61,5.0,0.0043,0.0,0.93727]
[1777489994833,41.17,75453.23,5.0,0.00428,0.0,0.9345]
[1777489999868,41.17,75454.57,5.0,0.00429,0.0,0.9356]
[1777490004902,41.17,75440.04,5.0,0.00423,0.0,0.92379]
[1777490009938,41.17,75443.08,5.0,0.00424,0.0,0.92625]
[1777490014973,41.17,75446.87,5.0,0.00425,0.0,0.92859]
[1777490020011,41.17,75447.99,5.0,0.00426,0.0,0.9295]
[1777490025043,41.17,75447.51,5.0,0.00425,0.0,0.92911]
[1777490030077,41.17,75450.42,5.0,0.00427,0.0,0.93148]
[1777490035113,41.17,75451.11,5.0,0.00427,0.0,0.93204]
[1777490038818,41.17,75460.8,5.0,0.00431,0.0,0.93996]
[1777490038927,41.17,75460.8,5.0,0.00431,0.0,0.93996]
[1777490040273,41.17,75461.11,5.0,0.00431,0.0,0.94021]
[1777490040277,41.17,75460.59,5.0,0.00431,0.0,0.93979]
[1777490041146,41.17,75460.59,5.0,0.00431,0.0,0.93979]
[1777490041236,41.17,75460.79,5.0,0.00431,0.0,0.93995]
[1777490044971,41.17,75460.95,5.0,0.00431,0.0,0.94008]
[1777490045183,41.17,75460.41,5.0,0.00431,0.0,0.93964]
[1777490047600,41.17,75458.19,5.0,0.0043,0.0,0.93782]
[1777490048203,41.17,75455.22,5.0,0.00429,0.0,0.93539]
[1777490053164,41.17,75464.87,5.0,0.00433,0.0,0.9433]
[1777490053347,41.17,75464.87,5.0,0.00433,0.0,0.9433]
[1777490053239,41.17,75464.57,5.0,0.00432,0.0,0.94306]
[1777490054001,41.17,75464.57,5.0,0.00432,0.0,0.94306]
[1777490055498,41.17,75464.91,5.0,0.00433,0.0,0.94334]
[1777490056262,41.17,75465.2,5.0,0.00433,0.0,0.94358]
[1777490061298,41.17,75468.82,5.0,0.00434,0.0,0.94656]
[1777490066332,41.17,75472.21,5.0,0.00436,0.0,0.94936]
[1777490070183,41.17,75474.01,5.0,0.00436,0.0,0.95085]
[1777490070360,41.17,75473.21,5.0,0.00436,0.0,0.95019]
[1777490073214,41.17,75473.69,5.0,0.00436,0.0,0.94984]
[1777490073383,41.17,75473.57,5.0,0.00436,0.0,0.94974]
[1777490074051,41.17,75473.57,5.0,0.00436,0.0,0.94974]
[1777490074390,41.17,75474.37,5.0,0.00436,0.0,0.9504]
[1777490075450,41.17,75470.09,5.0,0.00434,0.0,0.94686]
[1777490076402,41.17,75469.37,5.0,0.00434,0.0,0.94627]
[1777490081436,41.17,75470.37,5.0,0.00435,0.0,0.94709]
[1777490087109,41.17,75478.04,5.0,0.00438,0.0,0.95345]
[1777490089495,41.17,75490.28,5.0,0.00443,0.0,0.96366]
[1777490094528,41.17,75492.36,5.0,0.00444,0.0,0.9654]
[1777490099562,41.17,75494.96,5.0,0.00445,0.0,0.96758]
[1777490101580,41.17,75510.6,5.0,0.00452,0.0,0.98081]
[1777490107259,41.17,75513.62,5.0,0.00453,0.0,0.98338]
[1777490111649,41.17,75525.19,5.0,0.00458,0.0,0.99328]
[1777490113662,41.17,75541.48,5.0,0.00465,0.0,1.00737]
[1777490118698,41.17,75535.4,5.0,0.00462,0.0,1.00209]
[1777490123732,41.17,75543.65,5.0,0.00466,0.0,1.00926]
[1777490126123,41.17,75541.06,5.0,0.00465,0.0,1.007]
[1777490126175,41.17,75533.77,5.0,0.00462,0.0,1.00068]
[1777490128767,41.17,75519.04,5.0,0.00455,0.0,0.98801]
[1777490133803,41.17,75522.89,5.0,0.00457,0.0,0.99054]
[1777490138836,41.17,75526.88,5.0,0.00458,0.0,0.99396]
[1777490143871,41.17,75528.45,5.0,0.00459,0.0,0.99532]
[1777490148909,41.17,75522.61,5.0,0.00457,0.0,0.9903]
[1777490153944,41.17,75517.2,5.0,0.00454,0.0,0.98567]
[1777490157973,41.17,75505.78,5.0,0.00449,0.0,0.97596]
[1777490162001,41.17,75488.75,5.0,0.00442,0.0,0.96162]
[1777490167042,41.17,75484.27,5.0,0.0044,0.0,0.95788]
[1777490172077,41.17,75489.85,5.0,0.00442,0.0,0.96254]
[1777490177113,41.17,75486.57,5.0,0.00441,0.0,0.9598]
[1777490182146,41.17,75488.02,5.0,0.00442,0.0,0.96101]
[1777490187180,41.17,75495.66,5.0,0.00445,0.0,0.96742]
[1777490192216,41.17,75496.34,5.0,0.00445,0.0,0.96723]
[1777490197251,41.17,75498.46,5.0,0.00446,0.0,0.96901]
[1777490202286,41.17,75504.95,5.0,0.00449,0.0,0.97449]
[1777490207323,41.17,75505.05,5.0,0.00449,0.0,0.97458]
[1777490212356,41.17,75507.06,5.0,0.00449,0.0,0.97628]
[1777490215384,41.17,75486.85,5.0,0.00441,0.0,0.95928]
[1777490219412,41.17,75475.78,5.0,0.00436,0.0,0.95008]
[1777490222432,41.17,75456.49,5.0,0.00428,0.0,0.93422]
[1777490227467,41.17,75450.4,5.0,0.00426,0.0,0.92926]
[1777490232509,41.17,75446.78,5.0,0.00424,0.0,0.92632]
[1777490237539,41.17,75443.44,5.0,0.00423,0.0,0.92362]
[1777490241567,41.17,75455.7,5.0,0.00428,0.0,0.93357]
[1777490245601,41.17,75470.18,5.0,0.00434,0.0,0.94545]
[1777490250635,41.17,75477.96,5.0,0.00437,0.0,0.95188]
[1777490255671,41.17,75477.97,5.0,0.00437,0.0,0.95115]
[1777490260706,41.17,75477.0,5.0,0.00436,0.0,0.95034]
[1777490265742,41.17,75475.84,5.0,0.00436,0.0,0.94938]
[1777490270777,41.17,75471.44,5.0,0.00434,0.0,0.94575]
[1777490275814,41.17,75471.72,5.0,0.00434,0.0,0.94598]
[1777490280847,41.17,75472.05,5.0,0.00434,0.0,0.94625]
[1777490284875,41.17,75487.04,5.0,0.00441,0.0,0.95869]
[1777490289910,41.17,75497.92,5.0,0.00445,0.0,0.9678]
[1777490294948,41.17,75495.29,5.0,0.00444,0.0,0.96559]
[1777490299982,41.17,75495.62,5.0,0.00444,0.0,0.96587]
[1777490305018,41.17,75500.6,5.0,0.00446,0.0,0.97006]
[1777490310052,41.17,75501.9,5.0,0.00447,0.0,0.97116]
[1777490315087,41.17,75495.78,5.0,0.00444,0.0,0.96525]
[1777490320124,41.17,75498.16,5.0,0.00445,0.0,0.96725]
[1777490325159,41.17,75497.83,5.0,0.00445,0.0,0.96697]
[1777490330194,41.17,75498.66,5.0,0.00445,0.0,0.96767]
[1777490335228,41.17,75498.48,5.0,0.00445,0.0,0.96752]
[1777490340264,41.17,75498.7,5.0,0.00445,0.0,0.9677]
[1777490345300,41.17,75499.3,5.0,0.00445,0.0,0.96821]
[1777490350334,41.17,75505.7,5.0,0.00448,0.0,0.9736]
[1777490355369,41.17,75510.36,5.0,0.0045,0.0,0.97755]
[1777490360405,41.17,75512.44,5.0,0.00451,0.0,0.97932]
[1777490365442,41.17,75512.29,5.0,0.00451,0.0,0.97919]
[1777490370476,41.17,75512.91,5.0,0.00451,0.0,0.97972]
[1777490375509,41.17,75503.1,5.0,0.00447,0.0,0.97065]
[1777490378531,41.17,75489.04,5.0,0.00441,0.0,0.95885]
[1777490383566,41.17,75482.49,5.0,0.00438,0.0,0.9534]
[1777490388602,41.17,75480.98,5.0,0.00437,0.0,0.95215]
[1777490393636,41.17,75481.78,5.0,0.00438,0.0,0.95281]
[1777490398671,41.17,75480.23,5.0,0.00437,0.0,0.95152]
[1777490403709,41.17,75479.66,5.0,0.00437,0.0,0.95105]
[1777490408745,41.17,75483.96,5.0,0.00439,0.0,0.95462]
[1777490413780,41.17,75482.15,5.0,0.00438,0.0,0.95312]
[1777490416801,41.17,75468.24,5.0,0.00432,0.0,0.94163]
[1777490421836,41.17,75466.67,5.0,0.00431,0.0,0.94034]
[1777490426872,41.17,75468.81,5.0,0.00432,0.0,0.94209]
[1777490431906,41.17,75467.68,5.0,0.00431,0.0,0.94042]
[1777490436941,41.17,75466.98,5.0,0.00431,0.0,0.93985]
[1777490441979,41.17,75469.93,5.0,0.00432,0.0,0.94227]
[1777490447012,41.17,75473.31,5.0,0.00434,0.0,0.94506]
[1777490452048,41.17,75465.29,5.0,0.0043,0.0,0.93846]
[1777490457081,41.17,75457.97,5.0,0.00427,0.0,0.93248]
[1777490462117,41.17,75450.1,5.0,0.00424,0.0,0.92608]
[1777490467153,41.17,75446.36,5.0,0.00423,0.0,0.92305]
[1777490472187,41.17,75444.02,5.0,0.00422,0.0,0.92116]
[1777490477222,41.17,75447.0,5.0,0.00423,0.0,0.92357]
[1777490482258,41.17,75449.15,5.0,0.00424,0.0,0.92531]
[1777490487293,41.17,75447.84,5.0,0.00423,0.0,0.92425]
[1777490491321,41.17,75435.38,5.0,0.00418,0.0,0.91349]
[1777490496355,41.17,75427.26,5.0,0.00415,0.0,0.907]
[1777490501390,41.17,75432.74,5.0,0.00417,0.0,0.91138]
[1777490506437,41.17,75438.01,5.0,0.00419,0.0,0.9156]
[1777490511472,41.17,75438.02,5.0,0.00419,0.0,0.91561]
[1777490516507,41.17,75437.01,5.0,0.00419,0.0,0.9148]
[1777490521542,41.17,75436.01,5.0,0.00418,0.0,0.91399]
[1777490523556,41.17,75447.47,5.0,0.00423,0.0,0.92322]
[1777490528593,41.17,75467.16,5.0,0.00431,0.0,0.93926]
[1777490533626,41.17,75476.72,5.0,0.00435,0.0,0.94713]
[1777490538660,41.17,75473.09,5.0,0.00433,0.0,0.94413]
[1777490543696,41.17,75469.16,5.0,0.00432,0.0,0.9409]
[1777490546717,41.17,75458.33,5.0,0.00427,0.0,0.93204]
[1777490551752,41.17,75467.6,5.0,0.00431,0.0,0.93888]
[1777490556787,41.17,75463.9,5.0,0.00429,0.0,0.93585]
[1777490561827,41.17,75465.76,5.0,0.0043,0.0,0.93737]
[1777490566860,41.17,75465.12,5.0,0.0043,0.0,0.93684]
[1777490571894,41.17,75466.0,5.0,0.0043,0.0,0.93757]
[1777490576928,41.17,75466.89,5.0,0.0043,0.0,0.93829]
[1777490581965,41.17,75459.0,5.0,0.00427,0.0,0.93185]
[1777490586999,41.17,75456.84,5.0,0.00426,0.0,0.93009]
[1777490592034,41.17,75458.32,5.0,0.00427,0.0,0.93129]
[1777490597070,41.17,75449.32,5.0,0.00423,0.0,0.92399]
[1777490602104,41.17,75441.16,5.0,0.0042,0.0,0.9174]
[1777490607139,41.17,75432.88,5.0,0.00417,0.0,0.91076]
[1777490612173,41.17,75434.76,5.0,0.00417,0.0,0.91154]
[1777490617209,41.17,75430.26,5.0,0.00415,0.0,0.90795]
[1777490620882,41.17,75416.23,5.0,0.0041,0.0,0.89682]
[1777490625270,41.17,75427.13,5.0,0.00414,0.0,0.90546]
[1777490630953,41.17,75429.7,5.0,0.00415,0.0,0.9075]
[1777490636344,41.17,75412.56,5.0,0.00408,0.0,0.89393]
[1777490641380,41.17,75413.28,5.0,0.00408,0.0,0.8945]
[1777490643396,41.17,75428.41,5.0,0.00414,0.0,0.90648]
[1777490648431,41.17,75441.7,5.0,0.0042,0.0,0.91711]
[1777490652459,41.17,75452.45,5.0,0.00424,0.0,0.92579]
[1777490655480,41.17,75466.94,5.0,0.0043,0.0,0.9376]
[1777490661521,41.17,75463.39,5.0,0.00429,0.0,0.93469]
[1777490666558,41.17,75466.72,5.0,0.0043,0.0,0.93742]
[1777490671592,41.17,75462.36,5.0,0.00428,0.0,0.93311]
[1777490675621,41.17,75474.64,5.0,0.00433,0.0,0.94318]
[1777490680656,41.17,75472.6,5.0,0.00432,0.0,0.9415]
[1777490685692,41.17,75476.43,5.0,0.00434,0.0,0.94465]
[1777490690728,41.17,75493.82,5.0,0.00441,0.0,0.95908]
[1777490695765,41.17,75504.03,5.0,0.00445,0.0,0.96764]
[1777490700799,41.17,75506.45,5.0,0.00446,0.0,0.96968]
[1777490705835,41.17,75509.44,5.0,0.00448,0.0,0.9722]
[1777490710869,41.17,75505.26,5.0,0.00446,0.0,0.96868]
[1777490715905,41.17,75502.48,5.0,0.00445,0.0,0.96634]
[1777490720940,41.17,75500.69,5.0,0.00444,0.0,0.96484]
[1777490725391,41.17,75502.11,5.0,0.00445,0.0,0.96603]
[1777490725975,41.17,75502.41,5.0,0.00445,0.0,0.96628]
[1777490731010,41.17,75503.7,5.0,0.00445,0.0,0.96661]
[1777490734772,41.17,75500.33,5.0,0.00443,0.0,0.96378]
[1777490735039,41.17,75499.35,5.0,0.00443,0.0,0.96296]
[1777490740073,41.17,75496.71,5.0,0.00442,0.0,0.96075]
[1777490745107,41.17,75496.07,5.0,0.00442,0.0,0.96021]
[1777490750143,41.17,75495.36,5.0,0.00441,0.0,0.95962]
[1777490752157,41.17,75484.28,5.0,0.00437,0.0,0.9504]
[1777490757192,41.17,75478.16,5.0,0.00434,0.0,0.94534]
[1777490762228,41.17,75470.66,5.0,0.00431,0.0,0.93916]
[1777490767262,41.17,75468.56,5.0,0.0043,0.0,0.93744]
[1777490772297,41.17,75469.99,5.0,0.00431,0.0,0.93862]
[1777490777332,41.17,75471.27,5.0,0.00431,0.0,0.93967]
[1777490782367,41.17,75470.12,5.0,0.00431,0.0,0.93872]
[1777490787402,41.17,75465.63,5.0,0.00429,0.0,0.93505]
[1777490792438,41.17,75464.28,5.0,0.00428,0.0,0.9332]
[1777490797474,41.17,75464.86,5.0,0.00428,0.0,0.93368]
[1777490802508,41.17,75468.82,5.0,0.0043,0.0,0.93692]
[1777490807542,41.17,75468.05,5.0,0.0043,0.0,0.93629]
[1777490812577,41.17,75475.63,5.0,0.00433,0.0,0.94251]
[1777490817613,41.17,75475.44,5.0,0.00433,0.0,0.94235]
[1777490822648,41.17,75486.19,5.0,0.00437,0.0,0.95123]
[1777490827682,41.17,75488.38,5.0,0.00438,0.0,0.95305]
[1777490832718,41.17,75490.54,5.0,0.00439,0.0,0.95485]
[1777490837753,41.17,75489.28,5.0,0.00438,0.0,0.9538]
[1777490841781,41.17,75478.4,5.0,0.00434,0.0,0.94479]
[1777490846816,41.17,75479.65,5.0,0.00434,0.0,0.94582]
[1777490851851,41.17,75482.3,5.0,0.00435,0.0,0.94726]
[1777490856886,41.17,75485.56,5.0,0.00437,0.0,0.94996]
[1777490861921,41.17,75495.33,5.0,0.00441,0.0,0.95809]
[1777490866955,41.17,75494.07,5.0,0.0044,0.0,0.95704]
[1777490871991,41.17,75493.92,5.0,0.0044,0.0,0.95691]
[1777490877027,41.17,75493.79,5.0,0.0044,0.0,0.9568]
[1777490882062,41.17,75494.25,5.0,0.0044,0.0,0.95719]
[1777490887099,41.17,75501.33,5.0,0.00443,0.0,0.96311]
[1777490892134,41.17,75500.5,5.0,0.00443,0.0,0.96241]
[1777490897169,41.17,75498.4,5.0,0.00442,0.0,0.96065]
[1777490902208,41.17,75492.92,5.0,0.0044,0.0,0.95608]
[1777490907239,41.17,75490.94,5.0,0.00439,0.0,0.95443]
[1777490912275,41.17,75488.24,5.0,0.00437,0.0,0.95144]
[1777490917309,41.17,75493.46,5.0,0.0044,0.0,0.95578]
[1777490922345,41.17,75491.68,5.0,0.00439,0.0,0.95429]
[1777490927379,41.17,75489.23,5.0,0.00438,0.0,0.95226]
[1777490933082,41.17,75488.93,5.0,0.00438,0.0,0.95201]
[1777490938457,41.17,75488.13,5.0,0.00437,0.0,0.95135]
[1777490943493,41.17,75481.41,5.0,0.00434,0.0,0.94578]
[1777490948527,41.17,75477.8,5.0,0.00433,0.0,0.94281]
[1777490953563,41.17,75475.45,5.0,0.00432,0.0,0.94087]
[1777490958598,41.17,75470.02,5.0,0.0043,0.0,0.93642]
[1777490963633,41.17,75474.39,5.0,0.00432,0.0,0.94]
[1777490968667,41.17,75473.67,5.0,0.00431,0.0,0.93941]
[1777490973703,41.17,75473.19,5.0,0.00431,0.0,0.93828]
[1777490978737,41.17,75473.96,5.0,0.00431,0.0,0.93891]
[1777490983773,41.17,75474.04,5.0,0.00431,0.0,0.93897]
[1777490988808,41.17,75471.08,5.0,0.0043,0.0,0.93655]
[1777490993844,41.17,75468.27,5.0,0.00429,0.0,0.93425]
[1777490998880,41.17,75471.15,5.0,0.0043,0.0,0.9366]
[1777491003914,41.17,75468.02,5.0,0.00429,0.0,0.93404]
[1777491008950,41.17,75463.08,5.0,0.00427,0.0,0.93002]
[1777491013985,41.17,75449.77,5.0,0.00421,0.0,0.91923]
[1777491015999,41.17,75436.45,5.0,0.00416,0.0,0.90855]
[1777491020027,41.17,75425.39,5.0,0.00411,0.0,0.89976]
[1777491025065,41.17,75415.51,5.0,0.00407,0.0,0.89197]
[1777491027076,41.17,75432.3,5.0,0.00414,0.0,0.90524]
[1777491031104,41.17,75417.59,5.0,0.00408,0.0,0.89289]
[1777491034131,41.17,75404.42,5.0,0.00403,0.0,0.88258]
[1777491036141,41.17,75377.2,5.0,0.00392,0.0,0.8616]
[1777491041195,41.17,75377.2,5.0,0.00392,0.0,0.8616]
[1777491046218,41.17,75368.46,5.0,0.00389,0.0,0.85495]
[1777491051258,41.17,75358.45,5.0,0.00385,0.0,0.84739]
[1777491056292,41.17,75370.23,5.0,0.0039,0.0,0.85629]
[1777491061327,41.17,75367.52,5.0,0.00388,0.0,0.85424]
[1777491064357,41.17,75352.24,5.0,0.00383,0.0,0.84273]
[1777491066375,41.17,75335.28,5.0,0.00376,0.0,0.83011]
[1777491069397,41.17,75346.21,5.0,0.00381,0.0,0.83822]
[1777491074430,41.17,75342.68,5.0,0.00379,0.0,0.83559]
[1777491079464,41.17,75344.35,5.0,0.0038,0.0,0.83684]
[1777491084499,41.17,75347.06,5.0,0.00381,0.0,0.83886]
[1777491087690,41.17,75343.01,5.0,0.00379,0.0,0.83584]
[1777491088527,41.17,75339.11,5.0,0.00378,0.0,0.83294]
[1777491091548,41.17,75324.52,5.0,0.00372,0.0,0.82151]
[1777491097306,41.17,75322.26,5.0,0.00371,0.0,0.81986]
[1777491097311,41.17,75313.93,5.0,0.00368,0.0,0.81378]
[1777491099616,41.17,75298.62,5.0,0.00363,0.0,0.80272]
[1777491104649,41.17,75289.28,5.0,0.0036,0.0,0.79603]
[1777491109687,41.17,75277.31,5.0,0.00355,0.0,0.78753]
[1777491112724,41.17,75293.58,5.0,0.00361,0.0,0.7991]
[1777491117742,41.17,75294.0,5.0,0.00361,0.0,0.7994]
[1777491122778,41.17,75290.01,5.0,0.0036,0.0,0.79655]
[1777491127813,41.17,75288.71,5.0,0.00359,0.0,0.79562]
[1777491129827,41.17,75301.98,5.0,0.00364,0.0,0.80513]
[1777491132849,41.17,75312.83,5.0,0.00368,0.0,0.81298]
[1777491134516,41.17,75329.57,5.0,0.00374,0.0,0.82522]
[1777491137884,41.17,75341.73,5.0,0.00379,0.0,0.83421]
[1777491142920,41.17,75339.16,5.0,0.00378,0.0,0.8323]
[1777491147954,41.17,75332.78,5.0,0.00375,0.0,0.82759]
[1777491152989,41.17,75335.57,5.0,0.00376,0.0,0.82897]
[1777491158024,41.17,75333.49,5.0,0.00375,0.0,0.82744]
[1777491162638,41.17,75332.23,5.0,0.00375,0.0,0.82651]
[1777491163060,41.17,75331.79,5.0,0.00375,0.0,0.82618]
[1777491166173,41.17,75330.43,5.0,0.00374,0.0,0.82518]
[1777491166252,41.17,75328.66,5.0,0.00373,0.0,0.82388]
[1777491172130,41.17,75305.05,5.0,0.00365,0.0,0.80669]
[1777491177166,41.17,75307.79,5.0,0.00366,0.0,0.80867]
[1777491182199,41.17,75307.9,5.0,0.00366,0.0,0.80875]
[1777491184214,41.17,75284.48,5.0,0.00358,0.0,0.79196]
[1777491189248,41.17,75279.94,5.0,0.00356,0.0,0.78874]
[1777491192273,41.17,75268.08,5.0,0.00352,0.0,0.78038]
[1777491197305,41.17,75262.53,5.0,0.0035,0.0,0.77649]
[1777491200326,41.17,75272.66,5.0,0.00353,0.0,0.7836]
[1777491202340,41.17,75268.5,5.0,0.00352,0.0,0.78067]
[1777491207375,41.17,75263.46,5.0,0.0035,0.0,0.77714]
[1777491212413,41.17,75278.24,5.0,0.00355,0.0,0.78689]
[1777491214427,41.17,75289.05,5.0,0.00359,0.0,0.79456]
[1777491219462,41.17,75298.11,5.0,0.00362,0.0,0.80103]
[1777491224498,41.17,75289.79,5.0,0.00359,0.0,0.79508]
[1777491228526,41.17,75303.24,5.0,0.00364,0.0,0.80472]
[1777491233560,41.17,75299.57,5.0,0.00363,0.0,0.80208]
[1777491237589,41.17,75285.59,5.0,0.00358,0.0,0.79209]
[1777491239603,41.17,75271.16,5.0,0.00353,0.0,0.7819]
[1777491244637,41.17,75272.75,5.0,0.00353,0.0,0.78301]
[1777491249672,41.17,75271.63,5.0,0.00353,0.0,0.78223]
[1777491254707,41.17,75273.16,5.0,0.00353,0.0,0.7833]
[1777491259741,41.17,75273.96,5.0,0.00354,0.0,0.78387]
[1777491265435,41.17,75280.71,5.0,0.00356,0.0,0.78863]
[1777491270819,41.17,75279.55,5.0,0.00356,0.0,0.78781]
[1777491275505,41.17,75294.02,5.0,0.0036,0.0,0.79745]
[1777491280889,41.17,75299.28,5.0,0.00362,0.0,0.80122]
[1777491285927,41.17,75302.15,5.0,0.00363,0.0,0.80328]
[1777491290964,41.17,75307.56,5.0,0.00365,0.0,0.80718]
[1777491296000,41.17,75310.07,5.0,0.00366,0.0,0.80899]
[1777491301037,41.17,75309.9,5.0,0.00366,0.0,0.80887]
[1777491306072,41.17,75315.01,5.0,0.00368,0.0,0.81257]
[1777491311107,41.17,75316.61,5.0,0.00368,0.0,0.81374]
[1777491316142,41.17,75317.36,5.0,0.00369,0.0,0.81428]
[1777491321177,41.17,75317.26,5.0,0.00369,0.0,0.81421]
[1777491326212,41.17,75314.19,5.0,0.00368,0.0,0.81198]
[1777491331247,41.17,75317.22,5.0,0.00368,0.0,0.81351]
[1777491336282,41.17,75332.88,5.0,0.00374,0.0,0.82497]
[1777491341317,41.17,75339.36,5.0,0.00376,0.0,0.82975]
[1777491346352,41.17,75333.92,5.0,0.00374,0.0,0.82573]
[1777491351387,41.17,75337.12,5.0,0.00376,0.0,0.82809]
[1777491356422,41.17,75337.92,5.0,0.00376,0.0,0.82868]
[1777491361460,41.17,75351.97,5.0,0.00381,0.0,0.83911]
[1777491362470,41.17,75362.7,5.0,0.00385,0.0,0.84716]
[1777491367507,41.17,75371.31,5.0,0.00388,0.0,0.85366]
[1777491372536,41.17,75381.98,5.0,0.00392,0.0,0.86177]
[1777491377571,41.17,75379.98,5.0,0.00392,0.0,0.86024]
[1777491382607,41.17,75380.83,5.0,0.00392,0.0,0.86089]
[1777491383614,41.17,75393.58,5.0,0.00397,0.0,0.87067]
[1777491388649,41.17,75402.26,5.0,0.004,0.0,0.87737]
[1777491393684,41.17,75403.4,5.0,0.004,0.0,0.87755]
[1777491398722,41.17,75385.24,5.0,0.00393,0.0,0.86356]
[1777491403757,41.17,75383.15,5.0,0.00393,0.0,0.86197]
[1777491408792,41.17,75390.91,5.0,0.00396,0.0,0.86791]
[1777491412834,41.17,75380.12,5.0,0.00391,0.0,0.85966]
[1777491417880,41.17,75374.65,5.0,0.00389,0.0,0.8555]
[1777491422915,41.17,75360.17,5.0,0.00384,0.0,0.84457]
[1777491427950,41.17,75356.55,5.0,0.00383,0.0,0.84185]
[1777491432984,41.17,75354.36,5.0,0.00382,0.0,0.84022]
[1777491438019,41.17,75356.55,5.0,0.00383,0.0,0.84185]
[1777491443056,41.17,75361.69,5.0,0.00384,0.0,0.84571]
[1777491448090,41.17,75363.81,5.0,0.00385,0.0,0.8473]
[1777491453128,41.17,75365.31,5.0,0.00386,0.0,0.84775]
[1777491458163,41.17,75368.0,5.0,0.00387,0.0,0.84977]
[1777491463204,41.17,75373.26,5.0,0.00389,0.0,0.85375]
[1777491466842,41.17,75387.69,5.0,0.00394,0.0,0.86474]
[1777491472263,41.17,75399.46,5.0,0.00399,0.0,0.8738]
[1777491477296,41.17,75405.83,5.0,0.00401,0.0,0.87873]
[1777491482331,41.17,75408.21,5.0,0.00402,0.0,0.88058]
[1777491487366,41.17,75411.57,5.0,0.00403,0.0,0.8832]
[1777491492400,41.17,75410.04,5.0,0.00403,0.0,0.882]
[1777491494415,41.17,75399.34,5.0,0.00399,0.0,0.8737]
[1777491499450,41.17,75391.85,5.0,0.00396,0.0,0.86793]
[1777491504485,41.17,75392.03,5.0,0.00396,0.0,0.86807]
[1777491509519,41.17,75396.44,5.0,0.00397,0.0,0.87147]
[1777491514555,41.17,75394.38,5.0,0.00396,0.0,0.86918]
[1777491519590,41.17,75395.64,5.0,0.00397,0.0,0.87015]
[1777491524625,41.17,75395.75,5.0,0.00397,0.0,0.87023]
[1777491529660,41.17,75393.44,5.0,0.00396,0.0,0.86846]
[1777491534695,41.17,75388.93,5.0,0.00394,0.0,0.86499]
[1777491539729,41.17,75396.38,5.0,0.00397,0.0,0.87072]
[1777491544765,41.17,75393.02,5.0,0.00396,0.0,0.86813]
[1777491549800,41.17,75393.61,5.0,0.00396,0.0,0.86859]
[1777491554834,41.17,75393.35,5.0,0.00396,0.0,0.86839]
[1777491559870,41.17,75394.0,5.0,0.00396,0.0,0.86889]
[1777491564905,41.17,75397.8,5.0,0.00398,0.0,0.87181]
[1777491569940,41.17,75398.23,5.0,0.00398,0.0,0.87214]
[1777491574975,41.17,75393.77,5.0,0.00396,0.0,0.86801]
[1777491580009,41.17,75395.77,5.0,0.00397,0.0,0.86955]
[1777491585045,41.17,75395.69,5.0,0.00396,0.0,0.86949]
[1777491590080,41.17,75396.15,5.0,0.00397,0.0,0.86984]
[1777491592094,41.17,75383.17,5.0,0.00392,0.0,0.8599]
[1777491597755,41.17,75385.4,5.0,0.00393,0.0,0.8616]
[1777491603181,41.17,75395.81,5.0,0.00397,0.0,0.86958]
[1777491608212,41.17,75402.38,5.0,0.00399,0.0,0.87465]
[1777491613246,41.17,75401.37,5.0,0.00399,0.0,0.87387]
[1777491618282,41.17,75399.86,5.0,0.00398,0.0,0.8727]
[1777491623317,41.17,75391.99,5.0,0.00395,0.0,0.86664]
[1777491628354,41.17,75393.07,5.0,0.00395,0.0,0.86747]
[1777491633388,41.17,75400.51,5.0,0.00398,0.0,0.8725]
[1777491638422,41.17,75396.16,5.0,0.00396,0.0,0.86915]
[1777491643458,41.17,75398.76,5.0,0.00397,0.0,0.87115]
[1777491648491,41.17,75405.86,5.0,0.004,0.0,0.87664]
[1777491653527,41.17,75410.47,5.0,0.00402,0.0,0.88022]
[1777491658562,41.17,75418.05,5.0,0.00405,0.0,0.88613]
[1777491663597,41.17,75415.52,5.0,0.00404,0.0,0.88415]
[1777491668632,41.17,75413.36,5.0,0.00403,0.0,0.88246]
[1777491673667,41.17,75408.29,5.0,0.00401,0.0,0.87852]
[1777491677695,41.17,75393.56,5.0,0.00395,0.0,0.86715]
[1777491682732,41.17,75387.08,5.0,0.00393,0.0,0.86219]
[1777491685757,41.17,75375.98,5.0,0.00389,0.0,0.85374]
[1777491690790,41.17,75368.48,5.0,0.00386,0.0,0.84807]
[1777491695826,41.17,75369.16,5.0,0.00386,0.0,0.8479]
[1777491700860,41.17,75381.09,5.0,0.0039,0.0,0.85692]
[1777491705895,41.17,75379.32,5.0,0.0039,0.0,0.85558]
[1777491710931,41.17,75382.27,5.0,0.00391,0.0,0.85782]
[1777491712944,41.17,75394.6,5.0,0.00395,0.0,0.86725]
[1777491717979,41.17,75396.11,5.0,0.00396,0.0,0.86841]
[1777491723013,41.17,75397.31,5.0,0.00396,0.0,0.86933]
[1777491728049,41.17,75397.59,5.0,0.00397,0.0,0.86955]
[1777491733084,41.17,75400.41,5.0,0.00398,0.0,0.87172]
[1777491738120,41.17,75407.14,5.0,0.004,0.0,0.87692]
[1777491743154,41.17,75408.5,5.0,0.00401,0.0,0.87798]
[1777491748189,41.17,75406.94,5.0,0.004,0.0,0.87677]
[1777491753225,41.17,75407.64,5.0,0.004,0.0,0.87661]
[1777491758259,41.17,75399.28,5.0,0.00397,0.0,0.87015]
[1777491763295,41.17,75398.55,5.0,0.00397,0.0,0.86958]
[1777491768986,41.17,75398.96,5.0,0.00397,0.0,0.8699]
[1777491774372,41.17,75399.64,5.0,0.00397,0.0,0.87042]
[1777491781421,41.17,75397.68,5.0,0.00396,0.0,0.86891]
[1777491786458,41.17,75395.24,5.0,0.00395,0.0,0.86704]
[1777491791489,41.17,75394.89,5.0,0.00395,0.0,0.86677]
[1777491796528,41.17,75396.24,5.0,0.00396,0.0,0.86781]
[1777491801559,41.17,75399.34,5.0,0.00397,0.0,0.87019]
[1777491806603,41.17,75396.76,5.0,0.00396,0.0,0.86821]
[1777491809275,41.17,75375.34,5.0,0.00388,0.0,0.85187]
[1777491814651,41.17,75375.95,5.0,0.00388,0.0,0.85164]
[1777491819345,41.17,75392.14,5.0,0.00394,0.0,0.86396]
[1777491824721,41.17,75395.63,5.0,0.00395,0.0,0.86664]
[1777491829757,41.17,75395.11,5.0,0.00395,0.0,0.86624]
[1777491834791,41.17,75395.6,5.0,0.00395,0.0,0.86662]
[1777491839826,41.17,75393.54,5.0,0.00394,0.0,0.86504]
[1777491844861,41.17,75394.97,5.0,0.00395,0.0,0.86613]
[1777491849897,41.17,75389.53,5.0,0.00393,0.0,0.86197]
[1777491854932,41.17,75402.58,5.0,0.00398,0.0,0.87199]
[1777491859967,41.17,75401.48,5.0,0.00397,0.0,0.87114]
[1777491865002,41.17,75396.37,5.0,0.00395,0.0,0.86721]
[1777491870037,41.17,75396.36,5.0,0.00395,0.0,0.8672]
[1777491875072,41.17,75397.0,5.0,0.00395,0.0,0.86699]
[1777491880107,41.17,75397.27,5.0,0.00396,0.0,0.8672]
[1777491885142,41.17,75395.74,5.0,0.00395,0.0,0.86602]
[1777491890177,41.17,75389.15,5.0,0.00392,0.0,0.86098]
[1777491895212,41.17,75385.33,5.0,0.00391,0.0,0.85807]
[1777491900248,41.17,75386.46,5.0,0.00391,0.0,0.85893]
[1777491903283,41.17,75398.35,5.0,0.00396,0.0,0.86803]
[1777491908304,41.17,75395.89,5.0,0.00395,0.0,0.86614]
[1777491913340,41.17,75402.61,5.0,0.00398,0.0,0.87131]
[1777491918375,41.17,75401.55,5.0,0.00397,0.0,0.87049]
[1777491923410,41.17,75398.88,5.0,0.00396,0.0,0.86844]
[1777491928445,41.17,75397.23,5.0,0.00396,0.0,0.86717]
[1777491933480,41.17,75397.56,5.0,0.00395,0.0,0.86672]
[1777491938515,41.17,75401.09,5.0,0.00397,0.0,0.86944]
[1777491943551,41.17,75401.94,5.0,0.00397,0.0,0.87009]
[1777491948586,41.17,75404.96,5.0,0.00398,0.0,0.87242]
[1777491950264,41.17,75417.59,5.0,0.00403,0.0,0.88222]
[1777491955635,41.17,75415.18,5.0,0.00402,0.0,0.88034]
[1777491960670,41.17,75420.35,5.0,0.00404,0.0,0.88437]
[1777491965706,41.17,75427.38,5.0,0.00407,0.0,0.88987]
[1777491970740,41.17,75430.11,5.0,0.00408,0.0,0.89202]
[1777491975777,41.17,75433.43,5.0,0.00409,0.0,0.89464]
[1777491980810,41.17,75432.97,5.0,0.00409,0.0,0.89427]
[1777491985846,41.17,75431.64,5.0,0.00409,0.0,0.89322]
[1777491990882,41.17,75432.72,5.0,0.00409,0.0,0.89408]
[1777491995916,41.17,75428.52,5.0,0.00407,0.0,0.89006]
[1777492000952,41.17,75429.66,5.0,0.00408,0.0,0.89095]
[1777492005987,41.17,75422.06,5.0,0.00405,0.0,0.88499]
[1777492010016,41.17,75409.29,5.0,0.004,0.0,0.87506]
[1777492014044,41.17,75394.26,5.0,0.00394,0.0,0.86349]
[1777492016058,41.17,75381.89,5.0,0.00389,0.0,0.85407]
[1777492021093,41.17,75377.42,5.0,0.00387,0.0,0.85068]
[1777492025121,41.17,75393.29,5.0,0.00393,0.0,0.86275]
[1777492030155,41.17,75398.08,5.0,0.00395,0.0,0.86642]
[1777492035191,41.17,75397.64,5.0,0.00395,0.0,0.86608]
[1777492040226,41.17,75401.69,5.0,0.00397,0.0,0.8692]
[1777492045261,41.17,75400.03,5.0,0.00396,0.0,0.86792]
[1777492050296,41.17,75400.84,5.0,0.00396,0.0,0.86854]
[1777492055330,41.17,75399.24,5.0,0.00395,0.0,0.86661]
[1777492060365,41.17,75401.23,5.0,0.00396,0.0,0.86814]
[1777492065401,41.17,75403.36,5.0,0.00397,0.0,0.86978]
[1777492070436,41.17,75407.1,5.0,0.00398,0.0,0.87266]
[1777492075472,41.17,75410.2,5.0,0.004,0.0,0.87506]
[1777492080507,41.17,75413.35,5.0,0.00401,0.0,0.8775]
[1777492085542,41.17,75414.9,5.0,0.00401,0.0,0.87871]
[1777492090579,41.17,75416.54,5.0,0.00402,0.0,0.87998]
[1777492092592,41.17,75429.5,5.0,0.00407,0.0,0.89011]
[1777492097627,41.17,75431.23,5.0,0.00408,0.0,0.89147]
[1777492102662,41.17,75437.57,5.0,0.0041,0.0,0.89647]
[1777492107697,41.17,75440.07,5.0,0.00411,0.0,0.89845]
[1777492112732,41.17,75436.95,5.0,0.0041,0.0,0.89526]
[1777492117769,41.17,75444.84,5.0,0.00413,0.0,0.90151]
[1777492122805,41.17,75444.93,5.0,0.00413,0.0,0.90158]
[1777492127840,41.17,75445.59,5.0,0.00413,0.0,0.9021]
[1777492132874,41.17,75448.02,5.0,0.00414,0.0,0.90403]
[1777492138915,41.17,75456.68,5.0,0.00418,0.0,0.91095]
[1777492143949,41.17,75459.86,5.0,0.00419,0.0,0.9135]
[1777492148985,41.17,75458.29,5.0,0.00418,0.0,0.91224]
[1777492154020,41.17,75468.19,5.0,0.00422,0.0,0.92021]
[1777492159055,41.17,75477.33,5.0,0.00426,0.0,0.92762]
[1777492164090,41.17,75477.08,5.0,0.00426,0.0,0.92741]
[1777492169125,41.17,75481.26,5.0,0.00428,0.0,0.93082]
[1777492172146,41.17,75463.35,5.0,0.0042,0.0,0.91557]
[1777492177180,41.17,75455.95,5.0,0.00417,0.0,0.90964]
[1777492182216,41.17,75452.66,5.0,0.00416,0.0,0.90701]
[1777492187257,41.17,75438.1,5.0,0.0041,0.0,0.89545]
[1777492192289,41.17,75429.63,5.0,0.00407,0.0,0.88878]
[1777492197323,41.17,75419.85,5.0,0.00403,0.0,0.88114]
[1777492202381,41.17,75392.43,5.0,0.00392,0.0,0.86]
[1777492205387,41.17,75405.6,5.0,0.00397,0.0,0.8701]
[1777492210423,41.17,75396.06,5.0,0.00393,0.0,0.86278]
[1777492215458,41.17,75397.26,5.0,0.00394,0.0,0.86369]
[1777492220492,41.17,75395.33,5.0,0.00393,0.0,0.86222]
[1777492225528,41.17,75394.91,5.0,0.00393,0.0,0.8619]
[1777492230563,41.17,75393.8,5.0,0.00393,0.0,0.86105]
[1777492236612,41.17,75393.37,5.0,0.00392,0.0,0.86002]
[1777492241644,41.17,75389.67,5.0,0.00391,0.0,0.8572]
[1777492246679,41.17,75395.18,5.0,0.00393,0.0,0.86141]
[1777492251714,41.17,75400.18,5.0,0.00395,0.0,0.86523]
[1777492256749,41.17,75402.3,5.0,0.00396,0.0,0.86686]
[1777492261784,41.17,75394.94,5.0,0.00393,0.0,0.86122]
[1777492266819,41.17,75398.76,5.0,0.00394,0.0,0.86414]
[1777492271854,41.17,75397.05,5.0,0.00394,0.0,0.86284]
[1777492277554,41.17,75400.73,5.0,0.00395,0.0,0.86566]
[1777492282934,41.17,75405.29,5.0,0.00397,0.0,0.86916]
[1777492287971,41.17,75411.8,5.0,0.00399,0.0,0.87418]
[1777492293003,41.17,75419.44,5.0,0.00402,0.0,0.8794]
[1777492296027,41.17,75438.16,5.0,0.00409,0.0,0.89406]
[1777492299046,41.17,75427.46,5.0,0.00405,0.0,0.88566]
[1777492304084,41.17,75431.72,5.0,0.00407,0.0,0.889]
[1777492309118,41.17,75430.43,5.0,0.00406,0.0,0.88799]
[1777492314150,41.17,75427.72,5.0,0.00405,0.0,0.88586]
[1777492319186,41.17,75423.69,5.0,0.00404,0.0,0.88271]
[1777492324221,41.17,75427.24,5.0,0.00405,0.0,0.88549]
[1777492329256,41.17,75429.04,5.0,0.00406,0.0,0.8869]
[1777492332280,41.17,75440.12,5.0,0.0041,0.0,0.89561]
[1777492337312,41.17,75441.95,5.0,0.00411,0.0,0.89706]
[1777492342347,41.17,75446.91,5.0,0.00413,0.0,0.90099]
[1777492347381,41.17,75446.0,5.0,0.00412,0.0,0.90026]
[1777492352427,41.17,75445.83,5.0,0.00412,0.0,0.89941]
[1777492355454,41.17,75469.18,5.0,0.00421,0.0,0.91808]
[1777492360486,41.17,75474.24,5.0,0.00424,0.0,0.92217]
[1777492365527,41.17,75480.15,5.0,0.00426,0.0,0.92696]
[1777492370558,41.17,75474.94,5.0,0.00424,0.0,0.92273]
[1777492375593,41.17,75479.1,5.0,0.00426,0.0,0.92611]
[1777492380628,41.17,75479.68,5.0,0.00426,0.0,0.92658]
[1777492385663,41.17,75475.12,5.0,0.00424,0.0,0.92288]
[1777492390698,41.17,75469.03,5.0,0.00421,0.0,0.91796]
[1777492395740,41.17,75463.18,5.0,0.00419,0.0,0.91325]
[1777492400775,41.17,75460.99,5.0,0.00418,0.0,0.91149]
[1777492405810,41.17,75459.92,5.0,0.00418,0.0,0.91064]
[1777492410845,41.17,75452.92,5.0,0.00415,0.0,0.90504]
[1777492415880,41.17,75453.55,5.0,0.00415,0.0,0.90482]
[1777492420915,41.17,75450.05,5.0,0.00413,0.0,0.90204]
[1777492425951,41.17,75449.84,5.0,0.00413,0.0,0.90187]
[1777492430985,41.17,75448.19,5.0,0.00413,0.0,0.90056]
[1777492436024,41.17,75441.9,5.0,0.0041,0.0,0.89558]
[1777492438036,41.17,75428.24,5.0,0.00405,0.0,0.88484]
[1777492443073,41.17,75435.66,5.0,0.00408,0.0,0.89066]
[1777492448774,41.17,75443.98,5.0,0.00411,0.0,0.89722]
[1777492454147,41.17,75437.46,5.0,0.00408,0.0,0.89208]
[1777492459183,41.17,75443.49,5.0,0.00411,0.0,0.89684]
[1777492464217,41.17,75443.63,5.0,0.00411,0.0,0.89695]
[1777492469253,41.17,75437.01,5.0,0.00408,0.0,0.89172]
[1777492474389,41.17,75437.7,5.0,0.00408,0.0,0.89155]
[1777492474496,41.17,75438.42,5.0,0.00408,0.0,0.89212]
[1777492480330,41.17,75443.06,5.0,0.0041,0.0,0.89578]
[1777492483351,41.17,75456.91,5.0,0.00416,0.0,0.90678]
[1777492489059,41.17,75451.27,5.0,0.00414,0.0,0.90228]
[1777492494427,41.17,75455.13,5.0,0.00415,0.0,0.90536]
[1777492499462,41.17,75454.22,5.0,0.00415,0.0,0.90463]
[1777492502487,41.17,75442.98,5.0,0.0041,0.0,0.89571]
[1777492505507,41.17,75459.18,5.0,0.00417,0.0,0.90859]
[1777492510541,41.17,75450.81,5.0,0.00413,0.0,0.90192]
[1777492515576,41.17,75449.77,5.0,0.00413,0.0,0.90109]
[1777492520610,41.17,75449.1,5.0,0.00413,0.0,0.90056]
[1777492525646,41.17,75444.61,5.0,0.00411,0.0,0.897]
[1777492530681,41.17,75445.51,5.0,0.00411,0.0,0.89771]
[1777492535719,41.17,75440.78,5.0,0.00409,0.0,0.89326]
[1777492540750,41.17,75434.63,5.0,0.00407,0.0,0.88842]
[1777492545786,41.17,75428.14,5.0,0.00404,0.0,0.88334]
[1777492550821,41.17,75425.75,5.0,0.00403,0.0,0.88148]
[1777492551251,41.17,75425.75,5.0,0.00403,0.0,0.88148]
[1777492551828,41.17,75425.42,5.0,0.00403,0.0,0.88122]
[1777492556862,41.17,75425.8,5.0,0.00403,0.0,0.88152]
[1777492561898,41.17,75430.82,5.0,0.00405,0.0,0.88544]
[1777492566933,41.17,75435.75,5.0,0.00407,0.0,0.8893]
[1777492571969,41.17,75430.16,5.0,0.00405,0.0,0.88492]
[1777492577005,41.17,75429.21,5.0,0.00404,0.0,0.88418]
[1777492582039,41.17,75429.79,5.0,0.00405,0.0,0.88463]
[1777492587075,41.17,75438.19,5.0,0.00408,0.0,0.89122]
[1777492592110,41.17,75442.36,5.0,0.00409,0.0,0.89379]
[1777492594124,41.17,75458.39,5.0,0.00416,0.0,0.90651]
[1777492599159,41.17,75454.51,5.0,0.00414,0.0,0.90341]
[1777492604193,41.17,75455.98,5.0,0.00415,0.0,0.90458]
[1777492609229,41.17,75455.78,5.0,0.00415,0.0,0.90443]
[1777492614264,41.17,75466.62,5.0,0.00419,0.0,0.9131]
[1777492619976,41.17,75468.5,5.0,0.0042,0.0,0.91461]
[1777492625342,41.17,75471.38,5.0,0.00421,0.0,0.91693]
[1777492630377,41.17,75467.21,5.0,0.00419,0.0,0.91357]
[1777492635411,41.17,75464.69,5.0,0.00418,0.0,0.91155]
[1777492638432,41.17,75453.86,5.0,0.00414,0.0,0.9029]
[1777492643468,41.17,75456.26,5.0,0.00415,0.0,0.90481]
[1777492648503,41.17,75464.53,5.0,0.00418,0.0,0.91142]
[1777492653537,41.17,75467.61,5.0,0.00419,0.0,0.91316]
[1777492658573,41.17,75478.62,5.0,0.00424,0.0,0.92204]
[1777492663610,41.17,75459.91,5.0,0.00416,0.0,0.90699]
[1777492668644,41.17,75461.02,5.0,0.00417,0.0,0.90788]
[1777492673679,41.17,75454.63,5.0,0.00414,0.0,0.90279]
[1777492678714,41.17,75453.17,5.0,0.00413,0.0,0.90163]
[1777492683749,41.17,75454.05,5.0,0.00414,0.0,0.90233]
[1777492688787,41.17,75458.87,5.0,0.00416,0.0,0.90616]
[1777492693820,41.17,75462.48,5.0,0.00417,0.0,0.90905]
[1777492698854,41.17,75464.23,5.0,0.00418,0.0,0.91045]
[1777492703889,41.17,75464.05,5.0,0.00418,0.0,0.91031]
[1777492708924,41.17,75471.62,5.0,0.00421,0.0,0.91639]
[1777492711945,41.17,75460.52,5.0,0.00416,0.0,0.90676]
[1777492714969,41.17,75442.38,5.0,0.00409,0.0,0.89237]
[1777492720011,41.17,75443.35,5.0,0.00409,0.0,0.89313]
[1777492725042,41.17,75440.55,5.0,0.00408,0.0,0.89093]
[1777492730077,41.17,75436.59,5.0,0.00406,0.0,0.88782]
[1777492735112,41.17,75439.36,5.0,0.00408,0.0,0.88999]
[1777492740148,41.17,75441.72,5.0,0.00408,0.0,0.89185]
[1777492745182,41.17,75445.65,5.0,0.0041,0.0,0.89495]
[1777492750217,41.17,75444.72,5.0,0.0041,0.0,0.89421]
[1777492755253,41.17,75443.21,5.0,0.00409,0.0,0.89302]
[1777492760287,41.17,75447.77,5.0,0.00411,0.0,0.89662]
[1777492765322,41.17,75455.61,5.0,0.00414,0.0,0.90284]
[1777492770364,41.17,75459.93,5.0,0.00416,0.0,0.90628]
[1777492775399,41.17,75463.39,5.0,0.00417,0.0,0.90832]
[1777492777409,41.17,75474.23,5.0,0.00421,0.0,0.91703]
[1777492782445,41.17,75477.84,5.0,0.00423,0.0,0.91994]
[1777492787479,41.17,75496.16,5.0,0.0043,0.0,0.93485]
[1777492792516,41.17,75507.44,5.0,0.00435,0.0,0.94413]
[1777492797551,41.17,75505.35,5.0,0.00434,0.0,0.94241]
[1777492802586,41.17,75511.17,5.0,0.00437,0.0,0.94722]
[1777492806615,41.17,75535.15,5.0,0.00447,0.0,0.96726]
[1777492808627,41.17,75546.73,5.0,0.00452,0.0,0.97707]
[1777492811346,41.17,75559.06,5.0,0.00457,0.0,0.9876]
[1777492814674,41.17,75546.42,5.0,0.00452,0.0,0.97681]
[1777492817693,41.17,75560.15,5.0,0.00458,0.0,0.98854]
[1777492822730,41.17,75552.97,5.0,0.00454,0.0,0.98239]
[1777492827765,41.17,75546.8,5.0,0.00452,0.0,0.97713]
[1777492829778,41.17,75535.59,5.0,0.00447,0.0,0.96763]
[1777492834812,41.17,75529.29,5.0,0.00444,0.0,0.96157]
[1777492839850,41.17,75536.73,5.0,0.00447,0.0,0.96783]
[1777492844887,41.17,75528.17,5.0,0.00443,0.0,0.96063]
[1777492847906,41.17,75513.37,5.0,0.00437,0.0,0.94829]
[1777492852945,41.17,75518.98,5.0,0.00439,0.0,0.95295]
[1777492857979,41.17,75527.37,5.0,0.00443,0.0,0.95996]
[1777492861015,41.17,75540.1,5.0,0.00448,0.0,0.97068]
[1777492863026,41.17,75517.8,5.0,0.00439,0.0,0.95197]
[1777492864041,41.17,75532.29,5.0,0.00445,0.0,0.96409]
[1777492868082,41.17,75543.44,5.0,0.0045,0.0,0.97351]
[1777492871085,41.17,75528.43,5.0,0.00443,0.0,0.96085]
[1777492875133,41.17,75509.32,5.0,0.00435,0.0,0.94494]
[1777492877138,41.17,75525.17,5.0,0.00442,0.0,0.95812]
[1777492882171,41.17,75514.85,5.0,0.00438,0.0,0.94952]
[1777492887208,41.17,75521.1,5.0,0.0044,0.0,0.95472]
[1777492892247,41.17,75516.55,5.0,0.00438,0.0,0.95018]
[1777492897286,41.17,75514.3,5.0,0.00437,0.0,0.94831]
[1777492902319,41.17,75522.71,5.0,0.00441,0.0,0.95531]
[1777492907354,41.17,75521.13,5.0,0.0044,0.0,0.95399]
[1777492912392,41.17,75526.06,5.0,0.00442,0.0,0.95811]
[1777492917431,41.17,75515.88,5.0,0.00438,0.0,0.94962]
[1777492922482,41.17,75523.3,5.0,0.00441,0.0,0.9558]
[1777492923511,41.17,75550.98,5.0,0.00453,0.0,0.97915]
[1777492928530,41.17,75551.05,5.0,0.00453,0.0,0.97921]
[1777492930544,41.17,75562.32,5.0,0.00458,0.0,0.98885]
[1777492932559,41.17,75592.2,5.0,0.00471,0.0,1.01481]
[1777492934576,41.17,75612.68,5.0,0.0048,0.0,1.03293]
[1777492936590,41.17,75593.32,5.0,0.00472,0.0,1.01579]
[1777492937595,41.17,75580.7,5.0,0.00466,0.0,1.00475]
[1777492942638,41.17,75589.99,5.0,0.0047,0.0,1.01287]
[1777492947668,41.17,75593.5,5.0,0.00472,0.0,1.01595]
[1777492949683,41.17,75577.94,5.0,0.00465,0.0,1.00235]
[1777492954718,41.17,75587.24,5.0,0.00469,0.0,1.00967]
[1777492957739,41.17,75573.73,5.0,0.00462,0.0,0.99792]
[1777492963457,41.17,75575.95,5.0,0.00463,0.0,0.99984]
[1777492967808,41.17,75588.77,5.0,0.00469,0.0,1.01101]
[1777492970831,41.17,75606.15,5.0,0.00477,0.0,1.02633]
[1777492975864,41.17,75612.42,5.0,0.0048,0.0,1.0319]
[1777492980902,41.17,75615.07,5.0,0.00481,0.0,1.03426]
[1777492985936,41.17,75618.83,5.0,0.00483,0.0,1.03762]
[1777492990972,41.17,75617.9,5.0,0.00482,0.0,1.03679]
[1777492994998,41.17,75600.41,5.0,0.00474,0.0,1.02125]
[1777492998019,41.17,75612.45,5.0,0.0048,0.0,1.03192]
[1777492999025,41.17,75625.7,5.0,0.00486,0.0,1.04378]
[1777493000037,41.17,75637.4,5.0,0.00491,0.0,1.05435]
[1777493005068,41.17,75652.62,5.0,0.00499,0.0,1.06823]
[1777493010108,41.17,75662.75,5.0,0.00503,0.0,1.07755]
[1777493012117,41.17,75648.31,5.0,0.00496,0.0,1.06346]
[1777493017152,41.17,75657.74,5.0,0.00501,0.0,1.07211]
[1777493022188,41.17,75649.49,5.0,0.00497,0.0,1.06454]
[1777493023195,41.17,75637.58,5.0,0.00491,0.0,1.0537]
[1777493028239,41.17,75647.38,5.0,0.00496,0.0,1.06261]
[1777493029243,41.17,75662.63,5.0,0.00503,0.0,1.07661]
[1777493034278,41.17,75659.78,5.0,0.00502,0.0,1.07398]
[1777493039313,41.17,75653.72,5.0,0.00499,0.0,1.06841]
[1777493044348,41.17,75656.61,5.0,0.005,0.0,1.07107]
[1777493048377,41.17,75637.43,5.0,0.00491,0.0,1.05356]
[1777493053411,41.17,75636.88,5.0,0.00491,0.0,1.05306]
[1777493055424,41.17,75624.51,5.0,0.00485,0.0,1.04191]
[1777493060460,41.17,75618.58,5.0,0.00482,0.0,1.03659]
[1777493064489,41.17,75603.33,5.0,0.00475,0.0,1.02303]
[1777493069522,41.17,75597.75,5.0,0.00473,0.0,1.01811]
[1777493074557,41.17,75599.43,5.0,0.00473,0.0,1.0188]
[1777493079593,41.17,75600.0,5.0,0.00474,0.0,1.0193]
[1777493084629,41.17,75594.14,5.0,0.00471,0.0,1.01414]
[1777493089664,41.17,75594.5,5.0,0.00471,0.0,1.01446]
[1777493090669,41.17,75580.81,5.0,0.00465,0.0,1.0025]
[1777493095706,41.17,75582.02,5.0,0.00465,0.0,1.00355]
[1777493100741,41.17,75580.79,5.0,0.00465,0.0,1.00248]
[1777493105776,41.17,75579.52,5.0,0.00464,0.0,1.00138]
[1777493110812,41.17,75580.9,5.0,0.00465,0.0,1.00258]
[1777493115849,41.17,75561.09,5.0,0.00456,0.0,0.98548]
[1777493117862,41.17,75579.05,5.0,0.00464,0.0,1.00097]
[1777493122899,41.17,75580.45,5.0,0.00465,0.0,1.00218]
[1777493127934,41.17,75576.16,5.0,0.00463,0.0,0.99846]
[1777493132968,41.17,75553.39,5.0,0.00453,0.0,0.97813]
[1777493134694,41.17,75527.8,5.0,0.00442,0.0,0.95654]
[1777493140019,41.17,75524.64,5.0,0.0044,0.0,0.9539]
[1777493145055,41.17,75515.02,5.0,0.00436,0.0,0.94591]
[1777493150091,41.17,75523.49,5.0,0.0044,0.0,0.95294]
[1777493154835,41.17,75544.35,5.0,0.00449,0.0,0.97045]
[1777493157142,41.17,75556.04,5.0,0.00454,0.0,0.98038]
[1777493162178,41.17,75558.87,5.0,0.00455,0.0,0.9828]
[1777493167212,41.17,75556.64,5.0,0.00454,0.0,0.9809]
[1777493172247,41.17,75554.4,5.0,0.00453,0.0,0.97899]
[1777493177282,41.17,75554.87,5.0,0.00453,0.0,0.97939]
[1777493182317,41.17,75554.64,5.0,0.00453,0.0,0.97919]
[1777493185346,41.17,75566.86,5.0,0.00458,0.0,0.98965]
[1777493186345,41.17,75584.19,5.0,0.00466,0.0,1.00465]
[1777493187352,41.17,75595.54,5.0,0.00471,0.0,1.01458]
[1777493192387,41.17,75587.26,5.0,0.00467,0.0,1.00654]
[1777493197421,41.17,75597.81,5.0,0.00472,0.0,1.01579]
[1777493202457,41.17,75596.34,5.0,0.00471,0.0,1.01449]
[1777493207491,41.17,75597.95,5.0,0.00472,0.0,1.01591]
[1777493211522,41.17,75585.81,5.0,0.00466,0.0,1.00528]
[1777493213535,41.17,75572.64,5.0,0.00461,0.0,0.99386]
[1777493218571,41.17,75570.52,5.0,0.0046,0.0,0.99203]
[1777493223604,41.17,75579.46,5.0,0.00464,0.0,0.99976]
[1777493228639,41.17,75578.69,5.0,0.00463,0.0,0.99909]
[1777493233674,41.17,75577.99,5.0,0.00463,0.0,0.99848]
[1777493238709,41.17,75586.22,5.0,0.00467,0.0,1.00564]
[1777493243744,41.17,75598.13,5.0,0.00472,0.0,1.01607]
[1777493248780,41.17,75601.84,5.0,0.00474,0.0,1.01933]
[1777493252808,41.17,75592.2,5.0,0.00469,0.0,1.01007]
[1777493257843,41.17,75590.55,5.0,0.00468,0.0,1.00863]
[1777493262878,41.17,75604.25,5.0,0.00474,0.0,1.02067]
[1777493267914,41.17,75577.72,5.0,0.00462,0.0,0.99747]
[1777493272949,41.17,75581.85,5.0,0.00464,0.0,1.00105]
[1777493277985,41.17,75585.48,5.0,0.00466,0.0,1.00421]
[1777493283027,41.17,75595.45,5.0,0.0047,0.0,1.01292]
[1777493288074,41.17,75599.62,5.0,0.00472,0.0,1.01659]
[1777493293107,41.17,75599.44,5.0,0.00472,0.0,1.01643]
[1777493298143,41.17,75599.27,5.0,0.00472,0.0,1.01628]
[1777493303177,41.17,75602.02,5.0,0.00473,0.0,1.0187]
[1777493308213,41.17,75599.07,5.0,0.00472,0.0,1.0161]
[1777493313248,41.17,75600.58,5.0,0.00472,0.0,1.01664]
[1777493315965,41.17,75613.05,5.0,0.00478,0.0,1.02766]
[1777493321304,41.17,75610.34,5.0,0.00477,0.0,1.02526]
[1777493326339,41.17,75609.27,5.0,0.00476,0.0,1.02431]
[1777493331374,41.17,75606.86,5.0,0.00475,0.0,1.02218]
[1777493336409,41.17,75606.33,5.0,0.00475,0.0,1.02171]
[1777493341444,41.17,75600.98,5.0,0.00473,0.0,1.01699]
[1777493346479,41.17,75594.7,5.0,0.0047,0.0,1.01147]
[1777493351514,41.17,75596.07,5.0,0.0047,0.0,1.01268]
[1777493356549,41.17,75595.62,5.0,0.0047,0.0,1.01228]
[1777493361585,41.17,75596.96,5.0,0.00471,0.0,1.01346]
[1777493366619,41.17,75595.98,5.0,0.0047,0.0,1.0126]
[1777493371655,41.17,75593.49,5.0,0.00469,0.0,1.00963]
[1777493376693,41.17,75587.85,5.0,0.00466,0.0,1.0047]
[1777493381728,41.17,75585.98,5.0,0.00465,0.0,1.00307]
[1777493386763,41.17,75584.61,5.0,0.00465,0.0,1.00188]
[1777493391801,41.17,75584.14,5.0,0.00465,0.0,1.00147]
[1777493396833,41.17,75589.62,5.0,0.00467,0.0,1.00625]
[1777493401870,41.17,75580.78,5.0,0.00463,0.0,0.99856]
[1777493405901,41.17,75595.22,5.0,0.0047,0.0,1.01114]
[1777493409929,41.17,75612.35,5.0,0.00477,0.0,1.02624]
[1777493414964,41.17,75614.93,5.0,0.00479,0.0,1.02853]
[1777493419999,41.17,75611.02,5.0,0.00477,0.0,1.02506]
[1777493425034,41.17,75611.84,5.0,0.00477,0.0,1.02579]
[1777493428056,41.17,75633.95,5.0,0.00487,0.0,1.04555]
[1777493430069,41.17,75650.79,5.0,0.00495,0.0,1.06082]
[1777493435105,41.17,75659.65,5.0,0.00499,0.0,1.0681]
[1777493440140,41.17,75650.97,5.0,0.00495,0.0,1.06016]
[1777493445175,41.17,75643.23,5.0,0.00491,0.0,1.05313]
[1777493450212,41.17,75639.6,5.0,0.0049,0.0,1.04984]
[1777493455246,41.17,75641.21,5.0,0.0049,0.0,1.0513]
[1777493459274,41.17,75607.72,5.0,0.00475,0.0,1.02135]
[1777493461016,41.17,75591.42,5.0,0.00468,0.0,1.00703]
[1777493461652,41.17,75591.42,5.0,0.00468,0.0,1.00703]
[1777493461707,41.17,75556.14,5.0,0.00452,0.0,0.97662]
[1777493462638,41.17,75556.14,5.0,0.00452,0.0,0.97662]
[1777493462739,41.17,75521.04,5.0,0.00437,0.0,0.94714]
[1777493466329,41.17,75532.51,5.0,0.00442,0.0,0.95669]
[1777493469347,41.17,75516.58,5.0,0.00435,0.0,0.94345]
[1777493474393,41.17,75523.48,5.0,0.00438,0.0,0.94916]
[1777493479430,41.17,75518.82,5.0,0.00436,0.0,0.9453]
[1777493484466,41.17,75519.28,5.0,0.00436,0.0,0.94568]
[1777493489501,41.17,75516.17,5.0,0.00435,0.0,0.94311]
[1777493494541,41.17,75527.39,5.0,0.00439,0.0,0.95166]
[1777493499573,41.17,75530.89,5.0,0.00441,0.0,0.95458]
[1777493502594,41.17,75543.36,5.0,0.00446,0.0,0.96504]
[1777493507629,41.17,75537.1,5.0,0.00443,0.0,0.95977]
[1777493513672,41.17,75533.93,5.0,0.00442,0.0,0.95712]
[1777493518706,41.17,75540.42,5.0,0.00445,0.0,0.96256]
[1777493523741,41.17,75545.31,5.0,0.00447,0.0,0.96668]
[1777493528776,41.17,75546.32,5.0,0.00447,0.0,0.96753]
[1777493533811,41.17,75544.33,5.0,0.00447,0.0,0.96585]
[1777493537840,41.17,75530.41,5.0,0.00441,0.0,0.95418]
[1777493541866,41.17,75541.25,5.0,0.00445,0.0,0.96326]
[1777493543881,41.17,75551.95,5.0,0.0045,0.0,0.97229]
[1777493547910,41.17,75563.63,5.0,0.00455,0.0,0.98224]
[1777493552945,41.17,75561.76,5.0,0.00454,0.0,0.97987]
[1777493557979,41.17,75560.36,5.0,0.00453,0.0,0.97868]
[1777493563017,41.17,75557.5,5.0,0.00452,0.0,0.97624]
[1777493568056,41.17,75548.18,5.0,0.00448,0.0,0.96834]
[1777493573091,41.17,75552.46,5.0,0.0045,0.0,0.97196]
[1777493578126,41.17,75560.94,5.0,0.00453,0.0,0.97917]
[1777493583161,41.17,75564.06,5.0,0.00455,0.0,0.98183]
[1777493585175,41.17,75553.42,5.0,0.0045,0.0,0.97277]
[1777493590210,41.17,75539.72,5.0,0.00444,0.0,0.96121]
[1777493591218,41.17,75527.82,5.0,0.00439,0.0,0.95127]
[1777493595248,41.17,75550.96,5.0,0.00449,0.0,0.97069]
[1777493600283,41.17,75549.58,5.0,0.00448,0.0,0.96952]
[1777493605317,41.17,75549.07,5.0,0.00448,0.0,0.96909]
[1777493610353,41.17,75551.73,5.0,0.00449,0.0,0.97134]
[1777493615389,41.17,75547.85,5.0,0.00447,0.0,0.9673]
[1777493620425,41.17,75555.51,5.0,0.00451,0.0,0.97378]
[1777493625486,41.17,75542.12,5.0,0.00445,0.0,0.96247]
[1777493627480,41.17,75522.16,5.0,0.00436,0.0,0.94581]
[1777493628488,41.17,75505.08,5.0,0.00429,0.0,0.93175]
[1777493633528,41.17,75512.64,5.0,0.00432,0.0,0.93796]
[1777493638554,41.17,75511.25,5.0,0.00432,0.0,0.93681]
[1777493643589,41.17,75501.98,5.0,0.00428,0.0,0.92922]
[1777493648625,41.17,75498.98,5.0,0.00427,0.0,0.92678]
[1777493653659,41.17,75491.23,5.0,0.00424,0.0,0.92048]
[1777493658698,41.17,75489.85,5.0,0.00423,0.0,0.91937]
[1777493660712,41.17,75471.5,5.0,0.00416,0.0,0.90463]
[1777493663733,41.17,75459.79,5.0,0.00411,0.0,0.89533]
[1777493668775,41.17,75454.9,5.0,0.00409,0.0,0.89147]
[1777493670785,41.17,75466.73,5.0,0.00414,0.0,0.90083]
[1777493673805,41.17,75457.36,5.0,0.0041,0.0,0.89269]
[1777493678840,41.17,75465.25,5.0,0.00413,0.0,0.89893]
[1777493683880,41.17,75463.79,5.0,0.00412,0.0,0.89777]
[1777493688914,41.17,75467.08,5.0,0.00413,0.0,0.90038]
[1777493693950,41.17,75465.54,5.0,0.00413,0.0,0.89916]
[1777493698985,41.17,75473.45,5.0,0.00416,0.0,0.90546]
[1777493703016,41.17,75487.68,5.0,0.00422,0.0,0.91688]
[1777493708048,41.17,75480.93,5.0,0.00419,0.0,0.91145]
[1777493713083,41.17,75490.22,5.0,0.00423,0.0,0.91893]
[1777493715097,41.17,75504.53,5.0,0.00429,0.0,0.93056]
[1777493719126,41.17,75515.69,5.0,0.00433,0.0,0.93972]
[1777493724161,41.17,75516.42,5.0,0.00434,0.0,0.94032]
[1777493729196,41.17,75520.27,5.0,0.00435,0.0,0.9435]
[1777493734234,41.17,75526.74,5.0,0.00438,0.0,0.94811]
[1777493739266,41.17,75536.39,5.0,0.00442,0.0,0.95615]
[1777493744302,41.17,75542.8,5.0,0.00444,0.0,0.96152]
[1777493749337,41.17,75542.51,5.0,0.00444,0.0,0.96127]
[1777493754371,41.17,75533.92,5.0,0.00441,0.0,0.95408]
[1777493757393,41.17,75521.77,5.0,0.00436,0.0,0.94399]
[1777493760414,41.17,75511.02,5.0,0.00431,0.0,0.93513]
[1777493765449,41.17,75504.44,5.0,0.00428,0.0,0.92975]
[1777493770484,41.17,75507.0,5.0,0.00429,0.0,0.93184]
[1777493775519,41.17,75514.54,5.0,0.00433,0.0,0.93802]
[1777493780554,41.17,75513.46,5.0,0.00432,0.0,0.93714]
[1777493785622,41.17,75521.92,5.0,0.00436,0.0,0.94411]
[1777493790625,41.17,75530.62,5.0,0.00439,0.0,0.95133]
[1777493794652,41.17,75517.82,5.0,0.00434,0.0,0.93998]
[1777493799688,41.17,75519.98,5.0,0.00434,0.0,0.94176]
[1777493804725,41.17,75511.08,5.0,0.00431,0.0,0.93444]
[1777493809757,41.17,75521.59,5.0,0.00435,0.0,0.94309]
[1777493814794,41.17,75520.96,5.0,0.00435,0.0,0.94257]
[1777493819829,41.17,75523.43,5.0,0.00436,0.0,0.94461]
[1777493823592,41.17,75536.98,5.0,0.00442,0.0,0.95588]
[1777493828891,41.17,75540.72,5.0,0.00443,0.0,0.95901]
[1777493831913,41.17,75553.12,5.0,0.00449,0.0,0.96946]
[1777493836948,41.17,75552.45,5.0,0.00448,0.0,0.96889]
[1777493841986,41.17,75552.81,5.0,0.00448,0.0,0.96919]
[1777493844004,41.17,75533.85,5.0,0.0044,0.0,0.95327]
[1777493849039,41.17,75530.41,5.0,0.00439,0.0,0.9504]
[1777493851054,41.17,75518.67,5.0,0.00434,0.0,0.93993]
[1777493855081,41.17,75507.38,5.0,0.00429,0.0,0.93066]
[1777493860116,41.17,75504.02,5.0,0.00427,0.0,0.92792]
[1777493864144,41.17,75493.08,5.0,0.00423,0.0,0.91904]
[1777493868172,41.17,75504.47,5.0,0.00428,0.0,0.92829]
[1777493873207,41.17,75502.11,5.0,0.00427,0.0,0.92636]
[1777493878242,41.17,75501.23,5.0,0.00426,0.0,0.92565]
[1777493883277,41.17,75497.43,5.0,0.00425,0.0,0.92256]
[1777493888316,41.17,75499.47,5.0,0.00426,0.0,0.92422]
[1777493889322,41.17,75511.7,5.0,0.00431,0.0,0.9342]
[1777493894356,41.17,75512.98,5.0,0.00431,0.0,0.93525]
[1777493899392,41.17,75511.62,5.0,0.00431,0.0,0.93414]
[1777493904429,41.17,75513.74,5.0,0.00432,0.0,0.93587]
[1777493906441,41.17,75527.77,5.0,0.00437,0.0,0.94746]
[1777493911476,41.17,75528.1,5.0,0.00437,0.0,0.94698]
[1777493916511,41.17,75530.76,5.0,0.00438,0.0,0.94919]
[1777493921545,41.17,75536.52,5.0,0.00441,0.0,0.95398]
[1777493926582,41.17,75534.2,5.0,0.0044,0.0,0.95205]
[1777493931616,41.17,75533.38,5.0,0.00439,0.0,0.95137]
[1777493936651,41.17,75542.03,5.0,0.00443,0.0,0.95859]
[1777493941687,41.17,75542.21,5.0,0.00443,0.0,0.95874]
[1777493946723,41.17,75545.09,5.0,0.00444,0.0,0.96116]
[1777493951757,41.17,75555.75,5.0,0.00449,0.0,0.97015]
[1777493955785,41.17,75567.3,5.0,0.00454,0.0,0.97997]
[1777493960820,41.17,75560.61,5.0,0.00451,0.0,0.97427]
[1777493965855,41.17,75563.41,5.0,0.00452,0.0,0.97665]
[1777493970891,41.17,75569.24,5.0,0.00455,0.0,0.98163]
[1777493975925,41.17,75576.9,5.0,0.00458,0.0,0.98742]
[1777493980960,41.17,75581.43,5.0,0.0046,0.0,0.99132]
[1777493985995,41.17,75580.25,5.0,0.00459,0.0,0.9903]
[1777493991031,41.17,75590.43,5.0,0.00464,0.0,0.9991]
[1777493994796,41.17,75603.49,5.0,0.0047,0.0,1.01049]
[1777494001101,41.17,75601.04,5.0,0.00469,0.0,1.00835]
[1777494006137,41.17,75593.71,5.0,0.00465,0.0,1.00195]
[1777494011172,41.17,75595.75,5.0,0.00466,0.0,1.00373]
[1777494016207,41.17,75593.41,5.0,0.00465,0.0,1.00169]
[1777494021241,41.17,75588.47,5.0,0.00463,0.0,0.9974]
[1777494026278,41.17,75591.4,5.0,0.00464,0.0,0.99994]
[1777494031315,41.17,75593.78,5.0,0.00465,0.0,1.00123]
[1777494036349,41.17,75595.65,5.0,0.00466,0.0,1.00285]
[1777494041382,41.17,75597.62,5.0,0.00467,0.0,1.00457]
[1777494047424,41.17,75598.11,5.0,0.00467,0.0,1.005]
[1777494052459,41.17,75591.04,5.0,0.00464,0.0,0.99885]
[1777494057494,41.17,75588.73,5.0,0.00463,0.0,0.99684]
[1777494061522,41.17,75599.39,5.0,0.00468,0.0,1.00612]
[1777494066562,41.17,75605.9,5.0,0.0047,0.0,1.01181]
[1777494071594,41.17,75617.12,5.0,0.00476,0.0,1.02169]
[1777494076630,41.17,75613.78,5.0,0.00474,0.0,1.01874]
[1777494081666,41.17,75604.56,5.0,0.0047,0.0,1.01064]
[1777494086700,41.17,75603.02,5.0,0.00469,0.0,1.00929]
[1777494091735,41.17,75609.49,5.0,0.00472,0.0,1.01417]
[1777494096770,41.17,75615.88,5.0,0.00475,0.0,1.0198]
[1777494101808,41.17,75616.18,5.0,0.00475,0.0,1.02007]
[1777494106844,41.17,75610.37,5.0,0.00472,0.0,1.01495]
[1777494111880,41.17,75600.95,5.0,0.00468,0.0,1.00669]
[1777494116914,41.17,75598.41,5.0,0.00467,0.0,1.00447]
[1777494121950,41.17,75604.92,5.0,0.0047,0.0,1.01016]
[1777494126984,41.17,75615.53,5.0,0.00474,0.0,1.01949]
[1777494132020,41.17,75608.09,5.0,0.00471,0.0,1.01294]
[1777494137055,41.17,75609.88,5.0,0.00472,0.0,1.01452]
[1777494140076,41.17,75597.5,5.0,0.00466,0.0,1.00368]
[1777494145864,41.17,75588.43,5.0,0.00462,0.0,0.9958]
[1777494149141,41.17,75577.14,5.0,0.00457,0.0,0.98607]
[1777494153169,41.17,75567.69,5.0,0.00453,0.0,0.97721]
[1777494158203,41.17,75570.73,5.0,0.00454,0.0,0.97981]
[1777494163239,41.17,75571.09,5.0,0.00454,0.0,0.98012]
[1777494168275,41.17,75569.87,5.0,0.00454,0.0,0.97907]
[1777494173313,41.17,75579.52,5.0,0.00458,0.0,0.98734]
[1777494178344,41.17,75581.73,5.0,0.00459,0.0,0.98924]
[1777494183379,41.17,75593.56,5.0,0.00464,0.0,0.99947]
[1777494188413,41.17,75583.47,5.0,0.0046,0.0,0.99074]
[1777494193448,41.17,75581.69,5.0,0.00459,0.0,0.9892]
[1777494198484,41.17,75581.54,5.0,0.00459,0.0,0.98908]
[1777494203519,41.17,75584.54,5.0,0.0046,0.0,0.99166]
[1777494208555,41.17,75586.8,5.0,0.00461,0.0,0.99361]
[1777494213589,41.17,75593.71,5.0,0.00464,0.0,0.99881]
[1777494218625,41.17,75594.78,5.0,0.00464,0.0,0.99974]
[1777494223659,41.17,75594.04,5.0,0.00464,0.0,0.9991]
[1777494228695,41.17,75595.56,5.0,0.00465,0.0,1.00042]
[1777494233731,41.17,75593.74,5.0,0.00464,0.0,0.99884]
[1777494238765,41.17,75588.35,5.0,0.00462,0.0,0.99417]
[1777494243800,41.17,75590.42,5.0,0.00462,0.0,0.99596]
[1777494248835,41.17,75584.51,5.0,0.0046,0.0,0.99086]
[1777494254877,41.17,75581.27,5.0,0.00458,0.0,0.98807]
[1777494259912,41.17,75586.24,5.0,0.00461,0.0,0.99235]
[1777494264946,41.17,75594.1,5.0,0.00464,0.0,0.99915]
[1777494269983,41.17,75590.65,5.0,0.00463,0.0,0.99616]
[1777494271996,41.17,75578.96,5.0,0.00457,0.0,0.9853]
[1777494277031,41.17,75576.94,5.0,0.00456,0.0,0.98357]
[1777494282066,41.17,75578.55,5.0,0.00457,0.0,0.98495]
[1777494287101,41.17,75578.67,5.0,0.00457,0.0,0.98506]
[1777494292136,41.17,75578.69,5.0,0.00457,0.0,0.98507]
[1777494297170,41.17,75573.84,5.0,0.00455,0.0,0.98092]
[1777494302206,41.17,75574.06,5.0,0.00455,0.0,0.98111]
[1777494307240,41.17,75583.62,5.0,0.00459,0.0,0.98931]
[1777494312276,41.17,75593.6,5.0,0.00463,0.0,0.99793]
[1777494317311,41.17,75591.87,5.0,0.00463,0.0,0.99643]
[1777494322345,41.17,75589.69,5.0,0.00462,0.0,0.99455]
[1777494327390,41.17,75584.41,5.0,0.00459,0.0,0.98999]
[1777494331409,41.17,75574.88,5.0,0.00455,0.0,0.98103]
[1777494336448,41.17,75573.02,5.0,0.00454,0.0,0.97945]
[1777494337454,41.17,75588.16,5.0,0.00461,0.0,0.99244]
[1777494342490,41.17,75587.09,5.0,0.0046,0.0,0.99152]
[1777494347526,41.17,75586.92,5.0,0.0046,0.0,0.99137]
[1777494352559,41.17,75585.2,5.0,0.00459,0.0,0.98989]
[1777494357594,41.17,75587.73,5.0,0.00461,0.0,0.99207]
[1777494362630,41.17,75584.93,5.0,0.00459,0.0,0.98966]
[1777494367665,41.17,75588.03,5.0,0.00461,0.0,0.99233]
[1777494372701,41.17,75593.28,5.0,0.00463,0.0,0.99687]
[1777494377734,41.17,75596.46,5.0,0.00464,0.0,0.99963]
[1777494382769,41.17,75594.6,5.0,0.00464,0.0,0.99802]
[1777494387805,41.17,75594.16,5.0,0.00463,0.0,0.99764]
[1777494392841,41.17,75601.6,5.0,0.00466,0.0,1.00332]
[1777494397880,41.17,75602.47,5.0,0.00467,0.0,1.00408]
[1777494402909,41.17,75591.2,5.0,0.00462,0.0,0.99429]
[1777494407947,41.17,75594.42,5.0,0.00463,0.0,0.99708]
[1777494412981,41.17,75596.67,5.0,0.00464,0.0,0.99903]
[1777494418015,41.17,75590.11,5.0,0.00461,0.0,0.99335]
[1777494423050,41.17,75588.37,5.0,0.0046,0.0,0.99185]
[1777494428084,41.17,75587.97,5.0,0.0046,0.0,0.9915]
[1777494433120,41.17,75584.95,5.0,0.00459,0.0,0.9889]
[1777494438155,41.17,75581.94,5.0,0.00458,0.0,0.98631]
[1777494443190,41.17,75581.33,5.0,0.00457,0.0,0.98579]
[1777494449232,41.17,75580.22,5.0,0.00457,0.0,0.98483]
[1777494454267,41.17,75579.85,5.0,0.00456,0.0,0.98374]
[1777494459302,41.17,75578.93,5.0,0.00456,0.0,0.98295]
[1777494464338,41.17,75587.88,5.0,0.0046,0.0,0.99064]
[1777494466099,41.17,75600.28,5.0,0.00465,0.0,1.00138]
[1777494468364,41.17,75605.73,5.0,0.00468,0.0,1.00613]
[1777494471386,41.17,75604.74,5.0,0.00467,0.0,1.00527]
[1777494476420,41.17,75609.09,5.0,0.00469,0.0,1.00907]
[1777494481456,41.17,75612.55,5.0,0.00471,0.0,1.01211]
[1777494486491,41.17,75618.23,5.0,0.00473,0.0,1.0171]
[1777494491526,41.17,75631.61,5.0,0.0048,0.0,1.02896]
[1777494496309,41.17,75647.17,5.0,0.00487,0.0,1.04288]
[1777494501597,41.17,75647.49,5.0,0.00487,0.0,1.04317]
[1777494506633,41.17,75618.83,5.0,0.00474,0.0,1.01763]
[1777494511710,41.17,75612.19,5.0,0.0047,0.0,1.011]
[1777494516744,41.17,75615.6,5.0,0.00472,0.0,1.01399]
[1777494521780,41.17,75612.94,5.0,0.00471,0.0,1.01166]
[1777494526815,41.17,75613.59,5.0,0.00471,0.0,1.01223]
[1777494531854,41.17,75614.55,5.0,0.00471,0.0,1.01307]
[1777494536889,41.17,75615.68,5.0,0.00472,0.0,1.01406]
[1777494541924,41.17,75616.58,5.0,0.00472,0.0,1.01486]
[1777494546961,41.17,75614.81,5.0,0.00472,0.0,1.0133]
[1777494551994,41.17,75615.21,5.0,0.00472,0.0,1.01365]
[1777494557030,41.17,75616.21,5.0,0.00472,0.0,1.01453]
[1777494562064,41.17,75616.67,5.0,0.00472,0.0,1.01493]
[1777494567099,41.17,75615.51,5.0,0.00472,0.0,1.01391]
[1777494572133,41.17,75620.78,5.0,0.00474,0.0,1.01776]
[1777494574148,41.17,75631.64,5.0,0.00479,0.0,1.02738]
[1777494579183,41.17,75633.59,5.0,0.0048,0.0,1.02911]
[1777494584218,41.17,75629.7,5.0,0.00478,0.0,1.02566]
[1777494589252,41.17,75630.55,5.0,0.00478,0.0,1.02641]
[1777494594290,41.17,75631.15,5.0,0.00479,0.0,1.02694]
[1777494599323,41.17,75630.23,5.0,0.00478,0.0,1.02613]
[1777494604358,41.17,75630.36,5.0,0.00478,0.0,1.02624]
[1777494609393,41.17,75629.93,5.0,0.00478,0.0,1.02586]
[1777494614428,41.17,75634.8,5.0,0.0048,0.0,1.03019]
[1777494619462,41.17,75634.49,5.0,0.0048,0.0,1.02992]
[1777494624502,41.17,75639.43,5.0,0.00482,0.0,1.03432]
[1777494629533,41.17,75642.85,5.0,0.00484,0.0,1.03739]
[1777494634568,41.17,75643.48,5.0,0.00484,0.0,1.03714]
[1777494639602,41.17,75639.03,5.0,0.00482,0.0,1.03316]
[1777494644637,41.17,75640.19,5.0,0.00482,0.0,1.0342]
[1777494649676,41.17,75641.87,5.0,0.00483,0.0,1.0357]
[1777494654711,41.17,75639.32,5.0,0.00482,0.0,1.03342]
[1777494659746,41.17,75629.31,5.0,0.00477,0.0,1.02451]
[1777494663774,41.17,75669.21,5.0,0.00496,0.0,1.06042]
[1777494668808,41.17,75673.15,5.0,0.00498,0.0,1.06402]
[1777494673844,41.17,75666.18,5.0,0.00495,0.0,1.05766]
[1777494678881,41.17,75661.35,5.0,0.00492,0.0,1.05327]
[1777494682909,41.17,75649.53,5.0,0.00487,0.0,1.04258]
[1777494687949,41.17,75650.39,5.0,0.00487,0.0,1.04335]
[1777494692984,41.17,75645.52,5.0,0.00485,0.0,1.03817]
[1777494698020,41.17,75652.0,5.0,0.00488,0.0,1.04399]
[1777494700034,41.17,75634.77,5.0,0.0048,0.0,1.02856]
[1777494705070,41.17,75628.45,5.0,0.00477,0.0,1.02295]
[1777494710105,41.17,75619.26,5.0,0.00472,0.0,1.01483]
[1777494715137,41.17,75619.77,5.0,0.00473,0.0,1.01528]
[1777494720174,41.17,75620.45,5.0,0.00473,0.0,1.01588]
[1777494725208,41.17,75603.3,5.0,0.00465,0.0,1.00087]
[1777494730245,41.17,75605.39,5.0,0.00466,0.0,1.00269]
[1777494732259,41.17,75590.43,5.0,0.0046,0.0,0.98972]
[1777494734273,41.17,75576.22,5.0,0.00453,0.0,0.97754]
[1777494736287,41.17,75562.7,5.0,0.00448,0.0,0.96607]
[1777494739307,41.17,75551.61,5.0,0.00443,0.0,0.95674]
[1777494744342,41.17,75545.42,5.0,0.0044,0.0,0.95157]
[1777494749381,41.17,75551.12,5.0,0.00443,0.0,0.95633]
[1777494754412,41.17,75555.7,5.0,0.00444,0.0,0.95941]
[1777494759448,41.17,75557.44,5.0,0.00445,0.0,0.96087]
[1777494764483,41.17,75557.81,5.0,0.00445,0.0,0.96118]
[1777494769521,41.17,75569.73,5.0,0.0045,0.0,0.97125]
[1777494771534,41.17,75581.28,5.0,0.00455,0.0,0.98109]
[1777494776568,41.17,75580.46,5.0,0.00455,0.0,0.98039]
[1777494781606,41.17,75590.09,5.0,0.00459,0.0,0.98865]
[1777494786640,41.17,75596.98,5.0,0.00462,0.0,0.9946]
[1777494791677,41.17,75601.81,5.0,0.00464,0.0,0.99879]
[1777494794699,41.17,75616.35,5.0,0.00471,0.0,1.01148]
[1777494799731,41.17,75616.55,5.0,0.00471,0.0,1.01166]
[1777494804766,41.17,75623.11,5.0,0.00474,0.0,1.01743]
[1777494809802,41.17,75628.45,5.0,0.00476,0.0,1.02215]
[1777494814837,41.17,75629.48,5.0,0.00476,0.0,1.02226]
[1777494819872,41.17,75640.17,5.0,0.00481,0.0,1.03177]
[1777494824908,41.17,75638.27,5.0,0.0048,0.0,1.03007]
[1777494829942,41.17,75635.93,5.0,0.00479,0.0,1.02799]
[1777494834977,41.17,75627.2,5.0,0.00475,0.0,1.02024]
[1777494840015,41.17,75627.74,5.0,0.00476,0.0,1.02072]
[1777494845049,41.17,75629.22,5.0,0.00476,0.0,1.02203]
[1777494850083,41.17,75629.88,5.0,0.00477,0.0,1.02262]
[1777494855118,41.17,75624.94,5.0,0.00474,0.0,1.01825]
[1777494860153,41.17,75621.86,5.0,0.00473,0.0,1.01553]
[1777494865188,41.17,75622.74,5.0,0.00473,0.0,1.01631]
[1777494870225,41.17,75622.39,5.0,0.00473,0.0,1.016]
[1777494875259,41.17,75623.95,5.0,0.00474,0.0,1.01658]
[1777494880293,41.17,75631.45,5.0,0.00477,0.0,1.02321]
[1777494885328,41.17,75634.99,5.0,0.00479,0.0,1.02635]
[1777494890365,41.17,75636.9,5.0,0.00479,0.0,1.02805]
[1777494895399,41.17,75639.16,5.0,0.0048,0.0,1.03006]
[1777494900433,41.17,75638.51,5.0,0.0048,0.0,1.02948]
[1777494905469,41.17,75632.98,5.0,0.00478,0.0,1.02456]
[1777494906477,41.17,75622.03,5.0,0.00473,0.0,1.01489]
[1777494911525,41.17,75616.96,5.0,0.0047,0.0,1.01043]
[1777494916546,41.17,75610.63,5.0,0.00468,0.0,1.00489]
[1777494921581,41.17,75603.26,5.0,0.00464,0.0,0.99847]
[1777494926615,41.17,75605.77,5.0,0.00465,0.0,1.00066]
[1777494931651,41.17,75613.67,5.0,0.00469,0.0,1.00676]
[1777494936689,41.17,75614.79,5.0,0.00469,0.0,1.00774]
[1777494941723,41.17,75612.48,5.0,0.00468,0.0,1.00572]
[1777494946756,41.17,75616.71,5.0,0.0047,0.0,1.00942]
[1777494951792,41.17,75617.48,5.0,0.0047,0.0,1.01009]
[1777494956827,41.17,75625.44,5.0,0.00474,0.0,1.0171]
[1777494961865,41.17,75629.41,5.0,0.00476,0.0,1.0206]
[1777494968656,41.17,75622.4,5.0,0.00472,0.0,1.01442]
[1777494974014,41.17,75616.12,5.0,0.0047,0.0,1.0089]
[1777494979048,41.17,75620.93,5.0,0.00472,0.0,1.01312]
[1777494984084,41.17,75622.89,5.0,0.00473,0.0,1.01485]
[1777494989119,41.17,75626.05,5.0,0.00474,0.0,1.01763]
[1777494993992,41.17,75626.18,5.0,0.00474,0.0,1.01695]
[1777494994159,41.17,75648.63,5.0,0.00484,0.0,1.03692]
[1777494994948,41.17,75648.63,5.0,0.00484,0.0,1.03692]
[1777494995186,41.17,75685.78,5.0,0.00502,0.0,1.07067]
[1777494996172,41.17,75702.9,5.0,0.0051,0.0,1.08654]
[1777495000201,41.17,75724.71,5.0,0.0052,0.0,1.10703]
[1777495001211,41.17,75741.9,5.0,0.00529,0.0,1.12341]
[1777495006242,41.17,75751.78,5.0,0.00534,1e-05,1.13292]
[1777495011291,41.17,75733.13,5.0,0.00525,0.0,1.11503]
[1777495012296,41.17,75720.76,5.0,0.00518,0.0,1.1033]
[1777495017329,41.17,75716.42,5.0,0.00516,0.0,1.0992]
[1777495022364,41.17,75715.3,5.0,0.00516,0.0,1.09815]
[1777495027400,41.17,75716.69,5.0,0.00516,0.0,1.09946]
[1777495032444,41.17,75722.21,5.0,0.00519,0.0,1.10467]
[1777495033448,41.17,75735.95,5.0,0.00526,0.0,1.11772]
[1777495034455,41.17,75753.79,5.0,0.00535,1e-05,1.13486]
[1777495035466,41.17,75767.47,5.0,0.00542,1e-05,1.14815]
[1777495036469,41.17,75792.58,5.0,0.00555,1e-05,1.17289]
[1777495038483,41.17,75774.78,5.0,0.00546,1e-05,1.15531]
[1777495040500,41.17,75746.95,5.0,0.00531,1e-05,1.12826]
[1777495045535,41.17,75742.36,5.0,0.00529,0.0,1.12385]
[1777495050571,41.17,75740.72,5.0,0.00528,0.0,1.12228]
[1777495052586,41.17,75728.6,5.0,0.00522,0.0,1.10987]
[1777495057621,41.17,75724.95,5.0,0.0052,0.0,1.10641]
[1777495062661,41.17,75719.11,5.0,0.00517,0.0,1.10089]
[1777495064670,41.17,75739.63,5.0,0.00527,0.0,1.12038]
[1777495066684,41.17,75753.26,5.0,0.00534,1e-05,1.13349]
[1777495071719,41.17,75757.66,5.0,0.00536,1e-05,1.13774]
[1777495076755,41.17,75753.37,5.0,0.00534,1e-05,1.13359]
[1777495081790,41.17,75745.47,5.0,0.0053,1e-05,1.12598]
[1777495086824,41.17,75753.17,5.0,0.00534,1e-05,1.1334]
[1777495091859,41.17,75744.39,5.0,0.0053,1e-05,1.12494]
[1777495096894,41.17,75735.72,5.0,0.00525,0.0,1.11665]
[1777495101929,41.17,75734.21,5.0,0.00525,0.0,1.11521]
[1777495106963,41.17,75726.54,5.0,0.00521,0.0,1.10792]
[1777495111999,41.17,75731.44,5.0,0.00523,0.0,1.11172]
[1777495117033,41.17,75733.43,5.0,0.00524,0.0,1.11361]
[1777495119671,41.17,75732.0,5.0,0.00523,0.0,1.11225]
[1777495119741,41.17,75731.76,5.0,0.00523,0.0,1.11202]
[1777495125090,41.17,75730.65,5.0,0.00523,0.0,1.11097]
[1777495130125,41.17,75726.79,5.0,0.00521,0.0,1.10731]
[1777495135160,41.17,75725.26,5.0,0.0052,0.0,1.10586]
[1777495140194,41.17,75722.21,5.0,0.00518,0.0,1.10297]
[1777495145230,41.17,75716.83,5.0,0.00516,0.0,1.0979]
[1777495149955,41.17,75696.09,5.0,0.00506,0.0,1.07854]
[1777495155300,41.17,75696.29,5.0,0.00506,0.0,1.07872]
[1777495160335,41.17,75697.67,5.0,0.00506,0.0,1.08]
[1777495164833,41.17,75697.76,5.0,0.00507,0.0,1.08009]
[1777495164861,41.17,75697.66,5.0,0.00506,0.0,1.07999]
[1777495170405,41.17,75698.65,5.0,0.00507,0.0,1.08091]
[1777495175440,41.17,75698.14,5.0,0.00506,0.0,1.07961]
[1777495180479,41.17,75696.13,5.0,0.00505,0.0,1.07774]
[1777495185509,41.17,75697.68,5.0,0.00506,0.0,1.07918]
[1777495190545,41.17,75697.87,5.0,0.00506,0.0,1.07936]
[1777495195580,41.17,75697.59,5.0,0.00506,0.0,1.0791]
[1777495201622,41.17,75702.84,5.0,0.00509,0.0,1.08397]
[1777495206657,41.17,75689.32,5.0,0.00502,0.0,1.07145]
[1777495211692,41.17,75692.28,5.0,0.00504,0.0,1.07418]
[1777495216735,41.17,75691.83,5.0,0.00503,0.0,1.07377]
[1777495218750,41.17,75673.74,5.0,0.00495,0.0,1.05717]
[1777495223783,41.17,75679.17,5.0,0.00497,0.0,1.06213]
[1777495226804,41.17,75690.53,5.0,0.00503,0.0,1.07257]
[1777495231839,41.17,75692.96,5.0,0.00503,0.0,1.07398]
[1777495236874,41.17,75696.12,5.0,0.00505,0.0,1.0769]
[1777495241908,41.17,75697.92,5.0,0.00506,0.0,1.07857]
[1777495246944,41.17,75697.57,5.0,0.00506,0.0,1.07825]
[1777495251978,41.17,75697.51,5.0,0.00506,0.0,1.07819]
[1777495257015,41.17,75697.44,5.0,0.00506,0.0,1.07812]
[1777495262050,41.17,75690.08,5.0,0.00502,0.0,1.07132]
[1777495267097,41.17,75689.21,5.0,0.00502,0.0,1.07052]
[1777495272131,41.17,75692.48,5.0,0.00503,0.0,1.07354]
[1777495277167,41.17,75693.6,5.0,0.00504,0.0,1.07457]
[1777495282202,41.17,75693.23,5.0,0.00504,0.0,1.07423]
[1777495287236,41.17,75693.88,5.0,0.00504,0.0,1.07483]
[1777495292272,41.17,75691.46,5.0,0.00502,0.0,1.07177]
[1777495297307,41.17,75697.98,5.0,0.00505,0.0,1.07779]
[1777495302341,41.17,75692.95,5.0,0.00503,0.0,1.07314]
[1777495307377,41.17,75691.65,5.0,0.00502,0.0,1.07194]
[1777495311404,41.17,75679.76,5.0,0.00497,0.0,1.06102]
[1777495316117,41.17,75694.91,5.0,0.00504,0.0,1.07495]
[1777495321476,41.17,75697.61,5.0,0.00505,0.0,1.07745]
[1777495326510,41.17,75699.88,5.0,0.00506,0.0,1.07955]
[1777495331547,41.17,75699.85,5.0,0.00506,0.0,1.07953]
[1777495336581,41.17,75699.56,5.0,0.00506,0.0,1.07926]
[1777495341617,41.17,75699.26,5.0,0.00506,0.0,1.07898]
[1777495346651,41.17,75707.33,5.0,0.0051,0.0,1.08648]
[1777495351685,41.17,75704.79,5.0,0.00508,0.0,1.08328]
[1777495356721,41.17,75703.74,5.0,0.00508,0.0,1.0823]
[1777495361755,41.17,75702.68,5.0,0.00507,0.0,1.08132]
[1777495366791,41.17,75700.79,5.0,0.00506,0.0,1.07957]
[1777495371826,41.17,75700.46,5.0,0.00506,0.0,1.07926]
[1777495376861,41.17,75697.73,5.0,0.00505,0.0,1.07673]
[1777495381898,41.17,75694.02,5.0,0.00503,0.0,1.0733]
[1777495386939,41.17,75693.64,5.0,0.00503,0.0,1.07295]
[1777495388952,41.17,75680.44,5.0,0.00497,0.0,1.06082]
[1777495393989,41.17,75687.55,5.0,0.005,0.0,1.06734]
[1777495399024,41.17,75699.98,5.0,0.00506,0.0,1.07881]
[1777495401039,41.17,75714.45,5.0,0.00513,0.0,1.0923]
[1777495406075,41.17,75715.82,5.0,0.00514,0.0,1.09359]
[1777495410103,41.17,75727.54,5.0,0.00519,0.0,1.10462]
[1777495415138,41.17,75719.75,5.0,0.00515,0.0,1.09643]
[1777495420173,41.17,75716.82,5.0,0.00514,0.0,1.09368]
[1777495425215,41.17,75719.02,5.0,0.00515,0.0,1.09575]
[1777495430243,41.17,75717.27,5.0,0.00514,0.0,1.0941]
[1777495435278,41.17,75722.68,5.0,0.00517,0.0,1.09919]
[1777495440313,41.17,75721.98,5.0,0.00516,0.0,1.09853]
[1777495446355,41.17,75727.26,5.0,0.00519,0.0,1.10351]
[1777495451391,41.17,75722.92,5.0,0.00517,0.0,1.09942]
[1777495456425,41.17,75730.31,5.0,0.0052,0.0,1.1064]
[1777495461459,41.17,75735.4,5.0,0.00523,0.0,1.11123]
[1777495467184,41.17,75732.58,5.0,0.00522,0.0,1.10855]
[1777495472537,41.17,75735.73,5.0,0.00523,0.0,1.11069]
[1777495477573,41.17,75738.14,5.0,0.00524,0.0,1.11298]
[1777495482607,41.17,75734.19,5.0,0.00522,0.0,1.10923]
[1777495487643,41.17,75733.27,5.0,0.00522,0.0,1.10835]
[1777495492678,41.17,75730.09,5.0,0.0052,0.0,1.10534]
[1777495497713,41.17,75730.43,5.0,0.0052,0.0,1.10566]
[1777495502748,41.17,75729.71,5.0,0.0052,0.0,1.10498]
[1777495507784,41.17,75730.79,5.0,0.0052,0.0,1.106]
[1777495512819,41.17,75731.6,5.0,0.00521,0.0,1.10677]
[1777495517853,41.17,75731.08,5.0,0.0052,0.0,1.10628]
[1777495522889,41.17,75732.54,5.0,0.00521,0.0,1.10766]
[1777495527924,41.17,75724.39,5.0,0.00517,0.0,1.09996]
[1777495532958,41.17,75724.84,5.0,0.00517,0.0,1.09953]
[1777495541015,41.17,75724.43,5.0,0.00517,0.0,1.09915]
[1777495546049,41.17,75724.4,5.0,0.00517,0.0,1.09912]
[1777495551086,41.17,75726.1,5.0,0.00518,0.0,1.10072]
[1777495556121,41.17,75731.98,5.0,0.0052,0.0,1.10628]
[1777495561156,41.17,75744.49,5.0,0.00527,0.0,1.11818]
[1777495566193,41.17,75748.39,5.0,0.00529,0.0,1.12191]
[1777495571227,41.17,75757.19,5.0,0.00533,1e-05,1.13037]
[1777495576260,41.17,75765.09,5.0,0.00537,1e-05,1.13801]
[1777495581296,41.17,75766.51,5.0,0.00538,1e-05,1.13939]
[1777495586331,41.17,75765.62,5.0,0.00537,1e-05,1.13853]
[1777495590360,41.17,75776.34,5.0,0.00543,1e-05,1.14897]
[1777495591366,41.17,75791.06,5.0,0.0055,1e-05,1.16255]
[1777495594387,41.17,75779.62,5.0,0.00544,1e-05,1.1513]
[1777495599422,41.17,75776.04,5.0,0.00542,1e-05,1.1478]
[1777495604457,41.17,75774.55,5.0,0.00541,1e-05,1.14635]
[1777495609492,41.17,75775.43,5.0,0.00542,1e-05,1.14721]
[1777495614527,41.17,75777.67,5.0,0.00543,1e-05,1.1494]
[1777495619562,41.17,75786.01,5.0,0.00547,1e-05,1.15758]
[1777495624597,41.17,75799.25,5.0,0.00554,1e-05,1.17066]
[1777495629639,41.17,75802.63,5.0,0.00556,1e-05,1.17402]
[1777495630646,41.17,75790.31,5.0,0.0055,1e-05,1.16181]
[1777495635682,41.17,75779.31,5.0,0.00544,1e-05,1.151]
[1777495640717,41.17,75779.96,5.0,0.00544,1e-05,1.15164]
[1777495645753,41.17,75775.17,5.0,0.00542,1e-05,1.14695]
[1777495650788,41.17,75773.85,5.0,0.00541,1e-05,1.14567]
[1777495655822,41.17,75769.78,5.0,0.00539,1e-05,1.14083]
[1777495660864,41.17,75757.05,5.0,0.00532,1e-05,1.12851]
[1777495665899,41.17,75753.21,5.0,0.0053,1e-05,1.12482]
[1777495670935,41.17,75754.68,5.0,0.00531,1e-05,1.12623]
[1777495675969,41.17,75757.89,5.0,0.00533,1e-05,1.12932]
[1777495681003,41.17,75759.36,5.0,0.00533,1e-05,1.13074]
[1777495686039,41.17,75750.95,5.0,0.00529,1e-05,1.12265]
[1777495690069,41.17,75739.04,5.0,0.00523,0.0,1.11128]
[1777495695104,41.17,75737.63,5.0,0.00522,0.0,1.10994]
[1777495700139,41.17,75739.89,5.0,0.00524,0.0,1.11209]
[1777495705174,41.17,75746.66,5.0,0.00527,0.0,1.11854]
[1777495709202,41.17,75758.33,5.0,0.00533,1e-05,1.12975]
[1777495711216,41.17,75749.56,5.0,0.00528,0.0,1.12046]
[1777495716326,41.17,75751.26,5.0,0.00529,1e-05,1.12209]
[1777495721360,41.17,75750.94,5.0,0.00529,1e-05,1.12178]
[1777495726395,41.17,75751.0,5.0,0.00529,1e-05,1.12184]
[1777495731430,41.17,75754.62,5.0,0.00531,1e-05,1.12532]
[1777495736465,41.17,75756.01,5.0,0.00531,1e-05,1.12665]
[1777495741500,41.17,75756.37,5.0,0.00531,1e-05,1.127]
[1777495746535,41.17,75755.77,5.0,0.00531,1e-05,1.12642]
[1777495751571,41.17,75758.31,5.0,0.00532,1e-05,1.12887]
[1777495756605,41.17,75759.94,5.0,0.00533,1e-05,1.13044]
[1777495761641,41.17,75760.89,5.0,0.00534,1e-05,1.13135]
[1777495766676,41.17,75755.02,5.0,0.00531,1e-05,1.1257]
[1777495771711,41.17,75754.74,5.0,0.0053,1e-05,1.12457]
[1777495776746,41.17,75752.36,5.0,0.00529,1e-05,1.12229]
[1777495781781,41.17,75752.11,5.0,0.00529,1e-05,1.12205]
[1777495786818,41.17,75752.29,5.0,0.00529,1e-05,1.12222]
[1777495791852,41.17,75752.95,5.0,0.00529,1e-05,1.12285]
[1777495797893,41.17,75753.4,5.0,0.0053,1e-05,1.12328]
[1777495802933,41.17,75763.61,5.0,0.00535,1e-05,1.13312]
[1777495807966,41.17,75765.71,5.0,0.00536,1e-05,1.13515]
[1777495813005,41.17,75763.97,5.0,0.00535,1e-05,1.13347]
[1777495818040,41.17,75771.55,5.0,0.00539,1e-05,1.14081]
[1777495823076,41.17,75766.93,5.0,0.00536,1e-05,1.13633]
[1777495828110,41.17,75765.67,5.0,0.00536,1e-05,1.13511]
[1777495833146,41.17,75766.17,5.0,0.00536,1e-05,1.13473]
[1777495838181,41.17,75765.04,5.0,0.00535,1e-05,1.13364]
[1777495842210,41.17,75754.41,5.0,0.0053,1e-05,1.12339]
[1777495847245,41.17,75751.07,5.0,0.00528,0.0,1.12019]
[1777495852280,41.17,75740.89,5.0,0.00523,0.0,1.11048]
[1777495857315,41.17,75735.47,5.0,0.0052,0.0,1.10534]
[1777495862351,41.17,75729.97,5.0,0.00518,0.0,1.10014]
[1777495867387,41.17,75729.14,5.0,0.00517,0.0,1.09936]
[1777495872420,41.17,75727.15,5.0,0.00516,0.0,1.09748]
[1777495877455,41.17,75724.19,5.0,0.00515,0.0,1.0947]
[1777495882491,41.17,75736.9,5.0,0.00521,0.0,1.10669]
[1777495887526,41.17,75736.96,5.0,0.00521,0.0,1.10675]
[1777495892562,41.17,75731.74,5.0,0.00518,0.0,1.10096]
[1777495897600,41.17,75726.16,5.0,0.00515,0.0,1.09571]
[1777495902633,41.17,75726.93,5.0,0.00516,0.0,1.09643]
[1777495907668,41.17,75737.66,5.0,0.00521,0.0,1.10656]
[1777495912703,41.17,75738.89,5.0,0.00522,0.0,1.10773]
[1777495917738,41.17,75740.47,5.0,0.00522,0.0,1.10923]
[1777495922774,41.17,75739.64,5.0,0.00522,0.0,1.10844]
[1777495927810,41.17,75736.1,5.0,0.0052,0.0,1.10509]
[1777495932845,41.17,75734.13,5.0,0.00519,0.0,1.10322]
[1777495937880,41.17,75733.23,5.0,0.00519,0.0,1.10237]
[1777495943923,41.17,75733.82,5.0,0.00519,0.0,1.10293]
[1777495947950,41.17,75744.85,5.0,0.00525,0.0,1.1134]
[1777495952985,41.17,75754.05,5.0,0.00529,1e-05,1.12133]
[1777495958023,41.17,75759.17,5.0,0.00531,1e-05,1.12625]
[1777495963058,41.17,75763.0,5.0,0.00533,1e-05,1.12994]
[1777495968093,41.17,75764.99,5.0,0.00534,1e-05,1.13186]
[1777495973127,41.17,75766.7,5.0,0.00535,1e-05,1.13351]
[1777495978164,41.17,75772.31,5.0,0.00538,1e-05,1.13895]
[1777495983199,41.17,75768.55,5.0,0.00536,1e-05,1.1353]
[1777495988233,41.17,75762.57,5.0,0.00533,1e-05,1.12952]
[1777495993269,41.17,75759.21,5.0,0.00531,1e-05,1.12629]
[1777495998304,41.17,75756.1,5.0,0.0053,1e-05,1.1233]
[1777496003338,41.17,75756.71,5.0,0.0053,1e-05,1.12388]
[1777496008376,41.17,75755.59,5.0,0.00529,1e-05,1.12281]
[1777496014416,41.17,75758.53,5.0,0.00531,1e-05,1.12477]
[1777496019451,41.17,75762.32,5.0,0.00532,1e-05,1.12842]
[1777496024485,41.17,75761.08,5.0,0.00532,1e-05,1.12722]
[1777496029521,41.17,75765.29,5.0,0.00534,1e-05,1.13128]
[1777496034557,41.17,75768.45,5.0,0.00536,1e-05,1.13434]
[1777496039592,41.17,75768.7,5.0,0.00536,1e-05,1.13458]
[1777496045633,41.17,75769.87,5.0,0.00536,1e-05,1.13571]
[1777496050668,41.17,75770.72,5.0,0.00537,1e-05,1.13654]
[1777496055703,41.17,75769.81,5.0,0.00536,1e-05,1.13565]
[1777496060738,41.17,75768.42,5.0,0.00536,1e-05,1.13431]
[1777496065774,41.17,75771.3,5.0,0.00537,1e-05,1.1371]
[1777496070807,41.17,75766.25,5.0,0.00534,1e-05,1.13221]
[1777496075844,41.17,75766.38,5.0,0.00534,1e-05,1.13147]
[1777496080879,41.17,75764.75,5.0,0.00533,1e-05,1.1299]
[1777496085914,41.17,75765.37,5.0,0.00534,1e-05,1.13049]
[1777496090953,41.17,75756.0,5.0,0.00529,1e-05,1.12148]
[1777496095984,41.17,75755.86,5.0,0.00529,1e-05,1.12135]
[1777496101020,41.17,75759.55,5.0,0.00531,1e-05,1.12489]
[1777496106057,41.17,75755.44,5.0,0.00529,1e-05,1.12095]
[1777496112099,41.17,75747.34,5.0,0.00525,0.0,1.11321]
[1777496117134,41.17,75745.62,5.0,0.00524,0.0,1.11157]
[1777496123175,41.17,75744.52,5.0,0.00523,0.0,1.11052]
[1777496128211,41.17,75742.11,5.0,0.00522,0.0,1.10823]
[1777496133246,41.17,75739.99,5.0,0.00521,0.0,1.10537]
[1777496138281,41.17,75740.66,5.0,0.00521,0.0,1.10601]
[1777496143315,41.17,75740.16,5.0,0.00521,0.0,1.10553]
[1777496148351,41.17,75740.74,5.0,0.00521,0.0,1.10608]
[1777496153387,41.17,75748.93,5.0,0.00525,0.0,1.11387]
[1777496158422,41.17,75755.65,5.0,0.00528,1e-05,1.12029]
[1777496163457,41.17,75756.72,5.0,0.00529,1e-05,1.12131]
[1777496168493,41.17,75759.38,5.0,0.0053,1e-05,1.12387]
[1777496173528,41.17,75761.0,5.0,0.00531,1e-05,1.12542]
[1777496178563,41.17,75761.89,5.0,0.00531,1e-05,1.12628]
[1777496183599,41.17,75762.94,5.0,0.00532,1e-05,1.12729]
[1777496188633,41.17,75762.35,5.0,0.00532,1e-05,1.12672]
[1777496193667,41.17,75757.94,5.0,0.00529,1e-05,1.12162]
[1777496198702,41.17,75752.28,5.0,0.00526,0.0,1.11621]
[1777496203738,41.17,75753.43,5.0,0.00527,0.0,1.11731]
[1777496208773,41.17,75748.51,5.0,0.00524,0.0,1.11261]
[1777496213808,41.17,75747.79,5.0,0.00524,0.0,1.11193]
[1777496218843,41.17,75748.99,5.0,0.00525,0.0,1.11307]
[1777496223877,41.17,75748.08,5.0,0.00524,0.0,1.1122]
[1777496228913,41.17,75743.66,5.0,0.00522,0.0,1.108]
[1777496233948,41.17,75737.06,5.0,0.00519,0.0,1.10175]
[1777496238983,41.17,75737.8,5.0,0.00519,0.0,1.10245]
[1777496243014,41.17,75720.57,5.0,0.00511,0.0,1.08626]
[1777496248046,41.17,75717.46,5.0,0.00509,0.0,1.08336]
[1777496251067,41.17,75708.82,5.0,0.00505,0.0,1.07451]
[1777496256102,41.17,75696.64,5.0,0.00499,0.0,1.06329]
[1777496259123,41.17,75685.26,5.0,0.00493,0.0,1.0529]
[1777496264158,41.17,75687.94,5.0,0.00495,0.0,1.05534]
[1777496269193,41.17,75683.54,5.0,0.00493,0.0,1.05133]
[1777496274227,41.17,75683.5,5.0,0.00493,0.0,1.0513]
[1777496279263,41.17,75683.27,5.0,0.00492,0.0,1.05109]
[1777496284298,41.17,75690.25,5.0,0.00496,0.0,1.05744]
[1777496289333,41.17,75692.12,5.0,0.00497,0.0,1.05915]
[1777496294367,41.17,75691.22,5.0,0.00496,0.0,1.05833]
[1777496299402,41.17,75690.41,5.0,0.00496,0.0,1.05759]
[1777496304438,41.17,75691.64,5.0,0.00496,0.0,1.05871]
[1777496309472,41.17,75691.83,5.0,0.00496,0.0,1.05889]
[1777496314508,41.17,75688.38,5.0,0.00494,0.0,1.05492]
[1777496319542,41.17,75689.05,5.0,0.00495,0.0,1.05553]
[1777496326592,41.17,75688.15,5.0,0.00494,0.0,1.05471]
[1777496331629,41.17,75689.03,5.0,0.00495,0.0,1.05551]
[1777496336665,41.17,75697.59,5.0,0.00499,0.0,1.06333]
[1777496341701,41.17,75697.3,5.0,0.00499,0.0,1.06307]
[1777496346736,41.17,75693.48,5.0,0.00497,0.0,1.05957]
[1777496352778,41.17,75697.83,5.0,0.00499,0.0,1.06355]
[1777496358436,41.17,75698.2,5.0,0.00499,0.0,1.06389]
[1777496362848,41.17,75681.42,5.0,0.00491,0.0,1.04859]
[1777496366881,41.17,75668.91,5.0,0.00485,0.0,1.0373]
[1777496371915,41.17,75670.31,5.0,0.00486,0.0,1.03775]
[1777496377958,41.17,75665.64,5.0,0.00483,0.0,1.03356]
[1777496382993,41.17,75663.44,5.0,0.00482,0.0,1.03159]
[1777496388034,41.17,75663.29,5.0,0.00482,0.0,1.03146]
[1777496390054,41.17,75649.29,5.0,0.00476,0.0,1.019]
[1777496391058,41.17,75638.56,5.0,0.00471,0.0,1.00954]
[1777496396092,41.17,75632.24,5.0,0.00468,0.0,1.00401]
[1777496401129,41.17,75639.29,5.0,0.00471,0.0,1.01019]
[1777496404152,41.17,75623.8,5.0,0.00464,0.0,0.99665]
[1777496407173,41.17,75608.25,5.0,0.00458,0.0,0.98322]
[1777496410194,41.17,75596.38,5.0,0.00452,0.0,0.97307]
[1777496415232,41.17,75591.06,5.0,0.0045,0.0,0.96855]
[1777496417243,41.17,75574.16,5.0,0.00443,0.0,0.95431]
[1777496422278,41.17,75579.2,5.0,0.00445,0.0,0.95854]
[1777496427315,41.17,75586.34,5.0,0.00448,0.0,0.96456]
[1777496432348,41.17,75583.32,5.0,0.00446,0.0,0.96124]
[1777496437383,41.17,75580.09,5.0,0.00445,0.0,0.95852]
[1777496442417,41.17,75577.59,5.0,0.00444,0.0,0.95642]
[1777496447454,41.17,75582.65,5.0,0.00446,0.0,0.96068]
[1777496452488,41.17,75582.15,5.0,0.00446,0.0,0.96026]
[1777496457523,41.17,75582.33,5.0,0.00446,0.0,0.96041]
[1777496462560,41.17,75583.38,5.0,0.00446,0.0,0.96129]
[1777496466587,41.17,75594.64,5.0,0.00451,0.0,0.97082]
[1777496471622,41.17,75603.92,5.0,0.00455,0.0,0.97873]
[1777496476658,41.17,75604.54,5.0,0.00456,0.0,0.97926]
[1777496481697,41.17,75611.34,5.0,0.00459,0.0,0.9851]
[1777496483708,41.17,75627.05,5.0,0.00466,0.0,0.99869]
[1777496488745,41.17,75635.66,5.0,0.00469,0.0,1.00621]
[1777496493778,41.17,75633.25,5.0,0.00468,0.0,1.00331]
[1777496498814,41.17,75631.71,5.0,0.00467,0.0,1.00196]
[1777496503849,41.17,75633.33,5.0,0.00468,0.0,1.00338]
[1777496509892,41.17,75634.29,5.0,0.00468,0.0,1.00422]
[1777496514926,41.17,75639.29,5.0,0.00471,0.0,1.0086]
[1777496519960,41.17,75641.48,5.0,0.00472,0.0,1.01052]
[1777496524996,41.17,75642.73,5.0,0.00472,0.0,1.01162]
[1777496530031,41.17,75651.51,5.0,0.00476,0.0,1.01937]
[1777496540102,41.17,75653.06,5.0,0.00477,0.0,1.02074]
[1777496546144,41.17,75654.45,5.0,0.00478,0.0,1.02197]
[1777496551178,41.17,75658.95,5.0,0.00479,0.0,1.02517]
[1777496557220,41.17,75659.21,5.0,0.00479,0.0,1.0254]
[1777496562258,41.17,75658.54,5.0,0.00479,0.0,1.0248]
[1777496567291,41.17,75655.3,5.0,0.00478,0.0,1.02192]
[1777496572326,41.17,75655.18,5.0,0.00478,0.0,1.02182]
[1777496577360,41.17,75655.66,5.0,0.00478,0.0,1.02224]
[1777496582395,41.17,75656.94,5.0,0.00478,0.0,1.02338]
[1777496587431,41.17,75659.59,5.0,0.0048,0.0,1.02574]
[1777496592466,41.17,75661.54,5.0,0.0048,0.0,1.02747]
[1777496597501,41.17,75661.83,5.0,0.00481,0.0,1.02773]
[1777496602536,41.17,75665.82,5.0,0.00482,0.0,1.03129]
[1777496607570,41.17,75667.02,5.0,0.00483,0.0,1.03237]
[1777496612607,41.17,75667.77,5.0,0.00483,0.0,1.03223]
[1777496615627,41.17,75654.5,5.0,0.00477,0.0,1.02041]
[1777496622291,41.17,75653.25,5.0,0.00476,0.0,1.0193]
[1777496627711,41.17,75652.26,5.0,0.00476,0.0,1.01843]
[1777496632746,41.17,75650.25,5.0,0.00475,0.0,1.01665]
[1777496637781,41.17,75650.91,5.0,0.00475,0.0,1.01723]
[1777496643822,41.17,75650.75,5.0,0.00475,0.0,1.01709]
[1777496648865,41.17,75638.02,5.0,0.00469,0.0,1.00589]
[1777496653900,41.17,75634.55,5.0,0.00468,0.0,1.00286]
[1777496659944,41.17,75634.08,5.0,0.00468,0.0,1.00245]
[1777496664979,41.17,75635.1,5.0,0.00468,0.0,1.00334]
[1777496670020,41.17,75637.47,5.0,0.00469,0.0,1.00541]
[1777496675055,41.17,75635.93,5.0,0.00468,0.0,1.00327]
[1777496680090,41.17,75645.63,5.0,0.00472,0.0,1.01178]
[1777496685124,41.17,75646.19,5.0,0.00473,0.0,1.01227]
[1777496690160,41.17,75643.0,5.0,0.00471,0.0,1.00947]
[1777496695195,41.17,75638.02,5.0,0.00469,0.0,1.0051]
[1777496697209,41.17,75649.68,5.0,0.00474,0.0,1.01535]
[1777496702244,41.17,75591.76,5.0,0.00449,0.0,0.9653]
[1777496707282,41.17,75601.29,5.0,0.00453,0.0,0.97338]
[1777496711307,41.17,75660.33,5.0,0.00479,0.0,1.02478]
[1777496716342,41.17,75662.69,5.0,0.0048,0.0,1.02689]
[1777496722992,41.17,75660.29,5.0,0.00479,0.0,1.02475]
[1777496728427,41.17,75656.68,5.0,0.00478,0.0,1.02154]
[1777496733463,41.17,75653.34,5.0,0.00476,0.0,1.01778]
[1777496738500,41.17,75651.52,5.0,0.00475,0.0,1.01617]
[1777496744540,41.17,75656.9,5.0,0.00477,0.0,1.02093]
[1777496749575,41.17,75651.14,5.0,0.00475,0.0,1.01584]
[1777496754610,41.17,75649.87,5.0,0.00474,0.0,1.01472]
[1777496759644,41.17,75650.46,5.0,0.00474,0.0,1.01524]
[1777496764679,41.17,75650.17,5.0,0.00474,0.0,1.01498]
[1777496769714,41.17,75646.69,5.0,0.00473,0.0,1.01191]
[1777496774750,41.17,75637.94,5.0,0.00469,0.0,1.00424]
[1777496779785,41.17,75631.76,5.0,0.00466,0.0,0.99884]
[1777496784821,41.17,75623.33,5.0,0.00462,0.0,0.99153]
[1777496786835,41.17,75610.98,5.0,0.00457,0.0,0.98089]
[1777496791870,41.17,75609.11,5.0,0.00455,0.0,0.97851]
[1777496796907,41.17,75601.89,5.0,0.00452,0.0,0.97235]
[1777496801942,41.17,75604.7,5.0,0.00454,0.0,0.97474]
[1777496807984,41.17,75605.49,5.0,0.00454,0.0,0.97542]
[1777496813633,41.17,75607.33,5.0,0.00455,0.0,0.97699]
[1777496819061,41.17,75609.49,5.0,0.00456,0.0,0.97883]
[1777496823705,41.17,75589.23,5.0,0.00447,0.0,0.96162]
[1777496829148,41.17,75588.99,5.0,0.00447,0.0,0.96142]
[1777496833782,41.17,75601.7,5.0,0.00452,0.0,0.97219]
[1777496839229,41.17,75600.68,5.0,0.00452,0.0,0.97132]
[1777496844266,41.17,75607.76,5.0,0.00455,0.0,0.97735]
[1777496849301,41.17,75612.65,5.0,0.00457,0.0,0.98154]
[1777496854336,41.17,75614.61,5.0,0.00458,0.0,0.98245]
[1777496859372,41.17,75627.11,5.0,0.00463,0.0,0.99323]
[1777496861391,41.17,75610.04,5.0,0.00455,0.0,0.97853]
[1777496864413,41.17,75599.11,5.0,0.00451,0.0,0.96921]
[1777496869448,41.17,75596.83,5.0,0.0045,0.0,0.96728]
[1777496874484,41.17,75595.7,5.0,0.00449,0.0,0.96632]
[1777496880525,41.17,75594.61,5.0,0.00449,0.0,0.9654]
[1777496885560,41.17,75597.65,5.0,0.0045,0.0,0.96797]
[1777496890598,41.17,75597.29,5.0,0.0045,0.0,0.96767]
[1777496895629,41.17,75602.73,5.0,0.00452,0.0,0.97229]
[1777496900665,41.17,75600.55,5.0,0.00451,0.0,0.97043]
[1777496905699,41.17,75601.93,5.0,0.00452,0.0,0.97161]
[1777496911742,41.17,75602.13,5.0,0.00452,0.0,0.971]
[1777496916776,41.17,75602.79,5.0,0.00452,0.0,0.97157]
[1777496921812,41.17,75603.28,5.0,0.00452,0.0,0.97198]
[1777496926848,41.17,75603.97,5.0,0.00452,0.0,0.97257]
[1777496932889,41.17,75612.39,5.0,0.00456,0.0,0.97976]
[1777496937924,41.17,75617.47,5.0,0.00458,0.0,0.98412]
[1777496942961,41.17,75619.87,5.0,0.00459,0.0,0.98619]
[1777496947994,41.17,75621.21,5.0,0.0046,0.0,0.98734]
[1777496953029,41.17,75622.19,5.0,0.00461,0.0,0.98819]
[1777496959071,41.17,75623.46,5.0,0.00461,0.0,0.98928]
[1777496964715,41.17,75633.39,5.0,0.00465,0.0,0.99789]
[1777496970149,41.17,75634.36,5.0,0.00466,0.0,0.99874]
[1777496975183,41.17,75637.31,5.0,0.00467,0.0,1.00052]
[1777496980218,41.17,75648.15,5.0,0.00472,0.0,1.01001]
[1777496986259,41.17,75653.38,5.0,0.00474,0.0,1.01462]
[1777496991294,41.17,75654.17,5.0,0.00475,0.0,1.01531]
[1777496996330,41.17,75647.36,5.0,0.00471,0.0,1.00932]
[1777497001365,41.17,75648.23,5.0,0.00472,0.0,1.01008]
[1777497006400,41.17,75648.85,5.0,0.00472,0.0,1.01063]
[1777497011438,41.17,75648.94,5.0,0.00472,0.0,1.0107]
[1777497016472,41.17,75648.44,5.0,0.00472,0.0,1.01026]
[1777497021508,41.17,75651.09,5.0,0.00473,0.0,1.0126]
[1777497026542,41.17,75655.47,5.0,0.00475,0.0,1.01646]
[1777497031579,41.17,75656.84,5.0,0.00475,0.0,1.01687]
[1777497036614,41.17,75657.59,5.0,0.00476,0.0,1.01754]
[1777497041651,41.17,75660.06,5.0,0.00477,0.0,1.01972]
[1777497046686,41.17,75666.67,5.0,0.0048,0.0,1.02559]
[1777497052728,41.17,75667.37,5.0,0.0048,0.0,1.02622]
[1777497057763,41.17,75667.44,5.0,0.0048,0.0,1.02628]
[1777497062797,41.17,75674.65,5.0,0.00484,0.0,1.03272]
[1777497066828,41.17,75686.29,5.0,0.00489,0.0,1.04319]
[1777497071862,41.17,75690.29,5.0,0.00491,0.0,1.04681]
[1777497076897,41.17,75690.87,5.0,0.00491,0.0,1.04734]
[1777497081935,41.17,75700.53,5.0,0.00496,0.0,1.05612]
[1777497086971,41.17,75702.82,5.0,0.00497,0.0,1.05821]
[1777497092015,41.17,75703.32,5.0,0.00497,0.0,1.05785]
[1777497097047,41.17,75703.9,5.0,0.00497,0.0,1.05838]
[1777497102082,41.17,75704.34,5.0,0.00497,0.0,1.05878]
[1777497107118,41.17,75704.65,5.0,0.00497,0.0,1.05906]
[1777497112152,41.17,75704.67,5.0,0.00497,0.0,1.05908]
[1777497117187,41.17,75713.09,5.0,0.00501,0.0,1.06681]
[1777497122223,41.17,75712.38,5.0,0.00501,0.0,1.06615]
[1777497127259,41.17,75710.92,5.0,0.005,0.0,1.06481]
[1777497132293,41.17,75716.21,5.0,0.00503,0.0,1.06968]
[1777497137329,41.17,75720.62,5.0,0.00505,0.0,1.07376]
[1777497142364,41.17,75721.23,5.0,0.00505,0.0,1.07432]
[1777497147398,41.17,75720.76,5.0,0.00505,0.0,1.07389]
[1777497152433,41.17,75719.8,5.0,0.00504,0.0,1.07217]
[1777497157469,41.17,75719.68,5.0,0.00504,0.0,1.07206]
[1777497162504,41.17,75719.02,5.0,0.00504,0.0,1.07145]
[1777497167538,41.17,75717.42,5.0,0.00503,0.0,1.06997]
[1777497174589,41.17,75717.45,5.0,0.00503,0.0,1.07]
[1777497179623,41.17,75722.17,5.0,0.00505,0.0,1.07436]
[1777497182648,41.17,75748.99,5.0,0.00518,0.0,1.09944]
[1777497183661,41.17,75764.54,5.0,0.00526,0.0,1.1142]
[1777497184672,41.17,75777.72,5.0,0.00533,1e-05,1.12684]
[1777497185671,41.17,75797.33,5.0,0.00543,1e-05,1.14588]
[1777497189700,41.17,75786.02,5.0,0.00537,1e-05,1.13487]
[1777497194734,41.17,75790.95,5.0,0.00539,1e-05,1.13966]
[1777497199770,41.17,75787.3,5.0,0.00537,1e-05,1.13611]
[1777497204807,41.17,75779.95,5.0,0.00534,1e-05,1.129]
[1777497209845,41.17,75780.71,5.0,0.00534,1e-05,1.12973]
[1777497214882,41.17,75781.36,5.0,0.00534,1e-05,1.12949]
[1777497219915,41.17,75789.14,5.0,0.00538,1e-05,1.13702]
[1777497224951,41.17,75793.08,5.0,0.0054,1e-05,1.14086]
[1777497229986,41.17,75788.67,5.0,0.00538,1e-05,1.13657]
[1777497235023,41.17,75785.62,5.0,0.00536,1e-05,1.13361]
[1777497240056,41.17,75783.12,5.0,0.00535,1e-05,1.13119]
[1777497245091,41.17,75783.34,5.0,0.00535,1e-05,1.1314]
[1777497250125,41.17,75783.54,5.0,0.00535,1e-05,1.1316]
[1777497256167,41.17,75783.85,5.0,0.00535,1e-05,1.1319]
[1777497261203,41.17,75784.07,5.0,0.00535,1e-05,1.13211]
[1777497266238,41.17,75785.21,5.0,0.00536,1e-05,1.13321]
[1777497271273,41.17,75787.38,5.0,0.00537,1e-05,1.13445]
[1777497276308,41.17,75776.6,5.0,0.00531,1e-05,1.12404]
[1777497281343,41.17,75765.52,5.0,0.00526,0.0,1.11342]
[1777497286378,41.17,75766.16,5.0,0.00526,0.0,1.11403]
[1777497291412,41.17,75765.17,5.0,0.00526,0.0,1.11309]
[1777497297072,41.17,75754.08,5.0,0.0052,0.0,1.10255]
[1777497302490,41.17,75764.29,5.0,0.00525,0.0,1.11225]
[1777497307524,41.17,75773.45,5.0,0.0053,1e-05,1.12101]
[1777497312560,41.17,75782.98,5.0,0.00534,1e-05,1.13019]
[1777497317594,41.17,75786.21,5.0,0.00536,1e-05,1.13331]
[1777497322630,41.17,75787.1,5.0,0.00537,1e-05,1.13418]
[1777497327664,41.17,75786.82,5.0,0.00536,1e-05,1.1339]
[1777497332699,41.17,75786.83,5.0,0.00536,1e-05,1.13304]
[1777497337735,41.17,75787.55,5.0,0.00536,1e-05,1.13374]
[1777497342769,41.17,75789.04,5.0,0.00537,1e-05,1.13519]
[1777497345791,41.17,75775.54,5.0,0.0053,1e-05,1.12216]
[1777497350825,41.17,75777.99,5.0,0.00532,1e-05,1.12451]
[1777497355862,41.17,75780.99,5.0,0.00533,1e-05,1.1274]
[1777497360895,41.17,75788.17,5.0,0.00537,1e-05,1.13434]
[1777497365931,41.17,75784.83,5.0,0.00535,1e-05,1.13111]
[1777497370965,41.17,75793.61,5.0,0.00539,1e-05,1.13963]
[1777497376002,41.17,75796.71,5.0,0.00541,1e-05,1.14265]
[1777497381038,41.17,75800.29,5.0,0.00543,1e-05,1.14614]
[1777497386073,41.17,75804.27,5.0,0.00545,1e-05,1.15004]
[1777497391107,41.17,75802.73,5.0,0.00544,1e-05,1.14765]
[1777497396152,41.17,75805.16,5.0,0.00545,1e-05,1.15003]
[1777497401179,41.17,75816.05,5.0,0.00551,1e-05,1.16075]
[1777497406215,41.17,75823.31,5.0,0.00554,1e-05,1.16795]
[1777497411249,41.17,75823.37,5.0,0.00554,1e-05,1.16801]
[1777497416285,41.17,75824.47,5.0,0.00555,1e-05,1.1691]
[1777497418297,41.17,75835.3,5.0,0.00561,1e-05,1.17991]
[1777497423333,41.17,75827.99,5.0,0.00557,1e-05,1.1726]
[1777497428368,41.17,75823.92,5.0,0.00555,1e-05,1.16855]
[1777497433404,41.17,75809.15,5.0,0.00547,1e-05,1.15395]
[1777497438439,41.17,75806.65,5.0,0.00546,1e-05,1.1515]
[1777497443474,41.17,75808.47,5.0,0.00547,1e-05,1.15328]
[1777497448510,41.17,75807.81,5.0,0.00546,1e-05,1.15263]
[1777497454550,41.17,75808.78,5.0,0.00546,1e-05,1.15271]
[1777497459585,41.17,75810.05,5.0,0.00547,1e-05,1.15396]
[1777497464620,41.17,75810.48,5.0,0.00547,1e-05,1.15438]
[1777497469656,41.17,75811.59,5.0,0.00548,1e-05,1.15547]
[1777497474697,41.17,75811.89,5.0,0.00548,1e-05,1.15577]
[1777497479734,41.17,75807.86,5.0,0.00546,1e-05,1.1518]
[1777497484768,41.17,75804.67,5.0,0.00544,1e-05,1.14868]
[1777497490809,41.17,75806.69,5.0,0.00545,1e-05,1.15066]
[1777497495845,41.17,75803.78,5.0,0.00544,1e-05,1.1478]
[1777497500880,41.17,75807.69,5.0,0.00546,1e-05,1.15164]
[1777497503901,41.17,75824.16,5.0,0.00554,1e-05,1.1679]
[1777497508936,41.17,75830.08,5.0,0.00558,1e-05,1.1738]
[1777497513972,41.17,75826.05,5.0,0.00555,1e-05,1.16889]
[1777497519005,41.17,75823.6,5.0,0.00554,1e-05,1.16646]
[1777497524043,41.17,75820.28,5.0,0.00552,1e-05,1.16317]
[1777497530085,41.17,75818.66,5.0,0.00551,1e-05,1.16156]
[1777497535120,41.17,75814.15,5.0,0.00549,1e-05,1.15711]
[1777497540155,41.17,75814.47,5.0,0.00549,1e-05,1.15743]
[1777497545190,41.17,75812.81,5.0,0.00548,1e-05,1.15579]
[1777497550225,41.17,75808.56,5.0,0.00546,1e-05,1.15161]
[1777497553245,41.17,75797.45,5.0,0.0054,1e-05,1.14075]
[1777497556267,41.17,75814.69,5.0,0.00549,1e-05,1.15764]
[1777497561301,41.17,75822.29,5.0,0.00553,1e-05,1.16516]
[1777497566337,41.17,75824.3,5.0,0.00554,1e-05,1.16715]
[1777497571372,41.17,75828.05,5.0,0.00556,1e-05,1.16999]
[1777497577414,41.17,75828.5,5.0,0.00556,1e-05,1.17044]
[1777497582488,41.17,75831.52,5.0,0.00557,1e-05,1.17345]
[1777497587523,41.17,75837.36,5.0,0.00561,1e-05,1.17929]
[1777497592558,41.17,75836.24,5.0,0.0056,1e-05,1.17816]
[1777497597592,41.17,75836.69,5.0,0.0056,1e-05,1.17861]
[1777497602627,41.17,75836.95,5.0,0.0056,1e-05,1.17887]
[1777497607665,41.17,75837.55,5.0,0.00561,1e-05,1.17948]
[1777497612698,41.17,75836.27,5.0,0.0056,1e-05,1.17819]
[1777497617733,41.17,75834.57,5.0,0.00559,1e-05,1.17649]
[1777497622767,41.17,75833.64,5.0,0.00559,1e-05,1.17556]
[1777497627803,41.17,75823.54,5.0,0.00553,1e-05,1.16551]
[1777497632837,41.17,75822.62,5.0,0.00552,1e-05,1.16371]
[1777497637875,41.17,75821.54,5.0,0.00552,1e-05,1.16264]
[1777497642908,41.17,75820.37,5.0,0.00551,1e-05,1.16148]
[1777497647942,41.17,75819.7,5.0,0.00551,1e-05,1.16082]
[1777497652982,41.17,75819.75,5.0,0.00551,1e-05,1.16087]
[1777497658014,41.17,75819.94,5.0,0.00551,1e-05,1.16106]
[1777497663051,41.17,75821.39,5.0,0.00552,1e-05,1.16249]
[1777497668086,41.17,75824.84,5.0,0.00554,1e-05,1.16591]
[1777497673121,41.17,75827.75,5.0,0.00555,1e-05,1.1688]
[1777497678157,41.17,75828.65,5.0,0.00556,1e-05,1.1697]
[1777497685207,41.17,75829.5,5.0,0.00556,1e-05,1.17054]
[1777497690240,41.17,75834.54,5.0,0.00559,1e-05,1.17557]
[1777497696284,41.17,75839.1,5.0,0.00561,1e-05,1.17924]
[1777497701317,41.17,75839.42,5.0,0.00561,1e-05,1.17956]
[1777497706353,41.17,75840.46,5.0,0.00561,1e-05,1.1806]
[1777497717432,41.17,75841.76,5.0,0.00562,1e-05,1.1819]
[1777497722466,41.17,75839.13,5.0,0.00561,1e-05,1.17927]
[1777497727500,41.17,75835.13,5.0,0.00559,1e-05,1.17527]
[1777497733542,41.17,75829.97,5.0,0.00556,1e-05,1.17012]
[1777497738577,41.17,75829.28,5.0,0.00555,1e-05,1.16943]
[1777497745626,41.17,75828.68,5.0,0.00555,1e-05,1.16884]
[1777497750661,41.17,75827.58,5.0,0.00555,1e-05,1.16774]
[1777497755695,41.17,75825.98,5.0,0.00553,1e-05,1.16527]
[1777497761738,41.17,75825.95,5.0,0.00553,1e-05,1.16524]
[1777497768786,41.17,75825.73,5.0,0.00553,1e-05,1.16502]
[1777497773822,41.17,75827.9,5.0,0.00554,1e-05,1.16717]
[1777497779864,41.17,75827.4,5.0,0.00554,1e-05,1.16668]
[1777497784900,41.17,75831.83,5.0,0.00556,1e-05,1.17108]
[1777497790626,41.17,75832.4,5.0,0.00557,1e-05,1.17165]
[1777497795976,41.17,75832.47,5.0,0.00557,1e-05,1.17172]
[1777497800696,41.17,75844.64,5.0,0.00563,1e-05,1.1839]
[1777497806046,41.17,75852.97,5.0,0.00568,1e-05,1.1923]
[1777497811081,41.17,75849.93,5.0,0.00566,1e-05,1.18832]
[1777497816116,41.17,75851.33,5.0,0.00566,1e-05,1.18974]
[1777497823164,41.17,75854.01,5.0,0.00568,1e-05,1.19244]
[1777497828200,41.17,75856.75,5.0,0.00569,1e-05,1.19522]
[1777497833235,41.17,75858.12,5.0,0.0057,1e-05,1.19661]
[1777497838271,41.17,75862.54,5.0,0.00572,1e-05,1.2011]
[1777497843310,41.17,75862.76,5.0,0.00572,1e-05,1.20132]
[1777497848340,41.17,75863.1,5.0,0.00573,1e-05,1.20167]
[1777497853376,41.17,75862.83,5.0,0.00572,1e-05,1.20139]
[1777497859418,41.17,75862.74,5.0,0.00572,1e-05,1.2013]
[1777497864453,41.17,75856.64,5.0,0.00569,1e-05,1.19511]
[1777497869488,41.17,75855.37,5.0,0.00568,1e-05,1.19382]
[1777497874523,41.17,75856.08,5.0,0.00568,1e-05,1.19363]
[1777497879558,41.17,75855.95,5.0,0.00568,1e-05,1.1935]
[1777497886607,41.17,75854.42,5.0,0.00568,1e-05,1.19196]
[1777497891643,41.17,75855.61,5.0,0.00568,1e-05,1.19316]
[1777497896678,41.17,75854.54,5.0,0.00568,1e-05,1.19208]
[1777497901712,41.17,75848.12,5.0,0.00564,1e-05,1.1856]
[1777497906747,41.17,75854.18,5.0,0.00567,1e-05,1.19171]
[1777497911782,41.17,75851.09,5.0,0.00566,1e-05,1.18859]
[1777497916817,41.17,75850.15,5.0,0.00565,1e-05,1.18764]
[1777497921851,41.17,75849.79,5.0,0.00565,1e-05,1.18728]
[1777497926888,41.17,75847.66,5.0,0.00564,1e-05,1.18514]
[1777497931923,41.17,75845.82,5.0,0.00563,1e-05,1.18239]
[1777497936958,41.17,75843.46,5.0,0.00561,1e-05,1.18002]
[1777497943000,41.17,75842.2,5.0,0.00561,1e-05,1.17876]
[1777497948035,41.17,75840.79,5.0,0.0056,1e-05,1.17735]
[1777497953071,41.17,75838.47,5.0,0.00559,1e-05,1.17503]
[1777497958106,41.17,75834.29,5.0,0.00556,1e-05,1.17086]
[1777497963142,41.17,75831.88,5.0,0.00555,1e-05,1.16846]
[1777497969185,41.17,75832.3,5.0,0.00555,1e-05,1.16888]
[1777497974220,41.17,75823.44,5.0,0.00551,1e-05,1.16009]
[1777497979255,41.17,75820.62,5.0,0.00549,1e-05,1.15731]
[1777497984290,41.17,75819.66,5.0,0.00549,1e-05,1.15636]
[1777497989325,41.17,75815.83,5.0,0.00547,1e-05,1.15259]
[1777497994360,41.17,75808.69,5.0,0.00543,1e-05,1.14471]
[1777497999395,41.17,75811.55,5.0,0.00544,1e-05,1.14751]
[1777498004430,41.17,75811.81,5.0,0.00544,1e-05,1.14776]
[1777498009465,41.17,75819.52,5.0,0.00548,1e-05,1.15534]
[1777498014499,41.17,75816.44,5.0,0.00547,1e-05,1.15231]
[1777498019537,41.17,75815.66,5.0,0.00546,1e-05,1.15154]
[1777498025579,41.17,75813.32,5.0,0.00545,1e-05,1.14924]
[1777498031623,41.17,75822.47,5.0,0.0055,1e-05,1.15825]
[1777498037667,41.17,75820.19,5.0,0.00549,1e-05,1.156]
[1777498042699,41.17,75819.28,5.0,0.00548,1e-05,1.1551]
[1777498047736,41.17,75829.87,5.0,0.00554,1e-05,1.16557]
[1777498052770,41.17,75833.89,5.0,0.00555,1e-05,1.16868]
[1777498055791,41.17,75818.98,5.0,0.00548,1e-05,1.15392]
[1777498060827,41.17,75816.53,5.0,0.00546,1e-05,1.15152]
[1777498065862,41.17,75811.96,5.0,0.00544,1e-05,1.14703]
[1777498071903,41.17,75810.16,5.0,0.00543,1e-05,1.14527]
[1777498077947,41.17,75806.77,5.0,0.00541,1e-05,1.14196]
[1777498082982,41.17,75806.58,5.0,0.00541,1e-05,1.14177]
[1777498088017,41.17,75798.68,5.0,0.00537,1e-05,1.13409]
[1777498093055,41.17,75790.59,5.0,0.00533,1e-05,1.12626]
[1777498098088,41.17,75789.27,5.0,0.00532,1e-05,1.12499]
[1777498103122,41.17,75791.23,5.0,0.00533,1e-05,1.12688]
[1777498111178,41.17,75793.11,5.0,0.00534,1e-05,1.12783]
[1777498116213,41.17,75785.92,5.0,0.0053,1e-05,1.1209]
[1777498121248,41.17,75782.88,5.0,0.00529,1e-05,1.11799]
[1777498126285,41.17,75781.73,5.0,0.00528,1e-05,1.11688]
[1777498131319,41.17,75784.04,5.0,0.00529,1e-05,1.1191]
[1777498136354,41.17,75784.75,5.0,0.0053,1e-05,1.11978]
[1777498143092,41.17,75783.73,5.0,0.00529,1e-05,1.1188]
[1777498148438,41.17,75782.53,5.0,0.00529,1e-05,1.11765]
[1777498152676,41.17,75782.22,5.0,0.00529,1e-05,1.11735]
[1777498153162,41.17,75780.79,5.0,0.00528,1e-05,1.11598]
[1777498156143,41.17,75780.77,5.0,0.00528,1e-05,1.11597]
[1777498156197,41.17,75779.98,5.0,0.00527,1e-05,1.11521]
[1777498161528,41.17,75780.04,5.0,0.00527,1e-05,1.11527]
[1777498166564,41.17,75779.28,5.0,0.00527,1e-05,1.11454]
[1777498171599,41.17,75779.11,5.0,0.00527,1e-05,1.11352]
[1777498176634,41.17,75776.38,5.0,0.00525,0.0,1.11091]
[1777498181669,41.17,75771.81,5.0,0.00523,0.0,1.10656]
[1777498186704,41.17,75772.43,5.0,0.00523,0.0,1.10715]
[1777498190732,41.17,75783.53,5.0,0.00529,1e-05,1.11775]
[1777498195768,41.17,75782.69,5.0,0.00528,1e-05,1.11694]
[1777498200802,41.17,75781.89,5.0,0.00528,1e-05,1.11618]
[1777498205843,41.17,75777.24,5.0,0.00526,0.0,1.11173]
[1777498210875,41.17,75775.86,5.0,0.00525,0.0,1.11042]
[1777498216915,41.17,75776.66,5.0,0.00525,0.0,1.11118]
[1777498222956,41.17,75774.28,5.0,0.00524,0.0,1.10891]
[1777498227992,41.17,75772.85,5.0,0.00523,0.0,1.10755]
[1777498233027,41.17,75771.61,5.0,0.00522,0.0,1.10552]
[1777498238062,41.17,75769.52,5.0,0.00521,0.0,1.10353]
[1777498243098,41.17,75770.77,5.0,0.00522,0.0,1.10472]
[1777498248134,41.17,75771.09,5.0,0.00522,0.0,1.10502]
[1777498254174,41.17,75772.77,5.0,0.00523,0.0,1.10662]
[1777498259209,41.17,75777.51,5.0,0.00525,0.0,1.11113]
[1777498264244,41.17,75776.65,5.0,0.00525,0.0,1.11031]
[1777498269279,41.17,75771.51,5.0,0.00522,0.0,1.10542]
[1777498274317,41.17,75771.65,5.0,0.00522,0.0,1.10555]
[1777498279353,41.17,75771.76,5.0,0.00523,0.0,1.10566]
[1777498281366,41.17,75760.22,5.0,0.00517,0.0,1.09474]
[1777498284384,41.17,75771.84,5.0,0.00523,0.0,1.10573]
[1777498289419,41.17,75778.12,5.0,0.00526,0.0,1.11171]
[1777498294454,41.17,75776.37,5.0,0.00524,0.0,1.10919]
[1777498295461,41.17,75789.33,5.0,0.00531,1e-05,1.12159]
[1777498300495,41.17,75789.92,5.0,0.00531,1e-05,1.12216]
[1777498305531,41.17,75789.88,5.0,0.00531,1e-05,1.12212]
[1777498310566,41.17,75790.34,5.0,0.00531,1e-05,1.12256]
[1777498315601,41.17,75792.73,5.0,0.00533,1e-05,1.12486]
[1777498320637,41.17,75792.46,5.0,0.00532,1e-05,1.1246]
[1777498325673,41.17,75796.83,5.0,0.00535,1e-05,1.12882]
[1777498330707,41.17,75800.08,5.0,0.00536,1e-05,1.13196]
[1777498335742,41.17,75807.29,5.0,0.0054,1e-05,1.13897]
[1777498340778,41.17,75809.58,5.0,0.00541,1e-05,1.1412]
[1777498345815,41.17,75812.82,5.0,0.00543,1e-05,1.14436]
[1777498350847,41.17,75814.18,5.0,0.00544,1e-05,1.14569]
[1777498355883,41.17,75813.62,5.0,0.00543,1e-05,1.14427]
[1777498360918,41.17,75825.88,5.0,0.00549,1e-05,1.1563]
[1777498365954,41.17,75827.53,5.0,0.0055,1e-05,1.15793]
[1777498370992,41.17,75837.17,5.0,0.00555,1e-05,1.16748]
[1777498376024,41.17,75838.8,5.0,0.00556,1e-05,1.16911]
[1777498381059,41.17,75839.96,5.0,0.00557,1e-05,1.17026]
[1777498386101,41.17,75841.24,5.0,0.00557,1e-05,1.17154]
[1777498394156,41.17,75842.54,5.0,0.00558,1e-05,1.17283]
[1777498395586,41.17,75842.99,5.0,0.00558,1e-05,1.17328]
[1777498396171,41.17,75843.19,5.0,0.00558,1e-05,1.17348]
[1777498401207,41.17,75850.08,5.0,0.00562,1e-05,1.18038]
[1777498406242,41.17,75852.04,5.0,0.00563,1e-05,1.18235]
[1777498411281,41.17,75849.77,5.0,0.00561,1e-05,1.17917]
[1777498416312,41.17,75855.29,5.0,0.00564,1e-05,1.18471]
[1777498421347,41.17,75864.63,5.0,0.00569,1e-05,1.19415]
[1777498426382,41.17,75865.32,5.0,0.0057,1e-05,1.19484]
[1777498431417,41.17,75867.07,5.0,0.00571,1e-05,1.19662]
[1777498436451,41.17,75863.4,5.0,0.00569,1e-05,1.1929]
[1777498441487,41.17,75860.51,5.0,0.00567,1e-05,1.18998]
[1777498446524,41.17,75860.01,5.0,0.00567,1e-05,1.18947]
[1777498451558,41.17,75861.04,5.0,0.00567,1e-05,1.19051]
[1777498455495,41.17,75851.17,5.0,0.00562,1e-05,1.18057]
[1777498455594,41.17,75850.73,5.0,0.00562,1e-05,1.18013]
[1777498461635,41.17,75850.1,5.0,0.00561,1e-05,1.1795]
[1777498466672,41.17,75851.56,5.0,0.00562,1e-05,1.18096]
[1777498471706,41.17,75852.2,5.0,0.00562,1e-05,1.18071]
[1777498476741,41.17,75851.63,5.0,0.00562,1e-05,1.18014]
[1777498482782,41.17,75852.02,5.0,0.00562,1e-05,1.18053]
[1777498487818,41.17,75858.1,5.0,0.00565,1e-05,1.18664]
[1777498492853,41.17,75858.2,5.0,0.00565,1e-05,1.18674]
[1777498497888,41.17,75852.34,5.0,0.00562,1e-05,1.18085]
[1777498502923,41.17,75851.91,5.0,0.00562,1e-05,1.18042]
[1777498510978,41.17,75852.8,5.0,0.00562,1e-05,1.18131]
[1777498519042,41.17,75858.43,5.0,0.00565,1e-05,1.18698]
[1777498525084,41.17,75857.58,5.0,0.00565,1e-05,1.18612]
[1777498530119,41.17,75855.21,5.0,0.00564,1e-05,1.18373]
[1777498535153,41.17,75854.03,5.0,0.00563,1e-05,1.18165]
[1777498540190,41.17,75853.71,5.0,0.00563,1e-05,1.18133]
[1777498546233,41.17,75854.41,5.0,0.00563,1e-05,1.18203]
[1777498551268,41.17,75853.52,5.0,0.00562,1e-05,1.18113]
[1777498556303,41.17,75863.95,5.0,0.00568,1e-05,1.19165]
[1777498561337,41.17,75863.88,5.0,0.00568,1e-05,1.19158]
[1777498566375,41.17,75864.79,5.0,0.00568,1e-05,1.1925]
[1777498571410,41.17,75868.28,5.0,0.0057,1e-05,1.19603]
[1777498576444,41.17,75868.4,5.0,0.0057,1e-05,1.19615]
[1777498581480,41.17,75868.35,5.0,0.0057,1e-05,1.1961]
[1777498586514,41.17,75868.68,5.0,0.00571,1e-05,1.19644]
[1777498591549,41.17,75869.09,5.0,0.0057,1e-05,1.19595]
[1777498596584,41.17,75869.75,5.0,0.00571,1e-05,1.19662]
[1777498601621,41.17,75871.95,5.0,0.00572,1e-05,1.19885]
[1777498606655,41.17,75866.32,5.0,0.00569,1e-05,1.19314]
[1777498612696,41.17,75864.18,5.0,0.00568,1e-05,1.19097]
[1777498617732,41.17,75864.09,5.0,0.00568,1e-05,1.19088]
[1777498622766,41.17,75864.19,5.0,0.00568,1e-05,1.19098]
[1777498627802,41.17,75863.53,5.0,0.00567,1e-05,1.19032]
[1777498632837,41.17,75864.13,5.0,0.00568,1e-05,1.19092]
[1777498637871,41.17,75864.94,5.0,0.00568,1e-05,1.19174]
[1777498644926,41.17,75866.21,5.0,0.00569,1e-05,1.19303]
[1777498649955,41.17,75864.92,5.0,0.00568,1e-05,1.19172]
[1777498656730,41.17,75865.76,5.0,0.00568,1e-05,1.19167]
[1777498662039,41.17,75871.73,5.0,0.00571,1e-05,1.19772]
[1777498668082,41.17,75873.08,5.0,0.00572,1e-05,1.19909]
[1777498670405,41.17,75873.61,5.0,0.00572,1e-05,1.19963]
[1777498670504,41.17,75872.13,5.0,0.00572,1e-05,1.19813]
[1777498675630,41.17,75872.13,5.0,0.00572,1e-05,1.19813]
[1777498675730,41.17,75873.47,5.0,0.00572,1e-05,1.19949]
[1777498681173,41.17,75875.32,5.0,0.00573,1e-05,1.20137]
[1777498686208,41.17,75873.54,5.0,0.00572,1e-05,1.19956]
[1777498692250,41.17,75876.62,5.0,0.00574,1e-05,1.2027]
[1777498698292,41.17,75877.55,5.0,0.00574,1e-05,1.20364]
[1777498703327,41.17,75877.99,5.0,0.00575,1e-05,1.20409]
[1777498709371,41.17,75879.13,5.0,0.00575,1e-05,1.20526]
[1777498714405,41.17,75880.36,5.0,0.00576,1e-05,1.2056]
[1777498720451,41.17,75885.1,5.0,0.00578,1e-05,1.21045]
[1777498725486,41.17,75883.16,5.0,0.00577,1e-05,1.20846]
[1777498730521,41.17,75883.17,5.0,0.00577,1e-05,1.20847]
[1777498735555,41.17,75882.2,5.0,0.00577,1e-05,1.20748]
[1777498740593,41.17,75881.74,5.0,0.00576,1e-05,1.20701]
[1777498745632,41.17,75880.98,5.0,0.00576,1e-05,1.20623]
[1777498747743,41.17,75880.98,5.0,0.00576,1e-05,1.20623]
[1777498747812,41.17,75881.4,5.0,0.00576,1e-05,1.20666]
[1777498749073,41.17,75881.4,5.0,0.00576,1e-05,1.20666]
[1777498749096,41.17,75881.4,5.0,0.00576,1e-05,1.20666]
[1777498754694,41.17,75877.17,5.0,0.00574,1e-05,1.20235]
[1777498759729,41.17,75871.52,5.0,0.00571,1e-05,1.1966]
[1777498764764,41.17,75868.89,5.0,0.00569,1e-05,1.19393]
[1777498769799,41.17,75866.87,5.0,0.00568,1e-05,1.19188]
[1777498775841,41.17,75865.2,5.0,0.00567,1e-05,1.18929]
[1777498780875,41.17,75864.23,5.0,0.00566,1e-05,1.18831]
[1777498785912,41.17,75863.99,5.0,0.00566,1e-05,1.18807]
[1777498793968,41.17,75864.5,5.0,0.00567,1e-05,1.18858]
[1777498799002,41.17,75867.35,5.0,0.00568,1e-05,1.19146]
[1777498804039,41.17,75875.96,5.0,0.00573,1e-05,1.2002]
[1777498809074,41.17,75874.69,5.0,0.00572,1e-05,1.19891]
[1777498814109,41.17,75872.47,5.0,0.00571,1e-05,1.19665]
[1777498819148,41.17,75872.02,5.0,0.00571,1e-05,1.1962]
[1777498826192,41.17,75871.79,5.0,0.00571,1e-05,1.19596]
[1777498831228,41.17,75870.87,5.0,0.0057,1e-05,1.19412]
[1777498837994,41.17,75870.78,5.0,0.0057,1e-05,1.19403]
[1777498843312,41.17,75870.22,5.0,0.00569,1e-05,1.19346]
[1777498849354,41.17,75869.55,5.0,0.00569,1e-05,1.19279]
[1777498854395,41.17,75870.29,5.0,0.00569,1e-05,1.19354]
[1777498856407,41.17,75883.11,5.0,0.00576,1e-05,1.20658]
[1777498861443,41.17,75885.45,5.0,0.00577,1e-05,1.20898]
[1777498866476,41.17,75886.13,5.0,0.00578,1e-05,1.20968]
[1777498871511,41.17,75888.52,5.0,0.00579,1e-05,1.21213]
[1777498876550,41.17,75888.65,5.0,0.00579,1e-05,1.21226]
[1777498882590,41.17,75889.53,5.0,0.0058,1e-05,1.21316]
[1777498887625,41.17,75890.2,5.0,0.0058,1e-05,1.21385]
[1777498892661,41.17,75889.03,5.0,0.00579,1e-05,1.21173]
[1777498898427,41.17,75889.89,5.0,0.00579,1e-05,1.21262]
[1777498903740,41.17,75895.75,5.0,0.00583,1e-05,1.21864]
[1777498908773,41.17,75899.9,5.0,0.00585,1e-05,1.22293]
[1777498913808,41.17,75901.22,5.0,0.00586,1e-05,1.2243]
[1777498917836,41.17,75925.56,5.0,0.00599,1e-05,1.2497]
[1777498921125,41.17,75930.01,5.0,0.00602,1e-05,1.2544]
[1777498921660,41.17,75931.76,5.0,0.00603,1e-05,1.25625]
[1777498926899,41.17,75926.78,5.0,0.006,1e-05,1.25099]
[1777498931934,41.17,75918.68,5.0,0.00595,1e-05,1.24248]
[1777498936969,41.17,75912.26,5.0,0.00592,1e-05,1.23577]
[1777498942006,41.17,75915.74,5.0,0.00594,1e-05,1.2394]
[1777498946032,41.17,75927.75,5.0,0.006,1e-05,1.25201]
[1777498951067,41.17,75930.49,5.0,0.00601,1e-05,1.25396]
[1777498956101,41.17,75931.35,5.0,0.00602,1e-05,1.25487]
[1777498961137,41.17,75931.18,5.0,0.00602,1e-05,1.25469]
[1777498966172,41.17,75930.37,5.0,0.00601,1e-05,1.25384]
[1777498971212,41.17,75930.69,5.0,0.00602,1e-05,1.25417]
[1777498973221,41.17,75913.44,5.0,0.00592,1e-05,1.23607]
[1777498979005,41.17,75901.75,5.0,0.00585,1e-05,1.22392]
[1777498984298,41.17,75893.5,5.0,0.00581,1e-05,1.21541]
[1777498989334,41.17,75888.09,5.0,0.00578,1e-05,1.20985]
[1777498994368,41.17,75888.44,5.0,0.00578,1e-05,1.21021]
[1777498999403,41.17,75883.59,5.0,0.00576,1e-05,1.20525]
[1777499007459,41.17,75879.18,5.0,0.00573,1e-05,1.20075]
[1777499012494,41.17,75890.78,5.0,0.00579,1e-05,1.21169]
[1777499017531,41.17,75894.47,5.0,0.00581,1e-05,1.21549]
[1777499022564,41.17,75894.3,5.0,0.00581,1e-05,1.21531]
[1777499027600,41.17,75894.19,5.0,0.00581,1e-05,1.2152]
[1777499032634,41.17,75902.65,5.0,0.00586,1e-05,1.22393]
[1777499037669,41.17,75896.23,5.0,0.00582,1e-05,1.2173]
[1777499042703,41.17,75895.04,5.0,0.00581,1e-05,1.21607]
[1777499049756,41.17,75897.11,5.0,0.00583,1e-05,1.2182]
[1777499054791,41.17,75903.85,5.0,0.00586,1e-05,1.22517]
[1777499059829,41.17,75905.7,5.0,0.00587,1e-05,1.22709]
[1777499064864,41.17,75906.72,5.0,0.00588,1e-05,1.22815]
[1777499069899,41.17,75909.57,5.0,0.00589,1e-05,1.23111]
[1777499074935,41.17,75910.81,5.0,0.0059,1e-05,1.23147]
[1777499076258,41.17,75910.81,5.0,0.0059,1e-05,1.23147]
[1777499076279,41.17,75910.99,5.0,0.0059,1e-05,1.23165]
[1777499079963,41.17,75912.18,5.0,0.0059,1e-05,1.23289]
[1777499080020,41.17,75913.48,5.0,0.00591,1e-05,1.23425]
[1777499080877,41.17,75913.48,5.0,0.00591,1e-05,1.23425]
[1777499080977,41.17,75913.48,5.0,0.00591,1e-05,1.23425]
[1777499086012,41.17,75920.59,5.0,0.00595,1e-05,1.24168]
[1777499091047,41.17,75926.53,5.0,0.00598,1e-05,1.24791]
[1777499095075,41.17,75915.63,5.0,0.00592,1e-05,1.23649]
[1777499100112,41.17,75904.94,5.0,0.00586,1e-05,1.22537]
[1777499105145,41.17,75901.21,5.0,0.00584,1e-05,1.22151]
[1777499110179,41.17,75897.51,5.0,0.00582,1e-05,1.2177]
[1777499115215,41.17,75894.84,5.0,0.00581,1e-05,1.21495]
[1777499120251,41.17,75889.93,5.0,0.00578,1e-05,1.20991]
[1777499125285,41.17,75888.99,5.0,0.00578,1e-05,1.20894]
[1777499130320,41.17,75897.55,5.0,0.00582,1e-05,1.21774]
[1777499135354,41.17,75903.59,5.0,0.00585,1e-05,1.22305]
[1777499140390,41.17,75908.06,5.0,0.00588,1e-05,1.22768]
[1777499145424,41.17,75909.57,5.0,0.00589,1e-05,1.22925]
[1777499150459,41.17,75913.68,5.0,0.00591,1e-05,1.23353]
[1777499155495,41.17,75914.99,5.0,0.00592,1e-05,1.23489]
[1777499160530,41.17,75918.75,5.0,0.00594,1e-05,1.23882]
[1777499165565,41.17,75926.65,5.0,0.00598,1e-05,1.2471]
[1777499170600,41.17,75929.61,5.0,0.006,1e-05,1.25022]
[1777499175635,41.17,75930.42,5.0,0.006,1e-05,1.25107]
[1777499182683,41.17,75929.92,5.0,0.006,1e-05,1.25054]
[1777499187718,41.17,75929.98,5.0,0.006,1e-05,1.25061]
[1777499193762,41.17,75929.68,5.0,0.00599,1e-05,1.24935]
[1777499198799,41.17,75932.68,5.0,0.00601,1e-05,1.25251]
[1777499203832,41.17,75935.5,5.0,0.00603,1e-05,1.25549]
[1777499210881,41.17,75932.72,5.0,0.00601,1e-05,1.25255]
[1777499215917,41.17,75961.07,5.0,0.00617,1e-05,1.28277]
[1777499217929,41.17,75950.51,5.0,0.00611,1e-05,1.27144]
[1777499218936,41.17,75938.96,5.0,0.00604,1e-05,1.25915]
[1777499223972,41.17,75934.29,5.0,0.00602,1e-05,1.25421]
[1777499229007,41.17,75938.83,5.0,0.00604,1e-05,1.25902]
[1777499234042,41.17,75948.25,5.0,0.0061,1e-05,1.26903]
[1777499239299,41.17,75951.97,5.0,0.00612,1e-05,1.27301]
[1777499239373,41.17,75981.98,5.0,0.00629,1e-05,1.30544]
[1777499240198,41.17,75981.98,5.0,0.00629,1e-05,1.30544]
[1777499240291,41.17,76024.23,5.0,0.00654,1e-05,1.35226]
[1777499242110,41.17,76037.65,5.0,0.00663,1e-05,1.36742]
[1777499243118,41.17,76021.9,5.0,0.00653,1e-05,1.34964]
[1777499245132,41.17,76008.56,5.0,0.00645,1e-05,1.33474]
[1777499247147,41.17,75993.69,5.0,0.00636,1e-05,1.31828]
[1777499249160,41.17,75979.56,5.0,0.00628,1e-05,1.3028]
[1777499254196,41.17,75976.1,5.0,0.00625,1e-05,1.29807]
[1777499258224,41.17,75962.7,5.0,0.00618,1e-05,1.28357]
[1777499261257,41.17,75973.86,5.0,0.00624,1e-05,1.29563]
[1777499265286,41.17,75986.84,5.0,0.00632,1e-05,1.30978]
[1777499269317,41.17,76000.98,5.0,0.0064,1e-05,1.32535]
[1777499274354,41.17,76001.08,5.0,0.0064,1e-05,1.32546]
[1777499279387,41.17,75991.8,5.0,0.00635,1e-05,1.31523]
[1777499284422,41.17,75989.12,5.0,0.00633,1e-05,1.31228]
[1777499291471,41.17,75989.21,5.0,0.00633,1e-05,1.31238]
[1777499296517,41.17,75993.05,5.0,0.00635,1e-05,1.3166]
[1777499301551,41.17,75994.63,5.0,0.00636,1e-05,1.31834]
[1777499306585,41.17,76003.97,5.0,0.00642,1e-05,1.32866]
[1777499311621,41.17,76004.55,5.0,0.00642,1e-05,1.32832]
[1777499316655,41.17,76004.62,5.0,0.00642,1e-05,1.32839]
[1777499321690,41.17,75994.81,5.0,0.00636,1e-05,1.31756]
[1777499326727,41.17,75994.58,5.0,0.00636,1e-05,1.31731]
[1777499331767,41.17,75994.41,5.0,0.00636,1e-05,1.31712]
[1777499336801,41.17,75991.95,5.0,0.00634,1e-05,1.31442]
[1777499341837,41.17,75991.9,5.0,0.00634,1e-05,1.31436]
[1777499346874,41.17,75990.89,5.0,0.00634,1e-05,1.31325]
[1777499347880,41.17,75962.42,5.0,0.00617,1e-05,1.28231]
[1777499352917,41.17,75959.91,5.0,0.00616,1e-05,1.27961]
[1777499357952,41.17,75964.57,5.0,0.00618,1e-05,1.28462]
[1777499362987,41.17,75969.19,5.0,0.00621,1e-05,1.28961]
[1777499368022,41.17,75973.24,5.0,0.00623,1e-05,1.294]
[1777499373057,41.17,75977.83,5.0,0.00625,1e-05,1.29801]
[1777499378092,41.17,75978.96,5.0,0.00626,1e-05,1.29924]
[1777499383127,41.17,75973.23,5.0,0.00623,1e-05,1.29302]
[1777499388162,41.17,75972.29,5.0,0.00622,1e-05,1.292]
[1777499393197,41.17,75973.51,5.0,0.00623,1e-05,1.29333]
[1777499398231,41.17,75971.87,5.0,0.00622,1e-05,1.29155]
[1777499402260,41.17,75982.65,5.0,0.00628,1e-05,1.30326]
[1777499407297,41.17,75984.83,5.0,0.0063,1e-05,1.30564]
[1777499412331,41.17,75985.19,5.0,0.0063,1e-05,1.30604]
[1777499417370,41.17,75985.89,5.0,0.0063,1e-05,1.3068]
[1777499422401,41.17,75985.37,5.0,0.0063,1e-05,1.30623]
[1777499428444,41.17,75986.32,5.0,0.0063,1e-05,1.30727]
[1777499433478,41.17,75986.0,5.0,0.0063,1e-05,1.30595]
[1777499438514,41.17,75985.76,5.0,0.0063,1e-05,1.30569]
[1777499443551,41.17,75984.22,5.0,0.00629,1e-05,1.30401]
[1777499448628,41.17,75974.17,5.0,0.00623,1e-05,1.29308]
[1777499453661,41.17,75972.01,5.0,0.00622,1e-05,1.29074]
[1777499459702,41.17,75967.59,5.0,0.00619,1e-05,1.28596]
[1777499464738,41.17,75957.2,5.0,0.00613,1e-05,1.27479]
[1777499469773,41.17,75965.12,5.0,0.00618,1e-05,1.2833]
[1777499474807,41.17,75967.97,5.0,0.00619,1e-05,1.28637]
[1777499479843,41.17,75971.56,5.0,0.00621,1e-05,1.29025]
[1777499484879,41.17,75979.15,5.0,0.00626,1e-05,1.29848]
[1777499489915,41.17,75979.93,5.0,0.00626,1e-05,1.29933]
[1777499494954,41.17,75979.63,5.0,0.00626,1e-05,1.29804]
[1777499499989,41.17,75980.77,5.0,0.00626,1e-05,1.29928]
[1777499505022,41.17,75981.8,5.0,0.00627,1e-05,1.3004]
[1777499510056,41.17,75982.42,5.0,0.00627,1e-05,1.30108]
[1777499515091,41.17,75983.04,5.0,0.00628,1e-05,1.30175]
[1777499521133,41.17,75983.57,5.0,0.00628,1e-05,1.30233]
[1777499527175,41.17,75984.43,5.0,0.00628,1e-05,1.30327]
[1777499532901,41.17,75984.73,5.0,0.00629,1e-05,1.30359]
[1777499539261,41.17,75985.18,5.0,0.00629,1e-05,1.30409]
[1777499544298,41.17,75985.34,5.0,0.00629,1e-05,1.30426]
[1777499549331,41.17,75985.61,5.0,0.00629,1e-05,1.30456]
[1777499555374,41.17,75985.42,5.0,0.00628,1e-05,1.30338]
[1777499561417,41.17,75985.38,5.0,0.00628,1e-05,1.30333]
[1777499566450,41.17,75981.92,5.0,0.00626,1e-05,1.29956]
[1777499571486,41.17,75982.1,5.0,0.00627,1e-05,1.29976]
[1777499576521,41.17,75975.94,5.0,0.00623,1e-05,1.29307]
[1777499581556,41.17,75969.94,5.0,0.0062,1e-05,1.28658]
[1777499586591,41.17,75966.6,5.0,0.00618,1e-05,1.28298]
[1777499591627,41.17,75956.4,5.0,0.00612,1e-05,1.27203]
[1777499596661,41.17,75944.31,5.0,0.00605,1e-05,1.25916]
[1777499601696,41.17,75934.41,5.0,0.00599,1e-05,1.2487]
[1777499606732,41.17,75928.57,5.0,0.00596,1e-05,1.24256]
[1777499611769,41.17,75927.39,5.0,0.00595,1e-05,1.24039]
[1777499616806,41.17,75934.77,5.0,0.00599,1e-05,1.24814]
[1777499621837,41.17,75936.18,5.0,0.006,1e-05,1.24962]
[1777499626872,41.17,75945.45,5.0,0.00605,1e-05,1.25942]
[1777499631906,41.17,75948.47,5.0,0.00607,1e-05,1.26263]
[1777499636942,41.17,75948.75,5.0,0.00607,1e-05,1.26293]
[1777499641976,41.17,75948.88,5.0,0.00607,1e-05,1.26306]
[1777499647021,41.17,75950.59,5.0,0.00608,1e-05,1.26488]
[1777499652056,41.17,75953.08,5.0,0.00609,1e-05,1.26754]
[1777499657093,41.17,75959.84,5.0,0.00613,1e-05,1.27476]
[1777499662129,41.17,75957.8,5.0,0.00612,1e-05,1.27258]
[1777499663816,41.17,75942.46,5.0,0.00603,1e-05,1.25625]
[1777499669176,41.17,75937.31,5.0,0.006,1e-05,1.25081]
[1777499674212,41.17,75930.87,5.0,0.00596,1e-05,1.2431]
[1777499679247,41.17,75939.56,5.0,0.00601,1e-05,1.25225]
[1777499684282,41.17,75939.76,5.0,0.00601,1e-05,1.25246]
[1777499689317,41.17,75938.14,5.0,0.006,1e-05,1.25075]
[1777499694352,41.17,75940.85,5.0,0.00602,1e-05,1.25361]
[1777499697378,41.17,75954.39,5.0,0.0061,1e-05,1.26798]
[1777499702408,41.17,75961.93,5.0,0.00614,1e-05,1.27605]
[1777499708450,41.17,75961.83,5.0,0.00614,1e-05,1.27594]
[1777499713485,41.17,75962.3,5.0,0.00614,1e-05,1.27644]
[1777499718520,41.17,75965.03,5.0,0.00616,1e-05,1.27937]
[1777499724562,41.17,75965.15,5.0,0.00616,1e-05,1.2795]
[1777499730603,41.17,75965.9,5.0,0.00616,1e-05,1.28031]
[1777499733625,41.17,75953.52,5.0,0.00609,1e-05,1.2661]
[1777499738660,41.17,75949.0,5.0,0.00606,1e-05,1.2613]
[1777499743695,41.17,75949.54,5.0,0.00606,1e-05,1.26187]
[1777499748729,41.17,75950.36,5.0,0.00607,1e-05,1.26274]
[1777499754772,41.17,75950.55,5.0,0.00607,1e-05,1.26294]
[1777499764843,41.17,75950.33,5.0,0.00607,1e-05,1.26271]
[1777499769877,41.17,75951.17,5.0,0.00607,1e-05,1.2636]
[1777499774919,41.17,75949.53,5.0,0.00606,1e-05,1.26186]
[1777499779953,41.17,75949.64,5.0,0.00607,1e-05,1.26198]
[1777499784990,41.17,75950.7,5.0,0.00607,1e-05,1.2631]
[1777499791034,41.17,75951.03,5.0,0.00607,1e-05,1.26251]
[1777499796066,41.17,75951.67,5.0,0.00607,1e-05,1.26319]
[1777499804802,41.17,75951.46,5.0,0.00607,1e-05,1.26296]
[1777499810165,41.17,75942.37,5.0,0.00602,1e-05,1.25333]
[1777499815199,41.17,75938.76,5.0,0.006,1e-05,1.24952]
[1777499820234,41.17,75937.95,5.0,0.00599,1e-05,1.24867]
[1777499825272,41.17,75932.39,5.0,0.00596,1e-05,1.24282]
[1777499830307,41.17,75925.87,5.0,0.00593,1e-05,1.236]
[1777499839370,41.17,75925.78,5.0,0.00593,1e-05,1.2359]
[1777499845083,41.17,75930.95,5.0,0.00596,1e-05,1.24131]
[1777499853470,41.17,75930.86,5.0,0.00595,1e-05,1.24028]
[1777499858507,41.17,75931.02,5.0,0.00595,1e-05,1.24045]
[1777499863540,41.17,75930.8,5.0,0.00595,1e-05,1.24022]
[1777499869583,41.17,75930.7,5.0,0.00595,1e-05,1.24011]
[1777499875293,41.17,75930.5,5.0,0.00595,1e-05,1.2399]
[1777499880660,41.17,75930.2,5.0,0.00595,1e-05,1.23959]
[1777499889724,41.17,75930.21,5.0,0.00595,1e-05,1.2396]
[1777499894759,41.17,75925.67,5.0,0.00592,1e-05,1.23485]
[1777499899795,41.17,75928.8,5.0,0.00594,1e-05,1.23812]
[1777499904829,41.17,75930.49,5.0,0.00595,1e-05,1.23989]
[1777499909863,41.17,75932.0,5.0,0.00596,1e-05,1.24148]
[1777499913892,41.17,75932.48,5.0,0.00596,1e-05,1.24104]
[1777499914900,41.17,75932.5,5.0,0.00596,1e-05,1.24106]
[1777499919935,41.17,75933.86,5.0,0.00596,1e-05,1.24249]
[1777499925980,41.17,75934.98,5.0,0.00597,1e-05,1.24366]
[1777499930004,41.17,75922.62,5.0,0.0059,1e-05,1.23074]
[1777499932027,41.17,75907.42,5.0,0.00582,1e-05,1.21501]
[1777499937062,41.17,75904.14,5.0,0.0058,1e-05,1.21163]
[1777499942097,41.17,75905.62,5.0,0.00581,1e-05,1.21315]
[1777499947132,41.17,75915.24,5.0,0.00586,1e-05,1.22308]
[1777499952166,41.17,75918.01,5.0,0.00588,1e-05,1.22595]
[1777499959215,41.17,75917.6,5.0,0.00587,1e-05,1.22553]
[1777499965924,41.17,75919.29,5.0,0.00588,1e-05,1.22728]
[1777499968595,41.17,75920.29,5.0,0.00589,1e-05,1.22832]
[1777499968683,41.17,75917.9,5.0,0.00587,1e-05,1.22584]
[1777499975347,41.17,75913.38,5.0,0.00585,1e-05,1.22023]
[1777499975994,41.17,75910.89,5.0,0.00583,1e-05,1.21766]
[1777499981370,41.17,75901.5,5.0,0.00578,1e-05,1.20801]
[1777499986405,41.17,75895.82,5.0,0.00575,1e-05,1.2022]
[1777499991444,41.17,75893.36,5.0,0.00574,1e-05,1.19969]
[1777499996479,41.17,75893.84,5.0,0.00574,1e-05,1.20018]
[1777500001515,41.17,75893.4,5.0,0.00574,1e-05,1.19973]
[1777500003532,41.17,75878.2,5.0,0.00565,1e-05,1.18432]
[1777500008574,41.17,75871.21,5.0,0.00562,1e-05,1.17729]
[1777500013601,41.17,75864.48,5.0,0.00558,1e-05,1.17056]
[1777500016277,41.17,75852.44,5.0,0.00552,1e-05,1.15859]
[1777500018640,41.17,75838.36,5.0,0.00545,1e-05,1.14472]
[1777500023683,41.17,75820.03,5.0,0.00535,1e-05,1.12687]
[1777500028711,41.17,75814.2,5.0,0.00532,1e-05,1.12125]
[1777500033755,41.17,75810.7,5.0,0.0053,1e-05,1.11701]
[1777500038795,41.17,75816.85,5.0,0.00533,1e-05,1.12293]
[1777500043828,41.17,75814.15,5.0,0.00532,1e-05,1.12033]
[1777500048862,41.17,75818.43,5.0,0.00534,1e-05,1.12446]
[1777500053898,41.17,75820.52,5.0,0.00535,1e-05,1.12648]
[1777500055914,41.17,75833.31,5.0,0.00542,1e-05,1.1389]
[1777500060946,41.17,75840.42,5.0,0.00545,1e-05,1.14586]
[1777500066992,41.17,75841.34,5.0,0.00546,1e-05,1.14676]
[1777500072026,41.17,75844.7,5.0,0.00547,1e-05,1.15006]
[1777500077066,41.17,75857.75,5.0,0.00554,1e-05,1.16296]
[1777500082101,41.17,75863.63,5.0,0.00557,1e-05,1.16881]
[1777500087139,41.17,75872.77,5.0,0.00562,1e-05,1.17796]
[1777500090158,41.17,75883.44,5.0,0.00568,1e-05,1.18871]
[1777500094187,41.17,75874.92,5.0,0.00563,1e-05,1.17921]
[1777500099221,41.17,75865.38,5.0,0.00558,1e-05,1.16966]
[1777500104256,41.17,75866.99,5.0,0.00559,1e-05,1.17127]
[1777500109291,41.17,75872.56,5.0,0.00562,1e-05,1.17684]
[1777500114326,41.17,75870.69,5.0,0.00561,1e-05,1.17497]
[1777500119361,41.17,75867.19,5.0,0.00559,1e-05,1.17147]
[1777500124396,41.17,75868.86,5.0,0.0056,1e-05,1.17314]
[1777500129430,41.17,75874.02,5.0,0.00562,1e-05,1.17831]
[1777500134466,41.17,75870.83,5.0,0.00561,1e-05,1.17511]
[1777500139501,41.17,75869.21,5.0,0.0056,1e-05,1.17349]
[1777500144536,41.17,75868.35,5.0,0.00559,1e-05,1.17263]
[1777500149570,41.17,75868.06,5.0,0.00559,1e-05,1.17234]
[1777500154606,41.17,75866.84,5.0,0.00558,1e-05,1.17022]
[1777500159643,41.17,75872.16,5.0,0.00561,1e-05,1.17554]
[1777500161654,41.17,75860.24,5.0,0.00555,1e-05,1.16365]
[1777500164676,41.17,75849.14,5.0,0.00549,1e-05,1.15266]
[1777500168704,41.17,75837.63,5.0,0.00543,1e-05,1.14136]
[1777500173739,41.17,75836.63,5.0,0.00542,1e-05,1.14038]
[1777500178774,41.17,75837.65,5.0,0.00543,1e-05,1.14138]
[1777500185827,41.17,75835.78,5.0,0.00542,1e-05,1.13955]
[1777500187842,41.17,75824.28,5.0,0.00536,1e-05,1.12837]
[1777500192876,41.17,75815.64,5.0,0.00532,1e-05,1.12003]
[1777500195916,41.17,75829.21,5.0,0.00539,1e-05,1.13315]
[1777500199944,41.17,75839.88,5.0,0.00544,1e-05,1.14356]
[1777500203973,41.17,75850.54,5.0,0.0055,1e-05,1.15404]
[1777500209008,41.17,75851.88,5.0,0.0055,1e-05,1.15536]
[1777500214043,41.17,75856.92,5.0,0.00553,1e-05,1.15946]
[1777500219078,41.17,75856.48,5.0,0.00552,1e-05,1.15902]
[1777500224113,41.17,75852.2,5.0,0.0055,1e-05,1.15479]
[1777500229147,41.17,75847.77,5.0,0.00548,1e-05,1.15042]
[1777500234183,41.17,75853.21,5.0,0.00551,1e-05,1.15579]
[1777500239218,41.17,75861.15,5.0,0.00555,1e-05,1.16366]
[1777500244253,41.17,75860.85,5.0,0.00555,1e-05,1.16336]
[1777500249287,41.17,75867.14,5.0,0.00558,1e-05,1.16962]
[1777500254327,41.17,75860.88,5.0,0.00555,1e-05,1.16339]
[1777500258355,41.17,75878.17,5.0,0.00564,1e-05,1.18067]
[1777500263390,41.17,75874.25,5.0,0.00562,1e-05,1.17674]
[1777500268425,41.17,75877.62,5.0,0.00563,1e-05,1.18012]
[1777500273460,41.17,75886.84,5.0,0.00568,1e-05,1.18851]
[1777500278495,41.17,75890.02,5.0,0.0057,1e-05,1.19173]
[1777500283530,41.17,75886.47,5.0,0.00568,1e-05,1.18814]
[1777500290579,41.17,75890.62,5.0,0.0057,1e-05,1.19234]
[1777500295614,41.17,75897.34,5.0,0.00574,1e-05,1.19917]
[1777500300649,41.17,75902.99,5.0,0.00577,1e-05,1.20494]
[1777500303670,41.17,75913.64,5.0,0.00583,1e-05,1.21588]
[1777500308704,41.17,75917.45,5.0,0.00585,1e-05,1.21981]
[1777500312734,41.17,75901.64,5.0,0.00576,1e-05,1.20356]
[1777500317768,41.17,75896.19,5.0,0.00573,1e-05,1.198]
[1777500322805,41.17,75892.38,5.0,0.00571,1e-05,1.19413]
[1777500327841,41.17,75888.04,5.0,0.00569,1e-05,1.18973]
[1777500332872,41.17,75886.32,5.0,0.00567,1e-05,1.18708]
[1777500337908,41.17,75884.47,5.0,0.00566,1e-05,1.18521]
[1777500342946,41.17,75884.17,5.0,0.00566,1e-05,1.18491]
[1777500344958,41.17,75902.2,5.0,0.00576,1e-05,1.20322]
[1777500345727,41.17,75902.2,5.0,0.00576,1e-05,1.20322]
[1777500346053,41.17,75902.2,5.0,0.00576,1e-05,1.20322]
[1777500346068,41.17,75916.82,5.0,0.00584,1e-05,1.21824]
[1777500352010,41.17,75919.36,5.0,0.00585,1e-05,1.22086]
[1777500357046,41.17,75914.95,5.0,0.00583,1e-05,1.21631]
[1777500362082,41.17,75924.07,5.0,0.00588,1e-05,1.22574]
[1777500367118,41.17,75920.02,5.0,0.00586,1e-05,1.22155]
[1777500372153,41.17,75926.95,5.0,0.00589,1e-05,1.22874]
[1777500377188,41.17,75928.3,5.0,0.0059,1e-05,1.23014]
[1777500382224,41.17,75929.17,5.0,0.00591,1e-05,1.23105]
[1777500387258,41.17,75929.61,5.0,0.00591,1e-05,1.2315]
[1777500393301,41.17,75929.71,5.0,0.00591,1e-05,1.23068]
[1777500398336,41.17,75928.45,5.0,0.0059,1e-05,1.22937]
[1777500403371,41.17,75924.64,5.0,0.00588,1e-05,1.22541]
[1777500408406,41.17,75925.83,5.0,0.00588,1e-05,1.22664]
[1777500413441,41.17,75913.12,5.0,0.00581,1e-05,1.2135]
[1777500420490,41.17,75910.8,5.0,0.0058,1e-05,1.21111]
[1777500425525,41.17,75905.32,5.0,0.00577,1e-05,1.20549]
[1777500430560,41.17,75912.09,5.0,0.00581,1e-05,1.21244]
[1777500434843,41.17,75915.22,5.0,0.00583,1e-05,1.21566]
[1777500435595,41.17,75914.81,5.0,0.00582,1e-05,1.21524]
[1777500441220,41.17,75917.38,5.0,0.00584,1e-05,1.21789]
[1777500441636,41.17,75917.93,5.0,0.00584,1e-05,1.21846]
[1777500446671,41.17,75921.0,5.0,0.00586,1e-05,1.22163]
[1777500451706,41.17,75925.52,5.0,0.00588,1e-05,1.22539]
[1777500458385,41.17,75926.06,5.0,0.00588,1e-05,1.22595]
[1777500466812,41.17,75923.71,5.0,0.00587,1e-05,1.22351]
[1777500471847,41.17,75925.01,5.0,0.00587,1e-05,1.22486]
[1777500476882,41.17,75925.1,5.0,0.00588,1e-05,1.22495]
[1777500481916,41.17,75926.34,5.0,0.00588,1e-05,1.22624]
[1777500486954,41.17,75926.08,5.0,0.00588,1e-05,1.22597]
[1777500494002,41.17,75926.07,5.0,0.00588,1e-05,1.22596]
[1777500499039,41.17,75925.83,5.0,0.00588,1e-05,1.22571]
[1777500504074,41.17,75925.73,5.0,0.00588,1e-05,1.22561]
[1777500509108,41.17,75925.63,5.0,0.00588,1e-05,1.2255]
[1777500515152,41.17,75925.63,5.0,0.00587,1e-05,1.22458]
[1777500520186,41.17,75925.51,5.0,0.00587,1e-05,1.22445]
[1777500525223,41.17,75925.8,5.0,0.00587,1e-05,1.22475]
[1777500527236,41.17,75913.43,5.0,0.00581,1e-05,1.21197]
[1777500532270,41.17,75909.43,5.0,0.00578,1e-05,1.20787]
[1777500537306,41.17,75910.89,5.0,0.00579,1e-05,1.20937]
[1777500542341,41.17,75909.05,5.0,0.00578,1e-05,1.20748]
[1777500547376,41.17,75911.68,5.0,0.0058,1e-05,1.21018]
[1777500552410,41.17,75912.47,5.0,0.0058,1e-05,1.21099]
[1777500557447,41.17,75915.35,5.0,0.00582,1e-05,1.21395]
[1777500561692,41.17,75916.69,5.0,0.00582,1e-05,1.21533]
[1777500561774,41.17,75915.92,5.0,0.00582,1e-05,1.21454]
[1777500562996,41.17,75915.92,5.0,0.00582,1e-05,1.21454]
[1777500563491,41.17,75915.94,5.0,0.00582,1e-05,1.21456]
[1777500568523,41.17,75910.18,5.0,0.00579,1e-05,1.20864]
[1777500571544,41.17,75891.34,5.0,0.00568,1e-05,1.18852]
[1777500576579,41.17,75888.48,5.0,0.00567,1e-05,1.18563]
[1777500581614,41.17,75889.62,5.0,0.00567,1e-05,1.18679]
[1777500586649,41.17,75900.09,5.0,0.00573,1e-05,1.19741]
[1777500591684,41.17,75901.66,5.0,0.00574,1e-05,1.19901]
[1777500596718,41.17,75902.95,5.0,0.00575,1e-05,1.20032]
[1777500601753,41.17,75903.94,5.0,0.00575,1e-05,1.20133]
[1777500605787,41.17,75892.97,5.0,0.00569,1e-05,1.19018]
[1777500610817,41.17,75890.47,5.0,0.00568,1e-05,1.18764]
[1777500615853,41.17,75887.84,5.0,0.00566,1e-05,1.18499]
[1777500620887,41.17,75884.56,5.0,0.00565,1e-05,1.18168]
[1777500625926,41.17,75881.82,5.0,0.00563,1e-05,1.17892]
[1777500631634,41.17,75877.61,5.0,0.00561,1e-05,1.1738]
[1777500637000,41.17,75879.22,5.0,0.00561,1e-05,1.17541]
[1777500642035,41.17,75880.26,5.0,0.00562,1e-05,1.17645]
[1777500647070,41.17,75890.3,5.0,0.00567,1e-05,1.18657]
[1777500652106,41.17,75889.34,5.0,0.00567,1e-05,1.1856]
[1777500657141,41.17,75888.32,5.0,0.00566,1e-05,1.18457]
[1777500663183,41.17,75890.62,5.0,0.00567,1e-05,1.18689]
[1777500669227,41.17,75888.33,5.0,0.00566,1e-05,1.18458]
[1777500674262,41.17,75887.86,5.0,0.00566,1e-05,1.1841]
[1777500679970,41.17,75901.83,5.0,0.00574,1e-05,1.19826]
[1777500685337,41.17,75906.62,5.0,0.00576,1e-05,1.20315]
[1777500690374,41.17,75910.95,5.0,0.00578,1e-05,1.20759]
[1777500695406,41.17,75906.45,5.0,0.00576,1e-05,1.20206]
[1777500700448,41.17,75900.6,5.0,0.00572,1e-05,1.1961]
[1777500705484,41.17,75891.61,5.0,0.00568,1e-05,1.18698]
[1777500710511,41.17,75888.01,5.0,0.00566,1e-05,1.18335]
[1777500715547,41.17,75884.45,5.0,0.00564,1e-05,1.17976]
[1777500720582,41.17,75880.45,5.0,0.00562,1e-05,1.17574]
[1777500725617,41.17,75880.06,5.0,0.00561,1e-05,1.17535]
[1777500730651,41.17,75881.34,5.0,0.00562,1e-05,1.17664]
[1777500735687,41.17,75882.17,5.0,0.00563,1e-05,1.17747]
[1777500740722,41.17,75882.35,5.0,0.00563,1e-05,1.17765]
[1777500745757,41.17,75872.48,5.0,0.00557,1e-05,1.16777]
[1777500750791,41.17,75871.21,5.0,0.00557,1e-05,1.16651]
[1777500755838,41.17,75869.2,5.0,0.00555,1e-05,1.16361]
[1777500760862,41.17,75865.51,5.0,0.00553,1e-05,1.15995]
[1777500765898,41.17,75865.17,5.0,0.00553,1e-05,1.15961]
[1777500771942,41.17,75864.08,5.0,0.00553,1e-05,1.15853]
[1777500777984,41.17,75861.47,5.0,0.00551,1e-05,1.15594]
[1777500784027,41.17,75858.93,5.0,0.0055,1e-05,1.15344]
[1777500789062,41.17,75855.8,5.0,0.00548,1e-05,1.15035]
[1777500794096,41.17,75851.51,5.0,0.00546,1e-05,1.14613]
[1777500799132,41.17,75849.1,5.0,0.00545,1e-05,1.14377]
[1777500804168,41.17,75849.93,5.0,0.00545,1e-05,1.14458]
[1777500809202,41.17,75849.8,5.0,0.00545,1e-05,1.14445]
[1777500814237,41.17,75850.77,5.0,0.00545,1e-05,1.14452]
[1777500816045,41.17,75850.77,5.0,0.00545,1e-05,1.14452]
[1777500816252,41.17,75850.83,5.0,0.00545,1e-05,1.14458]
[1777500819273,41.17,75849.81,5.0,0.00545,1e-05,1.14358]
[1777500821964,41.17,75849.52,5.0,0.00545,1e-05,1.14329]
[1777500823146,41.17,75849.52,5.0,0.00545,1e-05,1.14329]
[1777500823301,41.17,75849.4,5.0,0.00545,1e-05,1.14318]
[1777500828336,41.17,75849.9,5.0,0.00545,1e-05,1.14367]
[1777500833372,41.17,75860.25,5.0,0.0055,1e-05,1.15385]
[1777500835386,41.17,75874.5,5.0,0.00558,1e-05,1.16799]
[1777500842110,41.17,75879.64,5.0,0.0056,1e-05,1.17313]
[1777500844450,41.17,75890.24,5.0,0.00566,1e-05,1.18378]
[1777500849484,41.17,75896.87,5.0,0.0057,1e-05,1.19049]
[1777500854519,41.17,75899.05,5.0,0.00571,1e-05,1.1927]
[1777500858049,41.17,75899.05,5.0,0.00571,1e-05,1.1927]
[1777500858122,41.17,75899.24,5.0,0.00571,1e-05,1.19289]
[1777500863582,41.17,75905.54,5.0,0.00574,1e-05,1.1993]
[1777500865213,41.17,75903.93,5.0,0.00573,1e-05,1.19766]
[1777500865598,41.17,75903.43,5.0,0.00573,1e-05,1.19715]
[1777500870631,41.17,75906.22,5.0,0.00575,1e-05,1.2]
[1777500875668,41.17,75909.12,5.0,0.00576,1e-05,1.20204]
[1777500881708,41.17,75909.83,5.0,0.00576,1e-05,1.20277]
[1777500886744,41.17,75911.52,5.0,0.00577,1e-05,1.20449]
[1777500891780,41.17,75915.15,5.0,0.00579,1e-05,1.20822]
[1777500893794,41.17,75926.82,5.0,0.00585,1e-05,1.22024]
[1777500898828,41.17,75929.78,5.0,0.00587,1e-05,1.22331]
[1777500903863,41.17,75930.59,5.0,0.00588,1e-05,1.22415]
[1777500908898,41.17,75924.34,5.0,0.00584,1e-05,1.21768]
[1777500913934,41.17,75923.74,5.0,0.00584,1e-05,1.21706]
[1777500918970,41.17,75921.65,5.0,0.00583,1e-05,1.2149]
[1777500924011,41.17,75931.99,5.0,0.00588,1e-05,1.2256]
[1777500929039,41.17,75931.32,5.0,0.00588,1e-05,1.2249]
[1777500934075,41.17,75924.05,5.0,0.00583,1e-05,1.21645]
[1777500939109,41.17,75915.81,5.0,0.00579,1e-05,1.20797]
[1777500944144,41.17,75913.55,5.0,0.00578,1e-05,1.20565]
[1777500950185,41.17,75913.83,5.0,0.00578,1e-05,1.20594]
[1777500955221,41.17,75910.2,5.0,0.00576,1e-05,1.20223]
[1777500960257,41.17,75904.24,5.0,0.00573,1e-05,1.19615]
[1777500965292,41.17,75902.41,5.0,0.00572,1e-05,1.19429]
[1777500970329,41.17,75901.37,5.0,0.00571,1e-05,1.19323]
[1777500976368,41.17,75899.74,5.0,0.0057,1e-05,1.19158]
[1777500981404,41.17,75899.55,5.0,0.0057,1e-05,1.19138]
[1777500986439,41.17,75901.79,5.0,0.00571,1e-05,1.19366]
[1777500992482,41.17,75902.83,5.0,0.00571,1e-05,1.1938]
[1777500997516,41.17,75902.77,5.0,0.00571,1e-05,1.19374]
[1777501000537,41.17,75914.58,5.0,0.00578,1e-05,1.20579]
[1777501004564,41.17,75929.52,5.0,0.00586,1e-05,1.22118]
[1777501009600,41.17,75937.09,5.0,0.0059,1e-05,1.22904]
[1777501014642,41.17,75949.52,5.0,0.00597,1e-05,1.24204]
[1777501019675,41.17,75945.2,5.0,0.00595,1e-05,1.23751]
[1777501024710,41.17,75940.26,5.0,0.00592,1e-05,1.23234]
[1777501029745,41.17,75923.02,5.0,0.00582,1e-05,1.21446]
[1777501033772,41.17,75910.08,5.0,0.00575,1e-05,1.20119]
[1777501038808,41.17,75910.32,5.0,0.00576,1e-05,1.20143]
[1777501043843,41.17,75911.15,5.0,0.00576,1e-05,1.20228]
[1777501048878,41.17,75912.11,5.0,0.00577,1e-05,1.20326]
[1777501054920,41.17,75912.49,5.0,0.00576,1e-05,1.20273]
[1777501059955,41.17,75921.09,5.0,0.00581,1e-05,1.21155]
[1777501064994,41.17,75929.08,5.0,0.00585,1e-05,1.2198]
[1777501070026,41.17,75925.13,5.0,0.00583,1e-05,1.21572]
[1777501075060,41.17,75925.04,5.0,0.00583,1e-05,1.21562]
[1777501080099,41.17,75926.41,5.0,0.00584,1e-05,1.21704]
[1777501085133,41.17,75916.25,5.0,0.00578,1e-05,1.20658]
[1777501090167,41.17,75917.59,5.0,0.00579,1e-05,1.20796]
[1777501095202,41.17,75917.21,5.0,0.00579,1e-05,1.20757]
[1777501100237,41.17,75917.69,5.0,0.00579,1e-05,1.20806]
[1777501105272,41.17,75922.61,5.0,0.00582,1e-05,1.21312]
[1777501107286,41.17,75935.6,5.0,0.00589,1e-05,1.22656]
[1777501112322,41.17,75943.86,5.0,0.00593,1e-05,1.23423]
[1777501116351,41.17,75925.43,5.0,0.00583,1e-05,1.2151]
[1777501121385,41.17,75919.85,5.0,0.0058,1e-05,1.20936]
[1777501127428,41.17,75919.37,5.0,0.0058,1e-05,1.20886]
[1777501132462,41.17,75915.02,5.0,0.00577,1e-05,1.2044]
[1777501137497,41.17,75916.4,5.0,0.00578,1e-05,1.20582]
[1777501142533,41.17,75923.92,5.0,0.00582,1e-05,1.21354]
[1777501146561,41.17,75937.62,5.0,0.0059,1e-05,1.22773]
[1777501152603,41.17,75930.8,5.0,0.00586,1e-05,1.22065]
[1777501157638,41.17,75930.59,5.0,0.00586,1e-05,1.22043]
[1777501164686,41.17,75929.04,5.0,0.00585,1e-05,1.21883]
[1777501170403,41.17,75929.77,5.0,0.00585,1e-05,1.21958]
[1777501174760,41.17,75944.99,5.0,0.00593,1e-05,1.23448]
[1777501180486,41.17,75950.82,5.0,0.00597,1e-05,1.24058]
[1777501185837,41.17,75948.67,5.0,0.00595,1e-05,1.23833]
[1777501190871,41.17,75946.25,5.0,0.00594,1e-05,1.23579]
[1777501195907,41.17,75941.75,5.0,0.00592,1e-05,1.2311]
[1777501200942,41.17,75938.1,5.0,0.00589,1e-05,1.22729]
[1777501205977,41.17,75937.56,5.0,0.00589,1e-05,1.22673]
[1777501211012,41.17,75939.05,5.0,0.0059,1e-05,1.22828]
[1777501216048,41.17,75931.13,5.0,0.00586,1e-05,1.22006]
[1777501221082,41.17,75929.99,5.0,0.00585,1e-05,1.21888]
[1777501227125,41.17,75926.5,5.0,0.00583,1e-05,1.21528]
[1777501232159,41.17,75925.45,5.0,0.00582,1e-05,1.21327]
[1777501237195,41.17,75926.5,5.0,0.00583,1e-05,1.21435]
[1777501242230,41.17,75944.03,5.0,0.00592,1e-05,1.23254]
[1777501245323,41.17,75928.33,5.0,0.00584,1e-05,1.21624]
[1777501246295,41.17,75894.2,5.0,0.00565,1e-05,1.18143]
[1777501251331,41.17,75901.06,5.0,0.00569,1e-05,1.18836]
[1777501256366,41.17,75903.71,5.0,0.0057,1e-05,1.19104]
[1777501261401,41.17,75909.1,5.0,0.00573,1e-05,1.19652]
[1777501266438,41.17,75917.31,5.0,0.00578,1e-05,1.20491]
[1777501271471,41.17,75921.21,5.0,0.0058,1e-05,1.20891]
[1777501276509,41.17,75924.87,5.0,0.00582,1e-05,1.21267]
[1777501283558,41.17,75927.92,5.0,0.00583,1e-05,1.21582]
[1777501286237,41.17,75929.13,5.0,0.00584,1e-05,1.21707]
[1777501286579,41.17,75929.73,5.0,0.00584,1e-05,1.21769]
[1777501291617,41.17,75931.65,5.0,0.00585,1e-05,1.21874]
[1777501293317,41.17,75931.65,5.0,0.00585,1e-05,1.21874]
[1777501293408,41.17,75921.86,5.0,0.0058,1e-05,1.20866]
[1777501299670,41.17,75916.56,5.0,0.00577,1e-05,1.20322]
[1777501304705,41.17,75917.46,5.0,0.00577,1e-05,1.20414]
[1777501309740,41.17,75920.08,5.0,0.00579,1e-05,1.20683]
[1777501314783,41.17,75926.05,5.0,0.00582,1e-05,1.21296]
[1777501319821,41.17,75928.54,5.0,0.00583,1e-05,1.21553]
[1777501324856,41.17,75928.15,5.0,0.00583,1e-05,1.21513]
[1777501329891,41.17,75926.91,5.0,0.00582,1e-05,1.21385]
[1777501334927,41.17,75927.72,5.0,0.00583,1e-05,1.21469]
[1777501339961,41.17,75934.28,5.0,0.00587,1e-05,1.22147]
[1777501344997,41.17,75936.09,5.0,0.00588,1e-05,1.22334]
[1777501350031,41.17,75936.02,5.0,0.00587,1e-05,1.22327]
[1777501355066,41.17,75945.64,5.0,0.00592,1e-05,1.23235]
[1777501360100,41.17,75940.41,5.0,0.00589,1e-05,1.2269]
[1777501365136,41.17,75938.83,5.0,0.00589,1e-05,1.22526]
[1777501370170,41.17,75937.34,5.0,0.00588,1e-05,1.22371]
[1777501375207,41.17,75937.24,5.0,0.00588,1e-05,1.22361]
[1777501380241,41.17,75938.63,5.0,0.00588,1e-05,1.22505]
[1777501385277,41.17,75929.37,5.0,0.00583,1e-05,1.21546]
[1777501390326,41.17,75921.14,5.0,0.00579,1e-05,1.20699]
[1777501395347,41.17,75920.26,5.0,0.00578,1e-05,1.20609]
[1777501400382,41.17,75916.4,5.0,0.00576,1e-05,1.20214]
[1777501405417,41.17,75917.15,5.0,0.00577,1e-05,1.20291]
[1777501410451,41.17,75919.19,5.0,0.00578,1e-05,1.205]
[1777501415487,41.17,75918.43,5.0,0.00577,1e-05,1.2033]
[1777501420522,41.17,75915.49,5.0,0.00575,1e-05,1.20029]
[1777501425557,41.17,75917.12,5.0,0.00576,1e-05,1.20196]
[1777501430592,41.17,75911.49,5.0,0.00573,1e-05,1.19621]
[1777501437642,41.17,75910.82,5.0,0.00573,1e-05,1.19553]
[1777501442676,41.17,75907.21,5.0,0.00571,1e-05,1.19186]
[1777501447711,41.17,75904.66,5.0,0.00569,1e-05,1.18927]
[1777501452745,41.17,75901.62,5.0,0.00568,1e-05,1.1862]
[1777501457781,41.17,75900.97,5.0,0.00568,1e-05,1.18554]
[1777501462816,41.17,75906.04,5.0,0.0057,1e-05,1.19067]
[1777501467851,41.17,75907.41,5.0,0.00571,1e-05,1.19206]
[1777501472886,41.17,75904.96,5.0,0.00569,1e-05,1.18867]
[1777501475907,41.17,75892.56,5.0,0.00563,1e-05,1.17616]
[1777501482604,41.17,75887.36,5.0,0.0056,1e-05,1.17095]
[1777501483965,41.17,75875.99,5.0,0.00554,1e-05,1.15962]
[1777501489001,41.17,75884.18,5.0,0.00558,1e-05,1.16777]
[1777501494037,41.17,75883.44,5.0,0.00558,1e-05,1.16703]
[1777501498065,41.17,75870.78,5.0,0.00551,1e-05,1.15446]
[1777501504108,41.17,75869.37,5.0,0.0055,1e-05,1.15306]
[1777501509144,41.17,75867.79,5.0,0.0055,1e-05,1.1515]
[1777501514180,41.17,75866.29,5.0,0.00549,1e-05,1.15002]
[1777501519215,41.17,75859.41,5.0,0.00545,1e-05,1.14326]
[1777501524251,41.17,75858.16,5.0,0.00545,1e-05,1.14203]
[1777501529285,41.17,75864.9,5.0,0.00548,1e-05,1.14865]
[1777501534321,41.17,75863.48,5.0,0.00547,1e-05,1.14637]
[1777501539355,41.17,75861.22,5.0,0.00546,1e-05,1.14415]
[1777501544390,41.17,75858.98,5.0,0.00545,1e-05,1.14195]
[1777501549424,41.17,75857.41,5.0,0.00544,1e-05,1.14041]
[1777501554460,41.17,75856.31,5.0,0.00543,1e-05,1.13934]
[1777501559495,41.17,75853.95,5.0,0.00542,1e-05,1.13703]
[1777501564530,41.17,75848.88,5.0,0.00539,1e-05,1.13209]
[1777501569568,41.17,75844.3,5.0,0.00537,1e-05,1.12764]
[1777501574605,41.17,75844.6,5.0,0.00537,1e-05,1.12793]
[1777501579635,41.17,75844.01,5.0,0.00537,1e-05,1.12736]
[1777501584670,41.17,75845.33,5.0,0.00538,1e-05,1.12864]
[1777501592726,41.17,75846.05,5.0,0.00537,1e-05,1.12846]
[1777501597764,41.17,75846.33,5.0,0.00538,1e-05,1.12874]
[1777501602800,41.17,75847.45,5.0,0.00538,1e-05,1.12982]
[1777501607834,41.17,75845.05,5.0,0.00537,1e-05,1.12749]
[1777501612869,41.17,75844.62,5.0,0.00537,1e-05,1.12708]
[1777501617905,41.17,75840.58,5.0,0.00535,1e-05,1.12317]
[1777501623946,41.17,75840.93,5.0,0.00535,1e-05,1.1235]
[1777501628981,41.17,75841.56,5.0,0.00535,1e-05,1.12411]
[1777501634016,41.17,75842.7,5.0,0.00536,1e-05,1.12522]
[1777501639050,41.17,75843.6,5.0,0.00536,1e-05,1.12609]
[1777501645093,41.17,75844.33,5.0,0.00537,1e-05,1.1268]
[1777501650128,41.17,75844.99,5.0,0.00537,1e-05,1.12744]
[1777501656170,41.17,75848.91,5.0,0.00539,1e-05,1.13036]
[1777501661205,41.17,75848.73,5.0,0.00538,1e-05,1.13019]
[1777501670271,41.17,75848.78,5.0,0.00538,1e-05,1.13024]
[1777501680340,41.17,75848.73,5.0,0.00538,1e-05,1.13019]
[1777501685374,41.17,75848.85,5.0,0.00539,1e-05,1.1303]
[1777501691416,41.17,75848.28,5.0,0.00538,1e-05,1.12975]
[1777501697457,41.17,75848.2,5.0,0.00538,1e-05,1.12967]
[1777501704154,41.17,75848.54,5.0,0.00538,1e-05,1.13]
[1777501709544,41.17,75848.0,5.0,0.00538,1e-05,1.12948]
[1777501715587,41.17,75848.78,5.0,0.00538,1e-05,1.12936]
[1777501719615,41.17,75824.27,5.0,0.00526,1e-05,1.10577]
[1777501724650,41.17,75820.22,5.0,0.00524,1e-05,1.10191]
[1777501729686,41.17,75815.1,5.0,0.00521,0.0,1.09705]
[1777501734721,41.17,75800.81,5.0,0.00514,0.0,1.08357]
[1777501739757,41.17,75797.28,5.0,0.00512,0.0,1.08027]
[1777501744792,41.17,75796.35,5.0,0.00512,0.0,1.0794]
[1777501746805,41.17,75781.39,5.0,0.00504,0.0,1.06548]
[1777501751841,41.17,75787.06,5.0,0.00507,0.0,1.07074]
[1777501756876,41.17,75791.01,5.0,0.00509,0.0,1.07441]
[1777501761911,41.17,75789.37,5.0,0.00508,0.0,1.07289]
[1777501766946,41.17,75789.49,5.0,0.00508,0.0,1.073]
[1777501771981,41.17,75787.44,5.0,0.00507,0.0,1.07025]
[1777501778025,41.17,75785.31,5.0,0.00506,0.0,1.06827]
[1777501783060,41.17,75783.97,5.0,0.00505,0.0,1.06703]
[1777501788100,41.17,75782.15,5.0,0.00504,0.0,1.06535]
[1777501793133,41.17,75780.45,5.0,0.00504,0.0,1.06377]
[1777501798169,41.17,75778.29,5.0,0.00503,0.0,1.06178]
[1777501804898,41.17,75777.95,5.0,0.00502,0.0,1.06147]
[1777501814968,41.17,75778.14,5.0,0.00503,0.0,1.06164]
[1777501818319,41.17,75795.19,5.0,0.00511,0.0,1.07746]
[1777501823354,41.17,75805.59,5.0,0.00516,0.0,1.08721]
[1777501828393,41.17,75813.54,5.0,0.0052,0.0,1.09471]
[1777501835109,41.17,75816.01,5.0,0.00521,0.0,1.09619]
[1777501840474,41.17,75816.05,5.0,0.00521,0.0,1.09623]
[1777501845511,41.17,75816.19,5.0,0.00521,0.0,1.09636]
[1777501850549,41.17,75816.17,5.0,0.00521,0.0,1.09634]
[1777501855581,41.17,75814.92,5.0,0.0052,0.0,1.09516]
[1777501860619,41.17,75815.33,5.0,0.0052,0.0,1.09555]
[1777501865654,41.17,75819.08,5.0,0.00522,0.0,1.0991]
[1777501870689,41.17,75831.31,5.0,0.00528,1e-05,1.11076]
[1777501875723,41.17,75838.75,5.0,0.00532,1e-05,1.11791]
[1777501880759,41.17,75841.88,5.0,0.00534,1e-05,1.12093]
[1777501885797,41.17,75845.05,5.0,0.00535,1e-05,1.12399]
[1777501891835,41.17,75844.36,5.0,0.00535,1e-05,1.12245]
[1777501897878,41.17,75846.11,5.0,0.00535,1e-05,1.12414]
[1777501902912,41.17,75846.16,5.0,0.00535,1e-05,1.12419]
[1777501907948,41.17,75842.57,5.0,0.00534,1e-05,1.12072]
[1777501912984,41.17,75846.08,5.0,0.00535,1e-05,1.12411]
[1777501918018,41.17,75847.01,5.0,0.00536,1e-05,1.12501]
[1777501924599,41.17,75847.02,5.0,0.00536,1e-05,1.12502]
[1777501925067,41.17,75847.03,5.0,0.00536,1e-05,1.12503]
[1777501930102,41.17,75849.55,5.0,0.00537,1e-05,1.12747]
[1777501935138,41.17,75851.77,5.0,0.00538,1e-05,1.12963]
[1777501940172,41.17,75852.4,5.0,0.00539,1e-05,1.13024]
[1777501945209,41.17,75852.26,5.0,0.00539,1e-05,1.1301]
[1777501950242,41.17,75852.61,5.0,0.00539,1e-05,1.13044]
[1777501955953,41.17,75851.88,5.0,0.00538,1e-05,1.12886]
[1777501963335,41.17,75851.67,5.0,0.00538,1e-05,1.12865]
[1777501968368,41.17,75850.46,5.0,0.00537,1e-05,1.12748]
[1777501973404,41.17,75850.47,5.0,0.00537,1e-05,1.12749]
[1777501976093,41.17,75863.94,5.0,0.00544,1e-05,1.14062]
[1777501981461,41.17,75863.45,5.0,0.00544,1e-05,1.14014]
[1777501986494,41.17,75866.21,5.0,0.00545,1e-05,1.14284]
[1777501991529,41.17,75869.47,5.0,0.00547,1e-05,1.14604]
[1777501996565,41.17,75872.81,5.0,0.00549,1e-05,1.14933]
[1777502001207,41.17,75874.19,5.0,0.0055,1e-05,1.15069]
[1777502001281,41.17,75873.87,5.0,0.00549,1e-05,1.15038]
[1777502006305,41.17,75878.54,5.0,0.00552,1e-05,1.15499]
[1777502011672,41.17,75887.48,5.0,0.00556,1e-05,1.16297]
[1777502016705,41.17,75891.82,5.0,0.00558,1e-05,1.1673]
[1777502021740,41.17,75901.06,5.0,0.00563,1e-05,1.17655]
[1777502027782,41.17,75905.61,5.0,0.00566,1e-05,1.18113]
[1777502034831,41.17,75905.38,5.0,0.00566,1e-05,1.1809]
[1777502035838,41.17,75893.42,5.0,0.00559,1e-05,1.16889]
[1777502041881,41.17,75882.93,5.0,0.00554,1e-05,1.15845]
[1777502046915,41.17,75884.13,5.0,0.00554,1e-05,1.15964]
[1777502051950,41.17,75883.82,5.0,0.00554,1e-05,1.15933]
[1777502054971,41.17,75896.35,5.0,0.00561,1e-05,1.17183]
[1777502060013,41.17,75903.87,5.0,0.00565,1e-05,1.17938]
[1777502065154,41.17,75907.93,5.0,0.00567,1e-05,1.18348]
[1777502070190,41.17,75905.48,5.0,0.00566,1e-05,1.181]
[1777502074218,41.17,75895.93,5.0,0.0056,1e-05,1.1705]
[1777502079253,41.17,75894.96,5.0,0.0056,1e-05,1.16953]
[1777502084288,41.17,75895.45,5.0,0.0056,1e-05,1.17002]
[1777502090330,41.17,75892.53,5.0,0.00558,1e-05,1.1671]
[1777502095365,41.17,75891.63,5.0,0.00558,1e-05,1.16621]
[1777502098386,41.17,75902.73,5.0,0.00564,1e-05,1.17733]
[1777502103421,41.17,75903.95,5.0,0.00564,1e-05,1.17855]
[1777502108459,41.17,75904.18,5.0,0.00565,1e-05,1.17879]
[1777502114497,41.17,75904.21,5.0,0.00565,1e-05,1.17882]
[1777502117519,41.17,75893.2,5.0,0.00559,1e-05,1.16777]
[1777502122558,41.17,75891.58,5.0,0.00558,1e-05,1.16616]
[1777502127592,41.17,75891.82,5.0,0.00558,1e-05,1.1664]
[1777502132624,41.17,75892.28,5.0,0.00558,1e-05,1.16595]
[1777502138665,41.17,75892.73,5.0,0.00558,1e-05,1.1664]
[1777502143701,41.17,75893.01,5.0,0.00558,1e-05,1.16668]
[1777502148737,41.17,75892.18,5.0,0.00558,1e-05,1.16585]
[1777502153770,41.17,75892.63,5.0,0.00558,1e-05,1.1663]
[1777502158807,41.17,75904.7,5.0,0.00564,1e-05,1.1784]
[1777502163847,41.17,75900.74,5.0,0.00562,1e-05,1.17442]
[1777502168882,41.17,75892.72,5.0,0.00558,1e-05,1.16639]
[1777502173917,41.17,75893.92,5.0,0.00559,1e-05,1.16759]
[1777502178957,41.17,75892.82,5.0,0.00558,1e-05,1.16649]
[1777502183986,41.17,75892.35,5.0,0.00558,1e-05,1.16602]
[1777502189021,41.17,75892.36,5.0,0.00558,1e-05,1.16603]
[1777502197646,41.17,75892.24,5.0,0.00557,1e-05,1.16501]
[1777502205134,41.17,75892.32,5.0,0.00557,1e-05,1.16509]
[1777502211176,41.17,75892.14,5.0,0.00557,1e-05,1.16492]
[1777502217218,41.17,75892.4,5.0,0.00557,1e-05,1.16517]
[1777502222253,41.17,75899.34,5.0,0.00561,1e-05,1.17211]
[1777502227288,41.17,75901.36,5.0,0.00562,1e-05,1.17414]
[1777502232323,41.17,75902.16,5.0,0.00563,1e-05,1.17494]
[1777502237358,41.17,75902.61,5.0,0.00563,1e-05,1.17539]
[1777502242394,41.17,75903.03,5.0,0.00563,1e-05,1.17582]
[1777502247428,41.17,75903.34,5.0,0.00563,1e-05,1.17613]
[1777502252468,41.17,75912.52,5.0,0.00568,1e-05,1.18447]
[1777502256980,41.17,75917.41,5.0,0.0057,1e-05,1.18943]
[1777502257724,41.17,75917.41,5.0,0.0057,1e-05,1.18943]
[1777502257500,41.17,75917.11,5.0,0.0057,1e-05,1.18912]
[1777502258507,41.17,75917.45,5.0,0.0057,1e-05,1.18947]
[1777502263542,41.17,75914.09,5.0,0.00569,1e-05,1.18606]
[1777502268577,41.17,75912.4,5.0,0.00568,1e-05,1.18435]
[1777502275627,41.17,75911.92,5.0,0.00567,1e-05,1.18387]
[1777502280661,41.17,75911.62,5.0,0.00567,1e-05,1.18356]
[1777502281720,41.17,75911.62,5.0,0.00567,1e-05,1.18356]
[1777502281743,41.17,75914.52,5.0,0.00569,1e-05,1.1865]
[1777502287711,41.17,75918.55,5.0,0.00571,1e-05,1.19058]
[1777502292746,41.17,75918.27,5.0,0.00571,1e-05,1.1903]
[1777502297781,41.17,75917.66,5.0,0.00571,1e-05,1.18968]
[1777502301269,41.17,75917.48,5.0,0.0057,1e-05,1.1895]
[1777502301810,41.17,75917.3,5.0,0.0057,1e-05,1.18932]
[1777502302053,41.17,75917.3,5.0,0.0057,1e-05,1.18932]
[1777502302815,41.17,75916.39,5.0,0.0057,1e-05,1.18839]
[1777502303413,41.17,75916.39,5.0,0.0057,1e-05,1.18839]
[1777502303508,41.17,75915.8,5.0,0.0057,1e-05,1.18779]
[1777502309865,41.17,75915.72,5.0,0.00569,1e-05,1.18771]
[1777502314900,41.17,75914.62,5.0,0.00568,1e-05,1.18569]
[1777502319813,41.17,75914.22,5.0,0.00568,1e-05,1.18528]
[1777502319817,41.17,75914.22,5.0,0.00568,1e-05,1.18528]
[1777502326057,41.17,75916.73,5.0,0.0057,1e-05,1.18782]
[1777502326158,41.17,75917.74,5.0,0.0057,1e-05,1.18885]
[1777502328162,41.17,75917.74,5.0,0.0057,1e-05,1.18885]
[1777502328172,41.17,75917.49,5.0,0.0057,1e-05,1.18859]
[1777502329711,41.17,75917.49,5.0,0.0057,1e-05,1.18859]
[1777502329713,41.17,75919.44,5.0,0.00571,1e-05,1.19057]
[1777502330499,41.17,75919.44,5.0,0.00571,1e-05,1.19057]
[1777502330777,41.17,75919.44,5.0,0.00571,1e-05,1.19057]
[1777502332092,41.17,75921.82,5.0,0.00572,1e-05,1.19299]
[1777502332116,41.17,75925.64,5.0,0.00574,1e-05,1.19688]
[1777502338640,41.17,75927.8,5.0,0.00576,1e-05,1.19909]
[1777502344105,41.17,75927.38,5.0,0.00575,1e-05,1.19866]
[1777502349141,41.17,75925.85,5.0,0.00575,1e-05,1.1971]
[1777502354177,41.17,75925.36,5.0,0.00574,1e-05,1.1966]
[1777502361225,41.17,75923.31,5.0,0.00573,1e-05,1.19451]
[1777502366414,41.17,75923.05,5.0,0.00573,1e-05,1.19424]
[1777502366461,41.17,75923.5,5.0,0.00573,1e-05,1.1947]
[1777502368048,41.17,75923.5,5.0,0.00573,1e-05,1.1947]
[1777502368852,41.17,75923.53,5.0,0.00573,1e-05,1.19473]
[1777502369497,41.17,75923.53,5.0,0.00573,1e-05,1.19473]
[1777502369598,41.17,75923.09,5.0,0.00573,1e-05,1.19428]
[1777502371476,41.17,75923.09,5.0,0.00573,1e-05,1.19428]
[1777502371765,41.17,75923.09,5.0,0.00573,1e-05,1.19428]
[1777502375700,41.17,75923.6,5.0,0.00573,1e-05,1.19389]
[1777502375771,41.17,75924.29,5.0,0.00573,1e-05,1.19459]
[1777502377010,41.17,75924.29,5.0,0.00573,1e-05,1.19459]
[1777502377085,41.17,75924.29,5.0,0.00573,1e-05,1.19459]
[1777502377339,41.17,75925.06,5.0,0.00574,1e-05,1.19537]
[1777502382373,41.17,75926.66,5.0,0.00575,1e-05,1.19701]
[1777502387408,41.17,75926.7,5.0,0.00575,1e-05,1.19705]
[1777502392444,41.17,75928.2,5.0,0.00575,1e-05,1.19858]
[1777502397478,41.17,75928.89,5.0,0.00576,1e-05,1.19928]
[1777502402513,41.17,75927.88,5.0,0.00575,1e-05,1.19825]
[1777502406543,41.17,75912.92,5.0,0.00567,1e-05,1.18306]
[1777502411577,41.17,75904.63,5.0,0.00563,1e-05,1.17471]
[1777502425249,41.17,75896.54,5.0,0.00558,1e-05,1.1666]
[1777502430710,41.17,75894.06,5.0,0.00557,1e-05,1.16413]
[1777502436752,41.17,75892.01,5.0,0.00556,1e-05,1.16119]
[1777502441791,41.17,75892.12,5.0,0.00556,1e-05,1.1613]
[1777502448838,41.17,75892.36,5.0,0.00556,1e-05,1.16154]
[1777502453871,41.17,75891.99,5.0,0.00556,1e-05,1.16117]
[1777502458908,41.17,75894.77,5.0,0.00557,1e-05,1.16394]
[1777502463942,41.17,75896.94,5.0,0.00558,1e-05,1.1661]
[1777502468977,41.17,75899.36,5.0,0.00559,1e-05,1.16852]
[1777502475604,41.17,75901.7,5.0,0.00561,1e-05,1.17086]
[1777502481061,41.17,75902.28,5.0,0.00561,1e-05,1.17144]
[1777502488111,41.17,75902.19,5.0,0.00561,1e-05,1.17135]
[1777502494152,41.17,75900.0,5.0,0.00559,1e-05,1.16826]
[1777502500464,41.17,75905.3,5.0,0.00562,1e-05,1.17357]
[1777502500565,41.17,75905.0,5.0,0.00562,1e-05,1.17327]
[1777502501559,41.17,75905.0,5.0,0.00562,1e-05,1.17327]
[1777502501660,41.17,75903.59,5.0,0.00561,1e-05,1.17185]
[1777502503162,41.17,75903.59,5.0,0.00561,1e-05,1.17185]
[1777502503263,41.17,75903.32,5.0,0.00561,1e-05,1.17158]
[1777502506085,41.17,75902.38,5.0,0.00561,1e-05,1.17064]
[1777502506235,41.17,75902.38,5.0,0.00561,1e-05,1.17064]
[1777502507053,41.17,75902.38,5.0,0.00561,1e-05,1.17064]
[1777502507242,41.17,75902.14,5.0,0.00561,1e-05,1.1704]
[1777502512278,41.17,75909.63,5.0,0.00565,1e-05,1.17792]
[1777502518137,41.17,75910.98,5.0,0.00565,1e-05,1.17928]
[1777502518700,41.17,75910.98,5.0,0.00565,1e-05,1.17928]
[1777502521030,41.17,75910.88,5.0,0.00565,1e-05,1.17918]
[1777502521702,41.17,75910.88,5.0,0.00565,1e-05,1.17918]
[1777502526233,41.17,75910.42,5.0,0.00565,1e-05,1.17872]
[1777502526376,41.17,75910.42,5.0,0.00565,1e-05,1.17872]
[1777502529396,41.17,75898.28,5.0,0.00558,1e-05,1.16654]
[1777502534432,41.17,75896.91,5.0,0.00558,1e-05,1.16517]
[1777502539466,41.17,75893.16,5.0,0.00556,1e-05,1.16144]
[1777502545509,41.17,75892.41,5.0,0.00555,1e-05,1.16069]
[1777502552558,41.17,75892.12,5.0,0.00555,1e-05,1.1595]
[1777502559607,41.17,75892.71,5.0,0.00555,1e-05,1.16009]
[1777502564641,41.17,75898.14,5.0,0.00558,1e-05,1.1655]
[1777502569677,41.17,75894.67,5.0,0.00556,1e-05,1.16204]
[1777502574712,41.17,75892.59,5.0,0.00555,1e-05,1.15997]
[1777502579747,41.17,75892.34,5.0,0.00555,1e-05,1.15972]
[1777502584783,41.17,75892.5,5.0,0.00555,1e-05,1.15988]
[1777502585502,41.17,75892.5,5.0,0.00555,1e-05,1.15988]
[1777502585793,41.17,75892.41,5.0,0.00555,1e-05,1.15979]
[1777502586223,41.17,75892.41,5.0,0.00555,1e-05,1.15979]
[1777502586798,41.17,75892.24,5.0,0.00555,1e-05,1.15962]
[1777502591833,41.17,75891.84,5.0,0.00555,1e-05,1.15923]
[1777502595409,41.17,75891.77,5.0,0.00555,1e-05,1.15916]
[1777502595418,41.17,75891.71,5.0,0.00555,1e-05,1.1591]
[1777502600897,41.17,75891.49,5.0,0.00554,1e-05,1.15888]
[1777502605931,41.17,75891.34,5.0,0.00554,1e-05,1.15873]
[1777502610967,41.17,75891.13,5.0,0.00554,1e-05,1.15852]
[1777502616000,41.17,75895.15,5.0,0.00556,1e-05,1.16162]
[1777502621037,41.17,75902.4,5.0,0.0056,1e-05,1.16885]
[1777502626071,41.17,75903.48,5.0,0.0056,1e-05,1.16993]
[1777502634126,41.17,75904.4,5.0,0.00561,1e-05,1.17086]
[1777502639162,41.17,75905.68,5.0,0.00562,1e-05,1.17214]
[1777502644196,41.17,75907.09,5.0,0.00562,1e-05,1.17355]
[1777502649231,41.17,75906.27,5.0,0.00562,1e-05,1.17273]
[1777502654268,41.17,75906.66,5.0,0.00562,1e-05,1.17312]
[1777502659302,41.17,75906.69,5.0,0.00562,1e-05,1.17315]
[1777502665344,41.17,75907.19,5.0,0.00562,1e-05,1.17365]
[1777502670379,41.17,75914.99,5.0,0.00567,1e-05,1.18151]
[1777502675414,41.17,75916.29,5.0,0.00567,1e-05,1.18191]
[1777502680449,41.17,75915.21,5.0,0.00566,1e-05,1.18082]
[1777502687144,41.17,75913.58,5.0,0.00565,1e-05,1.17917]
[1777502692533,41.17,75920.84,5.0,0.00569,1e-05,1.18651]
[1777502698575,41.17,75925.62,5.0,0.00572,1e-05,1.19136]
[1777502702605,41.17,75909.21,5.0,0.00563,1e-05,1.17478]
[1777502707638,41.17,75901.78,5.0,0.00559,1e-05,1.16733]
[1777502712673,41.17,75904.53,5.0,0.00561,1e-05,1.17008]
[1777502717708,41.17,75904.23,5.0,0.0056,1e-05,1.16978]
[1777502722743,41.17,75903.81,5.0,0.0056,1e-05,1.16936]
[1777502727778,41.17,75906.29,5.0,0.00561,1e-05,1.17185]
[1777502732813,41.17,75905.79,5.0,0.00561,1e-05,1.17044]
[1777502738855,41.17,75905.89,5.0,0.00561,1e-05,1.17054]
[1777502744897,41.17,75906.21,5.0,0.00561,1e-05,1.17086]
[1777502749931,41.17,75906.67,5.0,0.00561,1e-05,1.17132]
[1777502754967,41.17,75907.82,5.0,0.00562,1e-05,1.17247]
[1777502760003,41.17,75908.81,5.0,0.00562,1e-05,1.17347]
[1777502765037,41.17,75908.84,5.0,0.00562,1e-05,1.1735]
[1777502770072,41.17,75916.67,5.0,0.00567,1e-05,1.18138]
[1777502775108,41.17,75916.28,5.0,0.00566,1e-05,1.18099]
[1777502780142,41.17,75921.44,5.0,0.00569,1e-05,1.1862]
[1777502785177,41.17,75922.29,5.0,0.0057,1e-05,1.18707]
[1777502790212,41.17,75922.17,5.0,0.0057,1e-05,1.18694]
[1777502795247,41.17,75922.85,5.0,0.00569,1e-05,1.18672]
[1777502800282,41.17,75928.6,5.0,0.00573,1e-05,1.19256]
[1777502805317,41.17,75930.48,5.0,0.00574,1e-05,1.19447]
[1777502810359,41.17,75927.94,5.0,0.00572,1e-05,1.19189]
[1777502815387,41.17,75928.03,5.0,0.00572,1e-05,1.19198]
[1777502820422,41.17,75927.73,5.0,0.00572,1e-05,1.19167]
[1777502826469,41.17,75925.31,5.0,0.00571,1e-05,1.18921]
[1777502834520,41.17,75925.26,5.0,0.00571,1e-05,1.18916]
[1777502839555,41.17,75926.1,5.0,0.00571,1e-05,1.19002]
[1777502844590,41.17,75926.59,5.0,0.00571,1e-05,1.19051]
[1777502849628,41.17,75922.05,5.0,0.00569,1e-05,1.18591]
[1777502854662,41.17,75919.18,5.0,0.00567,1e-05,1.18209]
[1777502859697,41.17,75917.13,5.0,0.00566,1e-05,1.18002]
[1777502865739,41.17,75917.47,5.0,0.00566,1e-05,1.18037]
[1777502870774,41.17,75911.26,5.0,0.00563,1e-05,1.17412]
[1777502875809,41.17,75910.51,5.0,0.00562,1e-05,1.17336]
[1777502880844,41.17,75910.91,5.0,0.00563,1e-05,1.17376]
[1777502885879,41.17,75909.19,5.0,0.00562,1e-05,1.17204]
[1777502890914,41.17,75909.7,5.0,0.00562,1e-05,1.17255]
[1777502895949,41.17,75910.07,5.0,0.00562,1e-05,1.17292]
[1777502900984,41.17,75910.18,5.0,0.00562,1e-05,1.17303]
[1777502906019,41.17,75908.82,5.0,0.00562,1e-05,1.17167]
[1777502911054,41.17,75899.03,5.0,0.00556,1e-05,1.16098]
[1777502916089,41.17,75901.02,5.0,0.00557,1e-05,1.16297]
[1777502921124,41.17,75901.2,5.0,0.00557,1e-05,1.16315]
[1777502926159,41.17,75902.0,5.0,0.00557,1e-05,1.16394]
[1777502931195,41.17,75904.57,5.0,0.00559,1e-05,1.16651]
[1777502938908,41.17,75905.01,5.0,0.00559,1e-05,1.16695]
[1777502944290,41.17,75906.38,5.0,0.0056,1e-05,1.16832]
[1777502947311,41.17,75891.16,5.0,0.00552,1e-05,1.15317]
[1777502952349,41.17,75888.46,5.0,0.0055,1e-05,1.1505]
[1777502957379,41.17,75891.57,5.0,0.00552,1e-05,1.15358]
[1777502962415,41.17,75894.63,5.0,0.00554,1e-05,1.15661]
[1777502967449,41.17,75895.37,5.0,0.00554,1e-05,1.15735]
[1777502972485,41.17,75894.61,5.0,0.00553,1e-05,1.1557]
[1777502974500,41.17,75882.8,5.0,0.00547,1e-05,1.14404]
[1777502981548,41.17,75880.84,5.0,0.00546,1e-05,1.14211]
[1777502986585,41.17,75879.73,5.0,0.00545,1e-05,1.14102]
[1777502991618,41.17,75877.59,5.0,0.00544,1e-05,1.13892]
[1777502996653,41.17,75870.28,5.0,0.0054,1e-05,1.13178]
[1777503001688,41.17,75863.71,5.0,0.00537,1e-05,1.1254]
[1777503006723,41.17,75857.42,5.0,0.00534,1e-05,1.11931]
[1777503011759,41.17,75859.62,5.0,0.00535,1e-05,1.12144]
[1777503019471,41.17,75855.27,5.0,0.00533,1e-05,1.11724]
[1777503024848,41.17,75852.43,5.0,0.00531,1e-05,1.1145]
[1777503029884,41.17,75848.51,5.0,0.00529,1e-05,1.11074]
[1777503034919,41.17,75845.53,5.0,0.00527,1e-05,1.10701]
[1777503039954,41.17,75839.93,5.0,0.00525,1e-05,1.10167]
[1777503043119,41.17,75839.44,5.0,0.00524,1e-05,1.1012]
[1777503043181,41.17,75838.51,5.0,0.00524,1e-05,1.10031]
[1777503049019,41.17,75833.47,5.0,0.00521,0.0,1.09553]
[1777503054053,41.17,75829.31,5.0,0.00519,0.0,1.09159]
[1777503059090,41.17,75832.73,5.0,0.00521,0.0,1.09482]
[1777503062178,41.17,75837.28,5.0,0.00523,1e-05,1.09914]
[1777503062278,41.17,75840.15,5.0,0.00525,1e-05,1.10188]
[1777503063255,41.17,75840.15,5.0,0.00525,1e-05,1.10188]
[1777503063353,41.17,75843.33,5.0,0.00526,1e-05,1.10491]
[1777503069160,41.17,75849.62,5.0,0.0053,1e-05,1.11093]
[1777503069825,41.17,75849.62,5.0,0.0053,1e-05,1.11093]
[1777503070166,41.17,75850.77,5.0,0.0053,1e-05,1.11203]
[1777503074194,41.17,75862.58,5.0,0.00536,1e-05,1.12342]
[1777503079230,41.17,75872.58,5.0,0.00541,1e-05,1.13314]
[1777503084266,41.17,75877.41,5.0,0.00544,1e-05,1.13786]
[1777503090306,41.17,75880.88,5.0,0.00546,1e-05,1.14126]
[1777503095341,41.17,75882.48,5.0,0.00546,1e-05,1.14194]
[1777503101384,41.17,75886.43,5.0,0.00548,1e-05,1.14583]
[1777503106418,41.17,75894.42,5.0,0.00552,1e-05,1.15372]
[1777503111455,41.17,75895.75,5.0,0.00553,1e-05,1.15503]
[1777503116489,41.17,75896.69,5.0,0.00553,1e-05,1.15596]
[1777503121523,41.17,75891.73,5.0,0.00551,1e-05,1.15105]
[1777503126558,41.17,75892.7,5.0,0.00551,1e-05,1.15201]
[1777503131594,41.17,75896.04,5.0,0.00553,1e-05,1.15532]
[1777503137636,41.17,75897.04,5.0,0.00554,1e-05,1.15631]
[1777503142671,41.17,75899.86,5.0,0.00555,1e-05,1.15911]
[1777503150387,41.17,75899.02,5.0,0.00555,1e-05,1.15828]
[1777503152484,41.17,75899.02,5.0,0.00555,1e-05,1.15828]
[1777503152579,41.17,75899.02,5.0,0.00554,1e-05,1.15738]
[1777503156768,41.17,75888.37,5.0,0.00549,1e-05,1.14685]
[1777503161707,41.17,75884.33,5.0,0.00547,1e-05,1.14287]
[1777503161806,41.17,75886.43,5.0,0.00548,1e-05,1.14493]
[1777503167848,41.17,75895.2,5.0,0.00552,1e-05,1.15359]
[1777503172883,41.17,75901.16,5.0,0.00555,1e-05,1.15951]
[1777503177918,41.17,75902.9,5.0,0.00556,1e-05,1.16124]
[1777503182979,41.17,75901.82,5.0,0.00556,1e-05,1.16016]
[1777503188014,41.17,75897.88,5.0,0.00554,1e-05,1.15625]
[1777503193049,41.17,75898.88,5.0,0.00554,1e-05,1.15724]
[1777503195226,41.17,75898.8,5.0,0.00554,1e-05,1.15716]
[1777503195327,41.17,75889.68,5.0,0.00549,1e-05,1.14814]
[1777503198932,41.17,75887.32,5.0,0.00548,1e-05,1.14581]
[1777503199091,41.17,75887.0,5.0,0.00548,1e-05,1.1455]
[1777503204126,41.17,75882.21,5.0,0.00545,1e-05,1.14079]
[1777503209161,41.17,75893.2,5.0,0.00551,1e-05,1.15161]
[1777503214196,41.17,75899.33,5.0,0.00554,1e-05,1.15679]
[1777503219233,41.17,75902.09,5.0,0.00555,1e-05,1.15953]
[1777503224267,41.17,75904.51,5.0,0.00557,1e-05,1.16194]
[1777503229302,41.17,75906.35,5.0,0.00558,1e-05,1.16377]
[1777503234337,41.17,75906.65,5.0,0.00558,1e-05,1.16407]
[1777503239371,41.17,75910.01,5.0,0.0056,1e-05,1.16743]
[1777503244408,41.17,75907.96,5.0,0.00559,1e-05,1.16538]
[1777503249442,41.17,75907.85,5.0,0.00558,1e-05,1.16527]
[1777503254477,41.17,75907.02,5.0,0.00558,1e-05,1.16444]
[1777503259512,41.17,75902.13,5.0,0.00555,1e-05,1.15957]
[1777503265554,41.17,75902.52,5.0,0.00556,1e-05,1.15996]
[1777503270588,41.17,75912.0,5.0,0.00561,1e-05,1.16942]
[1777503275627,41.17,75912.45,5.0,0.0056,1e-05,1.16897]
[1777503280658,41.17,75910.26,5.0,0.00559,1e-05,1.16678]
[1777503285693,41.17,75905.06,5.0,0.00557,1e-05,1.16159]
[1777503290728,41.17,75905.56,5.0,0.00557,1e-05,1.16209]
[1777503295763,41.17,75905.0,5.0,0.00557,1e-05,1.16153]
[1777503301440,41.17,75908.9,5.0,0.00559,1e-05,1.16542]
[1777503309862,41.17,75908.33,5.0,0.00558,1e-05,1.16485]
[1777503314897,41.17,75909.06,5.0,0.00559,1e-05,1.16558]
[1777503319932,41.17,75908.45,5.0,0.00558,1e-05,1.16497]
[1777503324967,41.17,75906.45,5.0,0.00557,1e-05,1.16297]
[1777503330002,41.17,75908.11,5.0,0.00558,1e-05,1.16463]
[1777503336044,41.17,75910.62,5.0,0.00559,1e-05,1.16623]
[1777503341721,41.17,75907.85,5.0,0.00558,1e-05,1.16347]
[1777503347121,41.17,75906.24,5.0,0.00557,1e-05,1.16186]
[1777503359208,41.17,75904.93,5.0,0.00556,1e-05,1.16056]
[1777503364242,41.17,75902.61,5.0,0.00555,1e-05,1.15825]
[1777503370291,41.17,75903.76,5.0,0.00555,1e-05,1.15939]
[1777503375321,41.17,75904.13,5.0,0.00556,1e-05,1.15976]
[1777503380356,41.17,75900.68,5.0,0.00554,1e-05,1.15633]
[1777503385392,41.17,75904.29,5.0,0.00556,1e-05,1.15992]
[1777503390425,41.17,75904.54,5.0,0.00556,1e-05,1.16017]
[1777503395461,41.17,75906.11,5.0,0.00556,1e-05,1.16083]
[1777503398482,41.17,75918.79,5.0,0.00563,1e-05,1.17351]
[1777503403516,41.17,75919.53,5.0,0.00563,1e-05,1.17426]
[1777503408554,41.17,75919.72,5.0,0.00564,1e-05,1.17445]
[1777503413587,41.17,75918.14,5.0,0.00563,1e-05,1.17286]
[1777503418623,41.17,75916.62,5.0,0.00562,1e-05,1.17134]
[1777503423660,41.17,75912.42,5.0,0.0056,1e-05,1.16713]
[1777503430707,41.17,75909.1,5.0,0.00558,1e-05,1.16381]
[1777503436752,41.17,75907.67,5.0,0.00557,1e-05,1.16239]
[1777503441785,41.17,75907.05,5.0,0.00557,1e-05,1.16177]
[1777503446820,41.17,75907.99,5.0,0.00557,1e-05,1.16271]
[1777503451855,41.17,75908.02,5.0,0.00557,1e-05,1.16183]
[1777503456890,41.17,75907.37,5.0,0.00557,1e-05,1.16119]
[1777503461925,41.17,75907.81,5.0,0.00557,1e-05,1.16162]
[1777503464946,41.17,75895.99,5.0,0.00551,1e-05,1.1499]
[1777503469981,41.17,75895.31,5.0,0.0055,1e-05,1.14923]
[1777503475017,41.17,75894.52,5.0,0.0055,1e-05,1.14845]
[1777503480055,41.17,75898.42,5.0,0.00552,1e-05,1.1523]
[1777503485086,41.17,75901.94,5.0,0.00554,1e-05,1.15579]
[1777503490121,41.17,75898.91,5.0,0.00552,1e-05,1.15279]
[1777503495155,41.17,75894.03,5.0,0.0055,1e-05,1.14796]
[1777503500191,41.17,75894.92,5.0,0.0055,1e-05,1.14884]
[1777503507239,41.17,75894.93,5.0,0.0055,1e-05,1.14885]
[1777503512919,41.17,75895.17,5.0,0.0055,1e-05,1.14819]
[1777503518317,41.17,75895.64,5.0,0.0055,1e-05,1.14866]
[1777503523357,41.17,75896.9,5.0,0.00551,1e-05,1.1499]
[1777503528387,41.17,75899.24,5.0,0.00552,1e-05,1.15222]
[1777503533422,41.17,75899.58,5.0,0.00552,1e-05,1.15255]
[1777503538457,41.17,75899.3,5.0,0.00552,1e-05,1.15228]
[1777503543492,41.17,75900.28,5.0,0.00552,1e-05,1.15325]
[1777503549535,41.17,75900.9,5.0,0.00553,1e-05,1.15386]
[1777503553566,41.17,75890.05,5.0,0.00547,1e-05,1.14315]
[1777503558602,41.17,75886.54,5.0,0.00545,1e-05,1.1397]
[1777503563635,41.17,75896.25,5.0,0.0055,1e-05,1.14926]
[1777503568671,41.17,75901.59,5.0,0.00553,1e-05,1.15454]
[1777503575719,41.17,75902.1,5.0,0.00553,1e-05,1.15415]
[1777503580755,41.17,75905.74,5.0,0.00555,1e-05,1.15776]
[1777503585789,41.17,75905.24,5.0,0.00555,1e-05,1.15727]
[1777503590824,41.17,75895.45,5.0,0.00549,1e-05,1.14758]
[1777503595860,41.17,75893.85,5.0,0.00549,1e-05,1.146]
[1777503601903,41.17,75892.16,5.0,0.00548,1e-05,1.14433]
[1777503606937,41.17,75897.02,5.0,0.0055,1e-05,1.14913]
[1777503611971,41.17,75901.49,5.0,0.00553,1e-05,1.15355]
[1777503618013,41.17,75901.08,5.0,0.00552,1e-05,1.15314]
[1777503623053,41.17,75899.75,5.0,0.00552,1e-05,1.15182]
[1777503628085,41.17,75901.05,5.0,0.00552,1e-05,1.15311]
[1777503633120,41.17,75898.24,5.0,0.0055,1e-05,1.14944]
[1777503638156,41.17,75887.27,5.0,0.00545,1e-05,1.13864]
[1777503643190,41.17,75885.43,5.0,0.00544,1e-05,1.13684]
[1777503650239,41.17,75883.37,5.0,0.00543,1e-05,1.13483]
[1777503655276,41.17,75890.28,5.0,0.00546,1e-05,1.1416]
[1777503660985,41.17,75896.92,5.0,0.0055,1e-05,1.14813]
[1777503666351,41.17,75900.82,5.0,0.00552,1e-05,1.15199]
[1777503671421,41.17,75900.02,5.0,0.00551,1e-05,1.1512]
[1777503673400,41.17,75888.0,5.0,0.00545,1e-05,1.13936]
[1777503678436,41.17,75890.31,5.0,0.00546,1e-05,1.14162]
[1777503683470,41.17,75887.98,5.0,0.00545,1e-05,1.13934]
[1777503688504,41.17,75887.82,5.0,0.00545,1e-05,1.13918]
[1777503693540,41.17,75885.62,5.0,0.00543,1e-05,1.13614]
[1777503698575,41.17,75886.12,5.0,0.00544,1e-05,1.13663]
[1777503703610,41.17,75889.29,5.0,0.00545,1e-05,1.13973]
[1777503708645,41.17,75888.26,5.0,0.00545,1e-05,1.13872]
[1777503714688,41.17,75888.66,5.0,0.00545,1e-05,1.13912]
[1777503719721,41.17,75893.97,5.0,0.00548,1e-05,1.14433]
[1777503724756,41.17,75895.43,5.0,0.00549,1e-05,1.14577]
[1777503729792,41.17,75896.6,5.0,0.00549,1e-05,1.14692]
[1777503734827,41.17,75899.2,5.0,0.00551,1e-05,1.14949]
[1777503739861,41.17,75899.87,5.0,0.00551,1e-05,1.15015]
[1777503744897,41.17,75900.98,5.0,0.00551,1e-05,1.15125]
[1777503749932,41.17,75903.39,5.0,0.00553,1e-05,1.15364]
[1777503754966,41.17,75910.89,5.0,0.00556,1e-05,1.16019]
[1777503760002,41.17,75913.95,5.0,0.00558,1e-05,1.16324]
[1777503765039,41.17,75913.84,5.0,0.00558,1e-05,1.16313]
[1777503770072,41.17,75906.74,5.0,0.00554,1e-05,1.15606]
[1777503775107,41.17,75897.68,5.0,0.00549,1e-05,1.1471]
[1777503780142,41.17,75893.82,5.0,0.00547,1e-05,1.14329]
[1777503784172,41.17,75881.14,5.0,0.00541,1e-05,1.13088]
[1777503789208,41.17,75875.68,5.0,0.00538,1e-05,1.12557]
[1777503794242,41.17,75874.54,5.0,0.00537,1e-05,1.12446]
[1777503799277,41.17,75872.12,5.0,0.00536,1e-05,1.12212]
[1777503804312,41.17,75879.43,5.0,0.0054,1e-05,1.12921]
[1777503809346,41.17,75880.56,5.0,0.0054,1e-05,1.13031]
[1777503814385,41.17,75879.48,5.0,0.00539,1e-05,1.12838]
[1777503819421,41.17,75869.88,5.0,0.00535,1e-05,1.11907]
[1777503824453,41.17,75862.26,5.0,0.00531,1e-05,1.11173]
[1777503829488,41.17,75861.64,5.0,0.0053,1e-05,1.11113]
[1777503834522,41.17,75867.33,5.0,0.00533,1e-05,1.11661]
[1777503839557,41.17,75866.13,5.0,0.00533,1e-05,1.11545]
[1777503844592,41.17,75863.51,5.0,0.00531,1e-05,1.11293]
[1777503849628,41.17,75861.2,5.0,0.0053,1e-05,1.11071]
[1777503854662,41.17,75854.31,5.0,0.00527,1e-05,1.10411]
[1777503859696,41.17,75850.53,5.0,0.00525,1e-05,1.1005]
[1777503864732,41.17,75848.69,5.0,0.00524,1e-05,1.09875]
[1777503869768,41.17,75838.94,5.0,0.00519,0.0,1.08951]
[1777503874803,41.17,75841.48,5.0,0.0052,0.0,1.09105]
[1777503879839,41.17,75844.72,5.0,0.00521,1e-05,1.09412]
[1777503884873,41.17,75845.54,5.0,0.00522,1e-05,1.09489]
[1777503889907,41.17,75847.65,5.0,0.00523,1e-05,1.0969]
[1777503894943,41.17,75841.99,5.0,0.0052,0.0,1.09153]
[1777503899978,41.17,75826.27,5.0,0.00512,0.0,1.07674]
[1777503905016,41.17,75827.72,5.0,0.00513,0.0,1.0781]
[1777503910051,41.17,75826.99,5.0,0.00513,0.0,1.07741]
[1777503916093,41.17,75826.45,5.0,0.00512,0.0,1.07691]
[1777503921130,41.17,75822.04,5.0,0.0051,0.0,1.07279]
[1777503926163,41.17,75820.63,5.0,0.00509,0.0,1.07147]
[1777503930191,41.17,75831.74,5.0,0.00515,0.0,1.08187]
[1777503936234,41.17,75832.02,5.0,0.00515,0.0,1.08127]
[1777503941269,41.17,75834.32,5.0,0.00516,0.0,1.08344]
[1777503947311,41.17,75832.18,5.0,0.00515,0.0,1.08142]
[1777503952345,41.17,75835.01,5.0,0.00516,0.0,1.08408]
[1777503960402,41.17,75834.67,5.0,0.00516,0.0,1.08376]
[1777503967452,41.17,75834.44,5.0,0.00516,0.0,1.08355]
[1777503973498,41.17,75833.88,5.0,0.00516,0.0,1.08302]
[1777503978528,41.17,75834.01,5.0,0.00516,0.0,1.08314]
[1777503983563,41.17,75835.17,5.0,0.00516,0.0,1.08423]
[1777503988598,41.17,75837.45,5.0,0.00517,0.0,1.08638]
[1777503993633,41.17,75835.91,5.0,0.00516,0.0,1.08407]
[1777503998667,41.17,75833.73,5.0,0.00515,0.0,1.08202]
[1777504004710,41.17,75834.92,5.0,0.00516,0.0,1.08314]
[1777504010752,41.17,75836.38,5.0,0.00516,0.0,1.08452]
[1777504015787,41.17,75834.33,5.0,0.00515,0.0,1.08259]
[1777504020822,41.17,75838.44,5.0,0.00517,0.0,1.08646]
[1777504026166,41.17,75839.08,5.0,0.00518,0.0,1.08706]
[1777504026203,41.17,75846.6,5.0,0.00522,1e-05,1.09417]
[1777504027891,41.17,75846.6,5.0,0.00522,1e-05,1.09417]
[1777504027977,41.17,75847.04,5.0,0.00522,1e-05,1.09459]
[1777504033597,41.17,75846.67,5.0,0.00522,1e-05,1.09424]
[1777504038948,41.17,75847.71,5.0,0.00522,1e-05,1.09523]
[1777504043983,41.17,75847.59,5.0,0.00522,1e-05,1.09511]
[1777504049018,41.17,75839.44,5.0,0.00518,0.0,1.0874]
[1777504056067,41.17,75840.29,5.0,0.00518,0.0,1.08734]
[1777504062109,41.17,75851.75,5.0,0.00524,1e-05,1.0982]
[1777504070165,41.17,75852.99,5.0,0.00524,1e-05,1.09938]
[1777504075200,41.17,75851.19,5.0,0.00523,1e-05,1.09767]
[1777504080236,41.17,75848.06,5.0,0.00522,1e-05,1.09469]
[1777504085270,41.17,75855.07,5.0,0.00525,1e-05,1.10136]
[1777504090305,41.17,75854.27,5.0,0.00525,1e-05,1.1006]
[1777504097353,41.17,75854.35,5.0,0.00525,1e-05,1.10068]
[1777504102389,41.17,75855.43,5.0,0.00526,1e-05,1.10171]
[1777504107424,41.17,75856.62,5.0,0.00526,1e-05,1.10284]
[1777504112462,41.17,75855.4,5.0,0.00525,1e-05,1.10081]
[1777504117495,41.17,75847.84,5.0,0.00521,1e-05,1.09362]
[1777504122529,41.17,75854.43,5.0,0.00525,1e-05,1.09988]
[1777504128571,41.17,75854.24,5.0,0.00525,1e-05,1.0997]
[1777504133607,41.17,75853.69,5.0,0.00524,1e-05,1.09918]
[1777504139649,41.17,75850.86,5.0,0.00523,1e-05,1.09649]
[1777504144684,41.17,75860.69,5.0,0.00528,1e-05,1.10586]
[1777504150726,41.17,75869.14,5.0,0.00532,1e-05,1.11397]
[1777504155761,41.17,75875.65,5.0,0.00535,1e-05,1.12026]
[1777504158782,41.17,75886.38,5.0,0.00541,1e-05,1.13068]
[1777504164541,41.17,75894.49,5.0,0.00545,1e-05,1.13861]
[1777504169859,41.17,75898.9,5.0,0.00547,1e-05,1.14294]
[1777504174895,41.17,75901.63,5.0,0.00548,1e-05,1.14473]
[1777504179928,41.17,75895.17,5.0,0.00545,1e-05,1.13838]
[1777504184964,41.17,75895.27,5.0,0.00545,1e-05,1.13848]
[1777504189749,41.17,75899.26,5.0,0.00547,1e-05,1.1424]
[1777504189776,41.17,75909.61,5.0,0.00553,1e-05,1.15262]
[1777504190784,41.17,75909.61,5.0,0.00553,1e-05,1.15262]
[1777504190808,41.17,75910.87,5.0,0.00553,1e-05,1.15387]
[1777504197051,41.17,75908.69,5.0,0.00552,1e-05,1.15171]
[1777504202086,41.17,75904.98,5.0,0.0055,1e-05,1.14804]
[1777504207122,41.17,75902.63,5.0,0.00549,1e-05,1.14572]
[1777504212156,41.17,75904.45,5.0,0.0055,1e-05,1.14751]
[1777504218198,41.17,75903.76,5.0,0.0055,1e-05,1.14683]
[1777504223232,41.17,75901.19,5.0,0.00548,1e-05,1.1443]
[1777504227263,41.17,75888.63,5.0,0.00542,1e-05,1.13199]
[1777504230282,41.17,75876.46,5.0,0.00535,1e-05,1.12016]
[1777504235317,41.17,75876.04,5.0,0.00535,1e-05,1.11888]
[1777504240352,41.17,75879.07,5.0,0.00536,1e-05,1.12181]
[1777504245387,41.17,75881.12,5.0,0.00537,1e-05,1.1238]
[1777504250422,41.17,75881.48,5.0,0.00538,1e-05,1.12414]
[1777504255458,41.17,75893.36,5.0,0.00544,1e-05,1.13572]
[1777504260496,41.17,75894.21,5.0,0.00544,1e-05,1.13655]
[1777504265528,41.17,75897.81,5.0,0.00546,1e-05,1.14008]
[1777504270562,41.17,75901.18,5.0,0.00548,1e-05,1.1434]
[1777504275597,41.17,75908.19,5.0,0.00551,1e-05,1.15031]
[1777504280631,41.17,75911.86,5.0,0.00553,1e-05,1.15395]
[1777504285667,41.17,75905.77,5.0,0.0055,1e-05,1.14792]
[1777504290702,41.17,75899.87,5.0,0.00547,1e-05,1.14211]
[1777504297751,41.17,75900.74,5.0,0.00547,1e-05,1.14207]
[1777504302787,41.17,75901.21,5.0,0.00547,1e-05,1.14253]
[1777504307822,41.17,75900.31,5.0,0.00547,1e-05,1.14165]
[1777504312856,41.17,75900.19,5.0,0.00547,1e-05,1.14153]
[1777504318898,41.17,75899.29,5.0,0.00546,1e-05,1.14065]
[1777504323933,41.17,75899.1,5.0,0.00546,1e-05,1.14046]
[1777504328969,41.17,75898.65,5.0,0.00546,1e-05,1.14002]
[1777504334004,41.17,75898.29,5.0,0.00546,1e-05,1.13966]
[1777504339039,41.17,75898.47,5.0,0.00546,1e-05,1.13984]
[1777504344075,41.17,75903.73,5.0,0.00549,1e-05,1.14502]
[1777504349112,41.17,75906.35,5.0,0.0055,1e-05,1.1476]
[1777504354150,41.17,75907.91,5.0,0.00551,1e-05,1.14824]
[1777504359180,41.17,75911.61,5.0,0.00552,1e-05,1.1519]
[1777504364215,41.17,75913.77,5.0,0.00554,1e-05,1.15405]
[1777504369254,41.17,75916.07,5.0,0.00555,1e-05,1.15633]
[1777504374285,41.17,75918.25,5.0,0.00556,1e-05,1.1585]
[1777504379322,41.17,75919.14,5.0,0.00556,1e-05,1.15938]
[1777504385363,41.17,75920.01,5.0,0.00557,1e-05,1.16025]
[1777504390400,41.17,75921.31,5.0,0.00558,1e-05,1.16155]
[1777504394437,41.17,75933.92,5.0,0.00564,1e-05,1.17418]
[1777504399472,41.17,75938.16,5.0,0.00567,1e-05,1.17845]
[1777504404506,41.17,75941.6,5.0,0.00568,1e-05,1.18193]
[1777504409542,41.17,75932.25,5.0,0.00563,1e-05,1.1725]
[1777504414577,41.17,75931.54,5.0,0.00563,1e-05,1.17088]
[1777504419612,41.17,75940.66,5.0,0.00568,1e-05,1.18007]
[1777504424647,41.17,75942.36,5.0,0.00568,1e-05,1.18178]
[1777504430688,41.17,75943.19,5.0,0.00569,1e-05,1.18262]
[1777504435724,41.17,75947.24,5.0,0.00571,1e-05,1.18673]
[1777504440760,41.17,75952.54,5.0,0.00574,1e-05,1.19212]
[1777504445795,41.17,75952.55,5.0,0.00574,1e-05,1.19213]
[1777504450831,41.17,75948.65,5.0,0.00572,1e-05,1.18816]
[1777504455866,41.17,75947.21,5.0,0.00571,1e-05,1.1867]
[1777504461906,41.17,75941.43,5.0,0.00568,1e-05,1.18084]
[1777504466942,41.17,75939.2,5.0,0.00567,1e-05,1.17859]
[1777504471977,41.17,75938.52,5.0,0.00566,1e-05,1.17699]
[1777504477017,41.17,75940.04,5.0,0.00567,1e-05,1.17853]
[1777504482052,41.17,75937.41,5.0,0.00565,1e-05,1.17587]
[1777504487088,41.17,75935.31,5.0,0.00564,1e-05,1.17376]
[1777504492123,41.17,75934.34,5.0,0.00564,1e-05,1.17278]
[1777504498167,41.17,75933.14,5.0,0.00563,1e-05,1.17158]
[1777504503199,41.17,75934.05,5.0,0.00564,1e-05,1.17249]
[1777504508235,41.17,75932.04,5.0,0.00562,1e-05,1.17047]
[1777504514278,41.17,75928.3,5.0,0.0056,1e-05,1.16672]
[1777504522333,41.17,75925.77,5.0,0.00559,1e-05,1.16419]
[1777504527368,41.17,75921.65,5.0,0.00557,1e-05,1.16008]
[1777504532403,41.17,75920.18,5.0,0.00556,1e-05,1.15771]
[1777504538445,41.17,75917.63,5.0,0.00554,1e-05,1.15518]
[1777504543479,41.17,75920.35,5.0,0.00556,1e-05,1.15788]
[1777504548515,41.17,75921.22,5.0,0.00556,1e-05,1.15875]
[1777504553550,41.17,75914.5,5.0,0.00553,1e-05,1.15207]
[1777504558585,41.17,75914.08,5.0,0.00552,1e-05,1.15166]
[1777504564627,41.17,75914.1,5.0,0.00552,1e-05,1.15168]
[1777504569661,41.17,75914.31,5.0,0.00553,1e-05,1.15188]
[1777504574697,41.17,75917.98,5.0,0.00555,1e-05,1.15552]
[1777504579732,41.17,75918.24,5.0,0.00555,1e-05,1.15578]
[1777504584767,41.17,75914.82,5.0,0.00553,1e-05,1.15239]
[1777504589802,41.17,75914.22,5.0,0.00553,1e-05,1.1518]
[1777504594837,41.17,75915.04,5.0,0.00553,1e-05,1.15171]
[1777504601886,41.17,75914.85,5.0,0.00552,1e-05,1.15152]
[1777504606921,41.17,75912.3,5.0,0.00551,1e-05,1.149]
[1777504611956,41.17,75913.43,5.0,0.00552,1e-05,1.15011]
[1777504616991,41.17,75913.41,5.0,0.00552,1e-05,1.1501]
[1777504622028,41.17,75914.2,5.0,0.00552,1e-05,1.15088]
[1777504627063,41.17,75915.62,5.0,0.00553,1e-05,1.15228]
[1777504632098,41.17,75918.28,5.0,0.00554,1e-05,1.15492]
[1777504637135,41.17,75921.29,5.0,0.00556,1e-05,1.15791]
[1777504642171,41.17,75921.42,5.0,0.00556,1e-05,1.15804]
[1777504647951,41.17,75921.29,5.0,0.00556,1e-05,1.15791]
[1777504653248,41.17,75922.38,5.0,0.00556,1e-05,1.1581]
[1777504658283,41.17,75922.5,5.0,0.00556,1e-05,1.15822]
[1777504662311,41.17,75903.97,5.0,0.00546,1e-05,1.13989]
[1777504667346,41.17,75896.18,5.0,0.00542,1e-05,1.13226]
[1777504672381,41.17,75886.3,5.0,0.00537,1e-05,1.12265]
[1777504678175,41.17,75886.49,5.0,0.00537,1e-05,1.12283]
[1777504683532,41.17,75886.11,5.0,0.00537,1e-05,1.12246]
[1777504688570,41.17,75878.33,5.0,0.00533,1e-05,1.11494]
[1777504693602,41.17,75879.3,5.0,0.00534,1e-05,1.11588]
[1777504698637,41.17,75880.45,5.0,0.00534,1e-05,1.11699]
[1777504703672,41.17,75889.05,5.0,0.00539,1e-05,1.12532]
[1777504708707,41.17,75889.39,5.0,0.00539,1e-05,1.12565]
[1777504713742,41.17,75888.45,5.0,0.00538,1e-05,1.12385]
[1777504718779,41.17,75881.38,5.0,0.00534,1e-05,1.11701]
[1777504723813,41.17,75881.64,5.0,0.00534,1e-05,1.11726]
[1777504728848,41.17,75881.95,5.0,0.00535,1e-05,1.11756]
[1777504733888,41.17,75881.0,5.0,0.00534,1e-05,1.11664]
[1777504738923,41.17,75881.83,5.0,0.00534,1e-05,1.11744]
[1777504744965,41.17,75883.1,5.0,0.00535,1e-05,1.11867]
[1777504749999,41.17,75889.66,5.0,0.00539,1e-05,1.12503]
[1777504756042,41.17,75889.67,5.0,0.00539,1e-05,1.12504]
[1777504761078,41.17,75888.18,5.0,0.00538,1e-05,1.12359]
[1777504767119,41.17,75886.51,5.0,0.00537,1e-05,1.12197]
[1777504772155,41.17,75887.01,5.0,0.00537,1e-05,1.12157]
[1777504778196,41.17,75879.03,5.0,0.00533,1e-05,1.11386]
[1777504783231,41.17,75878.46,5.0,0.00532,1e-05,1.11331]
[1777504788266,41.17,75871.38,5.0,0.00529,1e-05,1.10651]
[1777504793304,41.17,75868.41,5.0,0.00527,1e-05,1.10367]
[1777504798337,41.17,75863.94,5.0,0.00525,1e-05,1.0994]
[1777504803371,41.17,75860.87,5.0,0.00523,1e-05,1.09648]
[1777504808407,41.17,75860.98,5.0,0.00524,1e-05,1.09658]
[1777504813441,41.17,75860.35,5.0,0.00523,1e-05,1.09598]
[1777504818477,41.17,75858.3,5.0,0.00522,1e-05,1.09403]
[1777504824517,41.17,75857.73,5.0,0.00522,1e-05,1.09349]
[1777504829553,41.17,75858.71,5.0,0.00522,1e-05,1.09442]
[1777504835594,41.17,75859.18,5.0,0.00522,1e-05,1.094]
[1777504840630,41.17,75858.69,5.0,0.00522,1e-05,1.09354]
[1777504845665,41.17,75860.55,5.0,0.00523,1e-05,1.0953]
[1777504850699,41.17,75862.66,5.0,0.00524,1e-05,1.09731]
[1777504856743,41.17,75863.93,5.0,0.00525,1e-05,1.09852]
[1777504861797,41.17,75866.31,5.0,0.00526,1e-05,1.10079]
[1777504866831,41.17,75866.86,5.0,0.00526,1e-05,1.10131]
[1777504867835,41.17,75853.75,5.0,0.00519,0.0,1.08886]
[1777504869522,41.17,75838.63,5.0,0.00512,0.0,1.07464]
[1777504874883,41.17,75835.19,5.0,0.0051,0.0,1.07143]
[1777504879917,41.17,75828.82,5.0,0.00507,0.0,1.0655]
[1777504888980,41.17,75825.96,5.0,0.00506,0.0,1.06285]
[1777504894016,41.17,75824.54,5.0,0.00505,0.0,1.06068]
[1777504900059,41.17,75822.63,5.0,0.00504,0.0,1.05892]
[1777504905094,41.17,75822.82,5.0,0.00504,0.0,1.05909]
[1777504910129,41.17,75820.68,5.0,0.00503,0.0,1.05712]
[1777504915164,41.17,75819.5,5.0,0.00502,0.0,1.05603]
[1777504921206,41.17,75818.84,5.0,0.00502,0.0,1.05542]
[1777504926245,41.17,75816.26,5.0,0.00501,0.0,1.05305]
[1777504929268,41.17,75795.67,5.0,0.00491,0.0,1.03426]
[1777504933295,41.17,75782.0,5.0,0.00484,0.0,1.02194]
[1777504938330,41.17,75767.48,5.0,0.00478,0.0,1.00899]
[1777504943356,41.17,75761.01,5.0,0.00475,0.0,1.00326]
[1777504943461,41.17,75749.63,5.0,0.00469,0.0,0.99326]
[1777504944503,41.17,75734.66,5.0,0.00463,0.0,0.98023]
[1777504945303,41.17,75734.66,5.0,0.00463,0.0,0.98023]
[1777504945403,41.17,75741.15,5.0,0.00465,0.0,0.98586]
[1777504947300,41.17,75741.15,5.0,0.00465,0.0,0.98586]
[1777504947405,41.17,75745.69,5.0,0.00468,0.0,0.98981]
[1777504947956,41.17,75745.69,5.0,0.00468,0.0,0.98981]
[1777504948412,41.17,75745.83,5.0,0.00468,0.0,0.98994]
[1777504954454,41.17,75742.9,5.0,0.00466,0.0,0.98658]
[1777504959493,41.17,75741.87,5.0,0.00465,0.0,0.98568]
[1777504964524,41.17,75729.57,5.0,0.0046,0.0,0.97503]
[1777504969560,41.17,75727.49,5.0,0.00459,0.0,0.97324]
[1777504974594,41.17,75730.8,5.0,0.0046,0.0,0.9761]
[1777504979629,41.17,75730.88,5.0,0.00461,0.0,0.97618]
[1777504984664,41.17,75731.87,5.0,0.00461,0.0,0.97707]
[1777504990369,41.17,75732.75,5.0,0.00461,0.0,0.97787]
[1777504995742,41.17,75732.34,5.0,0.00461,0.0,0.97758]
[1777505000777,41.17,75731.35,5.0,0.00461,0.0,0.97682]
[1777505002792,41.17,75744.06,5.0,0.00467,0.0,0.98787]
[1777505007830,41.17,75749.89,5.0,0.00469,0.0,0.99296]
[1777505012865,41.17,75750.86,5.0,0.00469,0.0,0.993]
[1777505017900,41.17,75750.06,5.0,0.00469,0.0,0.9923]
[1777505022940,41.17,75748.9,5.0,0.00468,0.0,0.99129]
[1777505027973,41.17,75753.89,5.0,0.00471,0.0,0.99566]
[1777505033009,41.17,75746.53,5.0,0.00467,0.0,0.98922]
[1777505038044,41.17,75743.38,5.0,0.00466,0.0,0.98648]
[1777505043079,41.17,75743.61,5.0,0.00466,0.0,0.98668]
[1777505048118,41.17,75741.81,5.0,0.00465,0.0,0.98511]
[1777505052145,41.17,75719.14,5.0,0.00455,0.0,0.96556]
[1777505054160,41.17,75731.66,5.0,0.00461,0.0,0.97633]
[1777505059194,41.17,75724.19,5.0,0.00457,0.0,0.9699]
[1777505064229,41.17,75722.19,5.0,0.00456,0.0,0.96823]
[1777505069264,41.17,75722.58,5.0,0.00457,0.0,0.96867]
[1777505074300,41.17,75724.53,5.0,0.00457,0.0,0.96969]
[1777505079334,41.17,75726.92,5.0,0.00458,0.0,0.97191]
[1777505084369,41.18,75728.79,5.0,0.00459,0.0,0.97369]
[1777505090411,41.18,75729.54,5.0,0.0046,0.0,0.97457]
[1777505096452,41.18,75727.77,5.0,0.00459,0.0,0.97332]
[1777505098468,41.18,75713.65,5.0,0.00453,0.0,0.96132]
[1777505103503,41.18,75704.66,5.0,0.00449,0.0,0.95409]
[1777505108538,41.18,75710.56,5.0,0.00452,0.0,0.95948]
[1777505113572,41.19,75709.56,5.0,0.00452,0.0,0.95899]
[1777505118607,41.19,75706.0,5.0,0.0045,0.0,0.95633]
[1777505123665,41.19,75706.08,5.0,0.00451,0.0,0.95677]
[1777505125665,41.19,75717.19,5.0,0.00456,0.0,0.96642]
[1777505130709,41.19,75711.76,5.0,0.00453,0.0,0.96208]
[1777505135744,41.2,75713.2,5.0,0.00454,0.0,0.96285]
[1777505139774,41.2,75724.25,5.0,0.00459,0.0,0.97255]
[1777505142795,41.2,75735.38,5.0,0.00464,0.0,0.98226]
[1777505147829,41.2,75740.82,5.0,0.00466,0.0,0.9871]
[1777505152864,41.2,75749.06,5.0,0.0047,0.0,0.99437]
[1777505157901,41.2,75742.29,5.0,0.00467,0.0,0.98846]
[1777505162938,41.2,75739.46,5.0,0.00466,0.0,0.98603]
[1777505167976,41.2,75738.96,5.0,0.00466,0.0,0.98562]
[1777505173008,41.2,75738.5,5.0,0.00465,0.0,0.98525]
[1777505178044,41.2,75742.38,5.0,0.00467,0.0,0.98864]
[1777505183079,41.2,75738.59,5.0,0.00465,0.0,0.98536]
[1777505188115,41.2,75733.16,5.0,0.00463,0.0,0.98071]
[1777505191786,41.2,75724.39,5.0,0.00459,0.0,0.97247]
[1777505197179,41.2,75721.27,5.0,0.00458,0.0,0.97]
[1777505202214,41.2,75731.74,5.0,0.00462,0.0,0.97921]
[1777505207248,41.2,75732.71,5.0,0.00463,0.0,0.98022]
[1777505212283,41.21,75735.96,5.0,0.00464,0.0,0.98317]
[1777505217320,41.21,75735.52,5.0,0.00464,0.0,0.98291]
[1777505222352,41.21,75736.65,5.0,0.00465,0.0,0.98399]
[1777505227888,41.21,75735.93,5.0,0.00465,0.0,0.98343]
[1777505228395,41.21,75731.76,5.0,0.00463,0.0,0.97985]
[1777505230409,41.21,75721.05,5.0,0.00458,0.0,0.97069]
[1777505235450,41.21,75723.5,5.0,0.00459,0.0,0.97303]
[1777505240479,41.21,75725.89,5.0,0.0046,0.0,0.9753]
[1777505247171,41.21,75726.9,5.0,0.00461,0.0,0.97646]
[1777505251931,41.21,75727.59,5.0,0.00461,0.0,0.97718]
[1777505252564,41.21,75728.0,5.0,0.00461,0.0,0.97682]
[1777505253270,41.21,75728.0,5.0,0.00461,0.0,0.97682]
[1777505253570,41.21,75731.31,5.0,0.00463,0.0,0.97973]
[1777505254064,41.21,75731.31,5.0,0.00463,0.0,0.97973]
[1777505254577,41.21,75732.26,5.0,0.00463,0.0,0.98059]
[1777505259619,41.22,75735.18,5.0,0.00465,0.0,0.98332]
[1777505261632,41.22,75751.6,5.0,0.00472,0.0,0.99771]
[1777505266667,41.22,75760.67,5.0,0.00476,0.0,1.00572]
[1777505271701,41.22,75758.59,5.0,0.00475,0.0,1.00388]
[1777505276737,41.22,75754.97,5.0,0.00474,0.0,1.00069]
[1777505281773,41.22,75745.61,5.0,0.00469,0.0,0.99248]
[1777505286807,41.22,75741.66,5.0,0.00467,0.0,0.98903]
[1777505291842,41.22,75740.76,5.0,0.00467,0.0,0.98824]
[1777505296877,41.22,75744.98,5.0,0.00469,0.0,0.99193]
[1777505301912,41.22,75748.98,5.0,0.00471,0.0,0.99543]
[1777505304934,41.22,75717.53,5.0,0.00457,0.0,0.96818]
[1777505305951,41.22,75702.45,5.0,0.0045,0.0,0.95539]
[1777505308566,41.22,75707.42,5.0,0.00452,0.0,0.95963]
[1777505308961,41.22,75711.57,5.0,0.00454,0.0,0.96323]
[1777505313044,41.22,75700.07,5.0,0.00449,0.0,0.95275]
[1777505313349,41.22,75700.07,5.0,0.00449,0.0,0.95275]
[1777505314008,41.22,75661.76,5.0,0.00432,0.0,0.9209]
[1777505314254,41.22,75661.76,5.0,0.00432,0.0,0.9209]
[1777505314893,41.22,75661.76,5.0,0.00432,0.0,0.9209]
[1777505315017,41.22,75682.89,5.0,0.00441,0.0,0.93847]
[1777505315460,41.22,75682.89,5.0,0.00441,0.0,0.93847]
[1777505316022,41.22,75681.65,5.0,0.00441,0.0,0.93752]
[1777505316231,41.22,75681.65,5.0,0.00441,0.0,0.93752]
[1777505317029,41.22,75681.5,5.0,0.00441,0.0,0.93748]
[1777505317085,41.22,75681.5,5.0,0.00441,0.0,0.93748]
[1777505318036,41.22,75681.19,5.0,0.00441,0.0,0.9373]
[1777505323071,41.22,75681.24,5.0,0.00441,0.0,0.93776]
[1777505328752,41.22,75687.01,5.0,0.00444,0.0,0.94298]
[1777505334151,41.23,75691.62,5.0,0.00446,0.0,0.94724]
[1777505339187,41.23,75685.19,5.0,0.00443,0.0,0.94217]
[1777505344221,41.23,75687.55,5.0,0.00444,0.0,0.94449]
[1777505346237,41.23,75699.14,5.0,0.0045,0.0,0.95436]
[1777505351271,41.23,75700.25,5.0,0.0045,0.0,0.95556]
[1777505356305,41.24,75701.48,5.0,0.00451,0.0,0.95686]
[1777505361341,41.24,75702.52,5.0,0.00451,0.0,0.95801]
[1777505366376,41.24,75703.22,5.0,0.00452,0.0,0.95887]
[1777505371411,41.24,75712.24,5.0,0.00456,0.0,0.96602]
[1777505376446,41.24,75722.84,5.0,0.0046,0.0,0.97529]
[1777505382489,41.24,75727.1,5.0,0.00462,0.0,0.97913]
[1777505388531,41.24,75733.01,5.0,0.00465,0.0,0.98437]
[1777505394573,41.24,75739.16,5.0,0.00468,0.0,0.98978]
[1777505399608,41.24,75733.19,5.0,0.00465,0.0,0.98466]
[1777505404648,41.24,75729.39,5.0,0.00464,0.0,0.98146]
[1777505409680,41.25,75728.15,5.0,0.00463,0.0,0.98051]
[1777505415722,41.25,75727.72,5.0,0.00463,0.0,0.98028]
[1777505418742,41.25,75741.11,5.0,0.00469,0.0,0.99198]
[1777505423783,41.25,75744.83,5.0,0.00471,0.0,0.99524]
[1777505428853,41.25,75745.75,5.0,0.00471,0.0,0.99604]
[1777505433889,41.25,75748.74,5.0,0.00472,0.0,0.99786]
[1777505438923,41.25,75747.59,5.0,0.00472,0.0,0.99685]
[1777505443959,41.25,75749.39,5.0,0.00473,0.0,0.99843]
[1777505448994,41.25,75748.43,5.0,0.00472,0.0,0.99758]
[1777505453022,41.25,75737.67,5.0,0.00467,0.0,0.98818]
[1777505458057,41.25,75734.39,5.0,0.00466,0.0,0.98532]
[1777505463092,41.25,75743.86,5.0,0.0047,0.0,0.99358]
[1777505468131,41.25,75745.45,5.0,0.00471,0.0,0.99497]
[1777505473162,41.25,75744.49,5.0,0.0047,0.0,0.99413]
[1777505478197,41.25,75741.78,5.0,0.00469,0.0,0.99176]
[1777505483232,41.25,75725.71,5.0,0.00462,0.0,0.97781]
[1777505488267,41.25,75718.61,5.0,0.00459,0.0,0.9717]
[1777505492492,41.25,75723.48,5.0,0.0046,0.0,0.97509]
[1777505492564,41.25,75725.24,5.0,0.00461,0.0,0.97661]
[1777505494201,41.25,75725.24,5.0,0.00461,0.0,0.97661]
[1777505494314,41.25,75727.67,5.0,0.00462,0.0,0.9787]
[1777505496312,41.25,75727.98,5.0,0.00462,0.0,0.97897]
[1777505496414,41.25,75728.65,5.0,0.00463,0.0,0.97955]
[1777505502368,41.25,75733.95,5.0,0.00465,0.0,0.98414]
[1777505507403,41.25,75738.84,5.0,0.00467,0.0,0.98839]
[1777505512438,41.25,75743.6,5.0,0.0047,0.0,0.99255]
[1777505517474,41.25,75741.43,5.0,0.00469,0.0,0.99065]
[1777505521501,41.25,75752.8,5.0,0.00474,0.0,1.00061]
[1777505526536,41.25,75757.7,5.0,0.00476,0.0,1.00494]
[1777505531571,41.25,75759.6,5.0,0.00477,0.0,1.00661]
[1777505536606,41.25,75762.82,5.0,0.00478,0.0,1.00947]
[1777505541641,41.25,75755.86,5.0,0.00475,0.0,1.00331]
[1777505546677,41.25,75750.79,5.0,0.00473,0.0,0.99885]
[1777505551712,41.25,75762.08,5.0,0.00478,0.0,1.00799]
[1777505556748,41.25,75764.93,5.0,0.00479,0.0,1.01052]
[1777505561782,41.25,75765.72,5.0,0.00479,0.0,1.01122]
[1777505566912,41.25,75768.74,5.0,0.00481,0.0,1.01391]
[1777505573866,41.25,75775.84,5.0,0.00484,0.0,1.02024]
[1777505580915,41.25,75775.95,5.0,0.00484,0.0,1.02034]
[1777505587965,41.25,75774.27,5.0,0.00483,0.0,1.01884]
[1777505592999,41.25,75775.48,5.0,0.00484,0.0,1.01992]
[1777505598034,41.25,75772.46,5.0,0.00483,0.0,1.01722]
[1777505603069,41.25,75773.98,5.0,0.00483,0.0,1.01858]
[1777505608104,41.25,75776.62,5.0,0.00484,0.0,1.02094]
[1777505613157,41.25,75780.05,5.0,0.00486,0.0,1.02319]
[1777505618192,41.25,75779.68,5.0,0.00486,0.0,1.02286]
[1777505623228,41.25,75785.72,5.0,0.00488,0.0,1.02828]
[1777505628263,41.25,75786.35,5.0,0.00489,0.0,1.02885]
[1777505633297,41.25,75786.14,5.0,0.00489,0.0,1.02866]
[1777505638332,41.25,75787.25,5.0,0.00489,0.0,1.02966]
[1777505643368,41.25,75788.33,5.0,0.0049,0.0,1.03064]
[1777505649409,41.25,75780.02,5.0,0.00486,0.0,1.02316]
[1777505654445,41.25,75774.08,5.0,0.00483,0.0,1.01785]
[1777505659480,41.25,75770.58,5.0,0.00481,0.0,1.01472]
[1777505664516,41.25,75772.73,5.0,0.00482,0.0,1.01664]
[1777505669550,41.25,75773.87,5.0,0.00483,0.0,1.01766]
[1777505675592,41.25,75778.9,5.0,0.00485,0.0,1.02133]
[1777505681218,41.25,75774.44,5.0,0.00483,0.0,1.01734]
[1777505686669,41.25,75768.44,5.0,0.0048,0.0,1.012]
[1777505691703,41.25,75769.81,5.0,0.00481,0.0,1.01322]
[1777505696739,41.25,75779.78,5.0,0.00485,0.0,1.02212]
[1777505699760,41.25,75792.02,5.0,0.00491,0.0,1.03314]
[1777505704798,41.25,75788.07,5.0,0.00489,0.0,1.02957]
[1777505711428,41.25,75786.74,5.0,0.00488,0.0,1.02837]
[1777505716881,41.25,75783.39,5.0,0.00487,0.0,1.02536]
[1777505721917,41.25,75786.33,5.0,0.00488,0.0,1.02801]
[1777505724937,41.25,75770.0,5.0,0.00481,0.0,1.01339]
[1777505725948,41.25,75752.18,5.0,0.00472,0.0,0.99764]
[1777505730980,41.25,75745.45,5.0,0.00469,0.0,0.9918]
[1777505736015,41.25,75746.03,5.0,0.00469,0.0,0.99153]
[1777505741049,41.25,75744.37,5.0,0.00468,0.0,0.99009]
[1777505746084,41.25,75742.99,5.0,0.00468,0.0,0.98889]
[1777505751716,41.25,75742.13,5.0,0.00467,0.0,0.98814]
[1777505757161,41.25,75745.26,5.0,0.00469,0.0,0.99087]
[1777505762196,41.25,75742.58,5.0,0.00468,0.0,0.98853]
[1777505767231,41.25,75743.79,5.0,0.00468,0.0,0.98958]
[1777505772266,41.25,75743.84,5.0,0.00468,0.0,0.98963]
[1777505777301,41.25,75738.45,5.0,0.00466,0.0,0.98494]
[1777505782336,41.25,75738.0,5.0,0.00466,0.0,0.98455]
[1777505787372,41.25,75737.02,5.0,0.00465,0.0,0.98369]
[1777505792406,41.25,75735.96,5.0,0.00464,0.0,0.98197]
[1777505799470,41.25,75735.73,5.0,0.00464,0.0,0.98177]
[1777505804508,41.25,75738.52,5.0,0.00465,0.0,0.98419]
[1777505809541,41.25,75740.02,5.0,0.00466,0.0,0.9855]
[1777505814576,41.25,75738.92,5.0,0.00466,0.0,0.98454]
[1777505820617,41.25,75738.1,5.0,0.00465,0.0,0.98383]
[1777505825653,41.25,75740.26,5.0,0.00466,0.0,0.98571]
[1777505830687,41.25,75741.54,5.0,0.00467,0.0,0.98682]
[1777505835722,41.25,75740.44,5.0,0.00466,0.0,0.98586]
[1777505840758,41.25,75739.61,5.0,0.00466,0.0,0.98514]
[1777505845793,41.25,75738.98,5.0,0.00466,0.0,0.98459]
[1777505850828,41.25,75745.89,5.0,0.00469,0.0,0.99061]
[1777505855863,41.25,75744.6,5.0,0.00468,0.0,0.98868]
[1777505862533,41.25,75741.97,5.0,0.00467,0.0,0.98639]
[1777505867947,41.25,75740.67,5.0,0.00466,0.0,0.98526]
[1777505872981,41.25,75739.46,5.0,0.00465,0.0,0.98421]
[1777505878016,41.25,75738.44,5.0,0.00465,0.0,0.98332]
[1777505885072,41.25,75738.51,5.0,0.00465,0.0,0.98338]
[1777505891114,41.25,75737.9,5.0,0.00465,0.0,0.98285]
[1777505898163,41.25,75737.73,5.0,0.00465,0.0,0.98271]
[1777505903198,41.25,75739.41,5.0,0.00465,0.0,0.98416]
[1777505908233,41.25,75738.92,5.0,0.00465,0.0,0.98374]
[1777505913269,41.25,75742.41,5.0,0.00466,0.0,0.98597]
[1777505918303,41.25,75748.52,5.0,0.00469,0.0,0.99129]
[1777505923338,41.25,75755.56,5.0,0.00472,0.0,0.99746]
[1777505928374,41.25,75761.76,5.0,0.00475,0.0,1.00292]
[1777505933409,41.25,75774.12,5.0,0.00481,0.0,1.01387]
[1777505939450,41.25,75773.47,5.0,0.00481,0.0,1.01329]
[1777505944594,41.25,75771.45,5.0,0.0048,0.0,1.0115]
[1777505950527,41.25,75763.0,5.0,0.00476,0.0,1.00401]
[1777505955562,41.25,75764.59,5.0,0.00477,0.0,1.00542]
[1777505960596,41.25,75776.04,5.0,0.00482,0.0,1.01558]
[1777505962612,41.25,75788.26,5.0,0.00488,0.0,1.02653]
[1777505967646,41.25,75795.64,5.0,0.00491,0.0,1.03319]
[1777505972681,41.25,75794.12,5.0,0.0049,0.0,1.03098]
[1777505977716,41.25,75796.49,5.0,0.00491,0.0,1.03312]
[1777505982751,41.25,75801.29,5.0,0.00494,0.0,1.03747]
[1777505987786,41.25,75803.3,5.0,0.00494,0.0,1.0393]
[1777505993453,41.25,75804.76,5.0,0.00495,0.0,1.04063]
[1777505999873,41.25,75806.25,5.0,0.00496,0.0,1.04198]
[1777506003524,41.25,75822.78,5.0,0.00504,0.0,1.05714]
[1777506008939,41.25,75827.43,5.0,0.00506,0.0,1.06143]
[1777506013971,41.25,75824.49,5.0,0.00505,0.0,1.05871]
[1777506019007,41.25,75823.76,5.0,0.00504,0.0,1.05804]
[1777506024042,41.25,75822.81,5.0,0.00504,0.0,1.05716]
[1777506030084,41.25,75820.88,5.0,0.00503,0.0,1.05538]
[1777506033735,41.25,75811.27,5.0,0.00498,0.0,1.04573]
[1777506039154,41.25,75804.58,5.0,0.00495,0.0,1.03963]
[1777506044183,41.25,75797.12,5.0,0.00491,0.0,1.03286]
[1777506049221,41.25,75796.33,5.0,0.00491,0.0,1.03215]
[1777506052248,41.25,75767.75,5.0,0.00477,0.0,1.00658]
[1777506053254,41.25,75754.69,5.0,0.00471,0.0,0.99508]
[1777506058290,41.25,75752.98,5.0,0.00471,0.0,0.99358]
[1777506063324,41.25,75751.88,5.0,0.0047,0.0,0.99262]
[1777506068360,41.25,75758.52,5.0,0.00473,0.0,0.99844]
[1777506073394,41.25,75759.88,5.0,0.00474,0.0,0.99964]
[1777506078430,41.25,75768.31,5.0,0.00478,0.0,1.00708]
[1777506083466,41.25,75774.5,5.0,0.0048,0.0,1.01257]
[1777506088499,41.25,75774.14,5.0,0.0048,0.0,1.01225]
[1777506093536,41.25,75775.06,5.0,0.0048,0.0,1.01225]
[1777506098570,41.25,75776.37,5.0,0.00481,0.0,1.01341]
[1777506103604,41.25,75775.82,5.0,0.00481,0.0,1.01292]
[1777506108640,41.25,75777.28,5.0,0.00481,0.0,1.01422]
[1777506113676,41.25,75777.66,5.0,0.00482,0.0,1.01456]
[1777506118711,41.25,75779.02,5.0,0.00482,0.0,1.01578]
[1777506123745,41.25,75779.89,5.0,0.00483,0.0,1.01655]
[1777506128781,41.25,75782.01,5.0,0.00484,0.0,1.01845]
[1777506133815,41.25,75782.91,5.0,0.00484,0.0,1.01925]
[1777506138850,41.25,75778.89,5.0,0.00482,0.0,1.01566]
[1777506143885,41.25,75773.74,5.0,0.0048,0.0,1.01107]
[1777506148136,41.25,75775.92,5.0,0.00481,0.0,1.01301]
[1777506148921,41.25,75775.79,5.0,0.00481,0.0,1.0129]
[1777506153231,41.25,75774.73,5.0,0.0048,0.0,1.01113]
[1777506153955,41.25,75773.75,5.0,0.00479,0.0,1.01026]
[1777506154213,41.25,75773.75,5.0,0.00479,0.0,1.01026]
[1777506154962,41.25,75773.44,5.0,0.00479,0.0,1.00999]
[1777506159999,41.25,75770.47,5.0,0.00478,0.0,1.00736]
[1777506165038,41.25,75769.35,5.0,0.00477,0.0,1.00636]
[1777506171211,41.25,75769.5,5.0,0.00477,0.0,1.0065]
[1777506171312,41.25,75769.94,5.0,0.00478,0.0,1.00689]
[1777506176395,41.25,75770.05,5.0,0.00478,0.0,1.00698]
[1777506176418,41.25,75763.87,5.0,0.00475,0.0,1.00152]
[1777506182153,41.25,75753.08,5.0,0.0047,0.0,0.99205]
[1777506187189,41.25,75757.55,5.0,0.00472,0.0,0.99597]
[1777506192224,41.25,75764.86,5.0,0.00475,0.0,1.0024]
[1777506194474,41.25,75765.41,5.0,0.00476,0.0,1.00288]
[1777506194864,41.25,75767.18,5.0,0.00476,0.0,1.00444]
[1777506195210,41.25,75767.18,5.0,0.00476,0.0,1.00444]
[1777506195309,41.25,75767.1,5.0,0.00476,0.0,1.00437]
[1777506199735,41.25,75766.93,5.0,0.00476,0.0,1.00422]
[1777506199836,41.25,75767.09,5.0,0.00476,0.0,1.00437]
[1777506204934,41.25,75768.77,5.0,0.00477,0.0,1.00585]
[1777506210349,41.25,75770.03,5.0,0.00478,0.0,1.00697]
[1777506215386,41.25,75773.42,5.0,0.00479,0.0,1.00915]
[1777506220420,41.25,75771.34,5.0,0.00478,0.0,1.00731]
[1777506228475,41.25,75770.71,5.0,0.00478,0.0,1.00675]
[1777506233511,41.25,75770.75,5.0,0.00478,0.0,1.00679]
[1777506240560,41.25,75771.43,5.0,0.00478,0.0,1.00739]
[1777506245595,41.25,75777.15,5.0,0.00481,0.0,1.01247]
[1777506250630,41.25,75786.23,5.0,0.00485,0.0,1.02057]
[1777506255665,41.25,75788.46,5.0,0.00486,0.0,1.02257]
[1777506260701,41.25,75787.67,5.0,0.00486,0.0,1.02186]
[1777506265354,41.25,75803.01,5.0,0.00493,0.0,1.03569]
[1777506268757,41.25,75821.55,5.0,0.00502,0.0,1.05262]
[1777506273797,41.25,75825.48,5.0,0.00503,0.0,1.05539]
[1777506278830,41.25,75826.38,5.0,0.00504,0.0,1.05622]
[1777506282858,41.25,75805.69,5.0,0.00494,0.0,1.03729]
[1777506287890,41.25,75801.86,5.0,0.00492,0.0,1.03382]
[1777506292925,41.25,75812.74,5.0,0.00497,0.0,1.04371]
[1777506297960,41.25,75820.56,5.0,0.00501,0.0,1.05087]
[1777506302995,41.25,75831.69,5.0,0.00506,0.0,1.06112]
[1777506308031,41.25,75837.81,5.0,0.00509,0.0,1.0668]
[1777506313067,41.25,75832.39,5.0,0.00507,0.0,1.06177]
[1777506318100,41.25,75830.71,5.0,0.00506,0.0,1.06022]
[1777506324142,41.25,75826.98,5.0,0.00504,0.0,1.05677]
[1777506329177,41.25,75828.33,5.0,0.00505,0.0,1.05802]
[1777506334212,41.25,75827.76,5.0,0.00504,0.0,1.05665]
[1777506339247,41.25,75826.91,5.0,0.00503,0.0,1.05586]
[1777506344283,41.25,75823.36,5.0,0.00502,0.0,1.05259]
[1777506349317,41.25,75821.56,5.0,0.00501,0.0,1.05094]
[1777506354352,41.25,75817.0,5.0,0.00499,0.0,1.04676]
[1777506359387,41.25,75816.31,5.0,0.00498,0.0,1.04613]
[1777506364423,41.25,75816.81,5.0,0.00499,0.0,1.04659]
[1777506369459,41.25,75815.09,5.0,0.00498,0.0,1.04501]
[1777506376130,41.25,75814.75,5.0,0.00498,0.0,1.0447]
[1777506379529,41.25,75799.87,5.0,0.00491,0.0,1.03118]
[1777506384564,41.25,75801.23,5.0,0.00491,0.0,1.03241]
[1777506389599,41.25,75801.98,5.0,0.00492,0.0,1.03309]
[1777506393628,41.25,75793.63,5.0,0.00487,0.0,1.02473]
[1777506396650,41.25,75779.74,5.0,0.00481,0.0,1.01231]
[1777506398808,41.25,75767.86,5.0,0.00475,0.0,1.00178]
[1777506404705,41.25,75769.12,5.0,0.00476,0.0,1.0029]
[1777506408733,41.25,75780.35,5.0,0.00481,0.0,1.01285]
[1777506413768,41.25,75780.45,5.0,0.00481,0.0,1.01294]
[1777506418803,41.25,75778.0,5.0,0.0048,0.0,1.01076]
[1777506423841,41.25,75778.13,5.0,0.0048,0.0,1.01088]
[1777506428874,41.25,75779.67,5.0,0.00481,0.0,1.01225]
[1777506433909,41.25,75781.23,5.0,0.00481,0.0,1.01363]
[1777506439952,41.25,75789.42,5.0,0.00485,0.0,1.02095]
[1777506444986,41.25,75790.32,5.0,0.00486,0.0,1.02176]
[1777506450026,41.25,75793.62,5.0,0.00487,0.0,1.02472]
[1777506456697,41.25,75793.65,5.0,0.00487,0.0,1.02392]
[1777506462107,41.25,75800.33,5.0,0.0049,0.0,1.02994]
[1777506467144,41.25,75808.66,5.0,0.00494,0.0,1.03748]
[1777506472179,41.25,75806.68,5.0,0.00493,0.0,1.03568]
[1777506477213,41.25,75805.1,5.0,0.00492,0.0,1.03425]
[1777506482248,41.25,75804.65,5.0,0.00492,0.0,1.03384]
[1777506488290,41.25,75804.39,5.0,0.00492,0.0,1.03361]
[1777506493329,41.25,75806.24,5.0,0.00493,0.0,1.03528]
[1777506499367,41.25,75806.0,5.0,0.00493,0.0,1.03507]
[1777506504402,41.25,75806.13,5.0,0.00493,0.0,1.03518]
[1777506509437,41.25,75807.9,5.0,0.00494,0.0,1.03679]
[1777506514475,41.25,75812.24,5.0,0.00495,0.0,1.0399]
[1777506519510,41.25,75806.33,5.0,0.00492,0.0,1.03453]
[1777506524545,41.25,75805.68,5.0,0.00492,0.0,1.03394]
[1777506529579,41.25,75801.9,5.0,0.0049,0.0,1.03052]
[1777506534619,41.25,75801.59,5.0,0.0049,0.0,1.03024]
[1777506539654,41.25,75804.3,5.0,0.00491,0.0,1.03269]
[1777506544688,41.25,75804.01,5.0,0.00491,0.0,1.03243]
[1777506549724,41.25,75804.72,5.0,0.00492,0.0,1.03307]
[1777506554759,41.25,75805.35,5.0,0.00492,0.0,1.03364]
[1777506559794,41.25,75805.27,5.0,0.00492,0.0,1.03357]
[1777506564829,41.25,75806.73,5.0,0.00493,0.0,1.03489]
[1777506572885,41.25,75806.46,5.0,0.00492,0.0,1.03381]
[1777506577920,41.25,75788.97,5.0,0.00484,0.0,1.01807]
[1777506582956,41.25,75781.67,5.0,0.0048,0.0,1.01156]
[1777506587993,41.25,75779.15,5.0,0.00479,0.0,1.00932]
[1777506593028,41.25,75776.49,5.0,0.00478,0.0,1.00696]
[1777506595042,41.25,75764.13,5.0,0.00472,0.0,0.99606]
[1777506600078,41.25,75765.29,5.0,0.00473,0.0,0.99708]
[1777506605112,41.25,75765.06,5.0,0.00473,0.0,0.99688]
[1777506610149,41.25,75763.68,5.0,0.00472,0.0,0.99567]
[1777506616192,41.25,75764.68,5.0,0.00473,0.0,0.99655]
[1777506622234,41.25,75765.99,5.0,0.00473,0.0,0.9977]
[1777506628277,41.25,75766.88,5.0,0.00474,0.0,0.99848]
[1777506632304,41.25,75780.79,5.0,0.0048,0.0,1.00996]
[1777506638350,41.25,75783.12,5.0,0.00481,0.0,1.01203]
[1777506643382,41.25,75783.05,5.0,0.00481,0.0,1.01197]
[1777506648417,41.25,75782.66,5.0,0.0048,0.0,1.01162]
[1777506653452,41.25,75782.18,5.0,0.0048,0.0,1.01119]
[1777506658487,41.25,75781.77,5.0,0.0048,0.0,1.01083]
[1777506663523,41.25,75787.44,5.0,0.00483,0.0,1.01588]
[1777506668558,41.25,75789.59,5.0,0.00484,0.0,1.0178]
[1777506673597,41.25,75780.91,5.0,0.0048,0.0,1.01007]
[1777506676552,41.25,75781.09,5.0,0.0048,0.0,1.01023]
[1777506677436,41.25,75781.09,5.0,0.0048,0.0,1.01023]
[1777506682061,41.25,75779.8,5.0,0.00479,0.0,1.00908]
[1777506682162,41.25,75779.79,5.0,0.00479,0.0,1.00907]
[1777506688315,41.25,75784.08,5.0,0.00481,0.0,1.01288]
[1777506694743,41.25,75783.46,5.0,0.0048,0.0,1.01151]
[1777506700786,41.25,75782.59,5.0,0.0048,0.0,1.01074]
[1777506703808,41.25,75765.81,5.0,0.00472,0.0,0.99591]
[1777506708843,41.25,75765.0,5.0,0.00472,0.0,0.9952]
[1777506714884,41.25,75769.63,5.0,0.00474,0.0,0.99927]
[1777506719919,41.25,75772.21,5.0,0.00475,0.0,1.00155]
[1777506724954,41.25,75781.5,5.0,0.0048,0.0,1.00977]
[1777506729989,41.25,75782.04,5.0,0.0048,0.0,1.01025]
[1777506735025,41.25,75784.94,5.0,0.00481,0.0,1.01283]
[1777506740059,41.25,75784.02,5.0,0.00481,0.0,1.01201]
[1777506745094,41.25,75783.69,5.0,0.00481,0.0,1.01172]
[1777506750129,41.25,75782.12,5.0,0.0048,0.0,1.01032]
[1777506756172,41.25,75781.39,5.0,0.00479,0.0,1.00885]
[1777506761206,41.25,75781.79,5.0,0.00479,0.0,1.00921]
[1777506766240,41.25,75780.16,5.0,0.00479,0.0,1.00776]
[1777506773290,41.25,75779.13,5.0,0.00478,0.0,1.00685]
[1777506778326,41.25,75779.71,5.0,0.00478,0.0,1.00736]
[1777506783360,41.25,75779.32,5.0,0.00478,0.0,1.00702]
[1777506788405,41.25,75769.77,5.0,0.00474,0.0,0.99858]
[1777506793440,41.25,75769.61,5.0,0.00474,0.0,0.99844]
[1777506798475,41.25,75772.57,5.0,0.00475,0.0,1.00105]
[1777506803510,41.25,75773.0,5.0,0.00475,0.0,1.00143]
[1777506808544,41.25,75773.29,5.0,0.00475,0.0,1.00168]
[1777506813580,41.25,75778.27,5.0,0.00477,0.0,1.00527]
[1777506819621,41.25,75787.47,5.0,0.00482,0.0,1.01344]
[1777506824662,41.25,75788.05,5.0,0.00482,0.0,1.01395]
[1777506829693,41.25,75788.32,5.0,0.00482,0.0,1.01419]
[1777506834729,41.25,75794.38,5.0,0.00485,0.0,1.01961]
[1777506840771,41.25,75799.22,5.0,0.00487,0.0,1.02395]
[1777506844798,41.25,75811.16,5.0,0.00493,0.0,1.03473]
[1777506849835,41.25,75810.16,5.0,0.00492,0.0,1.03383]
[1777506852855,41.25,75798.12,5.0,0.00487,0.0,1.02296]
[1777506856884,41.25,75784.31,5.0,0.0048,0.0,1.01062]
[1777506861918,41.25,75784.48,5.0,0.0048,0.0,1.01078]
[1777506866952,41.25,75787.21,5.0,0.00481,0.0,1.01321]
[1777506871988,41.25,75784.97,5.0,0.0048,0.0,1.01039]
[1777506877024,41.25,75784.53,5.0,0.0048,0.0,1.01]
[1777506882058,41.25,75777.72,5.0,0.00477,0.0,1.00396]
[1777506887092,41.25,75778.9,5.0,0.00477,0.0,1.00501]
[1777506892128,41.25,75774.39,5.0,0.00475,0.0,1.00102]
[1777506897166,41.25,75766.96,5.0,0.00472,0.0,0.99449]
[1777506902201,41.25,75765.46,5.0,0.00471,0.0,0.99317]
[1777506907236,41.25,75758.35,5.0,0.00468,0.0,0.98696]
[1777506912271,41.25,75763.98,5.0,0.0047,0.0,0.99188]
[1777506918316,41.25,75765.53,5.0,0.00471,0.0,0.99323]
[1777506923348,41.25,75766.24,5.0,0.00471,0.0,0.99386]
[1777506929390,41.25,75767.73,5.0,0.00472,0.0,0.99516]
[1777506934426,41.25,75768.24,5.0,0.00472,0.0,0.9948]
[1777506939460,41.25,75768.89,5.0,0.00472,0.0,0.99537]
[1777506944494,41.25,75766.16,5.0,0.00471,0.0,0.99298]
[1777506949530,41.25,75767.35,5.0,0.00471,0.0,0.99402]
[1777506954566,41.25,75773.0,5.0,0.00474,0.0,0.99898]
[1777506959601,41.25,75770.43,5.0,0.00473,0.0,0.99672]
[1777506965642,41.25,75770.43,5.0,0.00473,0.0,0.99672]
[1777506970677,41.25,75771.36,5.0,0.00473,0.0,0.99754]
[1777506975713,41.25,75773.59,5.0,0.00474,0.0,0.9995]
[1777506980746,41.25,75772.87,5.0,0.00474,0.0,0.99887]
[1777506985781,41.25,75773.1,5.0,0.00474,0.0,0.99907]
[1777506990817,41.25,75777.08,5.0,0.00476,0.0,1.00258]
[1777506995852,41.25,75779.52,5.0,0.00477,0.0,1.00392]
[1777507000887,41.25,75781.49,5.0,0.00478,0.0,1.00566]
[1777507005922,41.25,75782.67,5.0,0.00478,0.0,1.00671]
[1777507010956,41.25,75782.46,5.0,0.00478,0.0,1.00652]
[1777507015991,41.25,75777.95,5.0,0.00476,0.0,1.00253]
[1777507021028,41.25,75776.12,5.0,0.00475,0.0,1.00092]
[1777507026064,41.25,75771.32,5.0,0.00473,0.0,0.99669]
[1777507031098,41.25,75775.04,5.0,0.00475,0.0,0.99997]
[1777507037140,41.25,75774.52,5.0,0.00474,0.0,0.99951]
[1777507042176,41.25,75774.27,5.0,0.00474,0.0,0.99929]
[1777507045092,41.25,75773.86,5.0,0.00474,0.0,0.99893]
[1777507045198,41.25,75772.63,5.0,0.00474,0.0,0.99784]
[1777507050841,41.25,75771.03,5.0,0.00473,0.0,0.99644]
[1777507056274,41.25,75771.62,5.0,0.00473,0.0,0.99614]
[1777507062317,41.25,75771.89,5.0,0.00473,0.0,0.99638]
[1777507065337,41.25,75761.22,5.0,0.00468,0.0,0.98704]
[1777507070372,41.25,75763.07,5.0,0.00469,0.0,0.98865]
[1777507075407,41.25,75768.84,5.0,0.00471,0.0,0.9937]
[1777507080442,41.25,75769.23,5.0,0.00472,0.0,0.99404]
[1777507086484,41.25,75769.76,5.0,0.00472,0.0,0.99451]
[1777507091519,41.25,75775.14,5.0,0.00474,0.0,0.99924]
[1777507096553,41.25,75773.85,5.0,0.00474,0.0,0.9981]
[1777507101591,41.25,75774.56,5.0,0.00474,0.0,0.99873]
[1777507106625,41.25,75775.04,5.0,0.00474,0.0,0.99915]
[1777507111661,41.25,75775.3,5.0,0.00474,0.0,0.99856]
[1777507116695,41.25,75777.24,5.0,0.00475,0.0,1.00027]
[1777507121730,41.25,75772.88,5.0,0.00473,0.0,0.99644]
[1777507126766,41.25,75772.49,5.0,0.00473,0.0,0.99609]
[1777507132807,41.25,75772.92,5.0,0.00473,0.0,0.99647]
[1777507141870,41.25,75772.93,5.0,0.00473,0.0,0.99648]
[1777507146904,41.25,75773.0,5.0,0.00473,0.0,0.99654]
[1777507151941,41.25,75770.91,5.0,0.00472,0.0,0.99471]
[1777507156975,41.25,75762.79,5.0,0.00468,0.0,0.9876]
[1777507162010,41.25,75757.09,5.0,0.00466,0.0,0.98264]
[1777507168052,41.25,75757.82,5.0,0.00466,0.0,0.98327]
[1777507173087,41.25,75759.23,5.0,0.00466,0.0,0.9837]
[1777507178122,41.25,75754.34,5.0,0.00464,0.0,0.97945]
[1777507181763,41.25,75742.14,5.0,0.00459,0.0,0.96893]
[1777507187185,41.25,75749.07,5.0,0.00462,0.0,0.9749]
[1777507192219,41.25,75748.43,5.0,0.00461,0.0,0.97434]
[1777507198263,41.25,75748.59,5.0,0.00461,0.0,0.97448]
[1777507200281,41.25,75748.74,5.0,0.00462,0.0,0.97461]
[1777507201990,41.25,75771.91,5.0,0.00472,0.0,0.99477]
[1777507206471,41.25,75797.77,5.0,0.00484,0.0,1.01769]
[1777507208339,41.25,75801.34,5.0,0.00486,0.0,1.02088]
[1777507212057,41.25,75813.67,5.0,0.00492,0.0,1.03199]
[1777507213367,41.25,75801.12,5.0,0.00486,0.0,1.02069]
[1777507218403,41.25,75802.13,5.0,0.00486,0.0,1.02159]
[1777507223439,41.25,75817.31,5.0,0.00493,0.0,1.03529]
[1777507228474,41.25,75821.44,5.0,0.00495,0.0,1.03905]
[1777507233509,41.25,75820.42,5.0,0.00494,0.0,1.03728]
[1777507238542,41.25,75814.69,5.0,0.00492,0.0,1.03208]
[1777507243577,41.25,75804.88,5.0,0.00487,0.0,1.02323]
[1777507248612,41.25,75804.29,5.0,0.00487,0.0,1.0227]
[1777507253648,41.25,75801.08,5.0,0.00485,0.0,1.01982]
[1777507258682,41.25,75794.91,5.0,0.00482,0.0,1.01431]
[1777507263723,41.25,75793.15,5.0,0.00482,0.0,1.01274]
[1777507269759,41.25,75776.8,5.0,0.00474,0.0,0.99826]
[1777507274795,41.25,75773.91,5.0,0.00473,0.0,0.99571]
[1777507279829,41.25,75780.56,5.0,0.00476,0.0,1.00157]
[1777507284864,41.25,75781.89,5.0,0.00476,0.0,1.00275]
[1777507285873,41.25,75765.5,5.0,0.00469,0.0,0.98835]
[1777507290910,41.25,75766.09,5.0,0.00469,0.0,0.98887]
[1777507295943,41.25,75773.25,5.0,0.00472,0.0,0.99432]
[1777507300977,41.25,75772.53,5.0,0.00472,0.0,0.99369]
[1777507306011,41.25,75765.98,5.0,0.00469,0.0,0.98796]
[1777507311046,41.25,75766.38,5.0,0.00469,0.0,0.98831]
[1777507316081,41.25,75770.96,5.0,0.00471,0.0,0.99231]
[1777507322123,41.25,75771.36,5.0,0.00471,0.0,0.99267]
[1777507327158,41.25,75763.21,5.0,0.00467,0.0,0.98555]
[1777507332193,41.25,75757.98,5.0,0.00465,0.0,0.981]
[1777507337230,41.25,75766.43,5.0,0.00469,0.0,0.98835]
[1777507342996,41.25,75766.32,5.0,0.00469,0.0,0.98826]
[1777507347299,41.25,75777.47,5.0,0.00474,0.0,0.99803]
[1777507353066,41.25,75785.19,5.0,0.00477,0.0,1.00403]
[1777507358375,41.25,75788.07,5.0,0.00478,0.0,1.00658]
[1777507363413,41.25,75791.93,5.0,0.0048,0.0,1.01001]
[1777507368446,41.25,75793.6,5.0,0.00481,0.0,1.01149]
[1777507373554,41.25,75796.55,5.0,0.00482,0.0,1.01412]
[1777507380530,41.25,75811.38,5.0,0.00489,0.0,1.02742]
[1777507385564,41.25,75814.62,5.0,0.00491,0.0,1.03035]
[1777507390602,41.25,75816.86,5.0,0.00492,0.0,1.03238]
[1777507395636,41.25,75818.19,5.0,0.00493,0.0,1.03358]
[1777507400672,41.25,75816.72,5.0,0.00492,0.0,1.03225]
[1777507405706,41.25,75816.99,5.0,0.00492,0.0,1.03249]
[1777507410742,41.25,75812.53,5.0,0.0049,0.0,1.02846]
[1777507415776,41.25,75812.04,5.0,0.00489,0.0,1.02719]
[1777507419805,41.25,75801.28,5.0,0.00484,0.0,1.01752]
[1777507424841,41.25,75791.98,5.0,0.0048,0.0,1.00923]
[1777507429875,41.25,75780.89,5.0,0.00475,0.0,0.99941]
[1777507434909,41.25,75777.24,5.0,0.00473,0.0,0.9962]
[1777507441958,41.25,75778.09,5.0,0.00473,0.0,0.99695]
[1777507446994,41.25,75786.28,5.0,0.00477,0.0,1.00417]
[1777507450125,41.25,75800.32,5.0,0.00484,0.0,1.01666]
[1777507457063,41.25,75801.44,5.0,0.00484,0.0,1.01766]
[1777507463105,41.25,75803.02,5.0,0.00485,0.0,1.01908]
[1777507468139,41.25,75805.15,5.0,0.00486,0.0,1.02099]
[1777507473177,41.25,75803.14,5.0,0.00485,0.0,1.01836]
[1777507478213,41.25,75808.05,5.0,0.00487,0.0,1.02276]
[1777507483245,41.25,75809.07,5.0,0.00488,0.0,1.02368]
[1777507488280,41.25,75801.16,5.0,0.00484,0.0,1.01659]
[1777507493315,41.25,75790.7,5.0,0.00479,0.0,1.00727]
[1777507495329,41.25,75779.81,5.0,0.00474,0.0,0.99765]
[1777507500365,41.25,75776.9,5.0,0.00472,0.0,0.99509]
[1777507506419,41.25,75773.44,5.0,0.00471,0.0,0.99205]
[1777507511443,41.25,75767.48,5.0,0.00468,0.0,0.98684]
[1777507516476,41.25,75768.72,5.0,0.00469,0.0,0.98793]
[1777507522533,41.25,75769.32,5.0,0.00469,0.0,0.98845]
[1777507527554,41.25,75768.41,5.0,0.00469,0.0,0.98766]
[1777507532591,41.25,75765.77,5.0,0.00467,0.0,0.98455]
[1777507538648,41.25,75762.32,5.0,0.00465,0.0,0.98155]
[1777507544405,41.25,75764.65,5.0,0.00467,0.0,0.98357]
[1777507549717,41.25,75765.66,5.0,0.00467,0.0,0.98445]
[1777507554751,41.25,75766.71,5.0,0.00467,0.0,0.98537]
[1777507559786,41.25,75761.56,5.0,0.00465,0.0,0.98089]
[1777507564822,41.25,75765.01,5.0,0.00467,0.0,0.98389]
[1777507571869,41.25,75765.92,5.0,0.00467,0.0,0.98468]
[1777507576904,41.25,75766.82,5.0,0.00467,0.0,0.98546]
[1777507581940,41.25,75766.7,5.0,0.00467,0.0,0.98536]
[1777507586978,41.25,75761.29,5.0,0.00465,0.0,0.98065]
[1777507591011,41.25,75745.91,5.0,0.00458,0.0,0.96659]
[1777507596046,41.25,75734.42,5.0,0.00453,0.0,0.95678]
[1777507601083,41.25,75736.01,5.0,0.00453,0.0,0.95814]
[1777507606117,41.25,75731.69,5.0,0.00451,0.0,0.95447]
[1777507611151,41.25,75737.12,5.0,0.00454,0.0,0.95908]
[1777507616185,41.25,75743.72,5.0,0.00457,0.0,0.96471]
[1777507621222,41.25,75742.31,5.0,0.00456,0.0,0.96351]
[1777507626257,41.25,75742.47,5.0,0.00456,0.0,0.96365]
[1777507631292,41.25,75740.86,5.0,0.00455,0.0,0.96227]
[1777507636326,41.25,75741.66,5.0,0.00456,0.0,0.96295]
[1777507641361,41.25,75740.53,5.0,0.00455,0.0,0.96199]
[1777507646400,41.25,75739.47,5.0,0.00455,0.0,0.96108]
[1777507651432,41.25,75738.91,5.0,0.00454,0.0,0.95981]
[1777507656467,41.25,75738.83,5.0,0.00454,0.0,0.95975]
[1777507661502,41.25,75748.11,5.0,0.00458,0.0,0.96768]
[1777507663537,41.25,75759.58,5.0,0.00463,0.0,0.97756]
[1777507666551,41.25,75770.63,5.0,0.00468,0.0,0.98717]
[1777507671583,41.25,75770.71,5.0,0.00469,0.0,0.98724]
[1777507676618,41.25,75771.96,5.0,0.00469,0.0,0.98833]
[1777507681655,41.25,75775.44,5.0,0.00471,0.0,0.99137]
[1777507682661,41.25,75794.35,5.0,0.00479,0.0,1.00805]
[1777507687696,41.25,75794.17,5.0,0.00479,0.0,1.00789]
[1777507692731,41.25,75792.34,5.0,0.00479,0.0,1.00626]
[1777507697765,41.25,75794.23,5.0,0.00479,0.0,1.00794]
[1777507702800,41.25,75793.96,5.0,0.00479,0.0,1.0077]
[1777507707840,41.25,75800.41,5.0,0.00482,0.0,1.01344]
[1777507712877,41.25,75803.93,5.0,0.00484,0.0,1.01576]
[1777507717911,41.25,75795.64,5.0,0.0048,0.0,1.00837]
[1777507722946,41.25,75791.43,5.0,0.00478,0.0,1.00464]
[1777507727981,41.25,75793.03,5.0,0.00478,0.0,1.00605]
[1777507732013,41.25,75780.02,5.0,0.00472,0.0,0.99457]
[1777507737046,41.25,75773.64,5.0,0.00469,0.0,0.98899]
[1777507742080,41.25,75772.64,5.0,0.00469,0.0,0.98811]
[1777507747115,41.25,75765.2,5.0,0.00466,0.0,0.98163]
[1777507752151,41.25,75765.08,5.0,0.00466,0.0,0.98153]
[1777507757185,41.25,75766.48,5.0,0.00466,0.0,0.98274]
[1777507762220,41.25,75761.01,5.0,0.00464,0.0,0.978]
[1777507767255,41.25,75761.79,5.0,0.00464,0.0,0.97867]
[1777507772290,41.25,75763.8,5.0,0.00465,0.0,0.97961]
[1777507777325,41.25,75764.28,5.0,0.00465,0.0,0.98003]
[1777507783374,41.25,75763.9,5.0,0.00465,0.0,0.9797]
[1777507788406,41.25,75766.68,5.0,0.00466,0.0,0.98211]
[1777507792435,41.25,75753.67,5.0,0.0046,0.0,0.97086]
[1777507794449,41.25,75742.62,5.0,0.00455,0.0,0.96139]
[1777507801499,41.25,75739.48,5.0,0.00454,0.0,0.95872]
[1777507806533,41.25,75728.98,5.0,0.00449,0.0,0.94981]
[1777507811569,41.25,75730.07,5.0,0.0045,0.0,0.95073]
[1777507816605,41.25,75727.72,5.0,0.00448,0.0,0.94875]
[1777507821640,41.25,75724.39,5.0,0.00447,0.0,0.94594]
[1777507826680,41.25,75735.41,5.0,0.00452,0.0,0.95526]
[1777507831713,41.25,75735.54,5.0,0.00452,0.0,0.95458]
[1777507836748,41.25,75734.16,5.0,0.00451,0.0,0.95341]
[1777507842791,41.25,75733.82,5.0,0.00451,0.0,0.95312]
[1777507848834,41.25,75733.23,5.0,0.00451,0.0,0.95262]
[1777507853926,41.25,75733.41,5.0,0.00451,0.0,0.95277]
[1777507858962,41.25,75732.21,5.0,0.0045,0.0,0.95175]
[1777507863999,41.25,75721.84,5.0,0.00446,0.0,0.94301]
[1777507868032,41.25,75709.17,5.0,0.0044,0.0,0.93242]
[1777507873063,41.25,75702.91,5.0,0.00437,0.0,0.92723]
[1777507878100,41.25,75692.95,5.0,0.00433,0.0,0.91901]
[1777507883134,41.25,75689.13,5.0,0.00431,0.0,0.91588]
[1777507888169,41.25,75697.97,5.0,0.00435,0.0,0.92315]
[1777507893204,41.25,75704.04,5.0,0.00437,0.0,0.92739]
[1777507898240,41.25,75700.98,5.0,0.00436,0.0,0.92486]
[1777507903275,41.25,75703.44,5.0,0.00437,0.0,0.9269]
[1777507908312,41.25,75698.72,5.0,0.00435,0.0,0.923]
[1777507913346,41.25,75693.21,5.0,0.00433,0.0,0.91846]
[1777507918381,41.25,75689.79,5.0,0.00431,0.0,0.91566]
[1777507923417,41.25,75692.55,5.0,0.00433,0.0,0.91792]
[1777507928453,41.25,75692.85,5.0,0.00433,0.0,0.91817]
[1777507933489,41.25,75695.01,5.0,0.00434,0.0,0.91994]
[1777507935503,41.25,75708.14,5.0,0.00439,0.0,0.93079]
[1777507937516,41.25,75723.96,5.0,0.00446,0.0,0.94401]
[1777507945573,41.25,75729.01,5.0,0.00448,0.0,0.94826]
[1777507950607,41.25,75729.74,5.0,0.00449,0.0,0.94888]
[1777507955645,41.25,75735.88,5.0,0.00451,0.0,0.95329]
[1777507960678,41.25,75737.39,5.0,0.00452,0.0,0.95457]
[1777507965712,41.25,75737.55,5.0,0.00452,0.0,0.9547]
[1777507970748,41.25,75738.53,5.0,0.00452,0.0,0.95554]
[1777507976790,41.25,75742.31,5.0,0.00454,0.0,0.95875]
[1777507979198,41.25,75742.0,5.0,0.00454,0.0,0.95849]
[1777507979811,41.25,75741.81,5.0,0.00454,0.0,0.95832]
[1777507985857,41.25,75748.89,5.0,0.00457,0.0,0.96437]
[1777507989883,41.25,75735.65,5.0,0.00451,0.0,0.95309]
[1777507993858,41.25,75727.86,5.0,0.00447,0.0,0.94651]
[1777507993912,41.25,75726.37,5.0,0.00447,0.0,0.94526]
[1777507998947,41.25,75722.25,5.0,0.00445,0.0,0.94179]
[1777508002977,41.25,75710.96,5.0,0.0044,0.0,0.93236]
[1777508008017,41.25,75704.9,5.0,0.00437,0.0,0.92733]
[1777508013047,41.25,75710.78,5.0,0.0044,0.0,0.93144]
[1777508018083,41.25,75712.18,5.0,0.0044,0.0,0.9326]
[1777508024127,41.25,75713.08,5.0,0.00441,0.0,0.93335]
[1777508030169,41.25,75714.88,5.0,0.00441,0.0,0.93485]
[1777508035204,41.25,75716.5,5.0,0.00442,0.0,0.9362]
[1777508041246,41.25,75709.05,5.0,0.00439,0.0,0.93]
[1777508044268,41.25,75696.72,5.0,0.00434,0.0,0.91981]
[1777508049302,41.25,75690.77,5.0,0.00431,0.0,0.91493]
[1777508054338,41.25,75690.55,5.0,0.00431,0.0,0.91475]
[1777508060379,41.25,75689.44,5.0,0.00431,0.0,0.91384]
[1777508065415,41.25,75678.38,5.0,0.00426,0.0,0.90483]
[1777508070449,41.25,75677.02,5.0,0.00425,0.0,0.90373]
[1777508075484,41.25,75675.69,5.0,0.00424,0.0,0.90189]
[1777508078181,41.25,75686.94,5.0,0.00429,0.0,0.91103]
[1777508086562,41.25,75688.56,5.0,0.0043,0.0,0.91236]
[1777508091597,41.25,75680.26,5.0,0.00426,0.0,0.9056]
[1777508097638,41.25,75678.66,5.0,0.00426,0.0,0.9043]
[1777508102674,41.25,75676.2,5.0,0.00425,0.0,0.90231]
[1777508107709,41.25,75671.65,5.0,0.00423,0.0,0.89863]
[1777508112743,41.25,75665.77,5.0,0.0042,0.0,0.8939]
[1777508117779,41.25,75667.93,5.0,0.00421,0.0,0.89564]
[1777508122815,41.25,75668.07,5.0,0.00421,0.0,0.89575]
[1777508127849,41.25,75664.02,5.0,0.00419,0.0,0.8925]
[1777508132886,41.25,75658.79,5.0,0.00417,0.0,0.88756]
[1777508137921,41.25,75661.21,5.0,0.00418,0.0,0.8895]
[1777508140941,41.25,75649.81,5.0,0.00413,0.0,0.88042]
[1777508144969,41.25,75664.29,5.0,0.00419,0.0,0.89196]
[1777508150020,41.25,75661.76,5.0,0.00418,0.0,0.88993]
[1777508155040,41.25,75666.86,5.0,0.0042,0.0,0.89402]
[1777508160076,41.25,75671.61,5.0,0.00422,0.0,0.89784]
[1777508165112,41.25,75670.76,5.0,0.00422,0.0,0.89716]
[1777508170148,41.25,75670.58,5.0,0.00422,0.0,0.89701]
[1777508175185,41.25,75672.11,5.0,0.00423,0.0,0.89825]
[1777508177197,41.25,75689.71,5.0,0.0043,0.0,0.91253]
[1777508180225,41.25,75701.61,5.0,0.00435,0.0,0.9223]
[1777508185260,41.25,75707.2,5.0,0.00437,0.0,0.92692]
[1777508190295,41.25,75706.45,5.0,0.00437,0.0,0.9263]
[1777508192308,41.25,75719.73,5.0,0.00442,0.0,0.93656]
[1777508197345,41.25,75719.13,5.0,0.00442,0.0,0.93606]
[1777508202380,41.25,75719.33,5.0,0.00442,0.0,0.93623]
[1777508207415,41.25,75719.75,5.0,0.00442,0.0,0.93658]
[1777508212456,41.25,75719.17,5.0,0.00442,0.0,0.93609]
[1777508217487,41.25,75721.35,5.0,0.00443,0.0,0.93792]
[1777508222522,41.25,75721.48,5.0,0.00443,0.0,0.93803]
[1777508227558,41.25,75709.15,5.0,0.00438,0.0,0.92776]
[1777508231586,41.25,75694.27,5.0,0.00432,0.0,0.9155]
[1777508233599,41.25,75681.69,5.0,0.00426,0.0,0.90524]
[1777508239323,41.25,75674.45,5.0,0.00423,0.0,0.89938]
[1777508244678,41.25,75671.3,5.0,0.00422,0.0,0.89684]
[1777508249713,41.25,75665.49,5.0,0.00419,0.0,0.89217]
[1777508254749,41.25,75662.03,5.0,0.00418,0.0,0.88865]
[1777508259784,41.25,75659.74,5.0,0.00417,0.0,0.88682]
[1777508262700,41.25,75658.64,5.0,0.00416,0.0,0.88595]
[1777508262806,41.25,75658.16,5.0,0.00416,0.0,0.88556]
[1777508263855,41.25,75658.16,5.0,0.00416,0.0,0.88556]
[1777508263947,41.25,75657.61,5.0,0.00416,0.0,0.88513]
[1777508269855,41.25,75658.82,5.0,0.00416,0.0,0.88609]
[1777508274889,41.25,75660.52,5.0,0.00417,0.0,0.88745]
[1777508279924,41.25,75659.36,5.0,0.00417,0.0,0.88652]
[1777508282946,41.25,75670.97,5.0,0.00421,0.0,0.89582]
[1777508287980,41.25,75678.73,5.0,0.00425,0.0,0.90208]
[1777508293016,41.25,75679.5,5.0,0.00425,0.0,0.90271]
[1777508298051,41.25,75679.31,5.0,0.00425,0.0,0.90255]
[1777508304092,41.25,75678.41,5.0,0.00424,0.0,0.90182]
[1777508307113,41.25,75667.03,5.0,0.0042,0.0,0.89266]
[1777508312148,41.25,75670.15,5.0,0.00421,0.0,0.89441]
[1777508317185,41.25,75669.03,5.0,0.0042,0.0,0.89351]
[1777508322218,41.25,75662.21,5.0,0.00417,0.0,0.88805]
[1777508327253,41.25,75661.02,5.0,0.00417,0.0,0.8871]
[1777508332287,41.25,75658.5,5.0,0.00416,0.0,0.88509]
[1777508337323,41.25,75658.78,5.0,0.00416,0.0,0.88531]
[1777508342358,41.25,75667.0,5.0,0.00419,0.0,0.89188]
[1777508347393,41.25,75668.85,5.0,0.0042,0.0,0.89336]
[1777508352428,41.25,75664.86,5.0,0.00418,0.0,0.89017]
[1777508357463,41.25,75662.81,5.0,0.00418,0.0,0.88853]
[1777508362498,41.25,75661.72,5.0,0.00417,0.0,0.88766]
[1777508367536,41.25,75661.36,5.0,0.00417,0.0,0.88737]
[1777508372568,41.25,75662.62,5.0,0.00417,0.0,0.88763]
[1777508377603,41.25,75664.1,5.0,0.00418,0.0,0.88881]
[1777508382641,41.25,75672.51,5.0,0.00421,0.0,0.89555]
[1777508383645,41.25,75687.13,5.0,0.00427,0.0,0.90738]
[1777508388680,41.25,75693.23,5.0,0.0043,0.0,0.91235]
[1777508393715,41.25,75697.53,5.0,0.00432,0.0,0.91587]
[1777508398750,41.25,75695.88,5.0,0.00431,0.0,0.91452]
[1777508403784,41.25,75695.12,5.0,0.00431,0.0,0.9139]
[1777508406807,41.25,75706.78,5.0,0.00436,0.0,0.92348]
[1777508411840,41.25,75707.55,5.0,0.00436,0.0,0.92412]
[1777508416877,41.25,75703.0,5.0,0.00434,0.0,0.92037]
[1777508421919,41.25,75703.77,5.0,0.00435,0.0,0.921]
[1777508423928,41.25,75691.25,5.0,0.00429,0.0,0.91074]
[1777508428962,41.25,75687.57,5.0,0.00428,0.0,0.90774]
[1777508433998,41.25,75687.37,5.0,0.00427,0.0,0.90681]
[1777508439040,41.25,75677.88,5.0,0.00423,0.0,0.89913]
[1777508446089,41.25,75679.41,5.0,0.00424,0.0,0.90036]
[1777508451125,41.25,75673.15,5.0,0.00421,0.0,0.89531]
[1777508456159,41.25,75663.32,5.0,0.00417,0.0,0.88744]
[1777508461196,41.25,75665.01,5.0,0.00418,0.0,0.88879]
[1777508466229,41.25,75663.94,5.0,0.00417,0.0,0.88793]
[1777508471264,41.25,75662.87,5.0,0.00417,0.0,0.88708]
[1777508476299,41.25,75663.31,5.0,0.00417,0.0,0.88743]
[1777508481334,41.25,75662.55,5.0,0.00417,0.0,0.88682]
[1777508486369,41.25,75663.0,5.0,0.00417,0.0,0.88718]
[1777508491405,41.25,75666.15,5.0,0.00418,0.0,0.88895]
[1777508496440,41.25,75656.89,5.0,0.00414,0.0,0.88157]
[1777508501479,41.25,75657.54,5.0,0.00414,0.0,0.88209]
[1777508506510,41.25,75660.47,5.0,0.00416,0.0,0.88442]
[1777508512552,41.25,75661.16,5.0,0.00416,0.0,0.88497]
[1777508517587,41.25,75660.1,5.0,0.00415,0.0,0.88412]
[1777508522622,41.25,75647.66,5.0,0.0041,0.0,0.87427]
[1777508527658,41.25,75635.98,5.0,0.00406,0.0,0.8651]
[1777508532692,41.25,75627.16,5.0,0.00402,0.0,0.85823]
[1777508537728,41.25,75627.76,5.0,0.00402,0.0,0.8587]
[1777508542766,41.25,75636.74,5.0,0.00406,0.0,0.86569]
[1777508547801,41.25,75630.33,5.0,0.00403,0.0,0.8607]
[1777508552836,41.25,75629.67,5.0,0.00403,0.0,0.85945]
[1777508557871,41.25,75618.6,5.0,0.00398,0.0,0.85088]
[1777508561607,41.25,75641.48,5.0,0.00408,0.0,0.86867]
[1777508563913,41.25,75653.86,5.0,0.00413,0.0,0.87842]
[1777508568950,41.25,75650.85,5.0,0.00411,0.0,0.87604]
[1777508573984,41.25,75641.05,5.0,0.00407,0.0,0.86833]
[1777508579020,41.25,75640.89,5.0,0.00407,0.0,0.86821]
[1777508584054,41.25,75649.09,5.0,0.00411,0.0,0.87466]
[1777508589089,41.25,75651.53,5.0,0.00412,0.0,0.87658]
[1777508594124,41.25,75650.66,5.0,0.00411,0.0,0.87589]
[1777508599159,41.25,75652.14,5.0,0.00412,0.0,0.87706]
[1777508604194,41.25,75652.72,5.0,0.00412,0.0,0.87752]
[1777508609229,41.25,75653.8,5.0,0.00413,0.0,0.87838]
[1777508614264,41.25,75657.69,5.0,0.00414,0.0,0.88072]
[1777508619299,41.25,75658.19,5.0,0.00414,0.0,0.88111]
[1777508624334,41.25,75656.79,5.0,0.00413,0.0,0.88]
[1777508629369,41.25,75659.49,5.0,0.00415,0.0,0.88215]
[1777508634403,41.25,75659.55,5.0,0.00415,0.0,0.88219]
[1777508639439,41.25,75662.41,5.0,0.00416,0.0,0.88447]
[1777508644474,41.25,75666.34,5.0,0.00417,0.0,0.8876]
[1777508649509,41.25,75668.73,5.0,0.00418,0.0,0.88951]
[1777508654544,41.25,75684.18,5.0,0.00425,0.0,0.90195]
[1777508659580,41.25,75688.2,5.0,0.00426,0.0,0.90521]
[1777508661594,41.25,75699.98,5.0,0.00431,0.0,0.91482]
[1777508666629,41.25,75703.48,5.0,0.00433,0.0,0.91769]
[1777508672671,41.25,75706.91,5.0,0.00434,0.0,0.91974]
[1777508677706,41.25,75706.67,5.0,0.00434,0.0,0.91954]
[1777508683748,41.25,75705.41,5.0,0.00433,0.0,0.9185]
[1777508690797,41.25,75701.54,5.0,0.00432,0.0,0.91533]
[1777508695832,41.25,75705.24,5.0,0.00433,0.0,0.91836]
[1777508700866,41.25,75705.78,5.0,0.00434,0.0,0.91881]
[1777508704895,41.25,75717.99,5.0,0.00439,0.0,0.9289]
[1777508709932,41.25,75720.8,5.0,0.0044,0.0,0.93123]
[1777508714968,41.25,75719.22,5.0,0.00439,0.0,0.92992]
[1777508720002,41.25,75711.19,5.0,0.00436,0.0,0.92327]
[1777508725040,41.25,75711.62,5.0,0.00436,0.0,0.92362]
[1777508728058,41.25,75723.85,5.0,0.00441,0.0,0.93377]
[1777508729068,41.25,75735.56,5.0,0.00446,0.0,0.94358]
[1777508734100,41.25,75736.53,5.0,0.00447,0.0,0.94361]
[1777508739136,41.25,75739.59,5.0,0.00448,0.0,0.94619]
[1777508744170,41.25,75741.57,5.0,0.00449,0.0,0.94786]
[1777508749205,41.25,75740.98,5.0,0.00449,0.0,0.94736]
[1777508755247,41.25,75741.71,5.0,0.00449,0.0,0.94797]
[1777508760281,41.25,75743.89,5.0,0.0045,0.0,0.94982]
[1777508765316,41.25,75746.89,5.0,0.00451,0.0,0.95236]
[1777508770352,41.25,75745.42,5.0,0.0045,0.0,0.95111]
[1777508775387,41.25,75745.73,5.0,0.00451,0.0,0.95137]
[1777508780422,41.25,75747.69,5.0,0.00451,0.0,0.95304]
[1777508785457,41.25,75749.35,5.0,0.00452,0.0,0.95444]
[1777508790493,41.25,75751.43,5.0,0.00453,0.0,0.95621]
[1777508795527,41.25,75747.37,5.0,0.00451,0.0,0.95197]
[1777508800563,41.25,75757.02,5.0,0.00455,0.0,0.96018]
[1777508805597,41.25,75758.38,5.0,0.00456,0.0,0.96134]
[1777508810641,41.25,75760.51,5.0,0.00457,0.0,0.96317]
[1777508815675,41.25,75760.34,5.0,0.00457,0.0,0.96302]
[1777508820710,41.25,75768.57,5.0,0.0046,0.0,0.97008]
[1777508825745,41.25,75759.85,5.0,0.00457,0.0,0.9626]
[1777508830780,41.25,75756.32,5.0,0.00455,0.0,0.95958]
[1777508835816,41.25,75757.04,5.0,0.00455,0.0,0.9602]
[1777508840850,41.25,75765.67,5.0,0.00459,0.0,0.96759]
[1777508845885,41.25,75768.26,5.0,0.0046,0.0,0.96982]
[1777508850922,41.25,75762.86,5.0,0.00458,0.0,0.96518]
[1777508855955,41.25,75769.55,5.0,0.00461,0.0,0.97013]
[1777508860990,41.25,75770.11,5.0,0.00461,0.0,0.97061]
[1777508866025,41.25,75765.93,5.0,0.00459,0.0,0.96701]
[1777508871062,41.25,75769.67,5.0,0.00461,0.0,0.97023]
[1777508876095,41.25,75770.0,5.0,0.00461,0.0,0.97051]
[1777508881130,41.25,75774.08,5.0,0.00463,0.0,0.97403]
[1777508886166,41.25,75777.72,5.0,0.00464,0.0,0.97718]
[1777508892207,41.25,75776.13,5.0,0.00463,0.0,0.97581]
[1777508897243,41.25,75775.75,5.0,0.00463,0.0,0.97548]
[1777508903285,41.25,75773.95,5.0,0.00463,0.0,0.97392]
[1777508908320,41.25,75763.91,5.0,0.00458,0.0,0.96528]
[1777508913355,41.25,75759.15,5.0,0.00455,0.0,0.96041]
[1777508918390,41.25,75755.06,5.0,0.00454,0.0,0.95692]
[1777508923425,41.25,75758.28,5.0,0.00455,0.0,0.95967]
[1777508928460,41.25,75763.08,5.0,0.00457,0.0,0.96377]
[1777508933495,41.25,75763.45,5.0,0.00457,0.0,0.96409]
[1777508938530,41.25,75762.94,5.0,0.00457,0.0,0.96365]
[1777508943567,41.25,75758.86,5.0,0.00455,0.0,0.96016]
[1777508950616,41.25,75759.66,5.0,0.00456,0.0,0.96085]
[1777508955651,41.25,75761.98,5.0,0.00457,0.0,0.96283]
[1777508962700,41.25,75768.07,5.0,0.00459,0.0,0.96805]
[1777508967734,41.25,75770.06,5.0,0.0046,0.0,0.96977]
[1777508972771,41.25,75771.63,5.0,0.00461,0.0,0.97032]
[1777508977808,41.25,75775.89,5.0,0.00463,0.0,0.97399]
[1777508982844,41.25,75776.77,5.0,0.00463,0.0,0.97475]
[1777508987878,41.25,75778.38,5.0,0.00464,0.0,0.97615]
[1777508992913,41.25,75783.11,5.0,0.00466,0.0,0.98025]
[1777508997947,41.25,75789.5,5.0,0.00469,0.0,0.98581]
[1777509002984,41.25,75803.25,5.0,0.00475,0.0,0.99788]
[1777509008033,41.25,75803.93,5.0,0.00476,0.0,0.99848]
[1777509012062,41.25,75816.84,5.0,0.00482,0.0,1.00993]
[1777509017096,41.25,75815.93,5.0,0.00481,0.0,1.00911]
[1777509022131,41.25,75823.0,5.0,0.00484,0.0,1.01543]
[1777509027166,41.25,75828.99,5.0,0.00487,0.0,1.0208]
[1777509032201,41.25,75826.81,5.0,0.00486,0.0,1.01801]
[1777509037236,41.25,75830.69,5.0,0.00488,0.0,1.02149]
[1777509042274,41.25,75832.58,5.0,0.00489,0.0,1.0232]
[1777509047309,41.25,75834.06,5.0,0.00489,0.0,1.02453]
[1777509052344,41.25,75838.81,5.0,0.00492,0.0,1.02882]
[1777509057383,41.25,75838.64,5.0,0.00491,0.0,1.02867]
[1777509062419,41.25,75845.54,5.0,0.00495,0.0,1.03493]
[1777509067477,41.25,75854.4,5.0,0.00499,0.0,1.04301]
[1777509069464,41.25,75842.02,5.0,0.00493,0.0,1.03173]
[1777509074499,41.25,75842.19,5.0,0.00493,0.0,1.03188]
[1777509079534,41.25,75851.15,5.0,0.00497,0.0,1.04004]
[1777509084569,41.25,75854.28,5.0,0.00499,0.0,1.0429]
[1777509089606,41.25,75861.82,5.0,0.00503,0.0,1.04982]
[1777509094640,41.25,75872.15,5.0,0.00507,0.0,1.05851]
[1777509099674,41.25,75868.21,5.0,0.00505,0.0,1.05486]
[1777509104711,41.25,75864.76,5.0,0.00504,0.0,1.05168]
[1777509109745,41.25,75874.73,5.0,0.00509,0.0,1.0609]
[1777509111760,41.25,75889.75,5.0,0.00516,0.0,1.07493]
[1777509115787,41.25,75901.09,5.0,0.00522,1e-05,1.08562]
[1777509120822,41.25,75912.3,5.0,0.00527,1e-05,1.09628]
[1777509122835,41.25,75925.58,5.0,0.00534,1e-05,1.10902]
[1777509126865,41.25,75937.4,5.0,0.0054,1e-05,1.12046]
[1777509131900,41.25,75946.09,5.0,0.00545,1e-05,1.12893]
[1777509136935,41.25,75951.52,5.0,0.00548,1e-05,1.13425]
[1777509141970,41.25,75945.26,5.0,0.00544,1e-05,1.12812]
[1777509147005,41.25,75952.39,5.0,0.00548,1e-05,1.13511]
[1777509152042,41.25,75952.07,5.0,0.00548,1e-05,1.13389]
[1777509155064,41.25,75937.6,5.0,0.0054,1e-05,1.11976]
[1777509158136,41.25,75913.2,5.0,0.00527,1e-05,1.09626]
[1777509159100,41.25,75898.38,5.0,0.0052,1e-05,1.08219]
[1777509161123,41.25,75885.75,5.0,0.00514,0.0,1.07032]
[1777509164130,41.25,75874.34,5.0,0.00508,0.0,1.05969]
[1777509169165,41.25,75875.42,5.0,0.00509,0.0,1.06069]
[1777509171179,41.25,75886.34,5.0,0.00514,0.0,1.07087]
[1777509176214,41.25,75885.8,5.0,0.00514,0.0,1.07036]
[1777509181249,41.25,75883.04,5.0,0.00512,0.0,1.06778]
[1777509186284,41.25,75874.14,5.0,0.00508,0.0,1.0595]
[1777509191319,41.25,75880.3,5.0,0.00511,0.0,1.06523]
[1777509196354,41.25,75876.23,5.0,0.00509,0.0,1.06144]
[1777509201389,41.25,75877.88,5.0,0.0051,0.0,1.06297]
[1777509206427,41.25,75878.88,5.0,0.0051,0.0,1.06391]
[1777509212245,41.25,75876.24,5.0,0.00509,0.0,1.06059]
[1777509215490,41.25,75889.04,5.0,0.00515,0.0,1.07253]
[1777509220525,41.25,75895.23,5.0,0.00518,1e-05,1.07835]
[1777509225559,41.25,75898.25,5.0,0.00519,1e-05,1.0812]
[1777509230595,41.25,75909.05,5.0,0.00525,1e-05,1.09143]
[1777509235630,41.25,75914.04,5.0,0.00527,1e-05,1.09618]
[1777509240664,41.25,75906.67,5.0,0.00524,1e-05,1.08917]
[1777509242456,41.25,75919.07,5.0,0.0053,1e-05,1.10099]
[1777509247713,41.25,75917.34,5.0,0.00529,1e-05,1.09934]
[1777509252749,41.25,75919.39,5.0,0.0053,1e-05,1.1013]
[1777509257784,41.25,75916.24,5.0,0.00529,1e-05,1.09828]
[1777509261812,41.25,75928.47,5.0,0.00535,1e-05,1.11003]
[1777509266848,41.25,75930.86,5.0,0.00536,1e-05,1.11234]
[1777509271883,41.25,75929.95,5.0,0.00535,1e-05,1.11057]
[1777509276918,41.25,75928.03,5.0,0.00534,1e-05,1.10872]
[1777509281954,41.25,75918.9,5.0,0.00529,1e-05,1.09995]
[1777509286988,41.25,75914.63,5.0,0.00527,1e-05,1.09587]
[1777509292023,41.25,75914.85,5.0,0.00527,1e-05,1.09608]
[1777509297059,41.25,75914.33,5.0,0.00527,1e-05,1.09558]
[1777509302094,41.25,75911.46,5.0,0.00526,1e-05,1.09285]
[1777509307130,41.25,75926.38,5.0,0.00533,1e-05,1.10713]
[1777509312164,41.25,75929.46,5.0,0.00535,1e-05,1.1101]
[1777509317204,41.25,75929.9,5.0,0.00535,1e-05,1.11052]
[1777509322233,41.25,75938.14,5.0,0.00539,1e-05,1.1185]
[1777509327272,41.25,75952.91,5.0,0.00547,1e-05,1.13292]
[1777509328278,41.25,75975.32,5.0,0.00559,1e-05,1.15509]
[1777509333318,41.25,75976.74,5.0,0.00559,1e-05,1.15559]
[1777509338348,41.25,75984.7,5.0,0.00564,1e-05,1.16356]
[1777509341371,41.25,75996.15,5.0,0.0057,1e-05,1.17509]
[1777509346406,41.25,76006.1,5.0,0.00575,1e-05,1.1852]
[1777509352455,41.25,76005.77,5.0,0.00575,1e-05,1.18486]
[1777509353455,41.25,76028.81,5.0,0.00588,1e-05,1.20853]
[1777509355469,41.25,76043.15,5.0,0.00596,1e-05,1.22346]
[1777509357483,41.25,76056.65,5.0,0.00604,1e-05,1.23765]
[1777509359497,41.25,76045.44,5.0,0.00597,1e-05,1.22585]
[1777509364534,41.25,76047.68,5.0,0.00598,1e-05,1.2282]
[1777509367576,41.25,76029.32,5.0,0.00588,1e-05,1.20906]
[1777509372600,41.25,76038.13,5.0,0.00593,1e-05,1.21821]
[1777509374613,41.25,76024.86,5.0,0.00586,1e-05,1.20444]
[1777509377634,41.25,76004.42,5.0,0.00574,1e-05,1.18349]
[1777509380654,41.25,75993.48,5.0,0.00568,1e-05,1.17239]
[1777509385689,41.25,75991.15,5.0,0.00567,1e-05,1.17004]
[1777509387683,41.25,75991.15,5.0,0.00567,1e-05,1.17004]
[1777509387782,41.25,75992.67,5.0,0.00568,1e-05,1.17158]
[1777509393519,41.25,75983.61,5.0,0.00563,1e-05,1.16154]
[1777509396770,41.25,75971.57,5.0,0.00556,1e-05,1.14953]
[1777509402253,41.25,75968.38,5.0,0.00554,1e-05,1.14636]
[1777509402294,41.25,75976.71,5.0,0.00559,1e-05,1.15465]
[1777509407844,41.25,75978.89,5.0,0.0056,1e-05,1.15682]
[1777509413660,41.25,75972.84,5.0,0.00557,1e-05,1.15079]
[1777509418921,41.25,75981.8,5.0,0.00562,1e-05,1.15973]
[1777509423957,41.25,75980.92,5.0,0.00561,1e-05,1.15885]
[1777509428993,41.25,75981.52,5.0,0.00561,1e-05,1.15945]
[1777509434045,41.25,75984.78,5.0,0.00563,1e-05,1.16272]
[1777509436044,41.25,76011.42,5.0,0.00578,1e-05,1.18969]
[1777509439077,41.25,76027.33,5.0,0.00587,1e-05,1.20605]
[1777509444112,41.25,76033.95,5.0,0.0059,1e-05,1.21291]
[1777509449148,41.25,76034.64,5.0,0.00591,1e-05,1.21363]
[1777509454181,41.25,76034.56,5.0,0.0059,1e-05,1.2126]
[1777509459217,41.25,76036.68,5.0,0.00591,1e-05,1.2148]
[1777509464253,41.25,76042.79,5.0,0.00595,1e-05,1.22117]
[1777509469287,41.25,76053.89,5.0,0.00601,1e-05,1.23282]
[1777509472309,41.25,76038.05,5.0,0.00592,1e-05,1.21623]
[1777509477343,41.25,76037.58,5.0,0.00592,1e-05,1.21574]
[1777509482384,41.25,76044.65,5.0,0.00596,1e-05,1.22312]
[1777509484393,41.25,76061.51,5.0,0.00605,1e-05,1.24086]
[1777509486099,41.25,76069.59,5.0,0.0061,1e-05,1.24944]
[1777509486314,41.25,76069.59,5.0,0.0061,1e-05,1.24944]
[1777509487096,41.25,76071.17,5.0,0.00611,1e-05,1.25113]
[1777509487414,41.25,76071.17,5.0,0.00611,1e-05,1.25113]
[1777509492460,41.25,76058.15,5.0,0.00604,1e-05,1.23731]
[1777509493816,41.25,76064.26,5.0,0.00607,1e-05,1.24378]
[1777509494486,41.25,76064.26,5.0,0.00607,1e-05,1.24378]
[1777509494526,41.25,76085.24,5.0,0.00619,1e-05,1.2662]
[1777509494976,41.25,76085.24,5.0,0.00619,1e-05,1.2662]
[1777509495473,41.25,76085.24,5.0,0.00619,1e-05,1.2662]
[1777509496213,41.25,76085.24,5.0,0.00619,1e-05,1.2662]
[1777509496479,41.25,76068.4,5.0,0.00609,1e-05,1.24818]
[1777509497536,41.25,76068.4,5.0,0.00609,1e-05,1.24818]
[1777509497635,41.25,76061.89,5.0,0.00606,1e-05,1.24127]
[1777509498283,41.25,76061.89,5.0,0.00606,1e-05,1.24127]
[1777509498493,41.25,76061.89,5.0,0.00606,1e-05,1.24127]
[1777509503529,41.25,76068.84,5.0,0.0061,1e-05,1.24865]
[1777509508564,41.25,76062.9,5.0,0.00606,1e-05,1.24234]
[1777509513600,41.25,76067.63,5.0,0.00608,1e-05,1.24639]
[1777509518634,41.25,76069.42,5.0,0.0061,1e-05,1.2483]
[1777509523668,41.25,76059.14,5.0,0.00604,1e-05,1.2374]
[1777509528704,41.25,76063.11,5.0,0.00606,1e-05,1.2416]
[1777509533747,41.25,76070.21,5.0,0.0061,1e-05,1.24914]
[1777509538793,41.25,76074.05,5.0,0.00612,1e-05,1.25323]
[1777509540795,41.25,76089.64,5.0,0.00621,1e-05,1.26997]
[1777509544823,41.25,76101.05,5.0,0.00628,1e-05,1.28234]
[1777509549857,41.25,76107.29,5.0,0.00632,1e-05,1.28914]
[1777509552884,41.25,76096.57,5.0,0.00625,1e-05,1.27747]
[1777509554668,41.25,76085.58,5.0,0.00619,1e-05,1.26559]
[1777509559933,41.25,76092.84,5.0,0.00623,1e-05,1.27343]
[1777509564969,41.25,76089.88,5.0,0.00621,1e-05,1.27023]
[1777509566982,41.25,76106.9,5.0,0.00632,1e-05,1.28871]
[1777509572017,41.25,76099.63,5.0,0.00627,1e-05,1.27981]
[1777509577052,41.25,76102.03,5.0,0.00628,1e-05,1.28242]
[1777509582094,41.25,76102.97,5.0,0.00629,1e-05,1.28344]
[1777509584101,41.25,76121.92,5.0,0.0064,1e-05,1.30421]
[1777509589136,41.25,76117.46,5.0,0.00637,1e-05,1.2993]
[1777509594171,41.25,76130.06,5.0,0.00645,1e-05,1.31322]
[1777509599208,41.25,76131.97,5.0,0.00646,1e-05,1.31535]
[1777509604243,41.25,76124.63,5.0,0.00642,1e-05,1.30721]
[1777509609280,41.25,76116.11,5.0,0.00637,1e-05,1.29782]
[1777509613306,41.25,76104.85,5.0,0.0063,1e-05,1.28549]
[1777509616327,41.25,76089.94,5.0,0.00621,1e-05,1.26931]
[1777509621362,41.25,76092.04,5.0,0.00622,1e-05,1.27158]
[1777509626397,41.25,76088.1,5.0,0.0062,1e-05,1.26733]
[1777509631698,41.25,76094.85,5.0,0.00624,1e-05,1.27462]
[1777509631799,41.25,76095.03,5.0,0.00624,1e-05,1.27383]
[1777509632722,41.25,76095.03,5.0,0.00624,1e-05,1.27383]
[1777509632769,41.25,76091.39,5.0,0.00621,1e-05,1.2699]
[1777509638480,41.25,76091.98,5.0,0.00622,1e-05,1.27054]
[1777509643516,41.25,76089.57,5.0,0.0062,1e-05,1.26793]
[1777509648554,41.25,76101.22,5.0,0.00627,1e-05,1.28055]
[1777509653586,41.25,76106.88,5.0,0.00631,1e-05,1.28671]
[1777509658621,41.25,76110.32,5.0,0.00633,1e-05,1.29047]
[1777509663656,41.25,76110.07,5.0,0.00632,1e-05,1.2902]
[1777509668691,41.25,76108.35,5.0,0.00631,1e-05,1.28832]
[1777509673727,41.25,76108.63,5.0,0.00632,1e-05,1.28862]
[1777509678762,41.25,76110.32,5.0,0.00633,1e-05,1.29047]
[1777509683797,41.25,76116.49,5.0,0.00636,1e-05,1.29724]
[1777509688830,41.25,76124.71,5.0,0.00641,1e-05,1.3063]
[1777509691852,41.25,76115.42,5.0,0.00635,1e-05,1.29507]
[1777509696887,41.25,76115.3,5.0,0.00635,1e-05,1.29494]
[1777509701923,41.25,76119.16,5.0,0.00637,1e-05,1.29918]
[1777509706956,41.25,76110.14,5.0,0.00632,1e-05,1.28928]
[1777509711992,41.25,76116.56,5.0,0.00636,1e-05,1.29632]
[1777509717027,41.25,76123.09,5.0,0.0064,1e-05,1.30351]
[1777509718021,41.25,76123.09,5.0,0.0064,1e-05,1.30351]
[1777509718107,41.25,76123.32,5.0,0.0064,1e-05,1.30376]
[1777509720873,41.25,76123.32,5.0,0.0064,1e-05,1.30376]
[1777509720938,41.25,76120.69,5.0,0.00638,1e-05,1.30086]
[1777509722696,41.25,76120.69,5.0,0.00638,1e-05,1.30086]
[1777509722738,41.25,76102.44,5.0,0.00627,1e-05,1.28089]
[1777509723268,41.25,76102.44,5.0,0.00627,1e-05,1.28089]
[1777509723321,41.25,76098.47,5.0,0.00625,1e-05,1.27658]
[1777509727679,41.25,76096.99,5.0,0.00624,1e-05,1.27497]
[1777509727744,41.25,76093.73,5.0,0.00622,1e-05,1.27144]
[1777509730040,41.25,76099.36,5.0,0.00626,1e-05,1.27754]
[1777509730140,41.25,76101.76,5.0,0.00627,1e-05,1.28015]
[1777509734169,41.25,76088.79,5.0,0.00619,1e-05,1.26611]
[1777509739204,41.25,76079.32,5.0,0.00614,1e-05,1.25595]
[1777509741218,41.25,76068.04,5.0,0.00607,1e-05,1.24393]
[1777509746252,41.25,76065.33,5.0,0.00606,1e-05,1.24106]
[1777509750285,41.25,76051.48,5.0,0.00598,1e-05,1.22646]
[1777509752297,41.25,76037.82,5.0,0.0059,1e-05,1.21125]
[1777509758338,41.25,76039.68,5.0,0.00591,1e-05,1.21318]
[1777509762366,41.25,76027.73,5.0,0.00584,1e-05,1.20081]
[1777509767401,41.25,76024.29,5.0,0.00582,1e-05,1.19727]
[1777509772435,41.25,76020.7,5.0,0.0058,1e-05,1.19358]
[1777509776463,41.25,76006.99,5.0,0.00573,1e-05,1.17959]
[1777509781498,41.25,76003.17,5.0,0.00571,1e-05,1.17572]
[1777509783512,41.25,76016.17,5.0,0.00578,1e-05,1.18894]
[1777509788548,41.25,76014.54,5.0,0.00577,1e-05,1.18728]
[1777509793582,41.25,76003.81,5.0,0.00571,1e-05,1.17637]
[1777509798620,41.25,75998.79,5.0,0.00568,1e-05,1.17129]
[1777509803652,41.25,76006.81,5.0,0.00573,1e-05,1.17941]
[1777509807893,41.25,76023.57,5.0,0.00582,1e-05,1.19653]
[1777509813727,41.25,76029.09,5.0,0.00584,1e-05,1.20127]
[1777509818761,41.25,76027.42,5.0,0.00583,1e-05,1.19955]
[1777509823795,41.25,76029.39,5.0,0.00585,1e-05,1.20158]
[1777509828833,41.25,76028.13,5.0,0.00584,1e-05,1.20028]
[1777509833869,41.25,76027.51,5.0,0.00584,1e-05,1.19964]
[1777509838903,41.25,76026.72,5.0,0.00583,1e-05,1.19883]
[1777509843938,41.25,76035.68,5.0,0.00588,1e-05,1.20808]
[1777509844044,41.25,76041.34,5.0,0.00591,1e-05,1.21396]
[1777509844596,41.25,76041.34,5.0,0.00591,1e-05,1.21396]
[1777509844949,41.25,76041.34,5.0,0.00591,1e-05,1.21396]
[1777509849982,41.25,76035.07,5.0,0.00588,1e-05,1.20745]
[1777509855016,41.25,76032.2,5.0,0.00586,1e-05,1.20448]
[1777509860051,41.25,76033.47,5.0,0.00587,1e-05,1.2058]
[1777509865090,41.25,76035.93,5.0,0.00588,1e-05,1.20834]
[1777509870121,41.25,76034.94,5.0,0.00588,1e-05,1.20732]
[1777509875156,41.25,76037.74,5.0,0.00589,1e-05,1.20927]
[1777509880191,41.25,76037.13,5.0,0.00588,1e-05,1.20864]
[1777509885226,41.25,76045.76,5.0,0.00593,1e-05,1.21761]
[1777509890260,41.25,76046.94,5.0,0.00594,1e-05,1.21884]
[1777509895297,41.25,76047.88,5.0,0.00594,1e-05,1.21983]
[1777509898108,41.25,76048.7,5.0,0.00595,1e-05,1.22068]
[1777509898197,41.25,76054.17,5.0,0.00598,1e-05,1.22641]
[1777509898835,41.25,76054.17,5.0,0.00598,1e-05,1.22641]
[1777509898884,41.25,76056.98,5.0,0.006,1e-05,1.22936]
[1777509901482,41.25,76057.66,5.0,0.006,1e-05,1.23008]
[1777509901584,41.25,76059.04,5.0,0.00601,1e-05,1.23153]
[1777509907181,41.25,76069.19,5.0,0.00607,1e-05,1.24225]
[1777509913422,41.25,76069.52,5.0,0.00607,1e-05,1.2426]
[1777509918456,41.25,76066.55,5.0,0.00605,1e-05,1.23946]
[1777509923492,41.25,76080.11,5.0,0.00613,1e-05,1.25388]
[1777509928527,41.25,76083.18,5.0,0.00615,1e-05,1.25716]
[1777509933563,41.25,76082.61,5.0,0.00614,1e-05,1.25558]
[1777509936585,41.25,76096.12,5.0,0.00622,1e-05,1.2701]
[1777509939606,41.25,76106.76,5.0,0.00628,1e-05,1.28164]
[1777509944640,41.25,76114.54,5.0,0.00633,1e-05,1.29013]
[1777509949675,41.25,76111.28,5.0,0.00631,1e-05,1.28657]
[1777509954710,41.25,76114.13,5.0,0.00632,1e-05,1.28968]
[1777509959746,41.25,76124.64,5.0,0.00639,1e-05,1.30122]
[1777509964780,41.25,76123.47,5.0,0.00638,1e-05,1.29993]
[1777509969815,41.25,76127.57,5.0,0.00641,1e-05,1.30445]
[1777509974853,41.25,76128.47,5.0,0.00641,1e-05,1.30545]
[1777509979887,41.25,76131.0,5.0,0.00643,1e-05,1.30825]
[1777509984923,41.25,76130.11,5.0,0.00642,1e-05,1.30726]
[1777509989957,41.25,76132.1,5.0,0.00643,1e-05,1.30946]
[1777509994992,41.25,76129.72,5.0,0.00641,1e-05,1.30583]
[1777510000027,41.25,76127.9,5.0,0.0064,1e-05,1.30382]
[1777510005062,41.25,76131.9,5.0,0.00643,1e-05,1.30824]
[1777510010097,41.25,76130.93,5.0,0.00642,1e-05,1.30717]
[1777510015131,41.25,76129.22,5.0,0.00641,1e-05,1.30527]
[1777510020166,41.25,76129.33,5.0,0.00641,1e-05,1.3054]
[1777510025202,41.25,76130.5,5.0,0.00642,1e-05,1.30669]
[1777510030240,41.25,76130.84,5.0,0.00642,1e-05,1.30707]
[1777510032250,41.25,76144.36,5.0,0.0065,1e-05,1.32209]
[1777510037289,41.25,76154.68,5.0,0.00657,1e-05,1.33366]
[1777510042324,41.25,76155.77,5.0,0.00657,1e-05,1.33489]
[1777510047354,41.25,76145.06,5.0,0.00651,1e-05,1.32288]
[1777510052393,41.25,76145.49,5.0,0.0065,1e-05,1.32235]
[1777510058238,41.25,76149.33,5.0,0.00653,1e-05,1.32664]
[1777510061457,41.25,76160.24,5.0,0.0066,1e-05,1.33891]
[1777510066494,41.25,76160.84,5.0,0.0066,1e-05,1.33958]
[1777510068308,41.25,76173.22,5.0,0.00668,1e-05,1.35362]
[1777510073545,41.25,76177.25,5.0,0.0067,1e-05,1.35822]
[1777510078578,41.25,76177.5,5.0,0.0067,1e-05,1.3585]
[1777510083614,41.25,76184.33,5.0,0.00675,1e-05,1.36632]
[1777510085633,41.25,76204.42,5.0,0.00687,1e-05,1.38954]
[1777510086636,41.25,76225.28,5.0,0.00701,1e-05,1.41399]
[1777510091671,41.25,76224.08,5.0,0.007,1e-05,1.41258]
[1777510096707,41.25,76220.94,5.0,0.00698,1e-05,1.40888]
[1777510101742,41.25,76218.24,5.0,0.00696,1e-05,1.4057]
[1777510106777,41.25,76214.66,5.0,0.00694,1e-05,1.4015]
[1777510111813,41.25,76222.31,5.0,0.00698,1e-05,1.40943]
[1777510114834,41.25,76203.6,5.0,0.00686,1e-05,1.38754]
[1777510119873,41.25,76197.77,5.0,0.00683,1e-05,1.38078]
[1777510124909,41.25,76195.35,5.0,0.00681,1e-05,1.37798]
[1777510127581,41.25,76200.07,5.0,0.00684,1e-05,1.38344]
[1777510127936,41.25,76214.91,5.0,0.00694,1e-05,1.40074]
[1777510128968,41.25,76214.91,5.0,0.00694,1e-05,1.40074]
[1777510128977,41.25,76285.74,5.0,0.00741,1e-05,1.48577]
[1777510130963,41.25,76273.55,5.0,0.00732,1e-05,1.47084]
[1777510131975,41.25,76252.41,5.0,0.00718,1e-05,1.44524]
[1777510132971,41.25,76236.12,5.0,0.00707,1e-05,1.42577]
[1777510138006,41.25,76227.09,5.0,0.00702,1e-05,1.41507]
[1777510143043,41.25,76227.37,5.0,0.00702,1e-05,1.4154]
[1777510146064,41.25,76209.31,5.0,0.0069,1e-05,1.39419]
[1777510151104,41.25,76194.4,5.0,0.0068,1e-05,1.37688]
[1777510156136,41.25,76196.68,5.0,0.00682,1e-05,1.37952]
[1777510161171,41.25,76195.51,5.0,0.00681,1e-05,1.37816]
[1777510166208,41.25,76189.41,5.0,0.00677,1e-05,1.37113]
[1777510171244,41.25,76185.32,5.0,0.00674,1e-05,1.36539]
[1777510176279,41.25,76180.38,5.0,0.00671,1e-05,1.35973]
[1777510181314,41.25,76191.95,5.0,0.00678,1e-05,1.37301]
[1777510186349,41.25,76190.54,5.0,0.00678,1e-05,1.37139]
[1777510191384,41.25,76191.98,5.0,0.00678,1e-05,1.37305]
[1777510196419,41.25,76183.67,5.0,0.00673,1e-05,1.3635]
[1777510199443,41.25,76198.27,5.0,0.00682,1e-05,1.38031]
[1777510204478,41.25,76206.69,5.0,0.00688,1e-05,1.39009]
[1777510209512,41.25,76205.7,5.0,0.00687,1e-05,1.38893]
[1777510214546,41.25,76205.46,5.0,0.00687,1e-05,1.38866]
[1777510219581,41.25,76208.13,5.0,0.00689,1e-05,1.39176]
[1777510224616,41.25,76206.57,5.0,0.00688,1e-05,1.38995]
[1777510229651,41.25,76212.12,5.0,0.00691,1e-05,1.39642]
[1777510234687,41.25,76205.33,5.0,0.00686,1e-05,1.38746]
[1777510239722,41.25,76201.51,5.0,0.00684,1e-05,1.38302]
[1777510244757,41.25,76204.28,5.0,0.00686,1e-05,1.38624]
[1777510249791,41.25,76213.74,5.0,0.00692,1e-05,1.39726]
[1777510254833,41.25,76203.85,5.0,0.00686,1e-05,1.38574]
[1777510259868,41.25,76197.09,5.0,0.00681,1e-05,1.3779]
[1777510264909,41.25,76203.77,5.0,0.00685,1e-05,1.38564]
[1777510269945,41.25,76201.9,5.0,0.00684,1e-05,1.38347]
[1777510274978,41.25,76203.36,5.0,0.00685,1e-05,1.38517]
[1777510280018,41.25,76201.44,5.0,0.00684,1e-05,1.38294]
[1777510285050,41.25,76198.45,5.0,0.00682,1e-05,1.37948]
[1777510290090,41.25,76200.79,5.0,0.00684,1e-05,1.38219]
[1777510295124,41.25,76199.5,5.0,0.00682,1e-05,1.37965]
[1777510297139,41.25,76213.93,5.0,0.00691,1e-05,1.39643]
[1777510302173,41.25,76204.3,5.0,0.00685,1e-05,1.38521]
[1777510304190,41.25,76218.46,5.0,0.00694,1e-05,1.40174]
[1777510309222,41.25,76226.62,5.0,0.007,1e-05,1.41133]
[1777510314258,41.25,76229.92,5.0,0.00702,1e-05,1.41523]
[1777510319292,41.25,76232.86,5.0,0.00704,1e-05,1.4187]
[1777510324327,41.25,76232.85,5.0,0.00704,1e-05,1.41869]
[1777510328355,41.25,76244.46,5.0,0.00711,1e-05,1.43249]
[1777510333390,41.25,76244.27,5.0,0.00711,1e-05,1.43227]
[1777510338425,41.25,76244.91,5.0,0.00712,1e-05,1.43303]
[1777510343460,41.25,76234.56,5.0,0.00705,1e-05,1.42072]
[1777510348496,41.25,76228.48,5.0,0.00701,1e-05,1.41352]
[1777510353530,41.25,76225.27,5.0,0.00698,1e-05,1.40868]
[1777510358564,41.25,76219.08,5.0,0.00694,1e-05,1.40141]
[1777510363600,41.25,76219.74,5.0,0.00695,1e-05,1.40218]
[1777510368634,41.25,76221.49,5.0,0.00696,1e-05,1.40423]
[1777510373670,41.25,76228.91,5.0,0.00701,1e-05,1.41297]
[1777510378706,41.25,76227.05,5.0,0.00699,1e-05,1.41078]
[1777510382735,41.25,76242.13,5.0,0.00709,1e-05,1.42865]
[1777510383742,41.25,76254.51,5.0,0.00718,1e-05,1.44345]
[1777510388780,41.25,76260.25,5.0,0.00721,1e-05,1.45036]
[1777510392806,41.25,76272.3,5.0,0.0073,1e-05,1.46495]
[1777510397840,41.25,76282.61,5.0,0.00737,1e-05,1.47753]
[1777510402876,41.25,76275.27,5.0,0.00732,1e-05,1.46857]
[1777510407911,41.25,76274.6,5.0,0.00731,1e-05,1.46775]
[1777510412946,41.25,76287.24,5.0,0.00739,1e-05,1.48211]
[1777510417982,41.25,76284.46,5.0,0.00737,1e-05,1.4787]
[1777510423016,41.25,76285.3,5.0,0.00738,1e-05,1.47973]
[1777510428052,41.25,76276.31,5.0,0.00732,1e-05,1.46875]
[1777510433087,41.25,76273.25,5.0,0.0073,1e-05,1.46502]
[1777510438121,41.25,76272.15,5.0,0.00729,1e-05,1.46368]
[1777510443157,41.25,76273.54,5.0,0.0073,1e-05,1.46537]
[1777510448192,41.25,76279.94,5.0,0.00734,1e-05,1.47317]
[1777510453228,41.25,76271.96,5.0,0.00729,1e-05,1.46345]
[1777510458262,41.25,76262.24,5.0,0.00722,1e-05,1.45168]
[1777510462290,41.25,76246.06,5.0,0.00711,1e-05,1.43226]
[1777510467338,41.25,76250.16,5.0,0.00714,1e-05,1.43716]
[1777510472365,41.25,76244.17,5.0,0.0071,1e-05,1.42893]
[1777510477400,41.25,76243.95,5.0,0.0071,1e-05,1.42867]
[1777510480422,41.25,76254.66,5.0,0.00717,1e-05,1.44148]
[1777510485456,41.25,76266.06,5.0,0.00724,1e-05,1.45521]
[1777510490490,41.25,76271.76,5.0,0.00728,1e-05,1.46212]
[1777510494518,41.25,76282.67,5.0,0.00736,1e-05,1.47542]
[1777510499554,41.25,76281.6,5.0,0.00735,1e-05,1.47411]
[1777510504590,41.25,76279.63,5.0,0.00733,1e-05,1.4717]
[1777510509625,41.25,76269.92,5.0,0.00727,1e-05,1.45989]
[1777510514660,41.25,76274.86,5.0,0.0073,1e-05,1.46589]
[1777510519695,41.25,76277.56,5.0,0.00732,1e-05,1.46918]
[1777510524730,41.25,76277.11,5.0,0.00732,1e-05,1.46863]
[1777510529767,41.25,76271.13,5.0,0.00728,1e-05,1.46136]
[1777510534799,41.25,76269.57,5.0,0.00726,1e-05,1.45838]
[1777510539834,41.25,76270.31,5.0,0.00727,1e-05,1.45927]
[1777510544870,41.25,76269.51,5.0,0.00726,1e-05,1.4583]
[1777510549905,41.25,76267.36,5.0,0.00725,1e-05,1.4557]
[1777510554940,41.25,76272.26,5.0,0.00728,1e-05,1.46164]
[1777510559974,41.25,76263.6,5.0,0.00722,1e-05,1.45116]
[1777510565012,41.25,76265.1,5.0,0.00723,1e-05,1.45297]
[1777510570045,41.25,76265.21,5.0,0.00723,1e-05,1.4531]
[1777510575083,41.25,76254.51,5.0,0.00716,1e-05,1.44022]
[1777510580117,41.25,76251.02,5.0,0.00714,1e-05,1.43604]
[1777510585152,41.25,76246.45,5.0,0.00711,1e-05,1.43058]
[1777510590190,41.25,76247.88,5.0,0.00712,1e-05,1.43229]
[1777510595227,41.25,76248.63,5.0,0.00712,1e-05,1.43211]
[1777510597236,41.25,76260.68,5.0,0.0072,1e-05,1.44656]
[1777510602270,41.25,76266.05,5.0,0.00723,1e-05,1.45303]
[1777510603279,41.25,76276.98,5.0,0.00731,1e-05,1.46629]
[1777510608313,41.25,76289.5,5.0,0.00739,1e-05,1.48159]
[1777510613348,41.25,76286.72,5.0,0.00737,1e-05,1.47818]
[1777510618383,41.25,76288.63,5.0,0.00739,1e-05,1.48052]
[1777510623419,41.25,76282.53,5.0,0.00734,1e-05,1.47306]
[1777510628453,41.25,76268.07,5.0,0.00725,1e-05,1.45547]
[1777510633488,41.25,76265.19,5.0,0.00723,1e-05,1.45199]
[1777510638522,41.25,76280.67,5.0,0.00733,1e-05,1.47078]
[1777510643558,41.25,76282.2,5.0,0.00734,1e-05,1.47265]
[1777510648598,41.25,76272.31,5.0,0.00727,1e-05,1.46061]
[1777510653640,41.25,76271.03,5.0,0.00726,1e-05,1.45797]
[1777510658675,41.25,76269.29,5.0,0.00725,1e-05,1.45587]
[1777510664717,41.25,76260.74,5.0,0.00719,1e-05,1.44555]
[1777510669753,41.25,76242.1,5.0,0.00707,1e-05,1.42326]
[1777510674789,41.25,76237.55,5.0,0.00704,1e-05,1.41787]
[1777510679824,41.25,76236.22,5.0,0.00703,1e-05,1.41629]
[1777510684858,41.25,76235.4,5.0,0.00702,1e-05,1.41532]
[1777510689893,41.25,76236.13,5.0,0.00703,1e-05,1.41619]
[1777510694929,41.25,76243.6,5.0,0.00708,1e-05,1.42505]
[1777510699964,41.25,76243.91,5.0,0.00708,1e-05,1.42542]
[1777510704999,41.25,76246.67,5.0,0.0071,1e-05,1.4287]
[1777510710035,41.25,76248.55,5.0,0.00711,1e-05,1.43094]
[1777510715070,41.25,76249.23,5.0,0.00711,1e-05,1.43068]
[1777510720105,41.25,76252.91,5.0,0.00713,1e-05,1.43508]
[1777510725142,41.25,76262.38,5.0,0.0072,1e-05,1.44644]
[1777510730176,41.25,76263.73,5.0,0.00721,1e-05,1.44807]
[1777510735210,41.25,76269.3,5.0,0.00724,1e-05,1.45479]
[1777510740245,41.25,76273.71,5.0,0.00727,1e-05,1.46013]
[1777510745281,41.25,76275.16,5.0,0.00728,1e-05,1.46189]
[1777510750315,41.25,76270.72,5.0,0.00725,1e-05,1.45651]
[1777510755350,41.25,76267.63,5.0,0.00723,1e-05,1.45277]
[1777510760386,41.25,76264.8,5.0,0.00721,1e-05,1.44936]
[1777510765421,41.25,76259.72,5.0,0.00718,1e-05,1.44324]
[1777510770455,41.25,76260.3,5.0,0.00718,1e-05,1.44394]
[1777510775490,41.25,76259.16,5.0,0.00717,1e-05,1.44149]
[1777510780527,41.25,76258.72,5.0,0.00717,1e-05,1.44096]
[1777510785560,41.25,76257.94,5.0,0.00716,1e-05,1.44003]
[1777510790609,41.25,76256.98,5.0,0.00716,1e-05,1.43888]
[1777510793473,41.25,76243.09,5.0,0.00706,1e-05,1.4223]
[1777510798655,41.25,76240.46,5.0,0.00705,1e-05,1.41918]
[1777510801699,41.25,76226.53,5.0,0.00696,1e-05,1.40275]
[1777510802684,41.25,76208.22,5.0,0.00684,1e-05,1.38139]
[1777510807720,41.25,76212.35,5.0,0.00686,1e-05,1.38619]
[1777510812757,41.25,76203.11,5.0,0.00681,1e-05,1.37548]
[1777510817797,41.25,76204.84,5.0,0.00682,1e-05,1.37748]
[1777510822833,41.25,76211.21,5.0,0.00686,1e-05,1.38486]
[1777510827869,41.25,76205.02,5.0,0.00682,1e-05,1.37769]
[1777510832904,41.25,76204.54,5.0,0.00681,1e-05,1.37609]
[1777510837938,41.25,76204.7,5.0,0.00681,1e-05,1.37627]
[1777510842979,41.25,76219.61,5.0,0.00691,1e-05,1.3936]
[1777510848013,41.25,76216.98,5.0,0.00689,1e-05,1.39053]
[1777510853046,41.25,76223.33,5.0,0.00693,1e-05,1.39795]
[1777510858081,41.25,76226.57,5.0,0.00695,1e-05,1.40174]
[1777510863116,41.25,76220.32,5.0,0.00691,1e-05,1.39442]
[1777510866141,41.25,76231.34,5.0,0.00698,1e-05,1.40735]
[1777510871176,41.25,76239.27,5.0,0.00703,1e-05,1.41671]
[1777510876211,41.25,76245.18,5.0,0.00707,1e-05,1.42372]
[1777510881246,41.25,76245.15,5.0,0.00707,1e-05,1.42368]
[1777510883260,41.25,76269.0,5.0,0.00723,1e-05,1.45226]
[1777510888295,41.25,76275.98,5.0,0.00728,1e-05,1.46071]
[1777510893332,41.25,76278.6,5.0,0.00729,1e-05,1.4628]
[1777510898366,41.25,76277.05,5.0,0.00728,1e-05,1.46092]
[1777510904309,41.25,76279.12,5.0,0.00729,1e-05,1.46344]
[1777510909446,41.25,76292.65,5.0,0.00739,1e-05,1.47996]
[1777510914380,41.25,76304.06,5.0,0.00746,1e-05,1.49402]
[1777510919519,41.25,76305.32,5.0,0.00747,1e-05,1.49557]
[1777510924554,41.25,76313.01,5.0,0.00753,1e-05,1.50512]
[1777510927578,41.25,76299.62,5.0,0.00743,1e-05,1.48853]
[1777510928586,41.25,76285.45,5.0,0.00734,1e-05,1.47115]
[1777510933620,41.25,76284.22,5.0,0.00733,1e-05,1.46965]
[1777510938656,41.25,76293.32,5.0,0.00739,1e-05,1.48078]
[1777510943690,41.25,76296.0,5.0,0.00741,1e-05,1.48408]
[1777510948726,41.25,76286.02,5.0,0.00734,1e-05,1.47184]
[1777510951747,41.25,76271.06,5.0,0.00723,1e-05,1.45258]
[1777510956783,41.25,76266.92,5.0,0.00721,1e-05,1.44758]
[1777510959807,41.25,76256.32,5.0,0.00714,1e-05,1.43486]
[1777510963836,41.25,76240.82,5.0,0.00703,1e-05,1.41641]
[1777510964841,41.25,76229.74,5.0,0.00696,1e-05,1.40335]
[1777510968870,41.25,76216.77,5.0,0.00688,1e-05,1.38818]
[1777510973908,41.25,76204.03,5.0,0.0068,1e-05,1.37342]
[1777510978945,41.25,76205.89,5.0,0.00681,1e-05,1.37556]
[1777510983979,41.25,76204.39,5.0,0.0068,1e-05,1.37383]
[1777510989015,41.25,76193.12,5.0,0.00673,1e-05,1.36087]
[1777510994052,41.25,76196.36,5.0,0.00675,1e-05,1.36459]
[1777510999087,41.25,76196.98,5.0,0.00675,1e-05,1.3653]
[1777511004122,41.25,76192.52,5.0,0.00672,1e-05,1.36019]
[1777511009156,41.25,76200.17,5.0,0.00677,1e-05,1.36897]
[1777511014192,41.25,76203.94,5.0,0.00679,1e-05,1.37227]
[1777511019227,41.25,76208.34,5.0,0.00682,1e-05,1.37735]
[1777511024262,41.25,76207.25,5.0,0.00681,1e-05,1.37609]
[1777511029296,41.25,76203.86,5.0,0.00679,1e-05,1.37218]
[1777511034333,41.25,76204.73,5.0,0.0068,1e-05,1.37318]
[1777511039370,41.25,76198.23,5.0,0.00675,1e-05,1.3657]
[1777511044408,41.25,76203.31,5.0,0.00679,1e-05,1.37154]
[1777511048433,41.25,76214.76,5.0,0.00686,1e-05,1.3848]
[1777511053468,41.25,76216.65,5.0,0.00687,1e-05,1.38699]
[1777511058502,41.25,76213.78,5.0,0.00685,1e-05,1.38366]
[1777511063538,41.25,76217.2,5.0,0.00688,1e-05,1.38763]
[1777511068572,41.25,76222.47,5.0,0.00691,1e-05,1.39378]
[1777511073607,41.25,76229.09,5.0,0.00695,1e-05,1.40047]
[1777511078643,41.25,76228.13,5.0,0.00694,1e-05,1.39934]
[1777511083678,41.25,76221.86,5.0,0.0069,1e-05,1.39201]
[1777511088713,41.25,76217.2,5.0,0.00687,1e-05,1.38658]
[1777511089719,41.25,76205.85,5.0,0.0068,1e-05,1.37343]
[1777511094755,41.25,76210.54,5.0,0.00683,1e-05,1.37885]
[1777511099791,41.25,76201.91,5.0,0.00677,1e-05,1.36889]
[1777511104827,41.25,76212.45,5.0,0.00684,1e-05,1.38107]
[1777511109861,41.25,76205.17,5.0,0.00679,1e-05,1.37265]
[1777511113888,41.25,76182.7,5.0,0.00665,1e-05,1.34693]
[1777511118925,41.25,76170.14,5.0,0.00657,1e-05,1.33273]
[1777511123960,41.25,76171.66,5.0,0.00658,1e-05,1.33444]
[1777511128994,41.25,76177.55,5.0,0.00662,1e-05,1.34109]
[1777511134031,41.25,76183.6,5.0,0.00665,1e-05,1.34692]
[1777511134672,41.25,76183.6,5.0,0.00665,1e-05,1.34692]
[1777511135039,41.25,76183.65,5.0,0.00665,1e-05,1.34698]
[1777511140073,41.25,76183.27,5.0,0.00665,1e-05,1.34655]
[1777511145109,41.25,76174.45,5.0,0.0066,1e-05,1.33656]
[1777511150144,41.25,76175.98,5.0,0.0066,1e-05,1.33829]
[1777511155179,41.25,76171.52,5.0,0.00658,1e-05,1.33326]
[1777511157193,41.25,76155.89,5.0,0.00648,1e-05,1.31575]
[1777511162229,41.25,76163.24,5.0,0.00653,1e-05,1.32396]
[1777511167263,41.25,76167.05,5.0,0.00655,1e-05,1.32823]
[1777511172298,41.25,76161.9,5.0,0.00652,1e-05,1.32246]
[1777511177333,41.25,76162.2,5.0,0.00652,1e-05,1.3228]
[1777511182369,41.25,76160.66,5.0,0.00651,1e-05,1.32108]
[1777511183375,41.25,76172.33,5.0,0.00658,1e-05,1.33417]
[1777511188410,41.25,76173.17,5.0,0.00659,1e-05,1.33512]
[1777511193445,41.25,76169.86,5.0,0.00656,1e-05,1.33037]
[1777511198479,41.25,76171.21,5.0,0.00657,1e-05,1.33189]
[1777511203515,41.25,76179.24,5.0,0.00662,1e-05,1.34095]
[1777511208550,41.25,76184.96,5.0,0.00666,1e-05,1.34744]
[1777511211301,41.25,76183.88,5.0,0.00665,1e-05,1.34621]
[1777511211571,41.25,76183.8,5.0,0.00665,1e-05,1.34612]
[1777511216607,41.25,76184.78,5.0,0.00665,1e-05,1.34724]
[1777511221644,41.25,76184.48,5.0,0.00665,1e-05,1.34689]
[1777511226676,41.25,76180.1,5.0,0.00663,1e-05,1.34193]
[1777511231716,41.25,76174.6,5.0,0.00659,1e-05,1.33571]
[1777511236746,41.25,76169.81,5.0,0.00656,1e-05,1.33032]
[1777511241781,41.25,76164.93,5.0,0.00653,1e-05,1.32484]
[1777511246816,41.25,76157.37,5.0,0.00649,1e-05,1.31639]
[1777511250843,41.25,76168.84,5.0,0.00656,1e-05,1.32923]
[1777511256782,41.25,76167.06,5.0,0.00654,1e-05,1.32621]
[1777511261921,41.25,76157.09,5.0,0.00648,1e-05,1.31507]
[1777511266956,41.25,76154.81,5.0,0.00646,1e-05,1.31253]
[1777511271991,41.25,76146.19,5.0,0.00641,1e-05,1.30298]
[1777511277026,41.25,76151.64,5.0,0.00645,1e-05,1.30901]
[1777511282061,41.25,76161.47,5.0,0.00651,1e-05,1.31995]
[1777511287096,41.25,76163.35,5.0,0.00652,1e-05,1.32206]
[1777511292131,41.25,76172.25,5.0,0.00657,1e-05,1.33204]
[1777511297168,41.25,76173.89,5.0,0.00658,1e-05,1.33389]
[1777511302201,41.25,76184.04,5.0,0.00665,1e-05,1.34537]
[1777511307237,41.25,76190.42,5.0,0.00669,1e-05,1.35262]
[1777511312272,41.25,76190.21,5.0,0.00668,1e-05,1.35135]
[1777511317308,41.25,76190.14,5.0,0.00668,1e-05,1.35127]
[1777511322342,41.25,76195.85,5.0,0.00671,1e-05,1.35779]
[1777511327377,41.25,76193.38,5.0,0.0067,1e-05,1.35497]
[1777511332412,41.25,76194.22,5.0,0.0067,1e-05,1.35593]
[1777511337451,41.25,76195.84,5.0,0.00671,1e-05,1.35778]
[1777511342486,41.25,76196.75,5.0,0.00672,1e-05,1.35882]
[1777511347521,41.25,76193.4,5.0,0.0067,1e-05,1.35499]
[1777511352556,41.25,76193.62,5.0,0.0067,1e-05,1.35524]
[1777511357591,41.25,76193.95,5.0,0.0067,1e-05,1.35562]
[1777511363632,41.25,76193.44,5.0,0.0067,1e-05,1.35504]
[1777511368668,41.25,76192.73,5.0,0.00669,1e-05,1.35423]
[1777511373703,41.25,76193.07,5.0,0.00669,1e-05,1.35358]
[1777511378738,41.25,76193.79,5.0,0.0067,1e-05,1.3544]
[1777511383773,41.25,76190.82,5.0,0.00668,1e-05,1.35102]
[1777511388830,41.25,76198.52,5.0,0.00673,1e-05,1.35981]
[1777511390821,41.25,76213.66,5.0,0.00682,1e-05,1.37724]
[1777511395860,41.25,76225.25,5.0,0.0069,1e-05,1.3907]
[1777511400897,41.25,76233.78,5.0,0.00695,1e-05,1.40068]
[1777511404931,41.25,76246.22,5.0,0.00703,1e-05,1.41534]
[1777511409963,41.25,76242.11,5.0,0.00701,1e-05,1.41049]
[1777511412986,41.25,76230.38,5.0,0.00693,1e-05,1.3967]
[1777511418023,41.25,76223.0,5.0,0.00688,1e-05,1.38808]
[1777511423058,41.25,76225.46,5.0,0.0069,1e-05,1.39095]
[1777511428984,41.25,76218.8,5.0,0.00686,1e-05,1.3832]
[1777511431115,41.25,76210.46,5.0,0.0068,1e-05,1.3725]
[1777511436150,41.25,76206.71,5.0,0.00677,1e-05,1.36818]
[1777511441185,41.25,76205.2,5.0,0.00676,1e-05,1.36644]
[1777511445730,41.25,76205.92,5.0,0.00677,1e-05,1.36727]
[1777511445774,41.25,76209.42,5.0,0.00679,1e-05,1.3713]
[1777511446988,41.25,76209.42,5.0,0.00679,1e-05,1.3713]
[1777511446998,41.25,76213.46,5.0,0.00682,1e-05,1.37596]
[1777511452262,41.25,76211.1,5.0,0.0068,1e-05,1.37324]
[1777511457298,41.25,76207.51,5.0,0.00678,1e-05,1.3691]
[1777511462334,41.25,76205.23,5.0,0.00676,1e-05,1.36647]
[1777511467368,41.25,76201.77,5.0,0.00674,1e-05,1.3625]
[1777511472404,41.25,76200.89,5.0,0.00674,1e-05,1.36149]
[1777511477438,41.25,76201.3,5.0,0.00674,1e-05,1.36196]
[1777511482475,41.25,76192.99,5.0,0.00669,1e-05,1.35246]
[1777511486504,41.25,76181.35,5.0,0.00661,1e-05,1.33924]
[1777511491539,41.25,76178.69,5.0,0.00659,1e-05,1.33521]
[1777511496575,41.25,76180.8,5.0,0.00661,1e-05,1.3376]
[1777511500602,41.25,76195.22,5.0,0.0067,1e-05,1.35397]
[1777511505637,41.25,76196.7,5.0,0.0067,1e-05,1.35566]
[1777511510672,41.25,76193.55,5.0,0.00668,1e-05,1.35207]
[1777511515707,41.25,76190.23,5.0,0.00666,1e-05,1.34829]
[1777511520743,41.25,76182.97,5.0,0.00662,1e-05,1.34005]
[1777511525780,41.25,76184.82,5.0,0.00663,1e-05,1.34214]
[1777511530823,41.25,76187.99,5.0,0.00665,1e-05,1.34574]
[1777511531824,41.25,76205.21,5.0,0.00676,1e-05,1.36541]
[1777511533032,41.25,76221.69,5.0,0.00686,1e-05,1.38446]
[1777511538873,41.25,76218.06,5.0,0.00684,1e-05,1.38024]
[1777511543909,41.25,76238.96,5.0,0.00698,1e-05,1.40465]
[1777511544914,41.25,76253.07,5.0,0.00707,1e-05,1.42133]
[1777511549949,41.25,76255.33,5.0,0.00708,1e-05,1.42402]
[1777511554984,41.25,76250.1,5.0,0.00704,1e-05,1.41674]
[1777511560025,41.25,76249.79,5.0,0.00704,1e-05,1.41637]
[1777511565057,41.25,76248.45,5.0,0.00703,1e-05,1.41478]
[1777511570090,41.25,76251.54,5.0,0.00705,1e-05,1.41844]
[1777511575128,41.25,76250.73,5.0,0.00705,1e-05,1.41748]
[1777511580164,41.25,76249.08,5.0,0.00704,1e-05,1.41553]
[1777511585197,41.25,76246.9,5.0,0.00702,1e-05,1.41295]
[1777511588220,41.25,76232.94,5.0,0.00693,1e-05,1.39653]
[1777511592248,41.25,76220.37,5.0,0.00685,1e-05,1.38187]
[1777511597283,41.25,76212.07,5.0,0.0068,1e-05,1.37227]
[1777511602318,41.25,76209.78,5.0,0.00678,1e-05,1.36963]
[1777511607355,41.25,76207.82,5.0,0.00677,1e-05,1.36737]
[1777511612388,41.25,76206.7,5.0,0.00676,1e-05,1.36504]
[1777511617423,41.25,76197.56,5.0,0.0067,1e-05,1.35457]
[1777511622458,41.25,76198.46,5.0,0.00671,1e-05,1.3556]
[1777511627493,41.25,76193.44,5.0,0.00667,1e-05,1.34988]
[1777511631521,41.25,76182.69,5.0,0.00661,1e-05,1.33768]
[1777511636556,41.25,76173.92,5.0,0.00655,1e-05,1.3278]
[1777511641591,41.25,76175.06,5.0,0.00656,1e-05,1.32909]
[1777511646628,41.25,76186.49,5.0,0.00663,1e-05,1.34198]
[1777511651661,41.25,76190.47,5.0,0.00666,1e-05,1.3465]
[1777511656696,41.25,76193.28,5.0,0.00667,1e-05,1.3497]
[1777511661732,41.25,76194.74,5.0,0.00668,1e-05,1.35136]
[1777511666766,41.25,76195.11,5.0,0.00668,1e-05,1.35178]
[1777511671801,41.25,76205.24,5.0,0.00674,1e-05,1.36233]
[1777511676836,41.25,76202.56,5.0,0.00673,1e-05,1.35926]
[1777511681871,41.25,76202.34,5.0,0.00673,1e-05,1.35901]
[1777511686906,41.25,76193.0,5.0,0.00667,1e-05,1.34835]
[1777511691941,41.25,76194.18,5.0,0.00667,1e-05,1.34969]
[1777511696976,41.25,76204.52,5.0,0.00674,1e-05,1.3615]
[1777511702097,41.25,76194.1,5.0,0.00667,1e-05,1.3496]
[1777511706050,41.25,76156.87,5.0,0.00644,1e-05,1.30776]
[1777511707056,41.25,76145.58,5.0,0.00638,1e-05,1.29529]
[1777511712091,41.25,76146.87,5.0,0.00638,1e-05,1.29671]
[1777511717127,41.25,76143.22,5.0,0.00636,1e-05,1.29269]
[1777511722163,41.25,76141.37,5.0,0.00635,1e-05,1.29066]
[1777511727198,41.25,76153.18,5.0,0.00642,1e-05,1.30367]
[1777511732233,41.25,76156.43,5.0,0.00644,1e-05,1.30627]
[1777511737270,41.25,76154.22,5.0,0.00642,1e-05,1.30382]
[1777511742303,41.25,76153.72,5.0,0.00642,1e-05,1.30327]
[1777511747340,41.25,76158.23,5.0,0.00645,1e-05,1.30826]
[1777511752373,41.25,76154.28,5.0,0.00642,1e-05,1.30389]
[1777511759422,41.25,76152.4,5.0,0.00641,1e-05,1.30181]
[1777511764457,41.25,76155.65,5.0,0.00643,1e-05,1.3054]
[1777511769505,41.25,76154.58,5.0,0.00642,1e-05,1.30422]
[1777511774543,41.25,76150.05,5.0,0.0064,1e-05,1.29921]
[1777511779572,41.25,76157.11,5.0,0.00644,1e-05,1.30702]
[1777511784607,41.25,76152.74,5.0,0.00641,1e-05,1.30218]
[1777511789641,41.25,76157.23,5.0,0.00644,1e-05,1.30715]
[1777511793670,41.25,76170.42,5.0,0.00652,1e-05,1.32083]
[1777511798705,41.25,76178.48,5.0,0.00657,1e-05,1.32987]
[1777511803740,41.25,76174.13,5.0,0.00654,1e-05,1.32499]
[1777511808775,41.25,76171.02,5.0,0.00652,1e-05,1.3215]
[1777511813812,41.25,76161.5,5.0,0.00646,1e-05,1.31088]
[1777511818845,41.25,76167.43,5.0,0.0065,1e-05,1.31749]
[1777511823880,41.25,76172.25,5.0,0.00653,1e-05,1.32288]
[1777511829925,41.25,76175.01,5.0,0.00654,1e-05,1.32597]
[1777511834957,41.25,76181.47,5.0,0.00658,1e-05,1.33324]
[1777511839993,41.25,76178.62,5.0,0.00657,1e-05,1.33003]
[1777511845027,41.25,76180.11,5.0,0.00658,1e-05,1.33171]
[1777511850065,41.25,76183.73,5.0,0.0066,1e-05,1.33579]
[1777511855097,41.25,76175.8,5.0,0.00654,1e-05,1.32584]
[1777511859125,41.25,76186.96,5.0,0.00661,1e-05,1.33841]
[1777511864161,41.25,76190.98,5.0,0.00664,1e-05,1.34296]
[1777511869196,41.25,76192.34,5.0,0.00665,1e-05,1.34451]
[1777511874230,41.25,76193.79,5.0,0.00666,1e-05,1.34615]
[1777511879266,41.25,76193.63,5.0,0.00666,1e-05,1.34597]
[1777511884304,41.25,76200.75,5.0,0.0067,1e-05,1.35408]
[1777511889336,41.25,76188.83,5.0,0.00663,1e-05,1.34053]
[1777511894372,41.25,76189.85,5.0,0.00663,1e-05,1.34168]
[1777511899407,41.25,76190.29,5.0,0.00663,1e-05,1.34218]
[1777511904443,41.25,76190.65,5.0,0.00664,1e-05,1.34259]
[1777511909478,41.25,76188.95,5.0,0.00663,1e-05,1.34066]
[1777511914513,41.25,76188.47,5.0,0.00662,1e-05,1.33909]
[1777511919548,41.25,76195.97,5.0,0.00667,1e-05,1.3476]
[1777511925592,41.25,76196.77,5.0,0.00667,1e-05,1.34851]
[1777511930626,41.25,76194.63,5.0,0.00666,1e-05,1.34608]
[1777511935659,41.25,76195.77,5.0,0.00666,1e-05,1.34737]
[1777511940695,41.25,76187.88,5.0,0.00661,1e-05,1.33843]
[1777511945729,41.25,76193.45,5.0,0.00665,1e-05,1.34474]
[1777511950765,41.25,76193.43,5.0,0.00665,1e-05,1.34472]
[1777511955801,41.25,76199.52,5.0,0.00669,1e-05,1.35164]
[1777511960836,41.25,76203.36,5.0,0.00671,1e-05,1.35603]
[1777511965884,41.25,76203.09,5.0,0.00671,1e-05,1.35572]
[1777511970915,41.25,76203.48,5.0,0.00671,1e-05,1.35617]
[1777511975951,41.25,76196.57,5.0,0.00666,1e-05,1.34725]
[1777511980986,41.25,76195.46,5.0,0.00666,1e-05,1.34599]
[1777511986023,41.25,76198.73,5.0,0.00668,1e-05,1.34971]
[1777511991058,41.25,76200.58,5.0,0.00669,1e-05,1.35182]
[1777511993226,41.25,76213.73,5.0,0.00677,1e-05,1.36689]
[1777511999114,41.25,76216.03,5.0,0.00679,1e-05,1.36953]
[1777512004151,41.25,76216.83,5.0,0.00679,1e-05,1.37046]
[1777512009185,41.25,76213.82,5.0,0.00677,1e-05,1.36699]
[1777512014219,41.25,76212.15,5.0,0.00676,1e-05,1.36507]
[1777512019254,41.25,76210.22,5.0,0.00675,1e-05,1.36285]
[1777512024289,41.25,76206.52,5.0,0.00673,1e-05,1.35861]
[1777512029325,41.25,76208.75,5.0,0.00674,1e-05,1.36116]
[1777512034359,41.25,76209.4,5.0,0.00674,1e-05,1.36087]
[1777512039397,41.25,76213.15,5.0,0.00676,1e-05,1.36518]
[1777512044429,41.25,76214.12,5.0,0.00677,1e-05,1.36629]
[1777512049464,41.25,76223.26,5.0,0.00683,1e-05,1.37684]
[1777512054499,41.25,76224.39,5.0,0.00684,1e-05,1.37815]
[1777512059535,41.25,76217.1,5.0,0.00679,1e-05,1.36972]
[1777512064571,41.25,76212.81,5.0,0.00676,1e-05,1.36479]
[1777512069605,41.25,76213.3,5.0,0.00676,1e-05,1.36535]
[1777512074640,41.25,76210.64,5.0,0.00675,1e-05,1.36229]
[1777512079675,41.25,76192.3,5.0,0.00663,1e-05,1.34138]
[1777512084710,41.25,76191.19,5.0,0.00663,1e-05,1.34012]
[1777512089745,41.25,76192.77,5.0,0.00664,1e-05,1.34191]
[1777512094779,41.25,76192.41,5.0,0.00663,1e-05,1.34047]
[1777512099815,41.25,76196.09,5.0,0.00665,1e-05,1.34465]
[1777512102836,41.25,76211.29,5.0,0.00675,1e-05,1.362]
[1777512109888,41.25,76210.84,5.0,0.00674,1e-05,1.36148]
[1777512115024,41.25,76206.16,5.0,0.00671,1e-05,1.35612]
[1777512120962,41.25,76201.48,5.0,0.00668,1e-05,1.35078]
[1777512125998,41.25,76192.32,5.0,0.00663,1e-05,1.34037]
[1777512129022,41.25,76177.67,5.0,0.00654,1e-05,1.32386]
[1777512134054,41.25,76174.32,5.0,0.00652,1e-05,1.32011]
[1777512139089,41.25,76176.23,5.0,0.00653,1e-05,1.32225]
[1777512144123,41.25,76170.23,5.0,0.00649,1e-05,1.31555]
[1777512149161,41.25,76168.26,5.0,0.00648,1e-05,1.31335]
[1777512154193,41.25,76164.14,5.0,0.00645,1e-05,1.30776]
[1777512159229,41.25,76166.17,5.0,0.00646,1e-05,1.31001]
[1777512162250,41.25,76178.78,5.0,0.00654,1e-05,1.32409]
[1777512167285,41.25,76184.54,5.0,0.00657,1e-05,1.33056]
[1777512172320,41.25,76183.29,5.0,0.00657,1e-05,1.32916]
[1777512177355,41.25,76184.61,5.0,0.00657,1e-05,1.33064]
[1777512182390,41.25,76180.74,5.0,0.00655,1e-05,1.32629]
[1777512186418,41.25,76169.43,5.0,0.00648,1e-05,1.31364]
[1777512191454,41.25,76170.2,5.0,0.00649,1e-05,1.3145]
[1777512196488,41.25,76157.29,5.0,0.00641,1e-05,1.30018]
[1777512201522,41.25,76154.58,5.0,0.00639,1e-05,1.29719]
[1777512206558,41.25,76159.88,5.0,0.00642,1e-05,1.30304]
[1777512211593,41.25,76159.54,5.0,0.00642,1e-05,1.30166]
[1777512216628,41.25,76165.4,5.0,0.00645,1e-05,1.30815]
[1777512221662,41.25,76170.66,5.0,0.00648,1e-05,1.314]
[1777512226698,41.25,76171.98,5.0,0.00649,1e-05,1.31547]
[1777512231733,41.25,76162.74,5.0,0.00644,1e-05,1.3052]
[1777512236768,41.25,76168.59,5.0,0.00647,1e-05,1.31169]
[1777512239792,41.25,76180.06,5.0,0.00654,1e-05,1.32451]
[1777512244825,41.25,76182.85,5.0,0.00656,1e-05,1.32764]
[1777512249859,41.25,76184.22,5.0,0.00657,1e-05,1.32918]
[1777512254893,41.25,76187.89,5.0,0.00659,1e-05,1.33331]
[1777512259928,41.25,76190.34,5.0,0.00661,1e-05,1.33608]
[1777512265866,41.25,76190.16,5.0,0.0066,1e-05,1.33588]
[1777512271017,41.25,76192.62,5.0,0.00661,1e-05,1.33763]
[1777512276050,41.25,76200.64,5.0,0.00666,1e-05,1.34673]
[1777512281085,41.25,76200.15,5.0,0.00666,1e-05,1.34617]
[1777512284107,41.25,76189.15,5.0,0.00659,1e-05,1.33371]
[1777512286120,41.25,76209.15,5.0,0.00672,1e-05,1.35643]
[1777512291157,41.25,76219.24,5.0,0.00678,1e-05,1.36802]
[1777512293170,41.25,76239.19,5.0,0.00691,1e-05,1.39116]
[1777512298204,41.25,76241.51,5.0,0.00693,1e-05,1.39388]
[1777512303239,41.25,76239.9,5.0,0.00691,1e-05,1.39199]
[1777512308273,41.25,76240.0,5.0,0.00692,1e-05,1.39211]
[1777512313315,41.25,76240.31,5.0,0.00692,1e-05,1.39247]
[1777512318345,41.25,76239.32,5.0,0.00691,1e-05,1.39131]
[1777512323380,41.25,76249.14,5.0,0.00697,1e-05,1.40283]
[1777512328415,41.25,76251.1,5.0,0.00699,1e-05,1.40513]
[1777512333450,41.25,76253.61,5.0,0.007,1e-05,1.40703]
[1777512338485,41.25,76257.34,5.0,0.00702,1e-05,1.41143]
[1777512343520,41.25,76259.32,5.0,0.00704,1e-05,1.41377]
[1777512348555,41.25,76249.56,5.0,0.00697,1e-05,1.40226]
[1777512353590,41.25,76247.31,5.0,0.00696,1e-05,1.39961]
[1777512358625,41.25,76245.94,5.0,0.00695,1e-05,1.39801]
[1777512363659,41.25,76246.72,5.0,0.00695,1e-05,1.39892]
[1777512368694,41.25,76246.02,5.0,0.00695,1e-05,1.3981]
[1777512373731,41.25,76246.29,5.0,0.00695,1e-05,1.39842]
[1777512378765,41.25,76245.37,5.0,0.00695,1e-05,1.39734]
[1777512383800,41.25,76247.71,5.0,0.00696,1e-05,1.40008]
[1777512388835,41.25,76256.34,5.0,0.00702,1e-05,1.41025]
[1777512393870,41.25,76263.04,5.0,0.00706,1e-05,1.41711]
[1777512398904,41.25,76264.07,5.0,0.00706,1e-05,1.41834]
[1777512403940,41.25,76267.53,5.0,0.00709,1e-05,1.42245]
[1777512408976,41.25,76266.61,5.0,0.00708,1e-05,1.42135]
[1777512414015,41.25,76268.92,5.0,0.00709,1e-05,1.4241]
[1777512419050,41.25,76271.06,5.0,0.00711,1e-05,1.42665]
[1777512424086,41.25,76271.37,5.0,0.00711,1e-05,1.42702]
[1777512429120,41.25,76272.71,5.0,0.00712,1e-05,1.42862]
[1777512434155,41.25,76274.48,5.0,0.00713,1e-05,1.43074]
[1777512439190,41.25,76274.4,5.0,0.00713,1e-05,1.43064]
[1777512444225,41.25,76277.65,5.0,0.00715,1e-05,1.43453]
[1777512449260,41.25,76269.62,5.0,0.0071,1e-05,1.42494]
[1777512454295,41.25,76270.63,5.0,0.0071,1e-05,1.42506]
[1777512459330,41.25,76265.97,5.0,0.00707,1e-05,1.41952]
[1777512464365,41.25,76271.57,5.0,0.00711,1e-05,1.42619]
[1777512467386,41.25,76291.09,5.0,0.00724,1e-05,1.44962]
[1777512473429,41.25,76299.67,5.0,0.0073,1e-05,1.46002]
[1777512478463,41.25,76310.15,5.0,0.00737,1e-05,1.47281]
[1777512479472,41.25,76322.35,5.0,0.00745,1e-05,1.48781]
[1777512480497,41.25,76339.26,5.0,0.00757,1e-05,1.50882]
[1777512485522,41.25,76338.24,5.0,0.00756,1e-05,1.50754]
[1777512490559,41.25,76348.3,5.0,0.00763,1e-05,1.52014]
[1777512492572,41.25,76361.55,5.0,0.00773,1e-05,1.53687]
[1777512497610,41.25,76367.51,5.0,0.00777,1e-05,1.54444]
[1777512500838,41.25,76343.18,5.0,0.0076,1e-05,1.51372]
[1777512506671,41.25,76339.98,5.0,0.00757,1e-05,1.50971]
[1777512511705,41.25,76339.22,5.0,0.00756,1e-05,1.50765]
[1777512516768,41.25,76339.89,5.0,0.00757,1e-05,1.50848]
[1777512521803,41.25,76331.42,5.0,0.00751,1e-05,1.49793]
[1777512526926,41.25,76332.77,5.0,0.00752,1e-05,1.49961]
[1777512529947,41.25,76321.77,5.0,0.00744,1e-05,1.48599]
[1777512534983,41.25,76319.62,5.0,0.00743,1e-05,1.48334]
[1777512540024,41.25,76310.97,5.0,0.00737,1e-05,1.47271]
[1777512545064,41.25,76313.07,5.0,0.00738,1e-05,1.47529]
[1777512549087,41.25,76328.21,5.0,0.00749,1e-05,1.49395]
[1777512554124,41.25,76333.14,5.0,0.00752,1e-05,1.50007]
[1777512559163,41.25,76338.03,5.0,0.00755,1e-05,1.50616]
[1777512564195,41.25,76340.37,5.0,0.00757,1e-05,1.50908]
[1777512569231,41.25,76342.64,5.0,0.00759,1e-05,1.51192]
[1777512574266,41.25,76340.84,5.0,0.00757,1e-05,1.50855]
[1777512576282,41.25,76329.39,5.0,0.00749,1e-05,1.4943]
[1777512581317,41.25,76323.27,5.0,0.00745,1e-05,1.48673]
[1777512586351,41.25,76319.06,5.0,0.00742,1e-05,1.48154]
[1777512591387,41.25,76322.92,5.0,0.00744,1e-05,1.4863]
[1777512596422,41.25,76322.1,5.0,0.00744,1e-05,1.48529]
[1777512601456,41.25,76321.73,5.0,0.00744,1e-05,1.48483]
[1777512606492,41.25,76328.76,5.0,0.00748,1e-05,1.49352]
[1777512609513,41.25,76340.86,5.0,0.00757,1e-05,1.50857]
[1777512614547,41.25,76340.81,5.0,0.00757,1e-05,1.50851]
[1777512619583,41.25,76343.14,5.0,0.00758,1e-05,1.51142]
[1777512622610,41.25,76330.41,5.0,0.0075,1e-05,1.49557]
[1777512627653,41.25,76322.31,5.0,0.00744,1e-05,1.48555]
[1777512632688,41.25,76334.21,5.0,0.00752,1e-05,1.49917]
[1777512637724,41.25,76337.51,5.0,0.00754,1e-05,1.50328]
[1777512642758,41.25,76348.99,5.0,0.00762,1e-05,1.51763]
[1777512645785,41.25,76361.94,5.0,0.00771,1e-05,1.53396]
[1777512650822,41.25,76370.33,5.0,0.00777,1e-05,1.54462]
[1777512654848,41.25,76358.79,5.0,0.00769,1e-05,1.52997]
[1777512659883,41.25,76350.97,5.0,0.00763,1e-05,1.52012]
[1777512664920,41.25,76332.32,5.0,0.0075,1e-05,1.49682]
[1777512669955,41.25,76329.77,5.0,0.00749,1e-05,1.49366]
[1777512674990,41.25,76332.27,5.0,0.0075,1e-05,1.49676]
[1777512679019,41.25,76345.61,5.0,0.0076,1e-05,1.51339]
[1777512684055,41.25,76347.04,5.0,0.00761,1e-05,1.51518]
[1777512689089,41.25,76349.33,5.0,0.00762,1e-05,1.51806]
[1777512694124,41.25,76359.62,5.0,0.00769,1e-05,1.52989]
[1777512699158,41.25,76363.84,5.0,0.00772,1e-05,1.53523]
[1777512704193,41.25,76361.67,5.0,0.0077,1e-05,1.53248]
[1777512709230,41.25,76366.35,5.0,0.00774,1e-05,1.53842]
[1777512714267,41.25,76362.71,5.0,0.00771,1e-05,1.5338]
[1777512719301,41.25,76361.18,5.0,0.0077,1e-05,1.53186]
[1777512724336,41.25,76355.43,5.0,0.00766,1e-05,1.5246]
[1777512729371,41.25,76350.32,5.0,0.00762,1e-05,1.51818]
[1777512733398,41.25,76361.02,5.0,0.0077,1e-05,1.53166]
[1777512738434,41.25,76364.04,5.0,0.00772,1e-05,1.53549]
[1777512743469,41.25,76357.71,5.0,0.00768,1e-05,1.52748]
[1777512746236,41.25,76344.35,5.0,0.00758,1e-05,1.51069]
[1777512751533,41.25,76341.63,5.0,0.00756,1e-05,1.50617]
[1777512756568,41.25,76340.63,5.0,0.00755,1e-05,1.50493]
[1777512761603,41.25,76337.38,5.0,0.00753,1e-05,1.50088]
[1777512766642,41.25,76333.28,5.0,0.0075,1e-05,1.49579]
[1777512769664,41.25,76321.88,5.0,0.00742,1e-05,1.4817]
[1777512772684,41.25,76335.34,5.0,0.00751,1e-05,1.49834]
[1777512777719,41.25,76334.81,5.0,0.00751,1e-05,1.49768]
[1777512782754,41.25,76328.04,5.0,0.00746,1e-05,1.4893]
[1777512787793,41.25,76330.13,5.0,0.00748,1e-05,1.49188]
[1777512792826,41.25,76319.25,5.0,0.0074,1e-05,1.47846]
[1777512797862,41.25,76313.89,5.0,0.00737,1e-05,1.47189]
[1777512802897,41.25,76306.77,5.0,0.00732,1e-05,1.46319]
[1777512807933,41.25,76307.57,5.0,0.00732,1e-05,1.46416]
[1777512812967,41.25,76315.56,5.0,0.00737,1e-05,1.47283]
[1777512818002,41.25,76319.28,5.0,0.0074,1e-05,1.47739]
[1777512823039,41.25,76313.08,5.0,0.00735,1e-05,1.46979]
[1777512828076,41.25,76307.99,5.0,0.00732,1e-05,1.46358]
[1777512833111,41.25,76303.1,5.0,0.00729,1e-05,1.45763]
[1777512838147,41.25,76298.68,5.0,0.00726,1e-05,1.45227]
[1777512842175,41.25,76287.28,5.0,0.00718,1e-05,1.43852]
[1777512847210,41.25,76284.29,5.0,0.00716,1e-05,1.43493]
[1777512852246,41.25,76288.01,5.0,0.00718,1e-05,1.43939]
[1777512857280,41.25,76296.65,5.0,0.00724,1e-05,1.44981]
[1777512858287,41.25,76310.64,5.0,0.00734,1e-05,1.46681]
[1777512863322,41.25,76318.54,5.0,0.00739,1e-05,1.47648]
[1777512867350,41.25,76330.06,5.0,0.00747,1e-05,1.49068]
[1777512872386,41.25,76329.15,5.0,0.00746,1e-05,1.48845]
[1777512877420,41.25,76329.05,5.0,0.00746,1e-05,1.48832]
[1777512882455,41.25,76322.06,5.0,0.00741,1e-05,1.4797]
[1777512887495,41.25,76330.45,5.0,0.00747,1e-05,1.49005]
[1777512892526,41.25,76324.94,5.0,0.00743,1e-05,1.48325]
[1777512897561,41.25,76323.56,5.0,0.00742,1e-05,1.48155]
[1777512902595,41.25,76322.81,5.0,0.00742,1e-05,1.48063]
[1777512907630,41.25,76308.62,5.0,0.00732,1e-05,1.46325]
[1777512912665,41.25,76304.35,5.0,0.00729,1e-05,1.45805]
[1777512917432,41.25,76289.35,5.0,0.00719,1e-05,1.43992]
[1777512918711,41.25,76278.71,5.0,0.00712,1e-05,1.42717]
[1777512923746,41.25,76271.34,5.0,0.00707,1e-05,1.41839]
[1777512927502,41.25,76252.62,5.0,0.00695,1e-05,1.3963]
[1777512932810,41.25,76248.69,5.0,0.00692,1e-05,1.39064]
[1777512937844,41.25,76251.41,5.0,0.00693,1e-05,1.39382]
[1777512942879,41.25,76248.62,5.0,0.00691,1e-05,1.39056]
[1777512947914,41.25,76245.36,5.0,0.00689,1e-05,1.38675]
[1777512952949,41.25,76240.13,5.0,0.00686,1e-05,1.38066]
[1777512957983,41.25,76240.37,5.0,0.00686,1e-05,1.38094]
[1777512963022,41.25,76237.0,5.0,0.00684,1e-05,1.37703]
[1777512968054,41.25,76237.61,5.0,0.00684,1e-05,1.37774]
[1777512973088,41.25,76241.89,5.0,0.00687,1e-05,1.38271]
[1777512978125,41.25,76238.7,5.0,0.00685,1e-05,1.379]
[1777512983160,41.25,76232.91,5.0,0.00681,1e-05,1.3723]
[1777512988196,41.25,76232.34,5.0,0.00681,1e-05,1.37164]
[1777512993234,41.25,76231.32,5.0,0.0068,1e-05,1.36941]
[1777512998266,41.25,76225.99,5.0,0.00676,1e-05,1.36327]
[1777513003301,41.25,76215.6,5.0,0.0067,1e-05,1.35137]
[1777513005318,41.25,76199.17,5.0,0.0066,1e-05,1.33272]
[1777513010350,41.25,76192.23,5.0,0.00655,1e-05,1.32491]
[1777513015386,41.25,76192.96,5.0,0.00656,1e-05,1.32573]
[1777513020422,41.25,76194.41,5.0,0.00657,1e-05,1.32736]
[1777513025456,41.25,76195.92,5.0,0.00658,1e-05,1.32906]
[1777513030491,41.25,76200.03,5.0,0.0066,1e-05,1.33369]
[1777513032505,41.25,76215.61,5.0,0.0067,1e-05,1.35138]
[1777513037541,41.25,76219.89,5.0,0.00673,1e-05,1.35627]
[1777513042574,41.25,76216.29,5.0,0.0067,1e-05,1.35216]
[1777513047610,41.25,76220.12,5.0,0.00673,1e-05,1.35654]
[1777513052646,41.25,76221.22,5.0,0.00673,1e-05,1.35676]
[1777513057680,41.25,76221.3,5.0,0.00673,1e-05,1.35685]
[1777513062715,41.25,76222.79,5.0,0.00674,1e-05,1.35856]
[1777513067751,41.25,76222.0,5.0,0.00673,1e-05,1.35765]
[1777513072785,41.25,76221.89,5.0,0.00673,1e-05,1.35752]
[1777513073793,41.25,76235.54,5.0,0.00682,1e-05,1.37324]
[1777513074799,41.25,76247.58,5.0,0.0069,1e-05,1.38723]
[1777513079834,41.25,76254.43,5.0,0.00694,1e-05,1.39524]
[1777513083864,41.25,76267.92,5.0,0.00703,1e-05,1.41113]
[1777513088931,41.25,76268.35,5.0,0.00703,1e-05,1.41163]
[1777513093965,41.25,76269.61,5.0,0.00704,1e-05,1.41313]
[1777513099000,41.25,76267.84,5.0,0.00703,1e-05,1.41103]
[1777513104036,41.25,76269.62,5.0,0.00704,1e-05,1.41314]
[1777513109072,41.25,76266.27,5.0,0.00702,1e-05,1.40917]
[1777513114106,41.25,76269.02,5.0,0.00703,1e-05,1.41136]
[1777513119143,41.25,76266.74,5.0,0.00702,1e-05,1.40866]
[1777513124177,41.25,76270.67,5.0,0.00704,1e-05,1.41331]
[1777513129212,41.25,76269.44,5.0,0.00704,1e-05,1.41185]
[1777513134247,41.25,76273.25,5.0,0.00706,1e-05,1.41637]
[1777513139285,41.25,76274.2,5.0,0.00707,1e-05,1.4175]
[1777513144319,41.25,76273.75,5.0,0.00706,1e-05,1.41696]
[1777513149353,41.25,76263.51,5.0,0.007,1e-05,1.40485]
[1777513154388,41.25,76264.6,5.0,0.007,1e-05,1.40613]
[1777513159422,41.25,76262.82,5.0,0.00699,1e-05,1.40404]
[1777513164458,41.25,76257.77,5.0,0.00696,1e-05,1.3981]
[1777513169493,41.25,76253.99,5.0,0.00693,1e-05,1.39366]
[1777513174528,41.25,76252.0,5.0,0.00692,1e-05,1.39028]
[1777513179563,41.25,76246.81,5.0,0.00688,1e-05,1.38422]
[1777513184597,41.25,76246.78,5.0,0.00688,1e-05,1.38418]
[1777513189632,41.25,76237.07,5.0,0.00682,1e-05,1.37291]
[1777513194669,41.25,76237.03,5.0,0.00682,1e-05,1.37287]
[1777513199704,41.25,76239.77,5.0,0.00684,1e-05,1.37604]
[1777513204739,41.25,76242.15,5.0,0.00685,1e-05,1.3788]
[1777513209774,41.25,76248.43,5.0,0.00689,1e-05,1.38611]
[1777513214809,41.25,76251.0,5.0,0.00691,1e-05,1.38911]
[1777513219844,41.25,76261.96,5.0,0.00698,1e-05,1.40196]
[1777513224883,41.25,76257.42,5.0,0.00695,1e-05,1.39662]
[1777513229917,41.25,76259.73,5.0,0.00697,1e-05,1.39934]
[1777513234952,41.25,76263.72,5.0,0.00699,1e-05,1.40297]
[1777513239993,41.25,76263.88,5.0,0.00699,1e-05,1.40315]
[1777513245029,41.25,76259.18,5.0,0.00696,1e-05,1.39763]
[1777513249752,41.25,76246.35,5.0,0.00687,1e-05,1.38263]
[1777513255099,41.25,76245.03,5.0,0.00687,1e-05,1.38109]
[1777513260132,41.25,76252.98,5.0,0.00692,1e-05,1.39036]
[1777513265168,41.25,76253.19,5.0,0.00692,1e-05,1.39061]
[1777513270202,41.25,76253.83,5.0,0.00692,1e-05,1.39136]
[1777513275239,41.25,76256.89,5.0,0.00694,1e-05,1.39494]
[1777513280272,41.25,76258.37,5.0,0.00695,1e-05,1.39668]
[1777513285306,41.25,76261.79,5.0,0.00697,1e-05,1.40069]
[1777513290342,41.25,76260.73,5.0,0.00697,1e-05,1.39945]
[1777513295379,41.25,76262.02,5.0,0.00697,1e-05,1.3999]
[1777513300413,41.25,76271.98,5.0,0.00704,1e-05,1.41165]
[1777513305449,41.25,76268.94,5.0,0.00702,1e-05,1.40806]
[1777513310484,41.25,76274.12,5.0,0.00705,1e-05,1.41419]
[1777513315519,41.25,76282.29,5.0,0.0071,1e-05,1.4239]
[1777513321561,41.25,76280.51,5.0,0.00709,1e-05,1.42178]
[1777513326595,41.25,76276.21,5.0,0.00706,1e-05,1.41667]
[1777513331630,41.25,76273.11,5.0,0.00704,1e-05,1.41299]
[1777513336665,41.25,76274.19,5.0,0.00705,1e-05,1.41427]
[1777513341702,41.25,76274.05,5.0,0.00705,1e-05,1.4141]
[1777513346736,41.25,76274.13,5.0,0.00705,1e-05,1.4142]
[1777513351775,41.25,76273.59,5.0,0.00704,1e-05,1.41249]
[1777513356807,41.25,76263.89,5.0,0.00698,1e-05,1.40104]
[1777513361841,41.25,76270.52,5.0,0.00702,1e-05,1.40885]
[1777513366878,41.25,76277.13,5.0,0.00707,1e-05,1.41669]
[1777513371910,41.25,76276.23,5.0,0.00706,1e-05,1.41562]
[1777513376946,41.25,76275.34,5.0,0.00705,1e-05,1.41456]
[1777513381982,41.25,76267.12,5.0,0.007,1e-05,1.40484]
[1777513387016,41.25,76264.3,5.0,0.00698,1e-05,1.40152]
[1777513392059,41.25,76267.14,5.0,0.007,1e-05,1.40486]
[1777513397094,41.25,76273.96,5.0,0.00704,1e-05,1.41293]
[1777513402129,41.25,76281.06,5.0,0.00709,1e-05,1.42136]
[1777513407166,41.25,76286.86,5.0,0.00713,1e-05,1.42828]
[1777513412200,41.25,76303.85,5.0,0.00724,1e-05,1.44762]
[1777513417235,41.25,76305.55,5.0,0.00725,1e-05,1.44967]
[1777513422270,41.25,76304.28,5.0,0.00724,1e-05,1.44814]
[1777513427305,41.25,76298.67,5.0,0.0072,1e-05,1.44137]
[1777513432340,41.25,76294.39,5.0,0.00717,1e-05,1.43622]
[1777513437375,41.25,76294.82,5.0,0.00718,1e-05,1.43674]
[1777513442411,41.25,76294.1,5.0,0.00717,1e-05,1.43587]
[1777513447444,41.25,76304.19,5.0,0.00724,1e-05,1.44803]
[1777513452485,41.25,76313.93,5.0,0.00731,1e-05,1.45984]
[1777513454498,41.25,76326.09,5.0,0.00739,1e-05,1.47471]
[1777513459534,41.25,76326.73,5.0,0.00739,1e-05,1.47549]
[1777513464568,41.25,76327.01,5.0,0.0074,1e-05,1.47584]
[1777513467590,41.25,76312.75,5.0,0.0073,1e-05,1.45841]
[1777513473632,41.25,76314.85,5.0,0.00731,1e-05,1.45987]
[1777513478667,41.25,76316.24,5.0,0.00732,1e-05,1.46156]
[1777513483702,41.25,76311.74,5.0,0.00729,1e-05,1.45609]
[1777513488736,41.25,76315.3,5.0,0.00731,1e-05,1.46041]
[1777513493773,41.25,76316.32,5.0,0.00732,1e-05,1.46166]
[1777513498814,41.25,76313.54,5.0,0.0073,1e-05,1.45827]
[1777513503844,41.25,76316.51,5.0,0.00732,1e-05,1.46189]
[1777513508878,41.25,76316.44,5.0,0.00732,1e-05,1.4618]
[1777513513915,41.25,76313.74,5.0,0.0073,1e-05,1.45852]
[1777513518949,41.25,76314.88,5.0,0.00731,1e-05,1.4599]
[1777513523985,41.25,76319.45,5.0,0.00734,1e-05,1.46548]
[1777513529024,41.25,76318.98,5.0,0.00734,1e-05,1.4649]
[1777513534059,41.25,76325.65,5.0,0.00738,1e-05,1.47196]
[1777513540101,41.25,76326.29,5.0,0.00738,1e-05,1.47274]
[1777513543122,41.25,76337.63,5.0,0.00746,1e-05,1.4867]
[1777513548158,41.25,76335.85,5.0,0.00745,1e-05,1.4845]
[1777513553192,41.25,76324.27,5.0,0.00737,1e-05,1.47027]
[1777513558227,41.25,76317.53,5.0,0.00732,1e-05,1.46203]
[1777513563263,41.25,76328.31,5.0,0.00739,1e-05,1.47522]
[1777513568298,41.25,76330.94,5.0,0.00741,1e-05,1.47845]
[1777513573333,41.25,76330.76,5.0,0.00741,1e-05,1.47823]
[1777513578367,41.25,76329.89,5.0,0.00741,1e-05,1.47716]
[1777513583403,41.25,76328.14,5.0,0.00739,1e-05,1.47501]
[1777513588445,41.25,76328.15,5.0,0.00739,1e-05,1.47503]
[1777513593480,41.25,76331.36,5.0,0.00741,1e-05,1.47786]
[1777513598515,41.25,76332.72,5.0,0.00742,1e-05,1.47954]
[1777513603550,41.25,76340.72,5.0,0.00747,1e-05,1.48941]
[1777513608585,41.25,76338.53,5.0,0.00746,1e-05,1.4867]
[1777513613620,41.25,76336.28,5.0,0.00744,1e-05,1.48392]
[1777513618655,41.25,76324.99,5.0,0.00737,1e-05,1.47005]
[1777513623690,41.25,76319.34,5.0,0.00733,1e-05,1.46314]
[1777513628724,41.25,76317.62,5.0,0.00732,1e-05,1.46104]
[1777513633759,41.25,76312.41,5.0,0.00728,1e-05,1.45471]
[1777513638796,41.25,76311.63,5.0,0.00727,1e-05,1.45376]
[1777513643832,41.25,76314.47,5.0,0.00729,1e-05,1.45721]
[1777513648867,41.25,76309.94,5.0,0.00726,1e-05,1.45171]
[1777513653902,41.25,76305.65,5.0,0.00723,1e-05,1.44543]
[1777513658936,41.25,76303.94,5.0,0.00722,1e-05,1.44337]
[1777513663971,41.25,76300.79,5.0,0.0072,1e-05,1.43957]
[1777513669007,41.25,76300.95,5.0,0.0072,1e-05,1.43976]
[1777513674043,41.25,76301.7,5.0,0.0072,1e-05,1.44067]
[1777513681093,41.25,76304.31,5.0,0.00722,1e-05,1.44381]
[1777513686126,41.25,76310.93,5.0,0.00726,1e-05,1.45182]
[1777513691161,41.25,76317.74,5.0,0.00731,1e-05,1.46009]
[1777513696196,41.25,76327.95,5.0,0.00738,1e-05,1.47257]
[1777513701231,41.25,76328.21,5.0,0.00738,1e-05,1.47289]
[1777513706266,41.25,76332.15,5.0,0.00741,1e-05,1.47773]
[1777513711301,41.25,76332.19,5.0,0.0074,1e-05,1.47667]
[1777513716336,41.25,76333.96,5.0,0.00742,1e-05,1.47885]
[1777513721371,41.25,76332.91,5.0,0.00741,1e-05,1.47755]
[1777513726405,41.25,76331.44,5.0,0.0074,1e-05,1.47575]
[1777513731440,41.25,76331.15,5.0,0.0074,1e-05,1.47539]
[1777513736476,41.25,76325.76,5.0,0.00736,1e-05,1.46878]
[1777513741511,41.25,76320.69,5.0,0.00733,1e-05,1.46259]
[1777513743525,41.25,76307.58,5.0,0.00724,1e-05,1.44667]
[1777513748561,41.25,76312.96,5.0,0.00727,1e-05,1.45319]
[1777513753595,41.25,76310.78,5.0,0.00726,1e-05,1.45054]
[1777513758630,41.25,76310.65,5.0,0.00726,1e-05,1.45039]
[1777513763664,41.25,76311.16,5.0,0.00726,1e-05,1.451]
[1777513768700,41.25,76311.43,5.0,0.00726,1e-05,1.45133]
[1777513773735,41.25,76326.84,5.0,0.00736,1e-05,1.469]
[1777513775749,41.25,76337.49,5.0,0.00744,1e-05,1.48209]
[1777513780784,41.25,76344.16,5.0,0.00748,1e-05,1.49033]
[1777513785819,41.25,76344.74,5.0,0.00749,1e-05,1.49105]
[1777513790855,41.25,76348.9,5.0,0.00752,1e-05,1.49621]
[1777513795889,41.25,76348.71,5.0,0.00751,1e-05,1.49597]
[1777513800924,41.25,76346.63,5.0,0.0075,1e-05,1.49339]
[1777513806966,41.25,76347.31,5.0,0.0075,1e-05,1.49423]
[1777513812003,41.25,76346.08,5.0,0.0075,1e-05,1.49271]
[1777513817038,41.25,76344.88,5.0,0.00749,1e-05,1.49122]
[1777513822763,41.25,76346.15,5.0,0.0075,1e-05,1.4928]
[1777513829121,41.25,76348.27,5.0,0.00751,1e-05,1.49543]
[1777513834162,41.25,76345.38,5.0,0.00749,1e-05,1.49073]
[1777513839195,41.25,76344.46,5.0,0.00748,1e-05,1.48959]
[1777513844230,41.25,76347.33,5.0,0.0075,1e-05,1.49314]
[1777513849266,41.25,76347.3,5.0,0.0075,1e-05,1.49311]
[1777513854302,41.25,76336.42,5.0,0.00742,1e-05,1.47966]
[1777513859336,41.25,76337.61,5.0,0.00743,1e-05,1.48112]
[1777513864371,41.25,76334.85,5.0,0.00741,1e-05,1.47773]
[1777513869406,41.25,76335.41,5.0,0.00742,1e-05,1.47841]
[1777513874445,41.25,76326.19,5.0,0.00735,1e-05,1.4671]
[1777513879476,41.25,76317.29,5.0,0.00729,1e-05,1.45625]
[1777513885523,41.25,76319.01,5.0,0.0073,1e-05,1.45835]
[1777513890555,41.25,76315.49,5.0,0.00728,1e-05,1.45407]
[1777513895592,41.25,76311.07,5.0,0.00724,1e-05,1.44762]
[1777513900626,41.25,76315.83,5.0,0.00728,1e-05,1.45338]
[1777513905665,41.25,76314.32,5.0,0.00727,1e-05,1.45155]
[1777513910702,41.25,76308.55,5.0,0.00723,1e-05,1.44457]
[1777513915735,41.25,76308.46,5.0,0.00723,1e-05,1.44446]
[1777513920771,41.25,76301.16,5.0,0.00718,1e-05,1.43567]
[1777513925810,41.25,76301.31,5.0,0.00718,1e-05,1.43585]
[1777513930845,41.25,76305.07,5.0,0.0072,1e-05,1.44038]
[1777513935880,41.25,76307.69,5.0,0.00722,1e-05,1.44353]
[1777513940915,41.25,76311.14,5.0,0.00725,1e-05,1.4477]
[1777513945951,41.25,76314.96,5.0,0.00727,1e-05,1.45233]
[1777513950985,41.25,76317.33,5.0,0.00729,1e-05,1.45521]
[1777513956020,41.25,76318.34,5.0,0.00729,1e-05,1.45534]
[1777513961057,41.25,76329.85,5.0,0.00737,1e-05,1.46938]
[1777513966089,41.25,76333.36,5.0,0.00739,1e-05,1.47368]
[1777513971127,41.25,76330.33,5.0,0.00737,1e-05,1.46996]
[1777513976160,41.25,76341.38,5.0,0.00745,1e-05,1.48355]
[1777513981195,41.25,76341.38,5.0,0.00745,1e-05,1.48355]
[1777513986230,41.25,76344.11,5.0,0.00747,1e-05,1.48692]
[1777513991266,41.25,76345.58,5.0,0.00748,1e-05,1.48874]
[1777513996301,41.25,76345.29,5.0,0.00747,1e-05,1.48838]
[1777514001336,41.25,76345.07,5.0,0.00747,1e-05,1.48811]
[1777514006371,41.25,76345.5,5.0,0.00747,1e-05,1.48864]
[1777514011406,41.25,76345.37,5.0,0.00747,1e-05,1.48737]
[1777514016441,41.25,76350.76,5.0,0.00751,1e-05,1.49405]
[1777514021476,41.25,76353.75,5.0,0.00753,1e-05,1.49777]
[1777514026511,41.25,76351.58,5.0,0.00751,1e-05,1.49507]
[1777514029532,41.25,76363.82,5.0,0.0076,1e-05,1.51034]
[1777514034567,41.25,76370.08,5.0,0.00764,1e-05,1.51819]
[1777514039601,41.25,76368.18,5.0,0.00763,1e-05,1.51581]
[1777514042624,41.25,76383.4,5.0,0.00774,1e-05,1.53503]
[1777514047658,41.25,76391.94,5.0,0.0078,1e-05,1.5459]
[1777514052694,41.25,76407.93,5.0,0.00791,1e-05,1.56642]
[1777514057728,41.25,76411.54,5.0,0.00794,1e-05,1.57109]
[1777514062766,41.25,76406.35,5.0,0.0079,1e-05,1.56439]
[1777514066795,41.25,76389.21,5.0,0.00778,1e-05,1.54242]
[1777514070823,41.25,76377.55,5.0,0.00769,1e-05,1.52762]
[1777514073845,41.25,76366.79,5.0,0.00761,1e-05,1.51293]
[1777514075861,41.25,76343.37,5.0,0.00745,1e-05,1.48378]
[1777514079889,41.25,76330.26,5.0,0.00736,1e-05,1.46767]
[1777514082910,41.25,76313.9,5.0,0.00725,1e-05,1.44776]
[1777514087945,41.25,76309.45,5.0,0.00722,1e-05,1.44239]
[1777514094711,41.25,76308.76,5.0,0.00721,1e-05,1.44156]
[1777514097007,41.25,76332.25,5.0,0.00737,1e-05,1.47011]
[1777514098014,41.25,76347.73,5.0,0.00748,1e-05,1.48918]
[1777514103049,41.25,76342.14,5.0,0.00744,1e-05,1.48227]
[1777514108087,41.25,76347.48,5.0,0.00748,1e-05,1.48887]
[1777514113122,41.25,76347.48,5.0,0.00748,1e-05,1.48887]
[1777514119164,41.25,76355.48,5.0,0.00753,1e-05,1.4988]
[1777514124933,41.25,76355.16,5.0,0.00753,1e-05,1.4984]
[1777514129235,41.25,76338.48,5.0,0.00742,1e-05,1.47776]
[1777514133266,41.25,76328.75,5.0,0.00734,1e-05,1.46472]
[1777514137293,41.25,76318.13,5.0,0.00727,1e-05,1.45179]
[1777514142329,41.25,76314.77,5.0,0.00725,1e-05,1.44772]
[1777514147364,41.25,76314.86,5.0,0.00725,1e-05,1.44783]
[1777514152398,41.25,76312.32,5.0,0.00723,1e-05,1.44476]
[1777514157434,41.25,76308.93,5.0,0.00721,1e-05,1.44067]
[1777514162469,41.25,76308.42,5.0,0.00721,1e-05,1.44006]
[1777514167505,41.25,76313.23,5.0,0.00724,1e-05,1.44586]
[1777514172540,41.25,76319.76,5.0,0.00728,1e-05,1.45377]
[1777514177575,41.25,76321.08,5.0,0.00729,1e-05,1.45538]
[1777514180596,41.25,76309.25,5.0,0.00721,1e-05,1.44106]
[1777514185638,41.25,76301.36,5.0,0.00716,1e-05,1.43157]
[1777514186642,41.25,76290.59,5.0,0.00709,1e-05,1.41871]
[1777514187649,41.25,76279.65,5.0,0.00701,1e-05,1.40574]
[1777514193691,41.25,76273.2,5.0,0.00697,1e-05,1.39707]
[1777514198726,41.25,76270.19,5.0,0.00695,1e-05,1.39354]
[1777514203761,41.25,76269.45,5.0,0.00694,1e-05,1.39267]
[1777514208804,41.25,76268.14,5.0,0.00693,1e-05,1.39114]
[1777514209809,41.25,76255.69,5.0,0.00685,1e-05,1.37662]
[1777514214846,41.25,76259.71,5.0,0.00688,1e-05,1.38129]
[1777514216859,41.25,76247.69,5.0,0.0068,1e-05,1.36736]
[1777514219880,41.25,76233.56,5.0,0.00671,1e-05,1.35112]
[1777514224915,41.25,76234.39,5.0,0.00672,1e-05,1.35207]
[1777514229950,41.25,76225.77,5.0,0.00666,1e-05,1.34224]
[1777514234985,41.25,76225.74,5.0,0.00666,1e-05,1.34221]
[1777514240028,41.25,76226.7,5.0,0.00667,1e-05,1.3433]
[1777514243042,41.25,76239.13,5.0,0.00675,1e-05,1.3575]
[1777514248077,41.25,76229.19,5.0,0.00668,1e-05,1.34614]
[1777514253111,41.25,76235.48,5.0,0.00672,1e-05,1.35228]
[1777514258148,41.25,76235.48,5.0,0.00672,1e-05,1.35228]
[1777514263182,41.25,76246.9,5.0,0.00679,1e-05,1.3654]
[1777514265932,41.25,76234.77,5.0,0.00671,1e-05,1.35147]
[1777514271242,41.25,76226.48,5.0,0.00666,1e-05,1.34201]
[1777514276276,41.25,76227.19,5.0,0.00667,1e-05,1.34282]
[1777514281312,41.25,76228.66,5.0,0.00668,1e-05,1.3445]
[1777514286349,41.25,76226.74,5.0,0.00666,1e-05,1.34231]
[1777514291384,41.25,76227.93,5.0,0.00667,1e-05,1.34366]
[1777514296419,41.25,76229.71,5.0,0.00668,1e-05,1.34569]
[1777514301454,41.25,76237.81,5.0,0.00673,1e-05,1.35495]
[1777514306489,41.25,76238.18,5.0,0.00674,1e-05,1.35537]
[1777514311524,41.25,76236.78,5.0,0.00672,1e-05,1.35273]
[1777514316559,41.25,76233.99,5.0,0.0067,1e-05,1.34954]
[1777514321594,41.25,76232.81,5.0,0.0067,1e-05,1.34819]
[1777514326630,41.25,76231.62,5.0,0.00669,1e-05,1.34683]
[1777514331665,41.25,76225.71,5.0,0.00665,1e-05,1.34011]
[1777514333695,41.25,76206.74,5.0,0.00653,1e-05,1.3187]
[1777514338726,41.25,76202.96,5.0,0.00651,1e-05,1.31447]
[1777514343761,41.25,76201.38,5.0,0.0065,1e-05,1.31271]
[1777514348796,41.25,76193.09,5.0,0.00645,1e-05,1.30348]
[1777514353831,41.25,76190.7,5.0,0.00644,1e-05,1.30083]
[1777514355845,41.25,76178.92,5.0,0.00636,1e-05,1.28783]
[1777514360880,41.25,76181.97,5.0,0.00638,1e-05,1.29119]
[1777514365915,41.25,76182.07,5.0,0.00638,1e-05,1.2913]
[1777514370950,41.25,76190.21,5.0,0.00643,1e-05,1.30029]
[1777514375985,41.25,76194.07,5.0,0.00645,1e-05,1.30356]
[1777514381020,41.25,76193.63,5.0,0.00645,1e-05,1.30307]
[1777514386058,41.25,76195.3,5.0,0.00646,1e-05,1.30492]
[1777514391091,41.25,76194.63,5.0,0.00645,1e-05,1.30418]
[1777514396125,41.25,76195.1,5.0,0.00646,1e-05,1.3047]
[1777514401161,41.25,76193.82,5.0,0.00645,1e-05,1.30328]
[1777514406197,41.25,76198.89,5.0,0.00648,1e-05,1.30892]
[1777514411239,41.25,76207.07,5.0,0.00653,1e-05,1.31805]
[1777514412246,41.25,76219.36,5.0,0.00661,1e-05,1.33188]
[1777514417282,41.25,76219.56,5.0,0.00661,1e-05,1.33211]
[1777514419297,41.25,76207.13,5.0,0.00653,1e-05,1.31812]
[1777514424330,41.25,76204.53,5.0,0.00652,1e-05,1.31521]
[1777514429364,41.25,76203.77,5.0,0.00651,1e-05,1.31436]
[1777514434399,41.25,76202.23,5.0,0.0065,1e-05,1.31162]
[1777514439435,41.25,76206.79,5.0,0.00652,1e-05,1.31672]
[1777514444470,41.25,76220.11,5.0,0.00661,1e-05,1.3317]
[1777514449506,41.25,76224.3,5.0,0.00663,1e-05,1.33644]
[1777514454543,41.25,76221.41,5.0,0.00662,1e-05,1.33317]
[1777514459579,41.25,76222.77,5.0,0.00662,1e-05,1.33471]
[1777514464613,41.25,76224.57,5.0,0.00664,1e-05,1.33675]
[1777514469649,41.25,76234.66,5.0,0.0067,1e-05,1.34822]
[1777514474684,41.25,76239.48,5.0,0.00673,1e-05,1.35373]
[1777514479825,41.25,76244.34,5.0,0.00676,1e-05,1.35931]
[1777514485761,41.25,76246.48,5.0,0.00677,1e-05,1.36177]
[1777514490795,41.25,76247.17,5.0,0.00678,1e-05,1.36257]
[1777514492926,41.25,76238.29,5.0,0.00672,1e-05,1.35133]
[1777514498850,41.25,76243.85,5.0,0.00675,1e-05,1.3577]
[1777514503887,41.25,76246.32,5.0,0.00677,1e-05,1.36054]
[1777514508921,41.25,76250.93,5.0,0.0068,1e-05,1.36585]
[1777514510935,41.25,76263.78,5.0,0.00688,1e-05,1.38075]
[1777514515970,41.25,76267.2,5.0,0.0069,1e-05,1.38473]
[1777514518991,41.25,76256.43,5.0,0.00683,1e-05,1.37221]
[1777514523024,41.25,76274.7,5.0,0.00695,1e-05,1.39351]
[1777514528059,41.25,76273.26,5.0,0.00694,1e-05,1.39182]
[1777514533095,41.25,76265.16,5.0,0.00689,1e-05,1.38235]
[1777514538133,41.25,76263.41,5.0,0.00688,1e-05,1.38032]
[1777514543165,41.25,76263.18,5.0,0.00688,1e-05,1.38005]
[1777514548202,41.25,76262.47,5.0,0.00687,1e-05,1.37922]
[1777514553236,41.25,76261.1,5.0,0.00686,1e-05,1.37657]
[1777514558271,41.25,76269.9,5.0,0.00691,1e-05,1.38683]
[1777514563308,41.25,76270.9,5.0,0.00692,1e-05,1.38799]
[1777514568341,41.25,76271.69,5.0,0.00693,1e-05,1.38892]
[1777514573376,41.25,76271.51,5.0,0.00692,1e-05,1.38871]
[1777514578411,41.25,76270.98,5.0,0.00692,1e-05,1.38809]
[1777514582467,41.25,76283.12,5.0,0.007,1e-05,1.40235]
[1777514587503,41.25,76288.02,5.0,0.00703,1e-05,1.40813]
[1777514592538,41.25,76282.26,5.0,0.00699,1e-05,1.40133]
[1777514598293,41.25,76283.45,5.0,0.007,1e-05,1.40273]
[1777514603615,41.25,76282.42,5.0,0.007,1e-05,1.40152]
[1777514608649,41.25,76281.86,5.0,0.00699,1e-05,1.40086]
[1777514611670,41.25,76269.81,5.0,0.00691,1e-05,1.38566]
[1777514616705,41.25,76268.6,5.0,0.0069,1e-05,1.38425]
[1777514621740,41.25,76276.21,5.0,0.00695,1e-05,1.39315]
[1777514626776,41.25,76265.64,5.0,0.00688,1e-05,1.3808]
[1777514629803,41.25,76247.89,5.0,0.00677,1e-05,1.36025]
[1777514634836,41.25,76240.23,5.0,0.00672,1e-05,1.35147]
[1777514639870,41.25,76239.6,5.0,0.00671,1e-05,1.35075]
[1777514644906,41.25,76242.61,5.0,0.00673,1e-05,1.35419]
[1777514649939,41.25,76248.69,5.0,0.00677,1e-05,1.36117]
[1777514655983,41.25,76242.24,5.0,0.00673,1e-05,1.35377]
[1777514661016,41.25,76239.41,5.0,0.00671,1e-05,1.35053]
[1777514667058,41.25,76243.27,5.0,0.00674,1e-05,1.35495]
[1777514672092,41.25,76243.74,5.0,0.00674,1e-05,1.35444]
[1777514677127,41.25,76249.83,5.0,0.00677,1e-05,1.36144]
[1777514682163,41.25,76255.59,5.0,0.00681,1e-05,1.36808]
[1777514686191,41.25,76234.55,5.0,0.00668,1e-05,1.34394]
[1777514691226,41.25,76225.22,5.0,0.00662,1e-05,1.33335]
[1777514696260,41.25,76226.28,5.0,0.00663,1e-05,1.33455]
[1777514701297,41.25,76227.46,5.0,0.00663,1e-05,1.33589]
[1777514706332,41.25,76230.16,5.0,0.00665,1e-05,1.33895]
[1777514711367,41.25,76232.39,5.0,0.00666,1e-05,1.34149]
[1777514716403,41.25,76226.98,5.0,0.00663,1e-05,1.33535]
[1777514721436,41.25,76220.58,5.0,0.00659,1e-05,1.32811]
[1777514726472,41.25,76219.54,5.0,0.00658,1e-05,1.32694]
[1777514731506,41.25,76217.52,5.0,0.00657,1e-05,1.32364]
[1777514736542,41.25,76214.62,5.0,0.00655,1e-05,1.32038]
[1777514741579,41.25,76220.14,5.0,0.00658,1e-05,1.32659]
[1777514746617,41.25,76223.74,5.0,0.0066,1e-05,1.33065]
[1777514751654,41.25,76225.52,5.0,0.00662,1e-05,1.33266]
[1777514756688,41.25,76222.88,5.0,0.0066,1e-05,1.32968]
[1777514761724,41.25,76225.24,5.0,0.00661,1e-05,1.33234]
[1777514766763,41.25,76228.58,5.0,0.00664,1e-05,1.33613]
[1777514771794,41.25,76231.77,5.0,0.00666,1e-05,1.33975]
[1777514776829,41.25,76232.24,5.0,0.00666,1e-05,1.34028]
[1777514781864,41.25,76231.49,5.0,0.00665,1e-05,1.33943]
[1777514786900,41.25,76237.05,5.0,0.00669,1e-05,1.34575]
[1777514791934,41.25,76236.72,5.0,0.00668,1e-05,1.34434]
[1777514796969,41.25,76241.83,5.0,0.00671,1e-05,1.35017]
[1777514802004,41.25,76242.09,5.0,0.00672,1e-05,1.35047]
[1777514808045,41.25,76242.07,5.0,0.00672,1e-05,1.35045]
[1777514813081,41.25,76243.31,5.0,0.00672,1e-05,1.35187]
[1777514818221,41.25,76247.88,5.0,0.00675,1e-05,1.35711]
[1777514820131,41.25,76243.25,5.0,0.00672,1e-05,1.3518]
[1777514820235,41.25,76244.46,5.0,0.00673,1e-05,1.35318]
[1777514821126,41.25,76244.46,5.0,0.00673,1e-05,1.35318]
[1777514821226,41.25,76249.2,5.0,0.00676,1e-05,1.35862]
[1777514827254,41.25,76248.53,5.0,0.00676,1e-05,1.35785]
[1777514827933,41.25,76248.83,5.0,0.00676,1e-05,1.3582]
[1777514828188,41.25,76248.83,5.0,0.00676,1e-05,1.3582]
[1777514833222,41.25,76238.74,5.0,0.00669,1e-05,1.34664]
[1777514836244,41.25,76224.12,5.0,0.0066,1e-05,1.33005]
[1777514841278,41.25,76219.88,5.0,0.00658,1e-05,1.32527]
[1777514846314,41.25,76227.41,5.0,0.00662,1e-05,1.33377]
[1777514851349,41.25,76228.09,5.0,0.00662,1e-05,1.33351]
[1777514856384,41.25,76225.92,5.0,0.00661,1e-05,1.33105]
[1777514859721,41.25,76223.15,5.0,0.00659,1e-05,1.32792]
[1777514860413,41.25,76229.04,5.0,0.00663,1e-05,1.33458]
[1777514861575,41.25,76229.04,5.0,0.00663,1e-05,1.33458]
[1777514861659,41.25,76252.69,5.0,0.00678,1e-05,1.36159]
[1777514867461,41.25,76251.02,5.0,0.00677,1e-05,1.35967]
[1777514872496,41.25,76248.96,5.0,0.00675,1e-05,1.3573]
[1777514877536,41.25,76247.63,5.0,0.00675,1e-05,1.35577]
[1777514882572,41.25,76245.73,5.0,0.00673,1e-05,1.35359]
[1777514887606,41.25,76247.62,5.0,0.00675,1e-05,1.35576]
[1777514891702,41.25,76248.02,5.0,0.00675,1e-05,1.35622]
[1777514891801,41.25,76253.52,5.0,0.00678,1e-05,1.36255]
[1777514893663,41.25,76253.52,5.0,0.00678,1e-05,1.36255]
[1777514893751,41.25,76255.64,5.0,0.0068,1e-05,1.36499]
[1777514899690,41.25,76250.65,5.0,0.00676,1e-05,1.35924]
[1777514904725,41.25,76251.27,5.0,0.00677,1e-05,1.35996]
[1777514909763,41.25,76250.36,5.0,0.00676,1e-05,1.35891]
[1777514914798,41.25,76246.16,5.0,0.00673,1e-05,1.35304]
[1777514919831,41.25,76247.82,5.0,0.00674,1e-05,1.35495]
[1777514924866,41.25,76245.9,5.0,0.00673,1e-05,1.35275]
[1777514929902,41.25,76243.37,5.0,0.00671,1e-05,1.34985]
[1777514934938,41.25,76242.24,5.0,0.00671,1e-05,1.34856]
[1777514936953,41.25,76228.2,5.0,0.00662,1e-05,1.3326]
[1777514942704,41.25,76221.56,5.0,0.00658,1e-05,1.3251]
[1777514948031,41.25,76227.82,5.0,0.00662,1e-05,1.33217]
[1777514953070,41.25,76236.93,5.0,0.00667,1e-05,1.3425]
[1777514958102,41.25,76239.51,5.0,0.00669,1e-05,1.34544]
[1777514963144,41.25,76237.75,5.0,0.00668,1e-05,1.34344]
[1777514968176,41.25,76238.05,5.0,0.00668,1e-05,1.34378]
[1777514973210,41.25,76243.65,5.0,0.00671,1e-05,1.34913]
[1777514978247,41.25,76254.46,5.0,0.00678,1e-05,1.36153]
[1777514983283,41.25,76257.17,5.0,0.0068,1e-05,1.36466]
[1777514988318,41.25,76255.81,5.0,0.00679,1e-05,1.36309]
[1777514993353,41.25,76254.9,5.0,0.00678,1e-05,1.36204]
[1777514998387,41.25,76263.04,5.0,0.00683,1e-05,1.37144]
[1777515003423,41.25,76263.13,5.0,0.00683,1e-05,1.37155]
[1777515008458,41.25,76254.15,5.0,0.00678,1e-05,1.36117]
[1777515013492,41.25,76253.0,5.0,0.00677,1e-05,1.35985]
[1777515018635,41.25,76255.06,5.0,0.00678,1e-05,1.36222]
[1777515024571,41.25,76255.84,5.0,0.00679,1e-05,1.36312]
[1777515030613,41.25,76261.02,5.0,0.00682,1e-05,1.3691]
[1777515035649,41.25,76261.11,5.0,0.00682,1e-05,1.36816]
[1777515040682,41.25,76262.86,5.0,0.00683,1e-05,1.37018]
[1777515045718,41.25,76278.29,5.0,0.00693,1e-05,1.38814]
[1777515050753,41.25,76282.69,5.0,0.00696,1e-05,1.3933]
[1777515055788,41.25,76281.74,5.0,0.00695,1e-05,1.39218]
[1777515060824,41.25,76283.96,5.0,0.00696,1e-05,1.39479]
[1777515065860,41.25,76291.68,5.0,0.00702,1e-05,1.40388]
[1777515069890,41.25,76302.42,5.0,0.00709,1e-05,1.41662]
[1777515074922,41.25,76301.38,5.0,0.00708,1e-05,1.41538]
[1777515079957,41.25,76303.69,5.0,0.00709,1e-05,1.41813]
[1777515084994,41.25,76305.51,5.0,0.00711,1e-05,1.4203]
[1777515090027,41.25,76305.87,5.0,0.00711,1e-05,1.42073]
[1777515095061,41.25,76307.85,5.0,0.00712,1e-05,1.42201]
[1777515100097,41.25,76309.64,5.0,0.00713,1e-05,1.42415]
[1777515102104,41.25,76309.09,5.0,0.00713,1e-05,1.42349]
[1777515102203,41.25,76306.01,5.0,0.0071,1e-05,1.41981]
[1777515108154,41.25,76311.23,5.0,0.00714,1e-05,1.42605]
[1777515113903,41.25,76315.88,5.0,0.00717,1e-05,1.43162]
[1777515115826,41.25,76315.88,5.0,0.00717,1e-05,1.43162]
[1777515115912,41.25,76316.27,5.0,0.00717,1e-05,1.43209]
[1777515121243,41.25,76302.63,5.0,0.00708,1e-05,1.41579]
[1777515126279,41.25,76296.19,5.0,0.00704,1e-05,1.40814]
[1777515132323,41.25,76302.88,5.0,0.00708,1e-05,1.41608]
[1777515138365,41.25,76297.56,5.0,0.00705,1e-05,1.40977]
[1777515141387,41.25,76285.9,5.0,0.00697,1e-05,1.396]
[1777515146422,41.25,76280.89,5.0,0.00694,1e-05,1.39012]
[1777515151457,41.25,76278.83,5.0,0.00692,1e-05,1.38665]
[1777515156492,41.25,76277.06,5.0,0.00691,1e-05,1.38458]
[1777515161527,41.25,76277.99,5.0,0.00692,1e-05,1.38566]
[1777515166562,41.25,76288.59,5.0,0.00698,1e-05,1.3981]
[1777515171597,41.25,76285.46,5.0,0.00696,1e-05,1.39442]
[1777515176632,41.25,76283.72,5.0,0.00695,1e-05,1.39237]
[1777515183681,41.25,76279.75,5.0,0.00693,1e-05,1.38772]
[1777515188718,41.25,76284.13,5.0,0.00696,1e-05,1.39286]
[1777515194760,41.25,76280.53,5.0,0.00693,1e-05,1.38864]
[1777515199793,41.25,76280.76,5.0,0.00693,1e-05,1.3889]
[1777515205837,41.25,76275.18,5.0,0.0069,1e-05,1.38238]
[1777515210872,41.25,76258.42,5.0,0.00679,1e-05,1.36295]
[1777515213091,41.25,76248.32,5.0,0.00672,1e-05,1.3503]
[1777515218928,41.25,76246.97,5.0,0.00671,1e-05,1.34876]
[1777515221143,41.25,76246.9,5.0,0.00671,1e-05,1.34868]
[1777515221950,41.25,76244.83,5.0,0.0067,1e-05,1.34631]
[1777515226983,41.25,76248.06,5.0,0.00672,1e-05,1.35]
[1777515232020,41.25,76246.11,5.0,0.00671,1e-05,1.34778]
[1777515237059,41.25,76243.83,5.0,0.00669,1e-05,1.34517]
[1777515242089,41.25,76243.05,5.0,0.00669,1e-05,1.34428]
[1777515243196,41.25,76243.05,5.0,0.00669,1e-05,1.34428]
[1777515243199,41.25,76242.6,5.0,0.00668,1e-05,1.34377]
[1777515244091,41.25,76242.6,5.0,0.00668,1e-05,1.34377]
[1777515244170,41.25,76242.49,5.0,0.00668,1e-05,1.34365]
[1777515250145,41.25,76242.46,5.0,0.00668,1e-05,1.34361]
[1777515253082,41.25,76241.67,5.0,0.00668,1e-05,1.34271]
[1777515253166,41.25,76242.74,5.0,0.00668,1e-05,1.34393]
[1777515258201,41.25,76252.74,5.0,0.00675,1e-05,1.35537]
[1777515263343,41.25,76257.54,5.0,0.00678,1e-05,1.36088]
[1777515269278,41.25,76257.69,5.0,0.00678,1e-05,1.36106]
[1777515275040,41.25,76261.48,5.0,0.0068,1e-05,1.36438]
[1777515280354,41.25,76261.96,5.0,0.0068,1e-05,1.36493]
[1777515285391,41.25,76262.27,5.0,0.0068,1e-05,1.36529]
[1777515290425,41.25,76263.17,5.0,0.00681,1e-05,1.36633]
[1777515296467,41.25,76268.75,5.0,0.00685,1e-05,1.37279]
[1777515301381,41.25,76267.92,5.0,0.00684,1e-05,1.37183]
[1777515301504,41.25,76268.29,5.0,0.00684,1e-05,1.37225]
[1777515302510,41.25,76256.27,5.0,0.00676,1e-05,1.35838]
[1777515307545,41.25,76248.18,5.0,0.00671,1e-05,1.3491]
[1777515312579,41.25,76248.42,5.0,0.00672,1e-05,1.34937]
[1777515317615,41.25,76248.6,5.0,0.00672,1e-05,1.34958]
[1777515322650,41.25,76244.92,5.0,0.00669,1e-05,1.34538]
[1777515327685,41.25,76243.9,5.0,0.00669,1e-05,1.34421]
[1777515332719,41.25,76243.31,5.0,0.00668,1e-05,1.3425]
[1777515337755,41.25,76243.29,5.0,0.00668,1e-05,1.34248]
[1777515342791,41.25,76245.72,5.0,0.00669,1e-05,1.34525]
[1777515347829,41.25,76234.85,5.0,0.00662,1e-05,1.3329]
[1777515352862,41.25,76231.14,5.0,0.0066,1e-05,1.3287]
[1777515357897,41.25,76232.43,5.0,0.00661,1e-05,1.33016]
[1777515362932,41.25,76234.29,5.0,0.00662,1e-05,1.33226]
[1777515367967,41.25,76243.3,5.0,0.00668,1e-05,1.34249]
[1777515373002,41.25,76249.07,5.0,0.00671,1e-05,1.34907]
[1777515378037,41.25,76254.27,5.0,0.00675,1e-05,1.35503]
[1777515383071,41.25,76256.07,5.0,0.00676,1e-05,1.3571]
[1777515388113,41.25,76259.92,5.0,0.00678,1e-05,1.36153]
[1777515393147,41.25,76268.72,5.0,0.00683,1e-05,1.37064]
[1777515398182,41.25,76273.03,5.0,0.00686,1e-05,1.37564]
[1777515402211,41.25,76283.79,5.0,0.00693,1e-05,1.3882]
[1777515407245,41.25,76287.63,5.0,0.00696,1e-05,1.3927]
[1777515412280,41.25,76285.65,5.0,0.00694,1e-05,1.39037]
[1777515417315,41.25,76286.72,5.0,0.00695,1e-05,1.39163]
[1777515422349,41.25,76288.75,5.0,0.00696,1e-05,1.39401]
[1777515427385,41.25,76296.42,5.0,0.00701,1e-05,1.40305]
[1777515432420,41.25,76296.56,5.0,0.00702,1e-05,1.40321]
[1777515436166,41.25,76283.82,5.0,0.00693,1e-05,1.38823]
[1777515441201,41.25,76279.32,5.0,0.0069,1e-05,1.38297]
[1777515446518,41.25,76268.42,5.0,0.00683,1e-05,1.3703]
[1777515451554,41.25,76273.63,5.0,0.00686,1e-05,1.37528]
[1777515456589,41.25,76275.04,5.0,0.00687,1e-05,1.37692]
[1777515461624,41.25,76275.36,5.0,0.00687,1e-05,1.3773]
[1777515464647,41.25,76261.22,5.0,0.00678,1e-05,1.36093]
[1777515469681,41.25,76257.33,5.0,0.00676,1e-05,1.35645]
[1777515471411,41.25,76244.33,5.0,0.00667,1e-05,1.34159]
[1777515476729,41.25,76242.32,5.0,0.00666,1e-05,1.3393]
[1777515481765,41.25,76236.68,5.0,0.00663,1e-05,1.3329]
[1777515486799,41.25,76228.06,5.0,0.00657,1e-05,1.32317]
[1777515491834,41.25,76229.44,5.0,0.00658,1e-05,1.32472]
[1777515496869,41.25,76237.38,5.0,0.00663,1e-05,1.33369]
[1777515501904,41.25,76236.21,5.0,0.00662,1e-05,1.33237]
[1777515506939,41.25,76232.22,5.0,0.0066,1e-05,1.32786]
[1777515511974,41.25,76231.52,5.0,0.00659,1e-05,1.32604]
[1777515517009,41.25,76229.43,5.0,0.00658,1e-05,1.32368]
[1777515522046,41.25,76230.41,5.0,0.00658,1e-05,1.32479]
[1777515527081,41.25,76230.5,5.0,0.00658,1e-05,1.32489]
[1777515532116,41.25,76231.12,5.0,0.00659,1e-05,1.32559]
[1777515537151,41.25,76231.12,5.0,0.00659,1e-05,1.32559]
[1777515542186,41.25,76231.33,5.0,0.00659,1e-05,1.32582]
[1777515547221,41.25,76224.68,5.0,0.00655,1e-05,1.31834]
[1777515552255,41.25,76224.26,5.0,0.00654,1e-05,1.31787]
[1777515557291,41.25,76223.81,5.0,0.00654,1e-05,1.31737]
[1777515562327,41.25,76223.96,5.0,0.00654,1e-05,1.31754]
[1777515567361,41.25,76226.54,5.0,0.00656,1e-05,1.32043]
[1777515572395,41.25,76226.56,5.0,0.00655,1e-05,1.31943]
[1777515578438,41.25,76227.57,5.0,0.00656,1e-05,1.32056]
[1777515583473,41.25,76228.44,5.0,0.00656,1e-05,1.32154]
[1777515588508,41.25,76226.73,5.0,0.00655,1e-05,1.31962]
[1777515593543,41.25,76222.31,5.0,0.00653,1e-05,1.31466]
[1777515598578,41.25,76222.68,5.0,0.00653,1e-05,1.31508]
[1777515603615,41.25,76221.23,5.0,0.00652,1e-05,1.31345]
[1777515608648,41.25,76217.67,5.0,0.0065,1e-05,1.30948]
[1777515613684,41.25,76221.81,5.0,0.00652,1e-05,1.3141]
[1777515618718,41.25,76220.15,5.0,0.00651,1e-05,1.31225]
[1777515623754,41.25,76208.56,5.0,0.00644,1e-05,1.29934]
[1777515625767,41.25,76187.46,5.0,0.00631,1e-05,1.27612]
[1777515627807,41.25,76175.68,5.0,0.00624,1e-05,1.26331]
[1777515630809,41.25,76165.01,5.0,0.00618,1e-05,1.25179]
[1777515635847,41.25,76165.01,5.0,0.00618,1e-05,1.2508]
[1777515640880,41.25,76168.19,5.0,0.00619,1e-05,1.25422]
[1777515644906,41.25,76154.61,5.0,0.00611,1e-05,1.23967]
[1777515646921,41.25,76143.54,5.0,0.00605,1e-05,1.22791]
[1777515651958,41.25,76137.45,5.0,0.00601,1e-05,1.22148]
[1777515656990,41.25,76134.97,5.0,0.006,1e-05,1.21887]
[1777515662030,41.25,76135.67,5.0,0.006,1e-05,1.21961]
[1777515667070,41.25,76131.08,5.0,0.00598,1e-05,1.21478]
[1777515672106,41.25,76129.11,5.0,0.00597,1e-05,1.21272]
[1777515677140,41.25,76133.4,5.0,0.00599,1e-05,1.21722]
[1777515682175,41.25,76142.3,5.0,0.00604,1e-05,1.2266]
[1777515687210,41.25,76139.12,5.0,0.00602,1e-05,1.22324]
[1777515692245,41.25,76135.05,5.0,0.006,1e-05,1.21798]
[1777515697284,41.25,76135.02,5.0,0.006,1e-05,1.21795]
[1777515702339,41.25,76146.34,5.0,0.00606,1e-05,1.2299]
[1777515707374,41.25,76145.82,5.0,0.00606,1e-05,1.22935]
[1777515712412,41.25,76146.76,5.0,0.00606,1e-05,1.23034]
[1777515717448,41.25,76145.44,5.0,0.00606,1e-05,1.22895]
[1777515722483,41.25,76142.76,5.0,0.00604,1e-05,1.22611]
[1777515727519,41.25,76140.08,5.0,0.00603,1e-05,1.22328]
[1777515732553,41.25,76144.32,5.0,0.00605,1e-05,1.22776]
[1777515737588,41.25,76144.37,5.0,0.00605,1e-05,1.22781]
[1777515742623,41.25,76149.86,5.0,0.00608,1e-05,1.23363]
[1777515749672,41.25,76147.92,5.0,0.00607,1e-05,1.23157]
[1777515755714,41.25,76149.52,5.0,0.00608,1e-05,1.2323]
[1777515760749,41.25,76146.85,5.0,0.00606,1e-05,1.22946]
[1777515765787,41.25,76138.38,5.0,0.00601,1e-05,1.22052]
[1777515770849,41.25,76140.55,5.0,0.00602,1e-05,1.22281]
[1777515775857,41.25,76147.7,5.0,0.00606,1e-05,1.23036]
[1777515780892,41.25,76147.24,5.0,0.00606,1e-05,1.22988]
[1777515785928,41.25,76154.31,5.0,0.0061,1e-05,1.23739]
[1777515790962,41.25,76153.52,5.0,0.0061,1e-05,1.23655]
[1777515795997,41.25,76153.46,5.0,0.0061,1e-05,1.23648]
[1777515801032,41.25,76156.31,5.0,0.00611,1e-05,1.23952]
[1777515806067,41.25,76157.85,5.0,0.00612,1e-05,1.24116]
[1777515811102,41.25,76156.07,5.0,0.00611,1e-05,1.23828]
[1777515816137,41.25,76154.78,5.0,0.0061,1e-05,1.23691]
[1777515821172,41.25,76156.8,5.0,0.00611,1e-05,1.23906]
[1777515826208,41.25,76155.42,5.0,0.0061,1e-05,1.23759]
[1777515831249,41.25,76165.28,5.0,0.00616,1e-05,1.24813]
[1777515836278,41.25,76174.9,5.0,0.00622,1e-05,1.25849]
[1777515841315,41.25,76166.22,5.0,0.00617,1e-05,1.24914]
[1777515846349,41.25,76160.34,5.0,0.00613,1e-05,1.24284]
[1777515851384,41.25,76154.18,5.0,0.0061,1e-05,1.23627]
[1777515856419,41.25,76162.5,5.0,0.00615,1e-05,1.24515]
[1777515861454,41.25,76171.1,5.0,0.0062,1e-05,1.25439]
[1777515866489,41.25,76167.46,5.0,0.00618,1e-05,1.25047]
[1777515871526,41.25,76175.15,5.0,0.00622,1e-05,1.25776]
[1777515875554,41.25,76189.95,5.0,0.0063,1e-05,1.27383]
[1777515880588,41.25,76200.46,5.0,0.00637,1e-05,1.28534]
[1777515883610,41.25,76211.21,5.0,0.00643,1e-05,1.2972]
[1777515887655,41.25,76223.87,5.0,0.00651,1e-05,1.31129]
[1777515892676,41.25,76232.03,5.0,0.00656,1e-05,1.32044]
[1777515896705,41.25,76220.87,5.0,0.00649,1e-05,1.30794]
[1777515901739,41.25,76216.84,5.0,0.00647,1e-05,1.30345]
[1777515906775,41.25,76217.36,5.0,0.00647,1e-05,1.30403]
[1777515908788,41.25,76201.76,5.0,0.00638,1e-05,1.28677]
[1777515913822,41.25,76195.1,5.0,0.00634,1e-05,1.27946]
[1777515918858,41.25,76196.18,5.0,0.00634,1e-05,1.28064]
[1777515924900,41.25,76195.61,5.0,0.00634,1e-05,1.28002]
[1777515928929,41.25,76184.46,5.0,0.00627,1e-05,1.26785]
[1777515933963,41.25,76179.86,5.0,0.00624,1e-05,1.26186]
[1777515938998,41.25,76181.94,5.0,0.00625,1e-05,1.26412]
[1777515944824,41.25,76176.49,5.0,0.00622,1e-05,1.25822]
[1777515950076,41.25,76171.31,5.0,0.00619,1e-05,1.25263]
[1777515955112,41.25,76171.55,5.0,0.00619,1e-05,1.25289]
[1777515960150,41.25,76172.45,5.0,0.0062,1e-05,1.25386]
[1777515965181,41.25,76177.3,5.0,0.00622,1e-05,1.25909]
[1777515970216,41.25,76169.28,5.0,0.00618,1e-05,1.25045]
[1777515975034,41.25,76156.6,5.0,0.0061,1e-05,1.23689]
[1777515980672,41.25,76155.94,5.0,0.0061,1e-05,1.23618]
[1777515980949,41.25,76155.94,5.0,0.0061,1e-05,1.23618]
[1777515986329,41.25,76156.24,5.0,0.0061,1e-05,1.2365]
[1777515991365,41.25,76159.05,5.0,0.00611,1e-05,1.23852]
[1777515996399,41.25,76155.6,5.0,0.00609,1e-05,1.23484]
[1777516001434,41.25,76158.75,5.0,0.00611,1e-05,1.2382]
[1777516006470,41.25,76158.91,5.0,0.00611,1e-05,1.23837]
[1777516011504,41.25,76163.39,5.0,0.00614,1e-05,1.24315]
[1777516016539,41.25,76157.84,5.0,0.0061,1e-05,1.23723]
[1777516021574,41.25,76157.37,5.0,0.0061,1e-05,1.23673]
[1777516027616,41.25,76157.92,5.0,0.00611,1e-05,1.23731]
[1777516032650,41.25,76146.84,5.0,0.00604,1e-05,1.22555]
[1777516035672,41.25,76133.2,5.0,0.00596,1e-05,1.21121]
[1777516036681,41.25,76115.9,5.0,0.00586,1e-05,1.19321]
[1777516037686,41.25,76103.28,5.0,0.00579,1e-05,1.18023]
[1777516042720,41.25,76106.3,5.0,0.00581,1e-05,1.18332]
[1777516047756,41.25,76112.06,5.0,0.00584,1e-05,1.18925]
[1777516052801,41.25,76108.02,5.0,0.00582,1e-05,1.18414]
[1777516059840,41.25,76104.41,5.0,0.0058,1e-05,1.18044]
[1777516064875,41.25,76103.1,5.0,0.00579,1e-05,1.1791]
[1777516069910,41.25,76103.9,5.0,0.00579,1e-05,1.17992]
[1777516074949,41.25,76105.43,5.0,0.0058,1e-05,1.18148]
[1777516080992,41.25,76105.88,5.0,0.0058,1e-05,1.18194]
[1777516086026,41.25,76106.77,5.0,0.00581,1e-05,1.18286]
[1777516091063,41.25,76112.1,5.0,0.00584,1e-05,1.18834]
[1777516096097,41.25,76115.19,5.0,0.00586,1e-05,1.19153]
[1777516101134,41.25,76123.75,5.0,0.0059,1e-05,1.20039]
[1777516106168,41.25,76125.95,5.0,0.00592,1e-05,1.20268]
[1777516111204,41.25,76131.07,5.0,0.00594,1e-05,1.20705]
[1777516116238,41.25,76131.42,5.0,0.00594,1e-05,1.20742]
[1777516121274,41.25,76131.83,5.0,0.00595,1e-05,1.20785]
[1777516126308,41.25,76133.14,5.0,0.00595,1e-05,1.20921]
[1777516131344,41.25,76132.82,5.0,0.00595,1e-05,1.20888]
[1777516136379,41.25,76128.03,5.0,0.00592,1e-05,1.20388]
[1777516141414,41.25,76127.82,5.0,0.00592,1e-05,1.20366]
[1777516146449,41.25,76135.92,5.0,0.00597,1e-05,1.21212]
[1777516151484,41.25,76139.25,5.0,0.00599,1e-05,1.21562]
[1777516156518,41.25,76140.21,5.0,0.00599,1e-05,1.21662]
[1777516161554,41.25,76142.17,5.0,0.006,1e-05,1.21869]
[1777516166589,41.25,76142.83,5.0,0.00601,1e-05,1.21938]
[1777516171623,41.25,76143.34,5.0,0.00601,1e-05,1.21895]
[1777516176659,41.25,76138.6,5.0,0.00598,1e-05,1.21397]
[1777516181694,41.25,76128.14,5.0,0.00592,1e-05,1.20304]
[1777516187736,41.25,76126.59,5.0,0.00591,1e-05,1.20142]
[1777516192771,41.25,76117.29,5.0,0.00586,1e-05,1.19178]
[1777516197810,41.25,76095.47,5.0,0.00574,1e-05,1.16942]
[1777516198951,41.25,76080.79,5.0,0.00566,1e-05,1.15458]
[1777516204859,41.25,76078.71,5.0,0.00564,1e-05,1.15249]
[1777516209896,41.25,76070.73,5.0,0.0056,1e-05,1.14449]
[1777516214930,41.25,76062.4,5.0,0.00556,1e-05,1.1362]
[1777516219965,41.25,76055.66,5.0,0.00552,1e-05,1.12953]
[1777516223994,41.25,76042.49,5.0,0.00545,1e-05,1.11658]
[1777516226008,41.25,76025.7,5.0,0.00536,1e-05,1.10026]
[1777516229062,41.25,76013.08,5.0,0.0053,1e-05,1.08812]
[1777516231057,41.25,75976.52,5.0,0.00511,0.0,1.05271]
[1777516232063,41.25,75961.77,5.0,0.00503,0.0,1.03905]
[1777516235094,41.25,75947.76,5.0,0.00496,0.0,1.02621]
[1777516237103,41.25,75912.45,5.0,0.00479,0.0,0.99445]
[1777516238298,41.25,75894.53,5.0,0.00471,0.0,0.97864]
[1777516242138,41.25,75908.61,5.0,0.00478,0.0,0.99104]
[1777516244152,41.25,75893.61,5.0,0.00471,0.0,0.97784]
[1777516246167,41.25,75882.73,5.0,0.00466,0.0,0.96835]
[1777516249209,41.25,75866.42,5.0,0.00458,0.0,0.95428]
[1777516250238,41.25,75854.55,5.0,0.00453,0.0,0.94414]
[1777516251268,41.25,75831.6,5.0,0.00443,0.0,0.92481]
[1777516254288,41.25,75819.65,5.0,0.00437,0.0,0.91487]
[1777516255299,41.25,75801.35,5.0,0.00429,0.0,0.89983]
[1777516259333,41.25,75772.92,5.0,0.00417,0.0,0.87688]
[1777516261404,41.25,75755.74,5.0,0.0041,0.0,0.86326]
[1777516262391,41.25,75772.37,5.0,0.00417,0.0,0.87645]
[1777516263415,41.25,75785.12,5.0,0.00422,0.0,0.88667]
[1777516264447,41.25,75773.56,5.0,0.00418,0.0,0.8774]
[1777516270434,41.25,75775.03,5.0,0.00418,0.0,0.87857]
[1777516271444,41.25,75789.57,5.0,0.00424,0.0,0.89026]
[1777516272457,41.25,75804.65,5.0,0.00431,0.0,0.90253]
[1777516277481,41.25,75811.25,5.0,0.00434,0.0,0.90794]
[1777516279498,41.25,75831.06,5.0,0.00442,0.0,0.92436]
[1777516284536,41.25,75820.58,5.0,0.00438,0.0,0.91564]
[1777516285556,41.25,75803.54,5.0,0.0043,0.0,0.90162]
[1777516287047,41.25,75803.54,5.0,0.0043,0.0,0.90162]
[1777516287114,41.25,75812.61,5.0,0.00434,0.0,0.90906]
[1777516289267,41.25,75812.61,5.0,0.00434,0.0,0.90906]
[1777516289333,41.25,75700.61,5.0,0.00388,0.0,0.82073]
[1777516289795,41.25,75684.04,5.0,0.00382,0.0,0.80859]
[1777516291598,41.25,75667.1,5.0,0.00375,0.0,0.79536]
[1777516294657,41.26,75652.75,5.0,0.0037,0.0,0.78638]
[1777516297405,41.26,75668.48,5.0,0.00377,0.0,0.7986]
[1777516298655,41.27,75652.91,5.0,0.00371,0.0,0.78722]
[1777516301676,41.28,75636.87,5.0,0.00366,0.0,0.77756]
[1777516304702,41.29,75649.05,5.0,0.00371,0.0,0.78786]
[1777516307482,41.29,75667.76,5.0,0.00378,0.0,0.80173]
[1777516309731,41.29,75646.91,5.0,0.0037,0.0,0.78651]
[1777516314769,41.29,75647.08,5.0,0.00371,0.0,0.78693]
[1777516317551,41.29,75680.57,5.0,0.00383,0.0,0.81177]
[1777516322831,41.3,75663.16,5.0,0.00377,0.0,0.79891]
[1777516325847,41.3,75679.34,5.0,0.00383,0.0,0.81102]
[1777516326862,41.3,75691.51,5.0,0.00388,0.0,0.82016]
[1777516327869,41.3,75709.47,5.0,0.00395,0.0,0.83379]
[1777516329896,41.3,75723.81,5.0,0.00401,0.0,0.84481]
[1777516331903,41.3,75745.47,5.0,0.00409,0.0,0.8617]
[1777516337044,41.3,75740.41,5.0,0.00407,0.0,0.85773]
[1777516339959,41.3,75754.73,5.0,0.00413,0.0,0.869]
[1777516341176,41.3,75773.67,5.0,0.00421,0.0,0.8841]
[1777516347015,41.3,75786.33,5.0,0.00427,0.0,0.89432]
[1777516352054,41.3,75782.17,5.0,0.00424,0.0,0.89018]
[1777516357089,41.3,75775.75,5.0,0.00422,0.0,0.88501]
[1777516362124,41.3,75774.19,5.0,0.00421,0.0,0.88376]
[1777516366154,41.3,75740.07,5.0,0.00407,0.0,0.85671]
[1777516367160,41.3,75722.28,5.0,0.004,0.0,0.84289]
[1777516368288,41.3,75734.93,5.0,0.00405,0.0,0.8527]
[1777516371384,41.3,75754.54,5.0,0.00413,0.0,0.86809]
[1777516375216,41.3,75773.55,5.0,0.00421,0.0,0.88324]
[1777516376224,41.3,75784.58,5.0,0.00425,0.0,0.89213]
[1777516381258,41.3,75774.36,5.0,0.00421,0.0,0.88389]
[1777516386296,41.3,75763.29,5.0,0.00416,0.0,0.87504]
[1777516388317,41.3,75751.7,5.0,0.00412,0.0,0.86585]
[1777516393347,41.3,75762.09,5.0,0.00416,0.0,0.87408]
[1777516396369,41.3,75773.84,5.0,0.00421,0.0,0.88347]
[1777516401406,41.3,75766.15,5.0,0.00418,0.0,0.87732]
[1777516405435,41.3,75755.4,5.0,0.00413,0.0,0.86878]
[1777516408453,41.3,75743.92,5.0,0.00408,0.0,0.85973]
[1777516411475,41.3,75735.09,5.0,0.00405,0.0,0.85208]
[1777516416512,41.3,75731.17,5.0,0.00403,0.0,0.84903]
[1777516420539,41.3,75743.74,5.0,0.00408,0.0,0.85884]
[1777516425580,41.3,75735.05,5.0,0.00404,0.0,0.85205]
[1777516426581,41.3,75709.23,5.0,0.00394,0.0,0.83215]
[1777516427588,41.3,75694.35,5.0,0.00388,0.0,0.82085]
[1777516430609,41.3,75710.07,5.0,0.00394,0.0,0.8328]
[1777516433631,41.3,75698.26,5.0,0.0039,0.0,0.82382]
[1777516438667,41.3,75689.47,5.0,0.00386,0.0,0.81721]
[1777516440682,41.3,75668.17,5.0,0.00378,0.0,0.80137]
[1777516445721,41.3,75659.76,5.0,0.00375,0.0,0.79539]
[1777516450758,41.3,75657.19,5.0,0.00374,0.0,0.79375]
[1777516455801,41.3,75642.26,5.0,0.00369,0.0,0.78314]
[1777516456809,41.3,75630.25,5.0,0.00364,0.0,0.77456]
[1777516461843,41.31,75619.0,5.0,0.0036,0.0,0.767]
[1777516466904,41.31,75627.94,5.0,0.00364,0.0,0.77389]
[1777516471915,41.31,75635.84,5.0,0.00367,0.0,0.7793]
[1777516473929,41.31,75621.89,5.0,0.00362,0.0,0.76944]
[1777516478711,41.32,75634.08,5.0,0.00366,0.0,0.77863]
[1777516480978,41.32,75656.36,5.0,0.00375,0.0,0.79498]
[1777516482993,41.32,75670.5,5.0,0.0038,0.0,0.8055]
[1777516485011,41.32,75684.61,5.0,0.00386,0.0,0.81607]
[1777516487020,41.32,75699.29,5.0,0.00392,0.0,0.82715]
[1777516491048,41.32,75711.86,5.0,0.00397,0.0,0.83674]
[1777516493062,41.32,75700.27,5.0,0.00392,0.0,0.82789]
[1777516498097,41.32,75704.45,5.0,0.00394,0.0,0.83107]
[1777516502134,41.32,75719.11,5.0,0.00399,0.0,0.84231]
[1777516504146,41.32,75733.76,5.0,0.00405,0.0,0.85367]
[1777516507160,41.32,75719.84,5.0,0.004,0.0,0.84287]
[1777516511188,41.32,75734.04,5.0,0.00406,0.0,0.85388]
[1777516513203,41.32,75748.92,5.0,0.00412,0.0,0.86555]
[1777516514407,41.32,75736.7,5.0,0.00407,0.0,0.85596]
[1777516520253,41.32,75733.78,5.0,0.00405,0.0,0.85368]
[1777516525298,41.32,75739.85,5.0,0.00408,0.0,0.85842]
[1777516527307,41.32,75751.01,5.0,0.00412,0.0,0.8672]
[1777516532343,41.32,75761.01,5.0,0.00416,0.0,0.87437]
[1777516537381,41.32,75754.03,5.0,0.00413,0.0,0.86884]
[1777516540399,41.32,75765.03,5.0,0.00418,0.0,0.87758]
[1777516545439,41.32,75750.74,5.0,0.00412,0.0,0.86624]
[1777516550471,41.32,75744.24,5.0,0.00409,0.0,0.86112]
[1777516552483,41.32,75729.08,5.0,0.00403,0.0,0.84928]
[1777516554498,41.32,75713.95,5.0,0.00397,0.0,0.83761]
[1777516556511,41.32,75701.48,5.0,0.00392,0.0,0.82808]
[1777516561547,41.32,75699.14,5.0,0.00391,0.0,0.82631]
[1777516563560,41.32,75710.74,5.0,0.00396,0.0,0.83515]
[1777516568596,41.32,75715.68,5.0,0.00398,0.0,0.83893]
[1777516573633,41.32,75702.69,5.0,0.00393,0.0,0.829]
[1777516578667,41.32,75705.31,5.0,0.00394,0.0,0.831]
[1777516583700,41.32,75702.05,5.0,0.00392,0.0,0.82852]
[1777516588736,41.32,75711.99,5.0,0.00396,0.0,0.8361]
[1777516593771,41.32,75714.15,5.0,0.00397,0.0,0.83702]
[1777516598807,41.32,75712.82,5.0,0.00396,0.0,0.836]
[1777516603842,41.32,75712.86,5.0,0.00396,0.0,0.83603]
[1777516607871,41.32,75693.56,5.0,0.00389,0.0,0.82136]
[1777516612910,41.32,75693.67,5.0,0.00389,0.0,0.82144]
[1777516615929,41.32,75675.64,5.0,0.00382,0.0,0.80793]
[1777516620965,41.32,75669.53,5.0,0.00379,0.0,0.80353]
[1777516621973,41.32,75658.09,5.0,0.00375,0.0,0.79512]
[1777516625003,41.32,75681.46,5.0,0.00384,0.0,0.81258]
[1777516630038,41.32,75684.63,5.0,0.00385,0.0,0.815]
[1777516634065,41.32,75700.25,5.0,0.00391,0.0,0.82679]
[1777516636084,41.32,75712.08,5.0,0.00396,0.0,0.83581]
[1777516641112,41.32,75716.82,5.0,0.00398,0.0,0.83945]
[1777516645140,41.32,75732.06,5.0,0.00404,0.0,0.85123]
[1777516649939,41.32,75697.78,5.0,0.0039,0.0,0.82492]
[1777516655212,41.32,75694.26,5.0,0.00389,0.0,0.82153]
[1777516660245,41.32,75690.64,5.0,0.00387,0.0,0.8188]
[1777516665282,41.32,75690.64,5.0,0.00387,0.0,0.8188]
[1777516670314,41.32,75691.59,5.0,0.00388,0.0,0.81952]
[1777516675353,41.32,75692.29,5.0,0.00388,0.0,0.82005]
[1777516680392,41.32,75690.85,5.0,0.00387,0.0,0.81896]
[1777516682406,41.32,75669.84,5.0,0.00379,0.0,0.80328]
[1777516684418,41.32,75651.79,5.0,0.00372,0.0,0.79]
[1777516688447,41.32,75639.93,5.0,0.00368,0.0,0.78139]
[1777516693507,41.32,75624.92,5.0,0.00362,0.0,0.77059]
[1777516695503,41.32,75588.66,5.0,0.00349,0.0,0.74504]
[1777516699531,41.32,75567.47,5.0,0.00342,0.0,0.73045]
[1777516704566,41.32,75567.57,5.0,0.00342,0.0,0.73052]
[1777516709601,41.32,75538.41,5.0,0.00332,0.0,0.71083]
[1777516714640,41.32,75515.2,5.0,0.00324,0.0,0.69485]
[1777516715645,41.32,75490.85,5.0,0.00315,0.0,0.67907]
[1777516716788,41.32,75465.21,5.0,0.00307,0.0,0.66278]
[1777516722695,41.32,75460.17,5.0,0.00306,0.0,0.65962]
[1777516726723,41.32,75480.38,5.0,0.00312,0.0,0.67238]
[1777516731758,41.32,75474.06,5.0,0.0031,0.0,0.66837]
[1777516735789,41.32,75484.94,5.0,0.00314,0.0,0.67528]
[1777516738808,41.32,75499.79,5.0,0.00318,0.0,0.68483]
[1777516742843,41.32,75521.02,5.0,0.00325,0.0,0.69867]
[1777516743852,41.32,75534.19,5.0,0.0033,0.0,0.70737]
[1777516748890,41.32,75537.41,5.0,0.00331,0.0,0.70951]
[1777516753925,41.32,75534.76,5.0,0.0033,0.0,0.70775]
[1777516756947,41.32,75520.04,5.0,0.00325,0.0,0.69802]
[1777516761982,41.32,75530.55,5.0,0.00329,0.0,0.70496]
[1777516767018,41.32,75538.55,5.0,0.00331,0.0,0.71027]
[1777516772052,41.32,75544.56,5.0,0.00333,0.0,0.71364]
[1777516777089,41.32,75546.55,5.0,0.00334,0.0,0.71497]
[1777516782125,41.32,75548.86,5.0,0.00335,0.0,0.71653]
[1777516787161,41.32,75549.18,5.0,0.00335,0.0,0.71674]
[1777516792196,41.32,75530.74,5.0,0.00328,0.0,0.70444]
[1777516793389,41.32,75507.41,5.0,0.00321,0.0,0.68913]
[1777516796223,41.32,75495.01,5.0,0.00317,0.0,0.68111]
[1777516801259,41.32,75498.84,5.0,0.00318,0.0,0.68358]
[1777516802310,41.32,75510.02,5.0,0.00321,0.0,0.69083]
[1777516806296,41.32,75521.61,5.0,0.00325,0.0,0.69841]
[1777516809316,41.32,75534.04,5.0,0.0033,0.0,0.70663]
[1777516814351,41.32,75544.85,5.0,0.00333,0.0,0.71384]
[1777516818379,41.32,75558.25,5.0,0.00338,0.0,0.72286]
[1777516821401,41.32,75570.45,5.0,0.00342,0.0,0.73116]
[1777516824442,41.32,75546.52,5.0,0.00334,0.0,0.71495]
[1777516825447,41.32,75528.18,5.0,0.00328,0.0,0.70274]
[1777516830480,41.32,75522.73,5.0,0.00326,0.0,0.69915]
[1777516834510,41.32,75506.91,5.0,0.0032,0.0,0.68817]
[1777516836523,41.32,75523.8,5.0,0.00326,0.0,0.69921]
[1777516838541,41.32,75536.14,5.0,0.0033,0.0,0.70737]
[1777516843680,41.32,75525.74,5.0,0.00326,0.0,0.70049]
[1777516848609,41.32,75507.06,5.0,0.0032,0.0,0.68827]
[1777516853658,41.32,75513.89,5.0,0.00322,0.0,0.69272]
[1777516855660,41.32,75533.01,5.0,0.00329,0.0,0.7053]
[1777516856870,41.32,75545.51,5.0,0.00333,0.0,0.71363]
[1777516858682,41.32,75556.83,5.0,0.00337,0.0,0.72124]
[1777516862710,41.32,75545.25,5.0,0.00333,0.0,0.71345]
[1777516867744,41.32,75557.49,5.0,0.00337,0.0,0.72169]
[1777516872781,41.32,75554.84,5.0,0.00336,0.0,0.7199]
[1777516877817,41.32,75559.36,5.0,0.00338,0.0,0.72295]
[1777516882850,41.32,75566.18,5.0,0.0034,0.0,0.72758]
[1777516887885,41.32,75565.78,5.0,0.0034,0.0,0.72731]
[1777516892925,41.32,75558.12,5.0,0.00337,0.0,0.72146]
[1777516897958,41.32,75550.34,5.0,0.00335,0.0,0.71621]
[1777516902990,41.32,75557.24,5.0,0.00337,0.0,0.72086]
[1777516906011,41.32,75568.68,5.0,0.00341,0.0,0.72862]
[1777516911047,41.32,75571.82,5.0,0.00342,0.0,0.73077]
[1777516916082,41.32,75573.2,5.0,0.00342,0.0,0.73171]
[1777516921116,41.32,75574.57,5.0,0.00343,0.0,0.73265]
[1777516926154,41.32,75568.57,5.0,0.00341,0.0,0.72855]
[1777516931187,41.32,75571.1,5.0,0.00342,0.0,0.73028]
[1777516936224,41.32,75578.17,5.0,0.00344,0.0,0.73512]
[1777516941260,41.32,75569.81,5.0,0.00341,0.0,0.7294]
[1777516946295,41.32,75571.15,5.0,0.00342,0.0,0.73031]
[1777516952100,41.32,75571.38,5.0,0.00342,0.0,0.7298]
[1777516957373,41.32,75573.14,5.0,0.00342,0.0,0.73101]
[1777516959389,41.32,75602.15,5.0,0.00352,0.0,0.75107]
[1777516960393,41.32,75616.4,5.0,0.00358,0.0,0.7611]
[1777516965434,41.32,75626.49,5.0,0.00361,0.0,0.76826]
[1777516968449,41.32,75641.18,5.0,0.00367,0.0,0.7788]
[1777516973484,41.32,75643.99,5.0,0.00368,0.0,0.78083]
[1777516978520,41.32,75645.84,5.0,0.00369,0.0,0.78217]
[1777516980534,41.32,75630.25,5.0,0.00363,0.0,0.77095]
[1777516985568,41.32,75617.81,5.0,0.00358,0.0,0.7621]
[1777516990605,41.32,75626.29,5.0,0.00361,0.0,0.76812]
[1777516995641,41.32,75638.23,5.0,0.00366,0.0,0.77668]
[1777516999666,41.32,75624.71,5.0,0.00361,0.0,0.767]
[1777517004702,41.32,75624.18,5.0,0.0036,0.0,0.76662]
[1777517009739,41.32,75622.83,5.0,0.0036,0.0,0.76566]
[1777517014774,41.32,75615.63,5.0,0.00357,0.0,0.75987]
[1777517019811,41.32,75621.09,5.0,0.00359,0.0,0.76374]
[1777517024846,41.32,75613.4,5.0,0.00356,0.0,0.75829]
[1777517026860,41.32,75589.93,5.0,0.00348,0.0,0.74189]
[1777517031895,41.32,75588.23,5.0,0.00347,0.0,0.74071]
[1777517036929,41.32,75587.72,5.0,0.00347,0.0,0.74036]
[1777517041966,41.32,75584.46,5.0,0.00346,0.0,0.73811]
[1777517047001,41.32,75579.63,5.0,0.00344,0.0,0.73479]
[1777517052041,41.32,75581.16,5.0,0.00345,0.0,0.73584]
[1777517057075,41.32,75569.46,5.0,0.00341,0.0,0.72783]
[1777517062110,41.32,75559.99,5.0,0.00337,0.0,0.72141]
[1777517066141,41.32,75575.59,5.0,0.00343,0.0,0.73202]
[1777517071174,41.32,75578.35,5.0,0.00343,0.0,0.73324]
[1777517076208,41.32,75576.2,5.0,0.00343,0.0,0.73177]
[1777517081244,41.32,75576.12,5.0,0.00343,0.0,0.73172]
[1777517086283,41.32,75575.58,5.0,0.00342,0.0,0.73135]
[1777517091314,41.32,75579.46,5.0,0.00344,0.0,0.73401]
[1777517096348,41.32,75569.16,5.0,0.0034,0.0,0.72697]
[1777517101383,41.32,75569.79,5.0,0.0034,0.0,0.7274]
[1777517102390,41.32,75584.17,5.0,0.00345,0.0,0.73724]
[1777517106421,41.32,75597.9,5.0,0.0035,0.0,0.74675]
[1777517111456,41.32,75584.2,5.0,0.00345,0.0,0.73726]
[1777517114477,41.32,75569.2,5.0,0.0034,0.0,0.72699]
[1777517117499,41.32,75556.18,5.0,0.00336,0.0,0.71818]
[1777517122533,41.32,75545.31,5.0,0.00332,0.0,0.71089]
[1777517127568,41.32,75535.52,5.0,0.00329,0.0,0.70438]
[1777517129799,41.32,75515.13,5.0,0.00322,0.0,0.69098]
[1777517133405,41.32,75506.87,5.0,0.00319,0.0,0.68498]
[1777517136631,41.32,75518.17,5.0,0.00322,0.0,0.69233]
[1777517139657,41.32,75535.43,5.0,0.00328,0.0,0.70367]
[1777517144693,41.32,75541.4,5.0,0.0033,0.0,0.70764]
[1777517149728,41.32,75543.55,5.0,0.00331,0.0,0.70907]
[1777517150734,41.32,75556.11,5.0,0.00335,0.0,0.71748]
[1777517151741,41.32,75567.65,5.0,0.00339,0.0,0.72528]
[1777517156777,41.32,75569.81,5.0,0.0034,0.0,0.72675]
[1777517161814,41.32,75548.13,5.0,0.00333,0.0,0.71212]
[1777517163826,41.32,75534.18,5.0,0.00328,0.0,0.70285]
[1777517168866,41.32,75539.04,5.0,0.00329,0.0,0.70607]
[1777517173901,41.32,75547.34,5.0,0.00332,0.0,0.7116]
[1777517176923,41.32,75559.16,5.0,0.00336,0.0,0.71953]
[1777517179945,41.32,75570.75,5.0,0.0034,0.0,0.72739]
[1777517184979,41.32,75554.69,5.0,0.00335,0.0,0.71652]
[1777517190015,41.32,75556.07,5.0,0.00335,0.0,0.71745]
[1777517194045,41.32,75538.71,5.0,0.00329,0.0,0.7052]
[1777517199085,41.32,75531.42,5.0,0.00327,0.0,0.70038]
[1777517203113,41.32,75545.1,5.0,0.00331,0.0,0.70945]
[1777517208148,41.32,75553.2,5.0,0.00334,0.0,0.71487]
[1777517211177,41.32,75570.68,5.0,0.0034,0.0,0.72668]
[1777517213183,41.32,75584.75,5.0,0.00345,0.0,0.73631]
[1777517218218,41.32,75588.12,5.0,0.00346,0.0,0.73863]
[1777517223254,41.32,75589.5,5.0,0.00347,0.0,0.73958]
[1777517224260,41.32,75601.54,5.0,0.00351,0.0,0.74794]
[1777517229297,41.32,75612.75,5.0,0.00355,0.0,0.75579]
[1777517232764,41.32,75618.57,5.0,0.00357,0.0,0.75989]
[1777517233324,41.32,75621.31,5.0,0.00358,0.0,0.76183]
[1777517234510,41.32,75621.31,5.0,0.00358,0.0,0.76183]
[1777517234606,41.32,75620.19,5.0,0.00358,0.0,0.76104]
[1777517240373,41.32,75609.56,5.0,0.00354,0.0,0.75355]
[1777517244401,41.32,75596.73,5.0,0.00349,0.0,0.74459]
[1777517249437,41.32,75604.3,5.0,0.00352,0.0,0.74986]
[1777517254471,41.32,75609.07,5.0,0.00353,0.0,0.75253]
[1777517259506,41.32,75609.38,5.0,0.00354,0.0,0.75274]
[1777517262528,41.32,75596.37,5.0,0.00349,0.0,0.74367]
[1777517267563,41.32,75594.3,5.0,0.00348,0.0,0.74223]
[1777517271591,41.32,75605.69,5.0,0.00352,0.0,0.75016]
[1777517276626,41.32,75605.75,5.0,0.00352,0.0,0.7502]
[1777517280655,41.32,75593.62,5.0,0.00348,0.0,0.74176]
[1777517281661,41.32,75576.63,5.0,0.00342,0.0,0.73007]
[1777517282668,41.32,75563.91,5.0,0.00337,0.0,0.72143]
[1777517287703,41.32,75563.58,5.0,0.00337,0.0,0.7212]
[1777517288710,41.32,75550.1,5.0,0.00333,0.0,0.71214]
[1777517290724,41.32,75536.34,5.0,0.00328,0.0,0.70299]
[1777517294549,41.32,75561.01,5.0,0.00336,0.0,0.71947]
[1777517299787,41.32,75560.26,5.0,0.00336,0.0,0.71896]
[1777517304827,41.32,75560.55,5.0,0.00336,0.0,0.71916]
[1777517308850,41.32,75577.21,5.0,0.00342,0.0,0.73047]
[1777517312878,41.32,75559.93,5.0,0.00336,0.0,0.71808]
[1777517314689,41.32,75546.06,5.0,0.00331,0.0,0.70879]
[1777517319926,41.32,75551.53,5.0,0.00333,0.0,0.71245]
[1777517324962,41.32,75557.65,5.0,0.00335,0.0,0.71655]
[1777517329997,41.32,75558.54,5.0,0.00335,0.0,0.71715]
[1777517335032,41.32,75556.84,5.0,0.00335,0.0,0.71601]
[1777517338053,41.32,75571.15,5.0,0.0034,0.0,0.72568]
[1777517343089,41.32,75574.83,5.0,0.00341,0.0,0.72818]
[1777517348125,41.32,75567.75,5.0,0.00338,0.0,0.72337]
[1777517353159,41.32,75573.86,5.0,0.00341,0.0,0.72752]
[1777517358194,41.32,75583.31,5.0,0.00344,0.0,0.73398]
[1777517362222,41.32,75595.62,5.0,0.00348,0.0,0.74247]
[1777517363230,41.32,75583.55,5.0,0.00344,0.0,0.73415]
[1777517366250,41.32,75560.84,5.0,0.00336,0.0,0.7187]
[1777517371285,41.32,75552.63,5.0,0.00333,0.0,0.71253]
[1777517376320,41.32,75550.63,5.0,0.00332,0.0,0.71119]
[1777517381417,41.32,75540.6,5.0,0.00329,0.0,0.70452]
[1777517386391,41.32,75516.1,5.0,0.00321,0.0,0.68844]
[1777517389411,41.32,75528.26,5.0,0.00325,0.0,0.69638]
[1777517394446,41.32,75536.43,5.0,0.00327,0.0,0.70176]
[1777517399481,41.32,75541.88,5.0,0.00329,0.0,0.70537]
[1777517404518,41.32,75544.71,5.0,0.0033,0.0,0.70725]
[1777517408548,41.32,75555.57,5.0,0.00334,0.0,0.7145]
[1777517413582,41.32,75566.88,5.0,0.00338,0.0,0.72212]
[1777517418616,41.32,75578.81,5.0,0.00342,0.0,0.73024]
[1777517423653,41.32,75580.16,5.0,0.00342,0.0,0.73116]
[1777517425667,41.32,75568.72,5.0,0.00338,0.0,0.72337]
[1777517430701,41.32,75574.57,5.0,0.00341,0.0,0.72734]
[1777517435736,41.32,75577.21,5.0,0.00341,0.0,0.72848]
[1777517440772,41.32,75580.47,5.0,0.00342,0.0,0.73071]
[1777517445815,41.32,75591.93,5.0,0.00346,0.0,0.73858]
[1777517450844,41.32,75597.02,5.0,0.00348,0.0,0.7421]
[1777517455880,41.32,75593.97,5.0,0.00347,0.0,0.73999]
[1777517460915,41.32,75603.86,5.0,0.00351,0.0,0.74685]
[1777517462935,41.32,75620.36,5.0,0.00357,0.0,0.75842]
[1777517467969,41.32,75617.43,5.0,0.00356,0.0,0.75636]
[1777517473005,41.32,75616.29,5.0,0.00355,0.0,0.75556]
[1777517478039,41.32,75616.47,5.0,0.00355,0.0,0.75568]
[1777517483073,41.32,75610.8,5.0,0.00353,0.0,0.7517]
[1777517488113,41.32,75607.49,5.0,0.00352,0.0,0.74939]
[1777517493148,41.32,75613.53,5.0,0.00354,0.0,0.75294]
[1777517498184,41.32,75611.6,5.0,0.00353,0.0,0.75158]
[1777517503220,41.32,75610.15,5.0,0.00353,0.0,0.75057]
[1777517508254,41.32,75614.11,5.0,0.00354,0.0,0.75334]
[1777517513289,41.32,75607.33,5.0,0.00352,0.0,0.7486]
[1777517518324,41.32,75608.16,5.0,0.00352,0.0,0.74918]
[1777517522352,41.32,75635.85,5.0,0.00362,0.0,0.76874]
[1777517527387,41.32,75640.11,5.0,0.00364,0.0,0.77178]
[1777517532424,41.32,75641.04,5.0,0.00364,0.0,0.77245]
[1777517534436,41.32,75655.85,5.0,0.00369,0.0,0.78313]
[1777517539471,41.32,75644.57,5.0,0.00365,0.0,0.77498]
[1777517544506,41.32,75649.89,5.0,0.00367,0.0,0.77882]
[1777517549543,41.32,75648.85,5.0,0.00367,0.0,0.77807]
[1777517553570,41.32,75638.7,5.0,0.00363,0.0,0.77008]
[1777517557597,41.32,75651.72,5.0,0.00368,0.0,0.77944]
[1777517562633,41.32,75652.49,5.0,0.00368,0.0,0.78]
[1777517567669,41.32,75651.6,5.0,0.00367,0.0,0.77935]
[1777517572702,41.32,75648.0,5.0,0.00366,0.0,0.77676]
[1777517577737,41.32,75641.93,5.0,0.00364,0.0,0.77239]
[1777517582773,41.32,75638.06,5.0,0.00362,0.0,0.76962]
[1777517587808,41.32,75646.41,5.0,0.00366,0.0,0.77561]
[1777517592843,41.32,75644.39,5.0,0.00365,0.0,0.77416]
[1777517597878,41.32,75640.16,5.0,0.00363,0.0,0.77113]
[1777517602913,41.32,75647.78,5.0,0.00366,0.0,0.7766]
[1777517607948,41.32,75647.45,5.0,0.00366,0.0,0.77636]
[1777517612983,41.32,75646.01,5.0,0.00365,0.0,0.77463]
[1777517618019,41.32,75654.03,5.0,0.00368,0.0,0.78041]
[1777517622045,41.32,75667.38,5.0,0.00373,0.0,0.79012]
[1777517627089,41.32,75675.63,5.0,0.00376,0.0,0.79617]
[1777517632116,41.32,75681.25,5.0,0.00378,0.0,0.80032]
[1777517637151,41.32,75680.26,5.0,0.00378,0.0,0.79959]
[1777517642186,41.32,75682.93,5.0,0.00379,0.0,0.80156]
[1777517645207,41.32,75672.14,5.0,0.00375,0.0,0.79361]
[1777517648228,41.32,75659.98,5.0,0.0037,0.0,0.78473]
[1777517653263,41.32,75669.26,5.0,0.00374,0.0,0.7915]
[1777517654270,41.32,75684.91,5.0,0.0038,0.0,0.80303]
[1777517659306,41.32,75691.71,5.0,0.00382,0.0,0.80808]
[1777517664340,41.32,75687.05,5.0,0.00381,0.0,0.80462]
[1777517669375,41.32,75679.77,5.0,0.00378,0.0,0.79923]
[1777517674410,41.32,75681.18,5.0,0.00378,0.0,0.79955]
[1777517679446,41.32,75672.4,5.0,0.00375,0.0,0.79309]
[1777517684480,41.32,75666.56,5.0,0.00372,0.0,0.78882]
[1777517689514,41.32,75662.71,5.0,0.00371,0.0,0.78601]
[1777517694550,41.32,75654.58,5.0,0.00368,0.0,0.78011]
[1777517698578,41.32,75667.91,5.0,0.00373,0.0,0.7898]
[1777517703615,41.32,75679.0,5.0,0.00377,0.0,0.79795]
[1777517707641,41.32,75691.29,5.0,0.00382,0.0,0.80705]
[1777517712676,41.32,75692.94,5.0,0.00383,0.0,0.80828]
[1777517717711,41.32,75694.82,5.0,0.00383,0.0,0.80968]
[1777517722749,41.32,75699.31,5.0,0.00385,0.0,0.81304]
[1777517727783,41.32,75685.35,5.0,0.0038,0.0,0.80264]
[1777517732818,41.32,75684.57,5.0,0.00379,0.0,0.80135]
[1777517737853,41.32,75687.24,5.0,0.0038,0.0,0.80333]
[1777517742888,41.32,75683.03,5.0,0.00378,0.0,0.80021]
[1777517747922,41.32,75681.24,5.0,0.00378,0.0,0.79889]
[1777517752959,41.32,75675.67,5.0,0.00376,0.0,0.79478]
[1777517757999,41.32,75674.54,5.0,0.00375,0.0,0.79395]
[1777517763039,41.32,75677.1,5.0,0.00376,0.0,0.79584]
[1777517767083,41.32,75690.78,5.0,0.00381,0.0,0.80596]
[1777517772105,41.32,75696.66,5.0,0.00384,0.0,0.81034]
[1777517777142,41.32,75698.34,5.0,0.00384,0.0,0.81159]
[1777517782177,41.32,75700.85,5.0,0.00385,0.0,0.81347]
[1777517787214,41.32,75702.46,5.0,0.00386,0.0,0.81468]
[1777517792249,41.32,75701.84,5.0,0.00385,0.0,0.81349]
[1777517798089,41.32,75702.19,5.0,0.00386,0.0,0.81376]
[1777517802319,41.32,75687.56,5.0,0.0038,0.0,0.80285]
[1777517808160,41.32,75673.63,5.0,0.00374,0.0,0.79258]
[1777517812389,41.32,75662.51,5.0,0.0037,0.0,0.78446]
[1777517818230,41.32,75663.41,5.0,0.00371,0.0,0.78512]
[1777517822460,41.32,75651.05,5.0,0.00366,0.0,0.77617]
[1777517828300,41.32,75649.6,5.0,0.00365,0.0,0.77512]
[1777517833537,41.32,75647.28,5.0,0.00365,0.0,0.77346]
[1777517838572,41.32,75650.82,5.0,0.00366,0.0,0.776]
[1777517843606,41.32,75654.38,5.0,0.00367,0.0,0.77857]
[1777517848642,41.32,75657.97,5.0,0.00369,0.0,0.78117]
[1777517853677,41.32,75660.06,5.0,0.00369,0.0,0.78198]
[1777517858712,41.32,75660.13,5.0,0.00369,0.0,0.78203]
[1777517863747,41.32,75662.18,5.0,0.0037,0.0,0.78352]
[1777517869789,41.32,75661.77,5.0,0.0037,0.0,0.78322]
[1777517874825,41.32,75675.9,5.0,0.00375,0.0,0.79354]
[1777517879860,41.32,75679.63,5.0,0.00376,0.0,0.79628]
[1777517884895,41.32,75676.24,5.0,0.00375,0.0,0.79379]
[1777517889930,41.32,75675.8,5.0,0.00375,0.0,0.79346]
[1777517894965,41.32,75681.96,5.0,0.00377,0.0,0.79799]
[1777517900000,41.32,75681.87,5.0,0.00377,0.0,0.79793]
[1777517905036,41.32,75681.38,5.0,0.00377,0.0,0.79757]
[1777517910071,41.32,75680.84,5.0,0.00377,0.0,0.79717]
[1777517915105,41.32,75678.28,5.0,0.00376,0.0,0.79458]
[1777517920140,41.32,75671.97,5.0,0.00373,0.0,0.78995]
[1777517925175,41.32,75669.01,5.0,0.00372,0.0,0.78779]
[1777517928197,41.32,75650.21,5.0,0.00365,0.0,0.77417]
[1777517933235,41.32,75648.96,5.0,0.00365,0.0,0.77327]
[1777517938270,41.32,75655.96,5.0,0.00367,0.0,0.77832]
[1777517943306,41.32,75670.27,5.0,0.00373,0.0,0.78871]
[1777517948343,41.32,75681.21,5.0,0.00377,0.0,0.79673]
[1777517951364,41.32,75692.5,5.0,0.00381,0.0,0.80508]
[1777517956398,41.32,75695.31,5.0,0.00382,0.0,0.80717]
[1777517961433,41.32,75692.1,5.0,0.00381,0.0,0.80479]
[1777517966468,41.32,75686.06,5.0,0.00379,0.0,0.80031]
[1777517972307,41.32,75689.13,5.0,0.00379,0.0,0.80187]
[1777517977545,41.32,75691.24,5.0,0.0038,0.0,0.80343]
[1777517982580,41.32,75697.2,5.0,0.00383,0.0,0.80787]
[1777517987617,41.32,75701.02,5.0,0.00384,0.0,0.81072]
[1777517992453,41.32,75716.55,5.0,0.0039,0.0,0.8224]
[1777517995672,41.32,75679.44,5.0,0.00376,0.0,0.79472]
[1777517997686,41.32,75664.73,5.0,0.0037,0.0,0.78397]
[1777518002721,41.32,75664.82,5.0,0.0037,0.0,0.78403]
[1777518006750,41.32,75644.48,5.0,0.00363,0.0,0.76937]
[1777518007756,41.32,75628.01,5.0,0.00357,0.0,0.75767]
[1777518011785,41.32,75640.6,5.0,0.00361,0.0,0.7666]
[1777518013800,41.32,75652.19,5.0,0.00365,0.0,0.7749]
[1777518015813,41.32,75665.52,5.0,0.0037,0.0,0.78454]
[1777518021854,41.32,75655.62,5.0,0.00367,0.0,0.77737]
[1777518026889,41.32,75656.05,5.0,0.00367,0.0,0.77768]
[1777518031924,41.32,75644.89,5.0,0.00362,0.0,0.76897]
[1777518036959,41.32,75644.49,5.0,0.00362,0.0,0.76869]
[1777518041995,41.32,75640.04,5.0,0.00361,0.0,0.76551]
[1777518047030,41.32,75649.11,5.0,0.00364,0.0,0.77199]
[1777518052067,41.32,75650.19,5.0,0.00364,0.0,0.77277]
[1777518057100,41.32,75650.35,5.0,0.00364,0.0,0.77288]
[1777518061129,41.32,75663.9,5.0,0.0037,0.0,0.78266]
[1777518066164,41.32,75674.32,5.0,0.00373,0.0,0.79026]
[1777518071198,41.32,75679.99,5.0,0.00376,0.0,0.79441]
[1777518076232,41.32,75682.63,5.0,0.00377,0.0,0.79636]
[1777518081269,41.32,75685.14,5.0,0.00378,0.0,0.79821]
[1777518086302,41.32,75688.66,5.0,0.00379,0.0,0.80081]
[1777518091338,41.32,75698.56,5.0,0.00382,0.0,0.80744]
[1777518092345,41.32,75709.62,5.0,0.00387,0.0,0.81572]
[1777518097380,41.32,75709.34,5.0,0.00387,0.0,0.81551]
[1777518102415,41.32,75713.46,5.0,0.00388,0.0,0.81861]
[1777518107452,41.32,75713.97,5.0,0.00388,0.0,0.81899]
[1777518112488,41.32,75700.74,5.0,0.00383,0.0,0.80907]
[1777518117525,41.32,75702.01,5.0,0.00384,0.0,0.81002]
[1777518122559,41.32,75710.08,5.0,0.00387,0.0,0.81607]
[1777518127594,41.32,75700.71,5.0,0.00383,0.0,0.80905]
[1777518132629,41.32,75698.13,5.0,0.00382,0.0,0.80712]
[1777518137665,41.32,75697.91,5.0,0.00382,0.0,0.80696]
[1777518143520,41.32,75690.01,5.0,0.00379,0.0,0.80109]
[1777518147737,41.32,75702.35,5.0,0.00384,0.0,0.81027]
[1777518153591,41.32,75695.56,5.0,0.00381,0.0,0.80449]
[1777518158823,41.32,75694.02,5.0,0.0038,0.0,0.80335]
[1777518163853,41.32,75690.4,5.0,0.00379,0.0,0.80067]
[1777518168889,41.32,75699.38,5.0,0.00382,0.0,0.80733]
[1777518173924,41.32,75706.99,5.0,0.00385,0.0,0.81302]
[1777518178959,41.32,75700.71,5.0,0.00383,0.0,0.80833]
[1777518183995,41.32,75709.93,5.0,0.00387,0.0,0.81523]
[1777518190037,41.32,75711.6,5.0,0.00387,0.0,0.81648]
[1777518195071,41.32,75716.76,5.0,0.00389,0.0,0.82037]
[1777518201113,41.32,75726.66,5.0,0.00393,0.0,0.82788]
[1777518206148,41.32,75717.51,5.0,0.0039,0.0,0.82094]
[1777518211182,41.32,75717.12,5.0,0.00389,0.0,0.81992]
[1777518216217,41.32,75718.66,5.0,0.0039,0.0,0.82108]
[1777518221253,41.32,75717.91,5.0,0.00389,0.0,0.82052]
[1777518226288,41.32,75715.19,5.0,0.00388,0.0,0.81846]
[1777518231326,41.32,75705.6,5.0,0.00384,0.0,0.81126]
[1777518236358,41.32,75713.25,5.0,0.00387,0.0,0.817]
[1777518241393,41.32,75713.56,5.0,0.00388,0.0,0.81723]
[1777518246428,41.32,75701.67,5.0,0.00383,0.0,0.80832]
[1777518251463,41.32,75701.26,5.0,0.00383,0.0,0.80802]
[1777518256498,41.32,75698.96,5.0,0.00382,0.0,0.8063]
[1777518261541,41.32,75702.67,5.0,0.00383,0.0,0.80907]
[1777518266574,41.32,75699.57,5.0,0.00382,0.0,0.80676]
[1777518271609,41.32,75698.69,5.0,0.00381,0.0,0.80538]
[1777518276644,41.32,75704.57,5.0,0.00384,0.0,0.80977]
[1777518281686,41.32,75705.57,5.0,0.00384,0.0,0.81052]
[1777518286715,41.32,75709.43,5.0,0.00386,0.0,0.81341]
[1777518291752,41.32,75705.37,5.0,0.00384,0.0,0.81037]
[1777518296785,41.32,75711.41,5.0,0.00386,0.0,0.81489]
[1777518301823,41.32,75717.37,5.0,0.00389,0.0,0.81938]
[1777518306858,41.32,75717.07,5.0,0.00389,0.0,0.81915]
[1777518311894,41.32,75715.0,5.0,0.00388,0.0,0.81759]
[1777518316932,41.32,75719.04,5.0,0.00389,0.0,0.82064]
[1777518321968,41.32,75720.49,5.0,0.0039,0.0,0.82174]
[1777518327002,41.32,75720.0,5.0,0.0039,0.0,0.82137]
[1777518332040,41.32,75721.92,5.0,0.0039,0.0,0.82209]
[1777518337076,41.32,75720.79,5.0,0.0039,0.0,0.82124]
[1777518342111,41.32,75720.66,5.0,0.0039,0.0,0.82114]
[1777518347146,41.32,75716.88,5.0,0.00388,0.0,0.81828]
[1777518352181,41.32,75725.03,5.0,0.00391,0.0,0.82445]
[1777518357217,41.32,75727.69,5.0,0.00393,0.0,0.82647]
[1777518362253,41.32,75730.42,5.0,0.00394,0.0,0.82855]
[1777518367288,41.32,75730.08,5.0,0.00393,0.0,0.82829]
[1777518372324,41.32,75726.99,5.0,0.00392,0.0,0.82594]
[1777518377358,41.32,75736.77,5.0,0.00396,0.0,0.8334]
[1777518382395,41.32,75742.71,5.0,0.00399,0.0,0.83796]
[1777518387431,41.32,75748.8,5.0,0.00401,0.0,0.84265]
[1777518392465,41.32,75754.75,5.0,0.00403,0.0,0.84652]
[1777518397501,41.32,75758.64,5.0,0.00405,0.0,0.84954]
[1777518401529,41.32,75774.74,5.0,0.00411,0.0,0.86215]
[1777518406670,41.32,75780.26,5.0,0.00414,0.0,0.86651]
[1777518406771,41.32,75769.36,5.0,0.00409,0.0,0.85792]
[1777518412605,41.32,75763.26,5.0,0.00407,0.0,0.85314]
[1777518417641,41.32,75764.29,5.0,0.00407,0.0,0.85395]
[1777518422679,41.32,75753.74,5.0,0.00403,0.0,0.84573]
[1777518424693,41.32,75738.69,5.0,0.00397,0.0,0.83413]
[1777518429727,41.32,75733.41,5.0,0.00394,0.0,0.83009]
[1777518434767,41.32,75722.74,5.0,0.0039,0.0,0.82198]
[1777518439799,41.32,75725.99,5.0,0.00391,0.0,0.82445]
[1777518444834,41.32,75735.84,5.0,0.00395,0.0,0.83195]
[1777518449868,41.32,75732.59,5.0,0.00394,0.0,0.82947]
[1777518454903,41.32,75733.91,5.0,0.00394,0.0,0.82974]
[1777518459940,41.32,75733.99,5.0,0.00394,0.0,0.8298]
[1777518464975,41.32,75727.12,5.0,0.00392,0.0,0.82457]
[1777518470011,41.32,75719.42,5.0,0.00389,0.0,0.81875]
[1777518475046,41.32,75721.46,5.0,0.00389,0.0,0.82029]
[1777518480088,41.32,75725.01,5.0,0.00391,0.0,0.82297]
[1777518484109,41.32,75738.8,5.0,0.00396,0.0,0.83348]
[1777518489144,41.32,75741.7,5.0,0.00397,0.0,0.8357]
[1777518494180,41.32,75736.12,5.0,0.00395,0.0,0.83143]
[1777518499216,41.32,75740.53,5.0,0.00397,0.0,0.8348]
[1777518504251,41.32,75734.58,5.0,0.00395,0.0,0.83025]
[1777518509296,41.32,75740.52,5.0,0.00397,0.0,0.8348]
[1777518515337,41.32,75744.16,5.0,0.00398,0.0,0.83685]
[1777518520373,41.32,75739.58,5.0,0.00396,0.0,0.83334]
[1777518525407,41.32,75741.89,5.0,0.00397,0.0,0.83511]
[1777518530443,41.32,75744.55,5.0,0.00398,0.0,0.83715]
[1777518535478,41.32,75748.39,5.0,0.004,0.0,0.84011]
[1777518540514,41.32,75748.68,5.0,0.004,0.0,0.84033]
[1777518545549,41.32,75751.64,5.0,0.00401,0.0,0.84262]
[1777518550584,41.32,75750.46,5.0,0.00401,0.0,0.84171]
[1777518555618,41.32,75753.95,5.0,0.00402,0.0,0.84441]
[1777518560654,41.32,75756.68,5.0,0.00403,0.0,0.84652]
[1777518565690,41.32,75751.71,5.0,0.00401,0.0,0.84267]
[1777518570724,41.32,75750.81,5.0,0.00401,0.0,0.84198]
[1777518575759,41.32,75751.09,5.0,0.00401,0.0,0.84145]
[1777518580794,41.32,75753.39,5.0,0.00401,0.0,0.84323]
[1777518585829,41.32,75756.46,5.0,0.00403,0.0,0.84561]
[1777518590864,41.32,75759.22,5.0,0.00404,0.0,0.84775]
[1777518595899,41.32,75764.48,5.0,0.00406,0.0,0.85185]
[1777518600934,41.32,75767.69,5.0,0.00407,0.0,0.85435]
[1777518605969,41.32,75768.93,5.0,0.00408,0.0,0.85532]
[1777518611005,41.32,75772.92,5.0,0.00409,0.0,0.85845]
[1777518616039,41.32,75777.63,5.0,0.00411,0.0,0.86216]
[1777518621075,41.32,75776.88,5.0,0.00411,0.0,0.86157]
[1777518623088,41.32,75788.8,5.0,0.00416,0.0,0.871]
[1777518628123,41.32,75792.02,5.0,0.00417,0.0,0.87357]
[1777518633159,41.32,75795.48,5.0,0.00418,0.0,0.87556]
[1777518638194,41.32,75802.29,5.0,0.00421,0.0,0.88102]
[1777518643228,41.32,75791.31,5.0,0.00417,0.0,0.87224]
[1777518648263,41.32,75790.15,5.0,0.00416,0.0,0.87131]
[1777518653299,41.32,75788.24,5.0,0.00415,0.0,0.8698]
[1777518658333,41.32,75785.29,5.0,0.00414,0.0,0.86746]
[1777518663368,41.32,75794.54,5.0,0.00418,0.0,0.87481]
[1777518668403,41.32,75797.26,5.0,0.00419,0.0,0.87698]
[1777518673438,41.32,75807.49,5.0,0.00424,0.0,0.8852]
[1777518678474,41.32,75810.59,5.0,0.00425,0.0,0.8877]
[1777518684516,41.32,75810.67,5.0,0.00425,0.0,0.88777]
[1777518689551,41.32,75814.18,5.0,0.00426,0.0,0.89061]
[1777518691568,41.32,75804.59,5.0,0.00422,0.0,0.88209]
[1777518696600,41.32,75803.34,5.0,0.00421,0.0,0.88109]
[1777518700630,41.32,75788.59,5.0,0.00415,0.0,0.86931]
[1777518705663,41.32,75786.59,5.0,0.00414,0.0,0.86773]
[1777518710701,41.32,75785.74,5.0,0.00414,0.0,0.86705]
[1777518715732,41.32,75784.9,5.0,0.00414,0.0,0.86639]
[1777518720769,41.32,75777.78,5.0,0.00411,0.0,0.86077]
[1777518725804,41.32,75787.79,5.0,0.00415,0.0,0.86868]
[1777518730839,41.32,75779.86,5.0,0.00412,0.0,0.8624]
[1777518735875,41.32,75777.32,5.0,0.00411,0.0,0.8604]
[1777518740913,41.32,75777.76,5.0,0.00411,0.0,0.86075]
[1777518745948,41.32,75775.87,5.0,0.0041,0.0,0.85926]
[1777518750983,41.32,75774.83,5.0,0.0041,0.0,0.85845]
[1777518756018,41.32,75761.59,5.0,0.00404,0.0,0.84735]
[1777518761053,41.32,75762.5,5.0,0.00404,0.0,0.84806]
[1777518766089,41.32,75760.78,5.0,0.00403,0.0,0.84672]
[1777518771123,41.32,75761.98,5.0,0.00404,0.0,0.84765]
[1777518776158,41.32,75761.83,5.0,0.00404,0.0,0.84754]
[1777518781193,41.32,75758.14,5.0,0.00402,0.0,0.84467]
[1777518786229,41.32,75756.6,5.0,0.00402,0.0,0.84348]
[1777518791263,41.32,75763.34,5.0,0.00404,0.0,0.84871]
[1777518796299,41.32,75757.0,5.0,0.00402,0.0,0.84379]
[1777518801335,41.32,75765.59,5.0,0.00405,0.0,0.85046]
[1777518806368,41.32,75767.65,5.0,0.00406,0.0,0.85207]
[1777518811403,41.32,75762.94,5.0,0.00404,0.0,0.84765]
[1777518816438,41.32,75765.07,5.0,0.00405,0.0,0.84931]
[1777518821473,41.32,75767.76,5.0,0.00406,0.0,0.85141]
[1777518826508,41.32,75768.51,5.0,0.00406,0.0,0.85199]
[1777518831543,41.32,75772.62,5.0,0.00408,0.0,0.85521]
[1777518836578,41.32,75771.92,5.0,0.00408,0.0,0.85466]
[1777518841613,41.32,75769.26,5.0,0.00407,0.0,0.85258]
[1777518845642,41.32,75755.97,5.0,0.00401,0.0,0.84225]
[1777518850679,41.32,75755.5,5.0,0.00401,0.0,0.84189]
[1777518855712,41.32,75758.39,5.0,0.00402,0.0,0.84412]
[1777518858734,41.32,75773.27,5.0,0.00408,0.0,0.85572]
[1777518863773,41.32,75778.44,5.0,0.0041,0.0,0.85977]
[1777518868803,41.32,75777.47,5.0,0.0041,0.0,0.85901]
[1777518873839,41.32,75778.73,5.0,0.0041,0.0,0.85925]
[1777518878874,41.32,75785.77,5.0,0.00413,0.0,0.8648]
[1777518883911,41.32,75784.7,5.0,0.00413,0.0,0.86395]
[1777518888946,41.32,75783.07,5.0,0.00412,0.0,0.86267]
[1777518893980,41.32,75782.16,5.0,0.00411,0.0,0.86195]
[1777518899015,41.32,75781.3,5.0,0.00411,0.0,0.86127]
[1777518904057,41.32,75781.98,5.0,0.00411,0.0,0.86181]
[1777518906072,41.32,75768.32,5.0,0.00406,0.0,0.85109]
[1777518911108,41.32,75758.78,5.0,0.00402,0.0,0.84368]
[1777518916144,41.32,75755.78,5.0,0.00401,0.0,0.84136]
[1777518921178,41.32,75752.2,5.0,0.00399,0.0,0.8386]
[1777518926213,41.32,75760.01,5.0,0.00402,0.0,0.84463]
[1777518931248,41.32,75747.05,5.0,0.00397,0.0,0.8339]
[1777518936284,41.32,75735.99,5.0,0.00392,0.0,0.82546]
[1777518941320,41.32,75734.04,5.0,0.00392,0.0,0.82398]
[1777518946355,41.32,75742.81,5.0,0.00395,0.0,0.83066]
[1777518950383,41.32,75755.54,5.0,0.004,0.0,0.84043]
[1777518955418,41.32,75760.79,5.0,0.00402,0.0,0.84449]
[1777518960453,41.32,75764.66,5.0,0.00404,0.0,0.8475]
[1777518965490,41.32,75764.0,5.0,0.00404,0.0,0.84698]
[1777518970526,41.32,75762.74,5.0,0.00403,0.0,0.846]
[1777518975561,41.32,75763.63,5.0,0.00404,0.0,0.8467]
[1777518980604,41.32,75765.58,5.0,0.00404,0.0,0.84821]
[1777518982618,41.32,75779.87,5.0,0.0041,0.0,0.85939]
[1777518987653,41.32,75780.9,5.0,0.00411,0.0,0.8602]
[1777518992688,41.32,75779.52,5.0,0.0041,0.0,0.85836]
[1777518997724,41.32,75774.14,5.0,0.00407,0.0,0.85414]
[1777519002759,41.32,75768.01,5.0,0.00405,0.0,0.84935]
[1777519007795,41.32,75767.74,5.0,0.00405,0.0,0.84914]
[1777519012829,41.32,75765.81,5.0,0.00404,0.0,0.84764]
[1777519017863,41.32,75760.97,5.0,0.00402,0.0,0.84389]
[1777519022899,41.32,75762.85,5.0,0.00403,0.0,0.84534]
[1777519027934,41.32,75764.39,5.0,0.00403,0.0,0.84654]
[1777519032969,41.32,75765.36,5.0,0.00404,0.0,0.84729]
[1777519038004,41.32,75776.35,5.0,0.00408,0.0,0.85587]
[1777519043040,41.32,75777.71,5.0,0.00409,0.0,0.85694]
[1777519048077,41.32,75776.39,5.0,0.00408,0.0,0.8559]
[1777519054118,41.32,75775.79,5.0,0.00408,0.0,0.85468]
[1777519059154,41.32,75775.23,5.0,0.00408,0.0,0.85424]
[1777519064189,41.32,75775.84,5.0,0.00408,0.0,0.85472]
[1777519069226,41.32,75781.83,5.0,0.0041,0.0,0.85942]
[1777519074261,41.32,75785.97,5.0,0.00412,0.0,0.86268]
[1777519079296,41.32,75793.63,5.0,0.00415,0.0,0.86875]
[1777519084331,41.32,75788.8,5.0,0.00413,0.0,0.86492]
[1777519089368,41.32,75785.51,5.0,0.00412,0.0,0.86232]
[1777519094401,41.32,75784.68,5.0,0.00411,0.0,0.86166]
[1777519099436,41.32,75782.76,5.0,0.00411,0.0,0.86015]
[1777519104471,41.32,75797.66,5.0,0.00417,0.0,0.87195]
[1777519109506,41.32,75796.7,5.0,0.00416,0.0,0.87119]
[1777519114541,41.32,75794.37,5.0,0.00415,0.0,0.86857]
[1777519119576,41.32,75802.98,5.0,0.00419,0.0,0.87543]
[1777519124611,41.32,75806.89,5.0,0.0042,0.0,0.87856]
[1777519129647,41.32,75815.31,5.0,0.00424,0.0,0.88533]
[1777519134681,41.32,75812.59,5.0,0.00423,0.0,0.88314]
[1777519139716,41.32,75813.33,5.0,0.00423,0.0,0.88373]
[1777519144752,41.32,75812.35,5.0,0.00423,0.0,0.88294]
[1777519150596,41.32,75812.21,5.0,0.00423,0.0,0.88283]
[1777519155830,41.32,75814.98,5.0,0.00424,0.0,0.88506]
[1777519160864,41.32,75816.39,5.0,0.00424,0.0,0.8862]
[1777519165899,41.32,75820.96,5.0,0.00426,0.0,0.8899]
[1777519170934,41.32,75812.97,5.0,0.00423,0.0,0.88344]
[1777519175969,41.32,75810.31,5.0,0.00422,0.0,0.88053]
[1777519181005,41.32,75809.62,5.0,0.00421,0.0,0.87998]
[1777519186040,41.32,75801.16,5.0,0.00418,0.0,0.87321]
[1777519191075,41.32,75798.47,5.0,0.00417,0.0,0.87107]
[1777519196113,41.32,75796.04,5.0,0.00416,0.0,0.86914]
[1777519197117,41.32,75778.42,5.0,0.00408,0.0,0.85523]
[1777519198291,41.32,75758.99,5.0,0.004,0.0,0.84012]
[1777519203159,41.32,75746.9,5.0,0.00395,0.0,0.83084]
[1777519208194,41.32,75753.0,5.0,0.00398,0.0,0.83551]
[1777519210220,41.32,75765.85,5.0,0.00403,0.0,0.84543]
[1777519212228,41.32,75749.43,5.0,0.00396,0.0,0.83277]
[1777519217257,41.32,75741.73,5.0,0.00393,0.0,0.82689]
[1777519222292,41.32,75743.96,5.0,0.00394,0.0,0.82859]
[1777519227326,41.32,75749.64,5.0,0.00396,0.0,0.83293]
[1777519232362,41.32,75748.85,5.0,0.00396,0.0,0.83159]
[1777519237397,41.32,75748.14,5.0,0.00396,0.0,0.83105]
[1777519242432,41.32,75743.37,5.0,0.00394,0.0,0.82741]
[1777519247467,41.32,75747.39,5.0,0.00395,0.0,0.83047]
[1777519252502,41.32,75750.6,5.0,0.00397,0.0,0.83293]
[1777519257537,41.32,75751.1,5.0,0.00397,0.0,0.83331]
[1777519262572,41.32,75741.89,5.0,0.00393,0.0,0.82628]
[1777519267610,41.32,75741.16,5.0,0.00393,0.0,0.82572]
[1777519272647,41.32,75748.81,5.0,0.00396,0.0,0.83156]
[1777519277680,41.32,75751.29,5.0,0.00397,0.0,0.83346]
[1777519282715,41.32,75762.51,5.0,0.00401,0.0,0.8421]
[1777519287752,41.32,75760.55,5.0,0.00401,0.0,0.84059]
[1777519292791,41.32,75763.33,5.0,0.00401,0.0,0.84199]
[1777519297826,41.32,75771.06,5.0,0.00404,0.0,0.84799]
[1777519302861,41.32,75780.34,5.0,0.00408,0.0,0.85523]
[1777519307895,41.32,75779.37,5.0,0.00408,0.0,0.85447]
[1777519312931,41.32,75781.2,5.0,0.00409,0.0,0.85591]
[1777519317966,41.32,75781.28,5.0,0.00409,0.0,0.85597]
[1777519323002,41.32,75782.36,5.0,0.00409,0.0,0.85682]
[1777519328036,41.32,75777.27,5.0,0.00407,0.0,0.85283]
[1777519333071,41.32,75770.17,5.0,0.00404,0.0,0.84729]
[1777519338105,41.32,75769.68,5.0,0.00404,0.0,0.84691]
[1777519343141,41.32,75766.43,5.0,0.00403,0.0,0.84439]
[1777519348176,41.32,75763.36,5.0,0.00401,0.0,0.84201]
[1777519353211,41.32,75763.75,5.0,0.00401,0.0,0.84157]
[1777519357239,41.32,75752.41,5.0,0.00397,0.0,0.83284]
[1777519362274,41.32,75751.39,5.0,0.00396,0.0,0.83206]
[1777519365470,41.32,75751.87,5.0,0.00396,0.0,0.83243]
[1777519365512,41.32,75752.42,5.0,0.00397,0.0,0.83285]
[1777519371337,41.32,75753.29,5.0,0.00397,0.0,0.83352]
[1777519376372,41.32,75752.34,5.0,0.00397,0.0,0.83279]
[1777519377366,41.32,75752.34,5.0,0.00397,0.0,0.83279]
[1777519377428,41.32,75755.28,5.0,0.00398,0.0,0.83504]
[1777519383421,41.32,75750.91,5.0,0.00396,0.0,0.83169]
[1777519388456,41.32,75757.43,5.0,0.00399,0.0,0.8367]
[1777519393492,41.32,75764.06,5.0,0.00401,0.0,0.84181]
[1777519398526,41.32,75769.32,5.0,0.00403,0.0,0.84589]
[1777519403561,41.32,75776.88,5.0,0.00407,0.0,0.85177]
[1777519408596,41.32,75772.47,5.0,0.00405,0.0,0.84834]
[1777519413631,41.32,75773.09,5.0,0.00405,0.0,0.84807]
[1777519418665,41.32,75772.95,5.0,0.00405,0.0,0.84796]
[1777519423704,41.32,75772.63,5.0,0.00404,0.0,0.84771]
[1777519428740,41.32,75775.84,5.0,0.00406,0.0,0.85021]
[1777519433774,41.32,75774.76,5.0,0.00405,0.0,0.84937]
[1777519438811,41.32,75775.7,5.0,0.00406,0.0,0.8501]
[1777519443844,41.32,75774.37,5.0,0.00405,0.0,0.84907]
[1777519448878,41.32,75774.15,5.0,0.00405,0.0,0.84889]
[1777519453914,41.32,75774.11,5.0,0.00405,0.0,0.84886]
[1777519458949,41.32,75765.77,5.0,0.00402,0.0,0.84239]
[1777519463983,41.32,75765.87,5.0,0.00402,0.0,0.84247]
[1777519470027,41.32,75768.33,5.0,0.00403,0.0,0.84437]
[1777519475062,41.32,75775.77,5.0,0.00405,0.0,0.84941]
[1777519477076,41.32,75788.23,5.0,0.0041,0.0,0.85916]
[1777519482926,41.32,75785.32,5.0,0.00409,0.0,0.85688]
[1777519488153,41.32,75784.26,5.0,0.00409,0.0,0.85605]
[1777519493188,41.32,75774.17,5.0,0.00405,0.0,0.84816]
[1777519498222,41.32,75774.07,5.0,0.00405,0.0,0.84808]
[1777519503066,41.32,75760.87,5.0,0.00399,0.0,0.83786]
[1777519506285,41.32,75772.78,5.0,0.00404,0.0,0.84708]
[1777519511320,41.32,75773.86,5.0,0.00405,0.0,0.84792]
[1777519516355,41.32,75773.13,5.0,0.00404,0.0,0.84735]
[1777519521390,41.32,75777.91,5.0,0.00406,0.0,0.85108]
[1777519526424,41.32,75776.57,5.0,0.00406,0.0,0.85003]
[1777519531460,41.32,75774.39,5.0,0.00404,0.0,0.84758]
[1777519536495,41.32,75770.18,5.0,0.00403,0.0,0.84431]
[1777519542537,41.32,75772.26,5.0,0.00404,0.0,0.84593]
[1777519545558,41.32,75757.9,5.0,0.00398,0.0,0.83484]
[1777519550593,41.32,75752.31,5.0,0.00395,0.0,0.83055]
[1777519555627,41.32,75752.59,5.0,0.00396,0.0,0.83077]
[1777519560664,41.32,75753.45,5.0,0.00396,0.0,0.83142]
[1777519563685,41.32,75764.38,5.0,0.004,0.0,0.83983]
[1777519568720,41.32,75772.51,5.0,0.00404,0.0,0.84612]
[1777519573755,41.32,75773.68,5.0,0.00404,0.0,0.84703]
[1777519579797,41.32,75773.42,5.0,0.00404,0.0,0.84683]
[1777519584832,41.32,75773.41,5.0,0.00404,0.0,0.84682]
[1777519589868,41.32,75773.83,5.0,0.00404,0.0,0.84715]
[1777519596917,41.32,75773.74,5.0,0.00404,0.0,0.84633]
[1777519601952,41.32,75773.44,5.0,0.00404,0.0,0.8461]
[1777519606987,41.32,75773.16,5.0,0.00404,0.0,0.84588]
[1777519612023,41.32,75773.17,5.0,0.00404,0.0,0.84589]
[1777519616052,41.32,75761.87,5.0,0.00399,0.0,0.83715]
[1777519621088,41.32,75768.11,5.0,0.00402,0.0,0.84196]
[1777519626121,41.32,75768.05,5.0,0.00401,0.0,0.84192]
[1777519631157,41.32,75768.26,5.0,0.00402,0.0,0.84208]
[1777519636192,41.32,75765.93,5.0,0.00401,0.0,0.84028]
[1777519641227,41.32,75765.63,5.0,0.00401,0.0,0.84005]
[1777519646262,41.32,75769.85,5.0,0.00402,0.0,0.84331]
[1777519651297,41.32,75770.59,5.0,0.00402,0.0,0.84314]
[1777519656332,41.32,75774.49,5.0,0.00404,0.0,0.84616]
[1777519661367,41.32,75775.03,5.0,0.00404,0.0,0.84658]
[1777519666402,41.32,75774.32,5.0,0.00404,0.0,0.84603]
[1777519667304,41.32,75774.32,5.0,0.00404,0.0,0.84603]
[1777519667409,41.32,75773.67,5.0,0.00403,0.0,0.84553]
[1777519672444,41.32,75772.97,5.0,0.00403,0.0,0.84498]
[1777519677480,41.32,75774.82,5.0,0.00404,0.0,0.84642]
[1777519682513,41.32,75771.69,5.0,0.00403,0.0,0.84399]
[1777519687552,41.32,75772.75,5.0,0.00403,0.0,0.84481]
[1777519692583,41.32,75773.22,5.0,0.00403,0.0,0.84518]
[1777519697618,41.32,75773.02,5.0,0.00403,0.0,0.84502]
[1777519702654,41.32,75773.73,5.0,0.00403,0.0,0.84557]
[1777519705676,41.32,75794.49,5.0,0.00412,0.0,0.86183]
[1777519710711,41.32,75794.16,5.0,0.00412,0.0,0.86157]
[1777519715653,41.32,75792.91,5.0,0.00411,0.0,0.85982]
[1777519715750,41.32,75796.36,5.0,0.00412,0.0,0.86254]
[1777519720783,41.32,75801.22,5.0,0.00414,0.0,0.86639]
[1777519721971,41.32,75826.41,5.0,0.00425,0.0,0.88656]
[1777519727832,41.32,75820.11,5.0,0.00422,0.0,0.88147]
[1777519732866,41.32,75823.64,5.0,0.00424,0.0,0.88432]
[1777519737902,41.32,75825.97,5.0,0.00425,0.0,0.8862]
[1777519742936,41.32,75824.53,5.0,0.00424,0.0,0.88504]
[1777519747972,41.32,75824.06,5.0,0.00424,0.0,0.88466]
[1777519753006,41.32,75815.29,5.0,0.0042,0.0,0.8776]
[1777519758042,41.32,75814.56,5.0,0.0042,0.0,0.87702]
[1777519763076,41.32,75814.48,5.0,0.0042,0.0,0.87696]
[1777519768112,41.32,75814.78,5.0,0.0042,0.0,0.8772]
[1777519773146,41.32,75815.08,5.0,0.0042,0.0,0.87667]
[1777519778182,41.32,75819.69,5.0,0.00422,0.0,0.88037]
[1777519783218,41.32,75825.46,5.0,0.00424,0.0,0.88501]
[1777519788253,41.32,75828.88,5.0,0.00426,0.0,0.88778]
[1777519793289,41.32,75833.4,5.0,0.00428,0.0,0.89144]
[1777519798323,41.32,75848.94,5.0,0.00434,0.0,0.90414]
[1777519803358,41.32,75853.43,5.0,0.00436,0.0,0.90784]
[1777519808393,41.32,75853.68,5.0,0.00437,0.0,0.90804]
[1777519813430,41.32,75844.0,5.0,0.00432,0.0,0.90009]
[1777519818463,41.32,75842.08,5.0,0.00431,0.0,0.89852]
[1777519822491,41.32,75829.34,5.0,0.00426,0.0,0.88815]
[1777519827526,41.32,75831.31,5.0,0.00427,0.0,0.88975]
[1777519831555,41.32,75818.26,5.0,0.00421,0.0,0.87845]
[1777519836589,41.32,75815.38,5.0,0.0042,0.0,0.87614]
[1777519840560,41.32,75821.84,5.0,0.00422,0.0,0.88132]
[1777519840659,41.32,75833.95,5.0,0.00428,0.0,0.89111]
[1777519847667,41.32,75836.26,5.0,0.00429,0.0,0.89299]
[1777519849798,41.32,75840.92,5.0,0.00431,0.0,0.89679]
[1777519849832,41.32,75840.83,5.0,0.00431,0.0,0.89671]
[1777519855564,41.32,75842.83,5.0,0.00431,0.0,0.89835]
[1777519860757,41.32,75846.66,5.0,0.00433,0.0,0.90148]
[1777519865795,41.32,75843.29,5.0,0.00432,0.0,0.89872]
[1777519870828,41.32,75836.25,5.0,0.00429,0.0,0.89298]
[1777519875863,41.32,75840.76,5.0,0.00431,0.0,0.89666]
[1777519880898,41.32,75839.34,5.0,0.0043,0.0,0.8955]
[1777519886940,41.32,75835.95,5.0,0.00428,0.0,0.89274]
[1777519891975,41.32,75826.62,5.0,0.00424,0.0,0.8844]
[1777519893989,41.32,75811.84,5.0,0.00418,0.0,0.87254]
[1777519899023,41.32,75800.28,5.0,0.00413,0.0,0.86336]
[1777519904060,41.32,75802.58,5.0,0.00414,0.0,0.86518]
[1777519909095,41.32,75806.34,5.0,0.00416,0.0,0.86817]
[1777519914130,41.32,75811.73,5.0,0.00418,0.0,0.87246]
[1777519919165,41.32,75810.41,5.0,0.00417,0.0,0.8714]
[1777519924210,41.32,75809.21,5.0,0.00417,0.0,0.87045]
[1777519929247,41.32,75802.76,5.0,0.00414,0.0,0.86533]
[1777519931464,41.32,75816.73,5.0,0.0042,0.0,0.87645]
[1777519935288,41.32,75831.51,5.0,0.00426,0.0,0.88835]
[1777519940323,41.32,75835.32,5.0,0.00428,0.0,0.89145]
[1777519945358,41.32,75836.91,5.0,0.00429,0.0,0.89274]
[1777519950396,41.32,75837.17,5.0,0.00429,0.0,0.89295]
[1777519955427,41.32,75832.15,5.0,0.00426,0.0,0.8881]
[1777519961471,41.32,75829.36,5.0,0.00425,0.0,0.88584]
[1777519966505,41.32,75828.45,5.0,0.00425,0.0,0.8851]
[1777519971543,41.32,75823.88,5.0,0.00423,0.0,0.88142]
[1777519976576,41.32,75825.72,5.0,0.00423,0.0,0.8829]
[1777519981611,41.32,75825.93,5.0,0.00423,0.0,0.88307]
[1777519986645,41.32,75824.62,5.0,0.00423,0.0,0.88202]
[1777519989667,41.32,75812.14,5.0,0.00418,0.0,0.87202]
[1777519994702,41.32,75813.71,5.0,0.00418,0.0,0.87327]
[1777519999743,41.32,75813.8,5.0,0.00418,0.0,0.87334]
[1777520004773,41.32,75814.96,5.0,0.00419,0.0,0.87427]
[1777520009807,41.32,75816.35,5.0,0.00419,0.0,0.87538]
[1777520014842,41.32,75816.38,5.0,0.00419,0.0,0.87463]
[1777520019877,41.32,75816.94,5.0,0.00419,0.0,0.87508]
[1777520024913,41.32,75820.99,5.0,0.00421,0.0,0.87833]
[1777520029948,41.32,75826.76,5.0,0.00423,0.0,0.88297]
[1777520034984,41.32,75825.96,5.0,0.00423,0.0,0.88232]
[1777520040019,41.32,75826.42,5.0,0.00423,0.0,0.88269]
[1777520045053,41.32,75829.64,5.0,0.00425,0.0,0.88529]
[1777520050088,41.32,75826.25,5.0,0.00423,0.0,0.88256]
[1777520055123,41.32,75827.32,5.0,0.00424,0.0,0.88342]
[1777520060158,41.32,75829.85,5.0,0.00425,0.0,0.88546]
[1777520065193,41.32,75827.02,5.0,0.00424,0.0,0.88318]
[1777520069221,41.32,75815.36,5.0,0.00419,0.0,0.87382]
[1777520074255,41.32,75807.79,5.0,0.00415,0.0,0.86703]
[1777520079291,41.32,75810.42,5.0,0.00416,0.0,0.86912]
[1777520084326,41.32,75806.71,5.0,0.00415,0.0,0.86617]
[1777520089361,41.32,75804.71,5.0,0.00414,0.0,0.86459]
[1777520094396,41.32,75806.47,5.0,0.00415,0.0,0.86598]
[1777520099515,41.32,75809.49,5.0,0.00416,0.0,0.86838]
[1777520105478,41.32,75818.48,5.0,0.0042,0.0,0.87555]
[1777520110508,41.32,75826.33,5.0,0.00423,0.0,0.88185]
[1777520115548,41.32,75831.58,5.0,0.00425,0.0,0.88608]
[1777520120578,41.32,75832.29,5.0,0.00425,0.0,0.88666]
[1777520125613,41.32,75830.96,5.0,0.00425,0.0,0.88558]
[1777520130648,41.32,75838.91,5.0,0.00428,0.0,0.89203]
[1777520135683,41.32,75839.67,5.0,0.00428,0.0,0.89186]
[1777520140718,41.32,75839.08,5.0,0.00428,0.0,0.89138]
[1777520145753,41.32,75841.73,5.0,0.00429,0.0,0.89354]
[1777520150789,41.32,75843.1,5.0,0.0043,0.0,0.89466]
[1777520155824,41.32,75844.65,5.0,0.0043,0.0,0.89592]
[1777520160858,41.32,75845.75,5.0,0.00431,0.0,0.89682]
[1777520165894,41.32,75847.37,5.0,0.00432,0.0,0.89814]
[1777520170929,41.32,75848.78,5.0,0.00432,0.0,0.8993]
[1777520175965,41.32,75849.33,5.0,0.00432,0.0,0.89975]
[1777520181001,41.32,75847.4,5.0,0.00432,0.0,0.89817]
[1777520186036,41.32,75845.88,5.0,0.00431,0.0,0.89692]
[1777520191071,41.32,75846.97,5.0,0.00431,0.0,0.89703]
[1777520196106,41.32,75847.91,5.0,0.00431,0.0,0.8978]
[1777520201141,41.32,75852.46,5.0,0.00433,0.0,0.90153]
[1777520206176,41.32,75853.11,5.0,0.00434,0.0,0.90206]
[1777520211212,41.32,75854.33,5.0,0.00434,0.0,0.90306]
[1777520216245,41.32,75864.06,5.0,0.00438,0.0,0.91109]
[1777520221281,41.32,75863.59,5.0,0.00438,0.0,0.9107]
[1777520226315,41.32,75862.16,5.0,0.00438,0.0,0.90951]
[1777520231352,41.32,75864.42,5.0,0.00439,0.0,0.91138]
[1777520236386,41.32,75872.77,5.0,0.00442,0.0,0.91832]
[1777520241420,41.32,75873.17,5.0,0.00442,0.0,0.91865]
[1777520246456,41.32,75869.35,5.0,0.00441,0.0,0.91547]
[1777520251491,41.32,75870.13,5.0,0.00441,0.0,0.91533]
[1777520256526,41.32,75864.23,5.0,0.00438,0.0,0.91043]
[1777520261561,41.32,75863.2,5.0,0.00438,0.0,0.90958]
[1777520266596,41.32,75868.23,5.0,0.0044,0.0,0.91375]
[1777520271631,41.32,75869.84,5.0,0.00441,0.0,0.91509]
[1777520276666,41.32,75871.45,5.0,0.00441,0.0,0.91642]
[1777520281700,41.32,75870.82,5.0,0.00441,0.0,0.9159]
[1777520286736,41.32,75874.64,5.0,0.00443,0.0,0.91908]
[1777520291772,41.32,75874.59,5.0,0.00443,0.0,0.91904]
[1777520296805,41.32,75876.94,5.0,0.00444,0.0,0.921]
[1777520301846,41.32,75877.33,5.0,0.00444,0.0,0.92133]
[1777520306876,41.32,75878.26,5.0,0.00444,0.0,0.9221]
[1777520311911,41.32,75877.44,5.0,0.00444,0.0,0.92062]
[1777520316946,41.32,75878.3,5.0,0.00444,0.0,0.92134]
[1777520321982,41.32,75877.88,5.0,0.00444,0.0,0.92099]
[1777520327019,41.32,75887.29,5.0,0.00448,0.0,0.92888]
[1777520330038,41.32,75899.3,5.0,0.00453,0.0,0.93903]
[1777520335072,41.32,75899.55,5.0,0.00454,0.0,0.93924]
[1777520340107,41.32,75893.02,5.0,0.00451,0.0,0.93371]
[1777520345142,41.32,75892.98,5.0,0.00451,0.0,0.93368]
[1777520350177,41.32,75890.99,5.0,0.0045,0.0,0.932]
[1777520355212,41.32,75893.78,5.0,0.00451,0.0,0.93435]
[1777520359093,41.32,75907.12,5.0,0.00457,0.0,0.94569]
[1777520364277,41.32,75906.18,5.0,0.00457,0.0,0.94489]
[1777520369311,41.32,75927.89,5.0,0.00467,0.0,0.96358]
[1777520374346,41.32,75934.95,5.0,0.00469,0.0,0.96889]
[1777520379381,41.32,75939.61,5.0,0.00472,0.0,0.97296]
[1777520383411,41.32,75922.34,5.0,0.00464,0.0,0.95795]
[1777520388444,41.32,75922.08,5.0,0.00463,0.0,0.95772]
[1777520393479,41.32,75911.03,5.0,0.00458,0.0,0.94822]
[1777520397510,41.32,75898.36,5.0,0.00453,0.0,0.93742]
[1777520402544,41.32,75890.89,5.0,0.00449,0.0,0.9311]
[1777520407579,41.32,75878.78,5.0,0.00444,0.0,0.92094]
[1777520412614,41.32,75872.91,5.0,0.00441,0.0,0.91605]
[1777520417649,41.32,75869.14,5.0,0.0044,0.0,0.91292]
[1777520422684,41.32,75865.8,5.0,0.00438,0.0,0.91015]
[1777520427720,41.32,75858.8,5.0,0.00435,0.0,0.90437]
[1777520432754,41.32,75852.18,5.0,0.00432,0.0,0.89816]
[1777520437789,41.32,75852.3,5.0,0.00432,0.0,0.89825]
[1777520442826,41.32,75859.5,5.0,0.00435,0.0,0.90416]
[1777520447859,41.32,75862.85,5.0,0.00436,0.0,0.90692]
[1777520452894,41.32,75862.97,5.0,0.00436,0.0,0.90702]
[1777520457929,41.32,75861.9,5.0,0.00436,0.0,0.90614]
[1777520462964,41.32,75866.08,5.0,0.00438,0.0,0.90959]
[1777520467999,41.32,75867.23,5.0,0.00438,0.0,0.91054]
[1777520473034,41.32,75869.66,5.0,0.00439,0.0,0.91255]
[1777520478069,41.32,75873.68,5.0,0.00441,0.0,0.91589]
[1777520483104,41.32,75883.1,5.0,0.00445,0.0,0.92375]
[1777520488139,41.32,75884.18,5.0,0.00446,0.0,0.92466]
[1777520493174,41.32,75887.58,5.0,0.00447,0.0,0.92671]
[1777520498209,41.32,75887.52,5.0,0.00447,0.0,0.92666]
[1777520503246,41.32,75887.24,5.0,0.00447,0.0,0.92642]
[1777520508279,41.32,75885.3,5.0,0.00446,0.0,0.9248]
[1777520513313,41.32,75884.12,5.0,0.00445,0.0,0.92381]
[1777520518349,41.32,75880.74,5.0,0.00444,0.0,0.92098]
[1777520523384,41.32,75882.34,5.0,0.00445,0.0,0.92232]
[1777520527412,41.32,75894.35,5.0,0.0045,0.0,0.93241]
[1777520532448,41.32,75887.44,5.0,0.00447,0.0,0.92659]
[1777520537482,41.32,75887.08,5.0,0.00447,0.0,0.92629]
[1777520542520,41.32,75886.8,5.0,0.00447,0.0,0.92606]
[1777520547553,41.32,75887.03,5.0,0.00447,0.0,0.92625]
[1777520552588,41.32,75893.03,5.0,0.00449,0.0,0.93049]
[1777520557623,41.32,75894.43,5.0,0.0045,0.0,0.93167]
[1777520562658,41.32,75894.38,5.0,0.0045,0.0,0.93163]
[1777520567694,41.32,75892.16,5.0,0.00449,0.0,0.92976]
[1777520572728,41.32,75882.04,5.0,0.00444,0.0,0.92127]
[1777520577763,41.32,75881.98,5.0,0.00444,0.0,0.92122]
[1777520582798,41.32,75886.25,5.0,0.00446,0.0,0.92479]
[1777520587833,41.32,75882.69,5.0,0.00444,0.0,0.92181]
[1777520592869,41.32,75881.02,5.0,0.00444,0.0,0.92041]
[1777520597903,41.32,75888.56,5.0,0.00447,0.0,0.92673]
[1777520604951,41.32,75887.03,5.0,0.00446,0.0,0.92545]
[1777520609987,41.32,75886.88,5.0,0.00446,0.0,0.92532]
[1777520615022,41.32,75888.32,5.0,0.00447,0.0,0.92573]
[1777520620058,41.32,75886.73,5.0,0.00446,0.0,0.92439]
[1777520625094,41.32,75885.42,5.0,0.00445,0.0,0.92329]
[1777520630129,41.32,75889.11,5.0,0.00447,0.0,0.92639]
[1777520635164,41.32,75888.83,5.0,0.00447,0.0,0.92615]
[1777520640201,41.32,75887.38,5.0,0.00446,0.0,0.92494]
[1777520645234,41.32,75884.78,5.0,0.00445,0.0,0.92276]
[1777520651276,41.32,75884.06,5.0,0.00445,0.0,0.92216]
[1777520656311,41.32,75884.87,5.0,0.00445,0.0,0.92283]
[1777520661346,41.32,75884.28,5.0,0.00445,0.0,0.92234]
[1777520666381,41.32,75885.04,5.0,0.00445,0.0,0.92298]
[1777520671417,41.32,75885.44,5.0,0.00445,0.0,0.92251]
[1777520676452,41.32,75890.74,5.0,0.00447,0.0,0.92695]
[1777520681487,41.32,75892.8,5.0,0.00448,0.0,0.92869]
[1777520686522,41.32,75901.87,5.0,0.00452,0.0,0.93635]
[1777520691557,41.32,75898.52,5.0,0.00451,0.0,0.93351]
[1777520696593,41.32,75899.44,5.0,0.00451,0.0,0.93429]
[1777520701627,41.32,75894.96,5.0,0.00449,0.0,0.93051]
[1777520706662,41.32,75892.26,5.0,0.00448,0.0,0.92823]
[1777520711697,41.32,75891.5,5.0,0.00448,0.0,0.92759]
[1777520716734,41.32,75888.01,5.0,0.00446,0.0,0.92466]
[1777520721767,41.32,75888.72,5.0,0.00446,0.0,0.92526]
[1777520726803,41.32,75888.9,5.0,0.00446,0.0,0.92541]
[1777520731847,41.32,75879.52,5.0,0.00442,0.0,0.91677]
[1777520736882,41.32,75886.61,5.0,0.00445,0.0,0.92269]
[1777520741917,41.32,75888.41,5.0,0.00446,0.0,0.9242]
[1777520746955,41.32,75889.17,5.0,0.00446,0.0,0.92483]
[1777520751987,41.32,75888.77,5.0,0.00446,0.0,0.9245]
[1777520757023,41.32,75885.39,5.0,0.00445,0.0,0.92167]
[1777520762060,41.32,75885.69,5.0,0.00445,0.0,0.92192]
[1777520768101,41.32,75885.97,5.0,0.00445,0.0,0.92215]
[1777520773136,41.32,75886.59,5.0,0.00445,0.0,0.92267]
[1777520778171,41.32,75883.73,5.0,0.00444,0.0,0.92028]
[1777520783208,41.32,75885.94,5.0,0.00445,0.0,0.92213]
[1777520788242,41.32,75887.01,5.0,0.00445,0.0,0.92302]
[1777520793276,41.32,75886.12,5.0,0.00444,0.0,0.92148]
[1777520798312,41.32,75881.64,5.0,0.00442,0.0,0.91774]
[1777520803347,41.32,75882.19,5.0,0.00443,0.0,0.91819]
[1777520808382,41.32,75882.9,5.0,0.00443,0.0,0.91879]
[1777520813417,41.32,75869.77,5.0,0.00437,0.0,0.90789]
[1777520818453,41.32,75863.95,5.0,0.00435,0.0,0.90309]
[1777520823487,41.32,75857.69,5.0,0.00432,0.0,0.89796]
[1777520828522,41.32,75858.52,5.0,0.00432,0.0,0.89864]
[1777520833557,41.32,75857.08,5.0,0.00432,0.0,0.89746]
[1777520838593,41.32,75860.86,5.0,0.00433,0.0,0.90055]
[1777520843629,41.32,75863.97,5.0,0.00435,0.0,0.90311]
[1777520848663,41.32,75864.53,5.0,0.00435,0.0,0.90357]
[1777520853703,41.32,75864.8,5.0,0.00435,0.0,0.903]
[1777520858733,41.32,75870.13,5.0,0.00437,0.0,0.90739]
[1777520863768,41.32,75869.07,5.0,0.00437,0.0,0.90652]
[1777520868803,41.32,75873.65,5.0,0.00439,0.0,0.9103]
[1777520873838,41.32,75875.21,5.0,0.00439,0.0,0.9116]
[1777520878873,41.32,75878.17,5.0,0.00441,0.0,0.91405]
[1777520883910,41.32,75876.73,5.0,0.0044,0.0,0.91286]
[1777520888944,41.32,75872.66,5.0,0.00438,0.0,0.90948]
[1777520893979,41.32,75874.29,5.0,0.00439,0.0,0.91083]
[1777520899013,41.32,75876.62,5.0,0.0044,0.0,0.91276]
[1777520904049,41.32,75878.16,5.0,0.00441,0.0,0.91404]
[1777520910095,41.32,75878.73,5.0,0.00441,0.0,0.91452]
[1777520915126,41.32,75873.81,5.0,0.00438,0.0,0.90964]
[1777520920163,41.32,75873.27,5.0,0.00438,0.0,0.9092]
[1777520925196,41.32,75875.01,5.0,0.00439,0.0,0.91064]
[1777520930230,41.32,75875.1,5.0,0.00439,0.0,0.91071]
[1777520935266,41.32,75875.31,5.0,0.00439,0.0,0.91088]
[1777520940301,41.32,75869.99,5.0,0.00437,0.0,0.90649]
[1777520945338,41.32,75875.19,5.0,0.00439,0.0,0.91078]
[1777520950373,41.32,75873.66,5.0,0.00438,0.0,0.90952]
[1777520955408,41.32,75870.75,5.0,0.00437,0.0,0.90711]
[1777520961451,41.32,75871.23,5.0,0.00437,0.0,0.90751]
[1777520966490,41.32,75871.3,5.0,0.00437,0.0,0.90757]
[1777520971522,41.32,75872.5,5.0,0.00437,0.0,0.90777]
[1777520976556,41.32,75874.0,5.0,0.00438,0.0,0.90901]
[1777520981591,41.32,75874.37,5.0,0.00438,0.0,0.90931]
[1777520986626,41.32,75879.84,5.0,0.00441,0.0,0.91385]
[1777520991660,41.32,75887.71,5.0,0.00444,0.0,0.9204]
[1777520996696,41.32,75876.64,5.0,0.00439,0.0,0.91119]
[1777521001731,41.32,75875.61,5.0,0.00439,0.0,0.91034]
[1777521006766,41.32,75877.77,5.0,0.0044,0.0,0.91213]
[1777521011801,41.32,75877.83,5.0,0.0044,0.0,0.91218]
[1777521016837,41.32,75879.16,5.0,0.0044,0.0,0.91328]
[1777521022878,41.32,75881.64,5.0,0.00441,0.0,0.91534]
[1777521027913,41.32,75879.49,5.0,0.0044,0.0,0.91356]
[1777521033833,41.32,75875.07,5.0,0.00438,0.0,0.9091]
[1777521038991,41.32,75871.78,5.0,0.00437,0.0,0.90638]
[1777521044031,41.32,75875.44,5.0,0.00438,0.0,0.9094]
[1777521049061,41.32,75882.57,5.0,0.00441,0.0,0.91532]
[1777521054097,41.32,75882.83,5.0,0.00441,0.0,0.91554]
[1777521059131,41.32,75883.22,5.0,0.00442,0.0,0.91586]
[1777521064169,41.32,75883.81,5.0,0.00442,0.0,0.91635]
[1777521069201,41.32,75883.7,5.0,0.00442,0.0,0.91626]
[1777521074236,41.32,75876.1,5.0,0.00439,0.0,0.90995]
[1777521079271,41.32,75874.24,5.0,0.00438,0.0,0.90841]
[1777521084306,41.32,75872.12,5.0,0.00437,0.0,0.90666]
[1777521089340,41.32,75869.75,5.0,0.00436,0.0,0.90471]
[1777521094376,41.32,75866.61,5.0,0.00434,0.0,0.90134]
[1777521099411,41.32,75863.0,5.0,0.00432,0.0,0.89837]
[1777521106460,41.32,75861.22,5.0,0.00432,0.0,0.89692]
[1777521111495,41.32,75861.12,5.0,0.00432,0.0,0.89684]
[1777521117537,41.32,75868.14,5.0,0.00435,0.0,0.90259]
[1777521122572,41.32,75866.42,5.0,0.00434,0.0,0.90118]
[1777521126603,41.32,75881.7,5.0,0.00441,0.0,0.9138]
[1777521131639,41.32,75883.67,5.0,0.00441,0.0,0.91544]
[1777521136674,41.32,75888.02,5.0,0.00443,0.0,0.91906]
[1777521142719,41.32,75888.3,5.0,0.00444,0.0,0.9193]
[1777521147751,41.32,75891.17,5.0,0.00445,0.0,0.9217]
[1777521152786,41.32,75891.23,5.0,0.00444,0.0,0.92095]
[1777521157821,41.32,75890.37,5.0,0.00444,0.0,0.92023]
[1777521162856,41.32,75890.08,5.0,0.00444,0.0,0.91998]
[1777521167891,41.32,75889.48,5.0,0.00444,0.0,0.91948]
[1777521170912,41.32,75878.57,5.0,0.00439,0.0,0.91041]
[1777521175947,41.32,75882.87,5.0,0.00441,0.0,0.91398]
[1777521180982,41.32,75883.79,5.0,0.00441,0.0,0.91474]
[1777521186018,41.32,75885.64,5.0,0.00442,0.0,0.91628]
[1777521191052,41.32,75885.92,5.0,0.00442,0.0,0.91651]
[1777521196087,41.32,75885.63,5.0,0.00442,0.0,0.91627]
[1777521201121,41.32,75885.86,5.0,0.00442,0.0,0.91646]
[1777521206158,41.32,75888.6,5.0,0.00443,0.0,0.91875]
[1777521211193,41.32,75892.37,5.0,0.00445,0.0,0.9211]
[1777521216227,41.32,75891.01,5.0,0.00444,0.0,0.91996]
[1777521222269,41.32,75891.36,5.0,0.00444,0.0,0.92025]
[1777521227304,41.32,75892.47,5.0,0.00445,0.0,0.92118]
[1777521232351,41.32,75907.14,5.0,0.00451,0.0,0.93352]
[1777521237388,41.32,75907.47,5.0,0.00451,0.0,0.9338]
[1777521242423,41.32,75905.23,5.0,0.0045,0.0,0.93191]
[1777521247459,41.32,75908.53,5.0,0.00452,0.0,0.9347]
[1777521252493,41.32,75913.23,5.0,0.00454,0.0,0.93869]
[1777521257529,41.32,75923.98,5.0,0.00459,0.0,0.94786]
[1777521262563,41.32,75929.96,5.0,0.00462,0.0,0.953]
[1777521267597,41.32,75935.23,5.0,0.00464,0.0,0.95755]
[1777521272631,41.32,75935.18,5.0,0.00464,0.0,0.95668]
[1777521277666,41.32,75936.82,5.0,0.00464,0.0,0.9581]
[1777521282701,41.32,75928.82,5.0,0.00461,0.0,0.9512]
[1777521287737,41.32,75928.23,5.0,0.0046,0.0,0.95069]
[1777521292772,41.32,75915.99,5.0,0.00455,0.0,0.94022]
[1777521294786,41.32,75927.67,5.0,0.0046,0.0,0.95021]
[1777521299821,41.32,75935.41,5.0,0.00464,0.0,0.95688]
[1777521304856,41.32,75928.63,5.0,0.00461,0.0,0.95104]
[1777521309895,41.32,75922.75,5.0,0.00458,0.0,0.94599]
[1777521314928,41.32,75912.47,5.0,0.00453,0.0,0.93723]
[1777521317949,41.32,75901.34,5.0,0.00448,0.0,0.92782]
[1777521322984,41.32,75891.85,5.0,0.00444,0.0,0.91986]
[1777521328019,41.32,75887.35,5.0,0.00442,0.0,0.91611]
[1777521333060,41.32,75880.56,5.0,0.00439,0.0,0.90967]
[1777521338095,41.32,75876.77,5.0,0.00437,0.0,0.90654]
[1777521343134,41.32,75877.11,5.0,0.00437,0.0,0.90682]
[1777521348165,41.32,75883.9,5.0,0.0044,0.0,0.91244]
[1777521353200,41.32,75884.04,5.0,0.0044,0.0,0.91256]
[1777521358236,41.32,75881.89,5.0,0.00439,0.0,0.91078]
[1777521363271,41.32,75881.65,5.0,0.00439,0.0,0.91058]
[1777521368306,41.32,75879.44,5.0,0.00438,0.0,0.90875]
[1777521373340,41.32,75878.65,5.0,0.00438,0.0,0.90809]
[1777521378376,41.32,75884.53,5.0,0.0044,0.0,0.91297]
[1777521383411,41.32,75884.7,5.0,0.0044,0.0,0.91311]
[1777521388446,41.32,75885.63,5.0,0.00441,0.0,0.91388]
[1777521393481,41.32,75885.77,5.0,0.00441,0.0,0.9132]
[1777521398517,41.32,75892.09,5.0,0.00443,0.0,0.91846]
[1777521403552,41.32,75892.3,5.0,0.00443,0.0,0.91864]
[1777521408586,41.32,75889.67,5.0,0.00442,0.0,0.91644]
[1777521413622,41.32,75889.69,5.0,0.00442,0.0,0.91646]
[1777521418657,41.32,75891.96,5.0,0.00443,0.0,0.91835]
[1777521423692,41.32,75908.94,5.0,0.00451,0.0,0.93262]
[1777521428730,41.32,75918.36,5.0,0.00455,0.0,0.94061]
[1777521433768,41.32,75916.83,5.0,0.00454,0.0,0.93931]
[1777521438808,41.32,75912.94,5.0,0.00453,0.0,0.93601]
[1777521443843,41.32,75903.86,5.0,0.00449,0.0,0.92833]
[1777521449885,41.32,75903.86,5.0,0.00449,0.0,0.92833]
[1777521454920,41.32,75902.87,5.0,0.00448,0.0,0.92669]
[1777521459955,41.32,75893.7,5.0,0.00444,0.0,0.91901]
[1777521464990,41.32,75893.57,5.0,0.00444,0.0,0.9189]
[1777521470027,41.32,75895.91,5.0,0.00445,0.0,0.92085]
[1777521475060,41.32,75894.09,5.0,0.00444,0.0,0.91933]
[1777521480096,41.32,75893.86,5.0,0.00444,0.0,0.91914]
[1777521485131,41.32,75893.63,5.0,0.00444,0.0,0.91895]
[1777521490167,41.32,75891.74,5.0,0.00443,0.0,0.91737]
[1777521495202,41.32,75890.72,5.0,0.00442,0.0,0.91652]
[1777521501244,41.32,75890.61,5.0,0.00442,0.0,0.91643]
[1777521506278,41.32,75890.06,5.0,0.00442,0.0,0.91597]
[1777521512321,41.32,75889.72,5.0,0.00442,0.0,0.91489]
[1777521517355,41.32,75892.89,5.0,0.00443,0.0,0.91753]
[1777521522393,41.32,75893.02,5.0,0.00443,0.0,0.91764]
[1777521527427,41.32,75892.3,5.0,0.00443,0.0,0.91704]
[1777521532462,41.32,75890.17,5.0,0.00442,0.0,0.91526]
[1777521537497,41.32,75889.35,5.0,0.00441,0.0,0.91458]
[1777521542532,41.32,75880.82,5.0,0.00438,0.0,0.90751]
[1777521547567,41.32,75880.39,5.0,0.00437,0.0,0.90715]
[1777521552602,41.32,75881.17,5.0,0.00438,0.0,0.9078]
[1777521557637,41.32,75880.1,5.0,0.00437,0.0,0.90691]
[1777521562671,41.32,75874.5,5.0,0.00435,0.0,0.9023]
[1777521567706,41.32,75876.94,5.0,0.00436,0.0,0.90431]
[1777521572742,41.32,75877.73,5.0,0.00436,0.0,0.90417]
[1777521577777,41.32,75876.11,5.0,0.00435,0.0,0.90283]
[1777521582812,41.32,75877.65,5.0,0.00436,0.0,0.9041]
[1777521587847,41.32,75874.82,5.0,0.00435,0.0,0.90177]
[1777521592882,41.32,75876.07,5.0,0.00435,0.0,0.9028]
[1777521597917,41.32,75878.09,5.0,0.00436,0.0,0.90446]
[1777521602952,41.32,75880.48,5.0,0.00437,0.0,0.90643]
[1777521607987,41.32,75891.27,5.0,0.00442,0.0,0.91538]
[1777521613022,41.32,75892.67,5.0,0.00442,0.0,0.91655]
[1777521618061,41.32,75891.03,5.0,0.00442,0.0,0.91518]
[1777521623092,41.32,75883.67,5.0,0.00438,0.0,0.90907]
[1777521628132,41.32,75881.98,5.0,0.00438,0.0,0.90767]
[1777521633164,41.32,75877.64,5.0,0.00435,0.0,0.9033]
[1777521638199,41.32,75878.43,5.0,0.00436,0.0,0.90395]
[1777521643234,41.32,75876.63,5.0,0.00435,0.0,0.90247]
[1777521648269,41.32,75870.82,5.0,0.00432,0.0,0.8977]
[1777521653307,41.32,75863.12,5.0,0.00429,0.0,0.89141]
[1777521658343,41.32,75852.24,5.0,0.00424,0.0,0.88259]
[1777521659349,41.32,75866.6,5.0,0.00431,0.0,0.89425]
[1777521660356,41.32,75880.08,5.0,0.00437,0.0,0.90531]
[1777521663381,41.32,75866.73,5.0,0.00431,0.0,0.89435]
[1777521668415,41.32,75873.05,5.0,0.00433,0.0,0.89953]
[1777521673189,41.32,75882.1,5.0,0.00437,0.0,0.90698]
[1777521673450,41.32,75882.41,5.0,0.00438,0.0,0.90723]
[1777521673666,41.32,75882.41,5.0,0.00438,0.0,0.90723]
[1777521674457,41.32,75882.94,5.0,0.00438,0.0,0.90767]
[1777521679492,41.32,75885.91,5.0,0.00439,0.0,0.91013]
[1777521684527,41.32,75887.7,5.0,0.0044,0.0,0.91162]
[1777521689563,41.32,75897.16,5.0,0.00444,0.0,0.91949]
[1777521694597,41.32,75905.6,5.0,0.00447,0.0,0.92577]
[1777521699634,41.32,75911.48,5.0,0.0045,0.0,0.93072]
[1777521704668,41.32,75909.37,5.0,0.00449,0.0,0.92894]
[1777521709702,41.32,75901.11,5.0,0.00445,0.0,0.922]
[1777521714737,41.32,75892.96,5.0,0.00442,0.0,0.91519]
[1777521719773,41.32,75890.92,5.0,0.00441,0.0,0.91349]
[1777521724807,41.32,75882.81,5.0,0.00437,0.0,0.90677]
[1777521729846,41.32,75865.14,5.0,0.0043,0.0,0.89227]
[1777521731859,41.32,75877.86,5.0,0.00435,0.0,0.90269]
[1777521736894,41.32,75879.38,5.0,0.00436,0.0,0.90394]
[1777521742937,41.32,75881.86,5.0,0.00437,0.0,0.90599]
[1777521747971,41.32,75881.86,5.0,0.00437,0.0,0.90599]
[1777521753008,41.32,75878.9,5.0,0.00435,0.0,0.90276]
[1777521757035,41.32,75867.79,5.0,0.0043,0.0,0.89365]
[1777521762072,41.32,75866.43,5.0,0.0043,0.0,0.89254]
[1777521767107,41.32,75866.86,5.0,0.0043,0.0,0.89289]
[1777521772142,41.32,75863.88,5.0,0.00429,0.0,0.89046]
[1777521777177,41.32,75866.53,5.0,0.0043,0.0,0.89262]
[1777521782213,41.32,75869.31,5.0,0.00431,0.0,0.89489]
[1777521783219,41.32,75881.96,5.0,0.00437,0.0,0.90528]
[1777521788254,41.32,75876.26,5.0,0.00434,0.0,0.90059]
[1777521793289,41.32,75874.77,5.0,0.00433,0.0,0.89936]
[1777521798325,41.32,75870.42,5.0,0.00432,0.0,0.8958]
[1777521803361,41.32,75867.91,5.0,0.0043,0.0,0.89375]
[1777521804366,41.32,75856.74,5.0,0.00426,0.0,0.88467]
[1777521805373,41.32,75839.58,5.0,0.00418,0.0,0.87088]
[1777521807598,41.32,75825.56,5.0,0.00412,0.0,0.85974]
[1777521813429,41.32,75826.35,5.0,0.00412,0.0,0.85961]
[1777521816455,41.32,75839.92,5.0,0.00418,0.0,0.87038]
[1777521821484,41.32,75840.28,5.0,0.00418,0.0,0.87067]
[1777521826520,41.32,75831.3,5.0,0.00415,0.0,0.86352]
[1777521831559,41.32,75831.67,5.0,0.00415,0.0,0.86382]
[1777521836594,41.32,75825.72,5.0,0.00412,0.0,0.85911]
[1777521841629,41.32,75825.02,5.0,0.00412,0.0,0.85856]
[1777521846664,41.32,75828.12,5.0,0.00413,0.0,0.861]
[1777521851700,41.32,75826.04,5.0,0.00412,0.0,0.85936]
[1777521856735,41.32,75832.38,5.0,0.00415,0.0,0.86438]
[1777521861770,41.32,75830.2,5.0,0.00414,0.0,0.86265]
[1777521866812,41.32,75823.85,5.0,0.00411,0.0,0.85763]
[1777521871841,41.32,75824.69,5.0,0.00411,0.0,0.85753]
[1777521876876,41.32,75837.26,5.0,0.00417,0.0,0.86749]
[1777521881910,41.32,75844.57,5.0,0.0042,0.0,0.87333]
[1777521886945,41.32,75846.8,5.0,0.00421,0.0,0.87511]
[1777521889841,41.32,75820.61,5.0,0.0041,0.0,0.85432]
[1777521890032,41.32,75796.89,5.0,0.004,0.0,0.83586]
[1777521896010,41.32,75794.93,5.0,0.00399,0.0,0.83435]
[1777521901043,41.32,75792.0,5.0,0.00398,0.0,0.83209]
[1777521906079,41.32,75803.48,5.0,0.00403,0.0,0.84095]
[1777521911115,41.32,75799.93,5.0,0.00401,0.0,0.8382]
[1777521916150,41.32,75791.88,5.0,0.00398,0.0,0.832]
[1777521921186,41.32,75788.74,5.0,0.00397,0.0,0.82959]
[1777521926223,41.32,75788.02,5.0,0.00396,0.0,0.82904]
[1777521931255,41.32,75779.03,5.0,0.00392,0.0,0.82144]
[1777521934278,41.32,75763.29,5.0,0.00386,0.0,0.80955]
[1777521939312,41.32,75755.71,5.0,0.00383,0.0,0.80388]
[1777521942335,41.32,75741.48,5.0,0.00378,0.0,0.79332]
[1777521947368,41.32,75739.15,5.0,0.00377,0.0,0.7916]
[1777521952404,41.32,75733.11,5.0,0.00374,0.0,0.78716]
[1777521957441,41.32,75744.84,5.0,0.00379,0.0,0.7958]
[1777521962483,41.32,75740.77,5.0,0.00377,0.0,0.79279]
[1777521964489,41.32,75726.57,5.0,0.00372,0.0,0.78238]
[1777521969523,41.32,75726.46,5.0,0.00372,0.0,0.7823]
[1777521972559,41.32,75713.06,5.0,0.00367,0.0,0.77258]
[1777521974567,41.32,75697.39,5.0,0.00361,0.0,0.76134]
[1777521979601,41.32,75686.56,5.0,0.00357,0.0,0.75366]
[1777521984639,41.32,75681.19,5.0,0.00355,0.0,0.74987]
[1777521987657,41.32,75666.98,5.0,0.0035,0.0,0.73993]
[1777521992698,41.32,75665.77,5.0,0.00349,0.0,0.73841]
[1777521997732,41.32,75665.27,5.0,0.00349,0.0,0.73807]
[1777522002768,41.32,75666.96,5.0,0.0035,0.0,0.73924]
[1777522006796,41.32,75687.57,5.0,0.00357,0.0,0.75368]
[1777522010083,41.32,75695.78,5.0,0.0036,0.0,0.7595]
[1777522010829,41.32,75694.82,5.0,0.0036,0.0,0.75882]
[1777522012606,41.32,75694.48,5.0,0.0036,0.0,0.75858]
[1777522012838,41.32,75696.96,5.0,0.0036,0.0,0.76034]
[1777522017873,41.32,75703.14,5.0,0.00363,0.0,0.76475]
[1777522022908,41.32,75718.47,5.0,0.00369,0.0,0.77578]
[1777522027943,41.32,75724.21,5.0,0.00371,0.0,0.77995]
[1777522032978,41.32,75720.99,5.0,0.00369,0.0,0.77761]
[1777522038012,41.32,75708.23,5.0,0.00365,0.0,0.7684]
[1777522039799,41.32,75708.23,5.0,0.00365,0.0,0.7684]
[1777522039896,41.32,75713.23,5.0,0.00367,0.0,0.772]
[1777522045702,41.32,75715.13,5.0,0.00367,0.0,0.77337]
[1777522045803,41.32,75719.01,5.0,0.00369,0.0,0.77618]
[1777522050974,41.32,75719.45,5.0,0.00369,0.0,0.77649]
[1777522056139,41.32,75717.59,5.0,0.00368,0.0,0.77444]
[1777522061175,41.32,75716.62,5.0,0.00368,0.0,0.77374]
[1777522062247,41.32,75716.62,5.0,0.00368,0.0,0.77374]
[1777522063008,41.32,75716.62,5.0,0.00368,0.0,0.77374]
[1777522065375,41.32,75713.2,5.0,0.00366,0.0,0.77127]
[1777522065476,41.32,75715.3,5.0,0.00367,0.0,0.77279]
[1777522068341,41.32,75718.12,5.0,0.00368,0.0,0.77483]
[1777522068443,41.32,75717.98,5.0,0.00368,0.0,0.77472]
[1777522074266,41.32,75718.37,5.0,0.00368,0.0,0.77501]
[1777522079300,41.32,75718.73,5.0,0.00368,0.0,0.77527]
[1777522083275,41.32,75718.71,5.0,0.00368,0.0,0.77525]
[1777522083374,41.32,75718.74,5.0,0.00368,0.0,0.77527]
[1777522084327,41.32,75718.74,5.0,0.00368,0.0,0.77527]
[1777522084705,41.32,75718.74,5.0,0.00368,0.0,0.77527]
[1777522085526,41.32,75714.77,5.0,0.00367,0.0,0.77241]
[1777522085590,41.32,75706.6,5.0,0.00364,0.0,0.76653]
[1777522086189,41.32,75706.6,5.0,0.00364,0.0,0.76653]
[1777522086354,41.32,75706.6,5.0,0.00364,0.0,0.76653]
[1777522091492,41.32,75705.5,5.0,0.00363,0.0,0.76574]
[1777522091594,41.32,75709.38,5.0,0.00365,0.0,0.76852]
[1777522093693,41.32,75709.38,5.0,0.00365,0.0,0.76852]
[1777522093795,41.32,75709.93,5.0,0.00365,0.0,0.76892]
[1777522099443,41.32,75714.73,5.0,0.00367,0.0,0.77238]
[1777522104116,41.32,75718.52,5.0,0.00368,0.0,0.77512]
[1777522104478,41.32,75716.84,5.0,0.00368,0.0,0.7739]
[1777522106351,41.32,75716.94,5.0,0.00368,0.0,0.77397]
[1777522106492,41.32,75716.63,5.0,0.00368,0.0,0.77375]
[1777522107213,41.32,75716.63,5.0,0.00368,0.0,0.77375]
[1777522107499,41.32,75716.05,5.0,0.00367,0.0,0.77333]
[1777522111690,41.32,75715.82,5.0,0.00367,0.0,0.77316]
[1777522111770,41.32,75716.93,5.0,0.00367,0.0,0.77326]
[1777522112420,41.32,75716.93,5.0,0.00367,0.0,0.77326]
[1777522112534,41.32,75716.93,5.0,0.00367,0.0,0.77326]
[1777522117571,41.32,75716.35,5.0,0.00367,0.0,0.77284]
[1777522122608,41.32,75721.4,5.0,0.00369,0.0,0.77649]
[1777522127648,41.32,75720.75,5.0,0.00369,0.0,0.77602]
[1777522130500,41.32,75721.74,5.0,0.00369,0.0,0.77674]
[1777522130664,41.32,75732.03,5.0,0.00373,0.0,0.78423]
[1777522132760,41.32,75740.71,5.0,0.00376,0.0,0.7906]
[1777522132782,41.32,75739.62,5.0,0.00376,0.0,0.7898]
[1777522134274,41.32,75739.62,5.0,0.00376,0.0,0.7898]
[1777522135051,41.32,75739.62,5.0,0.00376,0.0,0.7898]
[1777522134691,41.32,75739.45,5.0,0.00376,0.0,0.78967]
[1777522135699,41.32,75738.99,5.0,0.00376,0.0,0.78933]
[1777522138550,41.32,75738.92,5.0,0.00376,0.0,0.78928]
[1777522138720,41.32,75738.07,5.0,0.00375,0.0,0.78866]
[1777522139194,41.32,75738.07,5.0,0.00375,0.0,0.78866]
[1777522139569,41.32,75738.07,5.0,0.00375,0.0,0.78866]
[1777522146970,41.34,75739.99,5.0,0.00377,0.0,0.79262]
[1777522147035,41.34,75740.91,5.0,0.00378,0.0,0.79329]
[1777522151107,41.34,75740.58,5.0,0.00378,0.0,0.79305]
[1777522151812,41.34,75739.61,5.0,0.00377,0.0,0.79233]
[1777522153013,41.34,75739.61,5.0,0.00377,0.0,0.79233]
[1777522153115,41.34,75740.46,5.0,0.00378,0.0,0.79296]
[1777522156119,41.34,75739.79,5.0,0.00377,0.0,0.79247]
[1777522156847,41.34,75739.28,5.0,0.00377,0.0,0.79209]
[1777522158986,41.34,75739.04,5.0,0.00377,0.0,0.79191]
[1777522159088,41.34,75738.76,5.0,0.00377,0.0,0.79171]
[1777522159769,41.34,75738.76,5.0,0.00377,0.0,0.79171]
[1777522159869,41.34,75738.76,5.0,0.00377,0.0,0.79171]
[1777522164907,41.36,75724.85,5.0,0.00373,0.0,0.7844]
[1777522169944,41.39,75720.77,5.0,0.00374,0.0,0.7854]
[1777522171956,41.42,75711.74,5.0,0.00372,0.0,0.78209]
[1777522176991,41.44,75709.09,5.0,0.00373,0.0,0.78327]
[1777522182026,41.5,75710.18,5.0,0.00377,0.0,0.79199]
[1777522187083,41.51,75729.03,5.0,0.00385,0.0,0.80733]
[1777522191110,41.52,75744.47,5.0,0.00392,0.0,0.81998]
[1777522195154,41.52,75747.03,5.0,0.00393,0.0,0.82242]
[1777522196145,41.52,75747.14,5.0,0.00394,0.0,0.82301]
[1777522201177,41.53,75746.37,5.0,0.00394,0.0,0.82343]
[1777522204777,41.53,75740.45,5.0,0.00392,0.0,0.8192]
[1777522204825,41.53,75737.28,5.0,0.00391,0.0,0.81707]
[1777522205378,41.53,75737.28,5.0,0.00391,0.0,0.81707]
[1777522206161,41.54,75740.35,5.0,0.00392,0.0,0.81991]
[1777522206359,41.54,75740.35,5.0,0.00392,0.0,0.81991]
[1777522206458,41.54,75742.49,5.0,0.00393,0.0,0.82152]
[1777522212107,41.55,75738.4,5.0,0.00392,0.0,0.81995]
[1777522212306,41.55,75738.4,5.0,0.00392,0.0,0.81995]
[1777522212361,41.55,75738.39,5.0,0.00392,0.0,0.81995]
[1777522218251,41.56,75737.28,5.0,0.00392,0.0,0.82037]
[1777522218307,41.56,75734.42,5.0,0.00391,0.0,0.81846]
[1777522223335,41.57,75734.12,5.0,0.00392,0.0,0.81949]
[1777522228369,41.58,75736.69,5.0,0.00394,0.0,0.82267]
[1777522234126,41.58,75738.08,5.0,0.00394,0.0,0.82397]
[1777522234412,41.59,75740.03,5.0,0.00395,0.0,0.82593]
[1777522239447,41.6,75743.8,5.0,0.00397,0.0,0.83]
[1777522241876,41.6,75743.67,5.0,0.00397,0.0,0.83013]
[1777522241903,41.6,75750.94,5.0,0.00401,0.0,0.83593]
[1777522243733,41.6,75750.94,5.0,0.00401,0.0,0.83616]
[1777522243750,41.6,75752.28,5.0,0.00401,0.0,0.83742]
[1777522246779,41.61,75751.62,5.0,0.00401,0.0,0.83736]
[1777522246878,41.61,75753.1,5.0,0.00402,0.0,0.83872]
[1777522252538,41.62,75748.99,5.0,0.00401,0.0,0.8369]
[1777522257573,41.62,75752.47,5.0,0.00403,0.0,0.84073]
[1777522262613,41.63,75753.3,5.0,0.00404,0.0,0.8425]
[1777522267644,41.65,75755.13,5.0,0.00406,0.0,0.84703]
[1777522272679,41.69,75751.11,5.0,0.00408,0.0,0.84897]
[1777522277714,41.7,75756.66,5.0,0.0041,0.0,0.85435]
[1777522280735,41.71,75767.93,5.0,0.00416,0.0,0.86554]
[1777522283756,41.72,75779.87,5.0,0.00422,0.0,0.87553]
[1777522288793,41.72,75779.59,5.0,0.00422,0.0,0.87616]
[1777522293827,41.73,75776.65,5.0,0.00421,0.0,0.87388]
[1777522298861,41.73,75782.46,5.0,0.00424,0.0,0.87935]
[1777522303897,41.74,75781.74,5.0,0.00424,0.0,0.87957]
[1777522308932,41.74,75778.72,5.0,0.00423,0.0,0.87794]
[1777522309940,41.74,75765.57,5.0,0.00418,0.0,0.86767]
[1777522313967,41.75,75752.0,5.0,0.00412,0.0,0.85794]
[1777522319003,41.76,75749.13,5.0,0.00412,0.0,0.8567]
[1777522323034,41.76,75732.4,5.0,0.00405,0.0,0.84454]
[1777522325049,41.77,75717.62,5.0,0.004,0.0,0.83368]
[1777522329728,41.8,75717.39,5.0,0.00402,0.0,0.83876]
[1777522329914,41.8,75717.39,5.0,0.00402,0.0,0.83876]
[1777522334417,41.81,75716.98,5.0,0.00403,0.0,0.83934]
[1777522335120,41.81,75717.49,5.0,0.00403,0.0,0.83995]
[1777522340156,41.82,75718.78,5.0,0.00404,0.0,0.84202]
[1777522343116,41.82,75716.46,5.0,0.00403,0.0,0.84067]
[1777522343180,41.82,75716.2,5.0,0.00403,0.0,0.84069]
[1777522344301,41.82,75716.2,5.0,0.00403,0.0,0.84069]
[1777522345191,41.83,75715.61,5.0,0.00403,0.0,0.84067]
[1777522346515,41.83,75716.06,5.0,0.00404,0.0,0.84123]
[1777522347206,41.83,75716.06,5.0,0.00404,0.0,0.84144]
[1777522351734,41.84,75715.98,5.0,0.00404,0.0,0.84148]
[1777522352240,41.84,75721.85,5.0,0.00406,0.0,0.84621]
[1777522357275,41.84,75727.42,5.0,0.00409,0.0,0.8515]
[1777522362310,41.85,75726.24,5.0,0.00409,0.0,0.85155]
[1777522367345,41.86,75736.06,5.0,0.00414,0.0,0.86015]
[1777522372380,41.86,75732.87,5.0,0.00413,0.0,0.85858]
[1777522377414,41.87,75732.13,5.0,0.00413,0.0,0.85893]
[1777522382451,41.88,75744.06,5.0,0.00419,0.0,0.86921]
[1777522387486,41.88,75742.69,5.0,0.00418,0.0,0.86897]
[1777522392523,41.89,75750.67,5.0,0.00422,0.0,0.87611]
[1777522397556,41.89,75744.51,5.0,0.0042,0.0,0.87201]
[1777522402591,41.9,75744.02,5.0,0.0042,0.0,0.87245]
[1777522407627,41.9,75743.35,5.0,0.0042,0.0,0.87273]
[1777522411654,41.91,75729.85,5.0,0.00415,0.0,0.862]
[1777522416689,41.91,75728.79,5.0,0.00415,0.0,0.86209]
[1777522421723,41.92,75732.26,5.0,0.00417,0.0,0.86571]
[1777522426761,41.93,75742.91,5.0,0.00422,0.0,0.87495]
[1777522431795,41.93,75742.57,5.0,0.00422,0.0,0.87546]
[1777522437837,41.94,75743.09,5.0,0.00423,0.0,0.8768]
[1777522442871,41.94,75756.1,5.0,0.00429,0.0,0.88793]
[1777522447907,41.95,75758.37,5.0,0.0043,0.0,0.8904]
[1777522452943,41.95,75762.57,5.0,0.00432,0.0,0.89443]
[1777522457978,41.96,75762.17,5.0,0.00432,0.0,0.89476]
[1777522463014,41.96,75757.7,5.0,0.00431,0.0,0.89184]
[1777522468049,41.97,75754.14,5.0,0.0043,0.0,0.88967]
[1777522473084,41.97,75751.29,5.0,0.00428,0.0,0.88732]
[1777522478124,41.98,75750.62,5.0,0.00429,0.0,0.88763]
[1777522481534,41.98,75752.35,5.0,0.00429,0.0,0.8893]
[1777522482148,41.98,75753.39,5.0,0.0043,0.0,0.8904]
[1777522483619,41.98,75753.05,5.0,0.0043,0.0,0.89027]
[1777522484397,41.98,75753.05,5.0,0.0043,0.0,0.89027]
[1777522493225,41.99,75754.05,5.0,0.00431,0.0,0.89237]
[1777522495787,41.99,75752.91,5.0,0.00431,0.0,0.89172]
[1777522496489,41.99,75752.91,5.0,0.00431,0.0,0.89172]
[1777522496247,41.99,75734.18,5.0,0.00423,0.0,0.87693]
[1777522497254,41.99,75731.85,5.0,0.00422,0.0,0.87524]
[1777522501138,42.0,75737.66,5.0,0.00425,0.0,0.8803]
[1777522501285,42.0,75738.2,5.0,0.00425,0.0,0.88088]
[1777522506322,42.0,75750.46,5.0,0.0043,0.0,0.8912]
[1777522511355,42.01,75742.01,5.0,0.00427,0.0,0.88513]
[1777522516390,42.01,75739.98,5.0,0.00427,0.0,0.88422]
[1777522521425,42.02,75733.68,5.0,0.00424,0.0,0.87991]
[1777522523401,42.02,75733.69,5.0,0.00425,0.0,0.88007]
[1777522523443,42.02,75733.39,5.0,0.00425,0.0,0.87997]
[1777522528474,42.02,75732.45,5.0,0.00425,0.0,0.87994]
[1777522533509,42.03,75732.54,5.0,0.00425,0.0,0.87995]
[1777522535523,42.03,75714.72,5.0,0.00417,0.0,0.86617]
[1777522540558,42.03,75706.4,5.0,0.00414,0.0,0.86049]
[1777522545595,42.04,75717.37,5.0,0.00419,0.0,0.86989]
[1777522549623,42.04,75728.41,5.0,0.00424,0.0,0.87922]
[1777522554659,42.05,75738.45,5.0,0.00429,0.0,0.88786]
[1777522559693,42.05,75735.75,5.0,0.00428,0.0,0.88633]
[1777522564728,42.06,75731.87,5.0,0.00427,0.0,0.88388]
[1777522569763,42.06,75732.9,5.0,0.00427,0.0,0.88535]
[1777522574799,42.07,75733.69,5.0,0.00428,0.0,0.8866]
[1777522579834,42.07,75724.18,5.0,0.00424,0.0,0.87966]
[1777522584869,42.07,75722.36,5.0,0.00424,0.0,0.87892]
[1777522589905,42.08,75718.96,5.0,0.00423,0.0,0.87692]
[1777522594940,42.08,75721.1,5.0,0.00424,0.0,0.87854]
[1777522599975,42.09,75723.49,5.0,0.00425,0.0,0.88113]
[1777522605012,42.09,75724.32,5.0,0.00426,0.0,0.88249]
[1777522610047,42.1,75730.01,5.0,0.00429,0.0,0.88766]
[1777522615082,42.1,75715.66,5.0,0.00423,0.0,0.87692]
[1777522620118,42.11,75712.7,5.0,0.00422,0.0,0.87535]
[1777522625156,42.11,75712.04,5.0,0.00422,0.0,0.87556]
[1777522630190,42.12,75711.92,5.0,0.00423,0.0,0.8762]
[1777522635223,42.12,75709.71,5.0,0.00422,0.0,0.87519]
[1777522640261,42.13,75708.04,5.0,0.00422,0.0,0.87462]
[1777522645297,42.13,75707.1,5.0,0.00422,0.0,0.87477]
[1777522645758,42.13,75707.1,5.0,0.00422,0.0,0.87477]
[1777522646306,42.14,75707.42,5.0,0.00422,0.0,0.87517]
[1777522650267,42.14,75703.38,5.0,0.00421,0.0,0.87244]
[1777522650358,42.14,75697.07,5.0,0.00418,0.0,0.86765]
[1777522655367,42.14,75689.69,5.0,0.00415,0.0,0.86193]
[1777522660622,42.15,75696.17,5.0,0.00418,0.0,0.86765]
[1777522661413,42.15,75695.62,5.0,0.00418,0.0,0.86753]
[1777522663061,42.15,75693.73,5.0,0.00418,0.0,0.86622]
[1777522663426,42.15,75692.81,5.0,0.00417,0.0,0.86566]
[1777522668462,42.16,75686.32,5.0,0.00415,0.0,0.86145]
[1777522673496,42.17,75683.91,5.0,0.00414,0.0,0.86044]
[1777522678534,42.17,75682.03,5.0,0.00414,0.0,0.85984]
[1777522683568,42.18,75674.55,5.0,0.00412,0.0,0.8549]
[1777522688603,42.18,75670.29,5.0,0.0041,0.0,0.85256]
[1777522693638,42.19,75677.26,5.0,0.00414,0.0,0.85884]
[1777522698673,42.2,75674.16,5.0,0.00413,0.0,0.85731]
[1777522703709,42.2,75674.13,5.0,0.00413,0.0,0.85815]
[1777522708742,42.21,75673.64,5.0,0.00414,0.0,0.85864]
[1777522713777,42.21,75673.25,5.0,0.00414,0.0,0.85844]
[1777522716802,42.22,75661.73,5.0,0.00409,0.0,0.85008]
[1777522719821,42.22,75650.71,5.0,0.00405,0.0,0.84223]
[1777522724855,42.23,75651.22,5.0,0.00406,0.0,0.84364]
[1777522729890,42.24,75659.79,5.0,0.0041,0.0,0.85119]
[1777522734925,42.24,75660.84,5.0,0.00411,0.0,0.85296]
[1777522739961,42.25,75658.19,5.0,0.0041,0.0,0.85189]
[1777522744995,42.26,75658.14,5.0,0.00411,0.0,0.85282]
[1777522750038,42.31,75651.38,5.0,0.00412,0.0,0.85574]
[1777522755074,42.34,75657.74,5.0,0.00417,0.0,0.86499]
[1777522758095,42.36,75646.23,5.0,0.00414,0.0,0.85832]
[1777522763131,42.4,75635.77,5.0,0.00413,0.0,0.85631]
[1777522768165,42.4,75634.97,5.0,0.00412,0.0,0.8557]
[1777522773200,42.4,75636.38,5.0,0.00412,0.0,0.85602]
[1777522778235,42.4,75645.49,5.0,0.00416,0.0,0.8634]
[1777522783270,42.41,75659.46,5.0,0.00423,0.0,0.87512]
[1777522788305,42.41,75669.41,5.0,0.00427,0.0,0.88368]
[1777522793340,42.42,75669.33,5.0,0.00427,0.0,0.88375]
[1777522795180,42.42,75669.2,5.0,0.00427,0.0,0.88365]
[1777522795354,42.42,75669.37,5.0,0.00427,0.0,0.88379]
[1777522800267,42.42,75669.3,5.0,0.00427,0.0,0.88373]
[1777522800389,42.42,75667.87,5.0,0.00427,0.0,0.8826]
[1777522803708,42.42,75669.79,5.0,0.00427,0.0,0.88412]
[1777522803737,42.42,75671.99,5.0,0.00428,0.0,0.88586]
[1777522804218,42.42,75671.99,5.0,0.00428,0.0,0.88586]
[1777522804418,42.42,75671.99,5.0,0.00428,0.0,0.88586]
[1777522809452,42.42,75672.95,5.0,0.00429,0.0,0.88716]
[1777522814488,42.42,75672.35,5.0,0.00429,0.0,0.88734]
[1777522819521,42.43,75663.56,5.0,0.00426,0.0,0.88124]
[1777522824564,42.43,75658.39,5.0,0.00424,0.0,0.87793]
[1777522829600,42.44,75658.44,5.0,0.00425,0.0,0.87858]
[1777522830607,42.44,75646.83,5.0,0.0042,0.0,0.86964]
[1777522832623,42.44,75636.46,5.0,0.00415,0.0,0.86117]
[1777522837656,42.44,75636.45,5.0,0.00415,0.0,0.86152]
[1777522842691,42.44,75639.73,5.0,0.00417,0.0,0.86406]
[1777522847726,42.44,75642.69,5.0,0.00418,0.0,0.86636]
[1777522849741,42.44,75655.0,5.0,0.00423,0.0,0.87597]
[1777522854775,42.44,75662.54,5.0,0.00426,0.0,0.8819]
[1777522859811,42.45,75662.63,5.0,0.00427,0.0,0.88256]
[1777522864846,42.45,75645.22,5.0,0.0042,0.0,0.8692]
[1777522869883,42.45,75644.13,5.0,0.00419,0.0,0.86835]
[1777522874918,42.45,75640.78,5.0,0.00418,0.0,0.86574]
[1777522879952,42.45,75635.64,5.0,0.00416,0.0,0.86176]
[1777522884988,42.45,75629.28,5.0,0.00413,0.0,0.85685]
[1777522890025,42.45,75626.92,5.0,0.00412,0.0,0.85504]
[1777522895061,42.45,75630.53,5.0,0.00413,0.0,0.85705]
[1777522900097,42.45,75625.18,5.0,0.00411,0.0,0.85294]
[1777522903112,42.45,75626.72,5.0,0.00412,0.0,0.85412]
[1777522903140,42.45,75655.71,5.0,0.00424,0.0,0.87663]
[1777522904017,42.45,75655.71,5.0,0.00424,0.0,0.87663]
[1777522904123,42.45,75655.71,5.0,0.00424,0.0,0.87663]
[1777522905215,42.45,75655.71,5.0,0.00424,0.0,0.87663]
[1777522905337,42.45,75661.33,5.0,0.00426,0.0,0.88105]
[1777522906161,42.45,75661.33,5.0,0.00426,0.0,0.88105]
[1777522906620,42.45,75661.33,5.0,0.00426,0.0,0.88105]
[1777522907417,42.45,75666.7,5.0,0.00428,0.0,0.88529]
[1777522907517,42.45,75665.78,5.0,0.00428,0.0,0.88456]
[1777522913187,42.45,75662.7,5.0,0.00427,0.0,0.88213]
[1777522918222,42.45,75664.33,5.0,0.00427,0.0,0.88342]
[1777522921156,42.45,75666.09,5.0,0.00428,0.0,0.88481]
[1777522921257,42.45,75662.54,5.0,0.00426,0.0,0.882]
[1777522922483,42.45,75662.54,5.0,0.00426,0.0,0.882]
[1777522922552,42.45,75661.82,5.0,0.00426,0.0,0.88144]
[1777522926123,42.45,75664.17,5.0,0.00427,0.0,0.88329]
[1777522926278,42.45,75665.63,5.0,0.00428,0.0,0.88445]
[1777522930217,42.45,75657.66,5.0,0.00424,0.0,0.87816]
[1777522930311,42.45,75654.7,5.0,0.00423,0.0,0.87584]
[1777522935341,42.45,75659.12,5.0,0.00425,0.0,0.87931]
[1777522936043,42.45,75659.12,5.0,0.00425,0.0,0.87931]
[1777522936348,42.45,75659.46,5.0,0.00425,0.0,0.87958]
[1777522939673,42.45,75659.21,5.0,0.00425,0.0,0.87938]
[1777522939748,42.45,75659.44,5.0,0.00425,0.0,0.87956]
[1777522941940,42.45,75659.44,5.0,0.00425,0.0,0.87956]
[1777522942669,42.45,75660.1,5.0,0.00425,0.0,0.88008]
[1777522946442,42.45,75670.04,5.0,0.0043,0.0,0.88794]
[1777522946454,42.45,75668.74,5.0,0.00429,0.0,0.88691]
[1777522949592,42.45,75669.85,5.0,0.0043,0.0,0.88779]
[1777522949690,42.45,75667.35,5.0,0.00428,0.0,0.88581]
[1777522955481,42.45,75663.58,5.0,0.00427,0.0,0.88205]
[1777522959961,42.45,75668.76,5.0,0.00429,0.0,0.88614]
[1777522960520,42.45,75667.71,5.0,0.00428,0.0,0.88531]
[1777522961130,42.45,75667.71,5.0,0.00428,0.0,0.88531]
[1777522961525,42.45,75668.66,5.0,0.00429,0.0,0.88606]
[1777522962284,42.45,75668.66,5.0,0.00429,0.0,0.88606]
[1777522962532,42.45,75669.84,5.0,0.00429,0.0,0.887]
[1777522967568,42.45,75669.51,5.0,0.00429,0.0,0.88674]
[1777522972602,42.45,75666.9,5.0,0.00428,0.0,0.88467]
[1777522977636,42.45,75660.38,5.0,0.00425,0.0,0.87952]
[1777522978069,42.45,75660.38,5.0,0.00425,0.0,0.87952]
[1777522978644,42.45,75660.3,5.0,0.00425,0.0,0.87946]
[1777522983680,42.45,75660.35,5.0,0.00425,0.0,0.8795]
[1777522988714,42.45,75659.8,5.0,0.00425,0.0,0.87907]
[1777522993791,42.45,75665.11,5.0,0.00427,0.0,0.88325]
[1777522998827,42.45,75665.33,5.0,0.00427,0.0,0.88343]
[1777523003865,42.45,75663.0,5.0,0.00426,0.0,0.88159]
[1777523008897,42.45,75663.4,5.0,0.00426,0.0,0.8819]
[1777523012462,42.45,75661.27,5.0,0.00425,0.0,0.87945]
[1777523012926,42.45,75653.84,5.0,0.00422,0.0,0.87361]
[1777523013337,42.45,75653.84,5.0,0.00422,0.0,0.87361]
[1777523013933,42.45,75651.82,5.0,0.00421,0.0,0.87203]
[1777523018968,42.45,75651.31,5.0,0.00421,0.0,0.87163]
[1777523024003,42.45,75652.61,5.0,0.00422,0.0,0.87265]
[1777523026765,42.45,75653.28,5.0,0.00422,0.0,0.87318]
[1777523027024,42.45,75653.06,5.0,0.00422,0.0,0.873]
[1777523031051,42.45,75637.99,5.0,0.00416,0.0,0.86128]
[1777523036087,42.45,75637.17,5.0,0.00415,0.0,0.86065]
[1777523041122,42.45,75629.64,5.0,0.00412,0.0,0.85484]
[1777523046157,42.45,75627.17,5.0,0.00411,0.0,0.85295]
[1777523051192,42.45,75632.14,5.0,0.00413,0.0,0.85677]
[1777523053206,42.45,75650.33,5.0,0.00421,0.0,0.87087]
[1777523058241,42.45,75659.01,5.0,0.00424,0.0,0.87767]
[1777523063276,42.45,75659.35,5.0,0.00424,0.0,0.87794]
[1777523068312,42.45,75661.1,5.0,0.00425,0.0,0.87931]
[1777523073346,42.45,75661.2,5.0,0.00425,0.0,0.87861]
[1777523078381,42.45,75659.16,5.0,0.00424,0.0,0.87701]
[1777523083416,42.45,75660.66,5.0,0.00425,0.0,0.87819]
[1777523088452,42.45,75651.5,5.0,0.00421,0.0,0.87101]
[1777523089458,42.45,75634.12,5.0,0.00414,0.0,0.85753]
[1777523094494,42.45,75626.9,5.0,0.00411,0.0,0.85198]
[1777523099528,42.45,75638.03,5.0,0.00415,0.0,0.86055]
[1777523104563,42.45,75641.34,5.0,0.00417,0.0,0.86311]
[1777523109598,42.45,75640.8,5.0,0.00416,0.0,0.86269]
[1777523110746,42.45,75655.49,5.0,0.00422,0.0,0.87413]
[1777523116647,42.45,75662.06,5.0,0.00425,0.0,0.87929]
[1777523121687,42.45,75661.14,5.0,0.00425,0.0,0.87857]
[1777523126721,42.45,75657.52,5.0,0.00423,0.0,0.87572]
[1777523131758,42.45,75663.07,5.0,0.00425,0.0,0.87931]
[1777523136794,42.45,75661.96,5.0,0.00425,0.0,0.87843]
[1777523141828,42.45,75663.23,5.0,0.00425,0.0,0.87943]
[1777523146863,42.45,75661.28,5.0,0.00424,0.0,0.8779]
[1777523151898,42.45,75660.45,5.0,0.00424,0.0,0.87725]
[1777523156933,42.45,75656.22,5.0,0.00422,0.0,0.87393]
[1777523161968,42.45,75658.3,5.0,0.00423,0.0,0.87556]
[1777523167004,42.45,75649.0,5.0,0.00419,0.0,0.86829]
[1777523172039,42.45,75648.8,5.0,0.00419,0.0,0.86813]
[1777523177074,42.45,75643.95,5.0,0.00417,0.0,0.86436]
[1777523182109,42.45,75651.3,5.0,0.0042,0.0,0.87008]
[1777523187143,42.45,75657.93,5.0,0.00423,0.0,0.87527]
[1777523192181,42.45,75660.62,5.0,0.00424,0.0,0.8766]
[1777523197215,42.45,75651.35,5.0,0.0042,0.0,0.86935]
[1777523202256,42.45,75659.47,5.0,0.00423,0.0,0.8757]
[1777523207291,42.45,75659.52,5.0,0.00423,0.0,0.87574]
[1777523212326,42.45,75662.31,5.0,0.00425,0.0,0.87793]
[1777523217360,42.45,75663.55,5.0,0.00425,0.0,0.87891]
[1777523221389,42.45,75651.55,5.0,0.0042,0.0,0.8695]
[1777523226424,42.45,75650.66,5.0,0.0042,0.0,0.86881]
[1777523231459,42.45,75656.91,5.0,0.00422,0.0,0.87369]
[1777523236494,42.45,75656.69,5.0,0.00422,0.0,0.87352]
[1777523241529,42.45,75648.73,5.0,0.00419,0.0,0.86731]
[1777523246563,42.45,75644.53,5.0,0.00417,0.0,0.86404]
[1777523251599,42.45,75643.82,5.0,0.00416,0.0,0.86273]
[1777523256634,42.45,75643.51,5.0,0.00416,0.0,0.86249]
[1777523261671,42.45,75643.98,5.0,0.00417,0.0,0.86285]
[1777523266704,42.45,75639.66,5.0,0.00415,0.0,0.85951]
[1777523271739,42.45,75641.36,5.0,0.00415,0.0,0.86082]
[1777523276774,42.45,75639.98,5.0,0.00415,0.0,0.85976]
[1777523281810,42.45,75640.93,5.0,0.00415,0.0,0.86049]
[1777523286845,42.45,75641.34,5.0,0.00415,0.0,0.86081]
[1777523291879,42.45,75639.71,5.0,0.00415,0.0,0.85955]
[1777523296914,42.45,75640.15,5.0,0.00415,0.0,0.85989]
[1777523303968,42.45,75639.32,5.0,0.00415,0.0,0.85925]
[1777523307993,42.45,75627.36,5.0,0.0041,0.0,0.85005]
[1777523313028,42.45,75635.21,5.0,0.00413,0.0,0.85531]
[1777523318063,42.45,75638.86,5.0,0.00414,0.0,0.85813]
[1777523323104,42.45,75645.05,5.0,0.00417,0.0,0.86291]
[1777523328132,42.45,75646.07,5.0,0.00417,0.0,0.8637]
[1777523333168,42.45,75648.79,5.0,0.00418,0.0,0.86581]
[1777523338204,42.45,75649.87,5.0,0.00419,0.0,0.86665]
[1777523342234,42.45,75666.99,5.0,0.00426,0.0,0.88006]
[1777523347269,42.45,75672.62,5.0,0.00428,0.0,0.8845]
[1777523352305,42.45,75670.56,5.0,0.00427,0.0,0.88287]
[1777523357339,42.45,75665.16,5.0,0.00425,0.0,0.87862]
[1777523362374,42.45,75659.52,5.0,0.00423,0.0,0.87419]
[1777523367409,42.45,75657.33,5.0,0.00422,0.0,0.87247]
[1777523372444,42.45,75658.57,5.0,0.00422,0.0,0.87267]
[1777523377479,42.45,75662.16,5.0,0.00423,0.0,0.87548]
[1777523382515,42.45,75658.15,5.0,0.00422,0.0,0.87234]
[1777523387549,42.45,75649.94,5.0,0.00418,0.0,0.86594]
[1777523391577,42.45,75635.65,5.0,0.00412,0.0,0.85489]
[1777523396612,42.45,75631.07,5.0,0.00411,0.0,0.85137]
[1777523401649,42.45,75630.48,5.0,0.0041,0.0,0.85092]
[1777523406684,42.45,75622.55,5.0,0.00407,0.0,0.84487]
[1777523408702,42.45,75636.54,5.0,0.00413,0.0,0.85557]
[1777523413731,42.45,75640.43,5.0,0.00414,0.0,0.85857]
[1777523418768,42.45,75641.13,5.0,0.00415,0.0,0.85911]
[1777523423803,42.45,75635.4,5.0,0.00412,0.0,0.8547]
[1777523425815,42.45,75622.72,5.0,0.00407,0.0,0.845]
[1777523430851,42.45,75628.15,5.0,0.00409,0.0,0.84914]
[1777523434879,42.45,75619.51,5.0,0.00405,0.0,0.8418]
[1777523437899,42.45,75606.15,5.0,0.004,0.0,0.83171]
[1777523441933,42.45,75585.8,5.0,0.00392,0.0,0.81654]
[1777523446969,42.45,75584.91,5.0,0.00392,0.0,0.81588]
[1777523452007,42.45,75591.28,5.0,0.00394,0.0,0.8206]
[1777523457040,42.45,75576.26,5.0,0.00388,0.0,0.80951]
[1777523462099,42.45,75566.49,5.0,0.00385,0.0,0.80236]
[1777523464105,42.45,75553.73,5.0,0.0038,0.0,0.79311]
[1777523466109,42.45,75537.89,5.0,0.00374,0.0,0.78175]
[1777523471144,42.45,75542.05,5.0,0.00375,0.0,0.78472]
[1777523476180,42.45,75544.21,5.0,0.00376,0.0,0.78626]
[1777523480207,42.45,75532.77,5.0,0.00372,0.0,0.77811]
[1777523483230,42.45,75512.75,5.0,0.00364,0.0,0.764]
[1777523488265,42.45,75504.09,5.0,0.00361,0.0,0.75797]
[1777523493300,42.45,75522.71,5.0,0.00368,0.0,0.77029]
[1777523498337,42.45,75520.53,5.0,0.00367,0.0,0.76875]
[1777523503370,42.45,75525.35,5.0,0.00369,0.0,0.77215]
[1777523508411,42.45,75521.3,5.0,0.00367,0.0,0.76929]
[1777523513441,42.45,75520.94,5.0,0.00367,0.0,0.76904]
[1777523517468,42.45,75533.4,5.0,0.00372,0.0,0.77784]
[1777523522504,42.45,75548.73,5.0,0.00378,0.0,0.78879]
[1777523527539,42.45,75539.19,5.0,0.00374,0.0,0.78196]
[1777523530560,42.45,75526.95,5.0,0.00369,0.0,0.77328]
[1777523535595,42.45,75520.72,5.0,0.00367,0.0,0.76889]
[1777523540630,42.45,75518.48,5.0,0.00366,0.0,0.76731]
[1777523545665,42.45,75512.25,5.0,0.00364,0.0,0.76295]
[1777523549717,42.45,75500.05,5.0,0.0036,0.0,0.75447]
[1777523554748,42.45,75490.66,5.0,0.00356,0.0,0.74731]
[1777523557769,42.45,75505.93,5.0,0.00361,0.0,0.75785]
[1777523562804,42.45,75501.54,5.0,0.0036,0.0,0.75481]
[1777523567839,42.45,75504.47,5.0,0.00361,0.0,0.75684]
[1777523572873,42.45,75500.57,5.0,0.00359,0.0,0.75414]
[1777523577909,42.45,75499.34,5.0,0.00359,0.0,0.75329]
[1777523581937,42.45,75513.31,5.0,0.00364,0.0,0.76299]
[1777523586973,42.45,75513.82,5.0,0.00364,0.0,0.76335]
[1777523592011,42.45,75510.73,5.0,0.00363,0.0,0.76119]
[1777523597043,42.45,75509.26,5.0,0.00363,0.0,0.76017]
[1777523599442,42.45,75509.69,5.0,0.00363,0.0,0.76047]
[1777523599544,42.45,75506.73,5.0,0.00362,0.0,0.75841]
[1777523605098,42.45,75516.68,5.0,0.00365,0.0,0.76535]
[1777523610137,42.45,75515.23,5.0,0.00365,0.0,0.76433]
[1777523612495,42.45,75515.29,5.0,0.00364,0.0,0.76367]
[1777523612503,42.45,75516.18,5.0,0.00365,0.0,0.7643]
[1777523618193,42.45,75515.23,5.0,0.00364,0.0,0.76363]
[1777523623230,42.45,75504.61,5.0,0.00361,0.0,0.75624]
[1777523626249,42.45,75489.79,5.0,0.00355,0.0,0.74603]
[1777523631284,42.45,75486.33,5.0,0.00354,0.0,0.74366]
[1777523636320,42.45,75490.6,5.0,0.00355,0.0,0.74658]
[1777523641360,42.45,75491.85,5.0,0.00356,0.0,0.74744]
[1777523646403,42.45,75483.83,5.0,0.00353,0.0,0.74195]
[1777523651424,42.45,75478.61,5.0,0.00351,0.0,0.7384]
[1777523656459,42.45,75479.8,5.0,0.00352,0.0,0.73921]
[1777523661494,42.45,75483.03,5.0,0.00353,0.0,0.74141]
[1777523666529,42.45,75484.9,5.0,0.00353,0.0,0.74268]
[1777523671564,42.45,75482.69,5.0,0.00352,0.0,0.74049]
[1777523676599,42.45,75487.47,5.0,0.00354,0.0,0.74375]
[1777523681634,42.45,75481.22,5.0,0.00352,0.0,0.73949]
[1777523686669,42.45,75475.3,5.0,0.0035,0.0,0.73547]
[1777523691708,42.45,75466.08,5.0,0.00346,0.0,0.72925]
[1777523696738,42.45,75459.73,5.0,0.00344,0.0,0.725]
[1777523701776,42.45,75454.6,5.0,0.00342,0.0,0.72157]
[1777523705803,42.45,75466.15,5.0,0.00346,0.0,0.7293]
[1777523710838,42.45,75473.59,5.0,0.00349,0.0,0.73432]
[1777523714866,42.45,75462.05,5.0,0.00345,0.0,0.72655]
[1777523719900,42.45,75446.7,5.0,0.0034,0.0,0.71633]
[1777523724936,42.45,75452.14,5.0,0.00342,0.0,0.71993]
[1777523729971,42.45,75460.12,5.0,0.00344,0.0,0.72526]
[1777523735012,42.45,75470.14,5.0,0.00348,0.0,0.73131]
[1777523740044,42.45,75472.32,5.0,0.00348,0.0,0.73278]
[1777523745079,42.45,75469.56,5.0,0.00347,0.0,0.73092]
[1777523750115,42.45,75479.33,5.0,0.00351,0.0,0.73752]
[1777523754143,42.45,75467.56,5.0,0.00347,0.0,0.72957]
[1777523759179,42.45,75469.34,5.0,0.00347,0.0,0.73077]
[1777523764213,42.45,75475.42,5.0,0.00349,0.0,0.73487]
[1777523769249,42.45,75480.33,5.0,0.00351,0.0,0.7382]
[1777523771480,42.45,75484.6,5.0,0.00353,0.0,0.74111]
[1777523771490,42.45,75486.48,5.0,0.00353,0.0,0.74239]
[1777523777304,42.45,75487.07,5.0,0.00354,0.0,0.74279]
[1777523781332,42.45,75498.64,5.0,0.00358,0.0,0.75073]
[1777523786366,42.45,75492.38,5.0,0.00355,0.0,0.74642]
[1777523791401,42.45,75496.73,5.0,0.00357,0.0,0.74872]
[1777523796437,42.45,75499.23,5.0,0.00358,0.0,0.75044]
[1777523801473,42.45,75495.76,5.0,0.00356,0.0,0.74805]
[1777523806509,42.45,75489.63,5.0,0.00354,0.0,0.74385]
[1777523808167,42.45,75483.82,5.0,0.00352,0.0,0.73989]
[1777523808525,42.45,75478.07,5.0,0.0035,0.0,0.73599]
[1777523810002,42.45,75467.75,5.0,0.00346,0.0,0.72902]
[1777523810535,42.45,75462.33,5.0,0.00345,0.0,0.72539]
[1777523815570,42.45,75456.2,5.0,0.00342,0.0,0.72129]
[1777523820605,42.45,75455.05,5.0,0.00342,0.0,0.72053]
[1777523825648,42.45,75452.85,5.0,0.00341,0.0,0.71907]
[1777523827662,42.45,75439.75,5.0,0.00337,0.0,0.71041]
[1777523828670,42.45,75428.0,5.0,0.00333,0.0,0.70272]
[1777523831690,42.45,75416.58,5.0,0.00329,0.0,0.69532]
[1777523834441,42.45,75416.64,5.0,0.00329,0.0,0.69536]
[1777523834713,42.45,75404.57,5.0,0.00325,0.0,0.6876]
[1777523835516,42.45,75404.57,5.0,0.00325,0.0,0.6876]
[1777523835719,42.45,75398.79,5.0,0.00323,0.0,0.68392]
[1777523839747,42.45,75409.96,5.0,0.00327,0.0,0.69106]
[1777523844782,42.45,75401.99,5.0,0.00324,0.0,0.68595]
[1777523849817,42.45,75400.43,5.0,0.00324,0.0,0.68496]
[1777523852978,42.45,75387.69,5.0,0.00319,0.0,0.67624]
[1777523854853,42.45,75363.39,5.0,0.00311,0.0,0.66107]
[1777523859889,42.45,75379.04,5.0,0.00316,0.0,0.67081]
[1777523864924,42.45,75377.99,5.0,0.00316,0.0,0.67015]
[1777523869968,42.45,75393.94,5.0,0.00321,0.0,0.68019]
[1777523872980,42.45,75405.16,5.0,0.00325,0.0,0.68733]
[1777523878015,42.45,75395.2,5.0,0.00322,0.0,0.68099]
[1777523883052,42.45,75395.91,5.0,0.00322,0.0,0.68144]
[1777523888086,42.45,75399.03,5.0,0.00323,0.0,0.68342]
[1777523894128,42.45,75405.79,5.0,0.00325,0.0,0.68774]
[1777523899163,42.45,75408.37,5.0,0.00326,0.0,0.68939]
[1777523904198,42.45,75421.23,5.0,0.0033,0.0,0.69767]
[1777523909233,42.45,75425.1,5.0,0.00331,0.0,0.70018]
[1777523914270,42.45,75428.55,5.0,0.00332,0.0,0.70176]
[1777523919303,42.45,75434.6,5.0,0.00334,0.0,0.70571]
[1777523924255,42.45,75434.06,5.0,0.00334,0.0,0.70536]
[1777523924998,42.45,75434.06,5.0,0.00334,0.0,0.70536]
[1777523925009,42.45,75420.82,5.0,0.0033,0.0,0.69675]
[1777523930415,42.45,75415.32,5.0,0.00328,0.0,0.6932]
[1777523935450,42.45,75413.1,5.0,0.00327,0.0,0.69177]
[1777523940484,42.45,75414.45,5.0,0.00328,0.0,0.69264]
[1777523944628,42.45,75416.17,5.0,0.00328,0.0,0.69375]
[1777523944679,42.45,75410.1,5.0,0.00326,0.0,0.68985]
[1777523947059,42.45,75410.1,5.0,0.00326,0.0,0.68985]
[1777523947536,42.45,75402.83,5.0,0.00324,0.0,0.6852]
[1777523951566,42.45,75414.95,5.0,0.00328,0.0,0.69296]
[1777523956607,42.45,75417.49,5.0,0.00329,0.0,0.6946]
[1777523961642,42.45,75416.69,5.0,0.00328,0.0,0.69408]
[1777523966677,42.45,75417.35,5.0,0.00329,0.0,0.69451]
[1777523971111,42.45,75415.52,5.0,0.00328,0.0,0.69333]
[1777523971613,42.45,75411.77,5.0,0.00327,0.0,0.69092]
[1777523976747,42.45,75407.93,5.0,0.00325,0.0,0.68781]
[1777523977737,42.45,75407.93,5.0,0.00325,0.0,0.68781]
[1777523977807,42.45,75406.27,5.0,0.00325,0.0,0.68675]
[1777523980276,42.45,75404.46,5.0,0.00324,0.0,0.68559]
[1777523980775,42.45,75404.4,5.0,0.00324,0.0,0.68555]
[1777523985810,42.45,75404.83,5.0,0.00324,0.0,0.68583]
[1777523990845,42.45,75409.57,5.0,0.00326,0.0,0.68886]
[1777523995487,42.45,75407.84,5.0,0.00325,0.0,0.68775]
[1777523995885,42.45,75406.43,5.0,0.00325,0.0,0.68685]
[1777523996890,42.45,75389.33,5.0,0.00319,0.0,0.676]
[1777524001925,42.45,75379.62,5.0,0.00316,0.0,0.6699]
[1777524006966,42.45,75387.0,5.0,0.00318,0.0,0.67453]
[1777524012004,42.45,75384.28,5.0,0.00317,0.0,0.67282]
[1777524017038,42.45,75388.92,5.0,0.00319,0.0,0.67574]
[1777524022072,42.45,75394.8,5.0,0.00321,0.0,0.67945]
[1777524027107,42.45,75396.45,5.0,0.00321,0.0,0.6805]
[1777524027987,42.45,75396.45,5.0,0.00321,0.0,0.6805]
[1777524028114,42.45,75396.26,5.0,0.00321,0.0,0.68038]
[1777524028684,42.45,75396.26,5.0,0.00321,0.0,0.68038]
[1777524029121,42.45,75400.17,5.0,0.00323,0.0,0.68286]
[1777524030153,42.45,75400.17,5.0,0.00323,0.0,0.68286]
[1777524031135,42.45,75403.39,5.0,0.00323,0.0,0.68426]
[1777524036170,42.45,75405.35,5.0,0.00324,0.0,0.68551]
[1777524041208,42.45,75405.53,5.0,0.00324,0.0,0.68563]
[1777524046241,42.45,75412.64,5.0,0.00326,0.0,0.69018]
[1777524051275,42.45,75407.8,5.0,0.00325,0.0,0.68708]
[1777524056312,42.45,75410.56,5.0,0.00326,0.0,0.68884]
[1777524061345,42.45,75417.38,5.0,0.00328,0.0,0.69322]
[1777524066381,42.45,75420.6,5.0,0.00329,0.0,0.6953]
[1777524071415,42.45,75413.72,5.0,0.00327,0.0,0.69087]
[1777524076449,42.45,75412.27,5.0,0.00326,0.0,0.68994]
[1777524081485,42.45,75414.51,5.0,0.00327,0.0,0.69138]
[1777524086520,42.45,75406.17,5.0,0.00324,0.0,0.68604]
[1777524091555,42.45,75407.92,5.0,0.00325,0.0,0.68651]
[1777524096590,42.45,75411.4,5.0,0.00326,0.0,0.68873]
[1777524101625,42.45,75418.13,5.0,0.00328,0.0,0.69306]
[1777524106659,42.45,75413.7,5.0,0.00326,0.0,0.69021]
[1777524111695,42.45,75412.11,5.0,0.00326,0.0,0.68919]
[1777524116730,42.45,75408.75,5.0,0.00325,0.0,0.68704]
[1777524121765,42.45,75410.43,5.0,0.00325,0.0,0.68811]
[1777524122399,42.45,75410.43,5.0,0.00325,0.0,0.68811]
[1777524122772,42.45,75409.78,5.0,0.00325,0.0,0.6877]
[1777524127807,42.45,75410.12,5.0,0.00325,0.0,0.68791]
[1777524132842,42.45,75411.74,5.0,0.00326,0.0,0.68895]
[1777524137877,42.45,75412.16,5.0,0.00326,0.0,0.68922]
[1777524139823,42.45,75411.83,5.0,0.00326,0.0,0.68901]
[1777524139891,42.45,75413.65,5.0,0.00326,0.0,0.69018]
[1777524143718,42.45,75414.78,5.0,0.00327,0.0,0.6909]
[1777524143751,42.45,75414.78,5.0,0.00327,0.0,0.6909]
[1777524143919,42.45,75415.95,5.0,0.00327,0.0,0.69165]
[1777524145034,42.45,75415.95,5.0,0.00327,0.0,0.69165]
[1777524145126,42.45,75417.47,5.0,0.00328,0.0,0.69263]
[1777524145708,42.45,75417.47,5.0,0.00328,0.0,0.69263]
[1777524145933,42.45,75417.47,5.0,0.00328,0.0,0.69263]
[1777524149961,42.45,75400.66,5.0,0.00322,0.0,0.68188]
[1777524151143,42.45,75391.43,5.0,0.00319,0.0,0.6754]
[1777524154998,42.45,75375.61,5.0,0.00314,0.0,0.6655]
[1777524160032,42.45,75373.97,5.0,0.00313,0.0,0.66448]
[1777524163053,42.45,75387.35,5.0,0.00317,0.0,0.67284]
[1777524168090,42.45,75389.61,5.0,0.00318,0.0,0.67426]
[1777524173123,42.45,75390.95,5.0,0.00319,0.0,0.6751]
[1777524178159,42.45,75384.88,5.0,0.00317,0.0,0.67129]
[1777524181179,42.45,75400.1,5.0,0.00322,0.0,0.68089]
[1777524186216,42.45,75409.08,5.0,0.00325,0.0,0.6866]
[1777524191249,42.45,75404.15,5.0,0.00323,0.0,0.68346]
[1777524196286,42.45,75405.1,5.0,0.00323,0.0,0.68406]
[1777524201319,42.45,75411.56,5.0,0.00325,0.0,0.68819]
[1777524206354,42.45,75413.09,5.0,0.00326,0.0,0.68917]
[1777524211388,42.45,75407.2,5.0,0.00324,0.0,0.68476]
[1777524216425,42.45,75415.56,5.0,0.00326,0.0,0.6901]
[1777524221460,42.45,75422.73,5.0,0.00329,0.0,0.69472]
[1777524226495,42.45,75422.86,5.0,0.00329,0.0,0.6948]
[1777524231529,42.45,75418.75,5.0,0.00328,0.0,0.69215]
[1777524237571,42.45,75418.66,5.0,0.00327,0.0,0.69209]
[1777524242606,42.45,75421.51,5.0,0.00328,0.0,0.69393]
[1777524247641,42.45,75417.93,5.0,0.00327,0.0,0.69162]
[1777524252675,42.45,75419.01,5.0,0.00328,0.0,0.69232]
[1777524257711,42.45,75421.41,5.0,0.00328,0.0,0.69386]
[1777524262745,42.45,75420.15,5.0,0.00328,0.0,0.69305]
[1777524267781,42.45,75420.5,5.0,0.00328,0.0,0.69328]
[1777524272816,42.45,75426.68,5.0,0.0033,0.0,0.69661]
[1777524277851,42.45,75426.43,5.0,0.0033,0.0,0.69645]
[1777524282887,42.45,75428.46,5.0,0.0033,0.0,0.69777]
[1777524287922,42.45,75432.38,5.0,0.00332,0.0,0.70031]
[1777524292957,42.45,75438.53,5.0,0.00334,0.0,0.70432]
[1777524296993,42.45,75409.41,5.0,0.00324,0.0,0.68552]
[1777524298090,42.45,75374.75,5.0,0.00313,0.0,0.66371]
[1777524303121,42.45,75372.0,5.0,0.00312,0.0,0.662]
[1777524305138,42.45,75384.08,5.0,0.00316,0.0,0.66952]
[1777524309164,42.45,75396.07,5.0,0.0032,0.0,0.67705]
[1777524311181,42.45,75410.55,5.0,0.00324,0.0,0.68625]
[1777524316216,42.45,75414.48,5.0,0.00326,0.0,0.68876]
[1777524318230,42.45,75425.93,5.0,0.0033,0.0,0.69613]
[1777524320244,42.45,75437.01,5.0,0.00333,0.0,0.70332]
[1777524325280,42.45,75431.87,5.0,0.00332,0.0,0.69998]
[1777524330313,42.45,75432.69,5.0,0.00332,0.0,0.70051]
[1777524335349,42.45,75437.07,5.0,0.00333,0.0,0.7027]
[1777524340384,42.45,75441.44,5.0,0.00335,0.0,0.70556]
[1777524345419,42.45,75449.57,5.0,0.00337,0.0,0.71089]
[1777524347433,42.45,75460.71,5.0,0.00341,0.0,0.71826]
[1777524352467,42.45,75476.36,5.0,0.00347,0.0,0.72871]
[1777524357502,42.45,75476.56,5.0,0.00347,0.0,0.72885]
[1777524362538,42.45,75475.59,5.0,0.00346,0.0,0.7282]
[1777524367575,42.45,75475.19,5.0,0.00346,0.0,0.72793]
[1777524372607,42.45,75469.1,5.0,0.00344,0.0,0.72385]
[1777524377645,42.45,75467.68,5.0,0.00344,0.0,0.7229]
[1777524382686,42.45,75449.19,5.0,0.00337,0.0,0.71064]
[1777524387720,42.45,75443.55,5.0,0.00335,0.0,0.70694]
[1777524392755,42.45,75446.82,5.0,0.00336,0.0,0.70842]
[1777524397790,42.45,75444.17,5.0,0.00335,0.0,0.70668]
[1777524402825,42.45,75445.84,5.0,0.00336,0.0,0.70778]
[1777524407859,42.45,75436.69,5.0,0.00333,0.0,0.7018]
[1777524412896,42.45,75432.4,5.0,0.00331,0.0,0.69901]
[1777524413907,42.45,75421.48,5.0,0.00328,0.0,0.69195]
[1777524418942,42.45,75419.49,5.0,0.00327,0.0,0.69067]
[1777524423977,42.45,75419.61,5.0,0.00327,0.0,0.69075]
[1777524429013,42.45,75421.34,5.0,0.00327,0.0,0.69186]
[1777524434047,42.45,75421.7,5.0,0.00328,0.0,0.69209]
[1777524439083,42.45,75420.79,5.0,0.00327,0.0,0.69151]
[1777524444118,42.45,75420.89,5.0,0.00327,0.0,0.69157]
[1777524449153,42.45,75423.99,5.0,0.00328,0.0,0.69357]
[1777524454188,42.45,75424.87,5.0,0.00328,0.0,0.69348]
[1777524459223,42.45,75421.67,5.0,0.00327,0.0,0.69142]
[1777524464258,42.45,75427.54,5.0,0.00329,0.0,0.69521]
[1777524469293,42.45,75426.58,5.0,0.00329,0.0,0.69459]
[1777524474328,42.45,75432.75,5.0,0.00331,0.0,0.69858]
[1777524479363,42.45,75431.55,5.0,0.00331,0.0,0.6978]
[1777524484425,42.45,75438.65,5.0,0.00333,0.0,0.70242]
[1777524489460,42.45,75429.56,5.0,0.0033,0.0,0.69651]
[1777524494490,42.45,75423.73,5.0,0.00328,0.0,0.69275]
[1777524499526,42.45,75423.41,5.0,0.00328,0.0,0.69254]
[1777524504561,42.45,75422.42,5.0,0.00328,0.0,0.69191]
[1777524509596,42.45,75421.33,5.0,0.00327,0.0,0.69121]
[1777524514635,42.45,75428.55,5.0,0.00329,0.0,0.69521]
[1777524519665,42.45,75430.43,5.0,0.0033,0.0,0.69642]
[1777524524701,42.45,75426.79,5.0,0.00329,0.0,0.69407]
[1777524529736,42.45,75428.0,5.0,0.00329,0.0,0.69485]
[1777524534771,42.45,75428.54,5.0,0.00329,0.0,0.6952]
[1777524539805,42.45,75427.28,5.0,0.00329,0.0,0.69439]
[1777524544841,42.45,75429.04,5.0,0.00329,0.0,0.69552]
[1777524549876,42.45,75437.29,5.0,0.00332,0.0,0.70087]
[1777524554911,42.45,75435.65,5.0,0.00332,0.0,0.6998]
[1777524559946,42.45,75431.05,5.0,0.0033,0.0,0.69682]
[1777524564981,42.45,75431.54,5.0,0.0033,0.0,0.69714]
[1777524570017,42.45,75428.39,5.0,0.00329,0.0,0.6951]
[1777524575053,42.45,75423.63,5.0,0.00327,0.0,0.69138]
[1777524580087,42.45,75423.48,5.0,0.00327,0.0,0.69129]
[1777524585121,42.45,75423.27,5.0,0.00327,0.0,0.69115]
[1777524590156,42.45,75434.95,5.0,0.00331,0.0,0.69869]
[1777524595194,42.45,75437.77,5.0,0.00332,0.0,0.70052]
[1777524600229,42.45,75437.94,5.0,0.00332,0.0,0.70064]
[1777524605266,42.45,75438.68,5.0,0.00332,0.0,0.70112]
[1777524610301,42.45,75443.49,5.0,0.00334,0.0,0.70425]
[1777524615336,42.45,75446.88,5.0,0.00335,0.0,0.70647]
[1777524620372,42.45,75446.13,5.0,0.00335,0.0,0.70598]
[1777524625405,42.45,75445.95,5.0,0.00335,0.0,0.70586]
[1777524630441,42.45,75444.07,5.0,0.00334,0.0,0.70463]
[1777524635478,42.45,75446.97,5.0,0.00335,0.0,0.70587]
[1777524640510,42.45,75445.51,5.0,0.00334,0.0,0.70491]
[1777524645546,42.45,75444.83,5.0,0.00334,0.0,0.70447]
[1777524650581,42.45,75456.81,5.0,0.00338,0.0,0.71233]
[1777524655616,42.45,75459.74,5.0,0.00339,0.0,0.71427]
[1777524660653,42.45,75461.58,5.0,0.0034,0.0,0.71549]
[1777524664679,42.45,75450.51,5.0,0.00336,0.0,0.70819]
[1777524669715,42.45,75449.74,5.0,0.00336,0.0,0.70768]
[1777524674750,42.45,75445.98,5.0,0.00335,0.0,0.70522]
[1777524679784,42.45,75443.27,5.0,0.00334,0.0,0.70345]
[1777524684820,42.45,75441.49,5.0,0.00333,0.0,0.70229]
[1777524689855,42.45,75440.63,5.0,0.00333,0.0,0.70173]
[1777524694890,42.45,75435.66,5.0,0.00331,0.0,0.69784]
[1777524699926,42.45,75434.15,5.0,0.0033,0.0,0.69686]
[1777524704959,42.45,75436.81,5.0,0.00331,0.0,0.69859]
[1777524709995,42.45,75435.81,5.0,0.00331,0.0,0.69794]
[1777524715030,42.45,75432.18,5.0,0.0033,0.0,0.69559]
[1777524720071,42.45,75431.76,5.0,0.00329,0.0,0.69532]
[1777524725103,42.45,75433.67,5.0,0.0033,0.0,0.69655]
[1777524730136,42.45,75444.03,5.0,0.00334,0.0,0.70328]
[1777524735173,42.45,75445.72,5.0,0.00334,0.0,0.70439]
[1777524740208,42.45,75445.8,5.0,0.00334,0.0,0.70444]
[1777524745243,42.45,75440.6,5.0,0.00332,0.0,0.70105]
[1777524750278,42.45,75442.36,5.0,0.00333,0.0,0.7022]
[1777524755313,42.45,75447.75,5.0,0.00335,0.0,0.70505]
[1777524760347,42.45,75448.15,5.0,0.00335,0.0,0.70532]
[1777524765383,42.45,75446.24,5.0,0.00334,0.0,0.70407]
[1777524770418,42.45,75447.74,5.0,0.00335,0.0,0.70505]
[1777524775453,42.45,75450.63,5.0,0.00336,0.0,0.70694]
[1777524780488,42.45,75454.36,5.0,0.00337,0.0,0.70939]
[1777524782503,42.45,75470.07,5.0,0.00342,0.0,0.71978]
[1777524787540,42.45,75472.15,5.0,0.00343,0.0,0.72117]
[1777524792577,42.45,75473.43,5.0,0.00343,0.0,0.72202]
[1777524798618,42.45,75475.26,5.0,0.00344,0.0,0.72324]
[1777524803653,42.45,75476.3,5.0,0.00344,0.0,0.72394]
[1777524809695,42.45,75476.27,5.0,0.00344,0.0,0.72392]
[1777524814729,42.45,75477.55,5.0,0.00344,0.0,0.7241]
[1777524819765,42.45,75485.95,5.0,0.00347,0.0,0.72974]
[1777524824800,42.45,75482.84,5.0,0.00346,0.0,0.72765]
[1777524829835,42.45,75484.66,5.0,0.00347,0.0,0.72887]
[1777524834870,42.45,75479.06,5.0,0.00345,0.0,0.72511]
[1777524839904,42.45,75471.64,5.0,0.00342,0.0,0.72015]
[1777524843933,42.45,75458.65,5.0,0.00338,0.0,0.71155]
[1777524848969,42.45,75455.98,5.0,0.00337,0.0,0.70979]
[1777524854004,42.45,75454.03,5.0,0.00336,0.0,0.70851]
[1777524859040,42.45,75452.56,5.0,0.00336,0.0,0.70754]
[1777524864076,42.45,75454.6,5.0,0.00337,0.0,0.70888]
[1777524869110,42.45,75453.53,5.0,0.00336,0.0,0.70818]
[1777524874145,42.45,75454.97,5.0,0.00336,0.0,0.70846]
[1777524879180,42.45,75452.76,5.0,0.00336,0.0,0.70701]
[1777524884215,42.45,75462.5,5.0,0.00339,0.0,0.71342]
[1777524889252,42.45,75461.71,5.0,0.00339,0.0,0.7129]
[1777524894308,42.45,75461.86,5.0,0.00339,0.0,0.713]
[1777524895301,42.45,75442.01,5.0,0.00332,0.0,0.69999]
[1777524896308,42.45,75427.99,5.0,0.00327,0.0,0.69093]
[1777524901343,42.45,75426.45,5.0,0.00327,0.0,0.68994]
[1777524906378,42.45,75434.41,5.0,0.00329,0.0,0.69506]
[1777524911414,42.45,75443.65,5.0,0.00333,0.0,0.70106]
[1777524916448,42.45,75439.28,5.0,0.00331,0.0,0.69822]
[1777524921483,42.45,75443.41,5.0,0.00332,0.0,0.7009]
[1777524926518,42.45,75440.52,5.0,0.00331,0.0,0.69902]
[1777524931557,42.45,75439.52,5.0,0.00331,0.0,0.69772]
[1777524936594,42.45,75443.09,5.0,0.00332,0.0,0.70003]
[1777524941627,42.45,75438.0,5.0,0.0033,0.0,0.69673]
[1777524946662,42.45,75435.39,5.0,0.00329,0.0,0.69504]
[1777524951697,42.45,75437.69,5.0,0.0033,0.0,0.69653]
[1777524956734,42.45,75437.64,5.0,0.0033,0.0,0.6965]
[1777524961769,42.45,75437.88,5.0,0.0033,0.0,0.69665]
[1777524966804,42.45,75440.65,5.0,0.00331,0.0,0.69845]
[1777524971839,42.45,75444.43,5.0,0.00332,0.0,0.70091]
[1777524976874,42.45,75444.63,5.0,0.00333,0.0,0.70104]
[1777524981909,42.45,75446.01,5.0,0.00333,0.0,0.70193]
[1777524986948,42.45,75446.17,5.0,0.00333,0.0,0.70204]
[1777524990973,42.45,75426.65,5.0,0.00327,0.0,0.68941]
[1777524996007,42.45,75427.71,5.0,0.00327,0.0,0.68944]
[1777525001041,42.45,75427.81,5.0,0.00327,0.0,0.68951]
[1777525006077,42.45,75427.96,5.0,0.00327,0.0,0.6896]
[1777525011112,42.45,75424.6,5.0,0.00326,0.0,0.68745]
[1777525016147,42.45,75418.28,5.0,0.00323,0.0,0.68341]
[1777525021182,42.45,75416.66,5.0,0.00323,0.0,0.68238]
[1777525026217,42.45,75423.01,5.0,0.00325,0.0,0.68643]
[1777525031254,42.45,75424.89,5.0,0.00326,0.0,0.68764]
[1777525036289,42.45,75424.36,5.0,0.00325,0.0,0.6873]
[1777525042234,42.45,75425.8,5.0,0.00326,0.0,0.68822]
[1777525047365,42.45,75426.12,5.0,0.00326,0.0,0.68842]
[1777525052400,42.45,75429.09,5.0,0.00327,0.0,0.68968]
[1777525057435,42.45,75441.45,5.0,0.00331,0.0,0.69765]
[1777525062472,42.45,75442.71,5.0,0.00331,0.0,0.69847]
[1777525067506,42.45,75441.99,5.0,0.00331,0.0,0.698]
[1777525072541,42.45,75445.82,5.0,0.00332,0.0,0.70049]
[1777525077576,42.45,75449.98,5.0,0.00334,0.0,0.7032]
[1777525082611,42.45,75452.96,5.0,0.00335,0.0,0.70515]
[1777525087646,42.45,75453.85,5.0,0.00335,0.0,0.70573]
[1777525092681,42.45,75454.96,5.0,0.00335,0.0,0.70646]
[1777525097720,42.45,75458.25,5.0,0.00337,0.0,0.70862]
[1777525102758,42.45,75468.35,5.0,0.0034,0.0,0.71528]
[1777525107792,42.45,75461.93,5.0,0.00338,0.0,0.71104]
[1777525112830,42.45,75461.39,5.0,0.00337,0.0,0.71002]
[1777525117865,42.45,75460.22,5.0,0.00337,0.0,0.70925]
[1777525122899,42.45,75462.11,5.0,0.00338,0.0,0.71049]
[1777525127934,42.45,75461.67,5.0,0.00337,0.0,0.7102]
[1777525132972,42.45,75448.05,5.0,0.00333,0.0,0.70128]
[1777525138006,42.45,75440.26,5.0,0.0033,0.0,0.69623]
[1777525143042,42.45,75442.56,5.0,0.00331,0.0,0.69772]
[1777525148078,42.45,75445.4,5.0,0.00332,0.0,0.69956]
[1777525153111,42.45,75444.86,5.0,0.00332,0.0,0.69921]
[1777525158146,42.45,75444.54,5.0,0.00332,0.0,0.699]
[1777525163182,42.45,75441.25,5.0,0.0033,0.0,0.69687]
[1777525168217,42.45,75439.95,5.0,0.0033,0.0,0.69603]
[1777525173252,42.45,75441.67,5.0,0.0033,0.0,0.69648]
[1777525178286,42.45,75446.56,5.0,0.00332,0.0,0.69966]
[1777525183322,42.45,75443.83,5.0,0.00331,0.0,0.69788]
[1777525188356,42.45,75452.63,5.0,0.00334,0.0,0.70361]
[1777525193393,42.45,75451.63,5.0,0.00334,0.0,0.70296]
[1777525198426,42.45,75443.11,5.0,0.00331,0.0,0.69742]
[1777525203462,42.45,75442.39,5.0,0.00331,0.0,0.69695]
[1777525208501,42.45,75437.7,5.0,0.00329,0.0,0.69392]
[1777525213535,42.45,75429.56,5.0,0.00326,0.0,0.68868]
[1777525218569,42.45,75430.3,5.0,0.00327,0.0,0.68915]
[1777525223605,42.45,75431.22,5.0,0.00327,0.0,0.68974]
[1777525228644,42.45,75420.55,5.0,0.00323,0.0,0.68292]
[1777525233793,42.45,75423.18,5.0,0.00324,0.0,0.68395]
[1777525233894,42.45,75434.57,5.0,0.00328,0.0,0.69124]
[1777525239722,42.45,75435.34,5.0,0.00328,0.0,0.69174]
[1777525244762,42.45,75439.89,5.0,0.00329,0.0,0.69468]
[1777525249798,42.45,75450.39,5.0,0.00333,0.0,0.70149]
[1777525254834,42.45,75448.51,5.0,0.00332,0.0,0.70026]
[1777525259869,42.45,75460.39,5.0,0.00336,0.0,0.70803]
[1777525264908,42.45,75471.45,5.0,0.0034,0.0,0.71533]
[1777525269942,42.45,75474.26,5.0,0.00341,0.0,0.71719]
[1777525274978,42.45,75477.73,5.0,0.00342,0.0,0.7195]
[1777525280017,42.45,75480.44,5.0,0.00343,0.0,0.7213]
[1777525285056,42.45,75491.44,5.0,0.00347,0.0,0.72868]
[1777525290087,42.45,75494.16,5.0,0.00348,0.0,0.73051]
[1777525295122,42.45,75495.67,5.0,0.00348,0.0,0.73085]
[1777525300157,42.45,75494.74,5.0,0.00348,0.0,0.73022]
[1777525305193,42.45,75499.68,5.0,0.0035,0.0,0.73356]
[1777525310227,42.45,75506.93,5.0,0.00352,0.0,0.73848]
[1777525315263,42.45,75513.66,5.0,0.00355,0.0,0.74307]
[1777525317277,42.45,75497.4,5.0,0.00349,0.0,0.73202]
[1777525319291,42.45,75481.76,5.0,0.00343,0.0,0.72151]
[1777525324326,42.45,75484.83,5.0,0.00345,0.0,0.72356]
[1777525329361,42.45,75487.81,5.0,0.00346,0.0,0.72556]
[1777525334395,42.45,75495.69,5.0,0.00348,0.0,0.73086]
[1777525339431,42.45,75495.83,5.0,0.00348,0.0,0.73096]
[1777525344466,42.45,75499.06,5.0,0.0035,0.0,0.73314]
[1777525349501,42.45,75500.23,5.0,0.0035,0.0,0.73393]
[1777525354537,42.45,75501.65,5.0,0.0035,0.0,0.73421]
[1777525359574,42.45,75500.89,5.0,0.0035,0.0,0.73369]
[1777525362592,42.45,75514.42,5.0,0.00355,0.0,0.7429]
[1777525367627,42.45,75516.32,5.0,0.00355,0.0,0.74421]
[1777525372662,42.45,75509.72,5.0,0.00353,0.0,0.73969]
[1777525377697,42.45,75507.68,5.0,0.00352,0.0,0.7383]
[1777525382732,42.45,75507.74,5.0,0.00352,0.0,0.73835]
[1777525387767,42.45,75518.94,5.0,0.00356,0.0,0.746]
[1777525392802,42.45,75503.6,5.0,0.00351,0.0,0.73553]
[1777525397837,42.45,75503.38,5.0,0.00351,0.0,0.73538]
[1777525402873,42.45,75501.62,5.0,0.0035,0.0,0.73419]
[1777525407907,42.45,75507.05,5.0,0.00352,0.0,0.73788]
[1777525412942,42.45,75504.06,5.0,0.00351,0.0,0.73516]
[1777525417979,42.45,75511.22,5.0,0.00353,0.0,0.74003]
[1777525423015,42.45,75514.59,5.0,0.00354,0.0,0.74233]
[1777525428053,42.45,75515.38,5.0,0.00355,0.0,0.74287]
[1777525432082,42.45,75526.46,5.0,0.00359,0.0,0.75049]
[1777525437116,42.45,75538.37,5.0,0.00363,0.0,0.75875]
[1777525442152,42.45,75536.09,5.0,0.00362,0.0,0.75716]
[1777525447186,42.45,75529.39,5.0,0.0036,0.0,0.75251]
[1777525452221,42.45,75525.53,5.0,0.00358,0.0,0.74985]
[1777525457257,42.45,75519.88,5.0,0.00356,0.0,0.74596]
[1777525462292,42.45,75517.32,5.0,0.00355,0.0,0.7442]
[1777525467329,42.45,75513.36,5.0,0.00354,0.0,0.74149]
[1777525472367,42.45,75512.77,5.0,0.00353,0.0,0.7404]
[1777525473370,42.45,75501.73,5.0,0.0035,0.0,0.7329]
[1777525474378,42.45,75487.5,5.0,0.00344,0.0,0.72332]
[1777525479412,42.45,75487.14,5.0,0.00344,0.0,0.72308]
[1777525484447,42.45,75489.32,5.0,0.00345,0.0,0.72454]
[1777525489482,42.45,75488.27,5.0,0.00345,0.0,0.72384]
[1777525494519,42.45,75489.35,5.0,0.00345,0.0,0.72456]
[1777525497539,42.45,75476.49,5.0,0.00341,0.0,0.71599]
[1777525502573,42.45,75475.17,5.0,0.0034,0.0,0.71511]
[1777525505594,42.45,75487.44,5.0,0.00344,0.0,0.72328]
[1777525510629,42.45,75487.94,5.0,0.00345,0.0,0.72362]
[1777525515664,42.45,75492.74,5.0,0.00346,0.0,0.72683]
[1777525520699,42.45,75494.43,5.0,0.00347,0.0,0.72797]
[1777525525735,42.45,75506.45,5.0,0.00351,0.0,0.7361]
[1777525530771,42.45,75504.33,5.0,0.0035,0.0,0.73466]
[1777525535806,42.45,75513.85,5.0,0.00353,0.0,0.74045]
[1777525540841,42.45,75512.35,5.0,0.00353,0.0,0.73942]
[1777525545876,42.45,75510.54,5.0,0.00352,0.0,0.73819]
[1777525550911,42.45,75510.83,5.0,0.00352,0.0,0.73839]
[1777525555946,42.45,75508.82,5.0,0.00352,0.0,0.73702]
[1777525560981,42.45,75506.2,5.0,0.00351,0.0,0.73524]
[1777525566017,42.45,75504.16,5.0,0.0035,0.0,0.73386]
[1777525571051,42.45,75502.14,5.0,0.00349,0.0,0.73249]
[1777525576086,42.45,75503.16,5.0,0.0035,0.0,0.73318]
[1777525582128,42.45,75502.22,5.0,0.00349,0.0,0.73254]
[1777525587167,42.45,75503.41,5.0,0.0035,0.0,0.73335]
[1777525592202,42.45,75502.87,5.0,0.00349,0.0,0.7323]
[1777525595225,42.45,75515.09,5.0,0.00354,0.0,0.7406]
[1777525600260,42.45,75516.87,5.0,0.00354,0.0,0.74182]
[1777525605307,42.45,75518.63,5.0,0.00355,0.0,0.74303]
[1777525610338,42.45,75522.33,5.0,0.00356,0.0,0.74556]
[1777525614374,42.45,75534.93,5.0,0.00361,0.0,0.75426]
[1777525619407,42.45,75537.85,5.0,0.00362,0.0,0.75629]
[1777525624442,42.45,75531.86,5.0,0.0036,0.0,0.75213]
[1777525629476,42.45,75530.0,5.0,0.00359,0.0,0.75085]
[1777525634512,42.45,75530.59,5.0,0.00359,0.0,0.75125]
[1777525639547,42.45,75532.94,5.0,0.0036,0.0,0.75288]
[1777525644583,42.45,75537.1,5.0,0.00362,0.0,0.75576]
[1777525649617,42.45,75536.43,5.0,0.00361,0.0,0.7553]
[1777525654651,42.45,75539.59,5.0,0.00362,0.0,0.75679]
[1777525660694,42.45,75540.52,5.0,0.00362,0.0,0.75744]
[1777525665730,42.45,75537.35,5.0,0.00361,0.0,0.75524]
[1777525670763,42.45,75539.75,5.0,0.00362,0.0,0.75691]
[1777525675799,42.45,75539.98,5.0,0.00362,0.0,0.75707]
[1777525680836,42.45,75542.15,5.0,0.00363,0.0,0.75858]
[1777525682849,42.45,75558.28,5.0,0.00369,0.0,0.76989]
[1777525687884,42.45,75558.44,5.0,0.00369,0.0,0.77]
[1777525692919,42.45,75555.49,5.0,0.00368,0.0,0.76792]
[1777525697955,42.45,75552.43,5.0,0.00367,0.0,0.76577]
[1777525705003,42.45,75552.79,5.0,0.00367,0.0,0.76602]
[1777525710039,42.45,75556.85,5.0,0.00369,0.0,0.76888]
[1777525715074,42.45,75556.18,5.0,0.00368,0.0,0.7677]
[1777525720108,42.45,75558.35,5.0,0.00369,0.0,0.76923]
[1777525725142,42.45,75557.12,5.0,0.00368,0.0,0.76836]
[1777525731184,42.45,75555.97,5.0,0.00368,0.0,0.76755]
[1777525736220,42.45,75557.48,5.0,0.00368,0.0,0.76862]
[1777525741257,42.45,75557.56,5.0,0.00368,0.0,0.76867]
[1777525746291,42.45,75557.33,5.0,0.00368,0.0,0.76851]
[1777525751327,42.45,75556.74,5.0,0.00368,0.0,0.7681]
[1777525756362,42.45,75556.29,5.0,0.00368,0.0,0.76778]
[1777525761399,42.45,75556.41,5.0,0.00368,0.0,0.76786]
[1777525766434,42.45,75557.35,5.0,0.00368,0.0,0.76853]
[1777525771469,42.45,75557.37,5.0,0.00368,0.0,0.76783]
[1777525776505,42.45,75552.39,5.0,0.00366,0.0,0.76433]
[1777525781539,42.45,75555.82,5.0,0.00367,0.0,0.76674]
[1777525786574,42.45,75557.39,5.0,0.00368,0.0,0.76784]
[1777525791610,42.45,75557.15,5.0,0.00368,0.0,0.76768]
[1777525796645,42.45,75559.93,5.0,0.00369,0.0,0.76964]
[1777525801681,42.45,75554.73,5.0,0.00367,0.0,0.76597]
[1777525806715,42.45,75541.9,5.0,0.00362,0.0,0.757]
[1777525811750,42.45,75533.76,5.0,0.00359,0.0,0.75135]
[1777525816785,42.45,75540.41,5.0,0.00362,0.0,0.75596]
[1777525821820,42.45,75540.54,5.0,0.00362,0.0,0.75605]
[1777525826855,42.45,75538.54,5.0,0.00361,0.0,0.75467]
[1777525831891,42.45,75535.5,5.0,0.0036,0.0,0.75186]
[1777525836926,42.45,75534.65,5.0,0.00359,0.0,0.75127]
[1777525841961,42.45,75533.45,5.0,0.00359,0.0,0.75044]
[1777525846996,42.45,75531.87,5.0,0.00358,0.0,0.74935]
[1777525852030,42.45,75530.63,5.0,0.00358,0.0,0.7485]
[1777525857066,42.45,75530.59,5.0,0.00358,0.0,0.74847]
[1777525862101,42.45,75536.73,5.0,0.0036,0.0,0.75271]
[1777525867136,42.45,75534.36,5.0,0.00359,0.0,0.75107]
[1777525872173,42.45,75533.17,5.0,0.00359,0.0,0.75025]
[1777525877206,42.45,75537.7,5.0,0.0036,0.0,0.75338]
[1777525882241,42.45,75547.27,5.0,0.00364,0.0,0.76004]
[1777525888166,42.45,75550.1,5.0,0.00365,0.0,0.76202]
[1777525893318,42.45,75551.19,5.0,0.00365,0.0,0.76208]
[1777525898352,42.45,75554.16,5.0,0.00366,0.0,0.76416]
[1777525903388,42.45,75554.21,5.0,0.00366,0.0,0.76419]
[1777525908425,42.45,75565.35,5.0,0.0037,0.0,0.77204]
[1777525913459,42.45,75569.94,5.0,0.00372,0.0,0.7753]
[1777525918494,42.45,75570.37,5.0,0.00372,0.0,0.7756]
[1777525923530,42.45,75566.71,5.0,0.00371,0.0,0.77301]
[1777525928565,42.45,75569.33,5.0,0.00372,0.0,0.77486]
[1777525934611,42.45,75568.97,5.0,0.00372,0.0,0.77461]
[1777525939647,42.45,75568.35,5.0,0.00371,0.0,0.77417]
[1777525944681,42.45,75566.24,5.0,0.00371,0.0,0.77267]
[1777525949720,42.45,75568.03,5.0,0.00371,0.0,0.77394]
[1777525954755,42.45,75568.3,5.0,0.00371,0.0,0.77342]
[1777525959790,42.45,75570.99,5.0,0.00372,0.0,0.77533]
[1777525964824,42.45,75574.4,5.0,0.00373,0.0,0.77776]
[1777525969860,42.45,75573.79,5.0,0.00373,0.0,0.77732]
[1777525974894,42.45,75571.68,5.0,0.00372,0.0,0.77582]
[1777525979934,42.45,75570.77,5.0,0.00372,0.0,0.77517]
[1777525983963,42.45,75557.82,5.0,0.00367,0.0,0.76602]
[1777525990000,42.45,75556.38,5.0,0.00367,0.0,0.76501]
[1777525995036,42.45,75561.29,5.0,0.00368,0.0,0.76847]
[1777526001077,42.45,75565.71,5.0,0.0037,0.0,0.77159]
[1777526006113,42.45,75566.96,5.0,0.00371,0.0,0.77247]
[1777526012155,42.45,75566.1,5.0,0.0037,0.0,0.77115]
[1777526017190,42.45,75565.9,5.0,0.0037,0.0,0.77101]
[1777526022225,42.45,75561.43,5.0,0.00368,0.0,0.76785]
[1777526027260,42.45,75564.18,5.0,0.00369,0.0,0.76979]
[1777526030281,42.45,75575.49,5.0,0.00373,0.0,0.77782]
[1777526035315,42.45,75573.92,5.0,0.00373,0.0,0.7767]
[1777526041359,42.45,75572.78,5.0,0.00372,0.0,0.77589]
[1777526046393,42.45,75574.96,5.0,0.00373,0.0,0.77744]
[1777526051428,42.45,75573.45,5.0,0.00373,0.0,0.77636]
[1777526056462,42.45,75575.57,5.0,0.00373,0.0,0.77787]
[1777526061497,42.45,75576.48,5.0,0.00374,0.0,0.77852]
[1777526066534,42.45,75564.58,5.0,0.00369,0.0,0.77008]
[1777526071569,42.45,75565.75,5.0,0.00369,0.0,0.77019]
[1777526076604,42.45,75564.97,5.0,0.00369,0.0,0.76964]
[1777526081640,42.45,75564.73,5.0,0.00369,0.0,0.76947]
[1777526086674,42.45,75565.48,5.0,0.00369,0.0,0.77]
[1777526091710,42.45,75565.89,5.0,0.0037,0.0,0.77029]
[1777526096745,42.45,75565.77,5.0,0.00369,0.0,0.77021]
[1777526101781,42.45,75565.37,5.0,0.00369,0.0,0.76992]
[1777526106817,42.45,75565.28,5.0,0.00369,0.0,0.76986]
[1777526111851,42.45,75568.42,5.0,0.0037,0.0,0.77208]
[1777526116887,42.45,75574.88,5.0,0.00373,0.0,0.77667]
[1777526121921,42.45,75576.11,5.0,0.00373,0.0,0.77754]
[1777526125952,42.45,75563.49,5.0,0.00369,0.0,0.7686]
[1777526130987,42.45,75560.17,5.0,0.00367,0.0,0.76626]
[1777526136022,42.45,75554.96,5.0,0.00365,0.0,0.7619]
[1777526141057,42.45,75553.93,5.0,0.00365,0.0,0.76118]
[1777526146093,42.45,75548.68,5.0,0.00363,0.0,0.75751]
[1777526151133,42.45,75546.56,5.0,0.00362,0.0,0.75604]
[1777526156162,42.45,75545.17,5.0,0.00362,0.0,0.75507]
[1777526158176,42.45,75533.83,5.0,0.00357,0.0,0.74723]
[1777526163214,42.45,75527.93,5.0,0.00355,0.0,0.74317]
[1777526168246,42.45,75527.86,5.0,0.00355,0.0,0.74313]
[1777526173281,42.45,75524.61,5.0,0.00354,0.0,0.7409]
[1777526178316,42.45,75523.32,5.0,0.00354,0.0,0.74002]
[1777526183351,42.45,75523.46,5.0,0.00354,0.0,0.74012]
[1777526188386,42.45,75519.62,5.0,0.00352,0.0,0.7375]
[1777526193421,42.45,75516.39,5.0,0.00351,0.0,0.73461]
[1777526198457,42.45,75516.89,5.0,0.00351,0.0,0.73495]
[1777526203491,42.45,75517.08,5.0,0.00351,0.0,0.73508]
[1777526206513,42.45,75504.94,5.0,0.00347,0.0,0.72688]
[1777526211548,42.45,75510.89,5.0,0.00349,0.0,0.73089]
[1777526216583,42.45,75508.46,5.0,0.00348,0.0,0.72925]
[1777526221617,42.45,75507.02,5.0,0.00348,0.0,0.72828]
[1777526226671,42.45,75503.39,5.0,0.00346,0.0,0.72584]
[1777526231688,42.45,75503.83,5.0,0.00346,0.0,0.72613]
[1777526236723,42.45,75508.99,5.0,0.00348,0.0,0.72961]
[1777526241758,42.45,75507.03,5.0,0.00348,0.0,0.72828]
[1777526249814,42.45,75504.36,5.0,0.00347,0.0,0.72649]
[1777526254849,42.45,75501.2,5.0,0.00345,0.0,0.72369]
[1777526259884,42.45,75502.21,5.0,0.00346,0.0,0.72436]
[1777526264922,42.45,75491.48,5.0,0.00342,0.0,0.7172]
[1777526269957,42.45,75483.96,5.0,0.00339,0.0,0.71221]
[1777526274993,42.45,75494.5,5.0,0.00343,0.0,0.71921]
[1777526280027,42.45,75493.14,5.0,0.00342,0.0,0.7183]
[1777526285063,42.45,75491.07,5.0,0.00342,0.0,0.71693]
[1777526290098,42.45,75495.83,5.0,0.00343,0.0,0.7201]
[1777526295132,42.45,75505.76,5.0,0.00347,0.0,0.72675]
[1777526300168,42.45,75506.75,5.0,0.00347,0.0,0.72741]
[1777526305203,42.45,75508.45,5.0,0.00348,0.0,0.72856]
[1777526310238,42.45,75502.01,5.0,0.00345,0.0,0.72423]
[1777526315274,42.45,75503.93,5.0,0.00346,0.0,0.72484]
[1777526320308,42.45,75510.45,5.0,0.00348,0.0,0.72923]
[1777526325348,42.45,75504.25,5.0,0.00346,0.0,0.72505]
[1777526330379,42.45,75502.07,5.0,0.00345,0.0,0.72359]
[1777526335415,42.45,75506.83,5.0,0.00347,0.0,0.72679]
[1777526340449,42.45,75508.51,5.0,0.00347,0.0,0.72792]
[1777526345484,42.45,75508.27,5.0,0.00347,0.0,0.72776]
[1777526350519,42.45,75507.3,5.0,0.00347,0.0,0.7271]
[1777526355554,42.45,75511.33,5.0,0.00348,0.0,0.72982]
[1777526360589,42.45,75512.62,5.0,0.00349,0.0,0.73069]
[1777526365624,42.45,75514.2,5.0,0.00349,0.0,0.73176]
[1777526370659,42.45,75513.59,5.0,0.00349,0.0,0.73135]
[1777526375694,42.45,75514.87,5.0,0.00349,0.0,0.73153]
[1777526380729,42.45,75514.88,5.0,0.00349,0.0,0.73154]
[1777526385763,42.45,75515.65,5.0,0.0035,0.0,0.73206]
[1777526391682,42.45,75516.13,5.0,0.0035,0.0,0.73238]
[1777526396841,42.45,75502.88,5.0,0.00345,0.0,0.72346]
[1777526401877,42.45,75501.0,5.0,0.00344,0.0,0.7222]
[1777526406910,42.45,75509.43,5.0,0.00347,0.0,0.72786]
[1777526411946,42.45,75501.22,5.0,0.00345,0.0,0.72234]
[1777526416980,42.45,75486.52,5.0,0.00339,0.0,0.71256]
[1777526422018,42.45,75484.43,5.0,0.00339,0.0,0.71118]
[1777526427052,42.45,75485.52,5.0,0.00339,0.0,0.7119]
[1777526432086,42.45,75490.37,5.0,0.0034,0.0,0.71444]
[1777526437126,42.45,75487.02,5.0,0.00339,0.0,0.71222]
[1777526442161,42.45,75485.2,5.0,0.00339,0.0,0.71102]
[1777526448205,42.45,75481.79,5.0,0.00337,0.0,0.70877]
[1777526453244,42.45,75491.52,5.0,0.00341,0.0,0.71521]
[1777526458273,42.45,75487.86,5.0,0.0034,0.0,0.71278]
[1777526463311,42.45,75484.63,5.0,0.00338,0.0,0.71065]
[1777526468344,42.45,75482.92,5.0,0.00338,0.0,0.70952]
[1777526474385,42.45,75481.2,5.0,0.00337,0.0,0.70839]
[1777526479420,42.45,75479.32,5.0,0.00337,0.0,0.70715]
[1777526483450,42.45,75492.99,5.0,0.00341,0.0,0.71618]
[1777526488483,42.45,75495.73,5.0,0.00342,0.0,0.718]
[1777526493518,42.45,75496.3,5.0,0.00342,0.0,0.71771]
[1777526498554,42.45,75499.45,5.0,0.00343,0.0,0.71981]
[1777526503588,42.45,75503.84,5.0,0.00345,0.0,0.72274]
[1777526508627,42.45,75500.76,5.0,0.00344,0.0,0.72068]
[1777526513658,42.45,75503.75,5.0,0.00345,0.0,0.72268]
[1777526518693,42.45,75507.26,5.0,0.00346,0.0,0.72504]
[1777526523728,42.45,75512.01,5.0,0.00348,0.0,0.72823]
[1777526528763,42.45,75513.81,5.0,0.00348,0.0,0.72944]
[1777526533798,42.45,75512.51,5.0,0.00348,0.0,0.72857]
[1777526539840,42.45,75510.69,5.0,0.00347,0.0,0.72734]
[1777526544875,42.45,75510.86,5.0,0.00347,0.0,0.72746]
[1777526550917,42.45,75514.8,5.0,0.00349,0.0,0.73011]
[1777526555951,42.45,75519.57,5.0,0.0035,0.0,0.73266]
[1777526560987,42.45,75516.82,5.0,0.00349,0.0,0.73079]
[1777526566022,42.45,75516.54,5.0,0.00349,0.0,0.7306]
[1777526571058,42.45,75519.77,5.0,0.0035,0.0,0.73279]
[1777526576091,42.45,75525.68,5.0,0.00352,0.0,0.7368]
[1777526581127,42.45,75523.74,5.0,0.00352,0.0,0.73548]
[1777526586163,42.45,75518.29,5.0,0.0035,0.0,0.73179]
[1777526591196,42.45,75518.07,5.0,0.0035,0.0,0.73164]
[1777526596232,42.45,75511.12,5.0,0.00347,0.0,0.72695]
[1777526601268,42.45,75511.75,5.0,0.00347,0.0,0.72737]
[1777526606303,42.45,75512.03,5.0,0.00347,0.0,0.72756]
[1777526611339,42.45,75512.47,5.0,0.00347,0.0,0.72718]
[1777526616373,42.45,75514.72,5.0,0.00348,0.0,0.72869]
[1777526621408,42.45,75513.18,5.0,0.00347,0.0,0.72765]
[1777526626444,42.45,75514.31,5.0,0.00348,0.0,0.72842]
[1777526631479,42.45,75511.3,5.0,0.00347,0.0,0.72639]
[1777526636515,42.45,75513.28,5.0,0.00348,0.0,0.72772]
[1777526641549,42.45,75519.62,5.0,0.0035,0.0,0.732]
[1777526646584,42.45,75507.46,5.0,0.00345,0.0,0.72381]
[1777526648599,42.45,75492.29,5.0,0.0034,0.0,0.7137]
[1777526653634,42.45,75489.29,5.0,0.00339,0.0,0.71171]
[1777526658670,42.45,75481.11,5.0,0.00336,0.0,0.70632]
[1777526663707,42.45,75486.31,5.0,0.00338,0.0,0.70975]
[1777526668740,42.45,75485.68,5.0,0.00338,0.0,0.70933]
[1777526673774,42.45,75484.53,5.0,0.00337,0.0,0.7079]
[1777526678811,42.45,75482.9,5.0,0.00337,0.0,0.70683]
[1777526683845,42.45,75483.26,5.0,0.00337,0.0,0.70707]
[1777526688879,42.45,75484.36,5.0,0.00337,0.0,0.70779]
[1777526693914,42.45,75482.93,5.0,0.00337,0.0,0.70685]
[1777526698949,42.45,75487.16,5.0,0.00338,0.0,0.70964]
[1777526703985,42.45,75486.42,5.0,0.00338,0.0,0.70915]
[1777526709028,42.45,75479.38,5.0,0.00335,0.0,0.70452]
[1777526714063,42.45,75473.95,5.0,0.00334,0.0,0.70097]
[1777526719098,42.45,75472.55,5.0,0.00333,0.0,0.70006]
[1777526724159,42.45,75470.08,5.0,0.00332,0.0,0.69845]
[1777526729168,42.45,75471.17,5.0,0.00333,0.0,0.69916]
[1777526734080,42.45,75455.38,5.0,0.00327,0.0,0.68829]
[1777526736217,42.45,75435.09,5.0,0.0032,0.0,0.67536]
[1777526741252,42.45,75427.27,5.0,0.00318,0.0,0.67043]
[1777526746287,42.45,75426.28,5.0,0.00317,0.0,0.66981]
[1777526749308,42.45,75414.72,5.0,0.00314,0.0,0.66259]
[1777526754360,42.45,75402.12,5.0,0.0031,0.0,0.65479]
[1777526755353,42.45,75388.73,5.0,0.00305,0.0,0.64659]
[1777526756361,42.45,75377.34,5.0,0.00302,0.0,0.63969]
[1777526760388,42.45,75388.42,5.0,0.00305,0.0,0.6464]
[1777526765429,42.45,75386.22,5.0,0.00305,0.0,0.64506]
[1777526770461,42.45,75380.03,5.0,0.00303,0.0,0.64131]
[1777526775497,42.45,75377.34,5.0,0.00302,0.0,0.63969]
[1777526780533,42.45,75377.46,5.0,0.00302,0.0,0.63976]
[1777526785569,42.45,75377.28,5.0,0.00302,0.0,0.63965]
[1777526790604,42.45,75374.28,5.0,0.00301,0.0,0.63784]
[1777526794598,42.45,75372.9,5.0,0.003,0.0,0.6364]
[1777526794657,42.45,75370.48,5.0,0.00299,0.0,0.63494]
[1777526798659,42.45,75382.2,5.0,0.00303,0.0,0.642]
[1777526803694,42.45,75384.48,5.0,0.00304,0.0,0.64339]
[1777526808730,42.45,75384.7,5.0,0.00304,0.0,0.64352]
[1777526813764,42.45,75389.26,5.0,0.00305,0.0,0.64629]
[1777526818799,42.45,75388.04,5.0,0.00305,0.0,0.64555]
[1777526823842,42.45,75387.07,5.0,0.00305,0.0,0.64496]
[1777526825850,42.45,75347.3,5.0,0.00292,0.0,0.62117]
[1777526826857,42.45,75330.31,5.0,0.00287,0.0,0.61124]
[1777526830135,42.45,75336.98,5.0,0.00289,0.0,0.61512]
[1777526830140,42.45,75319.64,5.0,0.00284,0.0,0.60508]
[1777526835922,42.45,75333.61,5.0,0.00288,0.0,0.61316]
[1777526840956,42.45,75331.78,5.0,0.00288,0.0,0.6121]
[1777526845990,42.45,75321.33,5.0,0.00285,0.0,0.60605]
[1777526851025,42.45,75312.97,5.0,0.00282,0.0,0.60066]
[1777526856060,42.45,75306.41,5.0,0.0028,0.0,0.59692]
[1777526861095,42.45,75282.11,5.0,0.00273,0.0,0.58323]
[1777526864700,42.45,75284.65,5.0,0.00274,0.0,0.58465]
[1777526865073,42.45,75284.65,5.0,0.00274,0.0,0.58465]
[1777526865169,42.45,75306.75,5.0,0.0028,0.0,0.59711]
[1777526871165,42.45,75310.52,5.0,0.00281,0.0,0.59926]
[1777526872216,42.45,75310.52,5.0,0.00281,0.0,0.59926]
[1777526872655,42.45,75311.5,5.0,0.00281,0.0,0.59982]
[1777526877209,42.45,75325.67,5.0,0.00286,0.0,0.60796]
[1777526879221,42.45,75340.51,5.0,0.0029,0.0,0.61659]
[1777526884256,42.45,75349.66,5.0,0.00293,0.0,0.62196]
[1777526888285,42.45,75361.05,5.0,0.00296,0.0,0.6287]
[1777526893321,42.45,75359.56,5.0,0.00296,0.0,0.62781]
[1777526898357,42.45,75361.64,5.0,0.00296,0.0,0.62905]
[1777526903391,42.45,75361.48,5.0,0.00296,0.0,0.62895]
[1777526908426,42.45,75362.98,5.0,0.00297,0.0,0.62985]
[1777526913496,42.45,75362.6,5.0,0.00296,0.0,0.62901]
[1777526918536,42.45,75364.29,5.0,0.00297,0.0,0.63002]
[1777526923571,42.45,75367.41,5.0,0.00298,0.0,0.63188]
[1777526928610,42.45,75369.89,5.0,0.00299,0.0,0.63336]
[1777526933642,42.45,75368.26,5.0,0.00298,0.0,0.63239]
[1777526938681,42.45,75377.02,5.0,0.00301,0.0,0.63764]
[1777526943716,42.45,75381.56,5.0,0.00302,0.0,0.64038]
[1777526948747,42.45,75386.59,5.0,0.00304,0.0,0.64342]
[1777526953783,42.45,75388.85,5.0,0.00305,0.0,0.6448]
[1777526958820,42.45,75390.64,5.0,0.00305,0.0,0.64588]
[1777526963855,42.45,75387.75,5.0,0.00304,0.0,0.64413]
[1777526968890,42.45,75382.84,5.0,0.00303,0.0,0.64115]
[1777526971911,42.45,75372.55,5.0,0.00299,0.0,0.63434]
[1777526976947,42.45,75380.01,5.0,0.00301,0.0,0.63882]
[1777526981983,42.45,75380.3,5.0,0.00302,0.0,0.639]
[1777526987018,42.45,75387.29,5.0,0.00304,0.0,0.64323]
[1777526992053,42.45,75391.49,5.0,0.00305,0.0,0.64578]
[1777526997087,42.45,75388.33,5.0,0.00304,0.0,0.64386]
[1777527002125,42.45,75386.81,5.0,0.00304,0.0,0.64294]
[1777527007159,42.45,75384.12,5.0,0.00303,0.0,0.64131]
[1777527012195,42.45,75387.89,5.0,0.00304,0.0,0.64359]
[1777527017233,42.45,75391.99,5.0,0.00305,0.0,0.64608]
[1777527022268,42.45,75396.9,5.0,0.00307,0.0,0.64908]
[1777527026296,42.45,75409.44,5.0,0.00311,0.0,0.65678]
[1777527027304,42.45,75421.64,5.0,0.00315,0.0,0.66435]
[1777527031331,42.45,75436.81,5.0,0.00319,0.0,0.67322]
[1777527034355,42.45,75451.14,5.0,0.00324,0.0,0.68231]
[1777527039391,42.45,75455.73,5.0,0.00326,0.0,0.68525]
[1777527044426,42.45,75453.48,5.0,0.00325,0.0,0.68381]
[1777527049461,42.45,75451.25,5.0,0.00324,0.0,0.68238]
[1777527054496,42.45,75445.48,5.0,0.00322,0.0,0.67871]
[1777527059531,42.45,75446.19,5.0,0.00322,0.0,0.67916]
[1777527064566,42.45,75446.41,5.0,0.00322,0.0,0.6793]
[1777527069601,42.45,75449.8,5.0,0.00324,0.0,0.68146]
[1777527074642,42.45,75460.16,5.0,0.00327,0.0,0.68809]
[1777527079677,42.45,75460.68,5.0,0.00327,0.0,0.68842]
[1777527084714,42.45,75463.51,5.0,0.00328,0.0,0.69025]
[1777527089749,42.45,75465.76,5.0,0.00329,0.0,0.6917]
[1777527092770,42.45,75445.89,5.0,0.00322,0.0,0.67832]
[1777527095794,42.45,75456.88,5.0,0.00326,0.0,0.68533]
[1777527100829,42.45,75461.35,5.0,0.00327,0.0,0.6882]
[1777527105863,42.45,75466.93,5.0,0.00329,0.0,0.69179]
[1777527110899,42.45,75463.7,5.0,0.00328,0.0,0.68971]
[1777527115933,42.45,75464.12,5.0,0.00328,0.0,0.68998]
[1777527120970,42.45,75467.24,5.0,0.00329,0.0,0.69199]
[1777527126006,42.45,75471.92,5.0,0.00331,0.0,0.69502]
[1777527130040,42.45,75483.73,5.0,0.00335,0.0,0.70271]
[1777527131048,42.45,75495.96,5.0,0.00339,0.0,0.71075]
[1777527136082,42.45,75491.62,5.0,0.00337,0.0,0.70789]
[1777527141116,42.45,75490.4,5.0,0.00337,0.0,0.70709]
[1777527146152,42.45,75490.69,5.0,0.00337,0.0,0.70728]
[1777527150180,42.45,75503.98,5.0,0.00342,0.0,0.71607]
[1777527155215,42.45,75500.16,5.0,0.0034,0.0,0.71286]
[1777527160250,42.45,75501.08,5.0,0.0034,0.0,0.71347]
[1777527165285,42.45,75507.48,5.0,0.00343,0.0,0.71772]
[1777527170320,42.45,75505.38,5.0,0.00342,0.0,0.71633]
[1777527175355,42.45,75504.35,5.0,0.00342,0.0,0.71564]
[1777527180392,42.45,75494.24,5.0,0.00338,0.0,0.70895]
[1777527185425,42.45,75483.73,5.0,0.00334,0.0,0.70205]
[1777527190460,42.45,75493.0,5.0,0.00338,0.0,0.70813]
[1777527195495,42.45,75498.79,5.0,0.0034,0.0,0.71195]
[1777527200530,42.45,75503.99,5.0,0.00341,0.0,0.7154]
[1777527205577,42.45,75505.19,5.0,0.00342,0.0,0.7162]
[1777527210604,42.45,75504.64,5.0,0.00342,0.0,0.71583]
[1777527215639,42.45,75510.45,5.0,0.00343,0.0,0.71903]
[1777527220673,42.45,75511.48,5.0,0.00344,0.0,0.71971]
[1777527225709,42.45,75511.9,5.0,0.00344,0.0,0.72]
[1777527230745,42.45,75511.97,5.0,0.00344,0.0,0.72004]
[1777527235779,42.45,75515.34,5.0,0.00345,0.0,0.7223]
[1777527240814,42.45,75516.48,5.0,0.00345,0.0,0.72306]
[1777527245848,42.45,75522.94,5.0,0.00348,0.0,0.7274]
[1777527250884,42.45,75524.17,5.0,0.00348,0.0,0.72823]
[1777527255919,42.45,75523.11,5.0,0.00348,0.0,0.72752]
[1777527260954,42.45,75520.93,5.0,0.00347,0.0,0.72605]
[1777527265989,42.45,75519.86,5.0,0.00347,0.0,0.72533]
[1777527271026,42.45,75527.13,5.0,0.00349,0.0,0.72955]
[1777527276059,42.45,75531.93,5.0,0.00351,0.0,0.7328]
[1777527281110,42.45,75530.28,5.0,0.0035,0.0,0.73168]
[1777527283112,42.45,75546.57,5.0,0.00356,0.0,0.74278]
[1777527288144,42.45,75554.01,5.0,0.00359,0.0,0.7479]
[1777527291166,42.45,75566.52,5.0,0.00363,0.0,0.75658]
[1777527296200,42.45,75565.07,5.0,0.00363,0.0,0.75557]
[1777527301235,42.45,75581.81,5.0,0.00369,0.0,0.7673]
[1777527306275,42.45,75594.06,5.0,0.00373,0.0,0.77598]
[1777527310300,42.45,75605.42,5.0,0.00378,0.0,0.78411]
[1777527315333,42.45,75601.59,5.0,0.00376,0.0,0.78136]
[1777527320373,42.45,75605.77,5.0,0.00378,0.0,0.78436]
[1777527325402,42.45,75605.58,5.0,0.00378,0.0,0.78422]
[1777527330438,42.45,75608.97,5.0,0.00379,0.0,0.78666]
[1777527332428,42.45,75612.88,5.0,0.0038,0.0,0.78876]
[1777527332529,42.45,75626.49,5.0,0.00385,0.0,0.79864]
[1777527334123,42.45,75626.49,5.0,0.00385,0.0,0.79864]
[1777527334467,42.45,75631.41,5.0,0.00387,0.0,0.80224]
[1777527335474,42.45,75631.41,5.0,0.00387,0.0,0.80224]
[1777527335489,42.45,75631.99,5.0,0.00388,0.0,0.80266]
[1777527340508,42.45,75631.24,5.0,0.00387,0.0,0.80211]
[1777527344536,42.45,75643.89,5.0,0.00392,0.0,0.81142]
[1777527346751,42.45,75649.8,5.0,0.00395,0.0,0.8158]
[1777527346752,42.45,75649.42,5.0,0.00394,0.0,0.81552]
[1777527349117,42.45,75647.63,5.0,0.00394,0.0,0.81419]
[1777527349573,42.45,75650.98,5.0,0.00395,0.0,0.81668]
[1777527354606,42.45,75665.17,5.0,0.00401,0.0,0.82729]
[1777527359641,42.46,75666.43,5.0,0.00402,0.0,0.82939]
[1777527364676,42.47,75652.82,5.0,0.00397,0.0,0.82036]
[1777527369716,42.48,75657.67,5.0,0.004,0.0,0.82518]
[1777527374751,42.48,75652.38,5.0,0.00398,0.0,0.82241]
[1777527379787,42.49,75652.32,5.0,0.00399,0.0,0.82356]
[1777527381800,42.5,75640.78,5.0,0.00394,0.0,0.81545]
[1777527386835,42.51,75640.05,5.0,0.00395,0.0,0.81614]
[1777527391870,42.52,75637.31,5.0,0.00394,0.0,0.81461]
[1777527396907,42.52,75626.88,5.0,0.0039,0.0,0.80796]
[1777527401942,42.52,75620.72,5.0,0.00388,0.0,0.80344]
[1777527406980,42.53,75608.76,5.0,0.00384,0.0,0.79557]
[1777527412014,42.54,75616.51,5.0,0.00388,0.0,0.80261]
[1777527417052,42.55,75621.8,5.0,0.0039,0.0,0.80782]
[1777527422088,42.56,75620.13,5.0,0.0039,0.0,0.80793]
[1777527427122,42.57,75627.06,5.0,0.00394,0.0,0.81435]
[1777527431150,42.58,75644.48,5.0,0.00401,0.0,0.82831]
[1777527436185,42.58,75639.74,5.0,0.004,0.0,0.82592]
[1777527441220,42.59,75638.75,5.0,0.004,0.0,0.82634]
[1777527446255,42.6,75633.81,5.0,0.00399,0.0,0.82379]
[1777527451290,42.61,75626.66,5.0,0.00396,0.0,0.81885]
[1777527456325,42.62,75633.95,5.0,0.004,0.0,0.82544]
[1777527461360,42.63,75631.43,5.0,0.004,0.0,0.82467]
[1777527467402,42.64,75630.33,5.0,0.004,0.0,0.82518]
[1777527472447,42.64,75632.15,5.0,0.00401,0.0,0.82765]
[1777527477480,42.65,75625.52,5.0,0.00399,0.0,0.8238]
[1777527482515,42.66,75622.08,5.0,0.00398,0.0,0.82235]
[1777527487550,42.67,75622.07,5.0,0.00399,0.0,0.82345]
[1777527492586,42.68,75624.06,5.0,0.004,0.0,0.82623]
[1777527497620,42.68,75623.81,5.0,0.00401,0.0,0.82711]
[1777527502656,42.69,75623.38,5.0,0.00401,0.0,0.82784]
[1777527507691,42.7,75625.28,5.0,0.00403,0.0,0.83027]
[1777527512727,42.71,75634.75,5.0,0.00407,0.0,0.83764]
[1777527516755,42.71,75647.42,5.0,0.00412,0.0,0.84797]
[1777527521789,42.72,75652.5,5.0,0.00415,0.0,0.8527]
[1777527526824,42.72,75662.3,5.0,0.00419,0.0,0.86105]
[1777527531860,42.73,75665.63,5.0,0.00421,0.0,0.8644]
[1777527536894,42.73,75667.85,5.0,0.00422,0.0,0.8669]
[1777527541931,42.74,75664.41,5.0,0.00421,0.0,0.86502]
[1777527546965,42.74,75672.96,5.0,0.00425,0.0,0.87245]
[1777527552000,42.75,75682.67,5.0,0.0043,0.0,0.88076]
[1777527557035,42.75,75681.57,5.0,0.0043,0.0,0.88062]
[1777527562069,42.76,75683.29,5.0,0.00431,0.0,0.88271]
[1777527567108,42.76,75684.79,5.0,0.00432,0.0,0.88462]
[1777527572141,42.77,75677.01,5.0,0.00429,0.0,0.87846]
[1777527577176,42.78,75669.76,5.0,0.00426,0.0,0.87354]
[1777527581204,42.78,75657.96,5.0,0.00421,0.0,0.865]
[1777527586239,42.79,75653.01,5.0,0.0042,0.0,0.862]
[1777527591273,42.79,75650.01,5.0,0.00419,0.0,0.8605]
[1777527596311,42.8,75646.8,5.0,0.00418,0.0,0.85883]
[1777527601344,42.8,75640.8,5.0,0.00416,0.0,0.85502]
[1777527606382,42.81,75637.31,5.0,0.00415,0.0,0.85317]
[1777527607416,42.81,75637.31,5.0,0.00415,0.0,0.85317]
[1777527607481,42.81,75637.42,5.0,0.00415,0.0,0.85342]
[1777527613435,42.81,75636.89,5.0,0.00415,0.0,0.85318]
[1777527618463,42.81,75637.97,5.0,0.00415,0.0,0.85401]
[1777527622059,42.81,75638.79,5.0,0.00416,0.0,0.85464]
[1777527622090,42.81,75637.85,5.0,0.00415,0.0,0.85392]
[1777527627526,42.82,75637.12,5.0,0.00416,0.0,0.85419]
[1777527632561,42.82,75635.92,5.0,0.00415,0.0,0.85335]
[1777527637596,42.83,75637.01,5.0,0.00416,0.0,0.85503]
[1777527643639,42.84,75634.28,5.0,0.00416,0.0,0.85397]
[1777527648674,42.84,75637.44,5.0,0.00417,0.0,0.85726]
[1777527653709,42.85,75644.67,5.0,0.00421,0.0,0.86368]
[1777527658745,42.85,75644.94,5.0,0.00421,0.0,0.86468]
[1777527663780,42.86,75645.01,5.0,0.00422,0.0,0.86565]
[1777527666801,42.86,75658.14,5.0,0.00428,0.0,0.8763]
[1777527671837,42.87,75664.42,5.0,0.00431,0.0,0.88176]
[1777527673850,42.87,75676.63,5.0,0.00436,0.0,0.89178]
[1777527678886,42.87,75679.17,5.0,0.00437,0.0,0.89436]
[1777527682913,42.88,75700.86,5.0,0.00447,0.0,0.91219]
[1777527686283,42.88,75704.22,5.0,0.00448,0.0,0.91507]
[1777527686941,42.88,75703.68,5.0,0.00448,0.0,0.91477]
[1777527687354,42.88,75703.68,5.0,0.00448,0.0,0.91477]
[1777527687948,42.88,75703.23,5.0,0.00448,0.0,0.91448]
[1777527692983,42.88,75698.15,5.0,0.00446,0.0,0.90993]
[1777527698018,42.88,75701.3,5.0,0.00447,0.0,0.91285]
[1777527703053,42.89,75700.76,5.0,0.00447,0.0,0.91276]
[1777527708088,42.89,75699.32,5.0,0.00447,0.0,0.91194]
[1777527713123,42.89,75698.9,5.0,0.00447,0.0,0.91194]
[1777527718157,42.89,75697.96,5.0,0.00447,0.0,0.91151]
[1777527723194,42.9,75694.84,5.0,0.00445,0.0,0.90933]
[1777527728227,42.9,75689.35,5.0,0.00443,0.0,0.90527]
[1777527732256,42.9,75677.62,5.0,0.00438,0.0,0.89623]
[1777527737290,42.9,75678.23,5.0,0.00439,0.0,0.89723]
[1777527742328,42.91,75681.84,5.0,0.00441,0.0,0.90063]
[1777527747361,42.91,75683.32,5.0,0.00442,0.0,0.90235]
[1777527752396,42.91,75679.41,5.0,0.0044,0.0,0.89896]
[1777527757431,42.92,75678.24,5.0,0.0044,0.0,0.89858]
[1777527763475,42.92,75680.33,5.0,0.00441,0.0,0.90088]
[1777527768512,42.93,75676.23,5.0,0.00439,0.0,0.89814]
[1777527773547,42.93,75668.18,5.0,0.00436,0.0,0.89226]
[1777527778583,42.93,75655.38,5.0,0.00431,0.0,0.88272]
[1777527783618,42.94,75651.15,5.0,0.0043,0.0,0.87998]
[1777527788655,42.94,75648.01,5.0,0.00429,0.0,0.8781]
[1777527790669,42.94,75636.95,5.0,0.00424,0.0,0.8697]
[1777527795704,42.95,75632.87,5.0,0.00423,0.0,0.8672]
[1777527800740,42.95,75633.93,5.0,0.00424,0.0,0.86869]
[1777527805775,42.96,75634.1,5.0,0.00424,0.0,0.86949]
[1777527810811,42.96,75636.18,5.0,0.00425,0.0,0.87176]
[1777527815845,42.97,75636.61,5.0,0.00425,0.0,0.87195]
[1777527820880,42.97,75645.93,5.0,0.0043,0.0,0.87988]
[1777527825915,42.98,75644.34,5.0,0.00429,0.0,0.87921]
[1777527830955,42.98,75643.08,5.0,0.00429,0.0,0.87892]
[1777527835985,42.98,75634.59,5.0,0.00426,0.0,0.87293]
[1777527837463,42.98,75634.21,5.0,0.00426,0.0,0.87263]
[1777527838016,42.99,75649.07,5.0,0.00432,0.0,0.88439]
[1777527839020,42.99,75672.4,5.0,0.00442,0.0,0.903]
[1777527844056,42.99,75665.7,5.0,0.0044,0.0,0.89803]
[1777527849090,42.99,75662.61,5.0,0.00438,0.0,0.89596]
[1777527854125,42.99,75655.11,5.0,0.00435,0.0,0.89044]
[1777527859162,43.0,75652.6,5.0,0.00435,0.0,0.88888]
[1777527864196,43.0,75651.04,5.0,0.00434,0.0,0.88806]
[1777527869230,43.0,75650.33,5.0,0.00434,0.0,0.8879]
[1777527874265,43.01,75652.6,5.0,0.00435,0.0,0.88927]
[1777527879300,43.01,75651.45,5.0,0.00435,0.0,0.88874]
[1777527884334,43.01,75651.43,5.0,0.00435,0.0,0.88909]
[1777527889370,43.01,75649.9,5.0,0.00434,0.0,0.88826]
[1777527896419,43.02,75648.9,5.0,0.00434,0.0,0.88801]
[1777527901454,43.02,75650.41,5.0,0.00435,0.0,0.88957]
[1777527906489,43.02,75650.89,5.0,0.00435,0.0,0.89032]
[1777527912368,43.03,75652.31,5.0,0.00436,0.0,0.89189]
[1777527917565,43.03,75650.23,5.0,0.00436,0.0,0.89062]
[1777527922601,43.03,75657.23,5.0,0.00439,0.0,0.89655]
[1777527927637,43.03,75667.78,5.0,0.00444,0.0,0.9053]
[1777527932674,43.03,75672.15,5.0,0.00445,0.0,0.90831]
[1777527937715,43.04,75675.99,5.0,0.00447,0.0,0.91171]
[1777527942750,43.04,75679.61,5.0,0.00449,0.0,0.91496]
[1777527947785,43.04,75679.1,5.0,0.00449,0.0,0.91488]
[1777527948981,43.04,75679.1,5.0,0.00449,0.0,0.91488]
[1777527949082,43.04,75679.7,5.0,0.00449,0.0,0.9155]
[1777527954834,43.04,75664.76,5.0,0.00443,0.0,0.90384]
[1777527959869,43.05,75660.96,5.0,0.00441,0.0,0.90126]
[1777527964905,43.05,75656.72,5.0,0.0044,0.0,0.89835]
[1777527969939,43.05,75649.43,5.0,0.00437,0.0,0.89305]
[1777527974974,43.06,75645.46,5.0,0.00436,0.0,0.89042]
[1777527980010,43.06,75644.03,5.0,0.00435,0.0,0.8898]
[1777527985046,43.07,75644.15,5.0,0.00436,0.0,0.89041]
[1777527989078,43.07,75633.09,5.0,0.00431,0.0,0.88223]
[1777527994108,43.07,75633.85,5.0,0.00431,0.0,0.88262]
[1777527999144,43.08,75633.18,5.0,0.00432,0.0,0.88267]
[1777528005186,43.08,75633.27,5.0,0.00432,0.0,0.88342]
[1777528010221,43.09,75633.3,5.0,0.00432,0.0,0.884]
[1777528015256,43.09,75642.24,5.0,0.00436,0.0,0.89156]
[1777528020291,43.09,75638.95,5.0,0.00435,0.0,0.88945]
[1777528025333,43.1,75642.65,5.0,0.00437,0.0,0.89283]
[1777528030367,43.1,75637.2,5.0,0.00435,0.0,0.88899]
[1777528035460,43.1,75636.91,5.0,0.00435,0.0,0.88925]
[1777528040495,43.11,75635.4,5.0,0.00435,0.0,0.88856]
[1777528045530,43.11,75634.55,5.0,0.00435,0.0,0.88839]
[1777528050566,43.11,75635.55,5.0,0.00435,0.0,0.8897]
[1777528055600,43.12,75636.45,5.0,0.00436,0.0,0.89012]
[1777528060634,43.12,75634.79,5.0,0.00435,0.0,0.88932]
[1777528065669,43.12,75634.4,5.0,0.00435,0.0,0.88954]
[1777528070707,43.13,75623.98,5.0,0.00431,0.0,0.88189]
[1777528075741,43.13,75627.14,5.0,0.00433,0.0,0.88496]
[1777528080776,43.14,75630.35,5.0,0.00435,0.0,0.88803]
[1777528085811,43.14,75632.99,5.0,0.00436,0.0,0.89064]
[1777528090847,43.14,75632.03,5.0,0.00436,0.0,0.89041]
[1777528095883,43.15,75631.38,5.0,0.00436,0.0,0.89042]
[1777528100917,43.15,75627.45,5.0,0.00434,0.0,0.88783]
[1777528105954,43.15,75627.86,5.0,0.00435,0.0,0.88869]
[1777528110988,43.16,75626.52,5.0,0.00435,0.0,0.88818]
[1777528116023,43.16,75626.55,5.0,0.00435,0.0,0.88795]
[1777528121059,43.17,75626.7,5.0,0.00435,0.0,0.88862]
[1777528123134,43.17,75626.7,5.0,0.00435,0.0,0.88862]
[1777528123235,43.17,75627.86,5.0,0.00436,0.0,0.88986]
[1777528124125,43.17,75627.86,5.0,0.00436,0.0,0.88986]
[1777528124185,43.17,75627.85,5.0,0.00436,0.0,0.88985]
[1777528130122,43.17,75627.5,5.0,0.00436,0.0,0.89023]
[1777528135157,43.18,75627.91,5.0,0.00436,0.0,0.89108]
[1777528140193,43.18,75628.66,5.0,0.00437,0.0,0.89221]
[1777528145315,43.18,75629.6,5.0,0.00438,0.0,0.89338]
[1777528145758,43.18,75640.68,5.0,0.00442,0.0,0.90239]
[1777528146234,43.18,75640.68,5.0,0.00442,0.0,0.90239]
[1777528148248,43.19,75651.89,5.0,0.00447,0.0,0.91161]
[1777528153283,43.19,75657.22,5.0,0.0045,0.0,0.91623]
[1777528158317,43.19,75648.84,5.0,0.00446,0.0,0.90982]
[1777528163352,43.19,75647.17,5.0,0.00446,0.0,0.90883]
[1777528168388,43.19,75637.94,5.0,0.00442,0.0,0.90182]
[1777528173423,43.2,75637.64,5.0,0.00442,0.0,0.90117]
[1777528178458,43.2,75637.13,5.0,0.00442,0.0,0.90117]
[1777528183493,43.2,75635.66,5.0,0.00441,0.0,0.90041]
[1777528188527,43.21,75629.44,5.0,0.00439,0.0,0.89588]
[1777528193563,43.21,75624.77,5.0,0.00437,0.0,0.89266]
[1777528200614,43.21,75625.67,5.0,0.00438,0.0,0.89404]
[1777528205647,43.22,75625.31,5.0,0.00438,0.0,0.89425]
[1777528210683,43.22,75620.8,5.0,0.00436,0.0,0.89122]
[1777528215718,43.22,75622.46,5.0,0.00437,0.0,0.89305]
[1777528219757,43.23,75634.87,5.0,0.00443,0.0,0.9032]
[1777528224795,43.23,75635.4,5.0,0.00443,0.0,0.90413]
[1777528229831,43.23,75637.79,5.0,0.00445,0.0,0.90644]
[1777528234866,43.24,75637.25,5.0,0.00444,0.0,0.9056]
[1777528239900,43.24,75646.54,5.0,0.00449,0.0,0.91338]
[1777528245943,43.24,75642.22,5.0,0.00447,0.0,0.91031]
[1777528250978,43.24,75641.59,5.0,0.00447,0.0,0.91015]
[1777528256014,43.25,75643.29,5.0,0.00448,0.0,0.91186]
[1777528261048,43.25,75641.71,5.0,0.00447,0.0,0.91093]
[1777528266086,43.25,75634.53,5.0,0.00444,0.0,0.90556]
[1777528271121,43.25,75634.05,5.0,0.00444,0.0,0.90555]
[1777528276155,43.26,75633.7,5.0,0.00444,0.0,0.90565]
[1777528281191,43.26,75632.97,5.0,0.00444,0.0,0.90544]
[1777528286226,43.26,75634.63,5.0,0.00445,0.0,0.90714]
[1777528291261,43.26,75637.16,5.0,0.00446,0.0,0.90871]
[1777528296297,43.27,75642.29,5.0,0.00448,0.0,0.91316]
[1777528302340,43.27,75642.38,5.0,0.00449,0.0,0.91359]
[1777528307374,43.27,75641.06,5.0,0.00448,0.0,0.91285]
[1777528312409,43.27,75643.97,5.0,0.0045,0.0,0.91552]
[1777528317444,43.27,75657.95,5.0,0.00456,0.0,0.92712]
[1777528322482,43.28,75661.18,5.0,0.00458,0.0,0.92998]
[1777528327755,43.28,75660.76,5.0,0.00457,0.0,0.92975]
[1777528327779,43.28,75688.65,5.0,0.0047,0.0,0.95282]
[1777528333559,43.28,75688.92,5.0,0.0047,0.0,0.95304]
[1777528338595,43.28,75682.16,5.0,0.00467,0.0,0.94745]
[1777528343629,43.28,75688.1,5.0,0.0047,0.0,0.9524]
[1777528348664,43.28,75688.09,5.0,0.0047,0.0,0.95239]
[1777528353699,43.28,75687.59,5.0,0.00469,0.0,0.95113]
[1777528358734,43.28,75690.16,5.0,0.0047,0.0,0.95327]
[1777528363770,43.28,75686.09,5.0,0.00468,0.0,0.94988]
[1777528368804,43.28,75679.02,5.0,0.00465,0.0,0.94405]
[1777528373842,43.28,75676.83,5.0,0.00464,0.0,0.94227]
[1777528378876,43.28,75676.44,5.0,0.00464,0.0,0.94199]
[1777528383913,43.28,75674.57,5.0,0.00463,0.0,0.94048]
[1777528388948,43.28,75670.69,5.0,0.00462,0.0,0.93735]
[1777528393983,43.28,75675.65,5.0,0.00464,0.0,0.94149]
[1777528399018,43.28,75672.54,5.0,0.00463,0.0,0.93896]
[1777528404053,43.28,75664.43,5.0,0.00459,0.0,0.9324]
[1777528409128,43.28,75662.02,5.0,0.00458,0.0,0.93055]
[1777528414164,43.28,75662.73,5.0,0.00458,0.0,0.93045]
[1777528419199,43.28,75653.53,5.0,0.00454,0.0,0.92313]
[1777528424234,43.28,75652.7,5.0,0.00454,0.0,0.92268]
[1777528429269,43.29,75649.94,5.0,0.00453,0.0,0.92064]
[1777528434305,43.29,75646.2,5.0,0.00451,0.0,0.91781]
[1777528439339,43.29,75645.38,5.0,0.00451,0.0,0.91736]
[1777528444374,43.29,75645.51,5.0,0.00451,0.0,0.91767]
[1777528449408,43.29,75639.51,5.0,0.00449,0.0,0.91306]
[1777528454444,43.29,75642.81,5.0,0.0045,0.0,0.91597]
[1777528459479,43.29,75640.6,5.0,0.00449,0.0,0.91442]
[1777528464514,43.3,75650.18,5.0,0.00454,0.0,0.92239]
[1777528469549,43.3,75650.18,5.0,0.00454,0.0,0.92257]
[1777528474586,43.3,75650.28,5.0,0.00453,0.0,0.92201]
[1777528479619,43.3,75645.26,5.0,0.00451,0.0,0.91817]
[1777528483194,43.3,75644.1,5.0,0.00451,0.0,0.91742]
[1777528483648,43.3,75644.73,5.0,0.00451,0.0,0.91793]
[1777528484448,43.3,75644.73,5.0,0.00451,0.0,0.91793]
[1777528484656,43.3,75641.58,5.0,0.0045,0.0,0.91549]
[1777528485227,43.3,75641.58,5.0,0.0045,0.0,0.91549]
[1777528485666,43.3,75639.65,5.0,0.00449,0.0,0.91398]
[1777528486150,43.3,75639.65,5.0,0.00449,0.0,0.91398]
[1777528486668,43.3,75638.58,5.0,0.00449,0.0,0.91318]
[1777528491703,43.3,75637.04,5.0,0.00448,0.0,0.9122]
[1777528494138,43.31,75635.69,5.0,0.00448,0.0,0.91122]
[1777528495039,43.31,75635.69,5.0,0.00448,0.0,0.91122]
[1777528494724,43.31,75632.0,5.0,0.00446,0.0,0.90832]
[1777528495732,43.31,75632.38,5.0,0.00446,0.0,0.90868]
[1777528500766,43.31,75626.11,5.0,0.00444,0.0,0.90399]
[1777528501769,43.31,75626.11,5.0,0.00444,0.0,0.90399]
[1777528501870,43.31,75621.04,5.0,0.00442,0.0,0.90003]
[1777528502443,43.31,75621.04,5.0,0.00442,0.0,0.90003]
[1777528503032,43.31,75621.04,5.0,0.00442,0.0,0.90003]
[1777528512862,43.32,75615.16,5.0,0.0044,0.0,0.89631]
[1777528517897,43.32,75617.14,5.0,0.00441,0.0,0.8983]
[1777528522932,43.32,75615.79,5.0,0.0044,0.0,0.89768]
[1777528527967,43.32,75616.03,5.0,0.00441,0.0,0.89833]
[1777528533002,43.33,75612.64,5.0,0.00439,0.0,0.8953]
[1777528538037,43.33,75604.68,5.0,0.00436,0.0,0.8895]
[1777528543071,43.33,75602.54,5.0,0.00435,0.0,0.88832]
[1777528548107,43.34,75601.82,5.0,0.00435,0.0,0.88824]
[1777528552136,43.34,75590.66,5.0,0.00431,0.0,0.87993]
[1777528557173,43.34,75591.09,5.0,0.00431,0.0,0.8808]
[1777528562205,43.35,75597.2,5.0,0.00434,0.0,0.88606]
[1777528567241,43.35,75595.82,5.0,0.00434,0.0,0.88546]
[1777528572276,43.35,75592.33,5.0,0.00433,0.0,0.88322]
[1777528577311,43.36,75586.94,5.0,0.00431,0.0,0.87951]
[1777528583357,43.36,75584.01,5.0,0.0043,0.0,0.87784]
[1777528588393,43.37,75584.61,5.0,0.0043,0.0,0.87882]
[1777528593430,43.37,75583.76,5.0,0.0043,0.0,0.87786]
[1777528598464,43.37,75584.37,5.0,0.0043,0.0,0.87883]
[1777528603500,43.38,75584.32,5.0,0.00431,0.0,0.87927]
[1777528607224,43.38,75600.81,5.0,0.00438,0.0,0.89252]
[1777528610735,43.38,75603.06,5.0,0.00439,0.0,0.89444]
[1777528610802,43.38,75603.52,5.0,0.00439,0.0,0.89488]
[1777528616598,43.38,75613.22,5.0,0.00443,0.0,0.903]
[1777528621633,43.39,75614.14,5.0,0.00444,0.0,0.90408]
[1777528626668,43.39,75605.75,5.0,0.00441,0.0,0.89779]
[1777528631136,43.39,75602.67,5.0,0.00439,0.0,0.8956]
[1777528631150,43.39,75601.81,5.0,0.00439,0.0,0.89509]
[1777528632191,43.39,75601.81,5.0,0.00439,0.0,0.89509]
[1777528632711,43.39,75600.83,5.0,0.00439,0.0,0.8944]
[1777528637745,43.39,75599.21,5.0,0.00438,0.0,0.89355]
[1777528638898,43.39,75599.21,5.0,0.00438,0.0,0.89355]
[1777528638934,43.4,75599.67,5.0,0.00439,0.0,0.89409]
[1777528639562,43.4,75599.67,5.0,0.00439,0.0,0.89409]
[1777528639759,43.4,75599.67,5.0,0.00439,0.0,0.89409]
[1777528640446,43.4,75599.67,5.0,0.00439,0.0,0.89409]
[1777528641223,43.4,75599.67,5.0,0.00439,0.0,0.89409]
[1777528640766,43.4,75598.67,5.0,0.00438,0.0,0.89339]
[1777528641774,43.4,75598.85,5.0,0.00438,0.0,0.89362]
[1777528646808,43.4,75601.98,5.0,0.0044,0.0,0.89655]
[1777528651842,43.4,75601.37,5.0,0.0044,0.0,0.8958]
[1777528656878,43.41,75600.94,5.0,0.0044,0.0,0.89593]
[1777528661061,43.41,75601.41,5.0,0.0044,0.0,0.89659]
[1777528661064,43.41,75601.86,5.0,0.0044,0.0,0.89704]
[1777528664936,43.41,75588.48,5.0,0.00435,0.0,0.88691]
[1777528669971,43.42,75573.18,5.0,0.00429,0.0,0.87558]
[1777528675012,43.42,75571.99,5.0,0.00428,0.0,0.87531]
[1777528680040,43.43,75570.11,5.0,0.00428,0.0,0.8745]
[1777528685075,43.43,75567.98,5.0,0.00428,0.0,0.87352]
[1777528690110,43.44,75566.78,5.0,0.00427,0.0,0.87326]
[1777528696152,43.44,75566.47,5.0,0.00428,0.0,0.87383]
[1777528701187,43.45,75565.2,5.0,0.00428,0.0,0.87353]
[1777528706223,43.45,75563.8,5.0,0.00427,0.0,0.87315]
[1777528711258,43.46,75566.12,5.0,0.00428,0.0,0.87484]
[1777528716293,43.46,75564.79,5.0,0.00428,0.0,0.8745]
[1777528721328,43.47,75563.54,5.0,0.00428,0.0,0.87423]
[1777528726363,43.47,75565.99,5.0,0.00429,0.0,0.8768]
[1777528731398,43.48,75565.08,5.0,0.00429,0.0,0.87677]
[1777528736433,43.48,75558.84,5.0,0.00427,0.0,0.87266]
[1777528741467,43.48,75569.76,5.0,0.00432,0.0,0.88176]
[1777528744758,43.49,75573.87,5.0,0.00434,0.0,0.8852]
[1777528744859,43.49,75564.46,5.0,0.0043,0.0,0.878]
[1777528750533,43.49,75561.17,5.0,0.00429,0.0,0.87621]
[1777528755568,43.5,75561.28,5.0,0.00429,0.0,0.87694]
[1777528760604,43.5,75561.42,5.0,0.0043,0.0,0.87768]
[1777528765639,43.51,75562.26,5.0,0.00431,0.0,0.87896]
[1777528770674,43.51,75566.76,5.0,0.00433,0.0,0.88305]
[1777528775709,43.51,75565.26,5.0,0.00432,0.0,0.88169]
[1777528780744,43.52,75564.03,5.0,0.00432,0.0,0.88135]
[1777528785779,43.52,75564.06,5.0,0.00432,0.0,0.88199]
[1777528790814,43.53,75557.84,5.0,0.0043,0.0,0.87779]
[1777528795850,43.53,75558.41,5.0,0.00431,0.0,0.87888]
[1777528800885,43.54,75562.6,5.0,0.00433,0.0,0.88275]
[1777528806107,43.54,75568.85,5.0,0.00436,0.0,0.88811]
[1777528811961,43.55,75567.93,5.0,0.00436,0.0,0.88818]
[1777528818003,43.55,75566.9,5.0,0.00436,0.0,0.8882]
[1777528823038,43.55,75562.04,5.0,0.00434,0.0,0.88488]
[1777528828073,43.56,75560.43,5.0,0.00434,0.0,0.88435]
[1777528833112,43.56,75564.54,5.0,0.00435,0.0,0.88732]
[1777528838147,43.57,75563.61,5.0,0.00435,0.0,0.88714]
[1777528843183,43.57,75564.21,5.0,0.00436,0.0,0.88815]
[1777528848217,43.58,75558.77,5.0,0.00434,0.0,0.88444]
[1777528850230,43.58,75539.08,5.0,0.00426,0.0,0.86948]
[1777528855264,43.58,75535.55,5.0,0.00425,0.0,0.86745]
[1777528860300,43.59,75532.3,5.0,0.00424,0.0,0.86564]
[1777528865334,43.59,75531.19,5.0,0.00424,0.0,0.86545]
[1777528870370,43.6,75528.78,5.0,0.00423,0.0,0.8643]
[1777528876416,43.6,75529.85,5.0,0.00424,0.0,0.86594]
[1777528881449,43.61,75526.65,5.0,0.00423,0.0,0.86416]
[1777528886483,43.61,75519.0,5.0,0.0042,0.0,0.85904]
[1777528891519,43.62,75518.04,5.0,0.0042,0.0,0.85825]
[1777528896554,43.62,75522.74,5.0,0.00422,0.0,0.86251]
[1777528901588,43.63,75521.32,5.0,0.00422,0.0,0.86211]
[1777528904610,43.63,75533.93,5.0,0.00427,0.0,0.87213]
[1777528909645,43.63,75538.34,5.0,0.00429,0.0,0.87611]
[1777528914683,43.64,75542.36,5.0,0.00431,0.0,0.8798]
[1777528919719,43.64,75547.83,5.0,0.00434,0.0,0.88458]
[1777528924756,43.65,75545.35,5.0,0.00433,0.0,0.88319]
[1777528929791,43.65,75552.87,5.0,0.00437,0.0,0.88958]
[1777528934826,43.65,75553.36,5.0,0.00437,0.0,0.89049]
[1777528939863,43.66,75548.46,5.0,0.00435,0.0,0.88719]
[1777528944897,43.66,75553.49,5.0,0.00438,0.0,0.89166]
[1777528949933,43.66,75556.92,5.0,0.0044,0.0,0.89485]
[1777528954968,43.67,75543.74,5.0,0.00434,0.0,0.88425]
[1777528958996,43.67,75557.93,5.0,0.0044,0.0,0.89578]
[1777528964030,43.67,75558.15,5.0,0.0044,0.0,0.89642]
[1777528969067,43.68,75553.11,5.0,0.00439,0.0,0.89295]
[1777528974103,43.68,75552.03,5.0,0.00438,0.0,0.89261]
[1777528979138,43.68,75551.68,5.0,0.00438,0.0,0.89283]
[1777528984173,43.69,75545.92,5.0,0.00436,0.0,0.88889]
[1777528989209,43.69,75547.3,5.0,0.00437,0.0,0.89045]
[1777528994244,43.7,75546.88,5.0,0.00437,0.0,0.8906]
[1777528999279,43.7,75548.14,5.0,0.00438,0.0,0.89204]
[1777529004314,43.7,75547.37,5.0,0.00438,0.0,0.8919]
[1777529009349,43.7,75550.48,5.0,0.0044,0.0,0.89479]
[1777529014384,43.71,75539.46,5.0,0.00435,0.0,0.88584]
[1777529019419,43.71,75539.87,5.0,0.00435,0.0,0.88669]
[1777529024454,43.72,75538.31,5.0,0.00435,0.0,0.886]
[1777529029489,43.72,75538.98,5.0,0.00435,0.0,0.88707]
[1777529034524,43.72,75548.85,5.0,0.0044,0.0,0.89528]
[1777529039561,43.73,75550.23,5.0,0.00441,0.0,0.89683]
[1777529044596,43.73,75558.31,5.0,0.00444,0.0,0.90362]
[1777529049633,43.73,75557.15,5.0,0.00444,0.0,0.90311]
[1777529054666,43.73,75557.63,5.0,0.00445,0.0,0.90387]
[1777529059701,43.74,75550.39,5.0,0.00442,0.0,0.89855]
[1777529064737,43.74,75549.0,5.0,0.00441,0.0,0.89787]
[1777529070464,43.74,75555.22,5.0,0.00444,0.0,0.90325]
[1777529075813,43.75,75558.8,5.0,0.00446,0.0,0.90563]
[1777529080850,43.75,75557.46,5.0,0.00445,0.0,0.90494]
[1777529085885,43.75,75557.85,5.0,0.00446,0.0,0.90562]
[1777529090920,43.75,75559.47,5.0,0.00446,0.0,0.90726]
[1777529095955,43.76,75558.58,5.0,0.00446,0.0,0.90691]
[1777529096962,43.76,75570.65,5.0,0.00452,0.0,0.9166]
[1777529102002,43.76,75583.86,5.0,0.00457,0.0,0.92746]
[1777529106140,43.76,75572.5,5.0,0.00453,0.0,0.91841]
[1777529112070,43.76,75570.78,5.0,0.00452,0.0,0.91731]
[1777529117105,43.76,75570.67,5.0,0.00452,0.0,0.91747]
[1777529122141,43.76,75575.36,5.0,0.00454,0.0,0.92144]
[1777529127176,43.77,75581.9,5.0,0.00457,0.0,0.92688]
[1777529132214,43.77,75584.12,5.0,0.00458,0.0,0.92796]
[1777529137253,43.77,75587.9,5.0,0.0046,0.0,0.93112]
[1777529142288,43.77,75590.24,5.0,0.00461,0.0,0.93311]
[1777529147324,43.77,75584.95,5.0,0.00458,0.0,0.92892]
[1777529152362,43.77,75581.59,5.0,0.00457,0.0,0.9263]
[1777529157392,43.77,75587.0,5.0,0.00459,0.0,0.93081]
[1777529162430,43.77,75583.4,5.0,0.00458,0.0,0.92799]
[1777529167463,43.77,75584.29,5.0,0.00458,0.0,0.92881]
[1777529172498,43.77,75585.38,5.0,0.00459,0.0,0.92978]
[1777529177533,43.77,75581.3,5.0,0.00457,0.0,0.92659]
[1777529182568,43.77,75583.91,5.0,0.00458,0.0,0.92879]
[1777529187603,43.77,75585.41,5.0,0.00459,0.0,0.9301]
[1777529192638,43.77,75590.67,5.0,0.00461,0.0,0.93359]
[1777529195659,43.77,75601.72,5.0,0.00466,0.0,0.9426]
[1777529200694,43.77,75608.63,5.0,0.00469,0.0,0.94828]
[1777529202708,43.77,75620.37,5.0,0.00474,0.0,0.95798]
[1777529207743,43.77,75631.77,5.0,0.00479,0.0,0.96748]
[1777529212778,43.77,75633.17,5.0,0.0048,0.0,0.96865]
[1777529217814,43.77,75633.25,5.0,0.0048,0.0,0.96872]
[1777529222849,43.77,75625.51,5.0,0.00477,0.0,0.96225]
[1777529227883,43.77,75617.3,5.0,0.00473,0.0,0.95543]
[1777529232918,43.77,75616.24,5.0,0.00472,0.0,0.95456]
[1777529237952,43.77,75618.37,5.0,0.00473,0.0,0.95632]
[1777529242989,43.77,75623.58,5.0,0.00476,0.0,0.96065]
[1777529248026,43.77,75621.67,5.0,0.00475,0.0,0.95906]
[1777529253064,43.77,75607.65,5.0,0.00468,0.0,0.94663]
[1777529258099,43.77,75601.83,5.0,0.00466,0.0,0.94186]
[1777529263134,43.77,75598.55,5.0,0.00464,0.0,0.93918]
[1777529266157,43.77,75612.12,5.0,0.0047,0.0,0.95031]
[1777529271889,43.77,75608.81,5.0,0.00469,0.0,0.94758]
[1777529277233,43.77,75601.87,5.0,0.00466,0.0,0.94189]
[1777529282268,43.77,75603.1,5.0,0.00466,0.0,0.9429]
[1777529287303,43.77,75602.44,5.0,0.00466,0.0,0.94236]
[1777529292338,43.77,75593.45,5.0,0.00462,0.0,0.93502]
[1777529297373,43.77,75594.99,5.0,0.00462,0.0,0.93628]
[1777529302409,43.77,75600.45,5.0,0.00465,0.0,0.94073]
[1777529307444,43.77,75602.91,5.0,0.00466,0.0,0.94275]
[1777529311472,43.77,75593.88,5.0,0.00462,0.0,0.93456]
[1777529316508,43.77,75595.71,5.0,0.00462,0.0,0.93611]
[1777529321542,43.77,75595.59,5.0,0.00462,0.0,0.93604]
[1777529326579,43.77,75590.25,5.0,0.0046,0.0,0.93176]
[1777529331613,43.78,75590.13,5.0,0.0046,0.0,0.93171]
[1777529336646,43.78,75588.03,5.0,0.00459,0.0,0.93007]
[1777529341682,43.78,75583.44,5.0,0.00457,0.0,0.92643]
[1777529346722,43.78,75581.25,5.0,0.00456,0.0,0.92475]
[1777529351752,43.78,75579.73,5.0,0.00456,0.0,0.92365]
[1777529356787,43.78,75579.96,5.0,0.00456,0.0,0.92394]
[1777529361822,43.78,75579.24,5.0,0.00456,0.0,0.92347]
[1777529366858,43.78,75586.44,5.0,0.00459,0.0,0.92935]
[1777529371893,43.78,75588.11,5.0,0.00459,0.0,0.9299]
[1777529376928,43.78,75586.86,5.0,0.00459,0.0,0.92893]
[1777529381962,43.78,75585.43,5.0,0.00458,0.0,0.92782]
[1777529386998,43.78,75581.21,5.0,0.00456,0.0,0.92448]
[1777529392033,43.78,75579.74,5.0,0.00456,0.0,0.92338]
[1777529397067,43.78,75582.77,5.0,0.00457,0.0,0.92591]
[1777529402103,43.78,75576.02,5.0,0.00454,0.0,0.92058]
[1777529405124,43.78,75564.39,5.0,0.00449,0.0,0.91141]
[1777529410160,43.79,75555.51,5.0,0.00445,0.0,0.90464]
[1777529415193,43.79,75562.58,5.0,0.00449,0.0,0.91051]
[1777529420229,43.79,75568.12,5.0,0.00451,0.0,0.91515]
[1777529425271,43.79,75566.6,5.0,0.00451,0.0,0.91414]
[1777529430306,43.79,75566.81,5.0,0.00451,0.0,0.91451]
[1777529435341,43.79,75564.34,5.0,0.00449,0.0,0.91195]
[1777529440377,43.79,75565.36,5.0,0.0045,0.0,0.913]
[1777529445411,43.8,75566.63,5.0,0.00451,0.0,0.91424]
[1777529450447,43.8,75568.2,5.0,0.00451,0.0,0.91571]
[1777529455481,43.8,75568.94,5.0,0.00452,0.0,0.91649]
[1777529460516,43.8,75579.65,5.0,0.00457,0.0,0.92528]
[1777529465551,43.8,75588.32,5.0,0.00461,0.0,0.93235]
[1777529470586,43.8,75590.03,5.0,0.00461,0.0,0.93379]
[1777529475621,43.8,75581.04,5.0,0.00457,0.0,0.92661]
[1777529480656,43.8,75580.12,5.0,0.00457,0.0,0.926]
[1777529485691,43.8,75568.47,5.0,0.00452,0.0,0.91683]
[1777529490727,43.81,75558.0,5.0,0.00448,0.0,0.90871]
[1777529493750,43.81,75549.32,5.0,0.00444,0.0,0.90115]
[1777529495761,43.81,75532.35,5.0,0.00437,0.0,0.88811]
[1777529500796,43.81,75534.57,5.0,0.00438,0.0,0.89028]
[1777529505830,43.81,75532.79,5.0,0.00437,0.0,0.88934]
[1777529510866,43.82,75531.91,5.0,0.00437,0.0,0.8891]
[1777529515900,43.82,75534.24,5.0,0.00438,0.0,0.89134]
[1777529520936,43.82,75542.49,5.0,0.00442,0.0,0.8982]
[1777529524964,43.83,75553.48,5.0,0.00447,0.0,0.90713]
[1777529530000,43.83,75558.32,5.0,0.00449,0.0,0.91126]
[1777529535036,43.83,75560.94,5.0,0.0045,0.0,0.91362]
[1777529540071,43.83,75556.31,5.0,0.00449,0.0,0.91023]
[1777529545106,43.83,75558.16,5.0,0.0045,0.0,0.912]
[1777529550142,43.84,75546.36,5.0,0.00445,0.0,0.90299]
[1777529555176,43.84,75548.39,5.0,0.00445,0.0,0.90416]
[1777529560211,43.84,75558.16,5.0,0.0045,0.0,0.91222]
[1777529565246,43.84,75557.87,5.0,0.0045,0.0,0.91227]
[1777529570281,43.84,75550.85,5.0,0.00447,0.0,0.90701]
[1777529575315,43.85,75554.9,5.0,0.00449,0.0,0.91051]
[1777529580351,43.85,75553.51,5.0,0.00448,0.0,0.90967]
[1777529585386,43.85,75551.59,5.0,0.00448,0.0,0.90842]
[1777529590422,43.85,75550.41,5.0,0.00447,0.0,0.90775]
[1777529595456,43.85,75547.59,5.0,0.00446,0.0,0.90578]
[1777529600490,43.86,75539.61,5.0,0.00443,0.0,0.89981]
[1777529605526,43.86,75540.48,5.0,0.00444,0.0,0.90084]
[1777529610564,43.86,75544.67,5.0,0.00446,0.0,0.90447]
[1777529615597,43.86,75548.86,5.0,0.00447,0.0,0.90726]
[1777529620634,43.86,75554.91,5.0,0.0045,0.0,0.9123]
[1777529625667,43.87,75556.02,5.0,0.0045,0.0,0.9134]
[1777529630702,43.87,75557.39,5.0,0.00451,0.0,0.91471]
[1777529635738,43.87,75558.14,5.0,0.00452,0.0,0.91553]
[1777529640772,43.87,75558.71,5.0,0.00452,0.0,0.9162]
[1777529645807,43.87,75550.71,5.0,0.00449,0.0,0.91007]
[1777529650842,43.87,75547.21,5.0,0.00447,0.0,0.9076]
[1777529655876,43.88,75546.19,5.0,0.00447,0.0,0.90718]
[1777529660912,43.88,75544.84,5.0,0.00447,0.0,0.90645]
[1777529665947,43.88,75545.09,5.0,0.00447,0.0,0.90698]
[1777529670982,43.88,75545.42,5.0,0.00447,0.0,0.90757]
[1777529676017,43.89,75541.94,5.0,0.00446,0.0,0.90435]
[1777529681060,43.89,75542.02,5.0,0.00446,0.0,0.90477]
[1777529684075,43.89,75554.0,5.0,0.00451,0.0,0.91445]
[1777529689110,43.89,75555.29,5.0,0.00452,0.0,0.91575]
[1777529694145,43.89,75555.06,5.0,0.00452,0.0,0.91586]
[1777529699179,43.9,75556.31,5.0,0.00453,0.0,0.91715]
[1777529704215,43.9,75552.27,5.0,0.00451,0.0,0.91424]
[1777529709250,43.9,75551.5,5.0,0.00451,0.0,0.91394]
[1777529714285,43.9,75550.99,5.0,0.00451,0.0,0.91385]
[1777529719320,43.9,75550.0,5.0,0.00451,0.0,0.91337]
[1777529725362,43.91,75549.14,5.0,0.0045,0.0,0.91306]
[1777529727375,43.91,75560.31,5.0,0.00455,0.0,0.92209]
[1777529732412,43.91,75565.61,5.0,0.00457,0.0,0.92572]
[1777529737446,43.91,75574.48,5.0,0.00461,0.0,0.93305]
[1777529742481,43.91,75571.16,5.0,0.0046,0.0,0.93045]
[1777529747516,43.91,75569.73,5.0,0.00459,0.0,0.92938]
[1777529752551,43.91,75568.75,5.0,0.00459,0.0,0.92866]
[1777529756579,43.91,75556.9,5.0,0.00454,0.0,0.91921]
[1777529761613,43.91,75559.3,5.0,0.00455,0.0,0.92127]
[1777529766650,43.91,75562.8,5.0,0.00456,0.0,0.9242]
[1777529771684,43.92,75563.71,5.0,0.00457,0.0,0.92504]
[1777529776718,43.92,75568.28,5.0,0.00459,0.0,0.92879]
[1777529781754,43.92,75562.21,5.0,0.00456,0.0,0.92398]
[1777529786789,43.92,75561.63,5.0,0.00456,0.0,0.92362]
[1777529791824,43.92,75560.76,5.0,0.00455,0.0,0.92221]
[1777529796859,43.92,75552.87,5.0,0.00452,0.0,0.91607]
[1777529801894,43.92,75557.78,5.0,0.00454,0.0,0.92016]
[1777529806928,43.92,75564.13,5.0,0.00457,0.0,0.92537]
[1777529811964,43.92,75567.11,5.0,0.00458,0.0,0.92782]
[1777529816999,43.92,75570.34,5.0,0.0046,0.0,0.93044]
[1777529822036,43.92,75562.88,5.0,0.00457,0.0,0.92443]
[1777529827068,43.92,75555.84,5.0,0.00454,0.0,0.91886]
[1777529832103,43.92,75559.16,5.0,0.00455,0.0,0.9216]
[1777529837139,43.92,75559.42,5.0,0.00455,0.0,0.92188]
[1777529842173,43.92,75562.06,5.0,0.00456,0.0,0.92408]
[1777529847209,43.92,75565.27,5.0,0.00458,0.0,0.92672]
[1777529852244,43.92,75570.0,5.0,0.0046,0.0,0.92976]
[1777529857278,43.92,75570.66,5.0,0.0046,0.0,0.9303]
[1777529862315,43.92,75571.37,5.0,0.0046,0.0,0.93088]
[1777529865336,43.92,75558.75,5.0,0.00455,0.0,0.92075]
[1777529870371,43.92,75561.18,5.0,0.00456,0.0,0.92275]
[1777529875408,43.93,75564.87,5.0,0.00457,0.0,0.92576]
[1777529880441,43.93,75565.01,5.0,0.00457,0.0,0.92588]
[1777529885476,43.93,75562.18,5.0,0.00456,0.0,0.92363]
[1777529890511,43.93,75560.86,5.0,0.00456,0.0,0.92261]
[1777529895546,43.93,75560.43,5.0,0.00456,0.0,0.92232]
[1777529901605,43.93,75562.68,5.0,0.00457,0.0,0.92417]
[1777529906640,43.93,75571.26,5.0,0.0046,0.0,0.9311]
[1777529911676,43.93,75584.08,5.0,0.00466,0.0,0.94068]
[1777529916711,43.93,75593.57,5.0,0.0047,0.0,0.94845]
[1777529921746,43.93,75599.16,5.0,0.00472,0.0,0.95305]
[1777529926534,43.93,75612.44,5.0,0.00478,0.0,0.96405]
[1777529931817,43.93,75604.68,5.0,0.00475,0.0,0.95761]
[1777529934838,43.93,75591.68,5.0,0.00469,0.0,0.9469]
[1777529939873,43.93,75590.33,5.0,0.00468,0.0,0.94579]
[1777529944908,43.93,75592.14,5.0,0.00469,0.0,0.94727]
[1777529949945,43.93,75585.61,5.0,0.00466,0.0,0.94193]
[1777529956747,43.93,75592.23,5.0,0.00469,0.0,0.94735]
[1777529959008,43.93,75603.31,5.0,0.00474,0.0,0.95648]
[1777529964043,43.93,75605.96,5.0,0.00475,0.0,0.95867]
[1777529969078,43.93,75610.43,5.0,0.00477,0.0,0.96238]
[1777529974114,43.93,75615.61,5.0,0.00479,0.0,0.96584]
[1777529979149,43.93,75618.43,5.0,0.00481,0.0,0.9682]
[1777529984182,43.93,75621.14,5.0,0.00482,0.0,0.97047]
[1777529989218,43.93,75622.6,5.0,0.00483,0.0,0.97169]
[1777529994253,43.93,75621.09,5.0,0.00482,0.0,0.97042]
[1777529999288,43.93,75622.09,5.0,0.00482,0.0,0.97126]
[1777530004323,43.93,75622.51,5.0,0.00483,0.0,0.97161]
[1777530009358,43.93,75616.87,5.0,0.0048,0.0,0.96689]
[1777530014394,43.93,75615.09,5.0,0.00479,0.0,0.96541]
[1777530019429,43.93,75614.12,5.0,0.00479,0.0,0.9646]
[1777530024464,43.93,75614.42,5.0,0.00479,0.0,0.96485]
[1777530029499,43.93,75610.8,5.0,0.00477,0.0,0.96184]
[1777530034534,43.93,75606.6,5.0,0.00475,0.0,0.9575]
[1777530039569,43.93,75612.84,5.0,0.00478,0.0,0.96268]
[1777530044604,43.93,75614.95,5.0,0.00479,0.0,0.96444]
[1777530049642,43.93,75615.72,5.0,0.00479,0.0,0.96508]
[1777530054674,43.93,75625.1,5.0,0.00483,0.0,0.97293]
[1777530059709,43.93,75631.17,5.0,0.00486,0.0,0.97803]
[1777530064744,43.93,75613.75,5.0,0.00478,0.0,0.96344]
[1777530065751,43.93,75602.52,5.0,0.00473,0.0,0.95413]
[1777530067765,43.93,75590.86,5.0,0.00468,0.0,0.94454]
[1777530072800,43.93,75597.72,5.0,0.00471,0.0,0.95017]
[1777530077834,43.93,75595.59,5.0,0.0047,0.0,0.94842]
[1777530082869,43.93,75585.72,5.0,0.00466,0.0,0.94034]
[1777530087908,43.93,75588.09,5.0,0.00467,0.0,0.94228]
[1777530092937,43.93,75583.38,5.0,0.00464,0.0,0.9376]
[1777530097976,43.93,75579.68,5.0,0.00462,0.0,0.93459]
[1777530103011,43.93,75580.97,5.0,0.00463,0.0,0.93564]
[1777530108047,43.93,75584.92,5.0,0.00465,0.0,0.93886]
[1777530113082,43.93,75588.32,5.0,0.00466,0.0,0.94163]
[1777530118121,43.93,75591.72,5.0,0.00468,0.0,0.94441]
[1777530123152,43.93,75589.1,5.0,0.00467,0.0,0.94227]
[1777530128187,43.93,75586.26,5.0,0.00465,0.0,0.93995]
[1777530133222,43.93,75583.21,5.0,0.00464,0.0,0.93748]
[1777530138257,43.93,75584.65,5.0,0.00465,0.0,0.93867]
[1777530143292,43.93,75584.32,5.0,0.00465,0.0,0.93843]
[1777530148329,43.93,75586.21,5.0,0.00465,0.0,0.93999]
[1777530153362,43.93,75579.77,5.0,0.00462,0.0,0.93394]
[1777530158397,43.93,75580.31,5.0,0.00462,0.0,0.93446]
[1777530163432,43.93,75583.34,5.0,0.00464,0.0,0.93699]
[1777530168467,43.93,75584.06,5.0,0.00464,0.0,0.93765]
[1777530173502,43.93,75590.75,5.0,0.00467,0.0,0.94315]
[1777530178537,43.93,75596.77,5.0,0.0047,0.0,0.94809]
[1777530183573,43.93,75592.81,5.0,0.00468,0.0,0.94484]
[1777530188607,43.93,75593.68,5.0,0.00468,0.0,0.94555]
[1777530193642,43.93,75591.21,5.0,0.00467,0.0,0.94353]
[1777530198677,43.93,75593.02,5.0,0.00468,0.0,0.94501]
[1777530203711,43.93,75592.16,5.0,0.00468,0.0,0.94431]
[1777530208747,43.93,75593.49,5.0,0.00468,0.0,0.9454]
[1777530213782,43.93,75595.44,5.0,0.00469,0.0,0.94616]
[1777530218817,43.93,75594.77,5.0,0.00469,0.0,0.94561]
[1777530223853,43.93,75595.78,5.0,0.00469,0.0,0.94644]
[1777530228887,43.93,75595.15,5.0,0.00469,0.0,0.94592]
[1777530234929,43.93,75599.9,5.0,0.00471,0.0,0.94982]
[1777530239964,43.93,75605.49,5.0,0.00473,0.0,0.95443]
[1777530244999,43.93,75601.0,5.0,0.00471,0.0,0.95073]
[1777530250037,43.93,75593.9,5.0,0.00468,0.0,0.94494]
[1777530255069,43.93,75598.55,5.0,0.0047,0.0,0.94876]
[1777530260104,43.93,75595.36,5.0,0.00469,0.0,0.94614]
[1777530265139,43.93,75589.56,5.0,0.00466,0.0,0.94142]
[1777530270173,43.93,75588.69,5.0,0.00466,0.0,0.94073]
[1777530275213,43.93,75588.0,5.0,0.00465,0.0,0.93935]
[1777530281251,43.93,75585.22,5.0,0.00464,0.0,0.93712]
[1777530286286,43.93,75584.88,5.0,0.00464,0.0,0.93689]
[1777530289130,43.93,75595.83,5.0,0.00469,0.0,0.94585]
[1777530294343,43.93,75599.86,5.0,0.00471,0.0,0.94915]
[1777530299381,43.93,75605.35,5.0,0.00473,0.0,0.95368]
[1777530304416,43.93,75601.18,5.0,0.00471,0.0,0.95024]
[1777530309451,43.93,75602.4,5.0,0.00472,0.0,0.95125]
[1777530314486,43.93,75614.2,5.0,0.00477,0.0,0.96101]
[1777530319523,43.93,75613.24,5.0,0.00477,0.0,0.96021]
[1777530324556,43.93,75614.76,5.0,0.00477,0.0,0.96147]
[1777530329591,43.93,75616.75,5.0,0.00478,0.0,0.96313]
[1777530334628,43.93,75619.8,5.0,0.00479,0.0,0.96482]
[1777530339663,43.93,75611.51,5.0,0.00475,0.0,0.95793]
[1777530342802,43.93,75610.66,5.0,0.00475,0.0,0.95722]
[1777530342858,43.93,75612.76,5.0,0.00476,0.0,0.95896]
[1777530346173,43.93,75613.29,5.0,0.00476,0.0,0.9594]
[1777530346711,43.93,75617.81,5.0,0.00478,0.0,0.96316]
[1777530351748,43.93,75629.36,5.0,0.00484,0.0,0.97281]
[1777530356782,43.93,75635.4,5.0,0.00486,0.0,0.9779]
[1777530361817,43.93,75643.71,5.0,0.0049,0.0,0.98493]
[1777530366853,43.93,75651.91,5.0,0.00494,0.0,0.9919]
[1777530371886,43.93,75646.76,5.0,0.00492,0.0,0.98752]
[1777530377929,43.93,75641.56,5.0,0.00489,0.0,0.9831]
[1777530382964,43.93,75641.19,5.0,0.00489,0.0,0.98279]
[1777530387999,43.93,75638.11,5.0,0.00488,0.0,0.98018]
[1777530393036,43.93,75638.37,5.0,0.00487,0.0,0.97954]
[1777530398073,43.93,75643.08,5.0,0.0049,0.0,0.98352]
[1777530403108,43.93,75642.79,5.0,0.00489,0.0,0.98328]
[1777530408144,43.93,75640.44,5.0,0.00488,0.0,0.98129]
[1777530413177,43.93,75641.63,5.0,0.00489,0.0,0.9823]
[1777530418217,43.93,75641.52,5.0,0.00489,0.0,0.9822]
[1777530423252,43.93,75631.14,5.0,0.00484,0.0,0.97345]
[1777530428286,43.93,75631.25,5.0,0.00484,0.0,0.97354]
[1777530433322,43.93,75631.59,5.0,0.00484,0.0,0.97383]
[1777530438356,43.93,75631.73,5.0,0.00484,0.0,0.97395]
[1777530443391,43.93,75630.15,5.0,0.00484,0.0,0.97262]
[1777530448428,43.93,75620.91,5.0,0.00479,0.0,0.96489]
[1777530453462,43.93,75617.16,5.0,0.00477,0.0,0.96091]
[1777530458503,43.93,75614.19,5.0,0.00476,0.0,0.95845]
[1777530463532,43.93,75614.95,5.0,0.00476,0.0,0.95908]
[1777530468566,43.93,75616.95,5.0,0.00477,0.0,0.96074]
[1777530473602,43.93,75618.75,5.0,0.00478,0.0,0.96224]
[1777530478637,43.93,75614.49,5.0,0.00476,0.0,0.9587]
[1777530483674,43.93,75605.33,5.0,0.00472,0.0,0.95112]
[1777530484679,43.93,75592.02,5.0,0.00466,0.0,0.94021]
[1777530489714,43.93,75592.02,5.0,0.00466,0.0,0.94021]
[1777530492670,43.93,75592.44,5.0,0.00466,0.0,0.94055]
[1777530492688,43.93,75592.44,5.0,0.00466,0.0,0.94055]
[1777530492690,43.93,75592.44,5.0,0.00466,0.0,0.94055]
[1777530492771,43.93,75593.9,5.0,0.00467,0.0,0.94175]
[1777530493718,43.93,75593.9,5.0,0.00467,0.0,0.94175]
[1777530493782,43.93,75593.93,5.0,0.00467,0.0,0.94177]
[1777530499784,43.93,75595.69,5.0,0.00467,0.0,0.94321]
[1777530504819,43.93,75596.0,5.0,0.00468,0.0,0.94346]
[1777530509854,43.93,75599.56,5.0,0.00469,0.0,0.94638]
[1777530514888,43.93,75595.46,5.0,0.00467,0.0,0.94218]
[1777530519924,43.93,75601.02,5.0,0.00469,0.0,0.94674]
[1777530524959,43.93,75601.49,5.0,0.0047,0.0,0.94712]
[1777530529994,43.93,75606.33,5.0,0.00472,0.0,0.9511]
[1777530535030,43.93,75610.61,5.0,0.00474,0.0,0.95463]
[1777530540064,43.93,75612.83,5.0,0.00475,0.0,0.95647]
[1777530541071,43.93,75625.68,5.0,0.00481,0.0,0.96716]
[1777530546106,43.93,75625.49,5.0,0.00481,0.0,0.967]
[1777530552148,43.93,75628.23,5.0,0.00482,0.0,0.96929]
[1777530557183,43.93,75632.82,5.0,0.00484,0.0,0.97314]
[1777530562218,43.93,75631.49,5.0,0.00483,0.0,0.97202]
[1777530567253,43.93,75630.78,5.0,0.00483,0.0,0.97143]
[1777530572288,43.93,75633.48,5.0,0.00484,0.0,0.97284]
[1777530577323,43.93,75635.61,5.0,0.00485,0.0,0.97463]
[1777530582358,43.93,75638.21,5.0,0.00486,0.0,0.97681]
[1777530587394,43.93,75638.73,5.0,0.00486,0.0,0.97725]
[1777530592429,43.93,75642.28,5.0,0.00488,0.0,0.98025]
[1777530597466,43.93,75642.71,5.0,0.00488,0.0,0.98061]
[1777530602499,43.93,75653.22,5.0,0.00493,0.0,0.98953]
[1777530607535,43.93,75649.77,5.0,0.00491,0.0,0.9866]
[1777530612569,43.93,75647.14,5.0,0.0049,0.0,0.98436]
[1777530617604,43.93,75642.55,5.0,0.00488,0.0,0.98048]
[1777530622642,43.93,75635.91,5.0,0.00485,0.0,0.97488]
[1777530627674,43.93,75637.03,5.0,0.00485,0.0,0.97582]
[1777530632710,43.93,75633.32,5.0,0.00483,0.0,0.97184]
[1777530637745,43.93,75627.99,5.0,0.00481,0.0,0.96738]
[1777530642780,43.93,75627.49,5.0,0.00481,0.0,0.96696]
[1777530647817,43.93,75634.63,5.0,0.00484,0.0,0.97294]
[1777530652850,43.93,75635.9,5.0,0.00485,0.0,0.97401]
[1777530657884,43.93,75635.46,5.0,0.00484,0.0,0.97364]
[1777530662920,43.93,75638.77,5.0,0.00486,0.0,0.97642]
[1777530667954,43.93,75640.12,5.0,0.00486,0.0,0.97756]
[1777530672990,43.93,75642.8,5.0,0.00488,0.0,0.97982]
[1777530679032,43.93,75644.67,5.0,0.00489,0.0,0.98141]
[1777530684068,43.93,75645.31,5.0,0.00489,0.0,0.98195]
[1777530689102,43.93,75649.47,5.0,0.00491,0.0,0.98547]
[1777530694137,43.93,75650.35,5.0,0.00491,0.0,0.98535]
[1777530697158,43.93,75669.81,5.0,0.005,0.0,1.00199]
[1777530702193,43.93,75675.81,5.0,0.00503,0.0,1.00717]
[1777530707228,43.93,75677.59,5.0,0.00504,0.0,1.00871]
[1777530712263,43.93,75676.18,5.0,0.00503,0.0,1.00749]
[1777530717298,43.93,75676.28,5.0,0.00503,0.0,1.00758]
[1777530722332,43.93,75674.83,5.0,0.00502,0.0,1.00632]
[1777530727369,43.93,75677.43,5.0,0.00504,0.0,1.00857]
[1777530732408,43.93,75685.95,5.0,0.00508,0.0,1.01597]
[1777530733415,43.93,75705.67,5.0,0.00517,0.0,1.03327]
[1777530738451,43.93,75707.99,5.0,0.00518,0.0,1.03532]
[1777530743495,43.93,75713.96,5.0,0.00521,0.0,1.04062]
[1777530744510,43.93,75727.07,5.0,0.00528,0.0,1.05232]
[1777530745509,43.93,75740.8,5.0,0.00535,1e-05,1.0647]
[1777530750546,43.93,75739.48,5.0,0.00534,1e-05,1.06351]
[1777530752562,43.93,75753.18,5.0,0.00541,1e-05,1.07504]
[1777530754575,43.93,75737.94,5.0,0.00533,1e-05,1.06119]
[1777530759609,43.93,75730.85,5.0,0.00529,0.0,1.0548]
[1777530764644,43.93,75742.76,5.0,0.00535,1e-05,1.06556]
[1777530769681,43.93,75737.12,5.0,0.00532,1e-05,1.06045]
[1777530774714,43.93,75735.6,5.0,0.00532,1e-05,1.05908]
[1777530779749,43.93,75742.39,5.0,0.00535,1e-05,1.06522]
[1777530784785,43.93,75742.5,5.0,0.00535,1e-05,1.06532]
[1777530789820,43.93,75743.82,5.0,0.00536,1e-05,1.06652]
[1777530794855,43.93,75736.58,5.0,0.00532,1e-05,1.05997]
[1777530799890,43.93,75733.09,5.0,0.0053,1e-05,1.05682]
[1777530804928,43.93,75720.46,5.0,0.00524,0.0,1.0455]
[1777530809963,43.93,75723.33,5.0,0.00526,0.0,1.04806]
[1777530814998,43.93,75723.44,5.0,0.00525,0.0,1.04725]
[1777530820035,43.93,75724.99,5.0,0.00526,0.0,1.04864]
[1777530825068,43.93,75727.46,5.0,0.00527,0.0,1.05085]
[1777530831113,43.93,75726.87,5.0,0.00527,0.0,1.05032]
[1777530836149,43.93,75724.67,5.0,0.00526,0.0,1.04835]
[1777530838164,43.93,75739.86,5.0,0.00533,1e-05,1.06201]
[1777530843199,43.93,75741.4,5.0,0.00534,1e-05,1.06358]
[1777530848233,43.93,75741.7,5.0,0.00534,1e-05,1.06386]
[1777530852261,43.93,75757.87,5.0,0.00543,1e-05,1.07877]
[1777530857295,43.94,75754.36,5.0,0.00541,1e-05,1.07635]
[1777530862332,43.94,75756.98,5.0,0.00543,1e-05,1.07957]
[1777530867365,43.95,75764.69,5.0,0.00548,1e-05,1.0874]
[1777530872401,43.95,75758.04,5.0,0.00544,1e-05,1.08106]
[1777530877436,43.96,75760.22,5.0,0.00546,1e-05,1.08378]
[1777530882471,43.96,75764.87,5.0,0.00548,1e-05,1.08874]
[1777530887506,43.96,75774.47,5.0,0.00554,1e-05,1.09827]
[1777530892541,43.97,75781.04,5.0,0.00557,1e-05,1.10492]
[1777530894555,43.97,75796.41,5.0,0.00566,1e-05,1.11954]
[1777530899591,43.97,75805.98,5.0,0.00571,1e-05,1.12898]
[1777530904625,43.97,75808.86,5.0,0.00573,1e-05,1.13194]
[1777530909660,43.97,75815.76,5.0,0.00576,1e-05,1.13879]
[1777530914695,43.97,75821.36,5.0,0.00579,1e-05,1.14432]
[1777530918725,43.98,75808.85,5.0,0.00573,1e-05,1.13251]
[1777530923760,43.98,75805.88,5.0,0.00571,1e-05,1.12994]
[1777530928795,43.98,75800.86,5.0,0.00569,1e-05,1.12544]
[1777530933832,43.98,75801.13,5.0,0.00569,1e-05,1.12505]
[1777530935849,43.98,75785.33,5.0,0.0056,1e-05,1.1103]
[1777530940885,43.98,75778.24,5.0,0.00557,1e-05,1.10415]
[1777530946020,43.99,75773.21,5.0,0.00555,1e-05,1.09991]
[1777530951958,43.99,75779.81,5.0,0.00559,1e-05,1.10679]
[1777530956993,43.99,75788.37,5.0,0.00563,1e-05,1.11527]
[1777530962033,44.0,75786.71,5.0,0.00563,1e-05,1.11416]
[1777530967072,44.0,75785.95,5.0,0.00563,1e-05,1.1139]
[1777530972106,44.0,75790.58,5.0,0.00565,1e-05,1.11868]
[1777530977141,44.0,75796.44,5.0,0.00569,1e-05,1.12459]
[1777530982176,44.01,75796.96,5.0,0.00569,1e-05,1.12548]
[1777530988217,44.01,75797.18,5.0,0.00569,1e-05,1.12615]
[1777530993253,44.01,75799.96,5.0,0.00571,1e-05,1.12822]
[1777530998290,44.01,75798.88,5.0,0.0057,1e-05,1.12758]
[1777531003325,44.02,75798.96,5.0,0.00571,1e-05,1.12805]
[1777531005339,44.02,75787.14,5.0,0.00564,1e-05,1.11704]
[1777531010374,44.02,75782.82,5.0,0.00562,1e-05,1.11348]
[1777531015409,44.02,75795.8,5.0,0.0057,1e-05,1.12622]
[1777531018430,44.03,75807.61,5.0,0.00576,1e-05,1.13767]
[1777531023466,44.05,75807.57,5.0,0.00578,1e-05,1.14171]
[1777531028503,44.08,75810.89,5.0,0.00583,1e-05,1.14994]
[1777531033537,44.11,75805.01,5.0,0.00583,1e-05,1.14933]
[1777531038573,44.14,75799.74,5.0,0.00583,1e-05,1.14931]
[1777531043608,44.17,75797.88,5.0,0.00585,1e-05,1.15257]
[1777531048643,44.2,75791.63,5.0,0.00584,1e-05,1.1516]
[1777531052671,44.22,75782.58,5.0,0.00581,1e-05,1.14596]
[1777531057749,44.25,75772.3,5.0,0.00578,1e-05,1.14115]
[1777531063752,44.3,75772.97,5.0,0.00583,1e-05,1.14881]
[1777531068783,44.33,75775.36,5.0,0.00587,1e-05,1.15614]
[1777531073818,44.36,75770.16,5.0,0.00587,1e-05,1.15618]
[1777531078853,44.38,75767.89,5.0,0.00589,1e-05,1.15903]
[1777531083888,44.41,75759.41,5.0,0.00587,1e-05,1.15591]
[1777531088924,44.44,75760.08,5.0,0.0059,1e-05,1.1616]
[1777531093960,44.47,75768.92,5.0,0.00598,1e-05,1.17523]
[1777531098994,44.5,75766.64,5.0,0.006,1e-05,1.17809]
[1777531104029,44.53,75764.98,5.0,0.00602,1e-05,1.18157]
[1777531109063,44.56,75761.88,5.0,0.00603,1e-05,1.18363]
[1777531114925,44.6,75759.83,5.0,0.00605,1e-05,1.18675]
[1777531120142,44.63,75760.43,5.0,0.00608,1e-05,1.19245]
[1777531125176,44.66,75765.43,5.0,0.00614,1e-05,1.20251]
[1777531130211,44.69,75767.31,5.0,0.00618,1e-05,1.20952]
[1777531135246,44.72,75772.98,5.0,0.00624,1e-05,1.22034]
[1777531140280,44.75,75772.76,5.0,0.00627,1e-05,1.22532]
[1777531145316,44.78,75762.75,5.0,0.00624,1e-05,1.2205]
[1777531150351,44.81,75764.72,5.0,0.00628,1e-05,1.22766]
[1777531155386,44.84,75770.88,5.0,0.00635,1e-05,1.23907]
[1777531160421,44.87,75777.22,5.0,0.00641,1e-05,1.25069]
[1777531165457,44.9,75778.51,5.0,0.00645,1e-05,1.25716]
[1777531170491,44.93,75783.8,5.0,0.00651,1e-05,1.26771]
[1777531175527,44.96,75787.6,5.0,0.00656,1e-05,1.27564]
[1777531180561,44.99,75789.22,5.0,0.0066,1e-05,1.28235]
[1777531185596,45.01,75788.15,5.0,0.00662,1e-05,1.28624]
[1777531190631,45.04,75786.06,5.0,0.00664,1e-05,1.28905]
[1777531195668,45.07,75778.61,5.0,0.00662,1e-05,1.28628]
[1777531200703,45.1,75771.53,5.0,0.00661,1e-05,1.28394]
[1777531205738,45.13,75771.68,5.0,0.00664,1e-05,1.28904]
[1777531209766,45.15,75759.74,5.0,0.00659,1e-05,1.28063]
[1777531214801,45.18,75751.77,5.0,0.00657,1e-05,1.27736]
[1777531219837,45.2,75744.12,5.0,0.00656,1e-05,1.27443]
[1777531224872,45.23,75736.34,5.0,0.00654,1e-05,1.27144]
[1777531229907,45.26,75738.32,5.0,0.00658,1e-05,1.27843]
[1777531235949,45.3,75738.54,5.0,0.00662,1e-05,1.28447]
[1777531239977,45.31,75727.55,5.0,0.00656,1e-05,1.27512]
[1777531245014,45.33,75733.95,5.0,0.00662,1e-05,1.28563]
[1777531250051,45.36,75733.51,5.0,0.00665,1e-05,1.29003]
[1777531255085,45.39,75732.79,5.0,0.00667,1e-05,1.29411]
[1777531260194,45.41,75734.89,5.0,0.00671,1e-05,1.30011]
[1777531264148,45.43,75747.59,5.0,0.00681,1e-05,1.31808]
[1777531269183,45.46,75755.58,5.0,0.00689,1e-05,1.33107]
[1777531274218,45.48,75755.4,5.0,0.00691,1e-05,1.33539]
[1777531279253,45.51,75753.13,5.0,0.00692,1e-05,1.33746]
[1777531284288,45.53,75752.41,5.0,0.00695,1e-05,1.34113]
[1777531289323,45.56,75755.72,5.0,0.00699,1e-05,1.34905]
[1777531294358,45.58,75756.86,5.0,0.00702,1e-05,1.35351]
[1777531299393,45.61,75756.35,5.0,0.00704,1e-05,1.35725]
[1777531304429,45.63,75755.16,5.0,0.00706,1e-05,1.36021]
[1777531310255,45.65,75753.13,5.0,0.00706,1e-05,1.3614]
[1777531311478,45.66,75740.68,5.0,0.007,1e-05,1.3506]
[1777531312421,45.66,75740.68,5.0,0.007,1e-05,1.3506]
[1777531312487,45.67,75741.38,5.0,0.00701,1e-05,1.3522]
[1777531317520,45.67,75743.32,5.0,0.00702,1e-05,1.35428]
[1777531322556,45.67,75740.56,5.0,0.00701,1e-05,1.35133]
[1777531327599,45.67,75740.91,5.0,0.00701,1e-05,1.3517]
[1777531330620,45.67,75755.04,5.0,0.0071,1e-05,1.36685]
[1777531335656,45.67,75755.53,5.0,0.0071,1e-05,1.36738]
[1777531337670,45.67,75766.85,5.0,0.00717,1e-05,1.37963]
[1777531343711,45.67,75767.98,5.0,0.00718,1e-05,1.38085]
[1777531348752,45.67,75764.65,5.0,0.00716,1e-05,1.37724]
[1777531353788,45.67,75762.76,5.0,0.00714,1e-05,1.37408]
[1777531358824,45.67,75761.81,5.0,0.00713,1e-05,1.37305]
[1777531363858,45.67,75751.34,5.0,0.00707,1e-05,1.36177]
[1777531368893,45.67,75749.21,5.0,0.00706,1e-05,1.35948]
[1777531373928,45.67,75749.48,5.0,0.00706,1e-05,1.35977]
[1777531378965,45.67,75749.26,5.0,0.00706,1e-05,1.35954]
[1777531384000,45.67,75748.5,5.0,0.00705,1e-05,1.35872]
[1777531389035,45.67,75747.62,5.0,0.00705,1e-05,1.35778]
[1777531394071,45.67,75737.65,5.0,0.00698,1e-05,1.34713]
[1777531399106,45.67,75739.56,5.0,0.007,1e-05,1.34916]
[1777531404141,45.67,75740.7,5.0,0.007,1e-05,1.35038]
[1777531410183,45.67,75741.03,5.0,0.007,1e-05,1.35073]
[1777531415223,45.67,75742.01,5.0,0.007,1e-05,1.35068]
[1777531418243,45.67,75724.55,5.0,0.0069,1e-05,1.33216]
[1777531420370,45.67,75720.08,5.0,0.00687,1e-05,1.32745]
[1777531421265,45.67,75716.43,5.0,0.00685,1e-05,1.32454]
[1777531426299,45.7,75718.94,5.0,0.0069,1e-05,1.33173]
[1777531431334,45.72,75720.78,5.0,0.00693,1e-05,1.33814]
[1777531436369,45.75,75724.67,5.0,0.00698,1e-05,1.34666]
[1777531441404,45.77,75725.09,5.0,0.00701,1e-05,1.35146]
[1777531447263,45.8,75717.38,5.0,0.00699,1e-05,1.34847]
[1777531452481,45.82,75717.16,5.0,0.00702,1e-05,1.35253]
[1777531457516,45.85,75716.23,5.0,0.00704,1e-05,1.35582]
[1777531462551,45.87,75722.63,5.0,0.0071,1e-05,1.3669]
[1777531468592,45.9,75722.78,5.0,0.00713,1e-05,1.37206]
[1777531474463,45.91,75721.01,5.0,0.00714,1e-05,1.37234]
[1777531476652,46.09,75706.07,5.0,0.00723,1e-05,1.38828]
[1777531481687,46.11,75693.68,5.0,0.00718,1e-05,1.37888]
[1777531486722,46.13,75690.99,5.0,0.00718,1e-05,1.37999]
[1777531491757,46.15,75694.96,5.0,0.00723,1e-05,1.38822]
[1777531496792,46.18,75696.13,5.0,0.00726,1e-05,1.39338]
[1777531501830,46.2,75698.26,5.0,0.0073,1e-05,1.39955]
[1777531506864,46.22,75697.91,5.0,0.00732,1e-05,1.40298]
[1777531511900,46.24,75701.68,5.0,0.00737,1e-05,1.41088]
[1777531516932,46.26,75695.76,5.0,0.00735,1e-05,1.40817]
[1777531521966,46.28,75690.95,5.0,0.00734,1e-05,1.40667]
[1777531527002,46.3,75700.65,5.0,0.00743,1e-05,1.42099]
[1777531532040,46.32,75694.27,5.0,0.0074,1e-05,1.41647]
[1777531537079,46.34,75690.93,5.0,0.0074,1e-05,1.41644]
[1777531542114,46.36,75690.04,5.0,0.00742,1e-05,1.41907]
[1777531547151,46.38,75686.92,5.0,0.00742,1e-05,1.41922]
[1777531552184,46.4,75687.46,5.0,0.00744,1e-05,1.42336]
[1777531556212,46.41,75700.81,5.0,0.00754,1e-05,1.4409]
[1777531562260,46.44,75709.5,5.0,0.00763,1e-05,1.45528]
[1777531567290,46.45,75710.45,5.0,0.00766,1e-05,1.4597]
[1777531572324,46.47,75707.92,5.0,0.00766,1e-05,1.46022]
[1777531577360,46.49,75710.51,5.0,0.0077,1e-05,1.46641]
[1777531582395,46.51,75708.94,5.0,0.0077,1e-05,1.46791]
[1777531587430,46.52,75707.86,5.0,0.00772,1e-05,1.46995]
[1777531592466,46.54,75706.42,5.0,0.00772,1e-05,1.4704]
[1777531597500,46.56,75708.39,5.0,0.00775,1e-05,1.47584]
[1777531602534,46.58,75709.81,5.0,0.00778,1e-05,1.48062]
[1777531607570,46.59,75710.38,5.0,0.0078,1e-05,1.48442]
[1777531613611,46.61,75710.45,5.0,0.00783,1e-05,1.48826]
[1777531618647,46.63,75710.02,5.0,0.00784,1e-05,1.49088]
[1777531623681,46.64,75709.03,5.0,0.00785,1e-05,1.49285]
[1777531626707,46.65,75696.97,5.0,0.00779,1e-05,1.48106]
[1777531628530,46.66,75678.34,5.0,0.00767,1e-05,1.46143]
[1777531633756,46.68,75678.17,5.0,0.00769,1e-05,1.46456]
[1777531638789,46.7,75677.68,5.0,0.00771,1e-05,1.4673]
[1777531643824,46.71,75671.32,5.0,0.00768,1e-05,1.46347]
[1777531648860,46.73,75667.0,5.0,0.00767,1e-05,1.46197]
[1777531653895,46.75,75675.68,5.0,0.00775,1e-05,1.4738]
[1777531658930,46.77,75674.63,5.0,0.00776,1e-05,1.47582]
[1777531663965,46.78,75672.29,5.0,0.00776,1e-05,1.47636]
[1777531669000,46.8,75671.54,5.0,0.00778,1e-05,1.47867]
[1777531674035,46.82,75671.52,5.0,0.00779,1e-05,1.48177]
[1777531679070,46.83,75671.3,5.0,0.00781,1e-05,1.48462]
[1777531684105,46.85,75658.05,5.0,0.00774,1e-05,1.47283]
[1777531689142,46.87,75658.66,5.0,0.00776,1e-05,1.47665]
[1777531694177,46.88,75661.95,5.0,0.0078,1e-05,1.48347]
[1777531699212,46.9,75662.41,5.0,0.00783,1e-05,1.48706]
[1777531704247,46.92,75663.39,5.0,0.00785,1e-05,1.4912]
[1777531709282,46.93,75664.31,5.0,0.00788,1e-05,1.49526]
[1777531714317,46.95,75670.87,5.0,0.00793,1e-05,1.50451]
[1777531719354,46.96,75666.43,5.0,0.00792,1e-05,1.5024]
[1777531724389,46.98,75665.82,5.0,0.00793,1e-05,1.50464]
[1777531729424,46.99,75667.64,5.0,0.00796,1e-05,1.50962]
[1777531734464,47.01,75668.51,5.0,0.00799,1e-05,1.51405]
[1777531739499,47.03,75676.07,5.0,0.00806,1e-05,1.52551]
[1777531744534,47.04,75674.8,5.0,0.00806,1e-05,1.52676]
[1777531749587,47.05,75674.28,5.0,0.00808,1e-05,1.52886]
[1777531754603,47.07,75668.25,5.0,0.00805,1e-05,1.52463]
[1777531759638,47.08,75669.48,5.0,0.00808,1e-05,1.52874]
[1777531764677,47.1,75673.36,5.0,0.00812,1e-05,1.53584]
[1777531769714,47.11,75672.26,5.0,0.00813,1e-05,1.53716]
[1777531774746,47.12,75674.58,5.0,0.00815,1e-05,1.54121]
[1777531779781,47.14,75677.94,5.0,0.00819,1e-05,1.54762]
[1777531784816,47.15,75676.76,5.0,0.0082,1e-05,1.54874]
[1777531789850,47.16,75677.56,5.0,0.00822,1e-05,1.55216]
[1777531794885,47.17,75676.71,5.0,0.00823,1e-05,1.55364]
[1777531796899,47.18,75692.96,5.0,0.00834,1e-05,1.57362]
[1777531798914,47.18,75705.92,5.0,0.00844,1e-05,1.58937]
[1777531803950,47.19,75697.25,5.0,0.00839,1e-05,1.58134]
[1777531809799,47.21,75694.77,5.0,0.00839,1e-05,1.58112]
[1777531814022,47.22,75707.2,5.0,0.00849,1e-05,1.59762]
[1777531819868,47.23,75710.18,5.0,0.00852,1e-05,1.60373]
[1777531825097,47.24,75719.27,5.0,0.0086,1e-05,1.61671]
[1777531830133,47.25,75729.41,5.0,0.00869,1e-05,1.63091]
[1777531835168,47.26,75744.34,5.0,0.0088,1e-05,1.64962]
[1777531840204,47.27,75748.87,5.0,0.00884,1e-05,1.65687]
[1777531845239,47.28,75744.56,5.0,0.00882,1e-05,1.65328]
[1777531850273,47.28,75740.7,5.0,0.0088,1e-05,1.65024]
[1777531855309,47.29,75739.64,5.0,0.00881,1e-05,1.65063]
[1777531860344,47.3,75741.96,5.0,0.00883,1e-05,1.65512]
[1777531865381,47.31,75733.47,5.0,0.00878,1e-05,1.64642]
[1777531870417,47.32,75734.41,5.0,0.0088,1e-05,1.64923]
[1777531875449,47.33,75736.47,5.0,0.00882,1e-05,1.65339]
[1777531880485,47.33,75734.21,5.0,0.00882,1e-05,1.65225]
[1777531885519,47.34,75733.92,5.0,0.00883,1e-05,1.65352]
[1777531891561,47.35,75733.96,5.0,0.00883,1e-05,1.65422]
[1777531896596,47.36,75739.82,5.0,0.00888,1e-05,1.66294]
[1777531901631,47.37,75741.63,5.0,0.00891,1e-05,1.66696]
[1777531906666,47.38,75741.73,5.0,0.00892,1e-05,1.66857]
[1777531911701,47.38,75738.56,5.0,0.0089,1e-05,1.66618]
[1777531918750,47.39,75737.93,5.0,0.00891,1e-05,1.66751]
[1777531923785,47.4,75733.65,5.0,0.00889,1e-05,1.66377]
[1777531928820,47.41,75729.39,5.0,0.00887,1e-05,1.6601]
[1777531933854,47.42,75728.64,5.0,0.00887,1e-05,1.6607]
[1777531938889,47.42,75734.95,5.0,0.00893,1e-05,1.66989]
[1777531943924,47.43,75738.22,5.0,0.00896,1e-05,1.67531]
[1777531948959,47.44,75735.19,5.0,0.00894,1e-05,1.67295]
[1777531953995,47.44,75734.79,5.0,0.00894,1e-05,1.67257]
[1777531959033,47.45,75738.61,5.0,0.00898,1e-05,1.67864]
[1777531964068,47.46,75737.63,5.0,0.00898,1e-05,1.67877]
[1777531969106,47.46,75734.53,5.0,0.00897,1e-05,1.67629]
[1777531974141,47.47,75725.45,5.0,0.00891,1e-05,1.66652]
[1777531979176,47.48,75727.84,5.0,0.00893,1e-05,1.67089]
[1777531984211,47.49,75731.87,5.0,0.00897,1e-05,1.67722]
[1777531989245,47.49,75732.32,5.0,0.00898,1e-05,1.67912]
[1777531994281,47.5,75732.78,5.0,0.009,1e-05,1.68102]
[1777531999316,47.51,75733.02,5.0,0.00901,1e-05,1.68263]
[1777532004352,47.51,75732.72,5.0,0.00901,1e-05,1.68356]
[1777532009386,47.52,75732.57,5.0,0.00902,1e-05,1.68467]
[1777532014421,47.52,75733.5,5.0,0.00903,1e-05,1.68582]
[1777532019456,47.53,75732.7,5.0,0.00903,1e-05,1.6861]
[1777532024491,47.54,75733.57,5.0,0.00904,1e-05,1.68844]
[1777532029526,47.54,75733.44,5.0,0.00905,1e-05,1.68952]
[1777532034561,47.55,75731.29,5.0,0.00904,1e-05,1.68811]
[1777532039596,47.56,75731.19,5.0,0.00905,1e-05,1.68925]
[1777532044631,47.56,75727.4,5.0,0.00903,1e-05,1.68582]
[1777532049667,47.56,75723.7,5.0,0.009,1e-05,1.68151]
[1777532054701,47.56,75722.6,5.0,0.00899,1e-05,1.68015]
[1777532059737,47.56,75722.05,5.0,0.00899,1e-05,1.67948]
[1777532064771,47.56,75721.99,5.0,0.00899,1e-05,1.6794]
[1777532069807,47.56,75723.53,5.0,0.009,1e-05,1.6813]
[1777532074841,47.56,75725.13,5.0,0.009,1e-05,1.68198]
[1777532079876,47.56,75725.33,5.0,0.00901,1e-05,1.68223]
[1777532084911,47.56,75725.23,5.0,0.00901,1e-05,1.68211]
[1777532089946,47.56,75725.62,5.0,0.00901,1e-05,1.68259]
[1777532094984,47.56,75723.1,5.0,0.00899,1e-05,1.67949]
[1777532100034,47.56,75722.33,5.0,0.00898,1e-05,1.67854]
[1777532102569,47.56,75718.91,5.0,0.00896,1e-05,1.67434]
[1777532103049,47.56,75717.06,5.0,0.00895,1e-05,1.67207]
[1777532104715,47.56,75710.98,5.0,0.0089,1e-05,1.66463]
[1777532105064,47.56,75712.1,5.0,0.00891,1e-05,1.666]
[1777532110100,47.56,75716.3,5.0,0.00894,1e-05,1.67114]
[1777532111490,47.56,75719.13,5.0,0.00896,1e-05,1.67461]
[1777532111966,47.56,75719.13,5.0,0.00896,1e-05,1.67461]
[1777532112113,47.56,75726.39,5.0,0.00901,1e-05,1.68354]
[1777532117147,47.57,75734.22,5.0,0.00908,1e-05,1.69394]
[1777532122183,47.57,75733.02,5.0,0.00908,1e-05,1.69364]
[1777532127220,47.6,75733.75,5.0,0.00911,1e-05,1.6998]
[1777532132254,47.62,75734.78,5.0,0.00914,1e-05,1.70478]
[1777532137290,47.66,75734.73,5.0,0.00918,1e-05,1.7113]
[1777532142325,47.69,75732.81,5.0,0.00922,1e-05,1.7169]
[1777532147360,47.7,75732.75,5.0,0.00922,1e-05,1.71776]
[1777532152395,47.7,75732.64,5.0,0.00923,1e-05,1.71857]
[1777532157431,47.71,75734.03,5.0,0.00925,1e-05,1.72125]
[1777532162466,47.71,75731.18,5.0,0.00923,1e-05,1.71861]
[1777532164478,47.71,75719.47,5.0,0.00914,1e-05,1.70421]
[1777532169516,47.72,75714.9,5.0,0.00912,1e-05,1.69963]
[1777532174551,47.72,75714.2,5.0,0.00912,1e-05,1.69984]
[1777532179586,47.73,75711.99,5.0,0.00911,1e-05,1.69819]
[1777532184620,47.74,75712.13,5.0,0.00911,1e-05,1.69945]
[1777532189656,47.74,75709.42,5.0,0.0091,1e-05,1.69654]
[1777532194691,47.74,75705.32,5.0,0.00906,1e-05,1.69018]
[1777532199727,47.74,75703.8,5.0,0.00905,1e-05,1.68831]
[1777532204763,47.74,75702.07,5.0,0.00904,1e-05,1.68618]
[1777532209797,47.74,75706.44,5.0,0.00907,1e-05,1.69157]
[1777532215839,47.74,75704.21,5.0,0.00905,1e-05,1.68882]
[1777532220884,47.74,75703.79,5.0,0.00905,1e-05,1.6883]
[1777532225909,47.74,75704.84,5.0,0.00906,1e-05,1.68959]
[1777532230944,47.74,75702.29,5.0,0.00904,1e-05,1.68645]
[1777532235979,47.74,75702.73,5.0,0.00904,1e-05,1.68699]
[1777532241015,47.74,75703.41,5.0,0.00905,1e-05,1.68783]
[1777532246054,47.74,75704.85,5.0,0.00906,1e-05,1.68961]
[1777532251085,47.74,75712.71,5.0,0.00911,1e-05,1.69802]
[1777532256120,47.74,75710.1,5.0,0.00909,1e-05,1.69479]
[1777532261156,47.74,75707.01,5.0,0.00907,1e-05,1.69098]
[1777532266189,47.74,75705.51,5.0,0.00905,1e-05,1.68913]
[1777532271224,47.74,75705.63,5.0,0.00906,1e-05,1.68928]
[1777532276260,47.74,75705.99,5.0,0.00906,1e-05,1.68972]
[1777532282306,47.74,75706.32,5.0,0.00906,1e-05,1.69013]
[1777532288344,47.74,75707.21,5.0,0.00907,1e-05,1.69123]
[1777532293380,47.74,75709.82,5.0,0.00909,1e-05,1.69445]
[1777532298415,47.74,75709.14,5.0,0.00908,1e-05,1.69361]
[1777532303452,47.74,75708.37,5.0,0.00908,1e-05,1.69266]
[1777532306702,47.74,75702.13,5.0,0.00903,1e-05,1.68497]
[1777532306767,47.74,75702.13,5.0,0.00903,1e-05,1.68497]
[1777532306869,47.74,75702.45,5.0,0.00903,1e-05,1.68536]
[1777532307891,47.74,75702.45,5.0,0.00903,1e-05,1.68536]
[1777532307930,47.74,75702.25,5.0,0.00903,1e-05,1.68512]
[1777532313331,47.74,75703.96,5.0,0.00904,1e-05,1.68593]
[1777532318555,47.74,75703.29,5.0,0.00903,1e-05,1.68511]
[1777532323592,47.74,75703.44,5.0,0.00903,1e-05,1.68529]
[1777532329095,47.74,75704.23,5.0,0.00904,1e-05,1.68627]
[1777532334675,47.74,75706.98,5.0,0.00906,1e-05,1.68965]
[1777532339709,47.74,75707.18,5.0,0.00906,1e-05,1.6899]
[1777532344744,47.74,75707.76,5.0,0.00906,1e-05,1.69061]
[1777532349780,47.74,75707.32,5.0,0.00906,1e-05,1.69007]
[1777532354815,47.74,75709.65,5.0,0.00908,1e-05,1.69294]
[1777532359849,47.74,75711.12,5.0,0.00909,1e-05,1.69476]
[1777532364885,47.74,75710.82,5.0,0.00909,1e-05,1.69439]
[1777532369920,47.74,75718.72,5.0,0.00915,1e-05,1.70417]
[1777532374955,47.74,75720.18,5.0,0.00915,1e-05,1.70469]
[1777532379990,47.74,75716.54,5.0,0.00912,1e-05,1.70017]
[1777532385025,47.74,75714.42,5.0,0.00911,1e-05,1.69755]
[1777532390061,47.74,75711.07,5.0,0.00908,1e-05,1.69341]
[1777532395097,47.74,75706.83,5.0,0.00905,1e-05,1.68818]
[1777532400132,47.74,75706.21,5.0,0.00905,1e-05,1.68741]
[1777532405167,47.74,75709.47,5.0,0.00907,1e-05,1.69143]
[1777532410203,47.74,75707.52,5.0,0.00906,1e-05,1.68903]
[1777532415238,47.74,75708.58,5.0,0.00906,1e-05,1.69033]
[1777532420273,47.74,75709.16,5.0,0.00907,1e-05,1.69105]
[1777532425312,47.74,75714.1,5.0,0.00911,1e-05,1.69715]
[1777532427322,47.74,75729.12,5.0,0.00922,1e-05,1.71581]
[1777532432358,47.74,75728.48,5.0,0.00921,1e-05,1.71371]
[1777532437393,47.74,75722.66,5.0,0.00916,1e-05,1.70647]
[1777532442429,47.74,75732.25,5.0,0.00923,1e-05,1.71842]
[1777532445957,47.74,75731.72,5.0,0.00923,1e-05,1.71776]
[1777532446458,47.74,75731.82,5.0,0.00923,1e-05,1.71788]
[1777532451491,47.74,75734.86,5.0,0.00926,1e-05,1.72263]
[1777532456529,47.75,75733.01,5.0,0.00925,1e-05,1.72122]
[1777532461495,47.75,75724.16,5.0,0.00919,1e-05,1.7109]
[1777532461563,47.75,75720.04,5.0,0.00916,1e-05,1.70577]
[1777532462292,47.75,75720.04,5.0,0.00916,1e-05,1.70577]
[1777532462569,47.75,75720.15,5.0,0.00916,1e-05,1.70612]
[1777532467605,47.76,75718.91,5.0,0.00916,1e-05,1.70562]
[1777532472641,47.76,75715.37,5.0,0.00914,1e-05,1.70224]
[1777532477685,47.77,75721.8,5.0,0.00919,1e-05,1.71124]
[1777532482715,47.77,75729.33,5.0,0.00925,1e-05,1.72149]
[1777532487749,47.78,75724.62,5.0,0.00922,1e-05,1.71644]
[1777532491777,47.78,75714.94,5.0,0.00915,1e-05,1.70378]
[1777532496812,47.78,75716.61,5.0,0.00917,1e-05,1.70676]
[1777532501847,47.79,75721.19,5.0,0.00921,1e-05,1.71333]
[1777532506884,47.79,75722.87,5.0,0.00922,1e-05,1.71624]
[1777532511917,47.79,75730.02,5.0,0.00928,1e-05,1.72595]
[1777532516952,47.8,75733.81,5.0,0.00932,1e-05,1.73143]
[1777532521987,47.8,75730.65,5.0,0.0093,1e-05,1.72819]
[1777532525011,47.8,75716.37,5.0,0.00919,1e-05,1.71084]
[1777532527024,47.81,75705.12,5.0,0.00911,1e-05,1.69727]
[1777532532057,47.81,75703.67,5.0,0.0091,1e-05,1.69652]
[1777532534071,47.81,75690.37,5.0,0.00901,1e-05,1.68059]
[1777532535100,47.81,75690.37,5.0,0.00901,1e-05,1.68059]
[1777532535552,47.81,75690.37,5.0,0.00901,1e-05,1.68059]
[1777532535646,47.81,75679.35,5.0,0.00893,1e-05,1.66736]
[1777532541120,47.81,75687.04,5.0,0.00899,1e-05,1.67675]
[1777532546155,47.81,75695.19,5.0,0.00905,1e-05,1.68674]
[1777532551190,47.82,75696.04,5.0,0.00905,1e-05,1.6874]
[1777532556225,47.82,75686.91,5.0,0.00899,1e-05,1.67692]
[1777532557419,47.82,75686.91,5.0,0.00899,1e-05,1.67692]
[1777532557439,47.82,75685.09,5.0,0.00898,1e-05,1.6747]
[1777532563274,47.82,75688.05,5.0,0.009,1e-05,1.67832]
[1777532568309,47.82,75693.16,5.0,0.00903,1e-05,1.68458]
[1777532572969,47.82,75696.12,5.0,0.00906,1e-05,1.68822]
[1777532573345,47.82,75698.81,5.0,0.00908,1e-05,1.69153]
[1777532578379,47.82,75704.8,5.0,0.00912,1e-05,1.69892]
[1777532583413,47.82,75702.01,5.0,0.0091,1e-05,1.69548]
[1777532588450,47.82,75700.63,5.0,0.00909,1e-05,1.69377]
[1777532593485,47.82,75711.16,5.0,0.00917,1e-05,1.707]
[1777532598520,47.83,75712.15,5.0,0.00918,1e-05,1.70923]
[1777532603556,47.83,75722.46,5.0,0.00927,1e-05,1.72301]
[1777532608592,47.84,75711.83,5.0,0.00919,1e-05,1.71072]
[1777532613626,47.84,75706.03,5.0,0.00915,1e-05,1.70323]
[1777532618661,47.85,75699.58,5.0,0.00911,1e-05,1.69634]
[1777532623696,47.85,75697.75,5.0,0.0091,1e-05,1.69497]
[1777532628731,47.85,75700.57,5.0,0.00912,1e-05,1.69845]
[1777532633766,47.85,75700.79,5.0,0.00912,1e-05,1.69872]
[1777532638801,47.85,75701.66,5.0,0.00913,1e-05,1.6998]
[1777532643836,47.85,75701.8,5.0,0.00913,1e-05,1.69997]
[1777532648872,47.85,75702.67,5.0,0.00914,1e-05,1.70105]
[1777532653907,47.85,75699.91,5.0,0.00911,1e-05,1.69763]
[1777532658942,47.85,75703.85,5.0,0.00914,1e-05,1.70251]
[1777532663977,47.85,75703.01,5.0,0.00914,1e-05,1.70147]
[1777532669013,47.85,75707.22,5.0,0.00917,1e-05,1.70668]
[1777532674048,47.86,75722.93,5.0,0.00929,1e-05,1.7259]
[1777532679082,47.86,75720.42,5.0,0.00927,1e-05,1.72364]
[1777532684117,47.87,75720.11,5.0,0.00928,1e-05,1.72413]
[1777532689151,47.87,75717.96,5.0,0.00926,1e-05,1.72231]
[1777532694188,47.87,75714.92,5.0,0.00925,1e-05,1.71939]
[1777532699223,47.88,75714.26,5.0,0.00925,1e-05,1.71946]
[1777532704274,47.88,75713.3,5.0,0.00925,1e-05,1.71915]
[1777532709309,47.89,75718.97,5.0,0.00929,1e-05,1.72707]
[1777532714461,47.89,75715.7,5.0,0.00927,1e-05,1.7238]
[1777532716361,47.89,75716.25,5.0,0.00928,1e-05,1.72466]
[1777532716411,47.89,75664.44,5.0,0.0089,1e-05,1.66087]
[1777532719396,47.89,75676.61,5.0,0.00898,1e-05,1.67568]
[1777532724430,47.89,75678.59,5.0,0.009,1e-05,1.6781]
[1777532727599,47.89,75679.44,5.0,0.00901,1e-05,1.67913]
[1777532727683,47.89,75691.9,5.0,0.0091,1e-05,1.69443]
[1777532733494,47.89,75698.31,5.0,0.00914,1e-05,1.70105]
[1777532738529,47.89,75693.23,5.0,0.0091,1e-05,1.69478]
[1777532742164,47.89,75685.95,5.0,0.00905,1e-05,1.68582]
[1777532742754,47.89,75685.95,5.0,0.00905,1e-05,1.68582]
[1777532742791,47.89,75683.02,5.0,0.00902,1e-05,1.68223]
[1777532748599,47.89,75684.17,5.0,0.00903,1e-05,1.68364]
[1777532753885,47.89,75684.14,5.0,0.00903,1e-05,1.6836]
[1777532754640,47.89,75694.21,5.0,0.00911,1e-05,1.69599]
[1777532759676,47.89,75696.14,5.0,0.00912,1e-05,1.69837]
[1777532764711,47.89,75693.11,5.0,0.0091,1e-05,1.69463]
[1777532767696,47.89,75695.38,5.0,0.00912,1e-05,1.69743]
[1777532767769,47.89,75704.62,5.0,0.00919,1e-05,1.70886]
[1777532773773,47.89,75706.48,5.0,0.0092,1e-05,1.71117]
[1777532778809,47.89,75701.51,5.0,0.00916,1e-05,1.70501]
[1777532783844,47.89,75703.1,5.0,0.00917,1e-05,1.70698]
[1777532788879,47.89,75702.59,5.0,0.00917,1e-05,1.70635]
[1777532793914,47.89,75701.44,5.0,0.00915,1e-05,1.70362]
[1777532798950,47.89,75702.62,5.0,0.00916,1e-05,1.70508]
[1777532803984,47.89,75702.29,5.0,0.00916,1e-05,1.70468]
[1777532806792,47.89,75714.11,5.0,0.00925,1e-05,1.71937]
[1777532812040,47.89,75715.51,5.0,0.00926,1e-05,1.72111]
[1777532817075,47.89,75717.09,5.0,0.00927,1e-05,1.72309]
[1777532822505,47.89,75712.46,5.0,0.00924,1e-05,1.71731]
[1777532822597,47.89,75709.94,5.0,0.00922,1e-05,1.71417]
[1777532823851,47.89,75709.94,5.0,0.00922,1e-05,1.71417]
[1777532823887,47.89,75710.07,5.0,0.00922,1e-05,1.71433]
[1777532824621,47.89,75710.07,5.0,0.00922,1e-05,1.71433]
[1777532824716,47.89,75710.67,5.0,0.00922,1e-05,1.71508]
[1777532825841,47.89,75710.67,5.0,0.00922,1e-05,1.71508]
[1777532825942,47.89,75711.75,5.0,0.00923,1e-05,1.71642]
[1777532826322,47.89,75711.75,5.0,0.00923,1e-05,1.71642]
[1777532826918,47.89,75711.75,5.0,0.00923,1e-05,1.71642]
[1777532836651,47.89,75713.33,5.0,0.00924,1e-05,1.71839]
[1777532836750,47.89,75717.31,5.0,0.00927,1e-05,1.72336]
[1777532837814,47.89,75717.31,5.0,0.00927,1e-05,1.72336]
[1777532837884,47.89,75716.85,5.0,0.00927,1e-05,1.72279]
[1777532843257,47.89,75715.63,5.0,0.00926,1e-05,1.72126]
[1777532848291,47.89,75714.19,5.0,0.00925,1e-05,1.71947]
[1777532853329,47.89,75711.47,5.0,0.00922,1e-05,1.71477]
[1777532854632,47.89,75711.47,5.0,0.00922,1e-05,1.71477]
[1777532854683,47.89,75710.17,5.0,0.00921,1e-05,1.71315]
[1777532855186,47.89,75710.17,5.0,0.00921,1e-05,1.71315]
[1777532855738,47.89,75710.17,5.0,0.00921,1e-05,1.71315]
[1777532859975,47.89,75706.55,5.0,0.00919,1e-05,1.70866]
[1777532859987,47.89,75709.68,5.0,0.00921,1e-05,1.71254]
[1777532865419,47.89,75716.58,5.0,0.00926,1e-05,1.72114]
[1777532870455,47.89,75715.66,5.0,0.00925,1e-05,1.71999]
[1777532875491,47.89,75720.66,5.0,0.00929,1e-05,1.72624]
[1777532880525,47.89,75718.77,5.0,0.00928,1e-05,1.72388]
[1777532884806,47.89,75718.92,5.0,0.00928,1e-05,1.72406]
[1777532884807,47.89,75727.35,5.0,0.00934,1e-05,1.73463]
[1777532888293,47.89,75729.51,5.0,0.00936,1e-05,1.73734]
[1777532888586,47.89,75729.51,5.0,0.00936,1e-05,1.73734]
[1777532890192,47.89,75737.13,5.0,0.00942,1e-05,1.74695]
[1777532890595,47.89,75741.9,5.0,0.00945,1e-05,1.75298]
[1777532895405,47.89,75746.9,5.0,0.00949,1e-05,1.75933]
[1777532895651,47.89,75749.64,5.0,0.00951,1e-05,1.76281]
[1777532896685,47.89,75749.64,5.0,0.00951,1e-05,1.76281]
[1777532896754,47.89,75765.95,5.0,0.00964,1e-05,1.78366]
[1777532897448,47.89,75765.95,5.0,0.00964,1e-05,1.78366]
[1777532897656,47.89,75765.95,5.0,0.00964,1e-05,1.78366]
[1777532902696,47.89,75762.41,5.0,0.00961,1e-05,1.77935]
[1777532907729,47.89,75758.38,5.0,0.00958,1e-05,1.77419]
[1777532912764,47.89,75760.77,5.0,0.00959,1e-05,1.77591]
[1777532917799,47.89,75762.11,5.0,0.0096,1e-05,1.77763]
[1777532922834,47.89,75768.9,5.0,0.00966,1e-05,1.78634]
[1777532927870,47.89,75769.35,5.0,0.00966,1e-05,1.78699]
[1777532932904,47.89,75773.45,5.0,0.00969,1e-05,1.79247]
[1777532937941,47.9,75775.46,5.0,0.00971,1e-05,1.79517]
[1777532942973,47.9,75774.99,5.0,0.00971,1e-05,1.79482]
[1777532948016,47.9,75774.29,5.0,0.0097,1e-05,1.79403]
[1777532949020,47.9,75785.32,5.0,0.00979,1e-05,1.80837]
[1777532954056,47.9,75778.72,5.0,0.00974,1e-05,1.79987]
[1777532959091,47.9,75777.47,5.0,0.00973,1e-05,1.79825]
[1777532964131,47.9,75789.68,5.0,0.00983,1e-05,1.81409]
[1777532964924,47.9,75789.68,5.0,0.00983,1e-05,1.81409]
[1777532965138,47.9,75789.56,5.0,0.00983,1e-05,1.81394]
[1777532970180,47.9,75785.31,5.0,0.00979,1e-05,1.80841]
[1777532975213,47.9,75780.68,5.0,0.00975,1e-05,1.80105]
[1777532980249,47.9,75776.99,5.0,0.00972,1e-05,1.79628]
[1777532985285,47.9,75774.76,5.0,0.0097,1e-05,1.7934]
[1777532988823,47.9,75773.96,5.0,0.0097,1e-05,1.79237]
[1777532988911,47.9,75771.08,5.0,0.00967,1e-05,1.78865]
[1777532990258,47.9,75771.08,5.0,0.00967,1e-05,1.78865]
[1777532990936,47.9,75771.08,5.0,0.00967,1e-05,1.78865]
[1777532992690,47.9,75770.35,5.0,0.00967,1e-05,1.78771]
[1777532992779,47.9,75770.61,5.0,0.00967,1e-05,1.78805]
[1777532993415,47.9,75770.61,5.0,0.00967,1e-05,1.78805]
[1777532994348,47.9,75770.61,5.0,0.00967,1e-05,1.78805]
[1777532995711,47.9,75770.61,5.0,0.00967,1e-05,1.78805]
[1777532995759,47.9,75771.14,5.0,0.00967,1e-05,1.78873]
[1777532996200,47.9,75771.14,5.0,0.00967,1e-05,1.78873]
[1777532996363,47.9,75771.14,5.0,0.00967,1e-05,1.78873]
[1777532999298,47.9,75770.98,5.0,0.00967,1e-05,1.78853]
[1777532999382,47.9,75772.06,5.0,0.00968,1e-05,1.78992]
[1777533004417,47.9,75774.04,5.0,0.0097,1e-05,1.79247]
[1777533005200,47.9,75774.04,5.0,0.0097,1e-05,1.79247]
[1777533005423,47.9,75777.07,5.0,0.00972,1e-05,1.79638]
[1777533010459,47.9,75780.66,5.0,0.00975,1e-05,1.80103]
[1777533015497,47.9,75787.97,5.0,0.00981,1e-05,1.81051]
[1777533020530,47.9,75786.47,5.0,0.00979,1e-05,1.8086]
[1777533025565,47.9,75783.2,5.0,0.00977,1e-05,1.80436]
[1777533030599,47.9,75783.83,5.0,0.00977,1e-05,1.80528]
[1777533035637,47.9,75777.76,5.0,0.00972,1e-05,1.79621]
[1777533041679,47.9,75770.88,5.0,0.00967,1e-05,1.78744]
[1777533046714,47.9,75774.59,5.0,0.0097,1e-05,1.79222]
[1777533051748,47.9,75771.57,5.0,0.00967,1e-05,1.78833]
[1777533056783,47.9,75771.36,5.0,0.00967,1e-05,1.78806]
[1777533061819,47.9,75769.85,5.0,0.00966,1e-05,1.78611]
[1777533066855,47.9,75769.19,5.0,0.00965,1e-05,1.78546]
[1777533071871,47.9,75765.69,5.0,0.00963,1e-05,1.78118]
[1777533077931,47.9,75768.53,5.0,0.00965,1e-05,1.78489]
[1777533082967,47.9,75770.97,5.0,0.00967,1e-05,1.78803]
[1777533088002,47.9,75770.85,5.0,0.00967,1e-05,1.78788]
[1777533093038,47.9,75771.6,5.0,0.00967,1e-05,1.78756]
[1777533098073,47.9,75778.77,5.0,0.00973,1e-05,1.79702]
[1777533103108,47.9,75795.47,5.0,0.00986,1e-05,1.81886]
[1777533108143,47.9,75788.97,5.0,0.00981,1e-05,1.81043]
[1777533113177,47.9,75788.9,5.0,0.00981,1e-05,1.81039]
[1777533118213,47.9,75784.69,5.0,0.00977,1e-05,1.80498]
[1777533123248,47.91,75772.83,5.0,0.00968,1e-05,1.78977]
[1777533128282,47.91,75774.03,5.0,0.00969,1e-05,1.79154]
[1777533133317,47.92,75773.79,5.0,0.00971,1e-05,1.79434]
[1777533139121,47.94,75774.29,5.0,0.00974,1e-05,1.7987]
[1777533144396,47.95,75782.75,5.0,0.00982,1e-05,1.81271]
[1777533149431,47.97,75777.38,5.0,0.0098,1e-05,1.80876]
[1777533154467,47.98,75776.2,5.0,0.0098,1e-05,1.80892]
[1777533161519,48.0,75776.42,5.0,0.00983,1e-05,1.81344]
[1777533166552,48.02,75777.21,5.0,0.00985,1e-05,1.81746]
[1777533171587,48.03,75778.71,5.0,0.00988,1e-05,1.82239]
[1777533176622,48.05,75785.03,5.0,0.00995,1e-05,1.83356]
[1777533181657,48.06,75779.92,5.0,0.00993,1e-05,1.8298]
[1777533186691,48.07,75780.64,5.0,0.00995,1e-05,1.83364]
[1777533191727,48.09,75783.78,5.0,0.01,1e-05,1.84064]
[1777533196761,48.1,75781.13,5.0,0.00999,1e-05,1.84]
[1777533201797,48.11,75780.5,5.0,0.01001,1e-05,1.842]
[1777533206832,48.13,75779.36,5.0,0.01001,1e-05,1.84332]
[1777533211871,48.14,75774.05,5.0,0.00998,1e-05,1.83775]
[1777533216903,48.15,75767.27,5.0,0.00995,1e-05,1.83173]
[1777533221937,48.17,75768.57,5.0,0.00997,1e-05,1.8363]
[1777533226972,48.18,75766.39,5.0,0.00997,1e-05,1.83629]
[1777533232014,48.2,75766.53,5.0,0.01,1e-05,1.83988]
[1777533237045,48.21,75765.0,5.0,0.01,1e-05,1.84013]
[1777533242080,48.22,75752.75,5.0,0.00992,1e-05,1.82751]
[1777533247116,48.24,75746.23,5.0,0.00989,1e-05,1.82201]
[1777533252150,48.25,75751.6,5.0,0.00995,1e-05,1.83189]
[1777533256178,48.26,75763.12,5.0,0.01005,1e-05,1.84918]
[1777533261213,48.27,75766.29,5.0,0.0101,1e-05,1.85604]
[1777533266250,48.29,75764.78,5.0,0.0101,1e-05,1.85673]
[1777533271283,48.3,75767.03,5.0,0.01013,1e-05,1.86096]
[1777533276317,48.31,75768.21,5.0,0.01016,1e-05,1.86515]
[1777533281353,48.32,75768.88,5.0,0.01018,1e-05,1.86864]
[1777533286388,48.33,75770.29,5.0,0.01019,1e-05,1.87102]
[1777533291423,48.33,75771.38,5.0,0.0102,1e-05,1.87246]
[1777533296458,48.33,75772.8,5.0,0.01021,1e-05,1.87435]
[1777533301493,48.33,75773.22,5.0,0.01022,1e-05,1.87491]
[1777533306529,48.33,75773.43,5.0,0.01022,1e-05,1.87518]
[1777533311564,48.33,75773.37,5.0,0.01022,1e-05,1.8751]
[1777533316599,48.33,75772.6,5.0,0.01021,1e-05,1.87408]
[1777533321634,48.33,75772.33,5.0,0.01021,1e-05,1.87372]
[1777533326669,48.33,75772.06,5.0,0.01021,1e-05,1.87337]
[1777533331704,48.34,75773.25,5.0,0.01022,1e-05,1.87558]
[1777533336739,48.35,75775.2,5.0,0.01025,1e-05,1.88069]
[1777533341774,48.36,75774.91,5.0,0.01027,1e-05,1.88278]
[1777533346810,48.37,75773.37,5.0,0.01027,1e-05,1.88319]
[1777533351844,48.38,75774.06,5.0,0.01029,1e-05,1.8866]
[1777533356879,48.39,75774.66,5.0,0.01031,1e-05,1.88982]
[1777533361924,48.41,75779.46,5.0,0.01036,1e-05,1.89864]
[1777533364978,48.41,75792.38,5.0,0.01048,1e-05,1.91736]
[1777533369983,48.42,75794.89,5.0,0.01051,1e-05,1.92287]
[1777533375019,48.42,75788.58,5.0,0.01046,1e-05,1.91411]
[1777533380054,48.42,75790.5,5.0,0.01047,1e-05,1.91592]
[1777533385093,48.41,75785.72,5.0,0.01043,1e-05,1.9087]
[1777533390123,48.41,75784.78,5.0,0.01041,1e-05,1.9067]
[1777533395158,48.41,75785.56,5.0,0.01041,1e-05,1.90563]
[1777533400193,48.4,75789.63,5.0,0.01044,1e-05,1.91021]
[1777533405228,48.4,75784.71,5.0,0.01039,1e-05,1.90289]
[1777533410262,48.4,75783.43,5.0,0.01038,1e-05,1.9005]
[1777533416312,48.39,75783.11,5.0,0.01037,1e-05,1.89928]
[1777533421347,48.39,75781.87,5.0,0.01035,1e-05,1.89696]
[1777533426384,48.39,75778.27,5.0,0.01032,1e-05,1.89149]
[1777533431418,48.38,75778.06,5.0,0.01032,1e-05,1.89061]
[1777533436453,48.38,75776.85,5.0,0.0103,1e-05,1.88842]
[1777533441487,48.38,75768.68,5.0,0.01024,1e-05,1.87827]
[1777533446523,48.38,75767.02,5.0,0.01022,1e-05,1.8756]
[1777533451558,48.38,75765.1,5.0,0.0102,1e-05,1.87123]
[1777533456593,48.38,75767.74,5.0,0.01022,1e-05,1.87432]
[1777533459771,48.38,75768.0,5.0,0.01022,1e-05,1.87441]
[1777533460622,48.38,75768.06,5.0,0.01022,1e-05,1.8744]
[1777533465656,48.37,75774.61,5.0,0.01027,1e-05,1.88266]
[1777533471437,48.37,75773.77,5.0,0.01026,1e-05,1.88096]
[1777533476733,48.37,75775.27,5.0,0.01027,1e-05,1.88247]
[1777533481768,48.37,75774.78,5.0,0.01026,1e-05,1.88133]
[1777533486804,48.36,75778.93,5.0,0.01029,1e-05,1.88636]
[1777533491840,48.36,75779.91,5.0,0.01029,1e-05,1.88713]
[1777533496875,48.36,75778.35,5.0,0.01028,1e-05,1.88453]
[1777533501909,48.36,75780.52,5.0,0.01029,1e-05,1.88689]
[1777533506945,48.36,75780.67,5.0,0.01029,1e-05,1.88657]
[1777533511980,48.35,75779.98,5.0,0.01027,1e-05,1.88376]
[1777533517014,48.35,75778.77,5.0,0.01026,1e-05,1.88169]
[1777533522051,48.35,75779.12,5.0,0.01026,1e-05,1.88172]
[1777533527085,48.35,75775.79,5.0,0.01023,1e-05,1.87686]
[1777533532120,48.34,75773.35,5.0,0.01021,1e-05,1.87326]
[1777533537155,48.34,75774.37,5.0,0.01022,1e-05,1.87425]
[1777533542189,48.34,75776.13,5.0,0.01023,1e-05,1.87621]
[1777533547225,48.34,75780.84,5.0,0.01026,1e-05,1.88205]
[1777533552262,48.34,75780.66,5.0,0.01026,1e-05,1.88137]
[1777533557297,48.34,75779.61,5.0,0.01025,1e-05,1.87953]
[1777533563339,48.33,75780.0,5.0,0.01025,1e-05,1.87945]
[1777533568374,48.33,75780.14,5.0,0.01025,1e-05,1.87922]
[1777533573410,48.33,75778.71,5.0,0.01022,1e-05,1.87553]
[1777533576592,48.33,75766.56,5.0,0.01013,1e-05,1.85927]
[1777533582472,48.33,75765.96,5.0,0.01012,1e-05,1.85819]
[1777533587510,48.33,75766.68,5.0,0.01012,1e-05,1.85888]
[1777533592543,48.32,75766.11,5.0,0.01012,1e-05,1.85789]
[1777533597578,48.32,75765.18,5.0,0.01011,1e-05,1.85644]
[1777533598585,48.32,75754.06,5.0,0.01002,1e-05,1.84181]
[1777533601481,48.32,75753.11,5.0,0.01001,1e-05,1.84054]
[1777533603299,48.32,75750.4,5.0,0.00999,1e-05,1.83697]
[1777533603651,48.32,75750.4,5.0,0.00999,1e-05,1.83697]
[1777533606608,48.32,75749.98,5.0,0.00999,1e-05,1.83639]
[1777533611676,48.32,75751.36,5.0,0.01,1e-05,1.83811]
[1777533616713,48.32,75752.16,5.0,0.01,1e-05,1.83906]
[1777533621746,48.32,75754.85,5.0,0.01002,1e-05,1.84246]
[1777533626785,48.32,75755.9,5.0,0.01003,1e-05,1.84369]
[1777533631815,48.32,75754.03,5.0,0.01001,1e-05,1.83974]
[1777533636852,48.32,75765.53,5.0,0.0101,1e-05,1.85462]
[1777533642631,48.32,75772.83,5.0,0.01015,1e-05,1.86387]
[1777533647929,48.32,75772.68,5.0,0.01015,1e-05,1.86334]
[1777533653550,48.32,75776.21,5.0,0.01018,1e-05,1.86829]
[1777533659006,48.31,75775.11,5.0,0.01017,1e-05,1.86641]
[1777533664047,48.32,75772.26,5.0,0.01015,1e-05,1.86293]
[1777533669081,48.32,75777.46,5.0,0.01019,1e-05,1.87009]
[1777533674116,48.32,75776.42,5.0,0.01018,1e-05,1.86835]
[1777533679150,48.31,75775.69,5.0,0.01017,1e-05,1.86704]
[1777533684185,48.31,75774.94,5.0,0.01017,1e-05,1.86573]
[1777533689220,48.31,75774.5,5.0,0.01016,1e-05,1.86484]
[1777533694255,48.31,75774.35,5.0,0.01015,1e-05,1.86295]
[1777533699291,48.31,75774.34,5.0,0.01016,1e-05,1.86387]
[1777533704327,48.33,75780.87,5.0,0.01023,1e-05,1.87527]
[1777533709359,48.34,75780.05,5.0,0.01024,1e-05,1.87685]
[1777533714395,48.35,75779.38,5.0,0.01025,1e-05,1.8786]
[1777533719431,48.36,75776.08,5.0,0.01023,1e-05,1.87623]
[1777533724466,48.36,75777.2,5.0,0.01024,1e-05,1.87732]
[1777533729504,48.37,75776.16,5.0,0.01024,1e-05,1.87727]
[1777533734535,48.38,75775.85,5.0,0.01025,1e-05,1.87948]
[1777533740577,48.39,75775.06,5.0,0.01027,1e-05,1.88157]
[1777533745615,48.41,75769.71,5.0,0.01024,1e-05,1.87706]
[1777533750647,48.42,75767.24,5.0,0.01023,1e-05,1.87642]
[1777533755682,48.43,75763.0,5.0,0.01021,1e-05,1.87206]
[1777533760717,48.44,75762.85,5.0,0.01023,1e-05,1.87452]
[1777533765752,48.46,75765.19,5.0,0.01026,1e-05,1.88025]
[1777533770787,48.47,75767.39,5.0,0.01029,1e-05,1.88574]
[1777533775822,48.48,75765.84,5.0,0.0103,1e-05,1.88622]
[1777533780857,48.49,75766.75,5.0,0.01032,1e-05,1.88995]
[1777533785892,48.5,75769.61,5.0,0.01036,1e-05,1.89625]
[1777533790927,48.51,75768.73,5.0,0.01037,1e-05,1.89753]
[1777533795962,48.53,75770.25,5.0,0.0104,1e-05,1.90199]
[1777533800998,48.54,75771.07,5.0,0.01042,1e-05,1.90548]
[1777533806031,48.55,75771.98,5.0,0.01044,1e-05,1.90906]
[1777533811068,48.56,75774.0,5.0,0.01046,1e-05,1.91267]
[1777533816102,48.57,75775.68,5.0,0.01049,1e-05,1.91723]
[1777533821139,48.58,75777.07,5.0,0.01052,1e-05,1.92135]
[1777533826173,48.59,75777.15,5.0,0.01053,1e-05,1.92368]
[1777533831209,48.6,75784.77,5.0,0.01061,1e-05,1.93616]
[1777533836246,48.61,75782.86,5.0,0.01061,1e-05,1.93564]
[1777533841280,48.62,75781.48,5.0,0.01061,1e-05,1.93586]
[1777533846315,48.63,75781.92,5.0,0.01062,1e-05,1.93852]
[1777533851352,48.64,75778.09,5.0,0.01061,1e-05,1.93539]
[1777533856388,48.65,75776.91,5.0,0.01061,1e-05,1.93584]
[1777533861425,48.66,75778.93,5.0,0.01064,1e-05,1.94061]
[1777533866458,48.67,75776.92,5.0,0.01063,1e-05,1.93988]
[1777533871492,48.68,75775.09,5.0,0.01062,1e-05,1.93797]
[1777533876528,48.69,75774.96,5.0,0.01064,1e-05,1.93979]
[1777533881564,48.69,75774.29,5.0,0.01064,1e-05,1.94087]
[1777533886598,48.7,75776.37,5.0,0.01067,1e-05,1.94564]
[1777533891634,48.71,75775.97,5.0,0.01068,1e-05,1.94702]
[1777533896673,48.72,75776.41,5.0,0.0107,1e-05,1.94991]
[1777533901704,48.73,75775.34,5.0,0.0107,1e-05,1.95034]
[1777533906740,48.74,75774.68,5.0,0.01071,1e-05,1.95132]
[1777533911776,48.75,75775.15,5.0,0.01072,1e-05,1.95345]
[1777533913789,48.75,75787.39,5.0,0.01083,1e-05,1.97124]
[1777533918823,48.76,75796.79,5.0,0.01092,1e-05,1.98582]
[1777533923858,48.77,75801.82,5.0,0.01098,1e-05,1.99431]
[1777533929107,48.77,75808.19,5.0,0.01104,1e-05,2.00432]
[1777533934934,48.78,75805.69,5.0,0.01102,1e-05,2.00146]
[1777533939970,48.79,75799.22,5.0,0.01098,1e-05,1.99407]
[1777533945010,48.8,75798.6,5.0,0.01098,1e-05,1.9948]
[1777533950049,48.8,75797.35,5.0,0.01098,1e-05,1.99468]
[1777533955083,48.81,75798.3,5.0,0.011,1e-05,1.99759]
[1777533960118,48.82,75798.96,5.0,0.01101,1e-05,2.00009]
[1777533965156,48.83,75800.03,5.0,0.01103,1e-05,2.00314]
[1777533970190,48.83,75798.68,5.0,0.01103,1e-05,2.00279]
[1777533975225,48.84,75794.49,5.0,0.011,1e-05,1.99851]
[1777533980260,48.85,75793.29,5.0,0.011,1e-05,1.99837]
[1777533985329,48.85,75795.57,5.0,0.01103,1e-05,2.00303]
[1777533990351,48.86,75803.83,5.0,0.01111,1e-05,2.01591]
[1777533995389,48.87,75796.7,5.0,0.01105,1e-05,2.00593]
[1777533997400,48.87,75808.48,5.0,0.01116,1e-05,2.02289]
[1777534002437,48.87,75804.14,5.0,0.01113,1e-05,2.01815]
[1777534007472,48.88,75804.63,5.0,0.01114,1e-05,2.02018]
[1777534012508,48.89,75814.07,5.0,0.01123,1e-05,2.03469]
[1777534017543,48.89,75817.04,5.0,0.01127,1e-05,2.04007]
[1777534022578,48.9,75816.89,5.0,0.01127,1e-05,2.04102]
[1777534027615,48.9,75819.14,5.0,0.0113,1e-05,2.04529]
[1777534032648,48.91,75828.28,5.0,0.01139,1e-05,2.05921]
[1777534037684,48.91,75831.08,5.0,0.01142,1e-05,2.0641]
[1777534042719,48.91,75836.95,5.0,0.01147,1e-05,2.07331]
[1777534048761,48.92,75836.89,5.0,0.01148,1e-05,2.07421]
[1777534053797,48.92,75840.79,5.0,0.01151,1e-05,2.07906]
[1777534058832,48.93,75845.38,5.0,0.01156,1e-05,2.0864]
[1777534063867,48.93,75850.41,5.0,0.01161,1e-05,2.09444]
[1777534068902,48.93,75838.22,5.0,0.0115,1e-05,2.07772]
[1777534073936,48.94,75839.38,5.0,0.01152,1e-05,2.08016]
[1777534078972,48.94,75839.01,5.0,0.01152,1e-05,2.0804]
[1777534084010,48.94,75839.34,5.0,0.01153,1e-05,2.08164]
[1777534089045,48.95,75842.15,5.0,0.01156,1e-05,2.08638]
[1777534094079,48.95,75841.91,5.0,0.01156,1e-05,2.08677]
[1777534099115,48.95,75841.24,5.0,0.01156,1e-05,2.08653]
[1777534104152,48.96,75833.41,5.0,0.01149,1e-05,2.07617]
[1777534109187,48.96,75830.31,5.0,0.01147,1e-05,2.07259]
[1777534114330,48.96,75827.82,5.0,0.01145,1e-05,2.06824]
[1777534119330,48.97,75828.84,5.0,0.01146,1e-05,2.07055]
[1777534125406,48.97,75828.36,5.0,0.01146,1e-05,2.07106]
[1777534134363,48.98,75833.79,5.0,0.01152,1e-05,2.08026]
[1777534139398,48.98,75832.2,5.0,0.01151,1e-05,2.07879]
[1777534146158,48.99,75837.86,5.0,0.01157,1e-05,2.08797]
[1777534151483,48.99,75838.02,5.0,0.01158,1e-05,2.08893]
[1777534156517,48.99,75841.39,5.0,0.01161,1e-05,2.09448]
[1777534161552,49.0,75841.72,5.0,0.01162,1e-05,2.09564]
[1777534166587,49.0,75843.37,5.0,0.01164,1e-05,2.09867]
[1777534171622,49.0,75843.47,5.0,0.01163,1e-05,2.09796]
[1777534176657,49.01,75848.84,5.0,0.01169,1e-05,2.10628]
[1777534181692,49.01,75847.77,5.0,0.01168,1e-05,2.10533]
[1777534186728,49.01,75852.06,5.0,0.01172,1e-05,2.1121]
[1777534191762,49.01,75849.16,5.0,0.0117,1e-05,2.10847]
[1777534196797,49.02,75853.74,5.0,0.01175,1e-05,2.11564]
[1777534201834,49.02,75852.81,5.0,0.01174,1e-05,2.1148]
[1777534206869,49.02,75850.89,5.0,0.01173,1e-05,2.11254]
[1777534211904,49.02,75852.07,5.0,0.01174,1e-05,2.11475]
[1777534216940,49.02,75858.84,5.0,0.0118,1e-05,2.12503]
[1777534221974,49.03,75856.77,5.0,0.01179,1e-05,2.12242]
[1777534227009,49.03,75856.06,5.0,0.01178,1e-05,2.12178]
[1777534232044,49.03,75856.05,5.0,0.01178,1e-05,2.12068]
[1777534237079,49.03,75855.11,5.0,0.01177,1e-05,2.11967]
[1777534239352,49.03,75871.44,5.0,0.01192,1e-05,2.14352]
[1777534244128,49.03,75884.73,5.0,0.01205,1e-05,2.16302]
[1777534245704,49.03,75889.85,5.0,0.01209,1e-05,2.17055]
[1777534246142,49.03,75890.47,5.0,0.0121,1e-05,2.17141]
[1777534251178,49.03,75900.54,5.0,0.01219,1e-05,2.18613]
[1777534256213,49.03,75905.22,5.0,0.01223,1e-05,2.19269]
[1777534261248,49.03,75905.99,5.0,0.01224,1e-05,2.19351]
[1777534266283,49.03,75907.4,5.0,0.01225,1e-05,2.19528]
[1777534271322,49.03,75899.66,5.0,0.01217,1e-05,2.18349]
[1777534276355,49.02,75894.33,5.0,0.01212,1e-05,2.17544]
[1777534281390,49.02,75888.4,5.0,0.01207,1e-05,2.16661]
[1777534286425,49.02,75896.32,5.0,0.01214,1e-05,2.17818]
[1777534291460,49.02,75898.51,5.0,0.01215,1e-05,2.17972]
[1777534296495,49.02,75893.37,5.0,0.0121,1e-05,2.172]
[1777534301530,49.02,75887.7,5.0,0.01205,1e-05,2.16358]
[1777534306566,49.02,75877.48,5.0,0.01196,1e-05,2.14865]
[1777534311600,49.02,75874.61,5.0,0.01193,1e-05,2.1446]
[1777534317376,49.02,75872.49,5.0,0.01191,1e-05,2.14166]
[1777534322677,49.02,75867.84,5.0,0.01187,1e-05,2.13503]
[1777534327713,49.03,75861.75,5.0,0.01182,1e-05,2.12637]
[1777534332747,49.03,75864.67,5.0,0.01184,1e-05,2.13086]
[1777534337782,49.03,75866.36,5.0,0.01186,1e-05,2.13353]
[1777534342817,49.03,75865.14,5.0,0.01185,1e-05,2.13196]
[1777534347852,49.03,75864.76,5.0,0.01185,1e-05,2.13162]
[1777534352887,49.03,75873.27,5.0,0.01192,1e-05,2.14267]
[1777534357922,49.03,75872.91,5.0,0.01192,1e-05,2.14225]
[1777534362957,49.03,75872.8,5.0,0.01192,1e-05,2.14218]
[1777534367991,49.03,75869.61,5.0,0.01189,1e-05,2.13763]
[1777534373027,49.03,75870.3,5.0,0.01189,1e-05,2.1387]
[1777534378062,49.03,75869.41,5.0,0.01189,1e-05,2.13744]
[1777534383099,49.03,75867.86,5.0,0.01187,1e-05,2.13522]
[1777534388132,49.03,75867.13,5.0,0.01187,1e-05,2.13419]
[1777534392160,49.03,75878.14,5.0,0.01197,1e-05,2.15023]
[1777534397199,49.03,75887.25,5.0,0.01205,1e-05,2.16339]
[1777534402230,49.03,75889.2,5.0,0.01207,1e-05,2.16608]
[1777534407265,49.03,75891.81,5.0,0.01209,1e-05,2.16979]
[1777534409279,49.03,75903.74,5.0,0.0122,1e-05,2.18739]
[1777534414316,49.03,75909.2,5.0,0.01224,1e-05,2.19352]
[1777534419349,49.03,75907.84,5.0,0.01223,1e-05,2.19112]
[1777534424386,49.02,75908.97,5.0,0.01223,1e-05,2.19243]
[1777534428412,49.02,75924.21,5.0,0.01238,1e-05,2.2148]
[1777534433446,49.02,75922.24,5.0,0.01235,1e-05,2.21133]
[1777534438482,49.02,75918.26,5.0,0.01231,1e-05,2.20491]
[1777534443517,49.02,75915.77,5.0,0.01229,1e-05,2.20079]
[1777534448552,49.02,75917.85,5.0,0.0123,1e-05,2.20351]
[1777534453592,49.01,75928.69,5.0,0.0124,1e-05,2.21928]
[1777534455601,49.01,75948.25,5.0,0.01259,1e-05,2.24855]
[1777534460636,49.01,75949.12,5.0,0.01259,1e-05,2.24905]
[1777534465671,49.01,75946.6,5.0,0.01256,1e-05,2.24444]
[1777534470705,49.0,75945.91,5.0,0.01255,1e-05,2.2426]
[1777534475743,49.0,75946.2,5.0,0.01254,1e-05,2.24069]
[1777534480779,49.0,75947.12,5.0,0.01254,1e-05,2.24127]
[1777534485814,48.99,75946.59,5.0,0.01253,1e-05,2.23968]
[1777534490857,48.99,75947.5,5.0,0.01254,1e-05,2.24026]
[1777534495883,48.99,75945.79,5.0,0.01252,1e-05,2.2369]
[1777534500918,48.98,75940.61,5.0,0.01246,1e-05,2.22837]
[1777534503940,48.98,75929.22,5.0,0.01235,1e-05,2.21086]
[1777534508974,48.98,75930.4,5.0,0.01236,1e-05,2.21212]
[1777534514009,48.98,75931.24,5.0,0.01236,1e-05,2.21283]
[1777534519043,48.97,75931.59,5.0,0.01236,1e-05,2.2128]
[1777534524079,48.97,75919.89,5.0,0.01225,1e-05,2.1948]
[1777534529115,48.97,75918.31,5.0,0.01223,1e-05,2.19207]
[1777534534149,48.97,75918.97,5.0,0.01223,1e-05,2.19116]
[1777534539185,48.97,75914.77,5.0,0.01219,1e-05,2.18458]
[1777534544220,48.97,75908.85,5.0,0.01213,1e-05,2.17559]
[1777534549255,48.96,75907.25,5.0,0.01211,1e-05,2.17302]
[1777534554291,48.96,75907.63,5.0,0.01212,1e-05,2.17339]
[1777534559326,48.96,75903.21,5.0,0.01207,1e-05,2.16669]
[1777534564360,48.96,75893.62,5.0,0.01198,1e-05,2.15256]
[1777534569399,48.96,75899.77,5.0,0.01204,1e-05,2.1616]
[1777534574434,48.96,75903.01,5.0,0.01207,1e-05,2.16635]
[1777534579469,48.96,75907.5,5.0,0.01211,1e-05,2.17288]
[1777534584504,48.96,75908.67,5.0,0.01212,1e-05,2.17447]
[1777534587526,48.96,75922.12,5.0,0.01225,1e-05,2.19427]
[1777534592560,48.96,75915.68,5.0,0.01218,1e-05,2.18288]
[1777534597595,48.96,75926.68,5.0,0.01228,1e-05,2.19899]
[1777534602630,48.96,75926.6,5.0,0.01228,1e-05,2.19854]
[1777534607665,48.96,75933.64,5.0,0.01234,1e-05,2.20865]
[1777534612700,48.95,75931.69,5.0,0.01232,1e-05,2.2053]
[1777534614717,48.95,75944.08,5.0,0.01243,1e-05,2.2237]
[1777534619751,48.95,75943.9,5.0,0.01243,1e-05,2.22276]
[1777534624786,48.95,75940.6,5.0,0.01239,1e-05,2.21719]
[1777534629832,48.95,75940.12,5.0,0.01239,1e-05,2.21591]
[1777534634856,48.94,75930.73,5.0,0.01229,1e-05,2.20126]
[1777534639892,48.94,75924.5,5.0,0.01223,1e-05,2.1915]
[1777534644925,48.94,75927.08,5.0,0.01225,1e-05,2.19494]
[1777534649962,48.94,75926.32,5.0,0.01224,1e-05,2.19337]
[1777534654996,48.94,75926.72,5.0,0.01224,1e-05,2.19199]
[1777534660032,48.93,75929.22,5.0,0.01226,1e-05,2.19527]
[1777534665070,48.93,75926.71,5.0,0.01223,1e-05,2.19111]
[1777534670101,48.93,75927.86,5.0,0.01224,1e-05,2.19238]
[1777534675141,48.93,75925.95,5.0,0.01222,1e-05,2.18911]
[1777534679991,48.93,75937.04,5.0,0.01232,1e-05,2.20524]
[1777534685206,48.92,75944.18,5.0,0.01238,1e-05,2.21535]
[1777534690242,48.92,75952.54,5.0,0.01246,1e-05,2.22725]
[1777534695276,48.92,75958.31,5.0,0.01251,1e-05,2.23525]
[1777534698310,48.92,75970.9,5.0,0.01263,1e-05,2.25391]
[1777534703546,48.91,75964.06,5.0,0.01256,1e-05,2.2428]
[1777534707050,48.91,75947.86,5.0,0.0124,1e-05,2.21761]
[1777534711412,48.91,75938.86,5.0,0.0123,1e-05,2.20216]
[1777534716446,48.91,75932.63,5.0,0.01224,1e-05,2.19253]
[1777534721964,48.91,75927.0,5.0,0.01218,1e-05,2.18392]
[1777534722008,48.9,75943.91,5.0,0.01234,1e-05,2.20907]
[1777534727523,48.9,75944.0,5.0,0.01234,1e-05,2.20878]
[1777534732561,48.9,75939.19,5.0,0.01229,1e-05,2.20109]
[1777534737592,48.9,75944.73,5.0,0.01234,1e-05,2.20896]
[1777534742628,48.9,75952.5,5.0,0.01241,1e-05,2.22014]
[1777534746657,48.89,75965.34,5.0,0.01253,1e-05,2.23896]
[1777534751693,48.89,75976.44,5.0,0.01263,1e-05,2.25497]
[1777534753720,48.88,75988.7,5.0,0.01274,1e-05,2.27176]
[1777534754715,48.86,75999.8,5.0,0.01282,1e-05,2.28441]
[1777534759749,48.81,76007.18,5.0,0.01282,1e-05,2.28399]
[1777534764784,48.76,76018.33,5.0,0.01285,1e-05,2.28937]
[1777534769819,48.72,76011.82,5.0,0.01272,1e-05,2.26856]
[1777534774854,48.69,76011.83,5.0,0.01266,1e-05,2.25933]
[1777534779888,48.68,76008.29,5.0,0.01262,1e-05,2.25305]
[1777534784929,48.68,76008.68,5.0,0.01262,1e-05,2.25281]
[1777534789964,48.68,76000.73,5.0,0.01253,1e-05,2.23986]
[1777534794999,48.67,75997.45,5.0,0.0125,1e-05,2.23421]
[1777534800039,48.67,76008.1,5.0,0.0126,1e-05,2.24978]
[1777534805070,48.67,76008.15,5.0,0.01259,1e-05,2.24913]
[1777534810105,48.66,75998.97,5.0,0.0125,1e-05,2.23449]
[1777534815140,48.66,75998.24,5.0,0.01249,1e-05,2.23283]
[1777534820175,48.66,76001.54,5.0,0.01252,1e-05,2.23725]
[1777534825210,48.66,75998.73,5.0,0.01249,1e-05,2.23239]
[1777534831045,48.65,75999.14,5.0,0.01248,1e-05,2.23074]
[1777534835281,48.65,75976.26,5.0,0.01225,1e-05,2.19575]
[1777534841118,48.65,75978.31,5.0,0.01227,1e-05,2.19843]
[1777534846358,48.65,75980.76,5.0,0.01229,1e-05,2.20175]
[1777534851393,48.65,75985.01,5.0,0.01233,1e-05,2.20778]
[1777534856428,48.65,75993.74,5.0,0.01241,1e-05,2.22048]
[1777534861463,48.64,75993.29,5.0,0.0124,1e-05,2.21932]
[1777534864484,48.64,75981.66,5.0,0.01229,1e-05,2.20151]
[1777534869521,48.64,75975.43,5.0,0.01223,1e-05,2.19184]
[1777534874561,48.64,75970.06,5.0,0.01218,1e-05,2.18359]
[1777534876569,48.64,75982.2,5.0,0.01229,1e-05,2.20169]
[1777534881606,48.64,75986.88,5.0,0.01233,1e-05,2.20835]
[1777534886638,48.64,75987.62,5.0,0.01234,1e-05,2.20907]
[1777534891674,48.63,75991.51,5.0,0.01236,1e-05,2.21293]
[1777534896709,48.63,75984.68,5.0,0.0123,1e-05,2.20222]
[1777534901752,48.63,75984.87,5.0,0.0123,1e-05,2.20206]
[1777534906778,48.63,75984.96,5.0,0.01229,1e-05,2.20181]
[1777534911814,48.63,75985.32,5.0,0.01229,1e-05,2.20196]
[1777534916849,48.63,75985.64,5.0,0.0123,1e-05,2.20205]
[1777534921888,48.62,75985.87,5.0,0.0123,1e-05,2.202]
[1777534926918,48.62,75980.39,5.0,0.01224,1e-05,2.19348]
[1777534931953,48.62,75984.68,5.0,0.01228,1e-05,2.19958]
[1777534936989,48.62,75986.91,5.0,0.0123,1e-05,2.20256]
[1777534942024,48.62,75983.57,5.0,0.01226,1e-05,2.19719]
[1777534947059,48.62,75983.78,5.0,0.01226,1e-05,2.1972]
[1777534952094,48.62,75984.44,5.0,0.01226,1e-05,2.19634]
[1777534957128,48.61,75993.53,5.0,0.01234,1e-05,2.20969]
[1777534962164,48.61,75993.74,5.0,0.01234,1e-05,2.2096]
[1777534967199,48.61,75993.16,5.0,0.01234,1e-05,2.20831]
[1777534972234,48.61,75993.75,5.0,0.01234,1e-05,2.20878]
[1777534977270,48.61,75991.1,5.0,0.01231,1e-05,2.20438]
[1777534982305,48.61,75985.68,5.0,0.01226,1e-05,2.19585]
[1777534987340,48.6,75975.33,5.0,0.01216,1e-05,2.1801]
[1777534992375,48.6,75976.27,5.0,0.01217,1e-05,2.18132]
[1777534997410,48.6,75974.51,5.0,0.01215,1e-05,2.17854]
[1777535002445,48.6,75978.01,5.0,0.01218,1e-05,2.1836]
[1777535007481,48.6,75981.65,5.0,0.01221,1e-05,2.18885]
[1777535012516,48.6,75986.13,5.0,0.01225,1e-05,2.19379]
[1777535017551,48.6,75985.33,5.0,0.01224,1e-05,2.19236]
[1777535022585,48.6,75984.62,5.0,0.01223,1e-05,2.19107]
[1777535027620,48.6,75985.38,5.0,0.01223,1e-05,2.19198]
[1777535032655,48.6,75985.31,5.0,0.01223,1e-05,2.19161]
[1777535037691,48.59,75991.94,5.0,0.01229,1e-05,2.20123]
[1777535042728,48.59,75997.25,5.0,0.01234,1e-05,2.20883]
[1777535047762,48.59,76001.32,5.0,0.01238,1e-05,2.21452]
[1777535052798,48.59,76001.49,5.0,0.01237,1e-05,2.21431]
[1777535057835,48.59,76003.37,5.0,0.01239,1e-05,2.21672]
[1777535062867,48.59,75999.62,5.0,0.01235,1e-05,2.21068]
[1777535067902,48.58,76000.53,5.0,0.01236,1e-05,2.21169]
[1777535072937,48.58,75993.67,5.0,0.01228,1e-05,2.19936]
[1777535077972,48.58,75986.68,5.0,0.01221,1e-05,2.18864]
[1777535083007,48.58,75989.1,5.0,0.01223,1e-05,2.192]
[1777535088042,48.58,75983.36,5.0,0.01218,1e-05,2.18313]
[1777535093077,48.58,75980.8,5.0,0.01215,1e-05,2.17914]
[1777535096454,48.58,75991.76,5.0,0.01226,1e-05,2.19546]
[1777535098449,48.58,76019.01,5.0,0.01252,1e-05,2.2365]
[1777535104167,48.57,76022.08,5.0,0.01254,1e-05,2.24041]
[1777535105175,48.57,76033.84,5.0,0.01264,1e-05,2.25678]
[1777535110213,48.54,76033.49,5.0,0.01259,1e-05,2.24904]
[1777535115247,48.52,76035.12,5.0,0.01258,1e-05,2.24673]
[1777535120282,48.51,76036.06,5.0,0.01258,1e-05,2.24745]
[1777535125317,48.51,76033.17,5.0,0.01255,1e-05,2.2423]
[1777535130354,48.51,76029.21,5.0,0.01251,1e-05,2.23566]
[1777535135388,48.51,76029.21,5.0,0.0125,1e-05,2.23355]
[1777535140423,48.5,76028.41,5.0,0.01249,1e-05,2.23178]
[1777535145458,48.5,76020.72,5.0,0.01241,1e-05,2.21957]
[1777535150493,48.5,76018.32,5.0,0.01238,1e-05,2.21551]
[1777535155528,48.5,76017.97,5.0,0.01238,1e-05,2.21459]
[1777535160566,48.5,76017.71,5.0,0.01237,1e-05,2.21382]
[1777535165601,48.49,76020.64,5.0,0.0124,1e-05,2.21791]
[1777535170635,48.49,76018.59,5.0,0.01238,1e-05,2.21437]
[1777535175670,48.49,76011.51,5.0,0.01231,1e-05,2.20329]
[1777535180707,48.49,76010.17,5.0,0.01229,1e-05,2.20096]
[1777535185740,48.49,76004.9,5.0,0.01224,1e-05,2.19274]
[1777535190776,48.49,76006.92,5.0,0.01226,1e-05,2.19558]
[1777535195810,48.49,76011.09,5.0,0.01229,1e-05,2.20011]
[1777535200844,48.49,76013.35,5.0,0.01231,1e-05,2.20335]
[1777535205880,48.49,76015.66,5.0,0.01233,1e-05,2.20668]
[1777535210915,48.48,76017.69,5.0,0.01235,1e-05,2.20959]
[1777535215950,48.48,76017.95,5.0,0.01235,1e-05,2.20983]
[1777535220985,48.48,76020.74,5.0,0.01237,1e-05,2.2139]
[1777535226020,48.48,76031.86,5.0,0.01248,1e-05,2.23057]
[1777535231055,48.48,76035.67,5.0,0.01251,1e-05,2.23598]
[1777535236096,48.48,76045.57,5.0,0.01261,1e-05,2.25049]
[1777535241127,48.48,76047.18,5.0,0.01262,1e-05,2.25248]
[1777535246161,48.47,76048.51,5.0,0.01263,1e-05,2.25376]
[1777535251195,48.47,76048.61,5.0,0.01261,1e-05,2.25167]
[1777535256230,48.47,76050.24,5.0,0.01263,1e-05,2.25351]
[1777535261265,48.44,76061.28,5.0,0.01269,1e-05,2.26313]
[1777535266300,48.41,76061.4,5.0,0.01264,1e-05,2.25596]
[1777535269507,48.39,76074.0,5.0,0.01273,1e-05,2.27099]
[1777535275364,48.36,76057.87,5.0,0.01253,1e-05,2.23972]
[1777535280398,48.36,76055.44,5.0,0.01251,1e-05,2.23547]
[1777535285434,48.36,76058.13,5.0,0.01253,1e-05,2.23909]
[1777535287621,48.35,76070.5,5.0,0.01265,1e-05,2.25787]
[1777535293488,48.35,76067.89,5.0,0.01262,1e-05,2.25301]
[1777535298524,48.35,76058.96,5.0,0.01253,1e-05,2.23867]
[1777535303559,48.35,76058.3,5.0,0.01252,1e-05,2.23713]
[1777535308594,48.34,76059.3,5.0,0.01252,1e-05,2.23812]
[1777535313629,48.34,76061.31,5.0,0.01253,1e-05,2.23906]
[1777535318664,48.34,76064.18,5.0,0.01256,1e-05,2.24287]
[1777535323699,48.34,76065.94,5.0,0.01257,1e-05,2.24496]
[1777535328734,48.33,76063.82,5.0,0.01254,1e-05,2.24106]
[1777535333769,48.33,76062.89,5.0,0.01253,1e-05,2.23903]
[1777535334447,48.33,76062.89,5.0,0.01253,1e-05,2.23903]
[1777535334782,48.33,76062.35,5.0,0.01253,1e-05,2.23809]
[1777535340819,48.33,76059.78,5.0,0.0125,1e-05,2.23344]
[1777535345700,48.33,76057.04,5.0,0.01247,1e-05,2.22878]
[1777535345776,48.33,76056.09,5.0,0.01246,1e-05,2.22722]
[1777535350888,48.32,76053.73,5.0,0.01243,1e-05,2.22307]
[1777535354427,48.32,76053.43,5.0,0.01243,1e-05,2.22239]
[1777535354431,48.32,76052.93,5.0,0.01242,1e-05,2.22141]
[1777535359951,48.32,76049.05,5.0,0.01238,1e-05,2.21496]
[1777535364986,48.32,76049.56,5.0,0.01238,1e-05,2.21523]
[1777535370023,48.31,76051.8,5.0,0.0124,1e-05,2.21816]
[1777535375058,48.31,76053.26,5.0,0.0124,1e-05,2.21837]
[1777535380093,48.31,76053.72,5.0,0.0124,1e-05,2.21861]
[1777535385134,48.31,76056.06,5.0,0.01242,1e-05,2.22168]
[1777535385971,48.31,76056.06,5.0,0.01242,1e-05,2.22168]
[1777535386135,48.31,76062.25,5.0,0.01248,1e-05,2.23103]
[1777535388199,48.31,76069.25,5.0,0.01255,1e-05,2.24163]
[1777535388359,48.3,76070.14,5.0,0.01255,1e-05,2.24148]
[1777535391245,48.3,76073.23,5.0,0.01258,1e-05,2.2461]
[1777535391348,48.29,76082.15,5.0,0.01265,1e-05,2.25701]
[1777535393671,48.29,76082.15,5.0,0.01265,1e-05,2.25701]
[1777535393699,48.28,76087.37,5.0,0.01268,1e-05,2.26191]
[1777535398219,48.27,76098.8,5.0,0.01277,1e-05,2.27749]
[1777535400707,48.27,76098.75,5.0,0.01277,1e-05,2.27723]
[1777535404875,48.25,76099.83,5.0,0.01276,1e-05,2.27461]
[1777535406433,48.24,76113.09,5.0,0.01287,1e-05,2.2927]
[1777535407169,48.24,76113.09,5.0,0.01287,1e-05,2.2927]
[1777535410933,48.22,76111.58,5.0,0.01283,1e-05,2.28683]
[1777535414925,48.21,76105.08,5.0,0.01275,1e-05,2.27331]
[1777535416627,48.2,76105.52,5.0,0.01275,1e-05,2.27316]
[1777535422391,48.18,76113.11,5.0,0.01278,1e-05,2.27912]
[1777535427426,48.16,76112.03,5.0,0.01275,1e-05,2.27331]
[1777535432462,48.16,76113.38,5.0,0.01274,1e-05,2.27245]
[1777535437496,48.15,76113.76,5.0,0.01274,1e-05,2.27239]
[1777535442531,48.15,76112.52,5.0,0.01272,1e-05,2.26985]
[1777535447567,48.15,76109.09,5.0,0.01269,1e-05,2.26393]
[1777535451596,48.14,76097.27,5.0,0.01256,1e-05,2.24422]
[1777535455624,48.14,76082.5,5.0,0.01242,1e-05,2.22125]
[1777535460659,48.14,76085.04,5.0,0.01244,1e-05,2.22488]
[1777535465697,48.14,76086.45,5.0,0.01245,1e-05,2.22671]
[1777535470729,48.14,76083.6,5.0,0.01242,1e-05,2.222]
[1777535476771,48.14,76081.44,5.0,0.0124,1e-05,2.21833]
[1777535480800,48.14,76068.72,5.0,0.01227,1e-05,2.19876]
[1777535485834,48.14,76075.35,5.0,0.01234,1e-05,2.20862]
[1777535490869,48.13,76075.07,5.0,0.01233,1e-05,2.20798]
[1777535495906,48.13,76069.32,5.0,0.01227,1e-05,2.1975]
[1777535500956,48.13,76065.26,5.0,0.01223,1e-05,2.19115]
[1777535505989,48.13,76062.91,5.0,0.01221,1e-05,2.18783]
[1777535511028,48.13,76049.96,5.0,0.01208,1e-05,2.16853]
[1777535516063,48.14,76051.61,5.0,0.01211,1e-05,2.17267]
[1777535521098,48.14,76048.76,5.0,0.01208,1e-05,2.16859]
[1777535524682,48.15,76034.8,5.0,0.01196,1e-05,2.14883]
[1777535530162,48.16,76026.53,5.0,0.01191,1e-05,2.14047]
[1777535536010,48.18,76022.52,5.0,0.0119,1e-05,2.13869]
[1777535539705,48.18,76018.28,5.0,0.01186,1e-05,2.13259]
[1777535539806,48.18,76017.3,5.0,0.01185,1e-05,2.13131]
[1777535545278,48.19,76016.72,5.0,0.01185,1e-05,2.1309]
[1777535550309,48.19,76012.31,5.0,0.01181,1e-05,2.12488]
[1777535555425,48.19,76017.01,5.0,0.01185,1e-05,2.13076]
[1777535557026,48.19,76017.01,5.0,0.01185,1e-05,2.13076]
[1777535557038,48.19,76008.74,5.0,0.01177,1e-05,2.11873]
[1777535558225,48.19,76008.74,5.0,0.01177,1e-05,2.11873]
[1777535558376,48.19,76005.2,5.0,0.01174,1e-05,2.11363]
[1777535563412,48.19,76006.52,5.0,0.01176,1e-05,2.11611]
[1777535568447,48.2,76012.16,5.0,0.01182,1e-05,2.1258]
[1777535573483,48.2,76018.08,5.0,0.01188,1e-05,2.13502]
[1777535578518,48.2,76010.05,5.0,0.0118,1e-05,2.12355]
[1777535583553,48.21,76008.24,5.0,0.0118,1e-05,2.1222]
[1777535588588,48.21,76007.93,5.0,0.0118,1e-05,2.12216]
[1777535593624,48.21,76005.41,5.0,0.01178,1e-05,2.11888]
[1777535598659,48.21,76010.32,5.0,0.01182,1e-05,2.12647]
[1777535603694,48.22,76010.02,5.0,0.01182,1e-05,2.12637]
[1777535608729,48.22,76009.06,5.0,0.01182,1e-05,2.12529]
[1777535613764,48.22,76012.06,5.0,0.01184,1e-05,2.12851]
[1777535618799,48.22,76011.43,5.0,0.01183,1e-05,2.12788]
[1777535623833,48.22,76010.73,5.0,0.01183,1e-05,2.12716]
[1777535628869,48.22,76009.2,5.0,0.01182,1e-05,2.12524]
[1777535633904,48.22,76009.36,5.0,0.01182,1e-05,2.12582]
[1777535637932,48.23,76025.05,5.0,0.01197,1e-05,2.14933]
[1777535642967,48.23,76030.97,5.0,0.01202,1e-05,2.15827]
[1777535648004,48.23,76032.51,5.0,0.01204,1e-05,2.16065]
[1777535653037,48.23,76030.08,5.0,0.01202,1e-05,2.1571]
[1777535658073,48.23,76027.76,5.0,0.012,1e-05,2.15373]
[1777535663108,48.23,76020.39,5.0,0.01193,1e-05,2.14289]
[1777535668143,48.23,76020.65,5.0,0.01193,1e-05,2.14346]
[1777535673178,48.23,76023.87,5.0,0.01195,1e-05,2.14689]
[1777535678213,48.23,76024.62,5.0,0.01196,1e-05,2.1482]
[1777535683248,48.23,76030.19,5.0,0.01202,1e-05,2.15664]
[1777535688284,48.23,76032.77,5.0,0.01204,1e-05,2.16057]
[1777535693330,48.23,76033.44,5.0,0.01205,1e-05,2.16166]
[1777535698365,48.23,76031.78,5.0,0.01203,1e-05,2.15929]
[1777535700381,48.23,76047.55,5.0,0.01218,1e-05,2.18296]
[1777535706085,48.23,76050.44,5.0,0.01221,1e-05,2.18719]
[1777535711457,48.23,76051.12,5.0,0.01221,1e-05,2.18802]
[1777535716492,48.23,76054.47,5.0,0.01225,1e-05,2.19296]
[1777535721527,48.23,76057.55,5.0,0.01227,1e-05,2.19751]
[1777535726562,48.23,76056.15,5.0,0.01226,1e-05,2.19529]
[1777535731597,48.23,76054.29,5.0,0.01223,1e-05,2.19082]
[1777535736632,48.23,76053.12,5.0,0.01222,1e-05,2.18897]
[1777535741671,48.23,76057.55,5.0,0.01226,1e-05,2.19554]
[1777535746702,48.23,76058.2,5.0,0.01227,1e-05,2.19642]
[1777535751737,48.23,76059.02,5.0,0.01228,1e-05,2.19756]
[1777535756772,48.23,76059.48,5.0,0.01228,1e-05,2.19816]
[1777535761808,48.23,76060.69,5.0,0.01229,1e-05,2.1999]
[1777535766843,48.23,76059.36,5.0,0.01228,1e-05,2.19781]
[1777535771877,48.23,76059.78,5.0,0.01228,1e-05,2.19838]
[1777535776914,48.23,76059.98,5.0,0.01228,1e-05,2.19863]
[1777535781948,48.23,76060.66,5.0,0.01229,1e-05,2.19959]
[1777535786983,48.22,76054.91,5.0,0.01223,1e-05,2.19089]
[1777535792019,48.23,76051.74,5.0,0.0122,1e-05,2.1846]
[1777535797053,48.23,76052.07,5.0,0.0122,1e-05,2.18518]
[1777535802088,48.23,76049.37,5.0,0.01217,1e-05,2.18123]
[1777535807123,48.23,76049.76,5.0,0.01218,1e-05,2.18194]
[1777535812157,48.23,76051.27,5.0,0.01219,1e-05,2.18434]
[1777535817194,48.23,76056.16,5.0,0.01224,1e-05,2.19179]
[1777535822228,48.23,76057.25,5.0,0.01225,1e-05,2.19348]
[1777535824242,48.23,76069.68,5.0,0.01237,1e-05,2.21232]
[1777535828270,48.23,76082.66,5.0,0.0125,1e-05,2.23204]
[1777535831358,48.23,76075.77,5.0,0.01243,1e-05,2.22127]
[1777535831921,48.23,76075.77,5.0,0.01243,1e-05,2.22127]
[1777535839347,48.23,76061.46,5.0,0.01229,1e-05,2.19928]
[1777535844381,48.22,76059.64,5.0,0.01227,1e-05,2.19648]
[1777535849417,48.23,76052.66,5.0,0.0122,1e-05,2.18595]
[1777535854452,48.23,76053.74,5.0,0.01221,1e-05,2.18609]
[1777535859487,48.23,76055.86,5.0,0.01223,1e-05,2.18935]
[1777535864522,48.23,76047.41,5.0,0.01215,1e-05,2.17671]
[1777535869557,48.23,76041.32,5.0,0.01209,1e-05,2.16774]
[1777535874595,48.23,76043.59,5.0,0.01211,1e-05,2.17135]
[1777535877349,48.23,76043.76,5.0,0.01211,1e-05,2.17165]
[1777535877612,48.23,76044.54,5.0,0.01212,1e-05,2.17292]
[1777535881632,48.23,76045.04,5.0,0.01213,1e-05,2.17382]
[1777535881730,48.23,76047.31,5.0,0.01215,1e-05,2.17729]
[1777535882648,48.23,76047.31,5.0,0.01215,1e-05,2.17734]
[1777535887685,48.23,76051.3,5.0,0.01219,1e-05,2.1836]
[1777535892718,48.23,76051.63,5.0,0.0122,1e-05,2.18435]
[1777535897755,48.23,76056.72,5.0,0.01225,1e-05,2.19226]
[1777535902790,48.23,76058.32,5.0,0.01226,1e-05,2.19484]
[1777535908834,48.23,76057.13,5.0,0.01225,1e-05,2.1932]
[1777535915879,48.23,76057.2,5.0,0.01224,1e-05,2.19193]
[1777535920916,48.24,76058.79,5.0,0.01226,1e-05,2.19442]
[1777535925950,48.24,76066.95,5.0,0.01234,1e-05,2.20679]
[1777535930988,48.24,76062.54,5.0,0.0123,1e-05,2.20009]
[1777535936021,48.23,76060.69,5.0,0.01228,1e-05,2.19728]
[1777535941063,48.23,76064.54,5.0,0.01232,1e-05,2.20311]
[1777535946099,48.23,76064.5,5.0,0.01231,1e-05,2.20297]
[1777535947703,48.23,76063.3,5.0,0.0123,1e-05,2.20114]
[1777535948112,48.23,76063.62,5.0,0.01231,1e-05,2.20161]
[1777535950349,48.23,76062.68,5.0,0.0123,1e-05,2.20016]
[1777535950393,48.23,76061.03,5.0,0.01228,1e-05,2.19765]
[1777535956168,48.23,76058.45,5.0,0.01226,1e-05,2.19364]
[1777535956741,48.23,76058.45,5.0,0.01226,1e-05,2.19364]
[1777535957175,48.23,76058.12,5.0,0.01225,1e-05,2.19312]
[1777535962211,48.23,76057.1,5.0,0.01224,1e-05,2.19148]
[1777535967225,48.23,76056.24,5.0,0.01223,1e-05,2.19008]
[1777535967326,48.23,76055.27,5.0,0.01222,1e-05,2.18859]
[1777535973289,48.23,76053.29,5.0,0.0122,1e-05,2.18389]
[1777535978324,48.23,76052.43,5.0,0.01219,1e-05,2.18247]
[1777535983358,48.23,76050.64,5.0,0.01217,1e-05,2.17964]
[1777535988394,48.23,76049.6,5.0,0.01216,1e-05,2.17795]
[1777535993430,48.23,76049.2,5.0,0.01215,1e-05,2.17722]
[1777535995467,48.23,76064.95,5.0,0.0123,1e-05,2.20095]
[1777535996496,48.23,76072.53,5.0,0.01238,1e-05,2.2124]
[1777535996561,48.23,76071.1,5.0,0.01236,1e-05,2.21022]
[1777536000538,48.23,76073.45,5.0,0.01238,1e-05,2.21371]
[1777536002337,48.23,76138.33,5.0,0.01302,1e-05,2.31429]
[1777536000101,48.23,76138.33,5.0,0.01302,1e-05,2.31429]
[1777536007730,48.23,76138.33,5.0,0.01302,1e-05,2.31429]
[1777536012349,48.23,76136.52,5.0,0.01301,1e-05,2.31144]
[1777536012369,48.23,76125.53,5.0,0.0129,1e-05,2.29417]
[1777536013799,48.23,76059.09,5.0,0.01225,1e-05,2.19192]
[1777536019406,48.23,76067.59,5.0,0.01233,1e-05,2.2048]
[1777536022672,48.23,76052.88,5.0,0.01219,1e-05,2.18255]
[1777536027710,48.23,76046.9,5.0,0.01213,1e-05,2.17356]
[1777536032746,48.23,76042.39,5.0,0.01208,1e-05,2.16525]
[1777536034761,48.23,76027.37,5.0,0.01194,1e-05,2.14286]
[1777536039795,48.23,76022.03,5.0,0.01189,1e-05,2.13494]
[1777536044828,48.23,76016.88,5.0,0.01184,1e-05,2.12733]
[1777536049871,48.23,76021.93,5.0,0.01189,1e-05,2.13479]
[1777536054905,48.23,76020.02,5.0,0.01187,1e-05,2.13197]
[1777536059942,48.23,76018.14,5.0,0.01185,1e-05,2.12919]
[1777536064982,48.23,76016.67,5.0,0.01184,1e-05,2.12702]
[1777536070019,48.23,76021.87,5.0,0.01189,1e-05,2.1347]
[1777536075050,48.23,76018.31,5.0,0.01185,1e-05,2.12944]
[1777536080086,48.23,76021.04,5.0,0.01188,1e-05,2.13347]
[1777536085120,48.23,76034.29,5.0,0.012,1e-05,2.15315]
[1777536090157,48.23,76039.26,5.0,0.01205,1e-05,2.16057]
[1777536095191,48.23,76044.88,5.0,0.01209,1e-05,2.16743]
[1777536100225,48.23,76052.58,5.0,0.01217,1e-05,2.17899]
[1777536105262,48.23,76036.23,5.0,0.01201,1e-05,2.1545]
[1777536108283,48.23,76017.38,5.0,0.01184,1e-05,2.12653]
[1777536113319,48.23,76010.09,5.0,0.01177,1e-05,2.1158]
[1777536118352,48.23,76005.13,5.0,0.01172,1e-05,2.10852]
[1777536123389,48.23,76017.69,5.0,0.01184,1e-05,2.12699]
[1777536128422,48.23,76021.36,5.0,0.01187,1e-05,2.13241]
[1777536133457,48.23,76018.77,5.0,0.01185,1e-05,2.12859]
[1777536138493,48.23,76020.91,5.0,0.01187,1e-05,2.13175]
[1777536143528,48.23,76016.26,5.0,0.01183,1e-05,2.12488]
[1777536148563,48.23,76017.28,5.0,0.01184,1e-05,2.12639]
[1777536153598,48.23,76015.33,5.0,0.01181,1e-05,2.12198]
[1777536158636,48.23,76016.74,5.0,0.01182,1e-05,2.12406]
[1777536163672,48.23,76016.04,5.0,0.01182,1e-05,2.12303]
[1777536168707,48.23,76014.3,5.0,0.0118,1e-05,2.12046]
[1777536173741,48.23,76014.56,5.0,0.0118,1e-05,2.12085]
[1777536178777,48.23,76009.83,5.0,0.01176,1e-05,2.11389]
[1777536183813,48.23,76016.63,5.0,0.01182,1e-05,2.1239]
[1777536188847,48.23,76016.64,5.0,0.01182,1e-05,2.12391]
[1777536192289,48.23,76014.8,5.0,0.0118,1e-05,2.1212]
[1777536192344,48.23,76019.54,5.0,0.01185,1e-05,2.12819]
[1777536197910,48.23,76020.11,5.0,0.01186,1e-05,2.12966]
[1777536200677,48.23,76031.3,5.0,0.01196,1e-05,2.14643]
[1777536202647,48.23,76031.3,5.0,0.01196,1e-05,2.1465]
[1777536202944,48.23,76029.55,5.0,0.01195,1e-05,2.14405]
[1777536204179,48.23,76029.55,5.0,0.01195,1e-05,2.14405]
[1777536204205,48.23,76025.44,5.0,0.01191,1e-05,2.13803]
[1777536206210,48.23,76025.44,5.0,0.01191,1e-05,2.13811]
[1777536206268,48.23,76023.89,5.0,0.0119,1e-05,2.1359]
[1777536206837,48.23,76023.89,5.0,0.0119,1e-05,2.13598]
[1777536212012,48.24,76029.95,5.0,0.01195,1e-05,2.1438]
[1777536218052,48.24,76038.47,5.0,0.01203,1e-05,2.15676]
[1777536220276,48.24,76038.85,5.0,0.01203,1e-05,2.15738]
[1777536220376,48.24,76037.76,5.0,0.01202,1e-05,2.15579]
[1777536223323,48.24,76035.59,5.0,0.012,1e-05,2.15266]
[1777536223425,48.24,76032.99,5.0,0.01198,1e-05,2.14884]
[1777536224000,48.24,76032.99,5.0,0.01198,1e-05,2.14884]
[1777536224100,48.24,76031.93,5.0,0.01197,1e-05,2.14732]
[1777536225209,48.24,76031.93,5.0,0.01197,1e-05,2.14732]
[1777536225308,48.24,76032.16,5.0,0.01197,1e-05,2.14772]
[1777536228179,48.24,76033.57,5.0,0.01199,1e-05,2.14992]
[1777536228225,48.24,76037.35,5.0,0.01202,1e-05,2.1556]
[1777536234165,48.24,76037.26,5.0,0.01202,1e-05,2.15573]
[1777536237090,48.24,76038.76,5.0,0.01204,1e-05,2.15806]
[1777536237247,48.24,76038.76,5.0,0.01204,1e-05,2.15806]
[1777536243067,48.24,76047.7,5.0,0.01212,1e-05,2.17166]
[1777536243228,48.24,76051.81,5.0,0.01216,1e-05,2.17785]
[1777536248265,48.24,76053.13,5.0,0.01218,1e-05,2.17987]
[1777536250279,48.24,76065.42,5.0,0.01229,1e-05,2.19843]
[1777536255314,48.24,76059.09,5.0,0.01223,1e-05,2.1888]
[1777536260349,48.24,76064.12,5.0,0.01228,1e-05,2.19635]
[1777536265384,48.24,76059.6,5.0,0.01224,1e-05,2.18947]
[1777536270420,48.24,76061.08,5.0,0.01225,1e-05,2.19167]
[1777536273440,48.24,76080.19,5.0,0.01243,1e-05,2.21911]
[1777536278475,48.24,76090.21,5.0,0.01252,1e-05,2.23411]
[1777536283510,48.24,76090.35,5.0,0.01252,1e-05,2.23396]
[1777536288547,48.24,76089.0,5.0,0.0125,1e-05,2.23152]
[1777536293582,48.24,76093.12,5.0,0.01254,1e-05,2.23747]
[1777536298617,48.23,76091.67,5.0,0.01253,1e-05,2.23482]
[1777536303654,48.23,76091.44,5.0,0.01252,1e-05,2.23404]
[1777536308687,48.23,76084.42,5.0,0.01245,1e-05,2.22293]
[1777536310701,48.23,76095.55,5.0,0.01256,1e-05,2.23984]
[1777536315208,48.23,76099.72,5.0,0.01259,1e-05,2.24584]
[1777536315739,48.23,76100.2,5.0,0.0126,1e-05,2.24647]
[1777536316743,48.23,76112.61,5.0,0.01272,1e-05,2.26555]
[1777536318758,48.23,76124.03,5.0,0.01283,1e-05,2.28301]
[1777536323794,48.19,76134.09,5.0,0.01288,1e-05,2.29108]
[1777536328826,48.16,76125.36,5.0,0.01275,1e-05,2.26996]
[1777536333862,48.16,76123.32,5.0,0.01271,1e-05,2.26448]
[1777536336883,48.16,76134.89,5.0,0.01282,1e-05,2.28188]
[1777536341920,48.15,76134.83,5.0,0.01282,1e-05,2.28097]
[1777536346955,48.15,76134.75,5.0,0.01281,1e-05,2.28006]
[1777536351990,48.15,76136.06,5.0,0.01282,1e-05,2.28133]
[1777536357026,48.14,76129.0,5.0,0.01275,1e-05,2.26961]
[1777536360048,48.14,76117.12,5.0,0.01263,1e-05,2.25082]
[1777536364762,48.14,76121.92,5.0,0.01267,1e-05,2.25791]
[1777536364832,48.14,76103.11,5.0,0.01249,1e-05,2.2288]
[1777536365462,48.14,76103.11,5.0,0.01249,1e-05,2.2288]
[1777536365474,48.14,76093.99,5.0,0.0124,1e-05,2.21477]
[1777536366262,48.14,76093.99,5.0,0.0124,1e-05,2.21477]
[1777536366361,48.14,76088.28,5.0,0.01234,1e-05,2.20603]
[1777536367568,48.14,76088.28,5.0,0.01234,1e-05,2.20603]
[1777536367613,48.14,76084.98,5.0,0.01231,1e-05,2.20098]
[1777536373140,48.14,76085.72,5.0,0.01232,1e-05,2.202]
[1777536378174,48.14,76082.55,5.0,0.01228,1e-05,2.19711]
[1777536383208,48.14,76085.97,5.0,0.01232,1e-05,2.20222]
[1777536388245,48.14,76085.6,5.0,0.01231,1e-05,2.20156]
[1777536394286,48.14,76083.43,5.0,0.01228,1e-05,2.19661]
[1777536399319,48.14,76082.16,5.0,0.01227,1e-05,2.19465]
[1777536404469,48.14,76083.32,5.0,0.01228,1e-05,2.19637]
[1777536409504,48.14,76082.32,5.0,0.01227,1e-05,2.19481]
[1777536414427,48.14,76077.87,5.0,0.01223,1e-05,2.18804]
[1777536414479,48.14,76069.16,5.0,0.01215,1e-05,2.17489]
[1777536416036,48.14,76069.16,5.0,0.01215,1e-05,2.1749]
[1777536416447,48.14,76071.58,5.0,0.01217,1e-05,2.17857]
[1777536420045,48.14,76074.35,5.0,0.0122,1e-05,2.18277]
[1777536420812,48.14,76074.35,5.0,0.0122,1e-05,2.18277]
[1777536423477,48.14,76070.91,5.0,0.01216,1e-05,2.17759]
[1777536423574,48.14,76071.47,5.0,0.01217,1e-05,2.17844]
[1777536429537,48.14,76073.24,5.0,0.01219,1e-05,2.18114]
[1777536434573,48.14,76074.41,5.0,0.0122,1e-05,2.18289]
[1777536439608,48.14,76070.92,5.0,0.01216,1e-05,2.17762]
[1777536442630,48.14,76058.09,5.0,0.01204,1e-05,2.15838]
[1777536447665,48.14,76063.14,5.0,0.01209,1e-05,2.16609]
[1777536452701,48.14,76053.45,5.0,0.01199,1e-05,2.15016]
[1777536457734,48.14,76055.15,5.0,0.01201,1e-05,2.15294]
[1777536461764,48.14,76044.09,5.0,0.01191,1e-05,2.13669]
[1777536466799,48.15,76045.16,5.0,0.01192,1e-05,2.13938]
[1777536471834,48.15,76042.36,5.0,0.0119,1e-05,2.1356]
[1777536476869,48.15,76047.82,5.0,0.01196,1e-05,2.14482]
[1777536481905,48.15,76049.3,5.0,0.01197,1e-05,2.14735]
[1777536485933,48.16,76034.78,5.0,0.01184,1e-05,2.12608]
[1777536486520,48.16,76034.78,5.0,0.01184,1e-05,2.12608]
[1777536486939,48.16,76034.08,5.0,0.01184,1e-05,2.12604]
[1777536488329,48.16,76032.53,5.0,0.01183,1e-05,2.12473]
[1777536488953,48.16,76032.28,5.0,0.01183,1e-05,2.12436]
[1777536493991,48.18,76030.02,5.0,0.01183,1e-05,2.12483]
[1777536499024,48.19,76029.71,5.0,0.01184,1e-05,2.1256]
[1777536504065,48.19,76027.26,5.0,0.01182,1e-05,2.12249]
[1777536509099,48.19,76024.02,5.0,0.01179,1e-05,2.11815]
[1777536514134,48.19,76022.78,5.0,0.01177,1e-05,2.11523]
[1777536519169,48.19,76023.02,5.0,0.01178,1e-05,2.11601]
[1777536524205,48.2,76022.01,5.0,0.01177,1e-05,2.11496]
[1777536529240,48.2,76022.65,5.0,0.01178,1e-05,2.11635]
[1777536534275,48.2,76028.13,5.0,0.01183,1e-05,2.12482]
[1777536539310,48.2,76029.82,5.0,0.01185,1e-05,2.1277]
[1777536544345,48.2,76031.48,5.0,0.01187,1e-05,2.13052]
[1777536549382,48.2,76031.76,5.0,0.01188,1e-05,2.13131]
[1777536554415,48.21,76025.24,5.0,0.01182,1e-05,2.12213]
[1777536559450,48.21,76033.98,5.0,0.0119,1e-05,2.13546]
[1777536564485,48.21,76028.91,5.0,0.01186,1e-05,2.12835]
[1777536569521,48.21,76029.8,5.0,0.01187,1e-05,2.1301]
[1777536574557,48.21,76033.35,5.0,0.01189,1e-05,2.13415]
[1777536579592,48.22,76032.33,5.0,0.01189,1e-05,2.1337]
[1777536584627,48.24,76024.49,5.0,0.01185,1e-05,2.12637]
[1777536590670,48.25,76027.72,5.0,0.0119,1e-05,2.13472]
[1777536596711,48.27,76030.1,5.0,0.01194,1e-05,2.14175]
[1777536601749,48.27,76041.97,5.0,0.01206,1e-05,2.15964]
[1777536606782,48.27,76046.14,5.0,0.0121,1e-05,2.16601]
[1777536611816,48.27,76046.0,5.0,0.0121,1e-05,2.1659]
[1777536617860,48.27,76042.54,5.0,0.01207,1e-05,2.16148]
[1777536622897,48.27,76050.01,5.0,0.01214,1e-05,2.1728]
[1777536627937,48.27,76048.14,5.0,0.01212,1e-05,2.17007]
[1777536632972,48.27,76044.63,5.0,0.01208,1e-05,2.16335]
[1777536638006,48.28,76044.28,5.0,0.01208,1e-05,2.16324]
[1777536643043,48.28,76048.12,5.0,0.01212,1e-05,2.1691]
[1777536648083,48.28,76046.39,5.0,0.0121,1e-05,2.16659]
[1777536653116,48.28,76044.41,5.0,0.01208,1e-05,2.16373]
[1777536658153,48.28,76042.97,5.0,0.01207,1e-05,2.16171]
[1777536662181,48.28,76057.18,5.0,0.01221,1e-05,2.18308]
[1777536667220,48.28,76054.65,5.0,0.01218,1e-05,2.17921]
[1777536673259,48.28,76049.57,5.0,0.01213,1e-05,2.1716]
[1777536679300,48.28,76043.09,5.0,0.01207,1e-05,2.16203]
[1777536684334,48.28,76041.53,5.0,0.01206,1e-05,2.15984]
[1777536689369,48.28,76042.44,5.0,0.01207,1e-05,2.16136]
[1777536694404,48.28,76042.97,5.0,0.01207,1e-05,2.16075]
[1777536700450,48.28,76043.13,5.0,0.01207,1e-05,2.16117]
[1777536705485,48.28,76040.76,5.0,0.01205,1e-05,2.1578]
[1777536710517,48.28,76038.66,5.0,0.01203,1e-05,2.15486]
[1777536715551,48.28,76037.32,5.0,0.01202,1e-05,2.15309]
[1777536720587,48.28,76035.17,5.0,0.012,1e-05,2.15011]
[1777536725621,48.28,76033.48,5.0,0.01199,1e-05,2.1478]
[1777536731663,48.29,76029.88,5.0,0.01196,1e-05,2.14299]
[1777536736699,48.29,76033.87,5.0,0.012,1e-05,2.14936]
[1777536741734,48.29,76026.35,5.0,0.01193,1e-05,2.13842]
[1777536746770,48.29,76025.36,5.0,0.01192,1e-05,2.13719]
[1777536751804,48.29,76021.96,5.0,0.01187,1e-05,2.12956]
[1777536756839,48.29,76018.25,5.0,0.01184,1e-05,2.12443]
[1777536761874,48.29,76020.46,5.0,0.01186,1e-05,2.12808]
[1777536766911,48.29,76021.2,5.0,0.01187,1e-05,2.1296]
[1777536771945,48.29,76021.63,5.0,0.01188,1e-05,2.1306]
[1777536776988,48.29,76019.53,5.0,0.01186,1e-05,2.12783]
[1777536782017,48.3,76021.59,5.0,0.01188,1e-05,2.13126]
[1777536787052,48.3,76020.22,5.0,0.01187,1e-05,2.12955]
[1777536792087,48.3,76012.31,5.0,0.0118,1e-05,2.11825]
[1777536797122,48.3,76015.65,5.0,0.01183,1e-05,2.12354]
[1777536802157,48.3,76017.26,5.0,0.01185,1e-05,2.12625]
[1777536807194,48.3,76019.02,5.0,0.01187,1e-05,2.12916]
[1777536812227,48.3,76023.39,5.0,0.0119,1e-05,2.13435]
[1777536817263,48.31,76020.98,5.0,0.01188,1e-05,2.13103]
[1777536822298,48.31,76022.11,5.0,0.0119,1e-05,2.13293]
[1777536827334,48.31,76023.39,5.0,0.01191,1e-05,2.13508]
[1777536832370,48.31,76024.16,5.0,0.01192,1e-05,2.13644]
[1777536837404,48.31,76019.2,5.0,0.01187,1e-05,2.12942]
[1777536842439,48.31,76017.86,5.0,0.01186,1e-05,2.12778]
[1777536847475,48.31,76017.11,5.0,0.01186,1e-05,2.12704]
[1777536852508,48.31,76018.7,5.0,0.01188,1e-05,2.12978]
[1777536857544,48.32,76016.57,5.0,0.01186,1e-05,2.12705]
[1777536862579,48.32,76018.42,5.0,0.01188,1e-05,2.13018]
[1777536867614,48.32,76017.26,5.0,0.01187,1e-05,2.12882]
[1777536872649,48.32,76016.69,5.0,0.01186,1e-05,2.12678]
[1777536878690,48.32,76014.99,5.0,0.01185,1e-05,2.12466]
[1777536883726,48.32,76011.24,5.0,0.01181,1e-05,2.11948]
[1777536888761,48.33,76011.78,5.0,0.01182,1e-05,2.12065]
[1777536893798,48.33,76010.1,5.0,0.01181,1e-05,2.11859]
[1777536899839,48.32,76011.61,5.0,0.0118,1e-05,2.11808]
[1777536904873,48.31,76010.98,5.0,0.01178,1e-05,2.11503]
[1777536909913,48.29,76012.67,5.0,0.01178,1e-05,2.11478]
[1777536914947,48.28,76009.08,5.0,0.01173,1e-05,2.10683]
[1777536919980,48.24,76006.88,5.0,0.01164,1e-05,2.0927]
[1777536924048,48.21,76002.19,5.0,0.01156,1e-05,2.08018]
[1777536930050,48.18,76014.32,5.0,0.01163,1e-05,2.09034]
[1777536935088,48.17,76013.97,5.0,0.0116,1e-05,2.08598]
[1777536940123,48.16,76010.94,5.0,0.01156,1e-05,2.0793]
[1777536945156,48.15,76013.36,5.0,0.01156,1e-05,2.0806]
[1777536950190,48.14,76015.25,5.0,0.01157,1e-05,2.08117]
[1777536955225,48.13,76018.57,5.0,0.01158,1e-05,2.08382]
[1777536960260,48.12,76019.18,5.0,0.01158,1e-05,2.08253]
[1777536965297,48.11,76018.66,5.0,0.01156,1e-05,2.07963]
[1777536970334,48.1,76018.22,5.0,0.01154,1e-05,2.07689]
[1777536975368,48.09,76018.97,5.0,0.01153,1e-05,2.0759]
[1777536977310,48.09,76019.19,5.0,0.01153,1e-05,2.0758]
[1777536979895,48.08,76014.82,5.0,0.01149,1e-05,2.06824]
[1777536986446,48.07,76013.6,5.0,0.01146,1e-05,2.06371]
[1777536991481,48.06,76021.63,5.0,0.01151,1e-05,2.07186]
[1777536996665,48.06,76024.28,5.0,0.01152,1e-05,2.07409]
[1777537006585,48.03,76019.68,5.0,0.01145,1e-05,2.06258]
[1777537011620,48.01,76017.73,5.0,0.0114,1e-05,2.05434]
[1777537016659,48.0,76017.17,5.0,0.01138,1e-05,2.05165]
[1777537021691,47.99,76019.76,5.0,0.01139,1e-05,2.05346]
[1777537026728,47.98,76018.63,5.0,0.01137,1e-05,2.04991]
[1777537031760,47.98,76018.43,5.0,0.01135,1e-05,2.0477]
[1777537036797,47.97,76018.08,5.0,0.01134,1e-05,2.04529]
[1777537041831,47.96,76018.0,5.0,0.01133,1e-05,2.04328]
[1777537046866,47.95,76021.11,5.0,0.01134,1e-05,2.04583]
[1777537051905,47.94,76015.25,5.0,0.01127,1e-05,2.0344]
[1777537056936,47.94,76017.21,5.0,0.01128,1e-05,2.03573]
[1777537062156,47.93,76017.29,5.0,0.01127,1e-05,2.0344]
[1777537068016,47.92,76018.62,5.0,0.01127,1e-05,2.03381]
[1777537073053,47.91,76027.76,5.0,0.01134,1e-05,2.04507]
[1777537078088,47.9,76024.02,5.0,0.01129,1e-05,2.03783]
[1777537083126,47.9,76021.36,5.0,0.01126,1e-05,2.03218]
[1777537088162,47.89,76019.78,5.0,0.01123,1e-05,2.02815]
[1777537093197,47.88,76019.51,5.0,0.01122,1e-05,2.02601]
[1777537098229,47.87,76020.03,5.0,0.01121,1e-05,2.02501]
[1777537103272,47.86,76019.22,5.0,0.01119,1e-05,2.02211]
[1777537108308,47.86,76019.19,5.0,0.01118,1e-05,2.02035]
[1777537113342,47.85,76018.82,5.0,0.01116,1e-05,2.01665]
[1777537118376,47.84,76018.79,5.0,0.01115,1e-05,2.01493]
[1777537123411,47.83,76015.11,5.0,0.01111,1e-05,2.00805]
[1777537128446,47.83,76015.18,5.0,0.0111,1e-05,2.00655]
[1777537133482,47.82,76015.16,5.0,0.01109,1e-05,2.00494]
[1777537138519,47.81,76012.81,5.0,0.01106,1e-05,2.00004]
[1777537143551,47.81,76012.56,5.0,0.01105,1e-05,1.99847]
[1777537148587,47.8,76013.27,5.0,0.01104,1e-05,1.99796]
[1777537153621,47.8,76015.2,5.0,0.01106,1e-05,2.0007]
[1777537158656,47.8,76014.47,5.0,0.01105,1e-05,1.99966]
[1777537163693,47.8,76012.59,5.0,0.01104,1e-05,1.99699]
[1777537168727,47.8,76012.77,5.0,0.01104,1e-05,1.99725]
[1777537173761,47.8,76016.29,5.0,0.01106,1e-05,2.00077]
[1777537174225,47.8,76016.29,5.0,0.01106,1e-05,2.00077]
[1777537174767,47.8,76016.06,5.0,0.01106,1e-05,2.00044]
[1777537179803,47.8,76015.69,5.0,0.01106,1e-05,1.99992]
[1777537184843,47.8,76016.38,5.0,0.01106,1e-05,2.0009]
[1777537189875,47.8,76015.37,5.0,0.01105,1e-05,1.99946]
[1777537194911,47.8,76015.11,5.0,0.01105,1e-05,1.9991]
[1777537200684,47.8,76015.75,5.0,0.01106,1e-05,2.0]
[1777537205987,47.8,76016.45,5.0,0.01106,1e-05,2.001]
[1777537212033,47.8,76016.15,5.0,0.01106,1e-05,2.00057]
[1777537217065,47.8,76015.97,5.0,0.01106,1e-05,2.00032]
[1777537222100,47.8,76008.21,5.0,0.01099,1e-05,1.98933]
[1777537228143,47.8,76006.21,5.0,0.01097,1e-05,1.9865]
[1777537233915,47.8,76005.01,5.0,0.01095,1e-05,1.98334]
[1777537239219,47.8,76004.85,5.0,0.01095,1e-05,1.98312]
[1777537245261,47.8,76008.89,5.0,0.01099,1e-05,1.98882]
[1777537250301,47.8,76015.38,5.0,0.01104,1e-05,1.99801]
[1777537255337,47.8,76014.81,5.0,0.01104,1e-05,1.9972]
[1777537260374,47.8,76016.09,5.0,0.01105,1e-05,1.99901]
[1777537265407,47.8,76016.4,5.0,0.01105,1e-05,1.99945]
[1777537270442,47.8,76023.49,5.0,0.01112,1e-05,2.00953]
[1777537275479,47.8,76033.75,5.0,0.01121,1e-05,2.02419]
[1777537281519,47.8,76033.68,5.0,0.01121,1e-05,2.02409]
[1777537286553,47.8,76030.03,5.0,0.01118,1e-05,2.01886]
[1777537291589,47.8,76026.11,5.0,0.01113,1e-05,2.01179]
[1777537292597,47.8,76011.47,5.0,0.011,1e-05,1.991]
[1777537297632,47.8,76002.66,5.0,0.01093,1e-05,1.97857]
[1777537303674,47.8,75999.86,5.0,0.0109,1e-05,1.97463]
[1777537308709,47.8,76000.24,5.0,0.0109,1e-05,1.97517]
[1777537310994,47.8,76001.08,5.0,0.01091,1e-05,1.97635]
[1777537311730,47.8,76002.58,5.0,0.01092,1e-05,1.97846]
[1777537316765,47.8,76004.21,5.0,0.01094,1e-05,1.98075]
[1777537321802,47.8,76006.97,5.0,0.01096,1e-05,1.98464]
[1777537326835,47.8,76008.36,5.0,0.01098,1e-05,1.9866]
[1777537331870,47.8,76006.25,5.0,0.01096,1e-05,1.98363]
[1777537336905,47.8,76010.74,5.0,0.011,1e-05,1.98997]
[1777537342948,47.8,76010.23,5.0,0.01099,1e-05,1.98924]
[1777537347982,47.8,76010.42,5.0,0.01099,1e-05,1.98951]
[1777537353017,47.8,76005.1,5.0,0.01094,1e-05,1.98054]
[1777537358052,47.8,76007.59,5.0,0.01096,1e-05,1.98405]
[1777537363087,47.8,76008.78,5.0,0.01097,1e-05,1.98573]
[1777537368866,47.8,76009.51,5.0,0.01098,1e-05,1.98676]
[1777537374164,47.8,76010.01,5.0,0.01098,1e-05,1.98747]
[1777537379199,47.8,76010.43,5.0,0.01099,1e-05,1.98806]
[1777537384234,47.8,76007.54,5.0,0.01096,1e-05,1.98398]
[1777537389279,47.8,76005.45,5.0,0.01094,1e-05,1.98103]
[1777537394313,47.8,76000.89,5.0,0.0109,1e-05,1.97462]
[1777537399097,47.8,75985.96,5.0,0.01077,1e-05,1.95373]
[1777537404383,47.8,75977.03,5.0,0.01069,1e-05,1.94133]
[1777537409419,47.8,75975.79,5.0,0.01068,1e-05,1.93961]
[1777537414452,47.8,75978.07,5.0,0.0107,1e-05,1.94132]
[1777537419488,47.8,75980.67,5.0,0.01072,1e-05,1.94493]
[1777537424523,47.8,75979.2,5.0,0.01071,1e-05,1.94289]
[1777537430566,47.8,75979.76,5.0,0.01071,1e-05,1.94367]
[1777537435601,47.8,75980.17,5.0,0.01071,1e-05,1.94424]
[1777537440636,47.8,75979.93,5.0,0.01071,1e-05,1.9439]
[1777537445671,47.8,75979.96,5.0,0.01071,1e-05,1.94394]
[1777537450706,47.8,75978.11,5.0,0.0107,1e-05,1.94138]
[1777537455742,47.8,75977.11,5.0,0.01069,1e-05,1.93999]
[1777537460776,47.8,75972.79,5.0,0.01065,1e-05,1.93402]
[1777537465811,47.8,75969.83,5.0,0.01063,1e-05,1.92993]
[1777537470846,47.8,75968.43,5.0,0.01061,1e-05,1.928]
[1777537475881,47.8,75969.1,5.0,0.01061,1e-05,1.92748]
[1777537480916,47.8,75967.43,5.0,0.0106,1e-05,1.92518]
[1777537486958,47.8,75969.36,5.0,0.01061,1e-05,1.92784]
[1777537491993,47.8,75969.25,5.0,0.01061,1e-05,1.92769]
[1777537497028,47.8,75970.42,5.0,0.01062,1e-05,1.9293]
[1777537502069,47.8,75970.87,5.0,0.01063,1e-05,1.92993]
[1777537507107,47.8,75981.29,5.0,0.01072,1e-05,1.94434]
[1777537512139,47.8,75982.48,5.0,0.01073,1e-05,1.946]
[1777537514232,47.8,75982.58,5.0,0.01073,1e-05,1.94613]
[1777537515183,47.8,75986.31,5.0,0.01076,1e-05,1.95132]
[1777537516190,47.8,76057.39,5.0,0.01139,1e-05,2.05227]
[1777537516620,47.8,76057.39,5.0,0.01139,1e-05,2.05227]
[1777537517187,47.8,76079.11,5.0,0.01159,1e-05,2.08394]
[1777537522222,47.8,76086.83,5.0,0.01166,1e-05,2.09529]
[1777537527257,47.8,76096.18,5.0,0.01175,1e-05,2.10909]
[1777537532293,47.8,76097.61,5.0,0.01175,1e-05,2.10968]
[1777537537329,47.8,76097.14,5.0,0.01175,1e-05,2.10899]
[1777537542363,47.8,76088.01,5.0,0.01166,1e-05,2.0955]
[1777537546392,47.8,76086.8,5.0,0.01165,1e-05,2.09372]
[1777537546495,47.8,76085.36,5.0,0.01164,1e-05,2.0916]
[1777537547684,47.8,76085.36,5.0,0.01164,1e-05,2.0916]
[1777537547776,47.8,76085.15,5.0,0.01164,1e-05,2.09129]
[1777537553259,47.8,76084.89,5.0,0.01163,1e-05,2.09091]
[1777537553314,47.8,76083.86,5.0,0.01162,1e-05,2.08939]
[1777537554094,47.8,76083.86,5.0,0.01162,1e-05,2.08939]
[1777537554110,47.8,76079.17,5.0,0.01158,1e-05,2.08251]
[1777537554784,47.8,76079.17,5.0,0.01158,1e-05,2.08251]
[1777537554820,47.8,76075.76,5.0,0.01155,1e-05,2.07751]
[1777537555486,47.8,76075.76,5.0,0.01155,1e-05,2.07751]
[1777537555499,47.8,76077.48,5.0,0.01157,1e-05,2.08003]
[1777537557082,47.8,76077.48,5.0,0.01157,1e-05,2.08003]
[1777537557148,47.8,76078.14,5.0,0.01157,1e-05,2.081]
[1777537562503,47.8,76077.56,5.0,0.01157,1e-05,2.08015]
[1777537568298,47.8,76078.86,5.0,0.01158,1e-05,2.08205]
[1777537568548,47.8,76081.55,5.0,0.0116,1e-05,2.086]
[1777537573035,47.8,76082.55,5.0,0.01161,1e-05,2.08747]
[1777537573085,47.8,76079.93,5.0,0.01159,1e-05,2.08362]
[1777537574263,47.8,76079.93,5.0,0.01159,1e-05,2.08362]
[1777537574277,47.8,76079.66,5.0,0.01159,1e-05,2.08323]
[1777537575591,47.8,76079.66,5.0,0.01159,1e-05,2.08323]
[1777537575667,47.8,76077.49,5.0,0.01157,1e-05,2.08005]
[1777537577212,47.8,76077.49,5.0,0.01157,1e-05,2.08005]
[1777537577313,47.8,76065.22,5.0,0.01145,1e-05,2.06214]
[1777537582644,47.8,76058.33,5.0,0.01139,1e-05,2.05213]
[1777537587679,47.8,76049.99,5.0,0.01131,1e-05,2.04008]
[1777537592714,47.8,76049.61,5.0,0.0113,1e-05,2.03804]
[1777537597749,47.8,76037.2,5.0,0.01119,1e-05,2.02021]
[1777537602784,47.8,76038.59,5.0,0.0112,1e-05,2.0222]
[1777537607822,47.8,76030.02,5.0,0.01113,1e-05,2.00996]
[1777537612858,47.8,76026.95,5.0,0.0111,1e-05,2.00559]
[1777537617892,47.8,76025.98,5.0,0.01109,1e-05,2.00421]
[1777537622927,47.8,76030.56,5.0,0.01113,1e-05,2.01073]
[1777537627962,47.8,76023.64,5.0,0.01107,1e-05,2.00088]
[1777537632997,47.8,76023.29,5.0,0.01107,1e-05,2.00038]
[1777537638033,47.8,76029.38,5.0,0.01112,1e-05,2.00905]
[1777537643067,47.8,76028.78,5.0,0.01112,1e-05,2.00819]
[1777537648104,47.8,76033.71,5.0,0.01116,1e-05,2.01522]
[1777537653136,47.8,76035.91,5.0,0.01117,1e-05,2.01688]
[1777537658172,47.8,76034.51,5.0,0.01116,1e-05,2.01488]
[1777537663207,47.8,76030.97,5.0,0.01113,1e-05,2.00983]
[1777537668242,47.8,76029.09,5.0,0.01111,1e-05,2.00715]
[1777537673277,47.8,76019.92,5.0,0.01103,1e-05,1.99413]
[1777537678312,47.8,76015.57,5.0,0.01099,1e-05,1.98798]
[1777537683346,47.8,76007.27,5.0,0.01092,1e-05,1.97628]
[1777537688381,47.8,76015.85,5.0,0.01099,1e-05,1.98837]
[1777537693416,47.8,76021.67,5.0,0.01105,1e-05,1.99661]
[1777537698452,47.8,76023.49,5.0,0.01106,1e-05,1.99919]
[1777537703491,47.8,76021.84,5.0,0.01105,1e-05,1.99685]
[1777537708525,47.8,76015.8,5.0,0.01099,1e-05,1.9883]
[1777537713560,47.8,76014.91,5.0,0.01098,1e-05,1.98557]
[1777537718594,47.8,76014.21,5.0,0.01097,1e-05,1.98459]
[1777537723630,47.8,76011.12,5.0,0.01094,1e-05,1.98023]
[1777537728666,47.8,76010.28,5.0,0.01094,1e-05,1.97905]
[1777537733702,47.8,76009.55,5.0,0.01093,1e-05,1.97802]
[1777537739744,47.8,76008.88,5.0,0.01092,1e-05,1.97708]
[1777537744520,47.8,76009.35,5.0,0.01093,1e-05,1.97774]
[1777537748718,47.8,76008.18,5.0,0.01092,1e-05,1.97609]
[1777537749908,47.8,76008.54,5.0,0.01092,1e-05,1.9766]
[1777537755857,47.8,76008.07,5.0,0.01092,1e-05,1.97594]
[1777537760891,47.8,76009.24,5.0,0.01093,1e-05,1.97758]
[1777537765926,47.8,76008.2,5.0,0.01092,1e-05,1.97612]
[1777537770963,47.8,76008.57,5.0,0.01092,1e-05,1.97664]
[1777537775995,47.8,76009.16,5.0,0.01092,1e-05,1.97601]
[1777537781031,47.8,76011.52,5.0,0.01094,1e-05,1.97933]
[1777537786066,47.8,76011.29,5.0,0.01094,1e-05,1.979]
[1777537791101,47.8,76012.58,5.0,0.01095,1e-05,1.98082]
[1777537796136,47.8,76010.39,5.0,0.01093,1e-05,1.97774]
[1777537801171,47.8,76009.77,5.0,0.01092,1e-05,1.97686]
[1777537806206,47.8,76010.73,5.0,0.01093,1e-05,1.97821]
[1777537811242,47.8,76011.71,5.0,0.01094,1e-05,1.97959]
[1777537816279,47.8,76010.79,5.0,0.01093,1e-05,1.9783]
[1777537821314,47.8,76010.04,5.0,0.01093,1e-05,1.97724]
[1777537826347,47.8,76012.6,5.0,0.01095,1e-05,1.98085]
[1777537831395,47.8,76012.01,5.0,0.01094,1e-05,1.97855]
[1777537834405,47.8,75999.33,5.0,0.01083,1e-05,1.96076]
[1777537839439,47.8,76002.39,5.0,0.01085,1e-05,1.96504]
[1777537844473,47.8,76009.12,5.0,0.01091,1e-05,1.97449]
[1777537849508,47.8,76002.47,5.0,0.01085,1e-05,1.96515]
[1777537850060,47.8,76002.47,5.0,0.01085,1e-05,1.96515]
[1777537855554,47.8,75995.64,5.0,0.01079,1e-05,1.95561]
[1777537858658,47.8,75995.79,5.0,0.01079,1e-05,1.95582]
[1777537868646,47.8,75993.38,5.0,0.01077,1e-05,1.95246]
[1777537873681,47.8,75993.75,5.0,0.01078,1e-05,1.95297]
[1777537878715,47.8,75993.26,5.0,0.01077,1e-05,1.95229]
[1777537883749,47.8,75992.35,5.0,0.01077,1e-05,1.95102]
[1777537888786,47.8,75989.91,5.0,0.01074,1e-05,1.94763]
[1777537894831,47.8,75990.08,5.0,0.01074,1e-05,1.94642]
[1777537899865,47.8,75982.92,5.0,0.01068,1e-05,1.93648]
[1777537904902,47.8,75986.42,5.0,0.01071,1e-05,1.94133]
[1777537909938,47.8,75987.7,5.0,0.01072,1e-05,1.94311]
[1777537915978,47.8,75987.65,5.0,0.01072,1e-05,1.94304]
[1777537921015,47.8,75991.34,5.0,0.01075,1e-05,1.94817]
[1777537926050,47.8,75993.12,5.0,0.01076,1e-05,1.95064]
[1777537931089,47.8,75999.2,5.0,0.01082,1e-05,1.95912]
[1777537936122,47.8,75996.48,5.0,0.01079,1e-05,1.95533]
[1777537941155,47.8,75997.38,5.0,0.0108,1e-05,1.95658]
[1777537946191,47.8,76003.5,5.0,0.01085,1e-05,1.96514]
[1777537951227,47.8,76001.14,5.0,0.01083,1e-05,1.96038]
[1777537956261,47.8,76001.16,5.0,0.01083,1e-05,1.96041]
[1777537961297,47.8,76000.03,5.0,0.01082,1e-05,1.95883]
[1777537966331,47.8,76001.41,5.0,0.01083,1e-05,1.96076]
[1777537971366,47.8,75999.41,5.0,0.01081,1e-05,1.95796]
[1777537977408,47.8,75999.92,5.0,0.01082,1e-05,1.95867]
[1777537982443,47.8,76002.05,5.0,0.01083,1e-05,1.96165]
[1777537987478,47.8,75999.86,5.0,0.01081,1e-05,1.95859]
[1777537992513,47.8,76000.62,5.0,0.01082,1e-05,1.95965]
[1777537997548,47.8,76001.77,5.0,0.01083,1e-05,1.96126]
[1777538002584,47.8,76001.06,5.0,0.01083,1e-05,1.96027]
[1777538007617,47.8,76001.41,5.0,0.01083,1e-05,1.96076]
[1777538012653,47.8,76001.09,5.0,0.01082,1e-05,1.95885]
[1777538017688,47.8,76015.65,5.0,0.01094,1e-05,1.97928]
[1777538022724,47.8,76019.86,5.0,0.01098,1e-05,1.98522]
[1777538025745,47.8,76033.83,5.0,0.01111,1e-05,2.00502]
[1777538030780,47.8,76040.65,5.0,0.01117,1e-05,2.01475]
[1777538035816,47.8,76040.05,5.0,0.01116,1e-05,2.01389]
[1777538040853,47.8,76051.05,5.0,0.01126,1e-05,2.02965]
[1777538045885,47.8,76054.61,5.0,0.01129,1e-05,2.03477]
[1777538050923,47.8,76054.88,5.0,0.01129,1e-05,2.03516]
[1777538055958,47.8,76054.71,5.0,0.01129,1e-05,2.03492]
[1777538060992,47.8,76052.78,5.0,0.01128,1e-05,2.03214]
[1777538066035,47.8,76053.11,5.0,0.01128,1e-05,2.03262]
[1777538071068,47.8,76052.35,5.0,0.01126,1e-05,2.03003]
[1777538076104,47.8,76042.03,5.0,0.01117,1e-05,2.01524]
[1777538081139,47.8,76034.56,5.0,0.0111,1e-05,2.00458]
[1777538086174,47.8,76033.7,5.0,0.0111,1e-05,2.00336]
[1777538091210,47.8,76029.55,5.0,0.01106,1e-05,1.99746]
[1777538096244,47.8,76031.33,5.0,0.01108,1e-05,1.99999]
[1777538101279,47.8,76041.64,5.0,0.01117,1e-05,2.01468]
[1777538106317,47.8,76031.03,5.0,0.01107,1e-05,1.99956]
[1777538111354,47.8,76034.03,5.0,0.0111,1e-05,2.00383]
[1777538116387,47.8,76035.59,5.0,0.01111,1e-05,2.00605]
[1777538121423,47.8,76033.26,5.0,0.01109,1e-05,2.00273]
[1777538126459,47.8,76030.72,5.0,0.01107,1e-05,1.99912]
[1777538131493,47.8,76030.96,5.0,0.01106,1e-05,1.99799]
[1777538136528,47.8,76030.16,5.0,0.01106,1e-05,1.99685]
[1777538141563,47.8,76027.96,5.0,0.01104,1e-05,1.99373]
[1777538146599,47.8,76025.91,5.0,0.01102,1e-05,1.99083]
[1777538153648,47.8,76028.9,5.0,0.01105,1e-05,1.99506]
[1777538158682,47.8,76028.17,5.0,0.01104,1e-05,1.99403]
[1777538163717,47.8,76026.47,5.0,0.01102,1e-05,1.99162]
[1777538168752,47.8,76025.83,5.0,0.01102,1e-05,1.99071]
[1777538173787,47.8,76021.86,5.0,0.01098,1e-05,1.9851]
[1777538178823,47.8,76022.74,5.0,0.01099,1e-05,1.98634]
[1777538184623,47.8,76022.81,5.0,0.01099,1e-05,1.98644]
[1777538189900,47.8,76025.4,5.0,0.01102,1e-05,1.9901]
[1777538194934,47.8,76025.28,5.0,0.01101,1e-05,1.98846]
[1777538200977,47.8,76026.31,5.0,0.01102,1e-05,1.98992]
[1777538206014,47.8,76025.98,5.0,0.01101,1e-05,1.98945]
[1777538211047,47.8,76025.01,5.0,0.011,1e-05,1.98808]
[1777538216082,47.8,76025.85,5.0,0.01101,1e-05,1.98927]
[1777538221118,47.8,76025.75,5.0,0.01101,1e-05,1.98913]
[1777538226152,47.8,76034.26,5.0,0.01109,1e-05,2.0012]
[1777538231188,47.8,76025.95,5.0,0.01101,1e-05,1.98941]
[1777538236222,47.8,76025.42,5.0,0.01101,1e-05,1.98866]
[1777538241256,47.8,76026.63,5.0,0.01102,1e-05,1.99037]
[1777538246292,47.8,76029.14,5.0,0.01104,1e-05,1.99393]
[1777538251326,47.8,76032.16,5.0,0.01106,1e-05,1.99673]
[1777538256362,47.8,76031.24,5.0,0.01105,1e-05,1.99543]
[1777538261399,47.8,76032.46,5.0,0.01106,1e-05,1.99716]
[1777538266432,47.8,76032.85,5.0,0.01107,1e-05,1.99771]
[1777538271467,47.8,76033.11,5.0,0.01107,1e-05,1.99808]
[1777538277509,47.8,76033.27,5.0,0.01107,1e-05,1.99831]
[1777538282544,47.8,76032.88,5.0,0.01107,1e-05,1.99776]
[1777538288586,47.8,76031.43,5.0,0.01105,1e-05,1.9957]
[1777538293620,47.8,76031.72,5.0,0.01106,1e-05,1.99611]
[1777538298656,47.8,76030.29,5.0,0.01104,1e-05,1.99408]
[1777538303703,47.8,76030.5,5.0,0.01104,1e-05,1.99438]
[1777538309733,47.8,76032.08,5.0,0.01106,1e-05,1.99662]
[1777538314768,47.8,76032.99,5.0,0.01106,1e-05,1.99644]
[1777538320811,47.8,76038.59,5.0,0.01111,1e-05,2.00439]
[1777538325845,47.8,76042.81,5.0,0.01115,1e-05,2.01041]
[1777538330885,47.8,76052.52,5.0,0.01123,1e-05,2.0243]
[1777538335914,47.8,76068.56,5.0,0.01138,1e-05,2.04742]
[1777538340951,47.8,76073.22,5.0,0.01142,1e-05,2.05418]
[1777538345985,47.8,76073.79,5.0,0.01143,1e-05,2.05501]
[1777538351020,47.8,76066.42,5.0,0.01136,1e-05,2.04433]
[1777538356055,47.8,76066.31,5.0,0.01136,1e-05,2.04417]
[1777538361091,47.8,76070.11,5.0,0.01139,1e-05,2.04967]
[1777538367131,47.8,76068.85,5.0,0.01138,1e-05,2.04784]
[1777538372167,47.8,76066.58,5.0,0.01135,1e-05,2.04306]
[1777538377202,47.8,76058.9,5.0,0.01128,1e-05,2.03198]
[1777538382238,47.8,76057.72,5.0,0.01127,1e-05,2.03028]
[1777538387272,47.8,76055.95,5.0,0.01126,1e-05,2.02774]
[1777538392307,47.8,76052.81,5.0,0.01123,1e-05,2.02323]
[1777538397343,47.8,76055.35,5.0,0.01125,1e-05,2.02687]
[1777538402377,47.8,76053.06,5.0,0.01123,1e-05,2.02359]
[1777538407412,47.8,76051.21,5.0,0.01121,1e-05,2.02093]
[1777538411439,47.8,76038.59,5.0,0.0111,1e-05,2.00291]
[1777538416475,47.8,76042.06,5.0,0.01113,1e-05,2.00786]
[1777538421509,47.8,76056.1,5.0,0.01126,1e-05,2.02795]
[1777538427552,47.8,76058.77,5.0,0.01128,1e-05,2.03179]
[1777538432587,47.8,76062.17,5.0,0.0113,1e-05,2.03519]
[1777538437622,47.8,76063.81,5.0,0.01132,1e-05,2.03756]
[1777538442662,47.8,76071.37,5.0,0.01139,1e-05,2.04849]
[1777538447697,47.8,76074.67,5.0,0.01142,1e-05,2.05327]
[1777538453739,47.8,76077.51,5.0,0.01144,1e-05,2.0574]
[1777538458774,47.8,76076.99,5.0,0.01144,1e-05,2.05664]
[1777538463809,47.8,76076.75,5.0,0.01144,1e-05,2.05629]
[1777538468845,47.8,76072.31,5.0,0.0114,1e-05,2.04985]
[1777538473880,47.8,76070.52,5.0,0.01138,1e-05,2.04725]
[1777538478916,47.8,76071.5,5.0,0.01139,1e-05,2.04867]
[1777538484957,47.8,76072.74,5.0,0.0114,1e-05,2.05047]
[1777538489993,47.8,76072.3,5.0,0.0114,1e-05,2.04983]
[1777538495028,47.8,76077.27,5.0,0.01143,1e-05,2.05554]
[1777538500063,47.8,76078.46,5.0,0.01144,1e-05,2.05727]
[1777538505098,47.8,76078.93,5.0,0.01145,1e-05,2.05795]
[1777538510133,47.8,76079.26,5.0,0.01145,1e-05,2.05843]
[1777538515168,47.8,76079.51,5.0,0.01145,1e-05,2.0588]
[1777538520202,47.8,76079.43,5.0,0.01145,1e-05,2.05868]
[1777538525238,47.8,76072.97,5.0,0.01139,1e-05,2.0493]
[1777538530274,47.8,76074.98,5.0,0.01141,1e-05,2.05221]
[1777538535308,47.8,76075.24,5.0,0.01141,1e-05,2.05259]
[1777538540343,47.8,76077.15,5.0,0.01143,1e-05,2.05537]
[1777538545378,47.8,76078.33,5.0,0.01144,1e-05,2.05708]
[1777538550413,47.8,76077.97,5.0,0.01144,1e-05,2.05656]
[1777538555447,47.8,76076.73,5.0,0.01142,1e-05,2.05325]
[1777538560484,47.8,76076.29,5.0,0.01142,1e-05,2.05261]
[1777538565519,47.8,76076.33,5.0,0.01142,1e-05,2.05267]
[1777538570558,47.8,76075.09,5.0,0.0114,1e-05,2.05087]
[1777538575589,47.8,76073.23,5.0,0.01139,1e-05,2.04817]
[1777538580624,47.8,76072.51,5.0,0.01138,1e-05,2.04713]
[1777538585665,47.8,76072.23,5.0,0.01138,1e-05,2.04672]
[1777538590694,47.8,76071.71,5.0,0.01137,1e-05,2.04597]
[1777538595729,47.8,76071.32,5.0,0.01137,1e-05,2.04541]
[1777538600763,47.8,76070.82,5.0,0.01137,1e-05,2.04468]
[1777538606812,47.8,76070.35,5.0,0.01136,1e-05,2.044]
[1777538611847,47.8,76071.25,5.0,0.01136,1e-05,2.0438]
[1777538616883,47.8,76072.6,5.0,0.01137,1e-05,2.04576]
[1777538621919,47.8,76072.05,5.0,0.01137,1e-05,2.04496]
[1777538626954,47.8,76072.84,5.0,0.01138,1e-05,2.0461]
[1777538631989,47.8,76071.41,5.0,0.01136,1e-05,2.04403]
[1777538637032,47.8,76070.64,5.0,0.01136,1e-05,2.04292]
[1777538642067,47.8,76061.15,5.0,0.01127,1e-05,2.02923]
[1777538647101,47.8,76059.21,5.0,0.01125,1e-05,2.02645]
[1777538652136,47.8,76056.17,5.0,0.01123,1e-05,2.02208]
[1777538655671,47.8,76053.82,5.0,0.0112,1e-05,2.01871]
[1777538655824,47.8,76053.82,5.0,0.0112,1e-05,2.01871]
[1777538662206,47.8,76052.92,5.0,0.0112,1e-05,2.01743]
[1777538667241,47.8,76052.38,5.0,0.01119,1e-05,2.01665]
[1777538672276,47.8,76050.06,5.0,0.01116,1e-05,2.01185]
[1777538677313,47.8,76044.56,5.0,0.01111,1e-05,2.004]
[1777538682346,47.8,76050.68,5.0,0.01117,1e-05,2.01273]
[1777538687381,47.8,76054.78,5.0,0.01121,1e-05,2.0186]
[1777538690404,47.8,76065.67,5.0,0.0113,1e-05,2.03425]
[1777538695438,47.8,76066.61,5.0,0.01131,1e-05,2.0356]
[1777538700474,47.8,76068.74,5.0,0.01133,1e-05,2.03867]
[1777538706515,47.8,76070.85,5.0,0.01135,1e-05,2.04172]
[1777538711551,47.8,76074.17,5.0,0.01138,1e-05,2.04652]
[1777538716586,47.8,76081.92,5.0,0.01145,1e-05,2.05777]
[1777538721621,47.8,76080.37,5.0,0.01144,1e-05,2.05552]
[1777538726656,47.8,76076.0,5.0,0.0114,1e-05,2.04918]
[1777538731691,47.8,76074.95,5.0,0.01138,1e-05,2.04615]
[1777538736726,47.8,76071.52,5.0,0.01135,1e-05,2.04119]
[1777538741760,47.8,76070.84,5.0,0.01134,1e-05,2.04021]
[1777538746796,47.8,76066.12,5.0,0.0113,1e-05,2.0334]
[1777538751831,47.8,76069.14,5.0,0.01133,1e-05,2.03775]
[1777538756865,47.8,76068.9,5.0,0.01132,1e-05,2.0374]
[1777538763914,47.8,76068.87,5.0,0.01132,1e-05,2.03736]
[1777538768950,47.8,76067.7,5.0,0.01131,1e-05,2.03567]
[1777538773985,47.8,76059.99,5.0,0.01124,1e-05,2.02458]
[1777538779020,47.8,76056.17,5.0,0.01121,1e-05,2.0191]
[1777538783049,47.8,76072.48,5.0,0.01136,1e-05,2.04258]
[1777538788083,47.8,76077.27,5.0,0.0114,1e-05,2.04951]
[1777538793119,47.8,76082.62,5.0,0.01144,1e-05,2.05577]
[1777538798956,47.8,76084.21,5.0,0.01146,1e-05,2.05808]
[1777538805203,47.8,76087.03,5.0,0.01148,1e-05,2.06219]
[1777538811245,47.8,76088.69,5.0,0.0115,1e-05,2.06461]
[1777538817285,47.8,76096.58,5.0,0.01157,1e-05,2.07614]
[1777538822321,47.8,76087.7,5.0,0.01149,1e-05,2.06316]
[1777538825341,47.8,76076.37,5.0,0.01138,1e-05,2.0467]
[1777538830377,47.8,76069.34,5.0,0.01132,1e-05,2.03654]
[1777538835412,47.8,76075.61,5.0,0.01138,1e-05,2.0456]
[1777538840447,47.8,76075.22,5.0,0.01137,1e-05,2.04504]
[1777538845483,47.8,76074.08,5.0,0.01136,1e-05,2.04339]
[1777538850517,47.8,76066.44,5.0,0.01129,1e-05,2.03236]
[1777538855552,47.8,76059.81,5.0,0.01123,1e-05,2.02133]
[1777538860589,47.8,76055.8,5.0,0.01119,1e-05,2.01559]
[1777538865624,47.8,76058.98,5.0,0.01122,1e-05,2.02014]
[1777538870657,47.8,76057.78,5.0,0.01121,1e-05,2.01842]
[1777538875693,47.8,76050.0,5.0,0.01114,1e-05,2.0073]
[1777538880727,47.8,76051.21,5.0,0.01115,1e-05,2.00903]
[1777538885762,47.8,76051.22,5.0,0.01115,1e-05,2.00904]
[1777538890801,47.8,76051.4,5.0,0.01115,1e-05,2.0093]
[1777538895834,47.8,76051.87,5.0,0.01116,1e-05,2.00997]
[1777538900873,47.8,76052.03,5.0,0.01116,1e-05,2.0102]
[1777538905905,47.8,76049.48,5.0,0.01113,1e-05,2.00656]
[1777538910939,47.8,76047.45,5.0,0.01112,1e-05,2.00367]
[1777538916981,47.8,76049.68,5.0,0.01113,1e-05,2.00536]
[1777538922016,47.8,76050.14,5.0,0.01113,1e-05,2.00602]
[1777538927052,47.8,76045.67,5.0,0.01109,1e-05,1.99965]
[1777538932087,47.8,76045.05,5.0,0.01109,1e-05,1.99877]
[1777538938129,47.8,76044.03,5.0,0.01108,1e-05,1.99732]
[1777538943165,47.8,76036.94,5.0,0.01101,1e-05,1.98727]
[1777538948199,47.8,76035.26,5.0,0.011,1e-05,1.98489]
[1777538953234,47.8,76033.15,5.0,0.01098,1e-05,1.98191]
[1777538958270,47.8,76034.49,5.0,0.01099,1e-05,1.9838]
[1777538963303,47.8,76033.83,5.0,0.01099,1e-05,1.98287]
[1777538968339,47.8,76040.85,5.0,0.01105,1e-05,1.99281]
[1777538973376,47.8,76048.49,5.0,0.01111,1e-05,2.00218]
[1777538979416,47.8,76047.95,5.0,0.0111,1e-05,2.00141]
[1777538984451,47.8,76048.79,5.0,0.01111,1e-05,2.00261]
[1777538989487,47.8,76059.08,5.0,0.0112,1e-05,2.0173]
[1777538994522,47.8,76062.47,5.0,0.01123,1e-05,2.02216]
[1777538999558,47.8,76067.75,5.0,0.01128,1e-05,2.02975]
[1777539004593,47.8,76062.86,5.0,0.01124,1e-05,2.02272]
[1777539009630,47.8,76063.78,5.0,0.01125,1e-05,2.02404]
[1777539014664,47.8,76059.47,5.0,0.01121,1e-05,2.01786]
[1777539019700,47.8,76049.83,5.0,0.01112,1e-05,2.00409]
[1777539024736,47.8,76047.08,5.0,0.0111,1e-05,2.00018]
[1777539029770,47.8,76046.64,5.0,0.01109,1e-05,1.99955]
[1777539034805,47.8,76045.56,5.0,0.01107,1e-05,1.99653]
[1777539039842,47.8,76044.59,5.0,0.01107,1e-05,1.99516]
[1777539044876,47.8,76036.3,5.0,0.01099,1e-05,1.98341]
[1777539049911,47.8,76037.33,5.0,0.011,1e-05,1.98487]
[1777539054946,47.8,76035.91,5.0,0.01099,1e-05,1.98286]
[1777539059981,47.8,76035.15,5.0,0.01098,1e-05,1.98179]
[1777539065020,47.8,76035.3,5.0,0.01098,1e-05,1.982]
[1777539070853,47.8,76036.53,5.0,0.01099,1e-05,1.98374]
[1777539076097,47.8,76038.43,5.0,0.01101,1e-05,1.98643]
[1777539081133,47.8,76038.75,5.0,0.01101,1e-05,1.98688]
[1777539086168,47.8,76040.23,5.0,0.01103,1e-05,1.98897]
[1777539091205,47.8,76040.25,5.0,0.01102,1e-05,1.98753]
[1777539096238,47.8,76041.16,5.0,0.01103,1e-05,1.98881]
[1777539101273,47.8,76050.39,5.0,0.01111,1e-05,2.00192]
[1777539106309,47.8,76058.16,5.0,0.01118,1e-05,2.01301]
[1777539111342,47.8,76061.46,5.0,0.01121,1e-05,2.01773]
[1777539116377,47.8,76065.3,5.0,0.01124,1e-05,2.02324]
[1777539121413,47.8,76067.58,5.0,0.01126,1e-05,2.02651]
[1777539126448,47.8,76066.94,5.0,0.01126,1e-05,2.02559]
[1777539131483,47.8,76069.23,5.0,0.01128,1e-05,2.02889]
[1777539136519,47.8,76063.58,5.0,0.01123,1e-05,2.02077]
[1777539141553,47.8,76060.52,5.0,0.0112,1e-05,2.01638]
[1777539146588,47.8,76057.12,5.0,0.01117,1e-05,2.01152]
[1777539151625,47.8,76053.88,5.0,0.01113,1e-05,2.00541]
[1777539156659,47.8,76047.5,5.0,0.01108,1e-05,1.99633]
[1777539161694,47.8,76035.26,5.0,0.01097,1e-05,1.979]
[1777539166730,47.8,76033.15,5.0,0.01095,1e-05,1.97602]
[1777539171786,47.8,76031.51,5.0,0.01093,1e-05,1.97371]
[1777539176821,47.8,76033.87,5.0,0.01096,1e-05,1.97704]
[1777539181856,47.8,76034.6,5.0,0.01096,1e-05,1.97807]
[1777539186892,47.8,76035.4,5.0,0.01097,1e-05,1.9792]
[1777539191926,47.8,76036.63,5.0,0.01098,1e-05,1.98093]
[1777539196964,47.8,76036.77,5.0,0.01098,1e-05,1.98113]
[1777539201998,47.8,76030.87,5.0,0.01093,1e-05,1.97281]
[1777539207034,47.8,76012.03,5.0,0.01076,1e-05,1.94644]
[1777539212072,47.8,76013.66,5.0,0.01077,1e-05,1.94726]
[1777539218111,47.8,76014.99,5.0,0.01078,1e-05,1.94911]
[1777539223147,47.8,76014.44,5.0,0.01078,1e-05,1.94834]
[1777539228184,47.8,76026.11,5.0,0.01088,1e-05,1.96466]
[1777539233218,47.8,76030.83,5.0,0.01092,1e-05,1.97129]
[1777539238254,47.8,76041.64,5.0,0.01102,1e-05,1.98654]
[1777539243290,47.8,76042.75,5.0,0.01103,1e-05,1.98811]
[1777539248329,47.78,76043.25,5.0,0.011,1e-05,1.98408]
[1777539253363,47.75,76049.44,5.0,0.01102,1e-05,1.98697]
[1777539258398,47.73,76050.25,5.0,0.01099,1e-05,1.98221]
[1777539263433,47.7,76055.95,5.0,0.011,1e-05,1.98435]
[1777539268468,47.67,76052.48,5.0,0.01092,1e-05,1.97239]
[1777539273506,47.64,76050.99,5.0,0.01087,1e-05,1.96304]
[1777539278541,47.62,76047.29,5.0,0.0108,1e-05,1.95221]
[1777539283576,47.59,76051.45,5.0,0.0108,1e-05,1.95245]
[1777539288611,47.57,76053.16,5.0,0.01078,1e-05,1.9493]
[1777539293646,47.54,76051.77,5.0,0.01073,1e-05,1.94187]
[1777539298682,47.52,76052.36,5.0,0.0107,1e-05,1.93727]
[1777539303717,47.49,76052.99,5.0,0.01067,1e-05,1.93274]
[1777539308752,47.47,76053.28,5.0,0.01064,1e-05,1.92779]
[1777539313788,47.44,76053.95,5.0,0.01061,1e-05,1.92343]
[1777539318822,47.42,76052.54,5.0,0.01057,1e-05,1.91622]
[1777539323857,47.4,76050.86,5.0,0.01052,1e-05,1.90872]
[1777539329899,47.37,76050.51,5.0,0.01048,1e-05,1.90212]
[1777539334934,47.34,76050.65,5.0,0.01044,1e-05,1.89584]
[1777539339969,47.32,76045.48,5.0,0.01037,1e-05,1.88381]
[1777539345004,47.3,76037.72,5.0,0.01027,1e-05,1.8684]
[1777539350039,47.28,76037.34,5.0,0.01024,1e-05,1.86318]
[1777539354066,47.26,76024.99,5.0,0.01011,1e-05,1.84279]
[1777539359102,47.24,76021.18,5.0,0.01005,1e-05,1.83323]
[1777539364137,47.22,76022.65,5.0,0.01004,1e-05,1.83086]
[1777539369172,47.2,76025.21,5.0,0.01003,1e-05,1.82999]
[1777539374208,47.18,76025.89,5.0,0.01001,1e-05,1.82666]
[1777539379243,47.16,76028.42,5.0,0.01,1e-05,1.82584]
[1777539384278,47.14,76029.73,5.0,0.00999,1e-05,1.82345]
[1777539389314,47.12,76030.89,5.0,0.00997,1e-05,1.8209]
[1777539395354,47.1,76031.59,5.0,0.00994,1e-05,1.81559]
[1777539400392,47.08,76031.97,5.0,0.00992,1e-05,1.81211]
[1777539405426,47.06,76030.96,5.0,0.00989,1e-05,1.80684]
[1777539410461,47.04,76031.87,5.0,0.00987,1e-05,1.80418]
[1777539415496,47.02,76033.94,5.0,0.00986,1e-05,1.8031]
[1777539420531,47.01,76034.15,5.0,0.00984,1e-05,1.79957]
[1777539425569,46.99,76032.93,5.0,0.00981,1e-05,1.79419]
[1777539433386,46.96,76033.05,5.0,0.00977,1e-05,1.78845]
[1777539438661,46.94,76027.02,5.0,0.0097,1e-05,1.77689]
[1777539443692,46.93,76020.43,5.0,0.00962,1e-05,1.76477]
[1777539448731,46.91,76013.68,5.0,0.00955,1e-05,1.75193]
[1777539453762,46.89,76017.22,5.0,0.00955,1e-05,1.7519]
[1777539458798,46.88,76021.31,5.0,0.00956,1e-05,1.75395]
[1777539463833,46.86,76021.1,5.0,0.00954,1e-05,1.7504]
[1777539469875,46.84,76021.04,5.0,0.00951,1e-05,1.74643]
[1777539474910,46.83,76018.27,5.0,0.00947,1e-05,1.73963]
[1777539479945,46.81,76014.74,5.0,0.00942,1e-05,1.7319]
[1777539484980,46.8,76012.66,5.0,0.00939,1e-05,1.72609]
[1777539490018,46.78,76010.73,5.0,0.00935,1e-05,1.72052]
[1777539495050,46.77,76009.23,5.0,0.00932,1e-05,1.71554]
[1777539500085,46.75,76006.02,5.0,0.00928,1e-05,1.70842]
[1777539506127,46.74,76004.36,5.0,0.00924,1e-05,1.70276]
[1777539511163,46.72,76004.96,5.0,0.00922,1e-05,1.69927]
[1777539516197,46.71,76005.12,5.0,0.00921,1e-05,1.69659]
[1777539521232,46.69,76003.98,5.0,0.00918,1e-05,1.69229]
[1777539527274,46.68,76005.28,5.0,0.00917,1e-05,1.69056]
[1777539532308,46.66,76003.13,5.0,0.00913,1e-05,1.68505]
[1777539537344,46.65,76004.27,5.0,0.00913,1e-05,1.68375]
[1777539542379,46.64,76000.98,5.0,0.00908,1e-05,1.67688]
[1777539547414,46.62,76002.46,5.0,0.00908,1e-05,1.67609]
[1777539552450,46.61,76003.44,5.0,0.00907,1e-05,1.67469]
[1777539557485,46.6,76000.35,5.0,0.00903,1e-05,1.66818]
[1777539562520,46.58,76001.72,5.0,0.00902,1e-05,1.66735]
[1777539567555,46.57,76000.93,5.0,0.009,1e-05,1.66383]
[1777539572590,46.56,76001.9,5.0,0.00899,1e-05,1.66124]
[1777539577625,46.55,76000.64,5.0,0.00896,1e-05,1.6572]
[1777539584442,46.53,76004.6,5.0,0.00897,1e-05,1.65875]
[1777539590719,46.52,76004.6,5.0,0.00895,1e-05,1.65584]
[1777539595753,46.51,76005.54,5.0,0.00895,1e-05,1.65462]
[1777539600787,46.49,76005.6,5.0,0.00893,1e-05,1.65231]
[1777539605824,46.48,76000.58,5.0,0.00888,1e-05,1.64372]
[1777539610864,46.47,76001.49,5.0,0.00887,1e-05,1.64258]
[1777539616900,46.46,76002.36,5.0,0.00886,1e-05,1.64097]
[1777539621936,46.44,76004.17,5.0,0.00886,1e-05,1.64056]
[1777539626976,46.43,76009.12,5.0,0.00888,1e-05,1.64446]
[1777539632014,46.4,76009.35,5.0,0.00884,1e-05,1.63723]
[1777539637042,46.37,76011.57,5.0,0.00882,1e-05,1.63396]
[1777539642077,46.36,76013.15,5.0,0.00882,1e-05,1.63376]
[1777539647111,46.35,76011.54,5.0,0.00879,1e-05,1.62961]
[1777539652149,46.34,76009.83,5.0,0.00877,1e-05,1.62537]
[1777539657186,46.33,76016.6,5.0,0.00881,1e-05,1.63168]
[1777539662217,46.32,76010.32,5.0,0.00874,1e-05,1.62173]
[1777539667252,46.31,76009.12,5.0,0.00872,1e-05,1.61819]
[1777539672287,46.3,76007.42,5.0,0.0087,1e-05,1.61406]
[1777539677322,46.29,76006.46,5.0,0.00868,1e-05,1.61088]
[1777539682361,46.28,76001.27,5.0,0.00863,1e-05,1.60257]
[1777539687395,46.27,76002.21,5.0,0.00862,1e-05,1.60182]
[1777539692430,46.26,76001.26,5.0,0.0086,1e-05,1.5975]
[1777539697465,46.25,76003.1,5.0,0.0086,1e-05,1.59789]
[1777539702500,46.24,76002.07,5.0,0.00858,1e-05,1.59477]
[1777539707535,46.23,76001.65,5.0,0.00857,1e-05,1.59243]
[1777539712570,46.22,76000.22,5.0,0.00855,1e-05,1.58888]
[1777539717605,46.21,75999.87,5.0,0.00853,1e-05,1.58668]
[1777539722641,46.21,76000.59,5.0,0.00853,1e-05,1.58581]
[1777539727677,46.2,75999.24,5.0,0.00851,1e-05,1.58243]
[1777539731705,46.19,75988.25,5.0,0.00842,1e-05,1.56778]
[1777539736741,46.18,75990.09,5.0,0.00842,1e-05,1.56845]
[1777539741775,46.17,75991.88,5.0,0.00843,1e-05,1.56906]
[1777539746810,46.17,75992.14,5.0,0.00842,1e-05,1.56785]
[1777539751846,46.16,75985.6,5.0,0.00835,1e-05,1.55723]
[1777539756881,46.15,75984.2,5.0,0.00834,1e-05,1.5541]
[1777539761916,46.14,75982.43,5.0,0.00831,1e-05,1.55055]
[1777539766951,46.14,75982.01,5.0,0.0083,1e-05,1.54863]
[1777539771987,46.13,75982.71,5.0,0.0083,1e-05,1.54806]
[1777539777028,46.12,75978.99,5.0,0.00826,1e-05,1.54195]
[1777539782068,46.11,75978.84,5.0,0.00825,1e-05,1.54039]
[1777539787099,46.11,75982.42,5.0,0.00827,1e-05,1.54327]
[1777539792134,46.1,75981.8,5.0,0.00826,1e-05,1.54115]
[1777539797169,46.09,75985.16,5.0,0.00827,1e-05,1.54378]
[1777539802204,46.09,75984.07,5.0,0.00826,1e-05,1.54111]
[1777539807239,46.08,75983.45,5.0,0.00824,1e-05,1.539]
[1777539813282,46.07,75983.39,5.0,0.00823,1e-05,1.53608]
[1777539819322,46.06,75982.89,5.0,0.00821,1e-05,1.5339]
[1777539826372,46.05,75984.0,5.0,0.00821,1e-05,1.53338]
[1777539831409,46.05,75982.92,5.0,0.0082,1e-05,1.53081]
[1777539836443,46.04,75981.99,5.0,0.00818,1e-05,1.52843]
[1777539841479,46.03,75980.99,5.0,0.00817,1e-05,1.52599]
[1777539846513,46.03,75980.67,5.0,0.00816,1e-05,1.52437]
[1777539851547,46.02,75981.58,5.0,0.00816,1e-05,1.52423]
[1777539856582,46.01,75978.35,5.0,0.00813,1e-05,1.5192]
[1777539861619,46.01,75977.81,5.0,0.00811,1e-05,1.5174]
[1777539866652,46.0,75980.99,5.0,0.00813,1e-05,1.51998]
[1777539871688,46.0,75981.24,5.0,0.00812,1e-05,1.51788]
[1777539876723,45.99,75987.02,5.0,0.00815,1e-05,1.52354]
[1777539881761,45.98,75996.47,5.0,0.00821,1e-05,1.53353]
[1777539886795,45.98,76001.26,5.0,0.00824,1e-05,1.53793]
[1777539891829,45.97,76003.29,5.0,0.00824,1e-05,1.53907]
[1777539896865,45.96,76005.3,5.0,0.00825,1e-05,1.54021]
[1777539901899,45.96,76006.86,5.0,0.00825,1e-05,1.54083]
[1777539906934,45.95,76017.38,5.0,0.00832,1e-05,1.55218]
[1777539911970,45.95,76017.33,5.0,0.00831,1e-05,1.55082]
[1777539917005,45.94,76016.41,5.0,0.0083,1e-05,1.54845]
[1777539922040,45.93,76017.03,5.0,0.0083,1e-05,1.54795]
[1777539927075,45.93,76016.89,5.0,0.00829,1e-05,1.54657]
[1777539932110,45.92,76018.01,5.0,0.00828,1e-05,1.54549]
[1777539935131,45.92,76030.14,5.0,0.00837,1e-05,1.55936]
[1777539940166,45.91,76028.39,5.0,0.00835,1e-05,1.55594]
[1777539945206,45.9,76026.98,5.0,0.00833,1e-05,1.55269]
[1777539950236,45.9,76034.12,5.0,0.00837,1e-05,1.55997]
[1777539955271,45.89,76027.22,5.0,0.00831,1e-05,1.55056]
[1777539960306,45.88,76025.23,5.0,0.00829,1e-05,1.54662]
[1777539965341,45.88,76025.47,5.0,0.00828,1e-05,1.54562]
[1777539970376,45.87,76030.69,5.0,0.00831,1e-05,1.55057]
[1777539975411,45.86,76033.0,5.0,0.00832,1e-05,1.55202]
[1777539980446,45.86,76032.98,5.0,0.00831,1e-05,1.55067]
[1777539985482,45.85,76028.48,5.0,0.00827,1e-05,1.54396]
[1777539990517,45.84,76027.69,5.0,0.00826,1e-05,1.54178]
[1777539995553,45.84,76027.66,5.0,0.00824,1e-05,1.53929]
[1777540000587,45.83,76032.55,5.0,0.00827,1e-05,1.54397]
[1777540005622,45.82,76027.27,5.0,0.00823,1e-05,1.53643]
[1777540010657,45.82,76016.36,5.0,0.00814,1e-05,1.52232]
[1777540016700,45.81,76017.65,5.0,0.00814,1e-05,1.52263]
[1777540023748,45.81,76018.13,5.0,0.00814,1e-05,1.52181]
[1777540028783,45.8,76018.02,5.0,0.00813,1e-05,1.52071]
[1777540033818,45.8,76018.88,5.0,0.00813,1e-05,1.52078]
[1777540038853,45.79,76020.13,5.0,0.00814,1e-05,1.5213]
[1777540043888,45.79,76019.23,5.0,0.00812,1e-05,1.51927]
[1777540048923,45.78,76023.25,5.0,0.00815,1e-05,1.52307]
[1777540053958,45.78,76026.16,5.0,0.00815,1e-05,1.52423]
[1777540058997,45.77,76027.14,5.0,0.00815,1e-05,1.52429]
[1777540064035,45.76,76023.79,5.0,0.00812,1e-05,1.51917]
[1777540069072,45.76,76018.25,5.0,0.00808,1e-05,1.51148]
[1777540074105,45.75,76008.27,5.0,0.008,1e-05,1.49872]
[1777540079141,45.75,76012.8,5.0,0.00803,1e-05,1.50308]
[1777540084176,45.74,76005.78,5.0,0.00797,1e-05,1.49388]
[1777540089211,45.74,75998.32,5.0,0.00792,1e-05,1.48435]
[1777540094246,45.73,75995.87,5.0,0.00789,1e-05,1.48074]
[1777540099282,45.73,75980.3,5.0,0.00778,1e-05,1.46202]
[1777540104315,45.73,75973.48,5.0,0.00773,1e-05,1.45371]
[1777540109355,45.73,75972.33,5.0,0.00772,1e-05,1.45186]
[1777540114388,45.72,75973.33,5.0,0.00772,1e-05,1.45141]
[1777540119423,45.72,75966.28,5.0,0.00767,1e-05,1.44304]
[1777540124458,45.72,75967.89,5.0,0.00768,1e-05,1.44457]
[1777540129493,45.72,75969.95,5.0,0.00769,1e-05,1.44662]
[1777540134528,45.72,75969.34,5.0,0.00769,1e-05,1.44562]
[1777540139564,45.72,75970.77,5.0,0.00769,1e-05,1.44695]
[1777540144598,45.71,75966.53,5.0,0.00766,1e-05,1.44183]
[1777540149633,45.71,75972.12,5.0,0.0077,1e-05,1.44794]
[1777540154668,45.71,75974.14,5.0,0.00771,1e-05,1.44994]
[1777540159702,45.71,75980.6,5.0,0.00775,1e-05,1.457]
[1777540161721,45.71,75997.55,5.0,0.00787,1e-05,1.47642]
[1777540162728,45.71,76012.17,5.0,0.00797,1e-05,1.49336]
[1777540166756,45.7,76023.04,5.0,0.00804,1e-05,1.50557]
[1777540171791,45.7,76021.98,5.0,0.00802,1e-05,1.50226]
[1777540178891,45.69,76018.98,5.0,0.008,1e-05,1.49766]
[1777540183927,45.69,76016.73,5.0,0.00798,1e-05,1.49428]
[1777540188964,45.69,76026.22,5.0,0.00804,1e-05,1.50469]
[1777540193997,45.68,76028.54,5.0,0.00805,1e-05,1.50659]
[1777540199031,45.68,76019.67,5.0,0.00798,1e-05,1.49532]
[1777540204067,45.67,76022.88,5.0,0.008,1e-05,1.49827]
[1777540209103,45.67,76022.19,5.0,0.00799,1e-05,1.49666]
[1777540212133,45.67,76006.69,5.0,0.00788,1e-05,1.47822]
[1777540213139,45.67,75983.27,5.0,0.00772,1e-05,1.45095]
[1777540218171,45.66,75987.06,5.0,0.00774,1e-05,1.45486]
[1777540220184,45.66,75975.77,5.0,0.00766,1e-05,1.44181]
[1777540225220,45.66,75977.81,5.0,0.00767,1e-05,1.44385]
[1777540230258,45.66,75969.41,5.0,0.00762,1e-05,1.43408]
[1777540235292,45.66,75969.63,5.0,0.00761,1e-05,1.4329]
[1777540240329,45.66,75972.24,5.0,0.00763,1e-05,1.43563]
[1777540245363,45.66,75975.11,5.0,0.00764,1e-05,1.43864]
[1777540250398,45.66,75979.02,5.0,0.00767,1e-05,1.44283]
[1777540255434,45.65,75977.93,5.0,0.00766,1e-05,1.4413]
[1777540260468,45.65,75977.52,5.0,0.00766,1e-05,1.44057]
[1777540265506,45.65,75976.96,5.0,0.00765,1e-05,1.43968]
[1777540270541,45.65,75977.25,5.0,0.00765,1e-05,1.43976]
[1777540275575,45.65,75976.59,5.0,0.00765,1e-05,1.43876]
[1777540280609,45.65,75974.91,5.0,0.00763,1e-05,1.43663]
[1777540285645,45.65,75975.88,5.0,0.00764,1e-05,1.43752]
[1777540290680,45.65,75975.75,5.0,0.00764,1e-05,1.43714]
[1777540295715,45.64,75976.77,5.0,0.00763,1e-05,1.4369]
[1777540300750,45.64,75976.44,5.0,0.00763,1e-05,1.43632]
[1777540305786,45.64,75977.04,5.0,0.00763,1e-05,1.43675]
[1777540311827,45.64,75977.88,5.0,0.00764,1e-05,1.43746]
[1777540314852,45.64,75966.64,5.0,0.00756,1e-05,1.42462]
[1777540319886,45.64,75968.59,5.0,0.00757,1e-05,1.42672]
[1777540324920,45.64,75977.04,5.0,0.00763,1e-05,1.43614]
[1777540329956,45.64,75977.48,5.0,0.00763,1e-05,1.43643]
[1777540334990,45.64,75982.29,5.0,0.00766,1e-05,1.44166]
[1777540342042,45.63,75983.18,5.0,0.00767,1e-05,1.44231]
[1777540347075,45.63,75985.68,5.0,0.00768,1e-05,1.4449]
[1777540352109,45.63,75985.16,5.0,0.00767,1e-05,1.44286]
[1777540357144,45.63,75986.4,5.0,0.00768,1e-05,1.44404]
[1777540362181,45.63,75986.99,5.0,0.00768,1e-05,1.44448]
[1777540366208,45.63,75999.11,5.0,0.00776,1e-05,1.45817]
[1777540371243,45.63,76001.04,5.0,0.00777,1e-05,1.46003]
[1777540376277,45.62,76001.46,5.0,0.00777,1e-05,1.46012]
[1777540381313,45.62,76004.95,5.0,0.00779,1e-05,1.46375]
[1777540386348,45.62,76005.25,5.0,0.00779,1e-05,1.46365]
[1777540392391,45.62,76004.46,5.0,0.00779,1e-05,1.4622]
[1777540397427,45.61,76001.83,5.0,0.00776,1e-05,1.45873]
[1777540402462,45.61,76003.39,5.0,0.00777,1e-05,1.46011]
[1777540407497,45.61,76003.97,5.0,0.00777,1e-05,1.46035]
[1777540412534,45.61,76004.55,5.0,0.00777,1e-05,1.45941]
[1777540417567,45.61,76003.43,5.0,0.00776,1e-05,1.45771]
[1777540422602,45.6,75999.55,5.0,0.00773,1e-05,1.45288]
[1777540428644,45.6,75999.61,5.0,0.00773,1e-05,1.45255]
[1777540433679,45.6,76004.13,5.0,0.00776,1e-05,1.45739]
[1777540438718,45.6,76003.1,5.0,0.00775,1e-05,1.45583]
[1777540443752,45.6,76005.77,5.0,0.00776,1e-05,1.45853]
[1777540448789,45.59,76012.82,5.0,0.00781,1e-05,1.46624]
[1777540453822,45.59,76012.74,5.0,0.00781,1e-05,1.4657]
[1777540458857,45.59,76012.32,5.0,0.0078,1e-05,1.46477]
[1777540464898,45.59,76013.53,5.0,0.00781,1e-05,1.46564]
[1777540469935,45.58,76013.19,5.0,0.0078,1e-05,1.46481]
[1777540474972,45.58,76012.33,5.0,0.00779,1e-05,1.46211]
[1777540480014,45.58,76013.51,5.0,0.00779,1e-05,1.46306]
[1777540485040,45.58,76012.14,5.0,0.00778,1e-05,1.46106]
[1777540490075,45.57,76014.15,5.0,0.00779,1e-05,1.46298]
[1777540495111,45.57,76020.01,5.0,0.00783,1e-05,1.46927]
[1777540500145,45.57,76017.96,5.0,0.00781,1e-05,1.46646]
[1777540505180,45.57,76016.13,5.0,0.0078,1e-05,1.46392]
[1777540510221,45.57,76016.48,5.0,0.0078,1e-05,1.46394]
[1777540515251,45.56,76015.85,5.0,0.00779,1e-05,1.46284]
[1777540520287,45.56,76008.73,5.0,0.00774,1e-05,1.45427]
[1777540525319,45.56,76005.92,5.0,0.00772,1e-05,1.45076]
[1777540530355,45.56,76003.97,5.0,0.0077,1e-05,1.44828]
[1777540535390,45.56,76004.48,5.0,0.0077,1e-05,1.44744]
[1777540540425,45.56,76009.0,5.0,0.00773,1e-05,1.45236]
[1777540545460,45.56,76008.95,5.0,0.00773,1e-05,1.45203]
[1777540550495,45.55,76008.4,5.0,0.00772,1e-05,1.45113]
[1777540555530,45.55,76017.62,5.0,0.00778,1e-05,1.46146]
[1777540557545,45.55,76029.63,5.0,0.00786,1e-05,1.47523]
[1777540562580,45.55,76039.1,5.0,0.00793,1e-05,1.48577]
[1777540565600,45.55,76050.05,5.0,0.008,1e-05,1.49827]
[1777540571338,45.54,76050.26,5.0,0.008,1e-05,1.49767]
[1777540576677,45.54,76049.33,5.0,0.00799,1e-05,1.49586]
[1777540581712,45.54,76049.43,5.0,0.00798,1e-05,1.49526]
[1777540587754,45.53,76048.15,5.0,0.00797,1e-05,1.49289]
[1777540592789,45.53,76046.81,5.0,0.00795,1e-05,1.48938]
[1777540597826,45.52,76047.24,5.0,0.00794,1e-05,1.48788]
[1777540602861,45.51,76046.92,5.0,0.00793,1e-05,1.48681]
[1777540607896,45.51,76046.34,5.0,0.00793,1e-05,1.48543]
[1777540612947,45.51,76044.62,5.0,0.00791,1e-05,1.48273]
[1777540617981,45.5,76044.78,5.0,0.00791,1e-05,1.48224]
[1777540623016,45.5,76048.54,5.0,0.00793,1e-05,1.48597]
[1777540628051,45.48,76047.3,5.0,0.00789,1e-05,1.48011]
[1777540633092,45.47,76048.9,5.0,0.00789,1e-05,1.48011]
[1777540638122,45.46,76061.1,5.0,0.00797,1e-05,1.49258]
[1777540643157,45.45,76071.41,5.0,0.00803,1e-05,1.50384]
[1777540648192,45.45,76073.33,5.0,0.00804,1e-05,1.50527]
[1777540653231,45.44,76064.54,5.0,0.00797,1e-05,1.49284]
[1777540658264,45.44,76061.77,5.0,0.00795,1e-05,1.48888]
[1777540664307,45.44,76061.59,5.0,0.00794,1e-05,1.48783]
[1777540669341,45.43,76058.51,5.0,0.00791,1e-05,1.48354]
[1777540674376,45.43,76041.59,5.0,0.00779,1e-05,1.46318]
[1777540679411,45.43,76036.46,5.0,0.00775,1e-05,1.45684]
[1777540684447,45.42,76042.78,5.0,0.0078,1e-05,1.46374]
[1777540689481,45.42,76042.85,5.0,0.00779,1e-05,1.4634]
[1777540694516,45.42,76045.5,5.0,0.00781,1e-05,1.46606]
[1777540699551,45.42,76042.72,5.0,0.00779,1e-05,1.46242]
[1777540704586,45.42,76045.37,5.0,0.0078,1e-05,1.46514]
[1777540709620,45.41,76044.7,5.0,0.0078,1e-05,1.464]
[1777540714656,45.41,76035.23,5.0,0.00772,1e-05,1.45154]
[1777540719692,45.41,76030.61,5.0,0.00769,1e-05,1.44601]
[1777540724726,45.41,76032.93,5.0,0.00771,1e-05,1.44844]
[1777540730768,45.41,76034.36,5.0,0.00771,1e-05,1.44979]
[1777540733789,45.41,76046.33,5.0,0.00779,1e-05,1.46339]
[1777540739833,45.41,76048.6,5.0,0.00781,1e-05,1.46568]
[1777540744869,45.4,76044.54,5.0,0.00778,1e-05,1.46063]
[1777540749904,45.4,76035.81,5.0,0.00772,1e-05,1.45033]
[1777540754938,45.4,76035.34,5.0,0.00771,1e-05,1.44959]
[1777540759973,45.4,76031.75,5.0,0.00769,1e-05,1.4453]
[1777540765014,45.4,76027.86,5.0,0.00766,1e-05,1.44068]
[1777540770042,45.4,76024.85,5.0,0.00764,1e-05,1.43713]
[1777540775079,45.4,76024.48,5.0,0.00763,1e-05,1.43541]
[1777540780112,45.4,76025.85,5.0,0.00764,1e-05,1.43686]
[1777540785147,45.4,76026.4,5.0,0.00764,1e-05,1.43734]
[1777540790183,45.4,76025.69,5.0,0.00763,1e-05,1.43637]
[1777540795218,45.4,76025.14,5.0,0.00763,1e-05,1.43559]
[1777540800257,45.39,76024.41,5.0,0.00762,1e-05,1.4346]
[1777540802275,45.39,76006.82,5.0,0.0075,1e-05,1.41456]
[1777540807306,45.39,75999.75,5.0,0.00746,1e-05,1.40657]
[1777540812340,45.39,75998.61,5.0,0.00745,1e-05,1.40529]
[1777540817376,45.39,75995.56,5.0,0.00743,1e-05,1.40187]
[1777540822413,45.39,75992.36,5.0,0.00741,1e-05,1.39829]
[1777540827445,45.39,75990.01,5.0,0.00739,1e-05,1.39566]
[1777540832481,45.39,75984.39,5.0,0.00735,1e-05,1.38824]
[1777540837516,45.39,75977.22,5.0,0.0073,1e-05,1.38029]
[1777540842551,45.39,75978.5,5.0,0.00731,1e-05,1.38171]
[1777540845572,45.39,75965.94,5.0,0.00723,1e-05,1.36786]
[1777540850607,45.39,75971.37,5.0,0.00726,1e-05,1.37383]
[1777540855641,45.39,75971.47,5.0,0.00727,1e-05,1.37394]
[1777540860677,45.39,75970.22,5.0,0.00726,1e-05,1.37257]
[1777540865712,45.39,75967.96,5.0,0.00724,1e-05,1.37008]
[1777540870747,45.39,75975.07,5.0,0.00729,1e-05,1.37792]
[1777540875783,45.39,75987.43,5.0,0.00737,1e-05,1.39163]
[1777540880820,45.39,75987.56,5.0,0.00737,1e-05,1.39177]
[1777540885853,45.39,75986.52,5.0,0.00736,1e-05,1.39061]
[1777540890890,45.39,75993.28,5.0,0.00741,1e-05,1.39816]
[1777540895926,45.39,75992.67,5.0,0.0074,1e-05,1.39631]
[1777540900961,45.39,75990.76,5.0,0.00739,1e-05,1.39418]
[1777540905996,45.39,75991.27,5.0,0.00739,1e-05,1.39475]
[1777540911032,45.39,75997.14,5.0,0.00743,1e-05,1.40131]
[1777540916067,45.39,75997.09,5.0,0.00743,1e-05,1.40126]
[1777540921157,45.39,75998.46,5.0,0.00744,1e-05,1.40279]
[1777540927186,45.39,75998.74,5.0,0.00744,1e-05,1.40311]
[1777540932222,45.39,75999.82,5.0,0.00745,1e-05,1.40432]
[1777540937258,45.39,76000.89,5.0,0.00745,1e-05,1.40552]
[1777540942292,45.39,76001.57,5.0,0.00746,1e-05,1.40628]
[1777540947327,45.39,76002.43,5.0,0.00746,1e-05,1.40725]
[1777540952363,45.39,76005.26,5.0,0.00748,1e-05,1.40927]
[1777540957397,45.39,76004.98,5.0,0.00747,1e-05,1.40895]
[1777540962431,45.39,76000.1,5.0,0.00744,1e-05,1.40347]
[1777540967467,45.39,76003.2,5.0,0.00746,1e-05,1.40695]
[1777540972508,45.39,76011.06,5.0,0.00751,1e-05,1.41581]
[1777540977540,45.39,76013.44,5.0,0.00753,1e-05,1.4185]
[1777540982575,45.39,76011.25,5.0,0.00752,1e-05,1.41602]
[1777540987610,45.39,76014.12,5.0,0.00754,1e-05,1.41927]
[1777540992645,45.39,76014.53,5.0,0.00754,1e-05,1.41973]
[1777540997680,45.39,76012.65,5.0,0.00753,1e-05,1.41761]
[1777541002714,45.39,76015.72,5.0,0.00755,1e-05,1.42107]
[1777541007750,45.39,76013.96,5.0,0.00753,1e-05,1.41907]
[1777541012785,45.39,76013.07,5.0,0.00752,1e-05,1.41689]
[1777541017820,45.39,76009.72,5.0,0.0075,1e-05,1.41311]
[1777541022855,45.39,76009.68,5.0,0.0075,1e-05,1.41307]
[1777541027892,45.39,76008.06,5.0,0.00749,1e-05,1.41124]
[1777541032926,45.39,76007.25,5.0,0.00748,1e-05,1.41033]
[1777541037961,45.39,76005.3,5.0,0.00747,1e-05,1.40813]
[1777541042996,45.39,76005.32,5.0,0.00747,1e-05,1.40815]
[1777541048031,45.39,76009.61,5.0,0.0075,1e-05,1.41299]
[1777541053068,45.39,76008.56,5.0,0.00749,1e-05,1.4118]
[1777541058100,45.39,76012.21,5.0,0.00752,1e-05,1.41591]
[1777541063136,45.39,76010.29,5.0,0.0075,1e-05,1.41373]
[1777541068171,45.39,76010.13,5.0,0.0075,1e-05,1.41354]
[1777541073208,45.39,76005.27,5.0,0.00746,1e-05,1.40689]
[1777541078241,45.39,76002.99,5.0,0.00745,1e-05,1.40433]
[1777541083277,45.39,76003.98,5.0,0.00746,1e-05,1.40544]
[1777541088312,45.39,76003.74,5.0,0.00745,1e-05,1.40517]
[1777541093347,45.39,76005.05,5.0,0.00746,1e-05,1.40665]
[1777541098389,45.39,76006.45,5.0,0.00747,1e-05,1.40822]
[1777541103418,45.39,76005.54,5.0,0.00747,1e-05,1.4072]
[1777541111474,45.39,76005.66,5.0,0.00747,1e-05,1.40733]
[1777541116513,45.39,76009.17,5.0,0.00749,1e-05,1.41128]
[1777541121548,45.39,76009.14,5.0,0.00749,1e-05,1.41125]
[1777541126583,45.39,76011.65,5.0,0.00751,1e-05,1.41408]
[1777541131620,45.39,76012.41,5.0,0.00751,1e-05,1.41377]
[1777541136653,45.39,76009.24,5.0,0.00748,1e-05,1.41019]
[1777541141688,45.39,76010.43,5.0,0.00749,1e-05,1.41153]
[1777541146724,45.39,76014.27,5.0,0.00752,1e-05,1.41587]
[1777541151760,45.39,76011.98,5.0,0.0075,1e-05,1.41328]
[1777541155787,45.39,76033.79,5.0,0.00765,1e-05,1.43806]
[1777541160822,45.39,76036.28,5.0,0.00767,1e-05,1.44069]
[1777541165856,45.39,76041.63,5.0,0.0077,1e-05,1.4466]
[1777541170893,45.39,76042.95,5.0,0.00771,1e-05,1.44782]
[1777541171900,45.39,76025.27,5.0,0.00759,1e-05,1.42758]
[1777541174922,45.39,76014.2,5.0,0.00751,1e-05,1.41501]
[1777541179957,45.39,76012.79,5.0,0.0075,1e-05,1.41342]
[1777541184998,45.39,76016.32,5.0,0.00753,1e-05,1.41741]
[1777541190028,45.39,76017.88,5.0,0.00754,1e-05,1.41918]
[1777541195062,45.39,76016.26,5.0,0.00752,1e-05,1.41617]
[1777541200099,45.39,76015.56,5.0,0.00752,1e-05,1.41537]
[1777541205132,45.39,76006.25,5.0,0.00745,1e-05,1.40487]
[1777541211174,45.39,76005.56,5.0,0.00745,1e-05,1.4041]
[1777541216209,45.39,76009.38,5.0,0.00747,1e-05,1.40839]
[1777541221245,45.39,76008.3,5.0,0.00747,1e-05,1.40718]
[1777541226278,45.39,76006.2,5.0,0.00745,1e-05,1.40482]
[1777541231314,45.39,76004.83,5.0,0.00744,1e-05,1.40328]
[1777541236348,45.39,76014.86,5.0,0.00751,1e-05,1.41454]
[1777541241384,45.39,76019.0,5.0,0.00754,1e-05,1.41914]
[1777541247427,45.39,76019.18,5.0,0.00754,1e-05,1.41918]
[1777541252461,45.39,76016.48,5.0,0.00751,1e-05,1.41482]
[1777541257496,45.39,76016.11,5.0,0.00751,1e-05,1.41427]
[1777541262533,45.39,76014.9,5.0,0.0075,1e-05,1.41277]
[1777541267568,45.39,76017.69,5.0,0.00752,1e-05,1.41579]
[1777541272603,45.38,76021.91,5.0,0.00755,1e-05,1.42044]
[1777541277638,45.38,76026.17,5.0,0.00757,1e-05,1.42514]
[1777541282673,45.38,76029.77,5.0,0.0076,1e-05,1.42909]
[1777541287709,45.38,76035.6,5.0,0.00764,1e-05,1.43557]
[1777541291738,45.38,76046.58,5.0,0.00771,1e-05,1.44797]
[1777541296772,45.38,76052.87,5.0,0.00775,1e-05,1.45497]
[1777541301814,45.38,76062.35,5.0,0.00782,1e-05,1.46559]
[1777541306843,45.38,76064.7,5.0,0.00783,1e-05,1.46797]
[1777541311879,45.37,76065.97,5.0,0.00783,1e-05,1.46791]
[1777541316913,45.37,76066.96,5.0,0.00783,1e-05,1.46874]
[1777541321949,45.37,76067.24,5.0,0.00783,1e-05,1.46876]
[1777541326984,45.37,76068.08,5.0,0.00784,1e-05,1.46944]
[1777541330012,45.37,76079.28,5.0,0.00792,1e-05,1.48236]
[1777541335044,45.37,76074.38,5.0,0.00788,1e-05,1.47621]
[1777541340079,45.36,76073.27,5.0,0.00787,1e-05,1.47447]
[1777541345114,45.36,76077.88,5.0,0.0079,1e-05,1.47939]
[1777541350149,45.36,76083.97,5.0,0.00794,1e-05,1.48603]
[1777541355185,45.36,76092.83,5.0,0.008,1e-05,1.49602]
[1777541357202,45.35,76106.34,5.0,0.00809,1e-05,1.51167]
[1777541362233,45.35,76102.85,5.0,0.00806,1e-05,1.50674]
[1777541366263,45.34,76090.93,5.0,0.00797,1e-05,1.49078]
[1777541371296,45.34,76098.3,5.0,0.00801,1e-05,1.49768]
[1777541376333,45.33,76104.38,5.0,0.00805,1e-05,1.50417]
[1777541378345,45.33,76116.47,5.0,0.00813,1e-05,1.51812]
[1777541383380,45.33,76123.09,5.0,0.00817,1e-05,1.5253]
[1777541388416,45.32,76124.87,5.0,0.00818,1e-05,1.52649]
[1777541393451,45.32,76128.97,5.0,0.0082,1e-05,1.5305]
[1777541398488,45.31,76133.81,5.0,0.00823,1e-05,1.53536]
[1777541401533,45.31,76157.81,5.0,0.00841,1e-05,1.56422]
[1777541402542,45.31,76184.55,5.0,0.00861,1e-05,1.59736]
[1777541407558,45.3,76178.05,5.0,0.00854,1e-05,1.58723]
[1777541412594,45.29,76179.95,5.0,0.00855,1e-05,1.58814]
[1777541417627,45.29,76179.84,5.0,0.00854,1e-05,1.58656]
[1777541422673,45.28,76182.76,5.0,0.00855,1e-05,1.58881]
[1777541427359,45.27,76196.97,5.0,0.00865,1e-05,1.60542]
[1777541432741,45.27,76188.03,5.0,0.00857,1e-05,1.59111]
[1777541437776,45.26,76184.08,5.0,0.00853,1e-05,1.5848]
[1777541442810,45.25,76185.68,5.0,0.00853,1e-05,1.58539]
[1777541444828,45.25,76200.78,5.0,0.00864,1e-05,1.60369]
[1777541447503,45.24,76219.16,5.0,0.00878,1e-05,1.62592]
[1777541449866,45.24,76233.11,5.0,0.00888,1e-05,1.6426]
[1777541450876,45.24,76245.73,5.0,0.00898,1e-05,1.65841]
[1777541453893,45.23,76229.13,5.0,0.00884,1e-05,1.63592]
[1777541458928,45.22,76242.28,5.0,0.00893,1e-05,1.65083]
[1777541463979,45.22,76265.06,5.0,0.0091,1e-05,1.6791]
[1777541469013,45.2,76265.85,5.0,0.00909,1e-05,1.67744]
[1777541473036,45.19,76279.42,5.0,0.00918,1e-05,1.69286]
[1777541478074,45.18,76256.9,5.0,0.00899,1e-05,1.6616]
[1777541479082,45.18,76245.52,5.0,0.0089,1e-05,1.64611]
[1777541482111,45.18,76258.26,5.0,0.00899,1e-05,1.66172]
[1777541487135,45.17,76265.35,5.0,0.00904,1e-05,1.66875]
[1777541490159,45.16,76249.36,5.0,0.0089,1e-05,1.64682]
[1777541495193,45.15,76269.57,5.0,0.00904,1e-05,1.66965]
[1777541500228,45.14,76261.37,5.0,0.00897,1e-05,1.65689]
[1777541505263,45.13,76253.23,5.0,0.00889,1e-05,1.64444]
[1777541510298,45.12,76248.53,5.0,0.00884,1e-05,1.63655]
[1777541514328,45.11,76237.21,5.0,0.00875,1e-05,1.62075]
[1777541519361,45.11,76233.06,5.0,0.0087,1e-05,1.61385]
[1777541521377,45.1,76219.79,5.0,0.0086,1e-05,1.59651]
[1777541526411,45.1,76215.21,5.0,0.00855,1e-05,1.58903]
[1777541531445,45.09,76212.62,5.0,0.00853,1e-05,1.58435]
[1777541536481,45.08,76197.6,5.0,0.0084,1e-05,1.56435]
[1777541540509,45.08,76180.22,5.0,0.00827,1e-05,1.54209]
[1777541545544,45.07,76176.37,5.0,0.00824,1e-05,1.5364]
[1777541550579,45.07,76172.96,5.0,0.00821,1e-05,1.53134]
[1777541555704,45.06,76168.61,5.0,0.00816,1e-05,1.52411]
[1777541565687,45.05,76168.41,5.0,0.00815,1e-05,1.52213]
[1777541570723,45.05,76160.91,5.0,0.00809,1e-05,1.51234]
[1777541575757,45.05,76174.47,5.0,0.00819,1e-05,1.52792]
[1777541580793,45.04,76179.16,5.0,0.00821,1e-05,1.53265]
[1777541585831,45.04,76174.78,5.0,0.00818,1e-05,1.52644]
[1777541590862,45.03,76179.83,5.0,0.00821,1e-05,1.53167]
[1777541595898,45.03,76177.21,5.0,0.00818,1e-05,1.52759]
[1777541600934,45.02,76172.12,5.0,0.00814,1e-05,1.52059]
[1777541605970,45.02,76169.14,5.0,0.00812,1e-05,1.5162]
[1777541611004,45.02,76176.68,5.0,0.00816,1e-05,1.52329]
[1777541616039,45.01,76173.15,5.0,0.00813,1e-05,1.51822]
[1777541621076,45.01,76170.58,5.0,0.0081,1e-05,1.51436]
[1777541626110,45.0,76168.97,5.0,0.00809,1e-05,1.51172]
[1777541631145,45.0,76164.17,5.0,0.00805,1e-05,1.50529]
[1777541636182,45.0,76161.28,5.0,0.00803,1e-05,1.50124]
[1777541641216,45.0,76161.27,5.0,0.00802,1e-05,1.50065]
[1777541646251,44.99,76163.09,5.0,0.00803,1e-05,1.50226]
[1777541651287,44.99,76152.77,5.0,0.00796,1e-05,1.48941]
[1777541656321,44.99,76150.51,5.0,0.00794,1e-05,1.48625]
[1777541661356,44.99,76145.1,5.0,0.0079,1e-05,1.47941]
[1777541666393,44.98,76146.04,5.0,0.0079,1e-05,1.48011]
[1777541671427,44.98,76150.24,5.0,0.00792,1e-05,1.48345]
[1777541676463,44.98,76146.95,5.0,0.00789,1e-05,1.47913]
[1777541681497,44.98,76153.47,5.0,0.00794,1e-05,1.48642]
[1777541686532,44.97,76153.76,5.0,0.00794,1e-05,1.48629]
[1777541691567,44.97,76162.35,5.0,0.00799,1e-05,1.49589]
[1777541696602,44.97,76160.29,5.0,0.00798,1e-05,1.49288]
[1777541701637,44.97,76157.94,5.0,0.00796,1e-05,1.48956]
[1777541706673,44.96,76159.02,5.0,0.00796,1e-05,1.49035]
[1777541711706,44.96,76155.36,5.0,0.00793,1e-05,1.4855]
[1777541716742,44.96,76162.41,5.0,0.00798,1e-05,1.49338]
[1777541721778,44.95,76164.38,5.0,0.00799,1e-05,1.49517]
[1777541726817,44.95,76166.49,5.0,0.008,1e-05,1.49714]
[1777541729836,44.95,76179.86,5.0,0.0081,1e-05,1.51279]
[1777541734953,44.95,76172.89,5.0,0.00804,1e-05,1.50268]
[1777541741921,44.94,76194.63,5.0,0.00819,1e-05,1.52784]
[1777541743934,44.94,76210.4,5.0,0.0083,1e-05,1.54672]
[1777541748971,44.94,76211.52,5.0,0.0083,1e-05,1.54712]
[1777541754004,44.93,76221.19,5.0,0.00837,1e-05,1.55799]
[1777541759735,44.92,76222.2,5.0,0.00837,1e-05,1.55797]
[1777541765080,44.92,76230.65,5.0,0.00842,1e-05,1.56738]
[1777541770117,44.91,76222.99,5.0,0.00836,1e-05,1.55676]
[1777541775156,44.91,76221.6,5.0,0.00834,1e-05,1.55403]
[1777541780191,44.91,76220.98,5.0,0.00833,1e-05,1.55266]
[1777541785226,44.91,76214.76,5.0,0.00829,1e-05,1.54501]
[1777541790261,44.91,76211.87,5.0,0.00827,1e-05,1.54147]
[1777541795296,44.91,76213.02,5.0,0.00827,1e-05,1.54163]
[1777541800332,44.91,76214.36,5.0,0.00828,1e-05,1.54327]
[1777541805366,44.91,76214.34,5.0,0.00828,1e-05,1.54325]
[1777541810408,44.91,76208.43,5.0,0.00824,1e-05,1.53602]
[1777541815439,44.91,76206.4,5.0,0.00822,1e-05,1.53354]
[1777541820472,44.91,76210.01,5.0,0.00825,1e-05,1.53795]
[1777541825507,44.9,76210.64,5.0,0.00825,1e-05,1.53834]
[1777541830543,44.9,76212.77,5.0,0.00826,1e-05,1.53999]
[1777541835578,44.89,76217.42,5.0,0.00829,1e-05,1.5447]
[1777541840612,44.89,76217.79,5.0,0.00828,1e-05,1.54416]
[1777541845648,44.88,76222.53,5.0,0.00831,1e-05,1.549]
[1777541850682,44.88,76223.46,5.0,0.00831,1e-05,1.5491]
[1777541855719,44.87,76217.57,5.0,0.00826,1e-05,1.53962]
[1777541859747,44.87,76203.89,5.0,0.00815,1e-05,1.52207]
[1777541864781,44.87,76201.16,5.0,0.00813,1e-05,1.51798]
[1777541869826,44.86,76195.72,5.0,0.00808,1e-05,1.51064]
[1777541874851,44.86,76192.83,5.0,0.00806,1e-05,1.50641]
[1777541879886,44.85,76185.85,5.0,0.008,1e-05,1.49731]
[1777541884920,44.85,76178.36,5.0,0.00795,1e-05,1.48772]
[1777541889956,44.85,76174.99,5.0,0.00792,1e-05,1.48312]
[1777541894991,44.84,76170.22,5.0,0.00788,1e-05,1.47695]
[1777541900034,44.84,76169.57,5.0,0.00787,1e-05,1.47571]
[1777541905062,44.84,76167.7,5.0,0.00786,1e-05,1.47308]
[1777541910097,44.84,76171.42,5.0,0.00788,1e-05,1.47705]
[1777541915131,44.84,76183.03,5.0,0.00796,1e-05,1.48914]
[1777541920165,44.83,76186.01,5.0,0.00797,1e-05,1.49215]
[1777541925201,44.83,76185.26,5.0,0.00796,1e-05,1.4907]
[1777541930930,44.83,76187.26,5.0,0.00797,1e-05,1.49243]
[1777541936278,44.82,76197.6,5.0,0.00805,1e-05,1.50424]
[1777541941313,44.82,76189.47,5.0,0.00798,1e-05,1.49387]
[1777541946348,44.82,76180.18,5.0,0.00791,1e-05,1.48227]
[1777541951070,44.82,76164.36,5.0,0.0078,1e-05,1.4631]
[1777541955412,44.81,76175.78,5.0,0.00788,1e-05,1.47633]
[1777541961140,44.81,76185.42,5.0,0.00794,1e-05,1.48731]
[1777541966489,44.81,76187.54,5.0,0.00796,1e-05,1.48938]
[1777541971523,44.81,76188.13,5.0,0.00795,1e-05,1.48842]
[1777541976560,44.81,76188.8,5.0,0.00795,1e-05,1.48878]
[1777541981595,44.8,76188.29,5.0,0.00795,1e-05,1.48776]
[1777541987636,44.8,76181.53,5.0,0.0079,1e-05,1.4793]
[1777541992673,44.8,76180.21,5.0,0.00789,1e-05,1.47743]
[1777541997707,44.8,76186.7,5.0,0.00793,1e-05,1.48487]
[1777542002741,44.8,76186.63,5.0,0.00793,1e-05,1.48446]
[1777542008787,44.79,76186.53,5.0,0.00792,1e-05,1.48397]
[1777542013819,44.79,76190.45,5.0,0.00795,1e-05,1.48831]
[1777542018854,44.79,76189.01,5.0,0.00794,1e-05,1.48625]
[1777542023889,44.79,76176.83,5.0,0.00785,1e-05,1.47148]
[1777542028924,44.79,76172.94,5.0,0.00782,1e-05,1.46669]
[1777542033967,44.79,76172.13,5.0,0.00781,1e-05,1.4644]
[1777542038994,44.79,76166.21,5.0,0.00777,1e-05,1.45737]
[1777542043032,44.79,76153.6,5.0,0.00768,1e-05,1.44262]
[1777542048060,44.79,76150.13,5.0,0.00766,1e-05,1.43859]
[1777542053096,44.79,76144.41,5.0,0.00762,1e-05,1.43196]
[1777542058131,44.79,76144.07,5.0,0.00761,1e-05,1.43157]
[1777542063166,44.79,76150.28,5.0,0.00766,1e-05,1.43876]
[1777542068201,44.79,76157.03,5.0,0.0077,1e-05,1.44662]
[1777542073236,44.79,76152.51,5.0,0.00767,1e-05,1.44135]
[1777542078272,44.79,76151.04,5.0,0.00766,1e-05,1.43965]
[1777542083305,44.79,76152.23,5.0,0.00767,1e-05,1.44103]
[1777542088342,44.79,76155.57,5.0,0.00769,1e-05,1.4449]
[1777542093376,44.79,76154.72,5.0,0.00768,1e-05,1.44271]
[1777542098410,44.79,76154.2,5.0,0.00768,1e-05,1.4421]
[1777542103446,44.79,76153.27,5.0,0.00767,1e-05,1.44102]
[1777542108480,44.79,76152.83,5.0,0.00767,1e-05,1.44051]
[1777542113517,44.79,76154.47,5.0,0.00768,1e-05,1.44242]
[1777542118552,44.79,76154.86,5.0,0.00768,1e-05,1.44287]
[1777542123587,44.79,76144.13,5.0,0.00761,1e-05,1.43043]
[1777542128622,44.79,76142.04,5.0,0.00759,1e-05,1.42802]
[1777542133656,44.79,76141.74,5.0,0.00759,1e-05,1.42767]
[1777542138692,44.79,76129.21,5.0,0.00751,1e-05,1.41328]
[1777542143727,44.79,76129.03,5.0,0.0075,1e-05,1.41307]
[1777542148762,44.79,76129.48,5.0,0.00751,1e-05,1.41359]
[1777542153798,44.79,76120.3,5.0,0.00744,1e-05,1.40195]
[1777542158832,44.79,76117.27,5.0,0.00742,1e-05,1.39851]
[1777542163867,44.79,76118.08,5.0,0.00742,1e-05,1.39943]
[1777542168902,44.79,76112.7,5.0,0.00739,1e-05,1.39333]
[1777542171931,44.79,76101.59,5.0,0.00731,1e-05,1.38082]
[1777542175951,44.79,76089.61,5.0,0.00724,1e-05,1.36742]
[1777542180986,44.79,76087.03,5.0,0.00722,1e-05,1.36455]
[1777542186023,44.79,76087.24,5.0,0.00722,1e-05,1.36479]
[1777542191059,44.79,76080.4,5.0,0.00717,1e-05,1.3572]
[1777542196092,44.79,76080.29,5.0,0.00717,1e-05,1.35708]
[1777542201128,44.79,76079.09,5.0,0.00717,1e-05,1.35575]
[1777542206162,44.79,76081.19,5.0,0.00718,1e-05,1.35807]
[1777542211196,44.79,76082.01,5.0,0.00718,1e-05,1.35784]
[1777542216232,44.79,76083.64,5.0,0.00719,1e-05,1.35965]
[1777542221267,44.79,76084.97,5.0,0.0072,1e-05,1.36112]
[1777542226302,44.79,76088.04,5.0,0.00722,1e-05,1.36453]
[1777542231337,44.79,76088.56,5.0,0.00722,1e-05,1.36511]
[1777542236372,44.79,76088.9,5.0,0.00722,1e-05,1.36549]
[1777542241407,44.79,76088.85,5.0,0.00722,1e-05,1.36543]
[1777542246447,44.79,76084.07,5.0,0.00719,1e-05,1.36012]
[1777542248460,44.79,76070.29,5.0,0.0071,1e-05,1.34492]
[1777542253497,44.79,76064.15,5.0,0.00706,1e-05,1.33819]
[1777542258531,44.79,76062.11,5.0,0.00705,1e-05,1.33596]
[1777542263566,44.79,76063.55,5.0,0.00706,1e-05,1.33753]
[1777542268601,44.79,76058.98,5.0,0.00703,1e-05,1.33254]
[1777542273636,44.79,76054.85,5.0,0.007,1e-05,1.32692]
[1777542278671,44.79,76056.95,5.0,0.00701,1e-05,1.3292]
[1777542283706,44.79,76057.41,5.0,0.00701,1e-05,1.3297]
[1777542288741,44.79,76061.24,5.0,0.00704,1e-05,1.33388]
[1777542293776,44.79,76058.9,5.0,0.00702,1e-05,1.33133]
[1777542297806,44.79,76044.58,5.0,0.00693,1e-05,1.3158]
[1777542300827,44.79,76031.68,5.0,0.00685,1e-05,1.30194]
[1777542304855,44.79,76043.97,5.0,0.00693,1e-05,1.31514]
[1777542309890,44.79,76051.48,5.0,0.00698,1e-05,1.32326]
[1777542314928,44.79,76050.68,5.0,0.00697,1e-05,1.3224]
[1777542319652,44.79,76051.81,5.0,0.00698,1e-05,1.32362]
[1777542323993,44.79,76035.56,5.0,0.00688,1e-05,1.3061]
[1777542328726,44.79,76026.97,5.0,0.00682,1e-05,1.29691]
[1777542334063,44.79,76028.17,5.0,0.00682,1e-05,1.29709]
[1777542339097,44.79,76025.07,5.0,0.0068,1e-05,1.29379]
[1777542344132,44.79,76022.82,5.0,0.00679,1e-05,1.29139]
[1777542349168,44.79,76019.91,5.0,0.00677,1e-05,1.28831]
[1777542354203,44.79,76018.88,5.0,0.00677,1e-05,1.28721]
[1777542359237,44.79,76018.43,5.0,0.00676,1e-05,1.28674]
[1777542364275,44.79,76016.43,5.0,0.00675,1e-05,1.28462]
[1777542369308,44.79,76028.92,5.0,0.00683,1e-05,1.29789]
[1777542374346,44.79,76037.26,5.0,0.00688,1e-05,1.30681]
[1777542379379,44.79,76037.31,5.0,0.00688,1e-05,1.30687]
[1777542384412,44.79,76031.97,5.0,0.00685,1e-05,1.30115]
[1777542389448,44.79,76032.47,5.0,0.00685,1e-05,1.30168]
[1777542394483,44.79,76033.14,5.0,0.00685,1e-05,1.30129]
[1777542399520,44.79,76039.39,5.0,0.00689,1e-05,1.30799]
[1777542404554,44.79,76039.96,5.0,0.00689,1e-05,1.3086]
[1777542409589,44.79,76039.84,5.0,0.00689,1e-05,1.30847]
[1777542414627,44.79,76039.97,5.0,0.00689,1e-05,1.30861]
[1777542419659,44.79,76040.29,5.0,0.00689,1e-05,1.30895]
[1777542424696,44.79,76044.91,5.0,0.00692,1e-05,1.31393]
[1777542429730,44.79,76044.33,5.0,0.00692,1e-05,1.3133]
[1777542435361,44.79,76043.53,5.0,0.00691,1e-05,1.31244]
[1777542440808,44.79,76042.95,5.0,0.00691,1e-05,1.31181]
[1777542445843,44.79,76055.95,5.0,0.00699,1e-05,1.32587]
[1777542450878,44.79,76055.16,5.0,0.00699,1e-05,1.32501]
[1777542455913,44.79,76060.0,5.0,0.00701,1e-05,1.32915]
[1777542460948,44.79,76063.36,5.0,0.00704,1e-05,1.33281]
[1777542465983,44.79,76062.3,5.0,0.00703,1e-05,1.33165]
[1777542471018,44.79,76063.14,5.0,0.00703,1e-05,1.33257]
[1777542476056,44.79,76062.76,5.0,0.00703,1e-05,1.33215]
[1777542481091,44.79,76060.75,5.0,0.00702,1e-05,1.32996]
[1777542486126,44.79,76057.62,5.0,0.007,1e-05,1.32656]
[1777542491161,44.79,76060.92,5.0,0.00702,1e-05,1.33015]
[1777542493240,44.79,76062.27,5.0,0.00703,1e-05,1.33162]
[1777542499218,44.79,76065.51,5.0,0.00705,1e-05,1.33515]
[1777542504254,44.79,76062.15,5.0,0.00703,1e-05,1.33149]
[1777542509287,44.79,76070.78,5.0,0.00708,1e-05,1.34092]
[1777542513316,44.79,76086.74,5.0,0.00718,1e-05,1.35737]
[1777542518353,44.79,76099.73,5.0,0.00727,1e-05,1.37181]
[1777542523390,44.79,76102.24,5.0,0.00728,1e-05,1.37462]
[1777542528427,44.79,76105.34,5.0,0.0073,1e-05,1.37809]
[1777542530438,44.79,76116.53,5.0,0.00738,1e-05,1.39068]
[1777542535473,44.79,76123.88,5.0,0.00743,1e-05,1.399]
[1777542540508,44.79,76126.92,5.0,0.00745,1e-05,1.40246]
[1777542545544,44.79,76130.1,5.0,0.00747,1e-05,1.40608]
[1777542550579,44.79,76129.83,5.0,0.00747,1e-05,1.40577]
[1777542555613,44.79,76127.59,5.0,0.00745,1e-05,1.40322]
[1777542559642,44.79,76116.58,5.0,0.00738,1e-05,1.39074]
[1777542564676,44.79,76115.22,5.0,0.00737,1e-05,1.3892]
[1777542569711,44.79,76117.35,5.0,0.00738,1e-05,1.39161]
[1777542574746,44.79,76114.22,5.0,0.00736,1e-05,1.38691]
[1777542579781,44.79,76116.22,5.0,0.00737,1e-05,1.38917]
[1777542584817,44.79,76116.6,5.0,0.00737,1e-05,1.3896]
[1777542589851,44.79,76115.64,5.0,0.00737,1e-05,1.38851]
[1777542595615,44.79,76115.2,5.0,0.00736,1e-05,1.38802]
[1777542600928,44.79,76111.29,5.0,0.00734,1e-05,1.38361]
[1777542605967,44.79,76111.64,5.0,0.00734,1e-05,1.38401]
[1777542611001,44.79,76116.18,5.0,0.00737,1e-05,1.38912]
[1777542617045,44.79,76116.78,5.0,0.00737,1e-05,1.3898]
[1777542619061,44.79,76128.17,5.0,0.00745,1e-05,1.40271]
[1777542624093,44.79,76124.45,5.0,0.00742,1e-05,1.39848]
[1777542629131,44.79,76124.39,5.0,0.00742,1e-05,1.39842]
[1777542634167,44.79,76134.39,5.0,0.00749,1e-05,1.40863]
[1777542639203,44.79,76134.74,5.0,0.00749,1e-05,1.40903]
[1777542644242,44.79,76143.63,5.0,0.00755,1e-05,1.41921]
[1777542649272,44.79,76139.41,5.0,0.00752,1e-05,1.41437]
[1777542654307,44.79,76134.26,5.0,0.00749,1e-05,1.40848]
[1777542659343,44.79,76137.65,5.0,0.00751,1e-05,1.41235]
[1777542663370,44.79,76126.1,5.0,0.00743,1e-05,1.39919]
[1777542668405,44.79,76132.05,5.0,0.00747,1e-05,1.40596]
[1777542673440,44.79,76130.9,5.0,0.00746,1e-05,1.40465]
[1777542678474,44.79,76128.71,5.0,0.00745,1e-05,1.40215]
[1777542683510,44.79,76127.41,5.0,0.00744,1e-05,1.40068]
[1777542688545,44.79,76125.01,5.0,0.00742,1e-05,1.39795]
[1777542693580,44.79,76125.22,5.0,0.00742,1e-05,1.39702]
[1777542698614,44.79,76127.9,5.0,0.00744,1e-05,1.40006]
[1777542703650,44.79,76126.53,5.0,0.00743,1e-05,1.39851]
[1777542710699,44.79,76126.83,5.0,0.00743,1e-05,1.39885]
[1777542715735,44.79,76129.93,5.0,0.00745,1e-05,1.40237]
[1777542720774,44.79,76126.68,5.0,0.00743,1e-05,1.39868]
[1777542726817,44.79,76134.69,5.0,0.00748,1e-05,1.4078]
[1777542731852,44.79,76134.76,5.0,0.00748,1e-05,1.40788]
[1777542736887,44.79,76136.02,5.0,0.00749,1e-05,1.40931]
[1777542739909,44.79,76115.7,5.0,0.00735,1e-05,1.38626]
[1777542745950,44.79,76118.23,5.0,0.00737,1e-05,1.38911]
[1777542750985,44.79,76115.47,5.0,0.00735,1e-05,1.386]
[1777542756021,44.79,76124.99,5.0,0.00741,1e-05,1.39559]
[1777542761055,44.79,76126.21,5.0,0.00742,1e-05,1.39698]
[1777542766826,44.79,76128.29,5.0,0.00743,1e-05,1.39934]
[1777542772133,44.79,76124.11,5.0,0.0074,1e-05,1.3946]
[1777542777170,44.79,76122.82,5.0,0.0074,1e-05,1.39314]
[1777542782208,44.79,76117.44,5.0,0.00736,1e-05,1.38706]
[1777542787243,44.79,76109.65,5.0,0.00731,1e-05,1.3783]
[1777542792278,44.79,76104.06,5.0,0.00727,1e-05,1.37204]
[1777542797315,44.79,76106.13,5.0,0.00728,1e-05,1.37436]
[1777542802356,44.79,76105.13,5.0,0.00728,1e-05,1.37324]
[1777542803362,44.79,76091.22,5.0,0.00719,1e-05,1.35775]
[1777542808398,44.79,76086.22,5.0,0.00715,1e-05,1.35222]
[1777542813434,44.79,76084.77,5.0,0.00714,1e-05,1.34948]
[1777542818468,44.79,76088.86,5.0,0.00717,1e-05,1.354]
[1777542823503,44.79,76092.57,5.0,0.00719,1e-05,1.35811]
[1777542828538,44.79,76092.02,5.0,0.00719,1e-05,1.3575]
[1777542833573,44.79,76090.74,5.0,0.00718,1e-05,1.35608]
[1777542838608,44.79,76091.01,5.0,0.00718,1e-05,1.35638]
[1777542843643,44.79,76090.65,5.0,0.00718,1e-05,1.35598]
[1777542848683,44.79,76090.77,5.0,0.00718,1e-05,1.35611]
[1777542855732,44.79,76090.92,5.0,0.00718,1e-05,1.35628]
[1777542860769,44.79,76092.39,5.0,0.00719,1e-05,1.35791]
[1777542865804,44.79,76098.42,5.0,0.00723,1e-05,1.3646]
[1777542870839,44.79,76104.58,5.0,0.00727,1e-05,1.37147]
[1777542875874,44.79,76103.65,5.0,0.00726,1e-05,1.36928]
[1777542880910,44.79,76100.79,5.0,0.00724,1e-05,1.36609]
[1777542885945,44.79,76098.41,5.0,0.00722,1e-05,1.36344]
[1777542890983,44.79,76101.99,5.0,0.00725,1e-05,1.36743]
[1777542896015,44.79,76102.06,5.0,0.00725,1e-05,1.36751]
[1777542901050,44.79,76104.95,5.0,0.00727,1e-05,1.37073]
[1777542906084,44.79,76101.26,5.0,0.00724,1e-05,1.36661]
[1777542912127,44.79,76098.19,5.0,0.00722,1e-05,1.3632]
[1777542917167,44.79,76097.85,5.0,0.00722,1e-05,1.36282]
[1777542922197,44.79,76095.37,5.0,0.0072,1e-05,1.36006]
[1777542927957,44.79,76090.92,5.0,0.00717,1e-05,1.35513]
[1777542933277,44.79,76085.29,5.0,0.00713,1e-05,1.34778]
[1777542939316,44.79,76082.59,5.0,0.00711,1e-05,1.34481]
[1777542944351,44.79,76081.16,5.0,0.0071,1e-05,1.34324]
[1777542949386,44.79,76078.42,5.0,0.00709,1e-05,1.34023]
[1777542954421,44.79,76073.68,5.0,0.00706,1e-05,1.33504]
[1777542960463,44.79,76082.46,5.0,0.00711,1e-05,1.34466]
[1777542965497,44.79,76086.24,5.0,0.00714,1e-05,1.34883]
[1777542970533,44.79,76082.5,5.0,0.00711,1e-05,1.34471]
[1777542975570,44.79,76088.33,5.0,0.00715,1e-05,1.35113]
[1777542980606,44.79,76090.61,5.0,0.00716,1e-05,1.35365]
[1777542985639,44.79,76092.7,5.0,0.00718,1e-05,1.35596]
[1777542990674,44.79,76094.76,5.0,0.00719,1e-05,1.35824]
[1777542995710,44.79,76096.84,5.0,0.0072,1e-05,1.3594]
[1777543000744,44.79,76098.86,5.0,0.00721,1e-05,1.36165]
[1777543006786,44.79,76100.44,5.0,0.00722,1e-05,1.3634]
[1777543011821,44.79,76102.55,5.0,0.00724,1e-05,1.36575]
[1777543016856,44.79,76103.15,5.0,0.00724,1e-05,1.36642]
[1777543021891,44.79,76095.4,5.0,0.00719,1e-05,1.35781]
[1777543026925,44.79,76089.61,5.0,0.00715,1e-05,1.3514]
[1777543031962,44.79,76085.22,5.0,0.00712,1e-05,1.34656]
[1777543036997,44.79,76086.31,5.0,0.00713,1e-05,1.34776]
[1777543042031,44.79,76083.87,5.0,0.00712,1e-05,1.34508]
[1777543047069,44.79,76081.96,5.0,0.0071,1e-05,1.34298]
[1777543052103,44.79,76080.9,5.0,0.00709,1e-05,1.34068]
[1777543057137,44.79,76079.31,5.0,0.00708,1e-05,1.33894]
[1777543062173,44.79,76081.5,5.0,0.00709,1e-05,1.34134]
[1777543067208,44.79,76087.55,5.0,0.00713,1e-05,1.34799]
[1777543072243,44.79,76085.83,5.0,0.00712,1e-05,1.3461]
[1777543077278,44.79,76073.56,5.0,0.00704,1e-05,1.33265]
[1777543082316,44.79,76073.46,5.0,0.00704,1e-05,1.33254]
[1777543087350,44.79,76073.07,5.0,0.00704,1e-05,1.33211]
[1777543092385,44.79,76073.07,5.0,0.00704,1e-05,1.33211]
[1777543097421,44.79,76073.4,5.0,0.00704,1e-05,1.33247]
[1777543102455,44.79,76074.54,5.0,0.00705,1e-05,1.33372]
[1777543107490,44.79,76074.61,5.0,0.00705,1e-05,1.33379]
[1777543112524,44.79,76074.73,5.0,0.00704,1e-05,1.3328]
[1777543117560,44.79,76074.88,5.0,0.00705,1e-05,1.33296]
[1777543122595,44.79,76075.38,5.0,0.00705,1e-05,1.3335]
[1777543127630,44.79,76079.14,5.0,0.00707,1e-05,1.33762]
[1777543132669,44.79,76078.26,5.0,0.00707,1e-05,1.33665]
[1777543137702,44.79,76077.65,5.0,0.00706,1e-05,1.33599]
[1777543142737,44.79,76077.71,5.0,0.00706,1e-05,1.33605]
[1777543147772,44.79,76076.97,5.0,0.00706,1e-05,1.33524]
[1777543152812,44.79,76073.87,5.0,0.00704,1e-05,1.33186]
[1777543157845,44.79,76071.97,5.0,0.00703,1e-05,1.32978]
[1777543162884,44.79,76074.8,5.0,0.00704,1e-05,1.33287]
[1777543167917,44.79,76074.58,5.0,0.00704,1e-05,1.33263]
[1777543172952,44.79,76071.61,5.0,0.00702,1e-05,1.32826]
[1777543177987,44.79,76070.13,5.0,0.00701,1e-05,1.32665]
[1777543183025,44.79,76071.32,5.0,0.00702,1e-05,1.32795]
[1777543188061,44.79,76070.04,5.0,0.00701,1e-05,1.32656]
[1777543190791,44.79,76068.53,5.0,0.007,1e-05,1.32491]
[1777543191829,44.79,76064.03,5.0,0.00697,1e-05,1.32003]
[1777543197123,44.79,76055.47,5.0,0.00692,1e-05,1.31079]
[1777543202157,44.79,76053.39,5.0,0.0069,1e-05,1.30855]
[1777543207193,44.79,76053.44,5.0,0.0069,1e-05,1.3086]
[1777543212227,44.79,76052.14,5.0,0.00689,1e-05,1.30721]
[1777543217265,44.79,76051.42,5.0,0.00689,1e-05,1.30643]
[1777543222302,44.79,76046.05,5.0,0.00686,1e-05,1.30068]
[1777543227336,44.79,76038.62,5.0,0.00681,1e-05,1.29275]
[1777543232369,44.79,76033.42,5.0,0.00677,1e-05,1.28612]
[1777543237403,44.79,76036.91,5.0,0.00679,1e-05,1.28982]
[1777543242438,44.79,76034.99,5.0,0.00678,1e-05,1.28778]
[1777543247474,44.79,76034.8,5.0,0.00678,1e-05,1.28758]
[1777543252508,44.79,76036.17,5.0,0.00679,1e-05,1.28904]
[1777543257544,44.79,76038.47,5.0,0.0068,1e-05,1.29148]
[1777543262579,44.79,76046.78,5.0,0.00686,1e-05,1.30035]
[1777543267613,44.79,76047.74,5.0,0.00686,1e-05,1.30137]
[1777543272650,44.79,76048.73,5.0,0.00687,1e-05,1.30243]
[1777543277685,44.79,76049.06,5.0,0.00687,1e-05,1.30279]
[1777543282720,44.79,76052.62,5.0,0.00689,1e-05,1.30661]
[1777543287754,44.79,76054.36,5.0,0.0069,1e-05,1.30848]
[1777543292790,44.79,76053.16,5.0,0.00689,1e-05,1.30607]
[1777543297830,44.79,76046.05,5.0,0.00684,1e-05,1.29846]
[1777543302860,44.79,76045.34,5.0,0.00684,1e-05,1.2977]
[1777543307895,44.79,76045.77,5.0,0.00684,1e-05,1.29816]
[1777543312930,44.79,76049.64,5.0,0.00687,1e-05,1.3023]
[1777543317965,44.79,76054.59,5.0,0.0069,1e-05,1.30761]
[1777543323000,44.79,76055.1,5.0,0.0069,1e-05,1.30816]
[1777543328036,44.79,76063.63,5.0,0.00696,1e-05,1.31736]
[1777543333076,44.79,76059.09,5.0,0.00693,1e-05,1.31245]
[1777543338108,44.79,76058.01,5.0,0.00692,1e-05,1.31129]
[1777543343142,44.79,76058.1,5.0,0.00692,1e-05,1.31139]
[1777543348177,44.79,76058.12,5.0,0.00692,1e-05,1.31141]
[1777543353216,44.79,76059.61,5.0,0.00692,1e-05,1.3119]
[1777543358250,44.79,76060.02,5.0,0.00693,1e-05,1.31234]
[1777543363287,44.79,76060.46,5.0,0.00693,1e-05,1.31281]
[1777543368324,44.79,76060.17,5.0,0.00693,1e-05,1.3125]
[1777543373358,44.79,76057.09,5.0,0.00691,1e-05,1.30918]
[1777543378396,44.79,76059.23,5.0,0.00692,1e-05,1.31149]
[1777543383431,44.79,76058.37,5.0,0.00692,1e-05,1.31056]
[1777543388464,44.79,76063.28,5.0,0.00695,1e-05,1.31586]
[1777543393504,44.79,76062.86,5.0,0.00695,1e-05,1.3154]
[1777543398567,44.79,76066.14,5.0,0.00697,1e-05,1.31895]
[1777543400557,44.79,76077.94,5.0,0.00704,1e-05,1.33178]
[1777543407606,44.79,76081.19,5.0,0.00706,1e-05,1.33533]
[1777543412641,44.79,76085.64,5.0,0.00709,1e-05,1.33907]
[1777543417676,44.79,76087.26,5.0,0.0071,1e-05,1.34084]
[1777543422710,44.79,76091.14,5.0,0.00712,1e-05,1.34511]
[1777543427746,44.79,76097.33,5.0,0.00716,1e-05,1.35193]
[1777543432781,44.79,76097.89,5.0,0.00717,1e-05,1.35255]
[1777543437816,44.79,76096.69,5.0,0.00716,1e-05,1.35123]
[1777543442851,44.79,76089.19,5.0,0.00711,1e-05,1.34296]
[1777543447887,44.79,76086.78,5.0,0.00709,1e-05,1.34032]
[1777543452922,44.79,76085.68,5.0,0.00709,1e-05,1.33911]
[1777543457957,44.79,76086.88,5.0,0.00709,1e-05,1.34043]
[1777543464001,44.79,76085.21,5.0,0.00708,1e-05,1.3386]
[1777543471780,44.79,76083.83,5.0,0.00707,1e-05,1.33595]
[1777543477094,44.79,76076.87,5.0,0.00702,1e-05,1.32835]
[1777543482130,44.79,76078.45,5.0,0.00703,1e-05,1.33007]
[1777543487163,44.79,76077.71,5.0,0.00703,1e-05,1.32927]
[1777543492199,44.79,76080.03,5.0,0.00704,1e-05,1.3318]
[1777543497233,44.79,76079.94,5.0,0.00704,1e-05,1.3317]
[1777543502268,44.79,76072.36,5.0,0.00699,1e-05,1.32345]
[1777543507302,44.79,76069.39,5.0,0.00698,1e-05,1.32022]
[1777543512340,44.79,76073.48,5.0,0.007,1e-05,1.32466]
[1777543517373,44.79,76074.66,5.0,0.00701,1e-05,1.32595]
[1777543522410,44.79,76075.47,5.0,0.00701,1e-05,1.32683]
[1777543527444,44.79,76075.81,5.0,0.00702,1e-05,1.3272]
[1777543532479,44.79,76075.9,5.0,0.00701,1e-05,1.32617]
[1777543537515,44.79,76079.78,5.0,0.00704,1e-05,1.33039]
[1777543542551,44.79,76079.89,5.0,0.00704,1e-05,1.33051]
[1777543547586,44.79,76079.11,5.0,0.00703,1e-05,1.32966]
[1777543552621,44.79,76078.11,5.0,0.00703,1e-05,1.32857]
[1777543557657,44.79,76075.54,5.0,0.00701,1e-05,1.32578]
[1777543562694,44.79,76068.68,5.0,0.00697,1e-05,1.31833]
[1777543567727,44.79,76065.62,5.0,0.00695,1e-05,1.31502]
[1777543572764,44.79,76066.13,5.0,0.00695,1e-05,1.31557]
[1777543577797,44.79,76066.03,5.0,0.00695,1e-05,1.31547]
[1777543581825,44.79,76047.65,5.0,0.00683,1e-05,1.29573]
[1777543586859,44.79,76041.17,5.0,0.00679,1e-05,1.28883]
[1777543591894,44.79,76043.78,5.0,0.0068,1e-05,1.2905]
[1777543596929,44.79,76045.48,5.0,0.00681,1e-05,1.2923]
[1777543602697,44.79,76050.64,5.0,0.00685,1e-05,1.29781]
[1777543608009,44.79,76054.7,5.0,0.00687,1e-05,1.30216]
[1777543613042,44.79,76064.65,5.0,0.00693,1e-05,1.31285]
[1777543619084,44.79,76067.3,5.0,0.00695,1e-05,1.31572]
[1777543624119,44.79,76075.85,5.0,0.00701,1e-05,1.32498]
[1777543629154,44.79,76078.1,5.0,0.00702,1e-05,1.32743]
[1777543635199,44.79,76079.69,5.0,0.00703,1e-05,1.32916]
[1777543641241,44.79,76079.99,5.0,0.00703,1e-05,1.32949]
[1777543646276,44.79,76083.71,5.0,0.00706,1e-05,1.33355]
[1777543651311,44.79,76083.15,5.0,0.00705,1e-05,1.33181]
[1777543656346,44.79,76083.2,5.0,0.00705,1e-05,1.33186]
[1777543661382,44.79,76083.02,5.0,0.00705,1e-05,1.33167]
[1777543666419,44.79,76081.72,5.0,0.00704,1e-05,1.33025]
[1777543673188,44.79,76082.09,5.0,0.00704,1e-05,1.33065]
[1777543679510,44.79,76081.95,5.0,0.00704,1e-05,1.3305]
[1777543684545,44.79,76081.69,5.0,0.00704,1e-05,1.33022]
[1777543689580,44.79,76078.48,5.0,0.00702,1e-05,1.32672]
[1777543695622,44.79,76082.99,5.0,0.00705,1e-05,1.33163]
[1777543700658,44.79,76089.41,5.0,0.00709,1e-05,1.33866]
[1777543706699,44.79,76088.08,5.0,0.00708,1e-05,1.3372]
[1777543711734,44.79,76091.34,5.0,0.00709,1e-05,1.33964]
[1777543716769,44.79,76089.53,5.0,0.00708,1e-05,1.33765]
[1777543721807,44.79,76100.76,5.0,0.00715,1e-05,1.35001]
[1777543726888,44.79,76103.35,5.0,0.00717,1e-05,1.35287]
[1777543731925,44.79,76093.96,5.0,0.00711,1e-05,1.34252]
[1777543736961,44.79,76092.88,5.0,0.0071,1e-05,1.34133]
[1777543741997,44.79,76090.71,5.0,0.00709,1e-05,1.33895]
[1777543747033,44.79,76090.68,5.0,0.00709,1e-05,1.33891]
[1777543752068,44.79,76088.81,5.0,0.00708,1e-05,1.33687]
[1777543757104,44.79,76085.49,5.0,0.00706,1e-05,1.33323]
[1777543762140,44.79,76076.55,5.0,0.007,1e-05,1.32349]
[1777543767172,44.79,76076.82,5.0,0.007,1e-05,1.32378]
[1777543772209,44.79,76077.71,5.0,0.007,1e-05,1.32362]
[1777543777244,44.79,76076.6,5.0,0.00699,1e-05,1.32242]
[1777543782279,44.79,76076.46,5.0,0.00699,1e-05,1.32227]
[1777543787314,44.79,76076.43,5.0,0.00699,1e-05,1.32223]
[1777543794031,44.79,76075.8,5.0,0.00699,1e-05,1.32155]
[1777543799398,44.79,76076.09,5.0,0.00699,1e-05,1.32187]
[1777543804438,44.79,76076.83,5.0,0.00699,1e-05,1.32267]
[1777543809473,44.79,76073.4,5.0,0.00697,1e-05,1.31895]
[1777543814508,44.79,76072.35,5.0,0.00697,1e-05,1.31781]
[1777543819543,44.79,76073.17,5.0,0.00697,1e-05,1.3187]
[1777543824578,44.79,76078.73,5.0,0.00701,1e-05,1.32473]
[1777543829613,44.79,76078.29,5.0,0.007,1e-05,1.32425]
[1777543834650,44.79,76077.63,5.0,0.00699,1e-05,1.32241]
[1777543839684,44.79,76074.84,5.0,0.00698,1e-05,1.31938]
[1777543844718,44.79,76075.13,5.0,0.00698,1e-05,1.3197]
[1777543849753,44.79,76077.33,5.0,0.00699,1e-05,1.32208]
[1777543854788,44.79,76075.07,5.0,0.00698,1e-05,1.31963]
[1777543859823,44.79,76074.54,5.0,0.00697,1e-05,1.31906]
[1777543864858,44.79,76074.96,5.0,0.00698,1e-05,1.31951]
[1777543870899,44.79,76075.61,5.0,0.00698,1e-05,1.32022]
[1777543875935,44.79,76079.18,5.0,0.007,1e-05,1.32409]
[1777543880970,44.79,76079.32,5.0,0.007,1e-05,1.32425]
[1777543886006,44.79,76077.52,5.0,0.00699,1e-05,1.32229]
[1777543891041,44.79,76076.12,5.0,0.00698,1e-05,1.31965]
[1777543895069,44.79,76061.98,5.0,0.00689,1e-05,1.30439]
[1777543900104,44.79,76061.85,5.0,0.00689,1e-05,1.30425]
[1777543905139,44.79,76066.66,5.0,0.00692,1e-05,1.30942]
[1777543910174,44.79,76070.37,5.0,0.00694,1e-05,1.31343]
[1777543915209,44.79,76071.66,5.0,0.00695,1e-05,1.31482]
[1777543920244,44.79,76071.85,5.0,0.00695,1e-05,1.31502]
[1777543925278,44.79,76071.3,5.0,0.00695,1e-05,1.31443]
[1777543930314,44.79,76069.23,5.0,0.00693,1e-05,1.31219]
[1777543935349,44.79,76067.99,5.0,0.00693,1e-05,1.31086]
[1777543940384,44.79,76070.62,5.0,0.00694,1e-05,1.3137]
[1777543945420,44.79,76076.99,5.0,0.00698,1e-05,1.32059]
[1777543950454,44.79,76077.27,5.0,0.00699,1e-05,1.32089]
[1777543955493,44.79,76077.84,5.0,0.00698,1e-05,1.32039]
[1777543960525,44.79,76077.65,5.0,0.00698,1e-05,1.32018]
[1777543965559,44.79,76077.29,5.0,0.00698,1e-05,1.31979]
[1777543970601,44.79,76076.93,5.0,0.00698,1e-05,1.3194]
[1777543975634,44.79,76077.38,5.0,0.00698,1e-05,1.31989]
[1777543980666,44.79,76077.72,5.0,0.00698,1e-05,1.32026]
[1777543991742,44.79,76080.66,5.0,0.007,1e-05,1.32345]
[1777543996780,44.79,76080.12,5.0,0.007,1e-05,1.32286]
[1777544002823,44.79,76079.83,5.0,0.007,1e-05,1.32255]
[1777544007858,44.79,76079.87,5.0,0.007,1e-05,1.32259]
[1777544012892,44.79,76079.81,5.0,0.00699,1e-05,1.3214]
[1777544020950,44.79,76079.41,5.0,0.00699,1e-05,1.32096]
[1777544025985,44.79,76078.56,5.0,0.00698,1e-05,1.32004]
[1777544031021,44.79,76077.1,5.0,0.00697,1e-05,1.31846]
[1777544034047,44.79,76064.22,5.0,0.00689,1e-05,1.30456]
[1777544039082,44.79,76054.04,5.0,0.00683,1e-05,1.29367]
[1777544042108,44.79,76035.78,5.0,0.00671,1e-05,1.27431]
[1777544043115,44.79,76024.86,5.0,0.00665,1e-05,1.26285]
[1777544048150,44.79,76023.45,5.0,0.00664,1e-05,1.26138]
[1777544053184,44.79,76023.54,5.0,0.00664,1e-05,1.26147]
[1777544058220,44.79,76022.69,5.0,0.00663,1e-05,1.26059]
[1777544063255,44.79,76023.17,5.0,0.00664,1e-05,1.26109]
[1777544069298,44.79,76022.92,5.0,0.00663,1e-05,1.26083]
[1777544072319,44.79,76012.7,5.0,0.00657,1e-05,1.24911]
[1777544077353,44.79,76004.73,5.0,0.00652,1e-05,1.24087]
[1777544082392,44.79,75994.72,5.0,0.00646,1e-05,1.23059]
[1777544083399,44.79,75983.46,5.0,0.00639,1e-05,1.21911]
[1777544088434,44.79,75982.88,5.0,0.00639,1e-05,1.21852]
[1777544093469,44.79,75981.23,5.0,0.00638,1e-05,1.21685]
[1777544098516,44.79,75986.41,5.0,0.00641,1e-05,1.22211]
[1777544103539,44.79,75992.02,5.0,0.00644,1e-05,1.22783]
[1777544110588,44.79,75997.82,5.0,0.00648,1e-05,1.23377]
[1777544114823,44.79,76008.78,5.0,0.00654,1e-05,1.24505]
[1777544120667,44.79,76006.69,5.0,0.00653,1e-05,1.24289]
[1777544126362,44.79,76004.76,5.0,0.00652,1e-05,1.2409]
[1777544131738,44.79,76006.07,5.0,0.00652,1e-05,1.24118]
[1777544136775,44.79,76007.45,5.0,0.00653,1e-05,1.2426]
[1777544141807,44.79,76010.2,5.0,0.00655,1e-05,1.24544]
[1777544146843,44.79,76005.26,5.0,0.00652,1e-05,1.24034]
[1777544151879,44.79,76006.09,5.0,0.00652,1e-05,1.2412]
[1777544156913,44.79,76008.58,5.0,0.00654,1e-05,1.24377]
[1777544161948,44.79,76006.2,5.0,0.00652,1e-05,1.24131]
[1777544166983,44.79,76000.72,5.0,0.00649,1e-05,1.23567]
[1777544172020,44.79,75999.77,5.0,0.00648,1e-05,1.2347]
[1777544177057,44.79,75993.93,5.0,0.00645,1e-05,1.22871]
[1777544182091,44.79,75996.26,5.0,0.00646,1e-05,1.2311]
[1777544187127,44.79,76000.98,5.0,0.00649,1e-05,1.23594]
[1777544192162,44.79,76001.5,5.0,0.00649,1e-05,1.2354]
[1777544197197,44.79,76000.16,5.0,0.00648,1e-05,1.23402]
[1777544202232,44.79,75998.76,5.0,0.00647,1e-05,1.23259]
[1777544207266,44.79,75998.12,5.0,0.00647,1e-05,1.23193]
[1777544213309,44.79,75998.55,5.0,0.00647,1e-05,1.23237]
[1777544218346,44.79,75986.33,5.0,0.0064,1e-05,1.2199]
[1777544223380,44.79,75986.36,5.0,0.0064,1e-05,1.21993]
[1777544228415,44.79,75978.67,5.0,0.00635,1e-05,1.21214]
[1777544233450,44.79,75978.15,5.0,0.00635,1e-05,1.21161]
[1777544238485,44.79,75979.97,5.0,0.00636,1e-05,1.21345]
[1777544243520,44.79,75980.53,5.0,0.00636,1e-05,1.21402]
[1777544248555,44.79,75979.08,5.0,0.00635,1e-05,1.21255]
[1777544253590,44.79,75986.11,5.0,0.00639,1e-05,1.21861]
[1777544255604,44.79,76000.42,5.0,0.00648,1e-05,1.23322]
[1777544260639,44.79,76003.1,5.0,0.00649,1e-05,1.23597]
[1777544265674,44.79,76001.52,5.0,0.00648,1e-05,1.23435]
[1777544270713,44.79,76002.89,5.0,0.00649,1e-05,1.23575]
[1777544275749,44.79,75997.82,5.0,0.00646,1e-05,1.23055]
[1777544280783,44.79,75996.34,5.0,0.00645,1e-05,1.22904]
[1777544285885,44.79,75998.16,5.0,0.00646,1e-05,1.2309]
[1777544290917,44.79,75998.71,5.0,0.00647,1e-05,1.23147]
[1777544295952,44.79,76000.95,5.0,0.00648,1e-05,1.23376]
[1777544300989,44.79,76007.67,5.0,0.00652,1e-05,1.24067]
[1777544306024,44.79,76006.9,5.0,0.00651,1e-05,1.23988]
[1777544311060,44.79,76006.71,5.0,0.00651,1e-05,1.23861]
[1777544316094,44.79,76005.55,5.0,0.0065,1e-05,1.23741]
[1777544321129,44.79,76006.81,5.0,0.00651,1e-05,1.23871]
[1777544326258,44.79,76007.35,5.0,0.00651,1e-05,1.23927]
[1777544332205,44.79,76007.52,5.0,0.00651,1e-05,1.23944]
[1777544337242,44.79,76006.71,5.0,0.00651,1e-05,1.23861]
[1777544342276,44.79,76006.77,5.0,0.00651,1e-05,1.23867]
[1777544347312,44.79,76008.46,5.0,0.00652,1e-05,1.24041]
[1777544352346,44.79,75998.89,5.0,0.00646,1e-05,1.23058]
[1777544357381,44.79,75991.69,5.0,0.00642,1e-05,1.22322]
[1777544362416,44.79,75992.0,5.0,0.00642,1e-05,1.22354]
[1777544367451,44.79,75990.57,5.0,0.00641,1e-05,1.22208]
[1777544372491,44.79,75988.58,5.0,0.00639,1e-05,1.219]
[1777544377521,44.79,75985.81,5.0,0.00638,1e-05,1.21618]
[1777544382556,44.79,75979.45,5.0,0.00634,1e-05,1.20975]
[1777544387591,44.79,75981.47,5.0,0.00635,1e-05,1.21179]
[1777544392626,44.79,75979.86,5.0,0.00634,1e-05,1.21016]
[1777544397661,44.79,75980.24,5.0,0.00634,1e-05,1.21055]
[1777544401703,44.79,75967.47,5.0,0.00627,1e-05,1.1977]
[1777544406744,44.79,75971.54,5.0,0.00629,1e-05,1.20178]
[1777544411774,44.79,75972.17,5.0,0.0063,1e-05,1.20242]
[1777544416811,44.79,75972.42,5.0,0.0063,1e-05,1.20267]
[1777544421845,44.79,75976.73,5.0,0.00632,1e-05,1.20701]
[1777544426879,44.79,75969.66,5.0,0.00628,1e-05,1.1999]
[1777544433928,44.79,75974.01,5.0,0.0063,1e-05,1.20321]
[1777544438963,44.79,75984.37,5.0,0.00636,1e-05,1.21366]
[1777544444001,44.79,75984.79,5.0,0.00637,1e-05,1.21409]
[1777544449036,44.79,75977.46,5.0,0.00632,1e-05,1.20668]
[1777544454070,44.79,75985.09,5.0,0.00637,1e-05,1.21439]
[1777544459108,44.79,75986.69,5.0,0.00638,1e-05,1.21601]
[1777544464145,44.79,75988.93,5.0,0.00639,1e-05,1.21829]
[1777544469179,44.79,75984.05,5.0,0.00636,1e-05,1.21334]
[1777544474215,44.79,75984.56,5.0,0.00636,1e-05,1.21386]
[1777544479250,44.79,75987.36,5.0,0.00638,1e-05,1.21669]
[1777544484285,44.79,75987.65,5.0,0.00638,1e-05,1.21699]
[1777544489322,44.79,75985.65,5.0,0.00637,1e-05,1.21496]
[1777544494356,44.79,75986.06,5.0,0.00637,1e-05,1.21431]
[1777544499394,44.79,75987.06,5.0,0.00637,1e-05,1.21533]
[1777544504426,44.79,75988.12,5.0,0.00638,1e-05,1.2164]
[1777544509460,44.79,75989.34,5.0,0.00639,1e-05,1.21764]
[1777544514499,44.79,75989.62,5.0,0.00639,1e-05,1.21792]
[1777544519532,44.79,75990.02,5.0,0.00639,1e-05,1.21833]
[1777544524569,44.79,76002.76,5.0,0.00647,1e-05,1.23133]
[1777544529608,44.79,76002.18,5.0,0.00646,1e-05,1.23073]
[1777544534638,44.79,76001.01,5.0,0.00646,1e-05,1.22953]
[1777544539676,44.79,76001.85,5.0,0.00646,1e-05,1.23039]
[1777544544708,44.79,76001.7,5.0,0.00646,1e-05,1.23024]
[1777544549745,44.79,76003.74,5.0,0.00647,1e-05,1.23233]
[1777544555787,44.79,76008.02,5.0,0.00649,1e-05,1.23565]
[1777544560822,44.79,76007.85,5.0,0.00649,1e-05,1.23548]
[1777544565856,44.79,76007.63,5.0,0.00649,1e-05,1.23525]
[1777544575924,44.79,76007.5,5.0,0.00649,1e-05,1.23512]
[1777544580963,44.79,76008.92,5.0,0.0065,1e-05,1.23658]
[1777544586074,44.79,76010.09,5.0,0.00651,1e-05,1.23778]
[1777544594055,44.79,76009.0,5.0,0.0065,1e-05,1.23666]
[1777544599686,44.79,76008.71,5.0,0.0065,1e-05,1.23636]
[1777544605135,44.79,76007.97,5.0,0.00649,1e-05,1.2356]
[1777544610169,44.79,76007.78,5.0,0.00649,1e-05,1.2354]
[1777544615205,44.79,75998.67,5.0,0.00643,1e-05,1.225]
[1777544620239,44.79,75998.69,5.0,0.00643,1e-05,1.22502]
[1777544625277,44.79,76000.24,5.0,0.00644,1e-05,1.22661]
[1777544630309,44.79,76000.26,5.0,0.00644,1e-05,1.22663]
[1777544635343,44.79,75995.49,5.0,0.00641,1e-05,1.22176]
[1777544640380,44.79,75994.35,5.0,0.00641,1e-05,1.2206]
[1777544645415,44.79,75986.85,5.0,0.00636,1e-05,1.21299]
[1777544650450,44.79,75985.63,5.0,0.00635,1e-05,1.21176]
[1777544655486,44.79,75981.27,5.0,0.00633,1e-05,1.20735]
[1777544660522,44.79,75981.93,5.0,0.00633,1e-05,1.20802]
[1777544665557,44.79,75982.66,5.0,0.00634,1e-05,1.20876]
[1777544670592,44.79,75980.22,5.0,0.00632,1e-05,1.2063]
[1777544675628,44.79,75980.27,5.0,0.00632,1e-05,1.20529]
[1777544681670,44.79,75981.79,5.0,0.00633,1e-05,1.20682]
[1777544686705,44.79,75978.31,5.0,0.00631,1e-05,1.20332]
[1777544691741,44.79,75976.41,5.0,0.0063,1e-05,1.20141]
[1777544696776,44.79,75969.28,5.0,0.00625,1e-05,1.19426]
[1777544701815,44.79,75967.4,5.0,0.00624,1e-05,1.19239]
[1777544706846,44.79,75964.52,5.0,0.00623,1e-05,1.18952]
[1777544711882,44.79,75961.78,5.0,0.00621,1e-05,1.18679]
[1777544716916,44.79,75961.63,5.0,0.00621,1e-05,1.18664]
[1777544721951,44.79,75961.4,5.0,0.00621,1e-05,1.18641]
[1777544726988,44.79,75953.6,5.0,0.00616,1e-05,1.17868]
[1777544732022,44.79,75952.93,5.0,0.00615,1e-05,1.17698]
[1777544734755,44.79,75949.15,5.0,0.00613,1e-05,1.17325]
[1777544740077,44.79,75946.37,5.0,0.00612,1e-05,1.17052]
[1777544744652,44.79,75945.79,5.0,0.00611,1e-05,1.16995]
[1777544750752,44.79,75946.29,5.0,0.00612,1e-05,1.17044]
[1777544757197,44.79,75945.78,5.0,0.00611,1e-05,1.16994]
[1777544762231,44.79,75946.9,5.0,0.00612,1e-05,1.17104]
[1777544770892,44.79,75946.15,5.0,0.00612,1e-05,1.1703]
[1777544776330,44.79,75945.72,5.0,0.00611,1e-05,1.16988]
[1777544781366,44.79,75945.31,5.0,0.00611,1e-05,1.16948]
[1777544789423,44.79,75949.83,5.0,0.00614,1e-05,1.17392]
[1777544794458,44.79,75953.04,5.0,0.00615,1e-05,1.17605]
[1777544799492,44.79,75957.99,5.0,0.00618,1e-05,1.18094]
[1777544804529,44.79,75958.46,5.0,0.00618,1e-05,1.18141]
[1777544809564,44.79,75962.48,5.0,0.0062,1e-05,1.1854]
[1777544814599,44.79,75966.44,5.0,0.00623,1e-05,1.18933]
[1777544819634,44.79,75967.38,5.0,0.00623,1e-05,1.19027]
[1777544824670,44.79,75968.47,5.0,0.00624,1e-05,1.19136]
[1777544829707,44.79,75977.1,5.0,0.00629,1e-05,1.19999]
[1777544834739,44.79,75974.47,5.0,0.00627,1e-05,1.19736]
[1777544839774,44.79,75974.62,5.0,0.00627,1e-05,1.19751]
[1777544844810,44.79,75975.38,5.0,0.00628,1e-05,1.19827]
[1777544849845,44.79,75980.44,5.0,0.00631,1e-05,1.20335]
[1777544854880,44.79,75981.34,5.0,0.00631,1e-05,1.2032]
[1777544859915,44.79,75986.57,5.0,0.00634,1e-05,1.20847]
[1777544864950,44.79,75986.8,5.0,0.00634,1e-05,1.2087]
[1777544869986,44.79,75986.71,5.0,0.00634,1e-05,1.20861]
[1777544875020,44.79,75987.65,5.0,0.00635,1e-05,1.20956]
[1777544880060,44.79,75985.57,5.0,0.00633,1e-05,1.20746]
[1777544885091,44.79,75983.75,5.0,0.00632,1e-05,1.20562]
[1777544890127,44.79,75981.99,5.0,0.00631,1e-05,1.20385]
[1777544895161,44.79,75980.92,5.0,0.00631,1e-05,1.20277]
[1777544900196,44.79,75973.84,5.0,0.00626,1e-05,1.19567]
[1777544906238,44.79,75971.88,5.0,0.00625,1e-05,1.19371]
[1777544911273,44.79,75960.43,5.0,0.00618,1e-05,1.18128]
[1777544916308,44.79,75954.27,5.0,0.00615,1e-05,1.17519]
[1777544921986,44.79,75948.45,5.0,0.00611,1e-05,1.16946]
[1777544927385,44.79,75941.83,5.0,0.00607,1e-05,1.16297]
[1777544933426,44.79,75942.9,5.0,0.00608,1e-05,1.16402]
[1777544939469,44.79,75942.93,5.0,0.00608,1e-05,1.16405]
[1777544944504,44.79,75941.48,5.0,0.00607,1e-05,1.16263]
[1777544949541,44.79,75942.21,5.0,0.00608,1e-05,1.16334]
[1777544954576,44.79,75937.27,5.0,0.00605,1e-05,1.15852]
[1777544959611,44.79,75931.24,5.0,0.00602,1e-05,1.15265]
[1777544964647,44.79,75932.56,5.0,0.00602,1e-05,1.15393]
[1777544969682,44.79,75933.63,5.0,0.00603,1e-05,1.15497]
[1777544974717,44.79,75932.05,5.0,0.00601,1e-05,1.15241]
[1777544979754,44.79,75931.03,5.0,0.00601,1e-05,1.15142]
[1777544984787,44.79,75930.86,5.0,0.00601,1e-05,1.15126]
[1777544989821,44.79,75930.78,5.0,0.00601,1e-05,1.15118]
[1777544994857,44.79,75931.45,5.0,0.00601,1e-05,1.15183]
[1777544999898,44.79,75931.06,5.0,0.00601,1e-05,1.15145]
[1777545002980,44.79,75947.44,5.0,0.0061,1e-05,1.16743]
[1777545003940,44.79,75961.37,5.0,0.00618,1e-05,1.18117]
[1777545004981,44.79,75961.37,5.0,0.00618,1e-05,1.18117]
[1777545005198,44.79,75961.37,5.0,0.00618,1e-05,1.18117]
[1777545005241,44.79,75981.47,5.0,0.0063,1e-05,1.20122]
[1777545007960,44.79,75963.17,5.0,0.00619,1e-05,1.18295]
[1777545010984,44.79,75982.11,5.0,0.0063,1e-05,1.20186]
[1777545016020,44.79,75980.67,5.0,0.00629,1e-05,1.20041]
[1777545021057,44.79,75977.02,5.0,0.00627,1e-05,1.19675]
[1777545026091,44.79,75983.01,5.0,0.00631,1e-05,1.20276]
[1777545031126,44.79,75984.03,5.0,0.00631,1e-05,1.20273]
[1777545036162,44.79,75983.02,5.0,0.0063,1e-05,1.20172]
[1777545041198,44.79,75985.57,5.0,0.00632,1e-05,1.20428]
[1777545046236,44.79,75989.49,5.0,0.00634,1e-05,1.20824]
[1777545051268,44.79,75987.91,5.0,0.00633,1e-05,1.20664]
[1777545056304,44.79,75986.58,5.0,0.00632,1e-05,1.2053]
[1777545061347,44.79,75986.67,5.0,0.00632,1e-05,1.20539]
[1777545066376,44.79,75990.66,5.0,0.00635,1e-05,1.20942]
[1777545072418,44.79,75997.49,5.0,0.00639,1e-05,1.21633]
[1777545077453,44.79,75999.61,5.0,0.0064,1e-05,1.21849]
[1777545082488,44.79,76006.14,5.0,0.00644,1e-05,1.22514]
[1777545087526,44.79,76005.73,5.0,0.00644,1e-05,1.22472]
[1777545093198,44.79,75996.19,5.0,0.00637,1e-05,1.21395]
[1777545098603,44.79,75992.76,5.0,0.00635,1e-05,1.21048]
[1777545103640,44.79,75999.31,5.0,0.00639,1e-05,1.21712]
[1777545108673,44.79,75999.62,5.0,0.00639,1e-05,1.21743]
[1777545113712,44.79,75995.59,5.0,0.00637,1e-05,1.21334]
[1777545118746,44.79,75990.17,5.0,0.00634,1e-05,1.20786]
[1777545123406,44.79,75969.38,5.0,0.00622,1e-05,1.18703]
[1777545126806,44.79,75981.13,5.0,0.00629,1e-05,1.19877]
[1777545131841,44.79,75988.18,5.0,0.00633,1e-05,1.20586]
[1777545136877,44.79,75994.55,5.0,0.00636,1e-05,1.21229]
[1777545141911,44.79,76001.17,5.0,0.0064,1e-05,1.21901]
[1777545146946,44.79,76002.67,5.0,0.00641,1e-05,1.22053]
[1777545151981,44.79,76001.88,5.0,0.0064,1e-05,1.21866]
[1777545157016,44.79,76000.01,5.0,0.00639,1e-05,1.21676]
[1777545162050,44.79,76003.77,5.0,0.00641,1e-05,1.22059]
[1777545166081,44.79,76016.15,5.0,0.00649,1e-05,1.23325]
[1777545171114,44.79,76016.9,5.0,0.00649,1e-05,1.23402]
[1777545176149,44.79,76015.82,5.0,0.00649,1e-05,1.23291]
[1777545181184,44.79,76016.36,5.0,0.00649,1e-05,1.23346]
[1777545186219,44.79,76015.13,5.0,0.00648,1e-05,1.2322]
[1777545191254,44.79,76025.52,5.0,0.00654,1e-05,1.2429]
[1777545196293,44.79,76027.24,5.0,0.00655,1e-05,1.24468]
[1777545201326,44.79,76018.43,5.0,0.0065,1e-05,1.23559]
[1777545206359,44.79,76022.82,5.0,0.00653,1e-05,1.24011]
[1777545211478,44.79,76021.17,5.0,0.00652,1e-05,1.23841]
[1777545216535,44.79,76029.62,5.0,0.00656,1e-05,1.24606]
[1777545221569,44.79,76026.62,5.0,0.00655,1e-05,1.24295]
[1777545227506,44.79,76040.75,5.0,0.00663,1e-05,1.25763]
[1777545232542,44.79,76042.13,5.0,0.00664,1e-05,1.25907]
[1777545237577,44.79,76039.41,5.0,0.00662,1e-05,1.25623]
[1777545242612,44.79,76039.03,5.0,0.00662,1e-05,1.25584]
[1777545244627,44.79,76023.94,5.0,0.00653,1e-05,1.24019]
[1777545249660,44.79,76011.93,5.0,0.00646,1e-05,1.22785]
[1777545254697,44.79,76009.7,5.0,0.00644,1e-05,1.22557]
[1777545259731,44.79,76004.81,5.0,0.00641,1e-05,1.22058]
[1777545264766,44.79,76005.04,5.0,0.00642,1e-05,1.22081]
[1777545269801,44.79,76001.61,5.0,0.0064,1e-05,1.21732]
[1777545274836,44.79,76001.48,5.0,0.00639,1e-05,1.21612]
[1777545279871,44.79,76002.51,5.0,0.00639,1e-05,1.21717]
[1777545285915,44.79,76001.57,5.0,0.00639,1e-05,1.21622]
[1777545290951,44.79,76000.69,5.0,0.00638,1e-05,1.21532]
[1777545295985,44.79,75999.44,5.0,0.00638,1e-05,1.21405]
[1777545301020,44.79,75992.8,5.0,0.00634,1e-05,1.20734]
[1777545306055,44.79,75998.83,5.0,0.00637,1e-05,1.21344]
[1777545309075,44.79,75983.62,5.0,0.00628,1e-05,1.1981]
[1777545314743,44.79,75982.1,5.0,0.00627,1e-05,1.19658]
[1777545319147,44.79,75994.17,5.0,0.00635,1e-05,1.20872]
[1777545324182,44.79,76001.87,5.0,0.00639,1e-05,1.21652]
[1777545329216,44.79,76004.27,5.0,0.00641,1e-05,1.21896]
[1777545335258,44.79,76006.29,5.0,0.00641,1e-05,1.21995]
[1777545338279,44.79,76021.22,5.0,0.0065,1e-05,1.23523]
[1777545342489,44.79,76043.4,5.0,0.00664,1e-05,1.25822]
[1777545348349,44.79,76039.16,5.0,0.00661,1e-05,1.25379]
[1777545353384,44.79,76042.7,5.0,0.00663,1e-05,1.25748]
[1777545358419,44.79,76044.9,5.0,0.00665,1e-05,1.25978]
[1777545363454,44.79,76047.09,5.0,0.00666,1e-05,1.26207]
[1777545368488,44.79,76048.09,5.0,0.00666,1e-05,1.26312]
[1777545373524,44.79,76049.67,5.0,0.00667,1e-05,1.26478]
[1777545378560,44.79,76050.65,5.0,0.00668,1e-05,1.26581]
[1777545383595,44.79,76055.35,5.0,0.00671,1e-05,1.27075]
[1777545388628,44.79,76068.06,5.0,0.00679,1e-05,1.28419]
[1777545394672,44.79,76063.55,5.0,0.00676,1e-05,1.2783]
[1777545397697,44.79,76052.43,5.0,0.00669,1e-05,1.26658]
[1777545402731,44.79,76052.57,5.0,0.00669,1e-05,1.26672]
[1777545407783,44.79,76052.47,5.0,0.00669,1e-05,1.26662]
[1777545412806,44.79,76052.28,5.0,0.00669,1e-05,1.26642]
[1777545417842,44.79,76048.77,5.0,0.00666,1e-05,1.26274]
[1777545422877,44.79,76041.81,5.0,0.00662,1e-05,1.25546]
[1777545427911,44.79,76035.23,5.0,0.00658,1e-05,1.24862]
[1777545432947,44.79,76027.72,5.0,0.00654,1e-05,1.24085]
[1777545437982,44.79,76026.92,5.0,0.00653,1e-05,1.24002]
[1777545443017,44.79,76022.56,5.0,0.0065,1e-05,1.23553]
[1777545449058,44.79,76015.99,5.0,0.00646,1e-05,1.22878]
[1777545454093,44.79,76015.75,5.0,0.00646,1e-05,1.22746]
[1777545459127,44.79,76019.27,5.0,0.00648,1e-05,1.23107]
[1777545464163,44.79,76020.64,5.0,0.00649,1e-05,1.23248]
[1777545469198,44.79,76021.87,5.0,0.00649,1e-05,1.23374]
[1777545474233,44.79,76023.54,5.0,0.0065,1e-05,1.23546]
[1777545481282,44.79,76030.0,5.0,0.00654,1e-05,1.24212]
[1777545486317,44.79,76029.73,5.0,0.00654,1e-05,1.24184]
[1777545491352,44.79,76030.01,5.0,0.00654,1e-05,1.24213]
[1777545496390,44.79,76026.92,5.0,0.00652,1e-05,1.23894]
[1777545501422,44.79,76024.28,5.0,0.00651,1e-05,1.23622]
[1777545506457,44.79,76023.48,5.0,0.0065,1e-05,1.23539]
[1777545511491,44.79,76022.68,5.0,0.00649,1e-05,1.23349]
[1777545516527,44.79,76019.16,5.0,0.00647,1e-05,1.22988]
[1777545521563,44.79,76015.29,5.0,0.00645,1e-05,1.22592]
[1777545526597,44.79,76015.78,5.0,0.00645,1e-05,1.22642]
[1777545531646,44.79,76018.16,5.0,0.00647,1e-05,1.22886]
[1777545532644,44.79,76029.4,5.0,0.00653,1e-05,1.24042]
[1777545537677,44.79,76037.15,5.0,0.00658,1e-05,1.24844]
[1777545542715,44.79,76035.04,5.0,0.00657,1e-05,1.24625]
[1777545547749,44.79,76031.64,5.0,0.00655,1e-05,1.24273]
[1777545552784,44.79,76031.31,5.0,0.00655,1e-05,1.24239]
[1777545557932,44.79,76028.17,5.0,0.00653,1e-05,1.23915]
[1777545563865,44.79,76014.68,5.0,0.00645,1e-05,1.2253]
[1777545568900,44.79,76006.1,5.0,0.00639,1e-05,1.21655]
[1777545573936,44.79,76006.73,5.0,0.00639,1e-05,1.21613]
[1777545574757,44.79,76006.73,5.0,0.00639,1e-05,1.21613]
[1777545579977,44.79,76008.17,5.0,0.0064,1e-05,1.21759]
[1777545585012,44.79,76010.79,5.0,0.00642,1e-05,1.22026]
[1777545590047,44.79,76017.2,5.0,0.00646,1e-05,1.2268]
[1777545595083,44.79,76020.41,5.0,0.00647,1e-05,1.23009]
[1777545600120,44.79,76017.6,5.0,0.00646,1e-05,1.22721]
[1777545605155,44.79,76017.92,5.0,0.00646,1e-05,1.22754]
[1777545610194,44.79,76014.62,5.0,0.00644,1e-05,1.22416]
[1777545615229,44.79,76010.36,5.0,0.00641,1e-05,1.21982]
[1777545620266,44.79,76007.21,5.0,0.0064,1e-05,1.21661]
[1777545625301,44.79,76002.63,5.0,0.00637,1e-05,1.21197]
[1777545630337,44.79,76003.8,5.0,0.00638,1e-05,1.21315]
[1777545635371,44.79,76005.77,5.0,0.00638,1e-05,1.21408]
[1777545640405,44.79,76007.27,5.0,0.00639,1e-05,1.21561]
[1777545645440,44.79,76008.46,5.0,0.0064,1e-05,1.21682]
[1777545650477,44.79,76012.79,5.0,0.00642,1e-05,1.22122]
[1777545655511,44.79,76015.12,5.0,0.00644,1e-05,1.2236]
[1777545660546,44.79,76012.73,5.0,0.00642,1e-05,1.22116]
[1777545665580,44.79,76013.05,5.0,0.00642,1e-05,1.22149]
[1777545672629,44.79,76013.42,5.0,0.00643,1e-05,1.22187]
[1777545677665,44.79,76013.67,5.0,0.00643,1e-05,1.22212]
[1777545681727,44.79,76013.83,5.0,0.00643,1e-05,1.22228]
[1777545687736,44.79,76013.69,5.0,0.00643,1e-05,1.22214]
[1777545692771,44.79,76010.9,5.0,0.00641,1e-05,1.21823]
[1777545697807,44.79,76009.12,5.0,0.0064,1e-05,1.21642]
[1777545702845,44.79,76011.25,5.0,0.00641,1e-05,1.21859]
[1777545707877,44.79,75997.42,5.0,0.00633,1e-05,1.20458]
[1777545711906,44.79,75983.46,5.0,0.00625,1e-05,1.19058]
[1777545716942,44.79,75984.49,5.0,0.00625,1e-05,1.1916]
[1777545721975,44.79,75988.29,5.0,0.00627,1e-05,1.19541]
[1777545727010,44.79,75986.77,5.0,0.00626,1e-05,1.19388]
[1777545732046,44.79,75985.21,5.0,0.00626,1e-05,1.19232]
[1777545737082,44.79,75988.21,5.0,0.00627,1e-05,1.19532]
[1777545742120,44.79,75990.48,5.0,0.00629,1e-05,1.1976]
[1777545747155,44.79,75991.47,5.0,0.00629,1e-05,1.19859]
[1777545753196,44.79,75999.35,5.0,0.00633,1e-05,1.20546]
[1777545758232,44.79,76000.34,5.0,0.00634,1e-05,1.20646]
[1777545763267,44.79,75998.95,5.0,0.00633,1e-05,1.20506]
[1777545768302,44.79,76000.3,5.0,0.00634,1e-05,1.20642]
[1777545772330,44.79,76012.84,5.0,0.00641,1e-05,1.21914]
[1777545777988,44.79,76003.09,5.0,0.00635,1e-05,1.20924]
[1777545782422,44.79,75989.53,5.0,0.00628,1e-05,1.19559]
[1777545785444,44.79,75977.69,5.0,0.00621,1e-05,1.18378]
[1777545790467,44.79,75973.6,5.0,0.00618,1e-05,1.17972]
[1777545795502,44.79,75975.65,5.0,0.00619,1e-05,1.18175]
[1777545800537,44.79,75978.57,5.0,0.00621,1e-05,1.18466]
[1777545805573,44.79,75979.73,5.0,0.00622,1e-05,1.18581]
[1777545810609,44.79,75979.93,5.0,0.00622,1e-05,1.18601]
[1777545815643,44.79,75978.28,5.0,0.0062,1e-05,1.18332]
[1777545820678,44.79,75978.49,5.0,0.00621,1e-05,1.18353]
[1777545825714,44.79,75989.04,5.0,0.00627,1e-05,1.19405]
[1777545831756,44.79,75990.19,5.0,0.00627,1e-05,1.1952]
[1777545836792,44.79,75991.25,5.0,0.00628,1e-05,1.19626]
[1777545841825,44.79,76000.28,5.0,0.00633,1e-05,1.20534]
[1777545846861,44.79,76002.3,5.0,0.00634,1e-05,1.20738]
[1777545851895,44.79,76000.06,5.0,0.00633,1e-05,1.20512]
[1777545856930,44.79,75998.74,5.0,0.00632,1e-05,1.20379]
[1777545861965,44.79,75997.79,5.0,0.00632,1e-05,1.20283]
[1777545867000,44.79,75995.93,5.0,0.00631,1e-05,1.20096]
[1777545872035,44.79,76000.42,5.0,0.00633,1e-05,1.20442]
[1777545877069,44.79,75999.5,5.0,0.00632,1e-05,1.2035]
[1777545882107,44.79,75997.37,5.0,0.00631,1e-05,1.20135]
[1777545887141,44.79,75989.97,5.0,0.00627,1e-05,1.19393]
[1777545892178,44.79,75991.86,5.0,0.00628,1e-05,1.19582]
[1777545897212,44.79,75994.14,5.0,0.00629,1e-05,1.19811]
[1777545902247,44.79,76009.91,5.0,0.00638,1e-05,1.21402]
[1777545907282,44.79,76008.38,5.0,0.00638,1e-05,1.21247]
[1777545912319,44.79,76011.98,5.0,0.0064,1e-05,1.21612]
[1777545917355,44.79,76012.17,5.0,0.0064,1e-05,1.21632]
[1777545922390,44.79,76011.35,5.0,0.00639,1e-05,1.21548]
[1777545927425,44.79,76009.6,5.0,0.00638,1e-05,1.21371]
[1777545932460,44.79,76009.61,5.0,0.00638,1e-05,1.21265]
[1777545937495,44.79,76005.65,5.0,0.00635,1e-05,1.20864]
[1777545942531,44.79,76003.74,5.0,0.00634,1e-05,1.20671]
[1777545947565,44.79,76002.5,5.0,0.00633,1e-05,1.20546]
[1777545952600,44.79,76000.3,5.0,0.00632,1e-05,1.20324]
[1777545957635,44.79,76001.82,5.0,0.00633,1e-05,1.20477]
[1777545962670,44.79,76005.55,5.0,0.00635,1e-05,1.20854]
[1777545967709,44.79,76006.91,5.0,0.00636,1e-05,1.20992]
[1777545972741,44.79,76007.59,5.0,0.00636,1e-05,1.2106]
[1777545977775,44.79,76007.1,5.0,0.00636,1e-05,1.21011]
[1777545983821,44.79,76006.94,5.0,0.00636,1e-05,1.20995]
[1777545988852,44.79,76005.3,5.0,0.00635,1e-05,1.20829]
[1777545993888,44.79,76004.53,5.0,0.00634,1e-05,1.20645]
[1777545998923,44.79,76005.29,5.0,0.00635,1e-05,1.20721]
[1777546003958,44.79,76006.5,5.0,0.00635,1e-05,1.20844]
[1777546008992,44.79,76004.91,5.0,0.00634,1e-05,1.20683]
[1777546014027,44.79,76005.52,5.0,0.00635,1e-05,1.20745]
[1777546019066,44.79,76003.65,5.0,0.00634,1e-05,1.20556]
[1777546024098,44.79,76001.82,5.0,0.00633,1e-05,1.20371]
[1777546029133,44.79,76006.98,5.0,0.00636,1e-05,1.20892]
[1777546034169,44.79,76013.61,5.0,0.0064,1e-05,1.21564]
[1777546039207,44.79,76015.97,5.0,0.00641,1e-05,1.21804]
[1777546044239,44.79,76016.67,5.0,0.00641,1e-05,1.21876]
[1777546049273,44.79,76023.07,5.0,0.00645,1e-05,1.22529]
[1777546054308,44.79,76022.78,5.0,0.00644,1e-05,1.22392]
[1777546059343,44.79,76016.48,5.0,0.00641,1e-05,1.21749]
[1777546064378,44.79,76015.13,5.0,0.0064,1e-05,1.21612]
[1777546069413,44.79,76016.35,5.0,0.00641,1e-05,1.21736]
[1777546074447,44.79,76005.88,5.0,0.00634,1e-05,1.20675]
[1777546079483,44.79,76006.02,5.0,0.00634,1e-05,1.20689]
[1777546084518,44.79,76008.63,5.0,0.00636,1e-05,1.20953]
[1777546089552,44.79,76013.58,5.0,0.00639,1e-05,1.21455]
[1777546094587,44.79,76013.3,5.0,0.00639,1e-05,1.21426]
[1777546099624,44.79,76013.37,5.0,0.00639,1e-05,1.21433]
[1777546104658,44.79,76014.09,5.0,0.00639,1e-05,1.21506]
[1777546110430,44.79,76014.54,5.0,0.0064,1e-05,1.21552]
[1777546115734,44.79,76014.92,5.0,0.00639,1e-05,1.21484]
[1777546120770,44.79,76011.27,5.0,0.00637,1e-05,1.21114]
[1777546125805,44.79,76008.54,5.0,0.00635,1e-05,1.20837]
[1777546130851,44.79,76009.72,5.0,0.00636,1e-05,1.20957]
[1777546135877,44.79,76014.47,5.0,0.00639,1e-05,1.21438]
[1777546140913,44.79,76015.88,5.0,0.0064,1e-05,1.21581]
[1777546145947,44.79,76015.81,5.0,0.0064,1e-05,1.21574]
[1777546150982,44.79,76018.48,5.0,0.00641,1e-05,1.21846]
[1777546156023,44.79,76021.55,5.0,0.00643,1e-05,1.22159]
[1777546161059,44.79,76022.72,5.0,0.00644,1e-05,1.22278]
[1777546166093,44.79,76021.96,5.0,0.00643,1e-05,1.22201]
[1777546171129,44.79,76021.31,5.0,0.00642,1e-05,1.22027]
[1777546175178,44.79,76001.69,5.0,0.00631,1e-05,1.2004]
[1777546180191,44.79,76001.3,5.0,0.00631,1e-05,1.20001]
[1777546185227,44.79,76009.04,5.0,0.00635,1e-05,1.20781]
[1777546190265,44.79,76005.2,5.0,0.00633,1e-05,1.20394]
[1777546195295,44.79,76005.58,5.0,0.00633,1e-05,1.20432]
[1777546199324,44.79,75994.09,5.0,0.00626,1e-05,1.19278]
[1777546204361,44.79,75991.3,5.0,0.00625,1e-05,1.18999]
[1777546209396,44.79,75982.2,5.0,0.00619,1e-05,1.18093]
[1777546212417,44.79,75966.58,5.0,0.00611,1e-05,1.16552]
[1777546217460,44.79,75975.85,5.0,0.00616,1e-05,1.17465]
[1777546222487,44.79,75981.73,5.0,0.00619,1e-05,1.18047]
[1777546227523,44.79,75988.94,5.0,0.00623,1e-05,1.18764]
[1777546232557,44.79,75989.05,5.0,0.00623,1e-05,1.1867]
[1777546237593,44.79,75989.1,5.0,0.00623,1e-05,1.18675]
[1777546242626,44.79,75989.55,5.0,0.00623,1e-05,1.18719]
[1777546247662,44.79,75989.67,5.0,0.00623,1e-05,1.18731]
[1777546252702,44.79,75987.06,5.0,0.00622,1e-05,1.18471]
[1777546257742,44.79,75988.83,5.0,0.00623,1e-05,1.18648]
[1777546262777,44.79,75989.61,5.0,0.00623,1e-05,1.18725]
[1777546267813,44.79,75989.42,5.0,0.00623,1e-05,1.18706]
[1777546272846,44.79,75992.74,5.0,0.00625,1e-05,1.19038]
[1777546277886,44.79,75990.31,5.0,0.00624,1e-05,1.18795]
[1777546282916,44.79,75988.83,5.0,0.00623,1e-05,1.18648]
[1777546287954,44.79,75987.16,5.0,0.00622,1e-05,1.18481]
[1777546292988,44.79,75985.95,5.0,0.00621,1e-05,1.18256]
[1777546299030,44.79,75985.21,5.0,0.0062,1e-05,1.18183]
[1777546304066,44.79,75985.03,5.0,0.0062,1e-05,1.18165]
[1777546309102,44.79,75985.5,5.0,0.0062,1e-05,1.18212]
[1777546314138,44.79,75993.43,5.0,0.00625,1e-05,1.19001]
[1777546319175,44.79,75994.55,5.0,0.00626,1e-05,1.19113]
[1777546324208,44.79,75995.87,5.0,0.00626,1e-05,1.19245]
[1777546329242,44.79,76002.78,5.0,0.0063,1e-05,1.19938]
[1777546334278,44.79,76002.96,5.0,0.00631,1e-05,1.19956]
[1777546339320,44.79,75992.52,5.0,0.00624,1e-05,1.1891]
[1777546344350,44.79,75988.72,5.0,0.00622,1e-05,1.18532]
[1777546349385,44.79,75987.25,5.0,0.00621,1e-05,1.18385]
[1777546354420,44.79,75988.57,5.0,0.00622,1e-05,1.18412]
[1777546359455,44.79,75987.49,5.0,0.00621,1e-05,1.18304]
[1777546364490,44.79,75989.14,5.0,0.00622,1e-05,1.18469]
[1777546369525,44.79,75986.36,5.0,0.0062,1e-05,1.18192]
[1777546374560,44.79,75982.17,5.0,0.00618,1e-05,1.17777]
[1777546379595,44.79,75981.11,5.0,0.00617,1e-05,1.17672]
[1777546384629,44.79,75981.07,5.0,0.00617,1e-05,1.17668]
[1777546389665,44.79,75985.27,5.0,0.0062,1e-05,1.18084]
[1777546394700,44.79,75984.71,5.0,0.00619,1e-05,1.18028]
[1777546399735,44.79,75982.74,5.0,0.00618,1e-05,1.17833]
[1777546404770,44.79,75985.34,5.0,0.0062,1e-05,1.18091]
[1777546409806,44.79,75985.8,5.0,0.0062,1e-05,1.18137]
[1777546414840,44.79,75983.62,5.0,0.00618,1e-05,1.17816]
[1777546419875,44.79,75984.34,5.0,0.00619,1e-05,1.17887]
[1777546424909,44.79,75982.86,5.0,0.00618,1e-05,1.17741]
[1777546429948,44.79,75982.47,5.0,0.00617,1e-05,1.17702]
[1777546435990,44.79,75982.01,5.0,0.00617,1e-05,1.17656]
[1777546441026,44.79,75985.97,5.0,0.0062,1e-05,1.18049]
[1777546446061,44.79,75997.81,5.0,0.00626,1e-05,1.19228]
[1777546451103,44.79,75999.47,5.0,0.00627,1e-05,1.19395]
[1777546456132,44.79,76001.38,5.0,0.00628,1e-05,1.19586]
[1777546461168,44.79,76005.56,5.0,0.00631,1e-05,1.20006]
[1777546466202,44.79,76005.99,5.0,0.00631,1e-05,1.20049]
[1777546472967,44.79,76006.68,5.0,0.00631,1e-05,1.20013]
[1777546478287,44.79,76006.27,5.0,0.00631,1e-05,1.19971]
[1777546483322,44.79,76007.19,5.0,0.00631,1e-05,1.20064]
[1777546488361,44.79,76007.35,5.0,0.00631,1e-05,1.2008]
[1777546493396,44.79,76006.1,5.0,0.00631,1e-05,1.19954]
[1777546498431,44.79,76005.39,5.0,0.0063,1e-05,1.19883]
[1777546503466,44.79,76005.64,5.0,0.0063,1e-05,1.19908]
[1777546508501,44.79,76005.98,5.0,0.00631,1e-05,1.19942]
[1777546513536,44.79,76008.64,5.0,0.00632,1e-05,1.2021]
[1777546520585,44.79,76008.54,5.0,0.00632,1e-05,1.202]
[1777546525619,44.79,76006.23,5.0,0.00631,1e-05,1.19967]
[1777546530654,44.79,76004.49,5.0,0.0063,1e-05,1.19792]
[1777546535691,44.79,76002.55,5.0,0.00628,1e-05,1.19492]
[1777546540726,44.79,76002.4,5.0,0.00628,1e-05,1.19477]
[1777546545761,44.79,76001.56,5.0,0.00628,1e-05,1.19393]
[1777546550798,44.79,76000.16,5.0,0.00627,1e-05,1.19253]
[1777546555833,44.79,76000.46,5.0,0.00627,1e-05,1.19283]
[1777546560869,44.79,76000.55,5.0,0.00627,1e-05,1.19292]
[1777546563889,44.79,75989.14,5.0,0.0062,1e-05,1.18154]
[1777546568927,44.79,75979.53,5.0,0.00615,1e-05,1.17203]
[1777546573961,44.79,75977.27,5.0,0.00613,1e-05,1.1698]
[1777546578997,44.79,75974.06,5.0,0.00612,1e-05,1.16664]
[1777546584032,44.79,75969.11,5.0,0.00609,1e-05,1.16178]
[1777546589067,44.79,75971.32,5.0,0.0061,1e-05,1.16395]
[1777546594102,44.79,75972.07,5.0,0.0061,1e-05,1.16365]
[1777546599137,44.79,75970.06,5.0,0.00609,1e-05,1.16168]
[1777546604172,44.79,75967.66,5.0,0.00607,1e-05,1.15933]
[1777546609207,44.79,75970.58,5.0,0.00609,1e-05,1.16219]
[1777546616256,44.79,75971.98,5.0,0.0061,1e-05,1.16356]
[1777546621291,44.79,75973.87,5.0,0.00611,1e-05,1.16542]
[1777546626326,44.79,75979.58,5.0,0.00614,1e-05,1.17103]
[1777546631363,44.79,75988.23,5.0,0.00619,1e-05,1.17959]
[1777546636397,44.79,75987.69,5.0,0.00619,1e-05,1.17905]
[1777546641434,44.79,75988.25,5.0,0.00619,1e-05,1.17961]
[1777546646476,44.79,75990.21,5.0,0.0062,1e-05,1.18155]
[1777546651503,44.79,75988.63,5.0,0.00619,1e-05,1.17894]
[1777546656537,44.79,75987.07,5.0,0.00618,1e-05,1.17739]
[1777546661571,44.79,75989.99,5.0,0.0062,1e-05,1.18029]
[1777546666610,44.79,75991.01,5.0,0.0062,1e-05,1.1813]
[1777546671642,44.79,75989.51,5.0,0.00619,1e-05,1.17981]
[1777546676678,44.79,75987.86,5.0,0.00618,1e-05,1.17818]
[1777546681714,44.79,75987.03,5.0,0.00618,1e-05,1.17735]
[1777546686748,44.79,75983.98,5.0,0.00616,1e-05,1.17434]
[1777546691783,44.79,75983.36,5.0,0.00616,1e-05,1.17372]
[1777546696818,44.79,75981.64,5.0,0.00615,1e-05,1.17202]
[1777546701855,44.79,75979.34,5.0,0.00614,1e-05,1.16976]
[1777546706890,44.79,75980.01,5.0,0.00614,1e-05,1.17042]
[1777546711925,44.79,75980.96,5.0,0.00614,1e-05,1.17031]
[1777546716961,44.79,75981.17,5.0,0.00614,1e-05,1.17052]
[1777546721996,44.79,75980.07,5.0,0.00613,1e-05,1.16944]
[1777546727031,44.79,75980.14,5.0,0.00613,1e-05,1.1695]
[1777546732065,44.79,75980.3,5.0,0.00614,1e-05,1.16966]
[1777546738107,44.79,75980.27,5.0,0.00614,1e-05,1.16963]
[1777546743142,44.79,75980.29,5.0,0.00614,1e-05,1.16965]
[1777546748177,44.79,75979.65,5.0,0.00613,1e-05,1.16902]
[1777546753212,44.79,75982.18,5.0,0.00615,1e-05,1.17152]
[1777546758246,44.79,75993.49,5.0,0.00621,1e-05,1.18272]
[1777546763282,44.79,75994.14,5.0,0.00622,1e-05,1.18336]
[1777546768317,44.79,75993.66,5.0,0.00621,1e-05,1.18289]
[1777546773353,44.79,75995.08,5.0,0.00622,1e-05,1.18325]
[1777546778386,44.79,76003.53,5.0,0.00627,1e-05,1.19168]
[1777546783422,44.79,76002.64,5.0,0.00626,1e-05,1.19079]
[1777546788456,44.79,76002.78,5.0,0.00626,1e-05,1.19093]
[1777546793491,44.79,76001.64,5.0,0.00625,1e-05,1.18979]
[1777546798528,44.79,75993.33,5.0,0.00621,1e-05,1.18151]
[1777546803565,44.79,76006.94,5.0,0.00628,1e-05,1.19509]
[1777546806586,44.79,76019.85,5.0,0.00636,1e-05,1.2081]
[1777546810617,44.79,76033.72,5.0,0.00644,1e-05,1.2222]
[1777546811623,44.79,76044.73,5.0,0.00651,1e-05,1.2335]
[1777546813637,44.79,76028.87,5.0,0.00641,1e-05,1.21726]
[1777546816658,44.79,76016.51,5.0,0.00634,1e-05,1.20472]
[1777546821693,44.79,76012.15,5.0,0.00632,1e-05,1.20033]
[1777546826729,44.79,76009.15,5.0,0.0063,1e-05,1.19731]
[1777546831768,44.79,76007.04,5.0,0.00628,1e-05,1.19414]
[1777546836800,44.79,75997.01,5.0,0.00622,1e-05,1.18412]
[1777546841834,44.79,75990.75,5.0,0.00619,1e-05,1.1779]
[1777546846868,44.79,75989.57,5.0,0.00618,1e-05,1.17673]
[1777546851903,44.79,75985.29,5.0,0.00615,1e-05,1.1725]
[1777546854924,44.79,75999.47,5.0,0.00624,1e-05,1.18657]
[1777546859959,44.79,76003.54,5.0,0.00626,1e-05,1.19063]
[1777546864994,44.79,76000.58,5.0,0.00624,1e-05,1.18768]
[1777546870033,44.79,76001.28,5.0,0.00625,1e-05,1.18837]
[1777546875066,44.79,76005.83,5.0,0.00627,1e-05,1.19292]
[1777546880100,44.79,76010.42,5.0,0.0063,1e-05,1.19753]
[1777546885137,44.79,76019.71,5.0,0.00635,1e-05,1.20689]
[1777546890170,44.79,76012.54,5.0,0.00631,1e-05,1.19966]
[1777546895206,44.79,76010.66,5.0,0.0063,1e-05,1.19671]
[1777546900244,44.79,76011.34,5.0,0.0063,1e-05,1.19739]
[1777546905279,44.79,76012.14,5.0,0.0063,1e-05,1.1982]
[1777546910315,44.79,76010.55,5.0,0.0063,1e-05,1.1966]
[1777546915350,44.79,76012.68,5.0,0.00631,1e-05,1.19874]
[1777546920384,44.79,76011.75,5.0,0.0063,1e-05,1.19781]
[1777546925419,44.79,76011.73,5.0,0.0063,1e-05,1.19779]
[1777546930454,44.79,76013.1,5.0,0.00631,1e-05,1.19916]
[1777546935489,44.79,76011.2,5.0,0.0063,1e-05,1.19725]
[1777546939517,44.79,76023.28,5.0,0.00637,1e-05,1.20944]
[1777546944553,44.79,76023.39,5.0,0.00637,1e-05,1.20955]
[1777546946566,44.79,76010.83,5.0,0.0063,1e-05,1.19688]
[1777546951601,44.79,76006.42,5.0,0.00627,1e-05,1.1914]
[1777546956638,44.79,76009.15,5.0,0.00628,1e-05,1.19414]
[1777546961673,44.79,76015.67,5.0,0.00632,1e-05,1.20069]
[1777546966708,44.79,76018.86,5.0,0.00634,1e-05,1.2039]
[1777546971749,44.79,76028.29,5.0,0.00639,1e-05,1.21345]
[1777546976784,44.79,76026.95,5.0,0.00639,1e-05,1.21209]
[1777546981819,44.79,76024.29,5.0,0.00637,1e-05,1.2094]
[1777546986854,44.79,76026.38,5.0,0.00638,1e-05,1.21151]
[1777546991889,44.79,76022.01,5.0,0.00636,1e-05,1.20709]
[1777546996924,44.79,76018.18,5.0,0.00633,1e-05,1.20322]
[1777547001958,44.79,76013.73,5.0,0.00631,1e-05,1.19874]
[1777547006997,44.79,76013.32,5.0,0.00631,1e-05,1.19832]
[1777547012031,44.79,76012.22,5.0,0.00629,1e-05,1.19616]
[1777547015055,44.79,75996.92,5.0,0.0062,1e-05,1.18088]
[1777547020087,44.79,75998.53,5.0,0.00621,1e-05,1.18248]
[1777547025122,44.79,75999.2,5.0,0.00622,1e-05,1.18314]
[1777547030157,44.79,75999.35,5.0,0.00622,1e-05,1.18329]
[1777547035193,44.79,76000.66,5.0,0.00623,1e-05,1.1846]
[1777547040228,44.79,76002.55,5.0,0.00624,1e-05,1.18648]
[1777547044260,44.79,76013.6,5.0,0.0063,1e-05,1.19754]
[1777547049290,44.79,76021.48,5.0,0.00635,1e-05,1.20549]
[1777547054325,44.79,76020.78,5.0,0.00634,1e-05,1.20478]
[1777547060367,44.79,76020.12,5.0,0.00634,1e-05,1.20411]
[1777547065402,44.79,76021.24,5.0,0.00635,1e-05,1.20524]
[1777547073458,44.79,76022.31,5.0,0.00635,1e-05,1.20526]
[1777547078493,44.79,76022.34,5.0,0.00635,1e-05,1.20529]
[1777547084534,44.79,76022.9,5.0,0.00635,1e-05,1.20586]
[1777547092595,44.79,76023.21,5.0,0.00635,1e-05,1.20617]
[1777547094609,44.79,76037.2,5.0,0.00644,1e-05,1.22038]
[1777547099644,44.79,76036.66,5.0,0.00643,1e-05,1.21983]
[1777547104680,44.79,76030.78,5.0,0.0064,1e-05,1.21384]
[1777547109715,44.79,76033.08,5.0,0.00641,1e-05,1.21618]
[1777547114749,44.79,76027.59,5.0,0.00638,1e-05,1.2106]
[1777547119784,44.79,76026.06,5.0,0.00637,1e-05,1.20905]
[1777547124819,44.79,76027.06,5.0,0.00638,1e-05,1.21007]
[1777547130573,44.79,76024.66,5.0,0.00636,1e-05,1.20764]
[1777547135895,44.79,76022.59,5.0,0.00634,1e-05,1.20448]
[1777547140931,44.79,76021.04,5.0,0.00634,1e-05,1.20291]
[1777547145967,44.79,76019.97,5.0,0.00633,1e-05,1.20183]
[1777547151002,44.79,76018.57,5.0,0.00632,1e-05,1.20042]
[1777547156037,44.79,76017.32,5.0,0.00631,1e-05,1.19916]
[1777547161072,44.79,76017.34,5.0,0.00631,1e-05,1.19918]
[1777547166108,44.79,76016.43,5.0,0.00631,1e-05,1.19827]
[1777547173157,44.79,76015.53,5.0,0.0063,1e-05,1.19736]
[1777547178194,44.79,76016.15,5.0,0.00631,1e-05,1.19799]
[1777547183227,44.79,76014.43,5.0,0.0063,1e-05,1.19626]
[1777547188262,44.79,76012.92,5.0,0.00629,1e-05,1.19474]
[1777547190281,44.79,76040.29,5.0,0.00645,1e-05,1.22246]
[1777547192296,44.79,76054.75,5.0,0.00653,1e-05,1.23624]
[1777547197330,44.79,76052.67,5.0,0.00652,1e-05,1.23409]
[1777547202365,44.79,76059.02,5.0,0.00656,1e-05,1.24065]
[1777547207401,44.79,76061.72,5.0,0.00657,1e-05,1.24345]
[1777547212453,44.79,76065.35,5.0,0.0066,1e-05,1.24722]
[1777547217472,44.79,76058.09,5.0,0.00655,1e-05,1.23969]
[1777547222508,44.79,76052.61,5.0,0.00652,1e-05,1.23403]
[1777547227542,44.79,76053.72,5.0,0.00653,1e-05,1.23518]
[1777547232579,44.79,76054.76,5.0,0.00653,1e-05,1.23625]
[1777547237612,44.79,76057.8,5.0,0.00655,1e-05,1.23939]
[1777547242647,44.79,76070.13,5.0,0.00663,1e-05,1.2522]
[1777547247682,44.79,76073.18,5.0,0.00664,1e-05,1.25538]
[1777547252717,44.79,76069.77,5.0,0.00662,1e-05,1.25073]
[1777547257752,44.79,76066.62,5.0,0.0066,1e-05,1.24745]
[1777547262789,44.79,76060.45,5.0,0.00656,1e-05,1.24104]
[1777547267822,44.79,76051.42,5.0,0.00651,1e-05,1.23172]
[1777547272865,44.79,76049.92,5.0,0.0065,1e-05,1.23018]
[1777547277901,44.79,76047.83,5.0,0.00648,1e-05,1.22803]
[1777547283942,44.79,76048.86,5.0,0.00649,1e-05,1.22909]
[1777547288981,44.79,76046.01,5.0,0.00647,1e-05,1.22616]
[1777547294015,44.79,76044.16,5.0,0.00646,1e-05,1.22427]
[1777547299051,44.79,76039.35,5.0,0.00643,1e-05,1.21935]
[1777547304089,44.79,76035.44,5.0,0.00641,1e-05,1.21537]
[1777547306100,44.79,76048.8,5.0,0.00649,1e-05,1.22903]
[1777547311842,44.79,76057.23,5.0,0.00654,1e-05,1.23663]
[1777547317176,44.79,76057.84,5.0,0.00654,1e-05,1.23726]
[1777547322212,44.79,76068.37,5.0,0.0066,1e-05,1.24817]
[1777547327247,44.79,76068.88,5.0,0.00661,1e-05,1.2487]
[1777547332283,44.79,76063.4,5.0,0.00657,1e-05,1.24301]
[1777547337317,44.79,76058.61,5.0,0.00654,1e-05,1.23805]
[1777547342352,44.79,76059.48,5.0,0.00655,1e-05,1.23895]
[1777547347387,44.79,76061.26,5.0,0.00656,1e-05,1.24079]
[1777547352422,44.79,76056.64,5.0,0.00653,1e-05,1.23602]
[1777547357457,44.79,76056.99,5.0,0.00653,1e-05,1.23638]
[1777547362495,44.79,76058.34,5.0,0.00654,1e-05,1.23777]
[1777547365697,44.79,76072.74,5.0,0.00663,1e-05,1.25273]
[1777547371555,44.79,76079.26,5.0,0.00666,1e-05,1.25845]
[1777547375595,44.79,76129.21,5.0,0.00698,1e-05,1.31168]
[1777547376596,44.79,76141.42,5.0,0.00706,1e-05,1.32498]
[1777547377626,44.79,76128.6,5.0,0.00698,1e-05,1.31102]
[1777547378617,44.79,76098.13,5.0,0.00678,1e-05,1.27834]
[1777547380631,44.79,76112.89,5.0,0.00688,1e-05,1.29409]
[1777547385665,44.79,76109.46,5.0,0.00685,1e-05,1.29042]
[1777547390699,44.79,76116.34,5.0,0.0069,1e-05,1.29779]
[1777547395738,44.79,76124.77,5.0,0.00695,1e-05,1.30688]
[1777547400769,44.79,76129.48,5.0,0.00698,1e-05,1.31198]
[1777547405804,44.79,76129.78,5.0,0.00698,1e-05,1.3123]
[1777547410840,44.79,76128.34,5.0,0.00697,1e-05,1.31074]
[1777547415874,44.79,76130.19,5.0,0.00699,1e-05,1.31275]
[1777547420910,44.79,76129.81,5.0,0.00698,1e-05,1.31233]
[1777547425946,44.79,76128.63,5.0,0.00698,1e-05,1.31106]
[1777547430982,44.79,76133.19,5.0,0.00701,1e-05,1.316]
[1777547436017,44.79,76134.93,5.0,0.00701,1e-05,1.31676]
[1777547441050,44.79,76135.52,5.0,0.00701,1e-05,1.3174]
[1777547446086,44.79,76148.89,5.0,0.0071,1e-05,1.33202]
[1777547451133,44.79,76150.35,5.0,0.00711,1e-05,1.33362]
[1777547456156,44.79,76150.89,5.0,0.00711,1e-05,1.33421]
[1777547461197,44.79,76147.04,5.0,0.00709,1e-05,1.32999]
[1777547466232,44.79,76141.66,5.0,0.00705,1e-05,1.3241]
[1777547471267,44.79,76139.22,5.0,0.00704,1e-05,1.32143]
[1777547476301,44.79,76136.7,5.0,0.00702,1e-05,1.31869]
[1777547481336,44.79,76137.28,5.0,0.00703,1e-05,1.31932]
[1777547486373,44.79,76139.98,5.0,0.00704,1e-05,1.32226]
[1777547491407,44.79,76138.13,5.0,0.00703,1e-05,1.3191]
[1777547496441,44.79,76136.48,5.0,0.00701,1e-05,1.31731]
[1777547501477,44.79,76129.6,5.0,0.00697,1e-05,1.30984]
[1777547506512,44.79,76127.38,5.0,0.00696,1e-05,1.30744]
[1777547511547,44.79,76120.27,5.0,0.00691,1e-05,1.29977]
[1777547516583,44.79,76125.71,5.0,0.00695,1e-05,1.30563]
[1777547521617,44.79,76133.37,5.0,0.00699,1e-05,1.31393]
[1777547526652,44.79,76142.92,5.0,0.00706,1e-05,1.32433]
[1777547531691,44.79,76147.65,5.0,0.00709,1e-05,1.32951]
[1777547536726,44.79,76142.27,5.0,0.00705,1e-05,1.32362]
[1777547541761,44.79,76141.54,5.0,0.00705,1e-05,1.32282]
[1777547546804,44.79,76146.05,5.0,0.00708,1e-05,1.32776]
[1777547547824,44.79,76157.16,5.0,0.00715,1e-05,1.33997]
[1777547548824,44.79,76177.44,5.0,0.00728,1e-05,1.3625]
[1777547553861,44.79,76169.18,5.0,0.00722,1e-05,1.35213]
[1777547558894,44.79,76168.47,5.0,0.00722,1e-05,1.35134]
[1777547562926,44.79,76157.2,5.0,0.00714,1e-05,1.33886]
[1777547567957,44.79,76158.87,5.0,0.00715,1e-05,1.3407]
[1777547572992,44.79,76159.09,5.0,0.00716,1e-05,1.34095]
[1777547578031,44.79,76158.88,5.0,0.00715,1e-05,1.34072]
[1777547583067,44.79,76166.58,5.0,0.00721,1e-05,1.34924]
[1777547588101,44.79,76168.4,5.0,0.00722,1e-05,1.35126]
[1777547593139,44.79,76160.77,5.0,0.00717,1e-05,1.3428]
[1777547598174,44.79,76160.46,5.0,0.00717,1e-05,1.34246]
[1777547603209,44.79,76154.67,5.0,0.00713,1e-05,1.33607]
[1777547608245,44.79,76144.84,5.0,0.00706,1e-05,1.32529]
[1777547611265,44.79,76135.28,5.0,0.007,1e-05,1.31373]
[1777547616303,44.79,76135.59,5.0,0.007,1e-05,1.31407]
[1777547621338,44.79,76131.5,5.0,0.00697,1e-05,1.30963]
[1777547626374,44.79,76132.12,5.0,0.00697,1e-05,1.3103]
[1777547631408,44.79,76131.95,5.0,0.00697,1e-05,1.31012]
[1777547636443,44.79,76122.72,5.0,0.00691,1e-05,1.30015]
[1777547638463,44.79,76109.81,5.0,0.00683,1e-05,1.28631]
[1777547644202,44.79,76101.61,5.0,0.00678,1e-05,1.27758]
[1777547649537,44.79,76100.25,5.0,0.00677,1e-05,1.27614]
[1777547654572,44.79,76106.66,5.0,0.00681,1e-05,1.28295]
[1777547659607,44.79,76116.52,5.0,0.00688,1e-05,1.29349]
[1777547664642,44.79,76119.67,5.0,0.0069,1e-05,1.29687]
[1777547669677,44.79,76121.41,5.0,0.00691,1e-05,1.29874]
[1777547674712,44.79,76125.66,5.0,0.00693,1e-05,1.30219]
[1777547679747,44.79,76127.69,5.0,0.00694,1e-05,1.30438]
[1777547684781,44.79,76130.19,5.0,0.00696,1e-05,1.30708]
[1777547689818,44.79,76128.4,5.0,0.00695,1e-05,1.30514]
[1777547694851,44.79,76124.13,5.0,0.00692,1e-05,1.30054]
[1777547699887,44.79,76115.88,5.0,0.00687,1e-05,1.29168]
[1777547704922,44.79,76107.74,5.0,0.00681,1e-05,1.28299]
[1777547709960,44.79,76101.68,5.0,0.00678,1e-05,1.27655]
[1777547714994,44.79,76097.0,5.0,0.00675,1e-05,1.27159]
[1777547720029,44.79,76101.5,5.0,0.00677,1e-05,1.27635]
[1777547726072,44.79,76105.77,5.0,0.0068,1e-05,1.28089]
[1777547733119,44.79,76107.66,5.0,0.00681,1e-05,1.28178]
[1777547738154,44.79,76109.48,5.0,0.00682,1e-05,1.28372]
[1777547743189,44.79,76109.2,5.0,0.00682,1e-05,1.28342]
[1777547746210,44.79,76121.09,5.0,0.00689,1e-05,1.29614]
[1777547751245,44.79,76129.23,5.0,0.00694,1e-05,1.30491]
[1777547756281,44.79,76131.39,5.0,0.00696,1e-05,1.30724]
[1777547761316,44.79,76131.16,5.0,0.00696,1e-05,1.307]
[1777547766350,44.79,76132.73,5.0,0.00697,1e-05,1.30869]
[1777547771385,44.79,76127.57,5.0,0.00693,1e-05,1.30312]
[1777547776421,44.79,76127.59,5.0,0.00693,1e-05,1.30314]
[1777547781455,44.79,76132.68,5.0,0.00697,1e-05,1.30864]
[1777547786490,44.79,76134.87,5.0,0.00698,1e-05,1.31101]
[1777547791524,44.79,76136.33,5.0,0.00698,1e-05,1.31146]
[1777547796560,44.79,76137.05,5.0,0.00699,1e-05,1.31224]
[1777547801595,44.79,76125.88,5.0,0.00692,1e-05,1.30017]
[1777547806631,44.79,76115.34,5.0,0.00685,1e-05,1.28886]
[1777547812673,44.79,76115.1,5.0,0.00685,1e-05,1.2886]
[1777547817710,44.79,76115.24,5.0,0.00685,1e-05,1.28875]
[1777547822745,44.79,76118.97,5.0,0.00687,1e-05,1.29274]
[1777547827779,44.79,76117.2,5.0,0.00686,1e-05,1.29085]
[1777547832822,44.79,76129.43,5.0,0.00694,1e-05,1.304]
[1777547835545,44.79,76140.31,5.0,0.00701,1e-05,1.31578]
[1777547840873,44.79,76148.0,5.0,0.00706,1e-05,1.32417]
[1777547845907,44.79,76146.65,5.0,0.00705,1e-05,1.32269]
[1777547850942,44.79,76153.13,5.0,0.00709,1e-05,1.32979]
[1777547855977,44.79,76152.25,5.0,0.00708,1e-05,1.32768]
[1777547861012,44.79,76152.27,5.0,0.00708,1e-05,1.3277]
[1777547866047,44.79,76142.96,5.0,0.00702,1e-05,1.31753]
[1777547870075,44.79,76128.29,5.0,0.00693,1e-05,1.30164]
[1777547875110,44.79,76128.19,5.0,0.00693,1e-05,1.30153]
[1777547880146,44.79,76130.31,5.0,0.00694,1e-05,1.30381]
[1777547885181,44.79,76125.16,5.0,0.00691,1e-05,1.29826]
[1777547890217,44.79,76127.38,5.0,0.00692,1e-05,1.30065]
[1777547895250,44.79,76123.82,5.0,0.0069,1e-05,1.29682]
[1777547900287,44.79,76122.06,5.0,0.00689,1e-05,1.29493]
[1777547905321,44.79,76117.29,5.0,0.00686,1e-05,1.28982]
[1777547911371,44.79,76119.39,5.0,0.00686,1e-05,1.29095]
[1777547916399,44.79,76124.96,5.0,0.0069,1e-05,1.29692]
[1777547921433,44.79,76125.08,5.0,0.0069,1e-05,1.29705]
[1777547926469,44.79,76119.32,5.0,0.00686,1e-05,1.29087]
[1777547931503,44.79,76114.79,5.0,0.00684,1e-05,1.28603]
[1777547936538,44.79,76112.16,5.0,0.00682,1e-05,1.28322]
[1777547941574,44.79,76111.54,5.0,0.00681,1e-05,1.28256]
[1777547946609,44.79,76109.18,5.0,0.0068,1e-05,1.28005]
[1777547951644,44.79,76105.06,5.0,0.00677,1e-05,1.27568]
[1777547956679,44.79,76104.73,5.0,0.00677,1e-05,1.27533]
[1777547961713,44.79,76104.09,5.0,0.00677,1e-05,1.27465]
[1777547966749,44.79,76103.68,5.0,0.00677,1e-05,1.27421]
[1777547971785,44.79,76104.48,5.0,0.00676,1e-05,1.27395]
[1777547976819,44.79,76103.75,5.0,0.00676,1e-05,1.27318]
[1777547982862,44.79,76103.54,5.0,0.00676,1e-05,1.27295]
[1777547987897,44.79,76104.07,5.0,0.00676,1e-05,1.27351]
[1777547992932,44.79,76104.21,5.0,0.00676,1e-05,1.27366]
[1777547997967,44.79,76105.04,5.0,0.00677,1e-05,1.27454]
[1777548003002,44.79,76103.86,5.0,0.00676,1e-05,1.27329]
[1777548008037,44.79,76105.5,5.0,0.00677,1e-05,1.27503]
[1777548013075,44.79,76107.03,5.0,0.00678,1e-05,1.27665]
[1777548019116,44.79,76107.69,5.0,0.00678,1e-05,1.27735]
[1777548024152,44.79,76108.17,5.0,0.00679,1e-05,1.27786]
[1777548029186,44.79,76108.82,5.0,0.00679,1e-05,1.27855]
[1777548036235,44.79,76109.22,5.0,0.00679,1e-05,1.27786]
[1777548041272,44.79,76112.9,5.0,0.00681,1e-05,1.28178]
[1777548046308,44.79,76122.08,5.0,0.00687,1e-05,1.29158]
[1777548051341,44.79,76123.97,5.0,0.00688,1e-05,1.29361]
[1777548056376,44.79,76121.5,5.0,0.00687,1e-05,1.29096]
[1777548061412,44.79,76111.14,5.0,0.0068,1e-05,1.2799]
[1777548066446,44.79,76112.27,5.0,0.00681,1e-05,1.28111]
[1777548071481,44.79,76107.58,5.0,0.00678,1e-05,1.27612]
[1777548076516,44.79,76098.06,5.0,0.00672,1e-05,1.26606]
[1777548081551,44.79,76089.19,5.0,0.00666,1e-05,1.25674]
[1777548084572,44.79,76077.8,5.0,0.00659,1e-05,1.24485]
[1777548089608,44.79,76076.97,5.0,0.00659,1e-05,1.24399]
[1777548094643,44.79,76075.15,5.0,0.00657,1e-05,1.24101]
[1777548099759,44.79,76074.31,5.0,0.00657,1e-05,1.24014]
[1777548105720,44.79,76072.47,5.0,0.00656,1e-05,1.23823]
[1777548110755,44.79,76070.5,5.0,0.00654,1e-05,1.23619]
[1777548115790,44.79,76068.05,5.0,0.00653,1e-05,1.23366]
[1777548120828,44.79,76065.26,5.0,0.00651,1e-05,1.23079]
[1777548125864,44.79,76066.81,5.0,0.00652,1e-05,1.23239]
[1777548131905,44.79,76066.12,5.0,0.00652,1e-05,1.23167]
[1777548137655,44.79,76066.53,5.0,0.00652,1e-05,1.2321]
[1777548142982,44.79,76075.05,5.0,0.00657,1e-05,1.2409]
[1777548148017,44.79,76075.55,5.0,0.00657,1e-05,1.24142]
[1777548153051,44.79,76075.94,5.0,0.00657,1e-05,1.24073]
[1777548158087,44.79,76075.74,5.0,0.00657,1e-05,1.24053]
[1777548163121,44.79,76077.11,5.0,0.00658,1e-05,1.24195]
[1777548168156,44.79,76078.42,5.0,0.00659,1e-05,1.24331]
[1777548173191,44.79,76078.41,5.0,0.00659,1e-05,1.2433]
[1777548178227,44.79,76076.08,5.0,0.00657,1e-05,1.24088]
[1777548183262,44.79,76077.47,5.0,0.00658,1e-05,1.24232]
[1777548188296,44.79,76076.89,5.0,0.00658,1e-05,1.24172]
[1777548193331,44.79,76076.63,5.0,0.00658,1e-05,1.24145]
[1777548198369,44.79,76076.62,5.0,0.00658,1e-05,1.24144]
[1777548203402,44.79,76079.33,5.0,0.00659,1e-05,1.24425]
[1777548208438,44.79,76075.9,5.0,0.00657,1e-05,1.24069]
[1777548213472,44.79,76073.86,5.0,0.00655,1e-05,1.23749]
[1777548218507,44.79,76074.48,5.0,0.00656,1e-05,1.23813]
[1777548223542,44.79,76076.07,5.0,0.00657,1e-05,1.23978]
[1777548228582,44.79,76075.81,5.0,0.00656,1e-05,1.23951]
[1777548233612,44.79,76070.85,5.0,0.00653,1e-05,1.23438]
[1777548238647,44.79,76070.13,5.0,0.00653,1e-05,1.23363]
[1777548243683,44.79,76068.99,5.0,0.00652,1e-05,1.23246]
[1777548248718,44.79,76068.4,5.0,0.00652,1e-05,1.23185]
[1777548253752,44.79,76068.18,5.0,0.00652,1e-05,1.23162]
[1777548258788,44.79,76069.85,5.0,0.00653,1e-05,1.23335]
[1777548263823,44.79,76068.48,5.0,0.00652,1e-05,1.23193]
[1777548268858,44.79,76067.24,5.0,0.00651,1e-05,1.23066]
[1777548276914,44.79,76066.7,5.0,0.0065,1e-05,1.22901]
[1777548281949,44.79,76061.74,5.0,0.00647,1e-05,1.22392]
[1777548286984,44.79,76061.48,5.0,0.00647,1e-05,1.22365]
[1777548292019,44.79,76050.88,5.0,0.00641,1e-05,1.21283]
[1777548297054,44.79,76040.87,5.0,0.00635,1e-05,1.20268]
[1777548302089,44.79,76037.81,5.0,0.00633,1e-05,1.19959]
[1777548307126,44.79,76036.88,5.0,0.00632,1e-05,1.19865]
[1777548312158,44.79,76039.18,5.0,0.00634,1e-05,1.20097]
[1777548317195,44.79,76040.23,5.0,0.00634,1e-05,1.20203]
[1777548322229,44.79,76044.27,5.0,0.00637,1e-05,1.20612]
[1777548327269,44.79,76043.12,5.0,0.00636,1e-05,1.20495]
[1777548332299,44.79,76037.19,5.0,0.00632,1e-05,1.1979]
[1777548337334,44.79,76037.28,5.0,0.00632,1e-05,1.19799]
[1777548343375,44.79,76037.28,5.0,0.00632,1e-05,1.19799]
[1777548349147,44.79,76042.04,5.0,0.00635,1e-05,1.20279]
[1777548354453,44.79,76040.99,5.0,0.00634,1e-05,1.20173]
[1777548359490,44.79,76036.98,5.0,0.00632,1e-05,1.19769]
[1777548364523,44.79,76040.18,5.0,0.00634,1e-05,1.20091]
[1777548369558,44.79,76039.98,5.0,0.00634,1e-05,1.20071]
[1777548373388,44.79,76039.79,5.0,0.00634,1e-05,1.20052]
[1777548374847,44.79,76039.74,5.0,0.00634,1e-05,1.20047]
[1777548374928,44.79,76051.62,5.0,0.00641,1e-05,1.21251]
[1777548376458,44.79,76051.62,5.0,0.00641,1e-05,1.21251]
[1777548377403,44.79,76053.37,5.0,0.00642,1e-05,1.21429]
[1777548379315,44.79,76054.56,5.0,0.00642,1e-05,1.2155]
[1777548380637,44.79,76055.13,5.0,0.00643,1e-05,1.21608]
[1777548386676,44.79,76059.83,5.0,0.00646,1e-05,1.22088]
[1777548391712,44.79,76061.2,5.0,0.00646,1e-05,1.2212]
[1777548396748,44.79,76062.88,5.0,0.00647,1e-05,1.22293]
[1777548401787,44.79,76063.59,5.0,0.00647,1e-05,1.22365]
[1777548406819,44.79,76063.16,5.0,0.00647,1e-05,1.22321]
[1777548412859,44.79,76064.51,5.0,0.00648,1e-05,1.2246]
[1777548417894,44.79,76068.98,5.0,0.00651,1e-05,1.22919]
[1777548422929,44.79,76069.19,5.0,0.00651,1e-05,1.22941]
[1777548427964,44.79,76069.42,5.0,0.00651,1e-05,1.22964]
[1777548432999,44.79,76070.33,5.0,0.00651,1e-05,1.23058]
[1777548438034,44.79,76070.15,5.0,0.00651,1e-05,1.23039]
[1777548443069,44.79,76070.62,5.0,0.00652,1e-05,1.23088]
[1777548448104,44.79,76070.92,5.0,0.00652,1e-05,1.23119]
[1777548453138,44.79,76069.64,5.0,0.0065,1e-05,1.22878]
[1777548458176,44.79,76070.15,5.0,0.00651,1e-05,1.22931]
[1777548463210,44.79,76067.63,5.0,0.00649,1e-05,1.22672]
[1777548468246,44.79,76066.37,5.0,0.00648,1e-05,1.22542]
[1777548473281,44.79,76065.76,5.0,0.00648,1e-05,1.2248]
[1777548478315,44.79,76071.69,5.0,0.00652,1e-05,1.23089]
[1777548483349,44.79,76066.96,5.0,0.00649,1e-05,1.22603]
[1777548488385,44.79,76065.95,5.0,0.00648,1e-05,1.22499]
[1777548493420,44.79,76065.81,5.0,0.00648,1e-05,1.22485]
[1777548498455,44.79,76059.36,5.0,0.00644,1e-05,1.21824]
[1777548503489,44.79,76059.61,5.0,0.00644,1e-05,1.2185]
[1777548508525,44.79,76059.06,5.0,0.00644,1e-05,1.21794]
[1777548513560,44.79,76057.79,5.0,0.00643,1e-05,1.21556]
[1777548518595,44.79,76054.95,5.0,0.00641,1e-05,1.21267]
[1777548523629,44.79,76051.99,5.0,0.00639,1e-05,1.20966]
[1777548528664,44.79,76049.46,5.0,0.00638,1e-05,1.20709]
[1777548533701,44.79,76049.77,5.0,0.00638,1e-05,1.20741]
[1777548538735,44.79,76048.78,5.0,0.00637,1e-05,1.2064]
[1777548543774,44.79,76046.23,5.0,0.00636,1e-05,1.20382]
[1777548548805,44.79,76052.19,5.0,0.00639,1e-05,1.20986]
[1777548553840,44.79,76046.25,5.0,0.00636,1e-05,1.20384]
[1777548558877,44.79,76048.98,5.0,0.00637,1e-05,1.20661]
[1777548563911,44.79,76050.32,5.0,0.00638,1e-05,1.20797]
[1777548568949,44.79,76052.08,5.0,0.00639,1e-05,1.20975]
[1777548573980,44.79,76052.32,5.0,0.00639,1e-05,1.20892]
[1777548580024,44.79,76052.58,5.0,0.00639,1e-05,1.20919]
[1777548585058,44.79,76051.54,5.0,0.00638,1e-05,1.20813]
[1777548590093,44.79,76052.94,5.0,0.00639,1e-05,1.20955]
[1777548595129,44.79,76053.59,5.0,0.0064,1e-05,1.21021]
[1777548600164,44.79,76054.12,5.0,0.0064,1e-05,1.21075]
[1777548605199,44.79,76050.74,5.0,0.00638,1e-05,1.20732]
[1777548610235,44.79,76048.13,5.0,0.00636,1e-05,1.20467]
[1777548616276,44.79,76046.84,5.0,0.00636,1e-05,1.20337]
[1777548621311,44.79,76052.22,5.0,0.00639,1e-05,1.20882]
[1777548626347,44.79,76043.12,5.0,0.00633,1e-05,1.19961]
[1777548631381,44.79,76036.04,5.0,0.00629,1e-05,1.19142]
[1777548636415,44.79,76034.21,5.0,0.00628,1e-05,1.18959]
[1777548641451,44.79,76036.68,5.0,0.00629,1e-05,1.19207]
[1777548646489,44.79,76036.72,5.0,0.00629,1e-05,1.19211]
[1777548651521,44.79,76039.11,5.0,0.00631,1e-05,1.19451]
[1777548656555,44.79,76041.95,5.0,0.00632,1e-05,1.19737]
[1777548661590,44.79,76047.72,5.0,0.00636,1e-05,1.20319]
[1777548666626,44.79,76051.45,5.0,0.00638,1e-05,1.20697]
[1777548671660,44.79,76053.93,5.0,0.00639,1e-05,1.20948]
[1777548676695,44.79,76047.33,5.0,0.00635,1e-05,1.20279]
[1777548681731,44.79,76046.14,5.0,0.00635,1e-05,1.20159]
[1777548686767,44.79,76048.21,5.0,0.00636,1e-05,1.20368]
[1777548691804,44.79,76046.58,5.0,0.00634,1e-05,1.20097]
[1777548696836,44.79,76044.38,5.0,0.00633,1e-05,1.19875]
[1777548701871,44.79,76042.81,5.0,0.00632,1e-05,1.19717]
[1777548706906,44.79,76040.82,5.0,0.00631,1e-05,1.19516]
[1777548711942,44.79,76040.45,5.0,0.00631,1e-05,1.19479]
[1777548716977,44.79,76038.57,5.0,0.0063,1e-05,1.1929]
[1777548722013,44.79,76029.09,5.0,0.00624,1e-05,1.18341]
[1777548724027,44.79,76016.57,5.0,0.00617,1e-05,1.17098]
[1777548725043,44.79,76004.31,5.0,0.0061,1e-05,1.1589]
[1777548731085,44.79,76008.94,5.0,0.00612,1e-05,1.16345]
[1777548736123,44.79,76011.67,5.0,0.00614,1e-05,1.16614]
[1777548741154,44.79,76013.77,5.0,0.00615,1e-05,1.16821]
[1777548746189,44.79,76015.31,5.0,0.00616,1e-05,1.16973]
[1777548751224,44.79,76011.1,5.0,0.00613,1e-05,1.16453]
[1777548756259,44.79,76013.79,5.0,0.00615,1e-05,1.16718]
[1777548761294,44.79,76007.88,5.0,0.00611,1e-05,1.16136]
[1777548766331,44.79,76006.23,5.0,0.0061,1e-05,1.15975]
[1777548771365,44.79,75998.17,5.0,0.00606,1e-05,1.15186]
[1777548777407,44.79,75999.08,5.0,0.00606,1e-05,1.15275]
[1777548782443,44.79,75993.34,5.0,0.00603,1e-05,1.14716]
[1777548787478,44.79,75996.57,5.0,0.00605,1e-05,1.1503]
[1777548792512,44.79,75996.48,5.0,0.00605,1e-05,1.15021]
[1777548797547,44.79,76000.56,5.0,0.00607,1e-05,1.15419]
[1777548802589,44.79,76005.1,5.0,0.0061,1e-05,1.15864]
[1777548807617,44.79,76006.72,5.0,0.00611,1e-05,1.16023]
[1777548812652,44.79,76017.81,5.0,0.00616,1e-05,1.1701]
[1777548817686,44.79,76022.94,5.0,0.00619,1e-05,1.17518]
[1777548822722,44.79,76022.73,5.0,0.00619,1e-05,1.17498]
[1777548827757,44.79,76024.11,5.0,0.0062,1e-05,1.17635]
[1777548832793,44.79,76023.09,5.0,0.0062,1e-05,1.17533]
[1777548838834,44.79,76023.56,5.0,0.0062,1e-05,1.1758]
[1777548843868,44.79,76024.69,5.0,0.0062,1e-05,1.17692]
[1777548848904,44.79,76024.34,5.0,0.0062,1e-05,1.17657]
[1777548853938,44.79,76023.8,5.0,0.0062,1e-05,1.17604]
[1777548859982,44.79,76023.58,5.0,0.0062,1e-05,1.17582]
[1777548865017,44.79,76023.64,5.0,0.0062,1e-05,1.17588]
[1777548870052,44.79,76024.51,5.0,0.0062,1e-05,1.17674]
[1777548875087,44.79,76031.96,5.0,0.00624,1e-05,1.1831]
[1777548880122,44.79,76031.14,5.0,0.00624,1e-05,1.18228]
[1777548885157,44.79,76032.13,5.0,0.00624,1e-05,1.18327]
[1777548890192,44.79,76035.9,5.0,0.00626,1e-05,1.18704]
[1777548895228,44.79,76036.11,5.0,0.00627,1e-05,1.18725]
[1777548900263,44.79,76037.43,5.0,0.00627,1e-05,1.18857]
[1777548905298,44.79,76037.08,5.0,0.00627,1e-05,1.18822]
[1777548911339,44.79,76032.32,5.0,0.00624,1e-05,1.18346]
[1777548916374,44.79,76033.18,5.0,0.00625,1e-05,1.18432]
[1777548921408,44.79,76032.8,5.0,0.00625,1e-05,1.18394]
[1777548926444,44.79,76032.29,5.0,0.00624,1e-05,1.18343]
[1777548931479,44.79,76032.11,5.0,0.00624,1e-05,1.18219]
[1777548936514,44.79,76031.78,5.0,0.00623,1e-05,1.18187]
[1777548941548,44.79,76030.8,5.0,0.00623,1e-05,1.18089]
[1777548946584,44.79,76028.36,5.0,0.00621,1e-05,1.17846]
[1777548951619,44.79,76028.46,5.0,0.00622,1e-05,1.17856]
[1777548957662,44.79,76028.35,5.0,0.00621,1e-05,1.17845]
[1777548962697,44.79,76028.53,5.0,0.00622,1e-05,1.17863]
[1777548969746,44.79,76027.12,5.0,0.00621,1e-05,1.17723]
[1777548976799,44.79,76028.89,5.0,0.00622,1e-05,1.17899]
[1777548981833,44.79,76029.42,5.0,0.00622,1e-05,1.17952]
[1777548986867,44.79,76028.0,5.0,0.00621,1e-05,1.1781]
[1777548993652,44.79,76028.74,5.0,0.00621,1e-05,1.17778]
[1777548999959,44.79,76028.1,5.0,0.00621,1e-05,1.17715]
[1777549004998,44.79,76032.23,5.0,0.00623,1e-05,1.18126]
[1777549010032,44.79,76040.06,5.0,0.00628,1e-05,1.18908]
[1777549018089,44.79,76039.97,5.0,0.00628,1e-05,1.18899]
[1777549023862,44.79,76042.13,5.0,0.00629,1e-05,1.19116]
[1777549029166,44.79,76042.96,5.0,0.0063,1e-05,1.19199]
[1777549034201,44.79,76044.46,5.0,0.0063,1e-05,1.1935]
[1777549039236,44.79,76047.19,5.0,0.00632,1e-05,1.19624]
[1777549044271,44.79,76046.31,5.0,0.00631,1e-05,1.19536]
[1777549049316,44.79,76047.85,5.0,0.00632,1e-05,1.19691]
[1777549054340,44.79,76057.74,5.0,0.00638,1e-05,1.20583]
[1777549059376,44.79,76057.73,5.0,0.00638,1e-05,1.20582]
[1777549062407,44.79,76072.46,5.0,0.00647,1e-05,1.22083]
[1777549068445,44.79,76062.61,5.0,0.00641,1e-05,1.21078]
[1777549073479,44.79,76062.19,5.0,0.0064,1e-05,1.21035]
[1777549078516,44.79,76063.14,5.0,0.00641,1e-05,1.21132]
[1777549083550,44.79,76055.65,5.0,0.00636,1e-05,1.20372]
[1777549089594,44.79,76056.33,5.0,0.00637,1e-05,1.20441]
[1777549094630,44.79,76057.03,5.0,0.00637,1e-05,1.20512]
[1777549099664,44.79,76066.2,5.0,0.00643,1e-05,1.21444]
[1777549104746,44.79,76065.5,5.0,0.00642,1e-05,1.21372]
[1777549109781,44.79,76063.25,5.0,0.00641,1e-05,1.21143]
[1777549114817,44.79,76059.51,5.0,0.00638,1e-05,1.20656]
[1777549119850,44.79,76058.11,5.0,0.00637,1e-05,1.20514]
[1777549124886,44.79,76058.45,5.0,0.00638,1e-05,1.20548]
[1777549129924,44.79,76058.67,5.0,0.00638,1e-05,1.2057]
[1777549134959,44.79,76058.76,5.0,0.00638,1e-05,1.2058]
[1777549139994,44.79,76057.01,5.0,0.00637,1e-05,1.20402]
[1777549145031,44.79,76056.73,5.0,0.00637,1e-05,1.20374]
[1777549150067,44.79,76056.6,5.0,0.00636,1e-05,1.20361]
[1777549155102,44.79,76055.97,5.0,0.00636,1e-05,1.20297]
[1777549160138,44.79,76055.97,5.0,0.00636,1e-05,1.20297]
[1777549162151,44.79,76043.35,5.0,0.00629,1e-05,1.19026]
[1777549167190,44.79,76032.88,5.0,0.00622,1e-05,1.17979]
[1777549172229,44.79,76029.21,5.0,0.0062,1e-05,1.17509]
[1777549177261,44.79,76026.49,5.0,0.00618,1e-05,1.17239]
[1777549181289,44.79,76013.69,5.0,0.00611,1e-05,1.15977]
[1777549186324,44.79,76011.97,5.0,0.0061,1e-05,1.15808]
[1777549191363,44.79,76012.39,5.0,0.0061,1e-05,1.15849]
[1777549196397,44.79,76013.19,5.0,0.00611,1e-05,1.15928]
[1777549201432,44.79,76013.33,5.0,0.00611,1e-05,1.15941]
[1777549206469,44.79,75998.28,5.0,0.00602,1e-05,1.14472]
[1777549207477,44.79,75983.73,5.0,0.00594,1e-05,1.13066]
[1777549212509,44.79,75985.68,5.0,0.00595,1e-05,1.13254]
[1777549217544,44.79,75985.93,5.0,0.00595,1e-05,1.13278]
[1777549222580,44.79,75984.12,5.0,0.00594,1e-05,1.13104]
[1777549226608,44.79,75967.96,5.0,0.00585,1e-05,1.11559]
[1777549231642,44.79,75965.12,5.0,0.00583,1e-05,1.11188]
[1777549236676,44.79,75964.47,5.0,0.00583,1e-05,1.11126]
[1777549241712,44.79,75962.63,5.0,0.00582,1e-05,1.10952]
[1777549246748,44.79,75969.26,5.0,0.00585,1e-05,1.11581]
[1777549251781,44.79,75968.65,5.0,0.00585,1e-05,1.11523]
[1777549256818,44.79,75968.72,5.0,0.00585,1e-05,1.11529]
[1777549261854,44.79,75969.95,5.0,0.00586,1e-05,1.11646]
[1777549266889,44.79,75964.76,5.0,0.00583,1e-05,1.11154]
[1777549271923,44.79,75966.17,5.0,0.00584,1e-05,1.11287]
[1777549276960,44.79,75965.71,5.0,0.00583,1e-05,1.11244]
[1777549281992,44.79,75958.36,5.0,0.00579,1e-05,1.10548]
[1777549287030,44.79,75963.77,5.0,0.00582,1e-05,1.1106]
[1777549292066,44.79,75958.86,5.0,0.00579,1e-05,1.10495]
[1777549297103,44.79,75966.5,5.0,0.00583,1e-05,1.11217]
[1777549300129,44.79,75935.56,5.0,0.00566,1e-05,1.08315]
[1777549305164,44.79,75933.4,5.0,0.00565,1e-05,1.08115]
[1777549307183,44.79,75921.94,5.0,0.00559,1e-05,1.07058]
[1777549311346,44.79,75911.7,5.0,0.00554,1e-05,1.06121]
[1777549317248,44.79,75910.19,5.0,0.00553,1e-05,1.05983]
[1777549319298,44.79,75906.09,5.0,0.00551,1e-05,1.0561]
[1777549320784,44.79,75900.4,5.0,0.00548,1e-05,1.05094]
[1777549321519,44.79,75904.88,5.0,0.0055,1e-05,1.055]
[1777549323071,44.79,75904.13,5.0,0.0055,1e-05,1.05432]
[1777549325980,44.79,75880.69,5.0,0.00538,1e-05,1.03324]
[1777549331355,44.79,75881.08,5.0,0.00538,1e-05,1.03358]
[1777549336383,44.79,75886.81,5.0,0.00541,1e-05,1.03871]
[1777549341419,44.79,75894.37,5.0,0.00545,1e-05,1.0455]
[1777549346145,44.79,75906.58,5.0,0.00551,1e-05,1.05654]
[1777549347184,44.79,75906.58,5.0,0.00551,1e-05,1.05654]
[1777549352497,44.79,75907.85,5.0,0.00551,1e-05,1.05672]
[1777549357378,44.79,75907.46,5.0,0.00551,1e-05,1.05637]
[1777549358039,44.79,75907.46,5.0,0.00551,1e-05,1.05637]
[1777549361122,44.79,75909.44,5.0,0.00552,1e-05,1.05817]
[1777549362873,44.79,75909.11,5.0,0.00552,1e-05,1.05787]
[1777549363565,44.79,75907.05,5.0,0.00551,1e-05,1.056]
[1777549368611,44.79,75908.33,5.0,0.00551,1e-05,1.05716]
[1777549373646,44.79,75905.99,5.0,0.0055,1e-05,1.05503]
[1777549378680,44.79,75902.83,5.0,0.00548,1e-05,1.05217]
[1777549379791,44.79,75902.83,5.0,0.00548,1e-05,1.05217]
[1777549380557,44.79,75895.56,5.0,0.00545,1e-05,1.0456]
[1777549385729,44.79,75893.94,5.0,0.00544,1e-05,1.04414]
[1777549390764,44.79,75893.21,5.0,0.00543,1e-05,1.04349]
[1777549395798,44.79,75884.5,5.0,0.00539,1e-05,1.03568]
[1777549400836,44.79,75883.52,5.0,0.00538,1e-05,1.0348]
[1777549406879,44.79,75881.98,5.0,0.00538,1e-05,1.03343]
[1777549411917,44.79,75889.61,5.0,0.00541,1e-05,1.03929]
[1777549416946,44.79,75894.57,5.0,0.00544,1e-05,1.04374]
[1777549421248,44.79,75902.73,5.0,0.00548,1e-05,1.05111]
[1777549421799,44.79,75911.42,5.0,0.00553,1e-05,1.05899]
[1777549423430,44.79,75912.64,5.0,0.00553,1e-05,1.06011]
[1777549426229,44.79,75906.66,5.0,0.0055,1e-05,1.05467]
[1777549432054,44.79,75905.55,5.0,0.00549,1e-05,1.05366]
[1777549437089,44.79,75903.86,5.0,0.00549,1e-05,1.05213]
[1777549442130,44.79,75905.43,5.0,0.00549,1e-05,1.05355]
[1777549447161,44.79,75901.85,5.0,0.00547,1e-05,1.05031]
[1777549452194,44.79,75898.95,5.0,0.00546,1e-05,1.04769]
[1777549457229,44.79,75888.61,5.0,0.00541,1e-05,1.03839]
[1777549462266,44.79,75884.79,5.0,0.00539,1e-05,1.03498]
[1777549467303,44.79,75884.9,5.0,0.00539,1e-05,1.03508]
[1777549472338,44.79,75890.25,5.0,0.00541,1e-05,1.0389]
[1777549477373,44.79,75892.12,5.0,0.00542,1e-05,1.04058]
[1777549482408,44.79,75882.03,5.0,0.00537,1e-05,1.03156]
[1777549487443,44.79,75881.61,5.0,0.00537,1e-05,1.03118]
[1777549492478,44.79,75882.04,5.0,0.00537,1e-05,1.03156]
[1777549497513,44.79,75881.87,5.0,0.00537,1e-05,1.03141]
[1777549502548,44.79,75878.19,5.0,0.00535,1e-05,1.02814]
[1777549508590,44.79,75882.94,5.0,0.00537,1e-05,1.03237]
[1777549513625,44.79,75881.65,5.0,0.00537,1e-05,1.03122]
[1777549518670,44.79,75882.19,5.0,0.00537,1e-05,1.0317]
[1777549523694,44.79,75877.94,5.0,0.00535,1e-05,1.02792]
[1777549528731,44.79,75887.33,5.0,0.00539,1e-05,1.03629]
[1777549533765,44.79,75886.38,5.0,0.00538,1e-05,1.03448]
[1777549538800,44.79,75875.8,5.0,0.00533,1e-05,1.02506]
[1777549539812,44.79,75845.2,5.0,0.00518,0.0,0.99824]
[1777549543845,44.79,75858.25,5.0,0.00524,1e-05,1.00961]
[1777549545063,44.79,75858.25,5.0,0.00524,1e-05,1.00961]
[1777549545716,44.79,75863.03,5.0,0.00527,1e-05,1.0138]
[1777549548879,44.79,75874.45,5.0,0.00532,1e-05,1.02387]
[1777549553925,44.79,75871.3,5.0,0.00531,1e-05,1.02108]
[1777549557949,44.79,75891.56,5.0,0.00541,1e-05,1.03911]
[1777549562977,44.79,75886.71,5.0,0.00539,1e-05,1.03477]
[1777549567005,44.79,75867.81,5.0,0.00529,1e-05,1.018]
[1777549568015,44.79,75852.7,5.0,0.00521,1e-05,1.00476]
[1777549573049,44.79,75850.76,5.0,0.0052,0.0,1.00307]
[1777549575273,44.79,75867.38,5.0,0.00529,1e-05,1.01762]
[1777549581107,44.79,75868.95,5.0,0.0053,1e-05,1.01901]
[1777549586141,44.79,75858.12,5.0,0.00524,1e-05,1.00949]
[1777549591180,44.79,75860.88,5.0,0.00525,1e-05,1.01097]
[1777549593192,44.79,75872.47,5.0,0.00531,1e-05,1.02116]
[1777549598232,44.79,75868.63,5.0,0.00529,1e-05,1.01778]
[1777549603274,44.79,75875.69,5.0,0.00533,1e-05,1.02401]
[1777549607304,44.79,75888.46,5.0,0.00539,1e-05,1.03537]
[1777549611331,44.79,75900.24,5.0,0.00545,1e-05,1.04595]
[1777549616367,44.79,75898.34,5.0,0.00544,1e-05,1.04424]
[1777549621401,44.79,75897.45,5.0,0.00544,1e-05,1.04343]
[1777549626440,44.79,75901.07,5.0,0.00546,1e-05,1.0467]
[1777549631472,44.79,75891.82,5.0,0.00541,1e-05,1.03838]
[1777549636506,44.79,75890.46,5.0,0.0054,1e-05,1.03716]
[1777549641542,44.79,75895.09,5.0,0.00542,1e-05,1.04131]
[1777549646576,44.79,75891.79,5.0,0.00541,1e-05,1.03835]
[1777549651613,44.79,75893.94,5.0,0.00541,1e-05,1.03932]
[1777549658360,44.79,75893.0,5.0,0.00541,1e-05,1.03847]
[1777549661683,44.79,75905.7,5.0,0.00548,1e-05,1.04991]
[1777549666719,44.79,75914.49,5.0,0.00552,1e-05,1.05788]
[1777549670747,44.79,75928.04,5.0,0.00559,1e-05,1.07027]
[1777549675782,44.79,75933.95,5.0,0.00562,1e-05,1.07572]
[1777549680817,44.79,75931.88,5.0,0.00561,1e-05,1.07381]
[1777549685853,44.79,75931.17,5.0,0.00561,1e-05,1.07315]
[1777549690889,44.79,75932.86,5.0,0.00562,1e-05,1.07471]
[1777549693909,44.79,75933.03,5.0,0.00562,1e-05,1.07487]
[1777549695924,44.79,75933.05,5.0,0.00562,1e-05,1.07489]
[1777549700958,44.79,75934.65,5.0,0.00563,1e-05,1.07636]
[1777549706002,44.79,75934.31,5.0,0.00563,1e-05,1.07605]
[1777549711029,44.79,75935.48,5.0,0.00563,1e-05,1.07614]
[1777549716064,44.79,75939.05,5.0,0.00565,1e-05,1.07944]
[1777549721100,44.79,75935.83,5.0,0.00563,1e-05,1.07646]
[1777549726134,44.79,75941.37,5.0,0.00566,1e-05,1.08159]
[1777549731169,44.79,75941.94,5.0,0.00566,1e-05,1.08212]
[1777549736204,44.79,75946.89,5.0,0.00569,1e-05,1.08672]
[1777549741243,44.79,75949.52,5.0,0.0057,1e-05,1.08917]
[1777549742246,44.79,75974.85,5.0,0.00584,1e-05,1.113]
[1777549743253,44.79,75990.23,5.0,0.00593,1e-05,1.12769]
[1777549748288,44.79,75993.51,5.0,0.00595,1e-05,1.13084]
[1777549753323,44.79,76003.18,5.0,0.006,1e-05,1.14017]
[1777549757351,44.79,76014.19,5.0,0.00606,1e-05,1.15088]
[1777549762386,44.79,76021.41,5.0,0.0061,1e-05,1.15795]
[1777549767422,44.79,76015.0,5.0,0.00607,1e-05,1.15167]
[1777549772455,44.79,76018.52,5.0,0.00608,1e-05,1.15407]
[1777549777491,44.79,76011.77,5.0,0.00604,1e-05,1.14748]
[1777549782526,44.79,76013.68,5.0,0.00605,1e-05,1.14935]
[1777549787562,44.79,76021.92,5.0,0.0061,1e-05,1.15741]
[1777549792596,44.79,76022.95,5.0,0.00611,1e-05,1.15842]
[1777549797631,44.79,76022.45,5.0,0.00611,1e-05,1.15793]
[1777549802667,44.79,76022.78,5.0,0.00611,1e-05,1.15825]
[1777549808709,44.79,76022.63,5.0,0.00611,1e-05,1.1581]
[1777549813745,44.79,76031.52,5.0,0.00616,1e-05,1.16685]
[1777549818780,44.79,76027.08,5.0,0.00613,1e-05,1.16248]
[1777549823817,44.79,76022.85,5.0,0.00611,1e-05,1.15832]
[1777549829570,44.79,76015.58,5.0,0.00607,1e-05,1.1512]
[1777549834894,44.79,76012.19,5.0,0.00604,1e-05,1.14686]
[1777549839928,44.79,76012.52,5.0,0.00604,1e-05,1.14718]
[1777549844963,44.79,76008.98,5.0,0.00602,1e-05,1.14373]
[1777549849998,44.79,76009.98,5.0,0.00603,1e-05,1.14471]
[1777549855035,44.79,76000.94,5.0,0.00598,1e-05,1.13595]
[1777549860070,44.79,76000.25,5.0,0.00597,1e-05,1.13528]
[1777549865120,44.79,75986.12,5.0,0.00589,1e-05,1.1217]
[1777549870148,44.79,75988.62,5.0,0.00591,1e-05,1.1241]
[1777549875188,44.79,75984.14,5.0,0.00588,1e-05,1.11981]
[1777549880220,44.79,75978.72,5.0,0.00585,1e-05,1.11465]
[1777549885256,44.79,75975.71,5.0,0.00584,1e-05,1.11179]
[1777549890295,44.79,75969.69,5.0,0.0058,1e-05,1.10609]
[1777549895328,44.79,75965.08,5.0,0.00577,1e-05,1.10074]
[1777549897342,44.79,75977.06,5.0,0.00584,1e-05,1.11206]
[1777549902377,44.79,75975.94,5.0,0.00583,1e-05,1.11099]
[1777549907411,44.79,75967.63,5.0,0.00579,1e-05,1.10314]
[1777549912447,44.79,75963.32,5.0,0.00576,1e-05,1.09908]
[1777549917482,44.79,75961.67,5.0,0.00575,1e-05,1.09753]
[1777549922517,44.79,75963.5,5.0,0.00576,1e-05,1.09925]
[1777549927552,44.79,75958.87,5.0,0.00574,1e-05,1.0949]
[1777549932587,44.79,75961.53,5.0,0.00575,1e-05,1.0974]
[1777549937623,44.79,75963.36,5.0,0.00576,1e-05,1.09912]
[1777549942658,44.79,75963.64,5.0,0.00576,1e-05,1.09938]
[1777549947695,44.79,75960.83,5.0,0.00575,1e-05,1.09674]
[1777549952728,44.79,75955.41,5.0,0.00571,1e-05,1.09067]
[1777549957764,44.79,75954.98,5.0,0.00571,1e-05,1.09026]
[1777549962804,44.79,75952.86,5.0,0.0057,1e-05,1.08829]
[1777549967833,44.79,75948.2,5.0,0.00568,1e-05,1.08395]
[1777549972868,44.79,75944.17,5.0,0.00565,1e-05,1.08021]
[1777549977903,44.79,75952.97,5.0,0.0057,1e-05,1.08839]
[1777549982938,44.79,75955.73,5.0,0.00572,1e-05,1.09096]
[1777549987973,44.79,75955.9,5.0,0.00572,1e-05,1.09112]
[1777549993008,44.79,75957.64,5.0,0.00573,1e-05,1.09275]
[1777549998043,44.79,75956.46,5.0,0.00572,1e-05,1.09165]
[1777550003079,44.79,75953.08,5.0,0.0057,1e-05,1.08849]
[1777550008113,44.79,75948.93,5.0,0.00568,1e-05,1.08463]
[1777550013149,44.79,75949.74,5.0,0.00568,1e-05,1.08438]
[1777550018183,44.79,75950.45,5.0,0.00568,1e-05,1.08504]
[1777550023219,44.79,75952.55,5.0,0.00569,1e-05,1.087]
[1777550028256,44.79,75953.67,5.0,0.0057,1e-05,1.08804]
[1777550033289,44.79,75960.8,5.0,0.00574,1e-05,1.09471]
[1777550038325,44.79,75960.95,5.0,0.00574,1e-05,1.09485]
[1777550043359,44.79,75965.25,5.0,0.00576,1e-05,1.09888]
[1777550048394,44.79,75965.94,5.0,0.00577,1e-05,1.09953]
[1777550053428,44.79,75963.95,5.0,0.00576,1e-05,1.09766]
[1777550058466,44.79,75962.35,5.0,0.00575,1e-05,1.09616]
[1777550064506,44.79,75961.46,5.0,0.00574,1e-05,1.09532]
[1777550069541,44.79,75961.95,5.0,0.00575,1e-05,1.09578]
[1777550074576,44.79,75964.0,5.0,0.00575,1e-05,1.0967]
[1777550079613,44.79,75962.79,5.0,0.00574,1e-05,1.09557]
[1777550084647,44.79,75966.84,5.0,0.00577,1e-05,1.09937]
[1777550089683,44.79,75968.0,5.0,0.00577,1e-05,1.10046]
[1777550094719,44.79,75967.06,5.0,0.00577,1e-05,1.09958]
[1777550099753,44.79,75966.79,5.0,0.00577,1e-05,1.09932]
[1777550104789,44.79,75963.74,5.0,0.00575,1e-05,1.09646]
[1777550109824,44.79,75963.06,5.0,0.00575,1e-05,1.09582]
[1777550114861,44.79,75962.18,5.0,0.00574,1e-05,1.095]
[1777550119895,44.79,75960.83,5.0,0.00573,1e-05,1.09373]
[1777550124929,44.79,75960.36,5.0,0.00573,1e-05,1.09329]
[1777550129965,44.79,75959.86,5.0,0.00573,1e-05,1.09282]
[1777550134999,44.79,75960.27,5.0,0.00573,1e-05,1.0922]
[1777550141040,44.79,75962.65,5.0,0.00574,1e-05,1.09443]
[1777550146076,44.79,75961.54,5.0,0.00573,1e-05,1.09339]
[1777550151111,44.79,75960.55,5.0,0.00573,1e-05,1.09247]
[1777550156146,44.79,75959.57,5.0,0.00572,1e-05,1.09155]
[1777550161182,44.79,75959.0,5.0,0.00572,1e-05,1.09102]
[1777550167223,44.79,75958.79,5.0,0.00572,1e-05,1.09082]
[1777550172259,44.79,75956.98,5.0,0.00571,1e-05,1.08913]
[1777550177295,44.79,75956.55,5.0,0.00571,1e-05,1.08873]
[1777550182328,44.79,75954.03,5.0,0.00569,1e-05,1.08638]
[1777550187363,44.79,75955.29,5.0,0.0057,1e-05,1.08755]
[1777550195419,44.79,75955.0,5.0,0.00569,1e-05,1.08629]
[1777550200455,44.79,75955.4,5.0,0.00569,1e-05,1.08666]
[1777550206496,44.79,75957.62,5.0,0.00571,1e-05,1.08873]
[1777550212247,44.79,75958.24,5.0,0.00571,1e-05,1.08931]
[1777550217572,44.79,75964.06,5.0,0.00574,1e-05,1.09475]
[1777550223617,44.79,75963.3,5.0,0.00574,1e-05,1.09404]
[1777550228649,44.79,75962.72,5.0,0.00573,1e-05,1.09349]
[1777550233685,44.79,75963.47,5.0,0.00574,1e-05,1.0942]
[1777550238719,44.79,75963.74,5.0,0.00574,1e-05,1.09445]
[1777550243754,44.79,75964.73,5.0,0.00574,1e-05,1.09538]
[1777550248790,44.79,75964.07,5.0,0.00574,1e-05,1.09476]
[1777550253825,44.79,75961.78,5.0,0.00572,1e-05,1.09161]
[1777550258859,44.79,75960.63,5.0,0.00572,1e-05,1.09054]
[1777550263898,44.79,75966.29,5.0,0.00575,1e-05,1.09584]
[1777550268930,44.79,75964.63,5.0,0.00574,1e-05,1.09428]
[1777550273967,44.79,75964.06,5.0,0.00574,1e-05,1.09375]
[1777550280018,44.79,75962.81,5.0,0.00573,1e-05,1.09258]
[1777550285047,44.79,75963.81,5.0,0.00573,1e-05,1.09351]
[1777550290088,44.79,75965.49,5.0,0.00574,1e-05,1.09509]
[1777550295119,44.79,75964.81,5.0,0.00574,1e-05,1.09445]
[1777550300158,44.79,75964.7,5.0,0.00574,1e-05,1.09435]
[1777550305193,44.79,75963.22,5.0,0.00573,1e-05,1.09296]
[1777550310228,44.79,75965.17,5.0,0.00574,1e-05,1.09479]
[1777550315263,44.79,75964.91,5.0,0.00574,1e-05,1.09354]
[1777550320298,44.79,75965.07,5.0,0.00574,1e-05,1.09369]
[1777550325333,44.79,75963.99,5.0,0.00573,1e-05,1.09268]
[1777550330368,44.79,75965.78,5.0,0.00574,1e-05,1.09435]
[1777550335403,44.79,75965.18,5.0,0.00574,1e-05,1.09379]
[1777550340438,44.79,75965.46,5.0,0.00574,1e-05,1.09405]
[1777550345473,44.79,75965.22,5.0,0.00574,1e-05,1.09383]
[1777550347488,44.79,75976.48,5.0,0.0058,1e-05,1.10442]
[1777550353233,44.79,75989.02,5.0,0.00587,1e-05,1.11631]
[1777550358565,44.79,75998.74,5.0,0.00592,1e-05,1.12561]
[1777550363600,44.79,76003.12,5.0,0.00595,1e-05,1.12981]
[1777550368635,44.79,76003.74,5.0,0.00595,1e-05,1.13041]
[1777550373766,44.79,76001.89,5.0,0.00594,1e-05,1.1276]
[1777550379712,44.79,75995.77,5.0,0.0059,1e-05,1.12174]
[1777550384746,44.79,75997.74,5.0,0.00591,1e-05,1.12362]
[1777550389784,44.79,75998.15,5.0,0.00591,1e-05,1.12402]
[1777550394817,44.79,76000.66,5.0,0.00593,1e-05,1.12642]
[1777550399851,44.79,76008.85,5.0,0.00597,1e-05,1.13431]
[1777550404886,44.79,76006.57,5.0,0.00596,1e-05,1.13211]
[1777550409922,44.79,76010.45,5.0,0.00598,1e-05,1.13585]
[1777550414957,44.79,76012.45,5.0,0.00599,1e-05,1.13779]
[1777550418987,44.79,76000.96,5.0,0.00593,1e-05,1.12671]
[1777550424027,44.79,75995.64,5.0,0.0059,1e-05,1.12161]
[1777550429057,44.79,75991.87,5.0,0.00588,1e-05,1.11801]
[1777550434096,44.79,75999.64,5.0,0.00592,1e-05,1.12442]
[1777550439127,44.79,76006.52,5.0,0.00596,1e-05,1.13103]
[1777550444163,44.79,76013.0,5.0,0.00599,1e-05,1.13729]
[1777550449196,44.79,76016.39,5.0,0.00601,1e-05,1.14057]
[1777550454243,44.79,76019.58,5.0,0.00603,1e-05,1.14367]
[1777550459280,44.79,76020.61,5.0,0.00604,1e-05,1.14467]
[1777550464317,44.79,76020.12,5.0,0.00603,1e-05,1.1442]
[1777550469352,44.79,76021.64,5.0,0.00604,1e-05,1.14567]
[1777550474388,44.79,76021.1,5.0,0.00604,1e-05,1.14515]
[1777550479423,44.79,76023.67,5.0,0.00605,1e-05,1.14765]
[1777550484458,44.79,76028.13,5.0,0.00608,1e-05,1.15201]
[1777550489492,44.79,76031.89,5.0,0.0061,1e-05,1.15569]
[1777550494532,44.79,76030.25,5.0,0.00609,1e-05,1.15304]
[1777550499566,44.79,76034.66,5.0,0.00611,1e-05,1.15736]
[1777550503596,44.79,76059.48,5.0,0.00626,1e-05,1.18195]
[1777550505615,44.79,76071.26,5.0,0.00632,1e-05,1.19377]
[1777550508637,44.79,76089.62,5.0,0.00643,1e-05,1.21239]
[1777550514371,44.79,76084.81,5.0,0.00641,1e-05,1.20749]
[1777550519709,44.79,76078.36,5.0,0.00637,1e-05,1.20094]
[1777550524745,44.79,76077.57,5.0,0.00636,1e-05,1.20014]
[1777550529778,44.79,76075.65,5.0,0.00635,1e-05,1.1982]
[1777550534813,44.79,76073.81,5.0,0.00634,1e-05,1.19634]
[1777550539847,44.79,76067.23,5.0,0.0063,1e-05,1.18972]
[1777550544884,44.79,76059.44,5.0,0.00625,1e-05,1.18191]
[1777550549921,44.79,76062.79,5.0,0.00627,1e-05,1.18526]
[1777550554953,44.79,76060.43,5.0,0.00626,1e-05,1.18184]
[1777550559987,44.79,76059.58,5.0,0.00625,1e-05,1.18099]
[1777550565027,44.79,76053.34,5.0,0.00621,1e-05,1.17477]
[1777550570061,44.79,76042.16,5.0,0.00615,1e-05,1.1637]
[1777550575095,44.79,76035.5,5.0,0.00611,1e-05,1.15714]
[1777550580131,44.79,76034.86,5.0,0.00611,1e-05,1.15651]
[1777550585166,44.79,76039.99,5.0,0.00614,1e-05,1.16156]
[1777550590206,44.79,76047.86,5.0,0.00618,1e-05,1.16933]
[1777550595236,44.79,76048.67,5.0,0.00619,1e-05,1.17013]
[1777550600271,44.79,76046.93,5.0,0.00618,1e-05,1.16841]
[1777550605307,44.79,76049.21,5.0,0.00619,1e-05,1.17067]
[1777550610342,44.79,76048.86,5.0,0.00619,1e-05,1.17032]
[1777550615377,44.79,76044.26,5.0,0.00616,1e-05,1.16472]
[1777550621421,44.79,76044.38,5.0,0.00616,1e-05,1.16484]
[1777550626453,44.79,76045.11,5.0,0.00616,1e-05,1.16556]
[1777550631488,44.79,76044.21,5.0,0.00616,1e-05,1.16467]
[1777550636527,44.79,76046.06,5.0,0.00617,1e-05,1.1665]
[1777550641584,44.79,76046.78,5.0,0.00617,1e-05,1.16721]
[1777550646621,44.79,76051.85,5.0,0.0062,1e-05,1.17223]
[1777550651654,44.79,76053.13,5.0,0.00621,1e-05,1.1735]
[1777550656689,44.79,76057.88,5.0,0.00623,1e-05,1.17823]
[1777550661724,44.79,76060.93,5.0,0.00625,1e-05,1.18127]
[1777550666759,44.79,76061.35,5.0,0.00626,1e-05,1.18169]
[1777550671794,44.79,76059.26,5.0,0.00624,1e-05,1.17854]
[1777550676829,44.79,76054.61,5.0,0.00621,1e-05,1.17392]
[1777550681864,44.79,76056.18,5.0,0.00622,1e-05,1.17548]
[1777550686900,44.79,76055.36,5.0,0.00621,1e-05,1.17466]
[1777550691935,44.79,76055.74,5.0,0.00622,1e-05,1.17504]
[1777550696970,44.79,76057.37,5.0,0.00623,1e-05,1.17666]
[1777550702006,44.79,76060.93,5.0,0.00625,1e-05,1.18021]
[1777550707040,44.79,76060.41,5.0,0.00624,1e-05,1.17969]
[1777550712075,44.79,76058.68,5.0,0.00623,1e-05,1.17797]
[1777550717110,44.79,76059.69,5.0,0.00624,1e-05,1.17897]
[1777550722145,44.79,76056.95,5.0,0.00622,1e-05,1.17624]
[1777550727180,44.79,76051.61,5.0,0.00619,1e-05,1.17094]
[1777550732214,44.79,76049.68,5.0,0.00618,1e-05,1.16797]
[1777550737249,44.79,76045.16,5.0,0.00615,1e-05,1.1635]
[1777550742285,44.79,76045.88,5.0,0.00615,1e-05,1.16421]
[1777550747320,44.79,76045.98,5.0,0.00615,1e-05,1.16431]
[1777550752355,44.79,76044.61,5.0,0.00615,1e-05,1.16296]
[1777550754369,44.79,76055.9,5.0,0.00621,1e-05,1.17414]
[1777550759407,44.79,76063.2,5.0,0.00626,1e-05,1.18142]
[1777550764438,44.79,76069.85,5.0,0.00629,1e-05,1.18808]
[1777550769476,44.79,76078.5,5.0,0.00635,1e-05,1.19679]
[1777550774509,44.79,76083.17,5.0,0.00637,1e-05,1.20151]
[1777550779545,44.79,76084.09,5.0,0.00638,1e-05,1.20244]
[1777550784579,44.79,76082.87,5.0,0.00637,1e-05,1.20121]
[1777550789615,44.79,76088.0,5.0,0.0064,1e-05,1.20641]
[1777550792634,44.79,76105.2,5.0,0.0065,1e-05,1.22292]
[1777550794650,44.79,76116.78,5.0,0.00657,1e-05,1.23487]
[1777550799685,44.79,76112.9,5.0,0.00655,1e-05,1.23086]
[1777550804720,44.79,76102.46,5.0,0.00648,1e-05,1.2201]
[1777550809755,44.79,76100.03,5.0,0.00647,1e-05,1.21761]
[1777550814790,44.79,76096.69,5.0,0.00645,1e-05,1.21419]
[1777550819825,44.79,76094.08,5.0,0.00643,1e-05,1.21153]
[1777550824862,44.79,76093.51,5.0,0.00643,1e-05,1.21094]
[1777550829897,44.79,76095.1,5.0,0.00644,1e-05,1.21257]
[1777550835939,44.79,76101.54,5.0,0.00648,1e-05,1.21916]
[1777550840976,44.79,76102.11,5.0,0.00648,1e-05,1.21974]
[1777550845003,44.79,76090.91,5.0,0.00641,1e-05,1.20829]
[1777550850039,44.79,76090.86,5.0,0.00641,1e-05,1.20824]
[1777550855071,44.79,76090.19,5.0,0.0064,1e-05,1.20648]
[1777550860107,44.79,76090.04,5.0,0.0064,1e-05,1.20633]
[1777550865142,44.79,76089.17,5.0,0.0064,1e-05,1.20544]
[1777550870176,44.79,76084.95,5.0,0.00637,1e-05,1.20116]
[1777550875212,44.79,76082.58,5.0,0.00636,1e-05,1.19876]
[1777550880248,44.79,76082.65,5.0,0.00636,1e-05,1.19883]
[1777550884275,44.79,76071.57,5.0,0.00629,1e-05,1.18767]
[1777550889310,44.79,76068.2,5.0,0.00627,1e-05,1.18429]
[1777550894348,44.79,76072.87,5.0,0.0063,1e-05,1.18897]
[1777550899382,44.79,76057.18,5.0,0.00621,1e-05,1.17329]
[1777550904416,44.79,76049.32,5.0,0.00616,1e-05,1.1655]
[1777550909452,44.79,76050.38,5.0,0.00617,1e-05,1.16655]
[1777550914485,44.79,76047.91,5.0,0.00615,1e-05,1.16306]
[1777550919520,44.79,76051.22,5.0,0.00617,1e-05,1.16633]
[1777550925561,44.79,76051.61,5.0,0.00617,1e-05,1.16671]
[1777550930610,44.79,76052.22,5.0,0.00617,1e-05,1.16732]
[1777550935645,44.79,76052.63,5.0,0.00618,1e-05,1.16772]
[1777550940680,44.79,76053.78,5.0,0.00618,1e-05,1.16886]
[1777550945716,44.79,76053.87,5.0,0.00618,1e-05,1.16895]
[1777550950751,44.79,76053.75,5.0,0.00618,1e-05,1.16883]
[1777550955788,44.79,76055.29,5.0,0.00619,1e-05,1.17036]
[1777550960828,44.79,76060.78,5.0,0.00622,1e-05,1.17582]
[1777550965863,44.79,76059.88,5.0,0.00622,1e-05,1.17492]
[1777550970898,44.79,76061.75,5.0,0.00623,1e-05,1.17678]
[1777550975934,44.79,76061.35,5.0,0.00622,1e-05,1.17532]
[1777550980969,44.79,76065.22,5.0,0.00625,1e-05,1.17918]
[1777550988022,44.79,76062.58,5.0,0.00623,1e-05,1.17655]
[1777550993051,44.79,76062.14,5.0,0.00623,1e-05,1.17611]
[1777550998087,44.79,76061.64,5.0,0.00622,1e-05,1.17561]
[1777551003121,44.79,76060.11,5.0,0.00622,1e-05,1.17409]
[1777551008157,44.79,76060.28,5.0,0.00622,1e-05,1.17426]
[1777551013194,44.79,76057.68,5.0,0.0062,1e-05,1.17167]
[1777551018231,44.79,76056.47,5.0,0.00619,1e-05,1.17047]
[1777551024271,44.79,76057.05,5.0,0.0062,1e-05,1.17105]
[1777551029306,44.79,76062.02,5.0,0.00623,1e-05,1.17599]
[1777551034340,44.79,76061.28,5.0,0.00622,1e-05,1.17419]
[1777551039376,44.79,76060.95,5.0,0.00621,1e-05,1.17386]
[1777551045421,44.79,76060.12,5.0,0.00621,1e-05,1.17304]
[1777551050453,44.79,76057.6,5.0,0.00619,1e-05,1.17054]
[1777551058179,44.79,76057.91,5.0,0.0062,1e-05,1.17084]
[1777551063543,44.79,76057.63,5.0,0.0062,1e-05,1.17057]
[1777551068579,44.79,76063.68,5.0,0.00623,1e-05,1.17658]
[1777551073614,44.79,76062.66,5.0,0.00622,1e-05,1.17557]
[1777551078651,44.79,76068.98,5.0,0.00626,1e-05,1.18187]
[1777551083683,44.79,76074.59,5.0,0.00629,1e-05,1.18749]
[1777551088731,44.79,76074.79,5.0,0.0063,1e-05,1.18769]
[1777551090733,44.79,76061.98,5.0,0.00622,1e-05,1.17489]
[1777551095769,44.79,76059.35,5.0,0.0062,1e-05,1.17122]
[1777551100804,44.79,76063.43,5.0,0.00622,1e-05,1.17527]
[1777551105841,44.79,76064.15,5.0,0.00623,1e-05,1.17599]
[1777551110874,44.79,76062.36,5.0,0.00622,1e-05,1.17421]
[1777551115916,44.79,76065.59,5.0,0.00624,1e-05,1.17742]
[1777551120967,44.79,76064.94,5.0,0.00623,1e-05,1.17677]
[1777551125989,44.79,76070.79,5.0,0.00627,1e-05,1.18262]
[1777551131024,44.79,76073.27,5.0,0.00628,1e-05,1.1851]
[1777551136059,44.79,76072.98,5.0,0.00628,1e-05,1.18481]
[1777551141094,44.79,76068.69,5.0,0.00625,1e-05,1.18052]
[1777551146129,44.79,76070.35,5.0,0.00626,1e-05,1.18218]
[1777551151164,44.79,76071.07,5.0,0.00626,1e-05,1.18183]
[1777551156199,44.79,76071.68,5.0,0.00627,1e-05,1.18244]
[1777551161234,44.79,76071.87,5.0,0.00627,1e-05,1.18263]
[1777551166269,44.79,76072.27,5.0,0.00627,1e-05,1.18303]
[1777551173318,44.79,76072.02,5.0,0.00627,1e-05,1.18278]
[1777551178353,44.79,76070.35,5.0,0.00626,1e-05,1.18111]
[1777551183395,44.79,76070.05,5.0,0.00626,1e-05,1.18081]
[1777551186409,44.79,76057.56,5.0,0.00618,1e-05,1.16838]
[1777551191445,44.79,76054.87,5.0,0.00617,1e-05,1.16572]
[1777551196480,44.79,76046.93,5.0,0.00612,1e-05,1.15789]
[1777551201516,44.79,76045.55,5.0,0.00611,1e-05,1.15653]
[1777551206556,44.79,76043.82,5.0,0.0061,1e-05,1.15484]
[1777551211587,44.79,76050.6,5.0,0.00614,1e-05,1.16045]
[1777551216622,44.79,76046.15,5.0,0.00611,1e-05,1.15607]
[1777551221657,44.79,76048.29,5.0,0.00612,1e-05,1.15818]
[1777551226692,44.79,76050.91,5.0,0.00614,1e-05,1.16076]
[1777551230720,44.79,76063.62,5.0,0.00621,1e-05,1.17334]
[1777551235758,44.79,76070.12,5.0,0.00625,1e-05,1.17982]
[1777551242805,44.79,76064.45,5.0,0.00622,1e-05,1.17416]
[1777551247839,44.79,76062.75,5.0,0.00621,1e-05,1.17247]
[1777551252874,44.79,76061.51,5.0,0.0062,1e-05,1.17124]
[1777551257909,44.79,76068.86,5.0,0.00624,1e-05,1.17856]
[1777551262944,44.79,76067.33,5.0,0.00624,1e-05,1.17703]
[1777551267983,44.79,76063.07,5.0,0.00621,1e-05,1.17279]
[1777551273018,44.79,76064.3,5.0,0.00621,1e-05,1.17295]
[1777551278055,44.79,76069.2,5.0,0.00624,1e-05,1.17783]
[1777551283090,44.79,76075.56,5.0,0.00628,1e-05,1.18419]
[1777551288125,44.79,76075.75,5.0,0.00628,1e-05,1.18438]
[1777551292153,44.79,76092.59,5.0,0.00638,1e-05,1.20136]
[1777551297191,44.79,76093.85,5.0,0.00639,1e-05,1.20264]
[1777551302235,44.79,76093.22,5.0,0.00638,1e-05,1.202]
[1777551304249,44.79,76106.12,5.0,0.00646,1e-05,1.21515]
[1777551309283,44.79,76115.99,5.0,0.00652,1e-05,1.22528]
[1777551314318,44.79,76115.0,5.0,0.00652,1e-05,1.22426]
[1777551319355,44.79,76110.74,5.0,0.00649,1e-05,1.21988]
[1777551324388,44.79,76109.67,5.0,0.00648,1e-05,1.21878]
[1777551329429,44.79,76101.63,5.0,0.00643,1e-05,1.21056]
[1777551333451,44.79,76093.04,5.0,0.00638,1e-05,1.20074]
[1777551338486,44.79,76097.02,5.0,0.0064,1e-05,1.20478]
[1777551342515,44.79,76108.94,5.0,0.00647,1e-05,1.21695]
[1777551347549,44.79,76114.95,5.0,0.00651,1e-05,1.22312]
[1777551352584,44.79,76112.8,5.0,0.0065,1e-05,1.22091]
[1777551357619,44.79,76110.87,5.0,0.00648,1e-05,1.21893]
[1777551362654,44.79,76105.93,5.0,0.00645,1e-05,1.21386]
[1777551367690,44.79,76112.36,5.0,0.00649,1e-05,1.22046]
[1777551372725,44.79,76106.79,5.0,0.00646,1e-05,1.21474]
[1777551377760,44.79,76108.65,5.0,0.00647,1e-05,1.21665]
[1777551382795,44.79,76110.24,5.0,0.00648,1e-05,1.21828]
[1777551386557,44.79,76116.37,5.0,0.00652,1e-05,1.22458]
[1777551386598,44.79,76132.55,5.0,0.00662,1e-05,1.24135]
[1777551390029,44.79,76141.38,5.0,0.00667,1e-05,1.25058]
[1777551390608,44.79,76137.74,5.0,0.00665,1e-05,1.24676]
[1777551390684,44.79,76137.74,5.0,0.00665,1e-05,1.24676]
[1777551390855,44.79,76137.74,5.0,0.00665,1e-05,1.24676]
[1777551395889,44.79,76140.94,5.0,0.00666,1e-05,1.249]
[1777551400924,44.79,76146.74,5.0,0.0067,1e-05,1.25509]
[1777551405778,44.79,76147.24,5.0,0.0067,1e-05,1.25562]
[1777551405959,44.79,76143.37,5.0,0.00668,1e-05,1.25155]
[1777551408041,44.79,76142.5,5.0,0.00667,1e-05,1.25064]
[1777551408131,44.79,76142.52,5.0,0.00667,1e-05,1.25066]
[1777551414026,44.79,76147.85,5.0,0.00671,1e-05,1.25626]
[1777551419062,44.79,76156.87,5.0,0.00676,1e-05,1.26578]
[1777551422859,44.79,76149.64,5.0,0.00672,1e-05,1.25814]
[1777551423090,44.79,76151.0,5.0,0.00673,1e-05,1.25958]
[1777551428125,44.79,76154.4,5.0,0.00675,1e-05,1.26317]
[1777551430339,44.79,76154.86,5.0,0.00675,1e-05,1.26365]
[1777551430364,44.79,76157.72,5.0,0.00677,1e-05,1.26668]
[1777551431041,44.79,76157.72,5.0,0.00677,1e-05,1.26668]
[1777551431146,44.79,76157.72,5.0,0.00677,1e-05,1.26668]
[1777551431667,44.79,76157.72,5.0,0.00677,1e-05,1.26668]
[1777551432152,44.79,76161.13,5.0,0.00679,1e-05,1.2703]
[1777551437189,44.79,76167.57,5.0,0.00683,1e-05,1.27715]
[1777551442225,44.79,76162.99,5.0,0.0068,1e-05,1.27228]
[1777551447261,44.79,76165.06,5.0,0.00682,1e-05,1.27448]
[1777551452294,44.79,76173.1,5.0,0.00686,1e-05,1.28193]
[1777551457329,44.79,76168.61,5.0,0.00683,1e-05,1.27714]
[1777551462369,44.79,76165.5,5.0,0.00681,1e-05,1.27382]
[1777551467404,44.79,76172.86,5.0,0.00686,1e-05,1.28168]
[1777551472440,44.79,76170.61,5.0,0.00684,1e-05,1.27927]
[1777551477474,44.79,76170.42,5.0,0.00684,1e-05,1.27907]
[1777551482511,44.79,76169.97,5.0,0.00684,1e-05,1.27859]
[1777551487544,44.79,76173.33,5.0,0.00686,1e-05,1.28218]
[1777551492579,44.79,76171.1,5.0,0.00685,1e-05,1.27979]
[1777551498620,44.79,76170.36,5.0,0.00684,1e-05,1.279]
[1777551503656,44.79,76170.96,5.0,0.00685,1e-05,1.27965]
[1777551507910,44.79,76167.95,5.0,0.00683,1e-05,1.27643]
[1777551508691,44.79,76160.01,5.0,0.00678,1e-05,1.26799]
[1777551509456,44.79,76160.01,5.0,0.00678,1e-05,1.26799]
[1777551509698,44.79,76157.24,5.0,0.00676,1e-05,1.26505]
[1777551514734,44.79,76156.03,5.0,0.00675,1e-05,1.26265]
[1777551516499,44.79,76155.88,5.0,0.00675,1e-05,1.26249]
[1777551516519,44.79,76155.83,5.0,0.00675,1e-05,1.26244]
[1777551517977,44.79,76155.83,5.0,0.00675,1e-05,1.26244]
[1777551518070,44.79,76155.42,5.0,0.00674,1e-05,1.26201]
[1777551520430,44.79,76155.42,5.0,0.00674,1e-05,1.26201]
[1777551520516,44.79,76156.94,5.0,0.00675,1e-05,1.26361]
[1777551525810,44.79,76160.04,5.0,0.00677,1e-05,1.2669]
[1777551528860,44.79,76158.74,5.0,0.00676,1e-05,1.26552]
[1777551529726,44.79,76172.12,5.0,0.00685,1e-05,1.27975]
[1777551534873,44.79,76173.68,5.0,0.00686,1e-05,1.28142]
[1777551539908,44.79,76172.69,5.0,0.00685,1e-05,1.28036]
[1777551544943,44.79,76172.48,5.0,0.00685,1e-05,1.28014]
[1777551549978,44.79,76169.74,5.0,0.00683,1e-05,1.27721]
[1777551555013,44.79,76168.85,5.0,0.00683,1e-05,1.27626]
[1777551560049,44.79,76168.94,5.0,0.00683,1e-05,1.27636]
[1777551565085,44.79,76170.19,5.0,0.00684,1e-05,1.27769]
[1777551570119,44.79,76178.66,5.0,0.00689,1e-05,1.28676]
[1777551575156,44.79,76177.64,5.0,0.00688,1e-05,1.28453]
[1777551580190,44.79,76180.02,5.0,0.00689,1e-05,1.28709]
[1777551586235,44.79,76176.89,5.0,0.00687,1e-05,1.28373]
[1777551591270,44.79,76175.0,5.0,0.00686,1e-05,1.2817]
[1777551596305,44.79,76173.95,5.0,0.00685,1e-05,1.28058]
[1777551601340,44.79,76177.28,5.0,0.00688,1e-05,1.28415]
[1777551606376,44.79,76176.29,5.0,0.00687,1e-05,1.28309]
[1777551611414,44.79,76177.5,5.0,0.00688,1e-05,1.28438]
[1777551613426,44.79,76190.11,5.0,0.00696,1e-05,1.29796]
[1777551618461,44.79,76199.3,5.0,0.00702,1e-05,1.30793]
[1777551620475,44.79,76215.03,5.0,0.00712,1e-05,1.32514]
[1777551625529,44.79,76212.33,5.0,0.0071,1e-05,1.32217]
[1777551626527,44.79,76200.69,5.0,0.00703,1e-05,1.30944]
[1777551631562,44.79,76189.36,5.0,0.00695,1e-05,1.29601]
[1777551636599,44.79,76171.64,5.0,0.00683,1e-05,1.27698]
[1777551641634,44.79,76166.11,5.0,0.0068,1e-05,1.27109]
[1777551646677,44.79,76164.94,5.0,0.00679,1e-05,1.26985]
[1777551651706,44.79,76163.31,5.0,0.00678,1e-05,1.26812]
[1777551656741,44.79,76166.75,5.0,0.0068,1e-05,1.27177]
[1777551661776,44.79,76167.63,5.0,0.00681,1e-05,1.27271]
[1777551666813,44.79,76171.78,5.0,0.00683,1e-05,1.27713]
[1777551671846,44.79,76174.11,5.0,0.00685,1e-05,1.27962]
[1777551676883,44.79,76170.96,5.0,0.00683,1e-05,1.27626]
[1777551681916,44.79,76169.98,5.0,0.00682,1e-05,1.27521]
[1777551686954,44.79,76169.25,5.0,0.00682,1e-05,1.27443]
[1777551691987,44.79,76171.86,5.0,0.00683,1e-05,1.27609]
[1777551697026,44.79,76171.97,5.0,0.00683,1e-05,1.27621]
[1777551699777,44.79,76183.35,5.0,0.0069,1e-05,1.28839]
[1777551705081,44.79,76185.22,5.0,0.00691,1e-05,1.2904]
[1777551716162,44.79,76185.71,5.0,0.00692,1e-05,1.29093]
[1777551721195,44.79,76188.95,5.0,0.00694,1e-05,1.29442]
[1777551726230,44.79,76192.61,5.0,0.00696,1e-05,1.29838]
[1777551730262,44.79,76206.86,5.0,0.00705,1e-05,1.31387]
[1777551735299,44.79,76209.0,5.0,0.00707,1e-05,1.31621]
[1777551740335,44.79,76206.29,5.0,0.00705,1e-05,1.31325]
[1777551745372,44.79,76199.22,5.0,0.007,1e-05,1.30555]
[1777551750401,44.79,76199.12,5.0,0.007,1e-05,1.30544]
[1777551755437,44.79,76204.5,5.0,0.00703,1e-05,1.31015]
[1777551760476,44.79,76204.39,5.0,0.00703,1e-05,1.31003]
[1777551765508,44.79,76208.23,5.0,0.00706,1e-05,1.31422]
[1777551770541,44.79,76209.94,5.0,0.00707,1e-05,1.31609]
[1777551775578,44.79,76209.24,5.0,0.00706,1e-05,1.31532]
[1777551780612,44.79,76210.03,5.0,0.00707,1e-05,1.31618]
[1777551785648,44.79,76201.98,5.0,0.00702,1e-05,1.3074]
[1777551790683,44.79,76207.28,5.0,0.00705,1e-05,1.31318]
[1777551795720,44.79,76206.02,5.0,0.00704,1e-05,1.3118]
[1777551800755,44.79,76205.52,5.0,0.00704,1e-05,1.31126]
[1777551805788,44.79,76205.68,5.0,0.00704,1e-05,1.31143]
[1777551810825,44.79,76196.33,5.0,0.00698,1e-05,1.30126]
[1777551815859,44.79,76203.4,5.0,0.00702,1e-05,1.3078]
[1777551820893,44.79,76207.52,5.0,0.00705,1e-05,1.31229]
[1777551825928,44.79,76198.55,5.0,0.00699,1e-05,1.30253]
[1777551830965,44.79,76197.97,5.0,0.00698,1e-05,1.3019]
[1777551836002,44.79,76197.46,5.0,0.00698,1e-05,1.30134]
[1777551841042,44.79,76198.79,5.0,0.00699,1e-05,1.30279]
[1777551846078,44.79,76200.48,5.0,0.007,1e-05,1.30462]
[1777551851111,44.79,76205.15,5.0,0.00703,1e-05,1.3097]
[1777551856149,44.79,76211.26,5.0,0.00707,1e-05,1.31638]
[1777551859169,44.79,76235.68,5.0,0.00723,1e-05,1.34333]
[1777551860176,44.79,76250.81,5.0,0.00734,1e-05,1.36025]
[1777551865219,44.79,76253.63,5.0,0.00735,1e-05,1.36343]
[1777551869239,44.79,76265.83,5.0,0.00744,1e-05,1.37723]
[1777551874282,44.79,76267.26,5.0,0.00744,1e-05,1.37766]
[1777551875283,44.79,76284.62,5.0,0.00756,1e-05,1.3975]
[1777551881078,44.79,76289.24,5.0,0.00759,1e-05,1.40282]
[1777551886361,44.79,76298.34,5.0,0.00766,1e-05,1.41335]
[1777551891398,44.79,76302.21,5.0,0.00768,1e-05,1.41784]
[1777551893965,44.79,76302.22,5.0,0.00768,1e-05,1.41785]
[1777551894156,44.79,76299.35,5.0,0.00766,1e-05,1.41452]
[1777551894686,44.79,76299.35,5.0,0.00766,1e-05,1.41452]
[1777551894735,44.79,76316.63,5.0,0.00779,1e-05,1.4347]
[1777551900460,44.79,76301.72,5.0,0.00768,1e-05,1.41727]
[1777551905496,44.79,76297.85,5.0,0.00765,1e-05,1.41278]
[1777551907509,44.79,76286.64,5.0,0.00757,1e-05,1.39982]
[1777551912544,44.79,76298.84,5.0,0.00766,1e-05,1.41393]
[1777551917579,44.79,76292.05,5.0,0.00761,1e-05,1.40606]
[1777551922615,44.79,76286.51,5.0,0.00757,1e-05,1.39967]
[1777551927653,44.79,76286.69,5.0,0.00758,1e-05,1.39988]
[1777551932688,44.79,76289.72,5.0,0.00759,1e-05,1.40216]
[1777551937723,44.79,76290.78,5.0,0.0076,1e-05,1.40339]
[1777551942758,44.79,76290.84,5.0,0.0076,1e-05,1.40346]
[1777551947794,44.79,76291.43,5.0,0.0076,1e-05,1.40414]
[1777551952831,44.79,76290.12,5.0,0.00759,1e-05,1.40263]
[1777551957866,44.79,76288.68,5.0,0.00758,1e-05,1.40097]
[1777551962902,44.79,76271.58,5.0,0.00746,1e-05,1.38138]
[1777551967938,44.79,76263.9,5.0,0.00741,1e-05,1.37265]
[1777551972973,44.79,76264.73,5.0,0.00742,1e-05,1.37359]
[1777551978007,44.79,76267.17,5.0,0.00743,1e-05,1.37636]
[1777551983042,44.79,76278.5,5.0,0.00751,1e-05,1.38928]
[1777551988078,44.79,76268.43,5.0,0.00744,1e-05,1.37779]
[1777551993113,44.79,76268.24,5.0,0.00744,1e-05,1.37638]
[1777551998148,44.79,76273.15,5.0,0.00747,1e-05,1.38197]
[1777552004191,44.79,76280.37,5.0,0.00752,1e-05,1.39022]
[1777552009226,44.79,76276.02,5.0,0.00749,1e-05,1.38524]
[1777552014261,44.79,76274.54,5.0,0.00748,1e-05,1.38355]
[1777552020303,44.79,76275.02,5.0,0.00748,1e-05,1.3841]
[1777552025338,44.79,76281.04,5.0,0.00752,1e-05,1.39098]
[1777552029367,44.79,76295.39,5.0,0.00762,1e-05,1.4075]
[1777552034405,44.79,76293.77,5.0,0.00761,1e-05,1.40563]
[1777552039440,44.79,76289.55,5.0,0.00758,1e-05,1.40076]
[1777552044475,44.79,76281.37,5.0,0.00753,1e-05,1.39136]
[1777552049513,44.79,76276.78,5.0,0.00749,1e-05,1.38611]
[1777552054545,44.79,76278.14,5.0,0.0075,1e-05,1.38646]
[1777552059582,44.79,76278.69,5.0,0.0075,1e-05,1.38709]
[1777552064619,44.79,76280.23,5.0,0.00751,1e-05,1.38885]
[1777552069650,44.79,76279.91,5.0,0.00751,1e-05,1.38849]
[1777552074685,44.79,76278.44,5.0,0.0075,1e-05,1.38681]
[1777552079923,44.79,76277.74,5.0,0.00749,1e-05,1.38601]
[1777552085762,44.79,76276.67,5.0,0.00749,1e-05,1.38479]
[1777552090797,44.79,76277.36,5.0,0.00749,1e-05,1.38557]
[1777552095834,44.79,76273.61,5.0,0.00747,1e-05,1.3813]
[1777552100866,44.79,76272.44,5.0,0.00746,1e-05,1.37996]
[1777552105902,44.79,76268.06,5.0,0.00743,1e-05,1.37499]
[1777552110938,44.79,76268.57,5.0,0.00743,1e-05,1.37557]
[1777552116981,44.79,76271.62,5.0,0.00745,1e-05,1.37784]
[1777552122015,44.79,76267.89,5.0,0.00742,1e-05,1.3736]
[1777552127053,44.79,76269.22,5.0,0.00743,1e-05,1.37511]
[1777552132090,44.79,76270.09,5.0,0.00744,1e-05,1.3761]
[1777552137149,44.79,76272.65,5.0,0.00745,1e-05,1.37901]
[1777552142184,44.79,76275.05,5.0,0.00747,1e-05,1.38174]
[1777552147219,44.79,76276.17,5.0,0.00748,1e-05,1.38302]
[1777552152254,44.79,76283.99,5.0,0.00753,1e-05,1.39196]
[1777552157289,44.79,76284.27,5.0,0.00753,1e-05,1.39228]
[1777552162324,44.79,76283.91,5.0,0.00753,1e-05,1.39187]
[1777552167358,44.79,76284.52,5.0,0.00753,1e-05,1.39257]
[1777552172398,44.79,76284.13,5.0,0.00753,1e-05,1.39092]
[1777552177434,44.79,76284.53,5.0,0.00753,1e-05,1.39137]
[1777552182467,44.79,76273.65,5.0,0.00745,1e-05,1.37895]
[1777552187503,44.79,76266.62,5.0,0.00741,1e-05,1.37097]
[1777552192538,44.79,76271.66,5.0,0.00744,1e-05,1.37669]
[1777552197573,44.79,76271.58,5.0,0.00744,1e-05,1.3766]
[1777552203406,44.79,76279.24,5.0,0.00749,1e-05,1.38532]
[1777552208655,44.79,76275.66,5.0,0.00747,1e-05,1.38124]
[1777552213691,44.79,76276.37,5.0,0.00747,1e-05,1.38205]
[1777552218726,44.79,76274.76,5.0,0.00746,1e-05,1.38021]
[1777552223762,44.79,76275.12,5.0,0.00746,1e-05,1.38062]
[1777552227791,44.79,76287.96,5.0,0.00755,1e-05,1.39531]
[1777552232355,44.79,76294.07,5.0,0.00759,1e-05,1.40234]
[1777552233982,44.79,76292.96,5.0,0.00758,1e-05,1.39985]
[1777552234059,44.79,76280.78,5.0,0.0075,1e-05,1.38588]
[1777552236013,44.79,76280.78,5.0,0.0075,1e-05,1.38588]
[1777552240170,44.79,76289.27,5.0,0.00755,1e-05,1.39561]
[1777552245918,44.79,76291.32,5.0,0.00757,1e-05,1.39797]
[1777552246664,44.79,76291.32,5.0,0.00757,1e-05,1.39797]
[1777552247424,44.79,76291.32,5.0,0.00757,1e-05,1.39797]
[1777552248783,44.79,76292.22,5.0,0.00758,1e-05,1.399]
[1777552252730,44.79,76293.64,5.0,0.00759,1e-05,1.40064]
[1777552252992,44.79,76298.04,5.0,0.00762,1e-05,1.40571]
[1777552253806,44.79,76298.04,5.0,0.00762,1e-05,1.40571]
[1777552254391,44.79,76298.04,5.0,0.00762,1e-05,1.40571]
[1777552254494,44.79,76326.74,5.0,0.00782,1e-05,1.43921]
[1777552258241,44.79,76328.11,5.0,0.00783,1e-05,1.44083]
[1777552258394,44.79,76328.12,5.0,0.00783,1e-05,1.44084]
[1777552259206,44.79,76328.12,5.0,0.00783,1e-05,1.44084]
[1777552259290,44.79,76337.26,5.0,0.00789,1e-05,1.45165]
[1777552260719,44.79,76337.26,5.0,0.00789,1e-05,1.45165]
[1777552261038,44.79,76342.99,5.0,0.00794,1e-05,1.45846]
[1777552262012,44.79,76342.99,5.0,0.00794,1e-05,1.45846]
[1777552262045,44.79,76339.66,5.0,0.00791,1e-05,1.4545]
[1777552264408,44.79,76336.42,5.0,0.00789,1e-05,1.45065]
[1777552264495,44.79,76336.42,5.0,0.00789,1e-05,1.45065]
[1777552264636,44.79,76333.34,5.0,0.00787,1e-05,1.447]
[1777552265270,44.79,76333.34,5.0,0.00787,1e-05,1.447]
[1777552265722,44.79,76322.87,5.0,0.00779,1e-05,1.43466]
[1777552266447,44.79,76322.87,5.0,0.00779,1e-05,1.43466]
[1777552266978,44.79,76326.83,5.0,0.00782,1e-05,1.43932]
[1777552272137,44.79,76341.07,5.0,0.00792,1e-05,1.45618]
[1777552276926,44.79,76350.73,5.0,0.00799,1e-05,1.46771]
[1777552282211,44.79,76334.58,5.0,0.00788,1e-05,1.44847]
[1777552282722,44.79,76334.58,5.0,0.00788,1e-05,1.44847]
[1777552283219,44.79,76331.72,5.0,0.00785,1e-05,1.44509]
[1777552284520,44.79,76331.72,5.0,0.00785,1e-05,1.44509]
[1777552284559,44.79,76316.36,5.0,0.00775,1e-05,1.42702]
[1777552290263,44.79,76321.34,5.0,0.00778,1e-05,1.43286]
[1777552291916,44.79,76319.56,5.0,0.00776,1e-05,1.42954]
[1777552292464,44.79,76319.56,5.0,0.00776,1e-05,1.42954]
[1777552294054,44.79,76316.28,5.0,0.00774,1e-05,1.4257]
[1777552294291,44.79,76314.4,5.0,0.00772,1e-05,1.42351]
[1777552297637,44.79,76309.56,5.0,0.00769,1e-05,1.41786]
[1777552298480,44.79,76319.56,5.0,0.00776,1e-05,1.42954]
[1777552301033,44.79,76326.59,5.0,0.00781,1e-05,1.4378]
[1777552301345,44.79,76325.05,5.0,0.0078,1e-05,1.43599]
[1777552306377,44.79,76322.19,5.0,0.00778,1e-05,1.43263]
[1777552311413,44.79,76327.78,5.0,0.00782,1e-05,1.4392]
[1777552316448,44.79,76337.24,5.0,0.00789,1e-05,1.45039]
[1777552318436,44.79,76334.89,5.0,0.00787,1e-05,1.4476]
[1777552318520,44.79,76336.63,5.0,0.00788,1e-05,1.44966]
[1777552319852,44.79,76336.63,5.0,0.00788,1e-05,1.44966]
[1777552320476,44.79,76338.31,5.0,0.0079,1e-05,1.45166]
[1777552325511,44.79,76333.04,5.0,0.00786,1e-05,1.44541]
[1777552330546,44.79,76344.58,5.0,0.00794,1e-05,1.45911]
[1777552335581,44.79,76335.99,5.0,0.00788,1e-05,1.4489]
[1777552340616,44.79,76333.17,5.0,0.00786,1e-05,1.44557]
[1777552345651,44.79,76332.35,5.0,0.00785,1e-05,1.4446]
[1777552350686,44.79,76333.44,5.0,0.00786,1e-05,1.44589]
[1777552352937,44.79,76334.23,5.0,0.00786,1e-05,1.44558]
[1777552353706,44.79,76334.82,5.0,0.00786,1e-05,1.44628]
[1777552355859,44.79,76334.75,5.0,0.00786,1e-05,1.4462]
[1777552356483,44.79,76334.75,5.0,0.00786,1e-05,1.4462]
[1777552364540,44.79,76334.68,5.0,0.00786,1e-05,1.44611]
[1777552367200,44.79,76336.17,5.0,0.00787,1e-05,1.44788]
[1777552367302,44.79,76335.6,5.0,0.00787,1e-05,1.4472]
[1777552369522,44.79,76335.6,5.0,0.00787,1e-05,1.4472]
[1777552369579,44.79,76334.77,5.0,0.00786,1e-05,1.44622]
[1777552370786,44.79,76334.77,5.0,0.00786,1e-05,1.44622]
[1777552370888,44.79,76335.68,5.0,0.00787,1e-05,1.4473]
[1777552376870,44.79,76337.82,5.0,0.00789,1e-05,1.44983]
[1777552378132,44.79,76337.82,5.0,0.00789,1e-05,1.44983]
[1777552378221,44.79,76344.16,5.0,0.00793,1e-05,1.45737]
[1777552384681,44.79,76343.62,5.0,0.00793,1e-05,1.45672]
[1777552389964,44.79,76343.03,5.0,0.00792,1e-05,1.45602]
[1777552391138,44.79,76343.03,5.0,0.00792,1e-05,1.45602]
[1777552391716,44.79,76343.03,5.0,0.00792,1e-05,1.45602]
[1777552391180,44.79,76335.48,5.0,0.00787,1e-05,1.44706]
[1777552391976,44.79,76335.48,5.0,0.00787,1e-05,1.44706]
[1777552394885,44.79,76339.11,5.0,0.0079,1e-05,1.45136]
[1777552394997,44.79,76339.11,5.0,0.0079,1e-05,1.45136]
[1777552400032,44.79,76339.34,5.0,0.0079,1e-05,1.45164]
[1777552406074,44.79,76338.53,5.0,0.00789,1e-05,1.45068]
[1777552411109,44.79,76327.76,5.0,0.00781,1e-05,1.43671]
[1777552415137,44.79,76313.54,5.0,0.00771,1e-05,1.42006]
[1777552420173,44.79,76311.68,5.0,0.00769,1e-05,1.41789]
[1777552425209,44.79,76318.71,5.0,0.00774,1e-05,1.42609]
[1777552430244,44.79,76311.49,5.0,0.00769,1e-05,1.41767]
[1777552435279,44.79,76308.92,5.0,0.00767,1e-05,1.41468]
[1777552440313,44.79,76304.52,5.0,0.00764,1e-05,1.40957]
[1777552445349,44.79,76289.23,5.0,0.00754,1e-05,1.39195]
[1777552450386,44.79,76281.27,5.0,0.00748,1e-05,1.38284]
[1777552456426,44.79,76281.91,5.0,0.00748,1e-05,1.38357]
[1777552461463,44.79,76274.13,5.0,0.00743,1e-05,1.37472]
[1777552466496,44.79,76273.2,5.0,0.00743,1e-05,1.37366]
[1777552469517,44.79,76284.42,5.0,0.0075,1e-05,1.38644]
[1777552474552,44.79,76286.37,5.0,0.00751,1e-05,1.38747]
[1777552480594,44.79,76284.96,5.0,0.0075,1e-05,1.38585]
[1777552485628,44.79,76284.45,5.0,0.0075,1e-05,1.38527]
[1777552490664,44.79,76282.86,5.0,0.00749,1e-05,1.38346]
[1777552496706,44.79,76283.72,5.0,0.00749,1e-05,1.38444]
[1777552501743,44.79,76276.36,5.0,0.00744,1e-05,1.37605]
[1777552506781,44.79,76276.29,5.0,0.00744,1e-05,1.37597]
[1777552509804,44.79,76265.41,5.0,0.00737,1e-05,1.36366]
[1777552514838,44.79,76266.84,5.0,0.00738,1e-05,1.36527]
[1777552519869,44.79,76268.25,5.0,0.00738,1e-05,1.36686]
[1777552524904,44.79,76268.76,5.0,0.00739,1e-05,1.36744]
[1777552529939,44.79,76268.55,5.0,0.00739,1e-05,1.3672]
[1777552535794,44.79,76265.76,5.0,0.00736,1e-05,1.36287]
[1777552541016,44.79,76265.37,5.0,0.00736,1e-05,1.36243]
[1777552546052,44.79,76269.04,5.0,0.00738,1e-05,1.36657]
[1777552551086,44.79,76272.72,5.0,0.00741,1e-05,1.37073]
[1777552556121,44.79,76274.05,5.0,0.00742,1e-05,1.37224]
[1777552561157,44.79,76273.89,5.0,0.00742,1e-05,1.37206]
[1777552566193,44.79,76276.37,5.0,0.00743,1e-05,1.37487]
[1777552571228,44.79,76275.14,5.0,0.00743,1e-05,1.37347]
[1777552576262,44.79,76270.85,5.0,0.0074,1e-05,1.36861]
[1777552577303,44.79,76270.85,5.0,0.0074,1e-05,1.36861]
[1777552577395,44.79,76270.17,5.0,0.00739,1e-05,1.36785]
[1777552583312,44.79,76270.68,5.0,0.0074,1e-05,1.36842]
[1777552588347,44.79,76274.86,5.0,0.00742,1e-05,1.37316]
[1777552593381,44.79,76275.35,5.0,0.00742,1e-05,1.37252]
[1777552594657,44.79,76275.35,5.0,0.00742,1e-05,1.37252]
[1777552594750,44.79,76275.02,5.0,0.00742,1e-05,1.37215]
[1777552596700,44.79,76275.02,5.0,0.00742,1e-05,1.37215]
[1777552596801,44.79,76275.43,5.0,0.00742,1e-05,1.37261]
[1777552602446,44.79,76274.78,5.0,0.00742,1e-05,1.37187]
[1777552607485,44.79,76267.09,5.0,0.00736,1e-05,1.36318]
[1777552612515,44.79,76265.12,5.0,0.00735,1e-05,1.36096]
[1777552617550,44.79,76263.48,5.0,0.00734,1e-05,1.35911]
[1777552622588,44.79,76264.61,5.0,0.00735,1e-05,1.36038]
[1777552627623,44.79,76261.78,5.0,0.00733,1e-05,1.3572]
[1777552632658,44.79,76262.61,5.0,0.00733,1e-05,1.35813]
[1777552637693,44.79,76264.67,5.0,0.00735,1e-05,1.36045]
[1777552642728,44.79,76265.83,5.0,0.00736,1e-05,1.36176]
[1777552647764,44.79,76266.76,5.0,0.00736,1e-05,1.36281]
[1777552652804,44.79,76267.72,5.0,0.00736,1e-05,1.3627]
[1777552657834,44.79,76273.76,5.0,0.0074,1e-05,1.36953]
[1777552662869,44.79,76275.35,5.0,0.00741,1e-05,1.37133]
[1777552667904,44.79,76274.73,5.0,0.00741,1e-05,1.37062]
[1777552672939,44.79,76272.46,5.0,0.00739,1e-05,1.36805]
[1777552677974,44.79,76271.73,5.0,0.00739,1e-05,1.36723]
[1777552683010,44.79,76267.81,5.0,0.00736,1e-05,1.3628]
[1777552688055,44.79,76272.1,5.0,0.00739,1e-05,1.36765]
[1777552693085,44.79,76270.39,5.0,0.00738,1e-05,1.36571]
[1777552698121,44.79,76268.79,5.0,0.00737,1e-05,1.36391]
[1777552703157,44.79,76269.6,5.0,0.00738,1e-05,1.36482]
[1777552709199,44.79,76269.76,5.0,0.00738,1e-05,1.365]
[1777552714234,44.79,76267.65,5.0,0.00736,1e-05,1.36144]
[1777552719269,44.79,76268.22,5.0,0.00736,1e-05,1.36208]
[1777552724304,44.79,76269.56,5.0,0.00737,1e-05,1.36359]
[1777552729339,44.79,76269.95,5.0,0.00737,1e-05,1.36403]
[1777552734373,44.79,76270.31,5.0,0.00737,1e-05,1.36443]
[1777552740416,44.79,76270.84,5.0,0.00738,1e-05,1.36503]
[1777552745451,44.79,76270.02,5.0,0.00737,1e-05,1.36411]
[1777552750486,44.79,76274.84,5.0,0.0074,1e-05,1.36956]
[1777552755521,44.79,76274.74,5.0,0.0074,1e-05,1.36944]
[1777552756767,44.79,76274.74,5.0,0.0074,1e-05,1.36944]
[1777552756801,44.79,76274.53,5.0,0.0074,1e-05,1.3692]
[1777552763042,44.79,76274.17,5.0,0.0074,1e-05,1.3688]
[1777552763143,44.79,76273.9,5.0,0.0074,1e-05,1.36849]
[1777552766521,44.79,76274.33,5.0,0.0074,1e-05,1.36898]
[1777552766524,44.79,76276.6,5.0,0.00742,1e-05,1.37155]
[1777552771633,44.79,76276.43,5.0,0.00741,1e-05,1.37016]
[1777552776668,44.79,76274.26,5.0,0.00739,1e-05,1.36771]
[1777552781704,44.79,76272.53,5.0,0.00738,1e-05,1.36575]
[1777552786739,44.79,76272.59,5.0,0.00738,1e-05,1.36582]
[1777552792785,44.79,76270.77,5.0,0.00737,1e-05,1.36377]
[1777552797816,44.79,76271.39,5.0,0.00738,1e-05,1.36446]
[1777552802851,44.79,76270.63,5.0,0.00737,1e-05,1.36361]
[1777552807886,44.79,76278.76,5.0,0.00743,1e-05,1.37281]
[1777552812921,44.79,76277.88,5.0,0.00742,1e-05,1.37181]
[1777552817956,44.79,76268.4,5.0,0.00735,1e-05,1.36109]
[1777552819697,44.79,76266.58,5.0,0.00734,1e-05,1.35904]
[1777552819970,44.79,76266.78,5.0,0.00734,1e-05,1.35927]
[1777552823641,44.79,76265.98,5.0,0.00734,1e-05,1.35837]
[1777552824001,44.79,76264.81,5.0,0.00733,1e-05,1.35705]
[1777552828101,44.79,76264.31,5.0,0.00733,1e-05,1.35649]
[1777552828110,44.79,76272.18,5.0,0.00738,1e-05,1.36536]
[1777552834073,44.79,76269.43,5.0,0.00736,1e-05,1.36107]
[1777552839109,44.79,76269.95,5.0,0.00736,1e-05,1.36165]
[1777552844144,44.79,76269.08,5.0,0.00735,1e-05,1.36067]
[1777552849181,44.79,76268.85,5.0,0.00735,1e-05,1.36041]
[1777552854217,44.79,76267.39,5.0,0.00734,1e-05,1.35877]
[1777552859250,44.79,76267.29,5.0,0.00734,1e-05,1.35866]
[1777552864287,44.79,76268.76,5.0,0.00735,1e-05,1.36031]
[1777552869326,44.79,76266.12,5.0,0.00733,1e-05,1.35734]
[1777552874359,44.79,76266.68,5.0,0.00734,1e-05,1.35797]
[1777552879395,44.79,76267.12,5.0,0.00734,1e-05,1.35847]
[1777552885500,44.79,76267.59,5.0,0.00734,1e-05,1.35899]
[1777552890534,44.79,76268.04,5.0,0.00735,1e-05,1.3595]
[1777552891504,44.79,76268.04,5.0,0.00735,1e-05,1.3595]
[1777552891605,44.79,76252.26,5.0,0.00723,1e-05,1.34066]
[1777552895552,44.79,76254.38,5.0,0.00725,1e-05,1.34302]
[1777552895641,44.79,76261.91,5.0,0.0073,1e-05,1.35143]
[1777552898046,44.79,76262.16,5.0,0.0073,1e-05,1.35171]
[1777552898145,44.79,76262.11,5.0,0.0073,1e-05,1.35166]
[1777552903626,44.79,76256.68,5.0,0.00726,1e-05,1.34559]
[1777552908663,44.79,76257.74,5.0,0.00727,1e-05,1.34677]
[1777552913519,44.79,76251.33,5.0,0.00723,1e-05,1.33962]
[1777552914331,44.79,76251.33,5.0,0.00723,1e-05,1.33962]
[1777552915652,44.79,76247.12,5.0,0.0072,1e-05,1.33495]
[1777552916355,44.79,76247.12,5.0,0.0072,1e-05,1.33495]
[1777552915749,44.79,76245.71,5.0,0.00719,1e-05,1.33339]
[1777552917191,44.79,76245.71,5.0,0.00719,1e-05,1.33339]
[1777552922759,44.79,76245.14,5.0,0.00719,1e-05,1.33276]
[1777552927566,44.79,76247.04,5.0,0.0072,1e-05,1.33486]
[1777552927668,44.79,76246.97,5.0,0.0072,1e-05,1.33478]
[1777552932432,44.79,76246.63,5.0,0.0072,1e-05,1.33441]
[1777552932831,44.79,76244.41,5.0,0.00718,1e-05,1.33195]
[1777552937222,44.79,76246.91,5.0,0.0072,1e-05,1.33472]
[1777552937307,44.79,76246.49,5.0,0.00719,1e-05,1.33425]
[1777552942901,44.79,76245.91,5.0,0.00719,1e-05,1.33361]
[1777552943978,44.79,76245.91,5.0,0.00719,1e-05,1.33361]
[1777552944078,44.79,76245.94,5.0,0.00719,1e-05,1.33364]
[1777552946593,44.79,76245.7,5.0,0.00719,1e-05,1.33338]
[1777552946931,44.79,76245.24,5.0,0.00719,1e-05,1.33287]
[1777552947589,44.79,76245.24,5.0,0.00719,1e-05,1.33287]
[1777552947937,44.79,76242.43,5.0,0.00717,1e-05,1.32976]
[1777552948427,44.79,76242.43,5.0,0.00717,1e-05,1.32976]
[1777552948943,44.79,76239.75,5.0,0.00715,1e-05,1.3268]
[1777552949753,44.79,76239.75,5.0,0.00715,1e-05,1.3268]
[1777552949950,44.79,76239.1,5.0,0.00715,1e-05,1.32608]
[1777552951202,44.79,76239.1,5.0,0.00715,1e-05,1.32608]
[1777552951248,44.79,76239.35,5.0,0.00714,1e-05,1.32519]
[1777552956998,44.79,76236.81,5.0,0.00712,1e-05,1.32239]
[1777552962033,44.79,76237.52,5.0,0.00713,1e-05,1.32317]
[1777552967069,44.79,76237.12,5.0,0.00713,1e-05,1.32273]
[1777552972104,44.79,76239.28,5.0,0.00714,1e-05,1.32511]
[1777552977142,44.79,76243.81,5.0,0.00717,1e-05,1.33011]
[1777552982174,44.79,76246.08,5.0,0.00719,1e-05,1.33263]
[1777552987212,44.79,76257.03,5.0,0.00726,1e-05,1.3448]
[1777552992246,44.79,76254.68,5.0,0.00724,1e-05,1.34218]
[1777552997283,44.79,76253.68,5.0,0.00724,1e-05,1.34107]
[1777553002317,44.79,76253.44,5.0,0.00724,1e-05,1.3408]
[1777553009364,44.79,76253.03,5.0,0.00723,1e-05,1.34034]
[1777553014400,44.79,76253.99,5.0,0.00723,1e-05,1.34023]
[1777553019434,44.79,76251.34,5.0,0.00721,1e-05,1.33729]
[1777553024470,44.79,76241.48,5.0,0.00715,1e-05,1.32637]
[1777553029504,44.79,76242.23,5.0,0.00715,1e-05,1.3272]
[1777553034540,44.79,76241.94,5.0,0.00715,1e-05,1.32688]
[1777553039576,44.79,76240.15,5.0,0.00714,1e-05,1.32491]
[1777553044612,44.79,76238.8,5.0,0.00713,1e-05,1.32342]
[1777553049421,44.79,76221.54,5.0,0.00702,1e-05,1.30452]
[1777553050657,44.79,76207.3,5.0,0.00693,1e-05,1.2891]
[1777553055688,44.79,76208.08,5.0,0.00693,1e-05,1.28994]
[1777553060729,44.79,76206.13,5.0,0.00692,1e-05,1.28784]
[1777553065757,44.79,76205.63,5.0,0.00691,1e-05,1.2873]
[1777553070800,44.79,76197.04,5.0,0.00686,1e-05,1.27808]
[1777553075834,44.79,76201.01,5.0,0.00688,1e-05,1.2812]
[1777553080869,44.79,76202.39,5.0,0.00689,1e-05,1.28268]
[1777553085904,44.79,76200.21,5.0,0.00687,1e-05,1.28034]
[1777553090948,44.79,76198.68,5.0,0.00686,1e-05,1.2787]
[1777553095974,44.79,76192.74,5.0,0.00683,1e-05,1.27236]
[1777553101011,44.79,76191.04,5.0,0.00682,1e-05,1.27055]
[1777553106045,44.79,76188.1,5.0,0.0068,1e-05,1.26742]
[1777553108060,44.79,76205.05,5.0,0.00691,1e-05,1.28554]
[1777553113093,44.79,76211.93,5.0,0.00695,1e-05,1.29295]
[1777553115912,44.79,76211.15,5.0,0.00694,1e-05,1.29211]
[1777553116116,44.79,76211.26,5.0,0.00695,1e-05,1.29223]
[1777553117598,44.79,76220.49,5.0,0.00701,1e-05,1.30223]
[1777553118129,44.79,76224.36,5.0,0.00703,1e-05,1.30644]
[1777553123163,44.79,76219.06,5.0,0.007,1e-05,1.30068]
[1777553128198,44.79,76223.22,5.0,0.00702,1e-05,1.3052]
[1777553133233,44.79,76225.19,5.0,0.00703,1e-05,1.30619]
[1777553138268,44.79,76228.06,5.0,0.00705,1e-05,1.30932]
[1777553143303,44.79,76232.71,5.0,0.00708,1e-05,1.31441]
[1777553148338,44.79,76236.02,5.0,0.0071,1e-05,1.31804]
[1777553153373,44.79,76234.9,5.0,0.00709,1e-05,1.31681]
[1777553158408,44.79,76237.12,5.0,0.00711,1e-05,1.31925]
[1777553163443,44.79,76240.56,5.0,0.00713,1e-05,1.32303]
[1777553168479,44.79,76242.75,5.0,0.00715,1e-05,1.32544]
[1777553173513,44.79,76240.16,5.0,0.00713,1e-05,1.32259]
[1777553178549,44.79,76232.59,5.0,0.00708,1e-05,1.31428]
[1777553183583,44.79,76237.63,5.0,0.00711,1e-05,1.31981]
[1777553188618,44.79,76238.6,5.0,0.00712,1e-05,1.32087]
[1777553193653,44.79,76235.49,5.0,0.00709,1e-05,1.31629]
[1777553198688,44.79,76229.84,5.0,0.00705,1e-05,1.31011]
[1777553203725,44.79,76235.36,5.0,0.00709,1e-05,1.31615]
[1777553208761,44.79,76236.79,5.0,0.0071,1e-05,1.31772]
[1777553213797,44.79,76237.8,5.0,0.00711,1e-05,1.31883]
[1777553218832,44.79,76239.04,5.0,0.00711,1e-05,1.32019]
[1777553223867,44.79,76240.52,5.0,0.00712,1e-05,1.32182]
[1777553228902,44.79,76245.07,5.0,0.00715,1e-05,1.32684]
[1777553233937,44.79,76246.11,5.0,0.00716,1e-05,1.32798]
[1777553238972,44.79,76254.06,5.0,0.00721,1e-05,1.33679]
[1777553244012,44.79,76253.81,5.0,0.00721,1e-05,1.33651]
[1777553249044,44.79,76259.9,5.0,0.00725,1e-05,1.34329]
[1777553254078,44.79,76257.98,5.0,0.00723,1e-05,1.33997]
[1777553259114,44.79,76256.71,5.0,0.00723,1e-05,1.33856]
[1777553264149,44.79,76258.04,5.0,0.00724,1e-05,1.34004]
[1777553269185,44.79,76259.42,5.0,0.00724,1e-05,1.34158]
[1777553274220,44.79,76256.87,5.0,0.00723,1e-05,1.33874]
[1777553279257,44.79,76256.1,5.0,0.00722,1e-05,1.33788]
[1777553284325,44.79,76258.7,5.0,0.00724,1e-05,1.34078]
[1777553289329,44.79,76266.36,5.0,0.00729,1e-05,1.34933]
[1777553294363,44.79,76265.6,5.0,0.00729,1e-05,1.34848]
[1777553299399,44.79,76261.69,5.0,0.00726,1e-05,1.34411]
[1777553304434,44.79,76263.85,5.0,0.00727,1e-05,1.34652]
[1777553309469,44.79,76264.42,5.0,0.00728,1e-05,1.34716]
[1777553314504,44.79,76269.39,5.0,0.00731,1e-05,1.35154]
[1777553319539,44.79,76269.4,5.0,0.00731,1e-05,1.35155]
[1777553324576,44.79,76271.1,5.0,0.00732,1e-05,1.35346]
[1777553329609,44.79,76267.82,5.0,0.00729,1e-05,1.34978]
[1777553334644,44.79,76267.44,5.0,0.00729,1e-05,1.34935]
[1777553339679,44.79,76267.08,5.0,0.00729,1e-05,1.34895]
[1777553344714,44.79,76266.78,5.0,0.00729,1e-05,1.34862]
[1777553349749,44.79,76270.93,5.0,0.00732,1e-05,1.35327]
[1777553354784,44.79,76269.9,5.0,0.00731,1e-05,1.35211]
[1777553359825,44.79,76269.74,5.0,0.00731,1e-05,1.35193]
[1777553365862,44.79,76270.48,5.0,0.00731,1e-05,1.35276]
[1777553371719,44.79,76270.54,5.0,0.00731,1e-05,1.35164]
[1777553374930,44.79,76258.45,5.0,0.00723,1e-05,1.33815]
[1777553379965,44.79,76254.86,5.0,0.0072,1e-05,1.33416]
[1777553385000,44.79,76256.74,5.0,0.00721,1e-05,1.33625]
[1777553390037,44.79,76253.64,5.0,0.00719,1e-05,1.33281]
[1777553395072,44.79,76249.28,5.0,0.00716,1e-05,1.32798]
[1777553400120,44.79,76256.94,5.0,0.00722,1e-05,1.33647]
[1777553403128,44.79,76269.14,5.0,0.0073,1e-05,1.35008]
[1777553408163,44.79,76269.33,5.0,0.0073,1e-05,1.35029]
[1777553414205,44.79,76268.66,5.0,0.00729,1e-05,1.34954]
[1777553419239,44.79,76270.72,5.0,0.00731,1e-05,1.35185]
[1777553424279,44.79,76270.82,5.0,0.00731,1e-05,1.35196]
[1777553429310,44.79,76279.15,5.0,0.00737,1e-05,1.36133]
[1777553434344,44.79,76277.64,5.0,0.00735,1e-05,1.35844]
[1777553439379,44.79,76275.97,5.0,0.00734,1e-05,1.35656]
[1777553444421,44.79,76277.81,5.0,0.00735,1e-05,1.35863]
[1777553449454,44.79,76278.71,5.0,0.00736,1e-05,1.35964]
[1777553454489,44.79,76277.52,5.0,0.00735,1e-05,1.3583]
[1777553459525,44.79,76276.71,5.0,0.00734,1e-05,1.35739]
[1777553462546,44.79,76289.38,5.0,0.00743,1e-05,1.37171]
[1777553464560,44.79,76306.96,5.0,0.00755,1e-05,1.39178]
[1777553469596,44.79,76309.41,5.0,0.00757,1e-05,1.39459]
[1777553474631,44.79,76310.51,5.0,0.00758,1e-05,1.39586]
[1777553479667,44.79,76317.31,5.0,0.00762,1e-05,1.40371]
[1777553483693,44.79,76329.05,5.0,0.00771,1e-05,1.41734]
[1777553488728,44.79,76328.34,5.0,0.0077,1e-05,1.41651]
[1777553493764,44.79,76332.07,5.0,0.00772,1e-05,1.41964]
[1777553498799,44.79,76332.59,5.0,0.00772,1e-05,1.42024]
[1777553503836,44.79,76339.85,5.0,0.00778,1e-05,1.42874]
[1777553507864,44.79,76351.79,5.0,0.00786,1e-05,1.44281]
[1777553512899,44.79,76351.54,5.0,0.00786,1e-05,1.44251]
[1777553514912,44.79,76340.1,5.0,0.00778,1e-05,1.42904]
[1777553519947,44.79,76334.74,5.0,0.00774,1e-05,1.42276]
[1777553524984,44.79,76323.68,5.0,0.00766,1e-05,1.40987]
[1777553530029,44.79,76321.53,5.0,0.00765,1e-05,1.40737]
[1777553533041,44.79,76306.7,5.0,0.00754,1e-05,1.39027]
[1777553534047,44.79,76289.44,5.0,0.00742,1e-05,1.37058]
[1777553535054,44.79,76258.11,5.0,0.00721,1e-05,1.33542]
[1777553540090,44.79,76256.01,5.0,0.0072,1e-05,1.33309]
[1777553545124,44.79,76263.47,5.0,0.00725,1e-05,1.34138]
[1777553550161,44.79,76270.61,5.0,0.00729,1e-05,1.34936]
[1777553555196,44.79,76267.38,5.0,0.00727,1e-05,1.34456]
[1777553560232,44.79,76268.8,5.0,0.00728,1e-05,1.34615]
[1777553565265,44.79,76275.93,5.0,0.00732,1e-05,1.35414]
[1777553567286,44.79,76263.67,5.0,0.00724,1e-05,1.34043]
[1777553571308,44.79,76250.61,5.0,0.00715,1e-05,1.32594]
[1777553575335,44.79,76263.73,5.0,0.00724,1e-05,1.34049]
[1777553580371,44.79,76267.4,5.0,0.00727,1e-05,1.34459]
[1777553585405,44.79,76268.55,5.0,0.00727,1e-05,1.34587]
[1777553590441,44.79,76262.73,5.0,0.00724,1e-05,1.33938]
[1777553596485,44.79,76264.41,5.0,0.00725,1e-05,1.34125]
[1777553601517,44.79,76263.18,5.0,0.00724,1e-05,1.33988]
[1777553606553,44.79,76258.93,5.0,0.00721,1e-05,1.33516]
[1777553611588,44.79,76258.37,5.0,0.0072,1e-05,1.33336]
[1777553616624,44.79,76260.94,5.0,0.00722,1e-05,1.33621]
[1777553621659,44.79,76269.42,5.0,0.00727,1e-05,1.34566]
[1777553626695,44.79,76269.56,5.0,0.00728,1e-05,1.34582]
[1777553631730,44.79,76269.33,5.0,0.00727,1e-05,1.34556]
[1777553636765,44.79,76268.1,5.0,0.00727,1e-05,1.34419]
[1777553641801,44.79,76268.14,5.0,0.00727,1e-05,1.34423]
[1777553646836,44.79,76272.3,5.0,0.00729,1e-05,1.34888]
[1777553651870,44.79,76270.79,5.0,0.00728,1e-05,1.34719]
[1777553656905,44.79,76269.65,5.0,0.00728,1e-05,1.34592]
[1777553661940,44.79,76269.17,5.0,0.00727,1e-05,1.34538]
[1777553666975,44.79,76270.33,5.0,0.00728,1e-05,1.34668]
[1777553672012,44.79,76275.64,5.0,0.00731,1e-05,1.35144]
[1777553677047,44.79,76274.61,5.0,0.0073,1e-05,1.35029]
[1777553682081,44.79,76268.92,5.0,0.00726,1e-05,1.34392]
[1777553687116,44.79,76267.6,5.0,0.00726,1e-05,1.34245]
[1777553692152,44.79,76268.49,5.0,0.00726,1e-05,1.34344]
[1777553697187,44.79,76269.98,5.0,0.00727,1e-05,1.34511]
[1777553702223,44.79,76271.28,5.0,0.00728,1e-05,1.34656]
[1777553707257,44.79,76260.95,5.0,0.00721,1e-05,1.33505]
[1777553712292,44.79,76270.66,5.0,0.00728,1e-05,1.34587]
[1777553717326,44.79,76270.38,5.0,0.00727,1e-05,1.34555]
[1777553722362,44.79,76270.5,5.0,0.00728,1e-05,1.34569]
[1777553727403,44.79,76270.65,5.0,0.00728,1e-05,1.34586]
[1777553732434,44.79,76271.81,5.0,0.00728,1e-05,1.34597]
[1777553737466,44.79,76271.74,5.0,0.00728,1e-05,1.34589]
[1777553742502,44.79,76272.8,5.0,0.00728,1e-05,1.34708]
[1777553747536,44.79,76272.51,5.0,0.00728,1e-05,1.34675]
[1777553752571,44.79,76275.27,5.0,0.0073,1e-05,1.34984]
[1777553757607,44.79,76274.04,5.0,0.00729,1e-05,1.34847]
[1777553762642,44.79,76272.88,5.0,0.00729,1e-05,1.34717]
[1777553767677,44.79,76264.72,5.0,0.00723,1e-05,1.33806]
[1777553772712,44.79,76260.33,5.0,0.0072,1e-05,1.33319]
[1777553777751,44.79,76250.44,5.0,0.00714,1e-05,1.32226]
[1777553782787,44.79,76245.54,5.0,0.0071,1e-05,1.31687]
[1777553787823,44.79,76250.73,5.0,0.00714,1e-05,1.32257]
[1777553792857,44.79,76249.34,5.0,0.00712,1e-05,1.31988]
[1777553797892,44.79,76239.87,5.0,0.00706,1e-05,1.30949]
[1777553802928,44.79,76244.1,5.0,0.00709,1e-05,1.31412]
[1777553807962,44.79,76255.11,5.0,0.00716,1e-05,1.32624]
[1777553812997,44.79,76258.34,5.0,0.00718,1e-05,1.32981]
[1777553818031,44.79,76260.8,5.0,0.0072,1e-05,1.33254]
[1777553823068,44.79,76262.41,5.0,0.00721,1e-05,1.33432]
[1777553828102,44.79,76265.43,5.0,0.00723,1e-05,1.33768]
[1777553833137,44.79,76266.98,5.0,0.00724,1e-05,1.3394]
[1777553839180,44.79,76265.31,5.0,0.00723,1e-05,1.33754]
[1777553844214,44.79,76259.19,5.0,0.00719,1e-05,1.33075]
[1777553850258,44.79,76262.26,5.0,0.00721,1e-05,1.33416]
[1777553855292,44.79,76265.35,5.0,0.00722,1e-05,1.33641]
[1777553860328,44.79,76268.8,5.0,0.00725,1e-05,1.34025]
[1777553866370,44.79,76268.35,5.0,0.00724,1e-05,1.33975]
[1777553871405,44.79,76268.56,5.0,0.00724,1e-05,1.33998]
[1777553876440,44.79,76268.81,5.0,0.00725,1e-05,1.34026]
[1777553881475,44.79,76267.35,5.0,0.00724,1e-05,1.33864]
[1777553886511,44.79,76261.98,5.0,0.0072,1e-05,1.33267]
[1777553891546,44.79,76263.84,5.0,0.00721,1e-05,1.33473]
[1777553896580,44.79,76264.91,5.0,0.00722,1e-05,1.33592]
[1777553901615,44.79,76267.92,5.0,0.00724,1e-05,1.33927]
[1777553906650,44.79,76267.6,5.0,0.00724,1e-05,1.33891]
[1777553911685,44.79,76267.61,5.0,0.00723,1e-05,1.33775]
[1777553916720,44.79,76267.86,5.0,0.00723,1e-05,1.33803]
[1777553922762,44.79,76269.43,5.0,0.00724,1e-05,1.33977]
[1777553927797,44.79,76268.94,5.0,0.00724,1e-05,1.33923]
[1777553932833,44.79,76272.86,5.0,0.00727,1e-05,1.3436]
[1777553937867,44.79,76272.57,5.0,0.00726,1e-05,1.34328]
[1777553942902,44.79,76272.87,5.0,0.00727,1e-05,1.34361]
[1777553947938,44.79,76272.38,5.0,0.00726,1e-05,1.34306]
[1777553952972,44.79,76273.69,5.0,0.00727,1e-05,1.34453]
[1777553960023,44.79,76272.43,5.0,0.00726,1e-05,1.34312]
[1777553965057,44.79,76269.94,5.0,0.00725,1e-05,1.34034]
[1777553970094,44.79,76267.07,5.0,0.00723,1e-05,1.33715]
[1777553975127,44.79,76267.09,5.0,0.00722,1e-05,1.33599]
[1777553980162,44.79,76265.82,5.0,0.00721,1e-05,1.33458]
[1777553985197,44.79,76265.55,5.0,0.00721,1e-05,1.33428]
[1777553990233,44.79,76263.28,5.0,0.0072,1e-05,1.33176]
[1777553995267,44.79,76254.23,5.0,0.00714,1e-05,1.32176]
[1777554000308,44.79,76250.93,5.0,0.00711,1e-05,1.31813]
[1777554003339,44.79,76263.21,5.0,0.0072,1e-05,1.33169]
[1777554008368,44.79,76269.65,5.0,0.00724,1e-05,1.33884]
[1777554011385,44.79,76281.06,5.0,0.00732,1e-05,1.3516]
[1777554016421,44.79,76276.23,5.0,0.00728,1e-05,1.34618]
[1777554021458,44.79,76270.48,5.0,0.00724,1e-05,1.33977]
[1777554026490,44.79,76272.74,5.0,0.00726,1e-05,1.34229]
[1777554031526,44.79,76279.74,5.0,0.0073,1e-05,1.34893]
[1777554036561,44.79,76280.06,5.0,0.0073,1e-05,1.34929]
[1777554041597,44.79,76278.65,5.0,0.00729,1e-05,1.34771]
[1777554047638,44.79,76279.2,5.0,0.0073,1e-05,1.34832]
[1777554052674,44.79,76273.7,5.0,0.00726,1e-05,1.34218]
[1777554057710,44.79,76273.4,5.0,0.00726,1e-05,1.34184]
[1777554062744,44.79,76260.6,5.0,0.00717,1e-05,1.32762]
[1777554067780,44.79,76252.38,5.0,0.00712,1e-05,1.31856]
[1777554072816,44.79,76245.53,5.0,0.00707,1e-05,1.31105]
[1777554077849,44.79,76240.51,5.0,0.00704,1e-05,1.30556]
[1777554082885,44.79,76241.49,5.0,0.00705,1e-05,1.30663]
[1777554087920,44.79,76247.42,5.0,0.00708,1e-05,1.31312]
[1777554092955,44.79,76249.72,5.0,0.00709,1e-05,1.31447]
[1777554097991,44.79,76248.35,5.0,0.00708,1e-05,1.31297]
[1777554103024,44.79,76253.61,5.0,0.00712,1e-05,1.31875]
[1777554108060,44.79,76257.51,5.0,0.00715,1e-05,1.32304]
[1777554113095,44.79,76251.44,5.0,0.00711,1e-05,1.31636]
[1777554118135,44.79,76247.58,5.0,0.00708,1e-05,1.31213]
[1777554123166,44.79,76244.57,5.0,0.00706,1e-05,1.30884]
[1777554128200,44.79,76243.23,5.0,0.00705,1e-05,1.30737]
[1777554133235,44.79,76241.0,5.0,0.00704,1e-05,1.30494]
[1777554138271,44.79,76251.16,5.0,0.0071,1e-05,1.31606]
[1777554143306,44.79,76254.34,5.0,0.00712,1e-05,1.31955]
[1777554148343,44.79,76263.57,5.0,0.00719,1e-05,1.32974]
[1777554153379,44.79,76277.64,5.0,0.00727,1e-05,1.34421]
[1777554158413,44.79,76278.95,5.0,0.00728,1e-05,1.34568]
[1777554163450,44.79,76277.86,5.0,0.00728,1e-05,1.34446]
[1777554168484,44.79,76280.11,5.0,0.00729,1e-05,1.34698]
[1777554173518,44.79,76278.5,5.0,0.00728,1e-05,1.34517]
[1777554178554,44.79,76286.6,5.0,0.00733,1e-05,1.35426]
[1777554183588,44.79,76285.2,5.0,0.00733,1e-05,1.35268]
[1777554188623,44.79,76284.15,5.0,0.00732,1e-05,1.3515]
[1777554193659,44.79,76283.29,5.0,0.00731,1e-05,1.35054]
[1777554198694,44.79,76281.1,5.0,0.0073,1e-05,1.34808]
[1777554203729,44.79,76282.06,5.0,0.0073,1e-05,1.34916]
[1777554208764,44.79,76281.9,5.0,0.0073,1e-05,1.34898]
[1777554213799,44.79,76282.95,5.0,0.0073,1e-05,1.34897]
[1777554218835,44.79,76284.12,5.0,0.00731,1e-05,1.35028]
[1777554223870,44.79,76285.91,5.0,0.00732,1e-05,1.35229]
[1777554228904,44.79,76286.79,5.0,0.00733,1e-05,1.35328]
[1777554233940,44.79,76294.97,5.0,0.00739,1e-05,1.3625]
[1777554238975,44.79,76291.96,5.0,0.00736,1e-05,1.3591]
[1777554244019,44.79,76289.16,5.0,0.00735,1e-05,1.35595]
[1777554249051,44.79,76291.27,5.0,0.00736,1e-05,1.35832]
[1777554254087,44.79,76292.71,5.0,0.00737,1e-05,1.35995]
[1777554259121,44.79,76293.64,5.0,0.00738,1e-05,1.361]
[1777554264156,44.79,76293.68,5.0,0.00738,1e-05,1.36104]
[1777554269191,44.79,76292.2,5.0,0.00737,1e-05,1.35937]
[1777554272212,44.79,76284.16,5.0,0.00731,1e-05,1.34914]
[1777554275233,44.79,76270.21,5.0,0.00721,1e-05,1.33358]
[1777554280267,44.79,76268.35,5.0,0.0072,1e-05,1.33151]
[1777554285309,44.79,76271.12,5.0,0.00722,1e-05,1.33459]
[1777554289332,44.79,76285.58,5.0,0.00732,1e-05,1.35073]
[1777554294367,44.79,76285.59,5.0,0.00732,1e-05,1.35075]
[1777554299400,44.79,76280.35,5.0,0.00728,1e-05,1.34488]
[1777554304437,44.79,76268.74,5.0,0.0072,1e-05,1.33195]
[1777554309472,44.79,76260.75,5.0,0.00715,1e-05,1.32311]
[1777554311485,44.79,76245.36,5.0,0.00705,1e-05,1.30622]
[1777554316520,44.79,76234.49,5.0,0.00698,1e-05,1.2944]
[1777554321555,44.79,76242.27,5.0,0.00703,1e-05,1.30285]
[1777554326591,44.79,76244.19,5.0,0.00704,1e-05,1.30494]
[1777554331625,44.79,76246.95,5.0,0.00705,1e-05,1.3068]
[1777554336660,44.79,76247.15,5.0,0.00705,1e-05,1.30702]
[1777554341695,44.79,76254.01,5.0,0.0071,1e-05,1.31453]
[1777554346730,44.79,76259.12,5.0,0.00713,1e-05,1.32014]
[1777554351765,44.79,76257.76,5.0,0.00712,1e-05,1.31865]
[1777554356800,44.79,76258.23,5.0,0.00713,1e-05,1.31916]
[1777554361835,44.79,76258.12,5.0,0.00712,1e-05,1.31904]
[1777554363848,44.79,76272.4,5.0,0.00722,1e-05,1.33483]
[1777554368885,44.79,76275.81,5.0,0.00724,1e-05,1.33863]
[1777554373920,44.79,76272.73,5.0,0.00722,1e-05,1.3352]
[1777554378962,44.79,76267.56,5.0,0.00719,1e-05,1.32947]
[1777554387016,44.79,76271.55,5.0,0.00721,1e-05,1.33389]
[1777554392054,44.79,76277.25,5.0,0.00725,1e-05,1.33905]
[1777554397086,44.79,76275.24,5.0,0.00723,1e-05,1.33682]
[1777554402121,44.79,76276.46,5.0,0.00724,1e-05,1.33817]
[1777554407156,44.79,76273.79,5.0,0.00722,1e-05,1.3352]
[1777554412192,44.79,76273.8,5.0,0.00722,1e-05,1.33521]
[1777554417226,44.79,76267.2,5.0,0.00718,1e-05,1.32789]
[1777554422262,44.79,76259.51,5.0,0.00713,1e-05,1.31941]
[1777554427297,44.79,76260.83,5.0,0.00714,1e-05,1.32086]
[1777554432332,44.79,76264.38,5.0,0.00716,1e-05,1.32478]
[1777554437367,44.79,76265.31,5.0,0.00717,1e-05,1.3258]
[1777554442403,44.79,76265.25,5.0,0.00717,1e-05,1.32574]
[1777554447437,44.79,76272.89,5.0,0.00722,1e-05,1.3342]
[1777554452477,44.79,76276.99,5.0,0.00724,1e-05,1.33758]
[1777554457507,44.79,76271.76,5.0,0.0072,1e-05,1.33177]
[1777554462542,44.79,76271.57,5.0,0.0072,1e-05,1.33156]
[1777554467577,44.79,76273.0,5.0,0.00721,1e-05,1.33315]
[1777554473619,44.79,76275.39,5.0,0.00723,1e-05,1.3358]
[1777554478653,44.79,76275.26,5.0,0.00723,1e-05,1.33566]
[1777554483689,44.79,76277.6,5.0,0.00724,1e-05,1.33826]
[1777554488733,44.79,76275.79,5.0,0.00723,1e-05,1.33625]
[1777554493768,44.79,76274.79,5.0,0.00722,1e-05,1.33514]
[1777554498808,44.79,76275.28,5.0,0.00723,1e-05,1.33568]
[1777554503837,44.79,76274.73,5.0,0.00722,1e-05,1.33507]
[1777554509879,44.79,76274.5,5.0,0.00722,1e-05,1.33481]
[1777554513907,44.79,76263.94,5.0,0.00714,1e-05,1.32195]
[1777554518942,44.79,76265.9,5.0,0.00716,1e-05,1.32411]
[1777554523977,44.79,76264.62,5.0,0.00715,1e-05,1.3227]
[1777554529011,44.79,76263.29,5.0,0.00714,1e-05,1.32123]
[1777554534047,44.79,76256.87,5.0,0.0071,1e-05,1.31417]
[1777554539081,44.79,76255.5,5.0,0.00709,1e-05,1.31267]
[1777554544117,44.79,76248.18,5.0,0.00704,1e-05,1.30466]
[1777554549152,44.79,76253.29,5.0,0.00707,1e-05,1.31025]
[1777554554188,44.79,76255.21,5.0,0.00709,1e-05,1.31235]
[1777554559222,44.79,76255.44,5.0,0.00709,1e-05,1.3126]
[1777554564257,44.79,76264.11,5.0,0.00715,1e-05,1.32214]
[1777554569294,44.79,76267.27,5.0,0.00717,1e-05,1.32563]
[1777554574327,44.79,76273.86,5.0,0.0072,1e-05,1.33175]
[1777554580191,44.79,76279.34,5.0,0.00724,1e-05,1.33784]
[1777554585404,44.79,76271.69,5.0,0.00719,1e-05,1.32934]
[1777554590440,44.79,76270.14,5.0,0.00718,1e-05,1.32763]
[1777554595474,44.79,76270.45,5.0,0.00718,1e-05,1.32797]
[1777554600508,44.79,76268.83,5.0,0.00717,1e-05,1.32618]
[1777554605544,44.79,76268.56,5.0,0.00717,1e-05,1.32588]
[1777554610581,44.79,76273.83,5.0,0.0072,1e-05,1.33172]
[1777554615614,44.79,76263.71,5.0,0.00714,1e-05,1.32053]
[1777554621657,44.79,76261.73,5.0,0.00712,1e-05,1.31835]
[1777554626694,44.79,76257.51,5.0,0.0071,1e-05,1.31371]
[1777554629717,44.79,76241.11,5.0,0.00699,1e-05,1.29582]
[1777554634750,44.79,76238.51,5.0,0.00697,1e-05,1.29185]
[1777554639786,44.79,76235.01,5.0,0.00694,1e-05,1.28806]
[1777554644820,44.79,76224.43,5.0,0.00687,1e-05,1.27668]
[1777554649855,44.79,76220.27,5.0,0.00685,1e-05,1.27223]
[1777554654890,44.79,76211.89,5.0,0.00679,1e-05,1.2633]
[1777554659925,44.79,76217.62,5.0,0.00683,1e-05,1.2694]
[1777554664960,44.79,76226.79,5.0,0.00689,1e-05,1.27922]
[1777554670000,44.79,76216.92,5.0,0.00683,1e-05,1.26866]
[1777554675040,44.79,76217.51,5.0,0.00683,1e-05,1.26929]
[1777554680075,44.79,76226.23,5.0,0.00689,1e-05,1.27861]
[1777554686117,44.79,76220.77,5.0,0.00685,1e-05,1.27277]
[1777554691152,44.79,76207.06,5.0,0.00676,1e-05,1.25705]
[1777554696193,44.79,76208.33,5.0,0.00677,1e-05,1.2584]
[1777554703238,44.79,76206.36,5.0,0.00675,1e-05,1.25631]
[1777554709280,44.79,76206.56,5.0,0.00675,1e-05,1.25652]
[1777554714315,44.79,76205.77,5.0,0.00675,1e-05,1.25569]
[1777554719350,44.79,76215.83,5.0,0.00681,1e-05,1.26636]
[1777554724385,44.79,76209.58,5.0,0.00677,1e-05,1.25972]
[1777554729420,44.79,76205.4,5.0,0.00675,1e-05,1.2553]
[1777554734456,44.79,76206.26,5.0,0.00675,1e-05,1.2562]
[1777554739489,44.79,76204.89,5.0,0.00674,1e-05,1.25476]
[1777554744526,44.79,76202.77,5.0,0.00673,1e-05,1.25252]
[1777554749573,44.79,76205.53,5.0,0.00675,1e-05,1.25543]
[1777554753589,44.79,76225.79,5.0,0.00687,1e-05,1.27586]
[1777554758626,44.79,76231.42,5.0,0.00691,1e-05,1.2819]
[1777554763664,44.79,76230.73,5.0,0.0069,1e-05,1.28116]
[1777554768700,44.79,76233.56,5.0,0.00692,1e-05,1.28421]
[1777554773734,44.79,76234.97,5.0,0.00693,1e-05,1.28573]
[1777554778769,44.79,76237.12,5.0,0.00694,1e-05,1.28805]
[1777554783805,44.79,76229.75,5.0,0.0069,1e-05,1.28011]
[1777554788842,44.79,76238.51,5.0,0.00695,1e-05,1.28955]
[1777554794884,44.79,76245.22,5.0,0.007,1e-05,1.29682]
[1777554799919,44.79,76244.15,5.0,0.00699,1e-05,1.29565]
[1777554804953,44.79,76244.5,5.0,0.00699,1e-05,1.29603]
[1777554809990,44.79,76245.46,5.0,0.007,1e-05,1.29708]
[1777554816031,44.79,76246.4,5.0,0.007,1e-05,1.29694]
[1777554821895,44.79,76247.04,5.0,0.007,1e-05,1.29764]
[1777554827108,44.79,76247.65,5.0,0.00701,1e-05,1.2983]
[1777554833151,44.79,76248.37,5.0,0.00701,1e-05,1.29908]
[1777554838185,44.79,76253.3,5.0,0.00704,1e-05,1.30445]
[1777554843219,44.79,76253.22,5.0,0.00704,1e-05,1.30437]
[1777554848255,44.79,76254.68,5.0,0.00705,1e-05,1.30596]
[1777554853289,44.79,76265.95,5.0,0.00713,1e-05,1.31832]
[1777554858327,44.79,76265.58,5.0,0.00713,1e-05,1.31791]
[1777554863360,44.79,76268.2,5.0,0.00714,1e-05,1.3208]
[1777554869402,44.79,76258.85,5.0,0.00708,1e-05,1.31052]
[1777554874436,44.79,76257.46,5.0,0.00707,1e-05,1.30784]
[1777554880479,44.79,76256.82,5.0,0.00706,1e-05,1.30714]
[1777554885514,44.79,76259.53,5.0,0.00708,1e-05,1.3101]
[1777554890549,44.79,76258.92,5.0,0.00707,1e-05,1.30944]
[1777554895584,44.79,76260.28,5.0,0.00708,1e-05,1.31092]
[1777554900619,44.79,76262.78,5.0,0.0071,1e-05,1.31367]
[1777554905654,44.79,76257.69,5.0,0.00707,1e-05,1.30809]
[1777554910690,44.79,76254.59,5.0,0.00705,1e-05,1.3047]
[1777554916731,44.79,76251.19,5.0,0.00702,1e-05,1.301]
[1777554922601,44.79,76249.71,5.0,0.00701,1e-05,1.29938]
[1777554927809,44.79,76256.13,5.0,0.00706,1e-05,1.30638]
[1777554932844,44.79,76262.2,5.0,0.00709,1e-05,1.31186]
[1777554937881,44.79,76249.45,5.0,0.00701,1e-05,1.29795]
[1777554942916,44.79,76250.7,5.0,0.00701,1e-05,1.2993]
[1777554948958,44.79,76254.08,5.0,0.00704,1e-05,1.30299]
[1777554953994,44.79,76262.16,5.0,0.00709,1e-05,1.31182]
[1777554960040,44.79,76262.74,5.0,0.00709,1e-05,1.31246]
[1777554965070,44.79,76262.55,5.0,0.00709,1e-05,1.31225]
[1777554970104,44.79,76269.75,5.0,0.00714,1e-05,1.32017]
[1777554975141,44.79,76270.22,5.0,0.00714,1e-05,1.32068]
[1777554980174,44.79,76272.77,5.0,0.00716,1e-05,1.3235]
[1777554985210,44.79,76271.58,5.0,0.00715,1e-05,1.32218]
[1777554990244,44.79,76274.11,5.0,0.00717,1e-05,1.32498]
[1777554995279,44.79,76272.42,5.0,0.00715,1e-05,1.32194]
[1777554998301,44.79,76257.91,5.0,0.00706,1e-05,1.30601]
[1777555003338,44.79,76253.6,5.0,0.00703,1e-05,1.3013]
[1777555008372,44.79,76253.4,5.0,0.00703,1e-05,1.30109]
[1777555013406,44.79,76254.8,5.0,0.00704,1e-05,1.30261]
[1777555018440,44.79,76254.21,5.0,0.00703,1e-05,1.30197]
[1777555023475,44.79,76253.64,5.0,0.00703,1e-05,1.30135]
[1777555028510,44.79,76253.8,5.0,0.00703,1e-05,1.30152]
[1777555034553,44.79,76254.32,5.0,0.00703,1e-05,1.30209]
[1777555039588,44.79,76254.59,5.0,0.00703,1e-05,1.30238]
[1777555045630,44.79,76257.71,5.0,0.00705,1e-05,1.30579]
[1777555050666,44.79,76257.29,5.0,0.00705,1e-05,1.30533]
[1777555055702,44.79,76258.14,5.0,0.00705,1e-05,1.3051]
[1777555060735,44.79,76269.75,5.0,0.00713,1e-05,1.31783]
[1777555065770,44.79,76273.98,5.0,0.00716,1e-05,1.32249]
[1777555070805,44.79,76272.33,5.0,0.00715,1e-05,1.32067]
[1777555075840,44.79,76271.49,5.0,0.00714,1e-05,1.31974]
[1777555080882,44.79,76270.59,5.0,0.00713,1e-05,1.31875]
[1777555085909,44.79,76270.0,5.0,0.00713,1e-05,1.3181]
[1777555090945,44.79,76272.92,5.0,0.00715,1e-05,1.32132]
[1777555095980,44.79,76277.52,5.0,0.00718,1e-05,1.3264]
[1777555101015,44.79,76278.19,5.0,0.00718,1e-05,1.32714]
[1777555106051,44.79,76277.95,5.0,0.00718,1e-05,1.32688]
[1777555111087,44.79,76279.2,5.0,0.00718,1e-05,1.32709]
[1777555117128,44.79,76283.5,5.0,0.00721,1e-05,1.33185]
[1777555122164,44.79,76284.43,5.0,0.00722,1e-05,1.33289]
[1777555127199,44.79,76288.08,5.0,0.00724,1e-05,1.33695]
[1777555132233,44.79,76282.57,5.0,0.00721,1e-05,1.33082]
[1777555137268,44.79,76282.81,5.0,0.00721,1e-05,1.33109]
[1777555142305,44.79,76282.04,5.0,0.0072,1e-05,1.33023]
[1777555148347,44.79,76282.76,5.0,0.00721,1e-05,1.33103]
[1777555153382,44.79,76269.74,5.0,0.00712,1e-05,1.31665]
[1777555158418,44.79,76268.88,5.0,0.00712,1e-05,1.3157]
[1777555163452,44.79,76266.6,5.0,0.0071,1e-05,1.31319]
[1777555168489,44.79,76265.28,5.0,0.00709,1e-05,1.31175]
[1777555174370,44.79,76265.32,5.0,0.00709,1e-05,1.31063]
[1777555179565,44.79,76258.34,5.0,0.00704,1e-05,1.30299]
[1777555184600,44.79,76263.11,5.0,0.00707,1e-05,1.3082]
[1777555189635,44.79,76265.04,5.0,0.00708,1e-05,1.31032]
[1777555194670,44.79,76268.19,5.0,0.00711,1e-05,1.31377]
[1777555199704,44.79,76267.52,5.0,0.0071,1e-05,1.31304]
[1777555204742,44.79,76264.24,5.0,0.00708,1e-05,1.30944]
[1777555209776,44.79,76264.53,5.0,0.00708,1e-05,1.30976]
[1777555214810,44.79,76268.68,5.0,0.00711,1e-05,1.31431]
[1777555219845,44.79,76271.29,5.0,0.00713,1e-05,1.31718]
[1777555225889,44.79,76270.97,5.0,0.00712,1e-05,1.31683]
[1777555230922,44.79,76271.61,5.0,0.00713,1e-05,1.31753]
[1777555235957,44.79,76271.33,5.0,0.00712,1e-05,1.31606]
[1777555240992,44.79,76271.31,5.0,0.00712,1e-05,1.31603]
[1777555246028,44.79,76271.37,5.0,0.00712,1e-05,1.3161]
[1777555251067,44.79,76263.95,5.0,0.00707,1e-05,1.30796]
[1777555257106,44.79,76264.26,5.0,0.00707,1e-05,1.3083]
[1777555262141,44.79,76264.36,5.0,0.00707,1e-05,1.30841]
[1777555267176,44.79,76260.3,5.0,0.00705,1e-05,1.30397]
[1777555272214,44.79,76252.88,5.0,0.007,1e-05,1.29589]
[1777555277246,44.79,76253.61,5.0,0.007,1e-05,1.29669]
[1777555282281,44.79,76253.47,5.0,0.007,1e-05,1.29653]
[1777555287318,44.79,76239.33,5.0,0.00691,1e-05,1.28125]
[1777555292358,44.79,76233.4,5.0,0.00687,1e-05,1.27374]
[1777555297393,44.79,76235.46,5.0,0.00688,1e-05,1.27594]
[1777555302428,44.79,76241.12,5.0,0.00692,1e-05,1.28203]
[1777555307463,44.79,76251.24,5.0,0.00698,1e-05,1.29296]
[1777555312506,44.79,76251.23,5.0,0.00698,1e-05,1.29295]
[1777555317536,44.79,76250.18,5.0,0.00697,1e-05,1.29181]
[1777555322571,44.79,76255.42,5.0,0.00701,1e-05,1.2975]
[1777555327606,44.79,76260.4,5.0,0.00704,1e-05,1.30292]
[1777555332643,44.79,76261.2,5.0,0.00705,1e-05,1.30379]
[1777555337677,44.79,76264.65,5.0,0.00707,1e-05,1.30756]
[1777555342711,44.79,76267.09,5.0,0.00709,1e-05,1.31023]
[1777555347745,44.79,76268.13,5.0,0.00709,1e-05,1.31137]
[1777555352781,44.79,76267.2,5.0,0.00708,1e-05,1.30919]
[1777555357820,44.79,76268.45,5.0,0.00709,1e-05,1.31056]
[1777555362850,44.79,76273.33,5.0,0.00712,1e-05,1.31592]
[1777555367888,44.79,76274.07,5.0,0.00713,1e-05,1.31673]
[1777555372921,44.79,76273.76,5.0,0.00712,1e-05,1.31639]
[1777555377956,44.79,76274.3,5.0,0.00713,1e-05,1.31699]
[1777555382992,44.79,76272.64,5.0,0.00712,1e-05,1.31516]
[1777555388026,44.79,76264.95,5.0,0.00707,1e-05,1.30673]
[1777555393061,44.79,76255.0,5.0,0.007,1e-05,1.29588]
[1777555398096,44.79,76255.95,5.0,0.00701,1e-05,1.29691]
[1777555401119,44.79,76244.84,5.0,0.00693,1e-05,1.28489]
[1777555402124,44.79,76229.81,5.0,0.00684,1e-05,1.26876]
[1777555407159,44.79,76226.76,5.0,0.00682,1e-05,1.26551]
[1777555412194,44.79,76228.14,5.0,0.00682,1e-05,1.26584]
[1777555417228,44.79,76228.8,5.0,0.00682,1e-05,1.26654]
[1777555422266,44.79,76231.31,5.0,0.00684,1e-05,1.26922]
[1777555427302,44.79,76231.29,5.0,0.00684,1e-05,1.2692]
[1777555432334,44.79,76231.59,5.0,0.00684,1e-05,1.26952]
[1777555437370,44.79,76229.61,5.0,0.00683,1e-05,1.26741]
[1777555442404,44.79,76224.29,5.0,0.0068,1e-05,1.26174]
[1777555447443,44.79,76220.22,5.0,0.00677,1e-05,1.25742]
[1777555452478,44.79,76220.4,5.0,0.00677,1e-05,1.25761]
[1777555457513,44.79,76224.17,5.0,0.0068,1e-05,1.26162]
[1777555463556,44.79,76223.23,5.0,0.00679,1e-05,1.26062]
[1777555468590,44.79,76219.17,5.0,0.00676,1e-05,1.25631]
[1777555473625,44.79,76215.86,5.0,0.00674,1e-05,1.25168]
[1777555478660,44.79,76219.75,5.0,0.00676,1e-05,1.25579]
[1777555483697,44.79,76219.89,5.0,0.00676,1e-05,1.25594]
[1777555488730,44.79,76212.35,5.0,0.00671,1e-05,1.24798]
[1777555493767,44.79,76208.14,5.0,0.00669,1e-05,1.24355]
[1777555498881,44.79,76206.07,5.0,0.00667,1e-05,1.24138]
[1777555504860,44.79,76202.3,5.0,0.00665,1e-05,1.23743]
[1777555505866,44.79,76189.62,5.0,0.00657,1e-05,1.22423]
[1777555508889,44.79,76178.28,5.0,0.0065,1e-05,1.21252]
[1777555513924,44.79,76178.12,5.0,0.0065,1e-05,1.21236]
[1777555518958,44.79,76167.71,5.0,0.00644,1e-05,1.20169]
[1777555523992,44.79,76173.88,5.0,0.00648,1e-05,1.20801]
[1777555529030,44.79,76175.04,5.0,0.00648,1e-05,1.2092]
[1777555534071,44.79,76172.97,5.0,0.00646,1e-05,1.20597]
[1777555539105,44.79,76175.27,5.0,0.00648,1e-05,1.20833]
[1777555544142,44.79,76175.33,5.0,0.00648,1e-05,1.20839]
[1777555549177,44.79,76184.59,5.0,0.00654,1e-05,1.21792]
[1777555554212,44.79,76188.03,5.0,0.00656,1e-05,1.22148]
[1777555559247,44.79,76188.91,5.0,0.00656,1e-05,1.22239]
[1777555564282,44.79,76182.04,5.0,0.00652,1e-05,1.21529]
[1777555569317,44.79,76177.81,5.0,0.00649,1e-05,1.21094]
[1777555574352,44.79,76178.31,5.0,0.0065,1e-05,1.21145]
[1777555579387,44.79,76185.92,5.0,0.00654,1e-05,1.21929]
[1777555584422,44.79,76189.01,5.0,0.00656,1e-05,1.22249]
[1777555589457,44.79,76179.64,5.0,0.0065,1e-05,1.21282]
[1777555594492,44.79,76175.3,5.0,0.00647,1e-05,1.20726]
[1777555597388,44.79,76156.74,5.0,0.00636,1e-05,1.18836]
[1777555602548,44.79,76156.48,5.0,0.00636,1e-05,1.1881]
[1777555607584,44.79,76148.28,5.0,0.00631,1e-05,1.17983]
[1777555612618,44.79,76152.45,5.0,0.00633,1e-05,1.18403]
[1777555617653,44.79,76153.71,5.0,0.00634,1e-05,1.1853]
[1777555622692,44.79,76128.49,5.0,0.00619,1e-05,1.16007]
[1777555627735,44.79,76130.46,5.0,0.0062,1e-05,1.16203]
[1777555632770,44.79,76129.14,5.0,0.0062,1e-05,1.16072]
[1777555637807,44.79,76138.65,5.0,0.00625,1e-05,1.17018]
[1777555642840,44.79,76139.41,5.0,0.00626,1e-05,1.17094]
[1777555647875,44.79,76136.93,5.0,0.00624,1e-05,1.16847]
[1777555652910,44.79,76132.58,5.0,0.00621,1e-05,1.16306]
[1777555657945,44.79,76132.14,5.0,0.00621,1e-05,1.16263]
[1777555661973,44.79,76147.03,5.0,0.0063,1e-05,1.1775]
[1777555663987,44.79,76159.51,5.0,0.00637,1e-05,1.19008]
[1777555669023,44.79,76160.71,5.0,0.00638,1e-05,1.1913]
[1777555674060,44.79,76158.83,5.0,0.00637,1e-05,1.18939]
[1777555679093,44.79,76157.84,5.0,0.00636,1e-05,1.18839]
[1777555682114,44.79,76146.48,5.0,0.00629,1e-05,1.17694]
[1777555687151,44.79,76131.73,5.0,0.00621,1e-05,1.16222]
[1777555692203,44.79,76136.68,5.0,0.00623,1e-05,1.16714]
[1777555697241,44.79,76139.58,5.0,0.00625,1e-05,1.17004]
[1777555702274,44.79,76137.19,5.0,0.00624,1e-05,1.16765]
[1777555707309,44.79,76127.86,5.0,0.00618,1e-05,1.15838]
[1777555712343,44.79,76127.59,5.0,0.00618,1e-05,1.15705]
[1777555717378,44.79,76129.82,5.0,0.00619,1e-05,1.15925]
[1777555722414,44.79,76134.93,5.0,0.00622,1e-05,1.16433]
[1777555727448,44.79,76136.95,5.0,0.00623,1e-05,1.16634]
[1777555732482,44.79,76132.87,5.0,0.00621,1e-05,1.16228]
[1777555737518,44.79,76128.37,5.0,0.00618,1e-05,1.15782]
[1777555742553,44.79,76132.03,5.0,0.0062,1e-05,1.16145]
[1777555747591,44.79,76129.45,5.0,0.00619,1e-05,1.15889]
[1777555750609,44.79,76113.76,5.0,0.00609,1e-05,1.14343]
[1777555755644,44.79,76113.53,5.0,0.00609,1e-05,1.1432]
[1777555760679,44.79,76109.41,5.0,0.00607,1e-05,1.13917]
[1777555765714,44.79,76110.7,5.0,0.00608,1e-05,1.14043]
[1777555770754,44.79,76115.1,5.0,0.0061,1e-05,1.14474]
[1777555774779,44.79,76106.61,5.0,0.00605,1e-05,1.13539]
[1777555779818,44.79,76109.23,5.0,0.00606,1e-05,1.13794]
[1777555784853,44.79,76106.81,5.0,0.00605,1e-05,1.13558]
[1777555789888,44.79,76113.11,5.0,0.00609,1e-05,1.14173]
[1777555794923,44.79,76119.69,5.0,0.00612,1e-05,1.14819]
[1777555799958,44.79,76121.49,5.0,0.00613,1e-05,1.14996]
[1777555802534,44.79,76103.31,5.0,0.00603,1e-05,1.13218]
[1777555803520,44.79,76069.31,5.0,0.00584,1e-05,1.09953]
[1777555806031,44.79,76083.02,5.0,0.00591,1e-05,1.1126]
[1777555807038,44.79,76069.57,5.0,0.00584,1e-05,1.09977]
[1777555812073,44.79,76080.23,5.0,0.0059,1e-05,1.10993]
[1777555817108,44.79,76079.35,5.0,0.00589,1e-05,1.10908]
[1777555822143,44.79,76085.62,5.0,0.00593,1e-05,1.11509]
[1777555825163,44.79,76070.01,5.0,0.00584,1e-05,1.10019]
[1777555826171,44.79,76055.12,5.0,0.00576,1e-05,1.08613]
[1777555831207,44.79,76051.75,5.0,0.00573,1e-05,1.08196]
[1777555836241,44.79,76047.6,5.0,0.00571,1e-05,1.07808]
[1777555839265,44.79,76060.01,5.0,0.00578,1e-05,1.08971]
[1777555844301,44.79,76065.74,5.0,0.00581,1e-05,1.09512]
[1777555849335,44.79,76074.61,5.0,0.00586,1e-05,1.10353]
[1777555854370,44.79,76087.32,5.0,0.00593,1e-05,1.11568]
[1777555859410,44.79,76087.02,5.0,0.00593,1e-05,1.11539]
[1777555863439,44.79,76073.89,5.0,0.00586,1e-05,1.10285]
[1777555868475,44.79,76070.9,5.0,0.00584,1e-05,1.10001]
[1777555873513,44.79,76065.6,5.0,0.00581,1e-05,1.09499]
[1777555878546,44.79,76072.95,5.0,0.00585,1e-05,1.10195]
[1777555883581,44.79,76071.04,5.0,0.00584,1e-05,1.10014]
[1777555888767,44.79,76073.27,5.0,0.00585,1e-05,1.10226]
[1777555898686,44.79,76083.17,5.0,0.0059,1e-05,1.11067]
[1777555903722,44.79,76084.32,5.0,0.00591,1e-05,1.11177]
[1777555908756,44.79,76090.61,5.0,0.00595,1e-05,1.1178]
[1777555913791,44.79,76083.08,5.0,0.0059,1e-05,1.11058]
[1777555919695,44.79,76093.12,5.0,0.00596,1e-05,1.12022]
[1777555923874,44.79,76109.1,5.0,0.00605,1e-05,1.13571]
[1777555925879,44.79,76131.05,5.0,0.00618,1e-05,1.15727]
[1777555926884,44.79,76147.1,5.0,0.00627,1e-05,1.17325]
[1777555931918,44.79,76154.73,5.0,0.00632,1e-05,1.18091]
[1777555936953,44.79,76155.83,5.0,0.00633,1e-05,1.18202]
[1777555940981,44.79,76168.17,5.0,0.0064,1e-05,1.19451]
[1777555946016,44.79,76171.49,5.0,0.00642,1e-05,1.19788]
[1777555951051,44.79,76180.25,5.0,0.00647,1e-05,1.20574]
[1777555955079,44.79,76168.14,5.0,0.00639,1e-05,1.19338]
[1777555960116,44.79,76179.96,5.0,0.00647,1e-05,1.20544]
[1777555962133,44.79,76195.87,5.0,0.00656,1e-05,1.22182]
[1777555964142,44.79,76206.94,5.0,0.00663,1e-05,1.23333]
[1777555969177,44.79,76206.3,5.0,0.00663,1e-05,1.23266]
[1777555975222,44.79,76204.2,5.0,0.00662,1e-05,1.23048]
[1777555980254,44.79,76200.55,5.0,0.00659,1e-05,1.22668]
[1777555985299,44.79,76214.68,5.0,0.00668,1e-05,1.24143]
[1777555987459,44.79,76229.3,5.0,0.00677,1e-05,1.25685]
[1777555993348,44.79,76231.57,5.0,0.00679,1e-05,1.25926]
[1777555998382,44.79,76232.05,5.0,0.00679,1e-05,1.25977]
[1777556003421,44.79,76234.39,5.0,0.00681,1e-05,1.26226]
[1777556008456,44.79,76253.06,5.0,0.00693,1e-05,1.28225]
[1777556013491,44.79,76265.27,5.0,0.007,1e-05,1.29431]
[1777556018526,44.79,76255.52,5.0,0.00694,1e-05,1.28375]
[1777556021548,44.79,76244.15,5.0,0.00686,1e-05,1.27153]
[1777556023562,44.79,76221.96,5.0,0.00672,1e-05,1.24796]
[1777556028690,44.79,76214.36,5.0,0.00667,1e-05,1.23997]
[1777556034640,44.79,76223.46,5.0,0.00673,1e-05,1.24954]
[1777556039675,44.79,76230.73,5.0,0.00678,1e-05,1.25724]
[1777556042698,44.79,76214.42,5.0,0.00667,1e-05,1.24004]
[1777556047734,44.79,76207.61,5.0,0.00663,1e-05,1.23291]
[1777556052768,44.79,76206.7,5.0,0.00663,1e-05,1.23196]
[1777556057806,44.79,76201.12,5.0,0.00659,1e-05,1.22616]
[1777556060824,44.79,76182.54,5.0,0.00648,1e-05,1.20698]
[1777556063845,44.79,76194.8,5.0,0.00655,1e-05,1.21961]
[1777556067874,44.79,76212.91,5.0,0.00666,1e-05,1.23845]
[1777556070898,44.79,76225.57,5.0,0.00674,1e-05,1.25177]
[1777556075938,44.79,76234.81,5.0,0.0068,1e-05,1.26043]
[1777556077947,44.79,76248.44,5.0,0.00688,1e-05,1.27499]
[1777556080968,44.79,76233.26,5.0,0.00679,1e-05,1.25878]
[1777556082982,44.79,76220.93,5.0,0.00671,1e-05,1.24575]
[1777556086004,44.79,76237.39,5.0,0.00681,1e-05,1.26318]
[1777556091042,44.79,76229.02,5.0,0.00676,1e-05,1.25429]
[1777556096077,44.79,76234.07,5.0,0.00679,1e-05,1.25964]
[1777556101111,44.79,76221.53,5.0,0.00671,1e-05,1.24638]
[1777556102118,44.79,76206.57,5.0,0.00662,1e-05,1.23071]
[1777556107153,44.79,76205.31,5.0,0.00661,1e-05,1.2294]
[1777556109167,44.79,76191.53,5.0,0.00653,1e-05,1.21512]
[1777556114203,44.79,76191.63,5.0,0.00653,1e-05,1.21522]
[1777556115211,44.79,76203.89,5.0,0.0066,1e-05,1.22792]
[1777556117223,44.79,76214.85,5.0,0.00667,1e-05,1.23936]
[1777556120244,44.79,76231.38,5.0,0.00678,1e-05,1.25679]
[1777556125280,44.79,76238.21,5.0,0.00682,1e-05,1.26405]
[1777556130314,44.79,76233.93,5.0,0.00679,1e-05,1.2595]
[1777556135353,44.79,76246.84,5.0,0.00687,1e-05,1.27213]
[1777556136361,44.79,76261.9,5.0,0.00697,1e-05,1.28834]
[1777556138375,44.79,76274.84,5.0,0.00705,1e-05,1.30241]
[1777556139382,44.79,76263.05,5.0,0.00697,1e-05,1.28958]
[1777556144416,44.79,76263.78,5.0,0.00698,1e-05,1.29038]
[1777556149454,44.79,76251.7,5.0,0.0069,1e-05,1.27734]
[1777556150461,44.79,76238.31,5.0,0.00681,1e-05,1.26302]
[1777556151467,44.79,76218.78,5.0,0.00669,1e-05,1.24236]
[1777556156501,44.79,76223.34,5.0,0.00672,1e-05,1.24716]
[1777556161536,44.79,76227.53,5.0,0.00675,1e-05,1.25158]
[1777556166572,44.79,76227.29,5.0,0.00674,1e-05,1.25133]
[1777556168588,44.79,76203.7,5.0,0.0066,1e-05,1.22661]
[1777556171608,44.79,76190.76,5.0,0.00652,1e-05,1.21322]
[1777556176664,44.79,76196.87,5.0,0.00655,1e-05,1.21953]
[1777556178672,44.79,76230.74,5.0,0.00677,1e-05,1.25498]
[1777556183702,44.79,76237.63,5.0,0.00681,1e-05,1.26229]
[1777556188738,44.79,76232.06,5.0,0.00677,1e-05,1.25638]
[1777556193776,44.79,76252.54,5.0,0.0069,1e-05,1.27709]
[1777556197810,44.79,76269.13,5.0,0.00701,1e-05,1.29502]
[1777556199823,44.79,76281.25,5.0,0.00709,1e-05,1.30825]
[1777556204859,44.79,76279.69,5.0,0.00708,1e-05,1.30654]
[1777556209893,44.79,76281.71,5.0,0.00709,1e-05,1.30876]
[1777556214928,44.79,76277.29,5.0,0.00706,1e-05,1.30392]
[1777556219963,44.79,76288.42,5.0,0.00713,1e-05,1.31613]
[1777556222984,44.79,76305.29,5.0,0.00725,1e-05,1.33482]
[1777556226007,44.79,76323.18,5.0,0.00737,1e-05,1.35488]
[1777556229027,44.79,76341.28,5.0,0.00749,1e-05,1.37543]
[1777556233059,44.79,76328.3,5.0,0.00741,1e-05,1.36067]
[1777556237092,44.79,76340.54,5.0,0.00749,1e-05,1.37458]
[1777556241116,44.79,76319.7,5.0,0.00735,1e-05,1.35096]
[1777556246154,44.79,76316.82,5.0,0.00733,1e-05,1.34772]
[1777556249190,44.79,76302.48,5.0,0.00723,1e-05,1.3317]
[1777556251205,44.79,76289.58,5.0,0.00714,1e-05,1.31624]
[1777556255234,44.79,76275.08,5.0,0.00704,1e-05,1.30034]
[1777556260269,44.79,76267.56,5.0,0.00699,1e-05,1.29216]
[1777556264297,44.79,76280.32,5.0,0.00708,1e-05,1.30607]
[1777556269331,44.79,76282.87,5.0,0.00709,1e-05,1.30886]
[1777556274373,44.79,76282.4,5.0,0.00709,1e-05,1.30835]
[1777556277390,44.79,76269.29,5.0,0.007,1e-05,1.29404]
[1777556282425,44.79,76281.11,5.0,0.00708,1e-05,1.30693]
[1777556287462,44.79,76272.06,5.0,0.00702,1e-05,1.29705]
[1777556292495,44.79,76284.05,5.0,0.0071,1e-05,1.31016]
[1777556297531,44.79,76283.44,5.0,0.0071,1e-05,1.30949]
[1777556302598,44.79,76282.55,5.0,0.00709,1e-05,1.30851]
[1777556303573,44.79,76269.17,5.0,0.007,1e-05,1.29391]
[1777556304580,44.79,76252.45,5.0,0.00689,1e-05,1.27585]
[1777556306596,44.79,76240.69,5.0,0.00682,1e-05,1.26327]
[1777556311633,44.79,76242.74,5.0,0.00682,1e-05,1.26432]
[1777556316665,44.79,76236.69,5.0,0.00679,1e-05,1.25788]
[1777556321699,44.79,76235.25,5.0,0.00678,1e-05,1.25636]
[1777556326740,44.79,76233.2,5.0,0.00676,1e-05,1.25418]
[1777556328753,44.79,76246.12,5.0,0.00685,1e-05,1.26793]
[1777556333788,44.79,76249.13,5.0,0.00687,1e-05,1.27114]
[1777556337818,44.79,76260.11,5.0,0.00694,1e-05,1.28294]
[1777556342849,44.79,76261.18,5.0,0.00694,1e-05,1.2841]
[1777556345871,44.79,76274.99,5.0,0.00703,1e-05,1.29908]
[1777556349911,44.79,76293.61,5.0,0.00716,1e-05,1.31951]
[1777556350908,44.79,76308.5,5.0,0.00726,1e-05,1.33603]
[1777556355943,44.79,76309.36,5.0,0.00726,1e-05,1.33699]
[1777556360978,44.79,76310.62,5.0,0.00727,1e-05,1.3384]
[1777556366013,44.79,76312.68,5.0,0.00729,1e-05,1.3407]
[1777556371052,44.79,76310.92,5.0,0.00727,1e-05,1.33755]
[1777556376093,44.79,76317.22,5.0,0.00731,1e-05,1.34459]
[1777556377098,44.79,76328.86,5.0,0.00739,1e-05,1.3577]
[1777556382132,44.79,76327.56,5.0,0.00738,1e-05,1.35623]
[1777556387169,44.79,76328.05,5.0,0.00738,1e-05,1.35678]
[1777556392208,44.79,76324.98,5.0,0.00736,1e-05,1.35332]
[1777556397237,44.79,76324.92,5.0,0.00736,1e-05,1.35325]
[1777556402273,44.79,76324.49,5.0,0.00736,1e-05,1.35277]
[1777556405311,44.79,76339.57,5.0,0.00746,1e-05,1.36985]
[1777556406310,44.79,76357.37,5.0,0.00759,1e-05,1.39024]
[1777556410359,44.79,76341.5,5.0,0.00748,1e-05,1.37205]
[1777556412376,44.79,76329.37,5.0,0.00739,1e-05,1.35828]
[1777556413410,44.79,76347.1,5.0,0.00752,1e-05,1.37845]
[1777556414386,44.79,76360.66,5.0,0.00761,1e-05,1.39404]
[1777556419420,44.79,76367.38,5.0,0.00766,1e-05,1.40182]
[1777556422444,44.79,76385.0,5.0,0.00778,1e-05,1.42239]
[1777556424459,44.79,76398.86,5.0,0.00788,1e-05,1.43874]
[1777556426482,44.79,76416.72,5.0,0.00802,1e-05,1.46004]
[1777556427484,44.79,76446.52,5.0,0.00824,1e-05,1.49615]
[1777556428676,44.79,76458.55,5.0,0.00833,1e-05,1.51093]
[1777556433387,44.79,76450.34,5.0,0.00826,1e-05,1.49954]
[1777556438613,44.79,76435.4,5.0,0.00815,1e-05,1.48131]
[1777556440736,44.79,76422.78,5.0,0.00805,1e-05,1.46606]
[1777556443484,44.79,76455.53,5.0,0.0083,1e-05,1.50592]
[1777556444932,44.79,76470.4,5.0,0.00841,1e-05,1.52431]
[1777556446682,44.79,76504.98,5.0,0.00868,1e-05,1.56778]
[1777556447682,44.79,76486.16,5.0,0.00853,1e-05,1.544]
[1777556449694,44.79,76463.82,5.0,0.00836,1e-05,1.51615]
[1777556450698,44.79,76475.11,5.0,0.00845,1e-05,1.53017]
[1777556455734,44.79,76478.23,5.0,0.00847,1e-05,1.53406]
[1777556456740,44.79,76489.65,5.0,0.00856,1e-05,1.54838]
[1777556457751,44.79,76502.54,5.0,0.00866,1e-05,1.56468]
[1777556462783,44.79,76493.76,5.0,0.00859,1e-05,1.55356]
[1777556467818,44.79,76494.76,5.0,0.0086,1e-05,1.55483]
[1777556470841,44.79,76479.53,5.0,0.00848,1e-05,1.53569]
[1777556472853,44.79,76464.4,5.0,0.00837,1e-05,1.51687]
[1777556477889,44.79,76462.37,5.0,0.00835,1e-05,1.51435]
[1777556480911,44.79,76476.98,5.0,0.00846,1e-05,1.5325]
[1777556482924,44.79,76491.55,5.0,0.00858,1e-05,1.55078]
[1777556484938,44.79,76478.42,5.0,0.00847,1e-05,1.5343]
[1777556489976,44.79,76485.32,5.0,0.00853,1e-05,1.54294]
[1777556495011,44.79,76471.01,5.0,0.00841,1e-05,1.52376]
[1777556496019,44.79,76460.04,5.0,0.00833,1e-05,1.51018]
[1777556501052,44.79,76456.16,5.0,0.0083,1e-05,1.5054]
[1777556502058,44.79,76445.14,5.0,0.00821,1e-05,1.49189]
[1777556507093,44.79,76442.73,5.0,0.0082,1e-05,1.48895]
[1777556511121,44.79,76456.36,5.0,0.0083,1e-05,1.50565]
[1777556516156,44.79,76453.17,5.0,0.00827,1e-05,1.50173]
[1777556520189,44.79,76474.26,5.0,0.00844,1e-05,1.5278]
[1777556525223,44.79,76474.47,5.0,0.00844,1e-05,1.52806]
[1777556530260,44.79,76479.66,5.0,0.00848,1e-05,1.53454]
[1777556531267,44.79,76467.38,5.0,0.00838,1e-05,1.51926]
[1777556536311,44.79,76463.33,5.0,0.00835,1e-05,1.51424]
[1777556541335,44.79,76458.94,5.0,0.00832,1e-05,1.50882]
[1777556546370,44.79,76445.17,5.0,0.00821,1e-05,1.49193]
[1777556551405,44.79,76436.02,5.0,0.00814,1e-05,1.47951]
[1777556554445,44.79,76448.87,5.0,0.00823,1e-05,1.49517]
[1777556558456,44.79,76436.06,5.0,0.00814,1e-05,1.47956]
[1777556560593,44.79,76423.25,5.0,0.00804,1e-05,1.46409]
[1777556563489,44.79,76438.07,5.0,0.00815,1e-05,1.482]
[1777556568525,44.79,76442.21,5.0,0.00818,1e-05,1.48704]
[1777556573559,44.79,76440.18,5.0,0.00817,1e-05,1.48456]
[1777556578594,44.79,76435.89,5.0,0.00814,1e-05,1.47935]
[1777556582622,44.79,76448.45,5.0,0.00823,1e-05,1.49465]
[1777556583629,44.79,76466.08,5.0,0.00837,1e-05,1.51635]
[1777556588668,44.79,76474.78,5.0,0.00843,1e-05,1.52714]
[1777556594564,44.79,76502.94,5.0,0.00865,1e-05,1.56253]
[1777556599770,44.79,76511.51,5.0,0.00872,1e-05,1.57343]
[1777556602792,44.79,76491.79,5.0,0.00856,1e-05,1.54844]
[1777556604635,44.79,76479.36,5.0,0.00847,1e-05,1.53285]
[1777556610669,44.79,76483.3,5.0,0.0085,1e-05,1.53778]
[1777556610695,44.79,76494.7,5.0,0.00859,1e-05,1.55211]
[1777556612227,44.79,76494.7,5.0,0.00859,1e-05,1.55211]
[1777556614705,44.79,76510.33,5.0,0.0087,1e-05,1.57059]
[1777556619909,44.79,76512.4,5.0,0.00872,1e-05,1.57323]
[1777556624947,44.79,76519.93,5.0,0.00878,1e-05,1.58286]
[1777556629986,44.79,76526.4,5.0,0.00883,1e-05,1.59117]
[1777556631996,44.79,76546.77,5.0,0.009,1e-05,1.61756]
[1777556637034,44.79,76538.37,5.0,0.00893,1e-05,1.60664]
[1777556640055,44.79,76523.98,5.0,0.00881,1e-05,1.58806]
[1777556642071,44.79,76511.0,5.0,0.00871,1e-05,1.57144]
[1777556647108,44.79,76519.55,5.0,0.00878,1e-05,1.58237]
[1777556651134,44.79,76507.65,5.0,0.00868,1e-05,1.56718]
[1777556656169,44.79,76505.5,5.0,0.00866,1e-05,1.56445]
[1777556659203,44.79,76489.85,5.0,0.00854,1e-05,1.54468]
[1777556664225,44.79,76489.92,5.0,0.00854,1e-05,1.54477]
[1777556669260,44.79,76495.76,5.0,0.00859,1e-05,1.55212]
[1777556673289,44.79,76484.86,5.0,0.0085,1e-05,1.53711]
[1777556676309,44.79,76499.44,5.0,0.00861,1e-05,1.55545]
[1777556678342,44.79,76514.93,5.0,0.00873,1e-05,1.57512]
[1777556680357,44.79,76528.26,5.0,0.00884,1e-05,1.59222]
[1777556683379,44.79,76545.96,5.0,0.00898,1e-05,1.61515]
[1777556686405,44.79,76559.34,5.0,0.00909,1e-05,1.63266]
[1777556688420,44.79,76571.79,5.0,0.00919,1e-05,1.64909]
[1777556693451,44.79,76581.3,5.0,0.00927,1e-05,1.66173]
[1777556698487,44.79,76575.9,5.0,0.00923,1e-05,1.65455]
[1777556702515,44.79,76562.6,5.0,0.00912,1e-05,1.63695]
[1777556704527,44.79,76548.89,5.0,0.00901,1e-05,1.61897]
[1777556705534,44.79,76531.22,5.0,0.00886,1e-05,1.59603]
[1777556707549,44.79,76520.35,5.0,0.00878,1e-05,1.58206]
[1777556712583,44.79,76523.5,5.0,0.0088,1e-05,1.5861]
[1777556714597,44.79,76534.74,5.0,0.00889,1e-05,1.60058]
[1777556719635,44.79,76533.76,5.0,0.00888,1e-05,1.59931]
[1777556724667,44.79,76543.44,5.0,0.00896,1e-05,1.61187]
[1777556727378,44.79,76542.26,5.0,0.00895,1e-05,1.61033]
[1777556727642,44.79,76542.26,5.0,0.00895,1e-05,1.61033]
[1777556729186,44.79,76548.29,5.0,0.009,1e-05,1.61819]
[1777556730053,44.79,76551.37,5.0,0.00903,1e-05,1.62221]
[1777556732396,44.79,76546.28,5.0,0.00898,1e-05,1.61421]
[1777556737760,44.79,76551.48,5.0,0.00902,1e-05,1.62099]
[1777556742795,44.79,76573.36,5.0,0.0092,1e-05,1.64979]
[1777556747831,44.79,76569.25,5.0,0.00917,1e-05,1.64435]
[1777556752579,44.79,76566.25,5.0,0.00914,1e-05,1.64039]
[1777556757911,44.79,76566.66,5.0,0.00914,1e-05,1.64093]
[1777556759914,44.79,76590.44,5.0,0.00934,1e-05,1.67256]
[1777556762935,44.79,76609.24,5.0,0.0095,1e-05,1.69792]
[1777556765786,44.79,76578.93,5.0,0.00925,1e-05,1.65719]
[1777556766431,44.79,76578.93,5.0,0.00925,1e-05,1.65719]
[1777556772000,44.79,76582.18,5.0,0.00927,1e-05,1.66152]
[1777556777036,44.79,76575.94,5.0,0.00922,1e-05,1.65322]
[1777556782070,44.79,76568.89,5.0,0.00916,1e-05,1.64388]
[1777556787106,44.79,76580.17,5.0,0.00926,1e-05,1.65884]
[1777556790128,44.79,76561.24,5.0,0.0091,1e-05,1.63379]
[1777556793149,44.79,76579.5,5.0,0.00924,1e-05,1.65657]
[1777556798605,44.79,76570.6,5.0,0.00917,1e-05,1.64476]
[1777556798683,44.79,76549.33,5.0,0.00899,1e-05,1.61682]
[1777556800378,44.79,76549.33,5.0,0.00899,1e-05,1.61682]
[1777556806239,44.79,76530.2,5.0,0.00884,1e-05,1.59202]
[1777556807554,44.79,76530.2,5.0,0.00884,1e-05,1.59202]
[1777556808378,44.79,76530.91,5.0,0.00885,1e-05,1.59294]
[1777556809664,44.79,76521.69,5.0,0.00877,1e-05,1.58109]
[1777556810464,44.79,76520.66,5.0,0.00876,1e-05,1.57977]
[1777556810506,44.79,76508.84,5.0,0.00867,1e-05,1.5647]
[1777556814304,44.79,76487.33,5.0,0.0085,1e-05,1.53757]
[1777556817324,44.79,76474.31,5.0,0.0084,1e-05,1.52134]
[1777556818290,44.79,76474.31,5.0,0.0084,1e-05,1.52134]
[1777556818796,44.79,76474.31,5.0,0.0084,1e-05,1.52134]
[1777556824793,44.79,76473.7,5.0,0.0084,1e-05,1.52058]
[1777556825474,44.79,76464.28,5.0,0.00832,1e-05,1.50893]
[1777556828405,44.79,76445.78,5.0,0.00818,1e-05,1.48626]
[1777556833440,44.79,76442.34,5.0,0.00816,1e-05,1.48207]
[1777556835659,44.79,76422.04,5.0,0.00801,1e-05,1.45757]
[1777556841495,44.79,76432.79,5.0,0.00809,1e-05,1.4705]
[1777556844517,44.79,76420.04,5.0,0.00799,1e-05,1.45517]
[1777556849554,44.79,76421.73,5.0,0.008,1e-05,1.4572]
[1777556854600,44.79,76423.23,5.0,0.00801,1e-05,1.45773]
[1777556856610,44.79,76401.67,5.0,0.00785,1e-05,1.43207]
[1777556859631,44.79,76415.84,5.0,0.00795,1e-05,1.44889]
[1777556863660,44.79,76402.93,5.0,0.00786,1e-05,1.43355]
[1777556868698,44.79,76405.55,5.0,0.00788,1e-05,1.43666]
[1777556872724,44.79,76392.35,5.0,0.00778,1e-05,1.42109]
[1777556876751,44.79,76405.13,5.0,0.00788,1e-05,1.43616]
[1777556878773,44.79,76421.0,5.0,0.00799,1e-05,1.45506]
[1777556883802,44.79,76427.28,5.0,0.00804,1e-05,1.46259]
[1777556888837,44.79,76435.86,5.0,0.0081,1e-05,1.47294]
[1777556893872,44.79,76438.47,5.0,0.00812,1e-05,1.4761]
[1777556898906,44.79,76439.87,5.0,0.00813,1e-05,1.47779]
[1777556903944,44.79,76453.58,5.0,0.00824,1e-05,1.49449]
[1777556905956,44.79,76466.4,5.0,0.00833,1e-05,1.51025]
[1777556910992,44.79,76456.89,5.0,0.00826,1e-05,1.49855]
[1777556916027,44.79,76450.32,5.0,0.0082,1e-05,1.48922]
[1777556921062,44.79,76441.32,5.0,0.00814,1e-05,1.47827]
[1777556926099,44.79,76429.81,5.0,0.00805,1e-05,1.46437]
[1777556931140,44.79,76411.4,5.0,0.00792,1e-05,1.44235]
[1777556937027,44.79,76389.72,5.0,0.00776,1e-05,1.41676]
[1777556942221,44.79,76382.14,5.0,0.0077,1e-05,1.4079]
[1777556943223,44.79,76364.61,5.0,0.00758,1e-05,1.38759]
[1777556948258,44.79,76372.82,5.0,0.00764,1e-05,1.39707]
[1777556953294,44.79,76375.52,5.0,0.00766,1e-05,1.4002]
[1777556955309,44.79,76386.84,5.0,0.00774,1e-05,1.41339]
[1777556960343,44.79,76374.46,5.0,0.00765,1e-05,1.39897]
[1777556965378,44.79,76378.01,5.0,0.00768,1e-05,1.4031]
[1777556970419,44.79,76380.77,5.0,0.00769,1e-05,1.40631]
[1777556972429,44.79,76395.73,5.0,0.0078,1e-05,1.42257]
[1777556977464,44.79,76404.79,5.0,0.00786,1e-05,1.43325]
[1777556982500,44.79,76406.35,5.0,0.00787,1e-05,1.4351]
[1777556985522,44.79,76422.86,5.0,0.00799,1e-05,1.45476]
[1777556987536,44.79,76435.45,5.0,0.00809,1e-05,1.46989]
[1777556992571,44.79,76437.4,5.0,0.0081,1e-05,1.47225]
[1777556996601,44.79,76423.86,5.0,0.008,1e-05,1.45596]
[1777557000631,44.79,76409.44,5.0,0.00789,1e-05,1.43876]
[1777557002642,44.79,76390.36,5.0,0.00776,1e-05,1.41627]
[1777557007679,44.79,76398.56,5.0,0.00782,1e-05,1.4259]
[1777557012712,44.79,76400.65,5.0,0.00783,1e-05,1.42836]
[1777557017749,44.79,76424.62,5.0,0.00801,1e-05,1.45687]
[1777557022785,44.79,76418.67,5.0,0.00796,1e-05,1.44975]
[1777557027837,44.79,76423.21,5.0,0.008,1e-05,1.45518]
[1777557032858,44.79,76427.55,5.0,0.00802,1e-05,1.45911]
[1777557034868,44.79,76444.09,5.0,0.00814,1e-05,1.47908]
[1777557039904,44.79,76451.71,5.0,0.0082,1e-05,1.48835]
[1777557044939,44.79,76446.73,5.0,0.00816,1e-05,1.48228]
[1777557049997,44.79,76438.96,5.0,0.00811,1e-05,1.47286]
[1777557056017,44.79,76428.31,5.0,0.00803,1e-05,1.46003]
[1777557061052,44.79,76431.33,5.0,0.00805,1e-05,1.46366]
[1777557066087,44.79,76428.03,5.0,0.00802,1e-05,1.45969]
[1777557071127,44.79,76423.56,5.0,0.00799,1e-05,1.45433]
[1777557076160,44.79,76435.04,5.0,0.00808,1e-05,1.46813]
[1777557080191,44.79,76450.28,5.0,0.00819,1e-05,1.48661]
[1777557085226,44.79,76447.88,5.0,0.00817,1e-05,1.48368]
[1777557090262,44.79,76449.88,5.0,0.00819,1e-05,1.48612]
[1777557095298,44.79,76451.63,5.0,0.00819,1e-05,1.48697]
[1777557100333,44.79,76466.13,5.0,0.0083,1e-05,1.50473]
[1777557105368,44.79,76471.42,5.0,0.00834,1e-05,1.51125]
[1777557110404,44.79,76468.4,5.0,0.00832,1e-05,1.50753]
[1777557115438,44.79,76460.21,5.0,0.00826,1e-05,1.49746]
[1777557118308,44.79,76442.88,5.0,0.00813,1e-05,1.47633]
[1777557121494,44.79,76415.34,5.0,0.00792,1e-05,1.44326]
[1777557122496,44.79,76395.21,5.0,0.00778,1e-05,1.41947]
[1777557127532,44.79,76403.39,5.0,0.00784,1e-05,1.4291]
[1777557131561,44.79,76421.88,5.0,0.00797,1e-05,1.45106]
[1777557135602,44.79,76403.33,5.0,0.00784,1e-05,1.42903]
[1777557140634,44.79,76386.72,5.0,0.00772,1e-05,1.40954]
[1777557145669,44.79,76385.96,5.0,0.00771,1e-05,1.40865]
[1777557150704,44.79,76390.49,5.0,0.00774,1e-05,1.41394]
[1777557155738,44.79,76380.67,5.0,0.00767,1e-05,1.40126]
[1777557160773,44.79,76378.5,5.0,0.00765,1e-05,1.39874]
[1777557165808,44.79,76377.96,5.0,0.00765,1e-05,1.39812]
[1777557170846,44.79,76374.28,5.0,0.00762,1e-05,1.39386]
[1777557174873,44.79,76361.13,5.0,0.00753,1e-05,1.37872]
[1777557179907,44.79,76359.92,5.0,0.00752,1e-05,1.37733]
[1777557185984,44.79,76361.44,5.0,0.00753,1e-05,1.37907]
[1777557186962,44.79,76376.25,5.0,0.00764,1e-05,1.39614]
[1777557191995,44.79,76388.02,5.0,0.00772,1e-05,1.40982]
[1777557195018,44.79,76400.8,5.0,0.00781,1e-05,1.4248]
[1777557197027,44.79,76417.48,5.0,0.00793,1e-05,1.44455]
[1777557201056,44.79,76430.98,5.0,0.00803,1e-05,1.46063]
[1777557206092,44.79,76432.18,5.0,0.00804,1e-05,1.46187]
[1777557211125,44.78,76430.21,5.0,0.00802,1e-05,1.45804]
[1777557217169,44.78,76432.2,5.0,0.00803,1e-05,1.46023]
[1777557219218,44.78,76419.94,5.0,0.00794,1e-05,1.4455]
[1777557225225,44.78,76418.43,5.0,0.00793,1e-05,1.44367]
[1777557230258,44.78,76426.24,5.0,0.00799,1e-05,1.45291]
[1777557235293,44.78,76426.47,5.0,0.00799,1e-05,1.45307]
[1777557240328,44.78,76418.75,5.0,0.00793,1e-05,1.44376]
[1777557243350,44.78,76401.56,5.0,0.0078,1e-05,1.4234]
[1777557246370,44.78,76390.54,5.0,0.00773,1e-05,1.41048]
[1777557251405,44.78,76399.6,5.0,0.00779,1e-05,1.42109]
[1777557256446,44.78,76407.55,5.0,0.00785,1e-05,1.43046]
[1777557261479,44.78,76404.6,5.0,0.00783,1e-05,1.42698]
[1777557264503,44.78,76416.04,5.0,0.00791,1e-05,1.44052]
[1777557269591,44.78,76417.23,5.0,0.00792,1e-05,1.44193]
[1777557275581,44.78,76412.52,5.0,0.00788,1e-05,1.43509]
[1777557280614,44.78,76414.49,5.0,0.00789,1e-05,1.43742]
[1777557285650,44.78,76407.04,5.0,0.00784,1e-05,1.42861]
[1777557288684,44.78,76387.97,5.0,0.0077,1e-05,1.40624]
[1777557293719,44.78,76379.46,5.0,0.00764,1e-05,1.39636]
[1777557298754,44.78,76391.11,5.0,0.00772,1e-05,1.40991]
[1777557302782,44.78,76379.09,5.0,0.00764,1e-05,1.39593]
[1777557307816,44.78,76380.16,5.0,0.00764,1e-05,1.39717]
[1777557309875,44.78,76402.89,5.0,0.00781,1e-05,1.42372]
[1777557315872,44.78,76401.57,5.0,0.0078,1e-05,1.42216]
[1777557320906,44.78,76411.35,5.0,0.00787,1e-05,1.4337]
[1777557325942,44.78,76418.18,5.0,0.00792,1e-05,1.44179]
[1777557330977,44.78,76413.9,5.0,0.00789,1e-05,1.43661]
[1777557336013,44.78,76408.23,5.0,0.00784,1e-05,1.42859]
[1777557341048,44.78,76415.35,5.0,0.00789,1e-05,1.43698]
[1777557346083,44.78,76423.8,5.0,0.00795,1e-05,1.4469]
[1777557348097,44.78,76438.05,5.0,0.00806,1e-05,1.4639]
[1777557353131,44.78,76445.76,5.0,0.00811,1e-05,1.47286]
[1777557357291,44.78,76466.62,5.0,0.00827,1e-05,1.498]
[1777557363205,44.77,76468.16,5.0,0.00827,1e-05,1.49924]
[1777557364211,44.77,76482.29,5.0,0.00838,1e-05,1.51656]
[1777557369251,44.77,76473.25,5.0,0.00831,1e-05,1.50464]
[1777557371275,44.77,76488.07,5.0,0.00842,1e-05,1.52286]
[1777557372287,44.77,76507.33,5.0,0.00857,1e-05,1.54697]
[1777557374301,44.76,76494.33,5.0,0.00845,1e-05,1.5283]
[1777557379327,44.75,76496.34,5.0,0.00846,1e-05,1.52998]
[1777557384363,44.75,76502.99,5.0,0.00851,1e-05,1.53748]
[1777557389397,44.74,76506.76,5.0,0.00853,1e-05,1.54131]
[1777557394432,44.74,76503.11,5.0,0.00849,1e-05,1.53452]
[1777557397456,44.74,76514.77,5.0,0.00858,1e-05,1.54862]
[1777557402489,44.73,76511.34,5.0,0.00855,1e-05,1.54333]
[1777557407524,44.72,76519.96,5.0,0.0086,1e-05,1.55143]
[1777557410561,44.7,76504.34,5.0,0.00845,1e-05,1.52793]
[1777557412574,44.7,76489.39,5.0,0.00833,1e-05,1.50905]
[1777557417609,44.69,76489.73,5.0,0.00833,1e-05,1.50891]
[1777557422648,44.69,76491.45,5.0,0.00834,1e-05,1.51048]
[1777557427681,44.69,76496.52,5.0,0.00838,1e-05,1.51612]
[1777557432716,44.68,76499.73,5.0,0.0084,1e-05,1.51947]
[1777557437753,44.68,76496.81,5.0,0.00837,1e-05,1.51518]
[1777557439769,44.68,76477.34,5.0,0.00822,1e-05,1.49093]
[1777557444802,44.68,76467.03,5.0,0.00814,1e-05,1.47798]
[1777557449837,44.68,76465.15,5.0,0.00813,1e-05,1.47537]
[1777557454871,44.67,76462.15,5.0,0.00809,1e-05,1.47013]
[1777557456885,44.67,76447.46,5.0,0.00798,1e-05,1.45231]
[1777557457893,44.67,76434.36,5.0,0.00789,1e-05,1.43664]
[1777557460915,44.67,76423.2,5.0,0.00781,1e-05,1.42342]
[1777557465950,44.67,76423.23,5.0,0.00781,1e-05,1.42345]
[1777557467964,44.67,76411.31,5.0,0.00772,1e-05,1.40945]
[1777557472998,44.67,76405.35,5.0,0.00768,1e-05,1.40249]
[1777557477038,44.67,76391.89,5.0,0.00758,1e-05,1.38687]
[1777557479045,44.67,76373.74,5.0,0.00746,1e-05,1.36604]
[1777557484078,44.67,76365.77,5.0,0.0074,1e-05,1.35698]
[1777557486092,44.67,76353.42,5.0,0.00732,1e-05,1.34303]
[1777557491130,44.67,76360.21,5.0,0.00736,1e-05,1.35068]
[1777557496167,44.67,76358.48,5.0,0.00735,1e-05,1.34873]
[1777557501204,44.67,76359.84,5.0,0.00736,1e-05,1.35026]
[1777557506239,44.67,76359.86,5.0,0.00736,1e-05,1.35028]
[1777557511274,44.67,76359.85,5.0,0.00735,1e-05,1.34907]
[1777557516309,44.67,76363.38,5.0,0.00738,1e-05,1.35306]
[1777557521345,44.67,76358.17,5.0,0.00734,1e-05,1.34718]
[1777557526379,44.67,76369.06,5.0,0.00742,1e-05,1.3595]
[1777557531415,44.67,76371.28,5.0,0.00743,1e-05,1.36203]
[1777557536450,44.67,76380.77,5.0,0.0075,1e-05,1.37286]
[1777557539471,44.67,76391.69,5.0,0.00757,1e-05,1.38542]
[1777557541509,44.67,76365.24,5.0,0.00739,1e-05,1.35517]
[1777557546521,44.67,76372.71,5.0,0.00744,1e-05,1.36366]
[1777557551555,44.67,76375.44,5.0,0.00746,1e-05,1.36677]
[1777557556591,44.67,76360.3,5.0,0.00736,1e-05,1.34958]
[1777557561653,44.67,76353.96,5.0,0.00731,1e-05,1.34244]
[1777557566687,44.67,76361.43,5.0,0.00736,1e-05,1.35086]
[1777557570715,44.67,76373.71,5.0,0.00745,1e-05,1.3648]
[1777557575750,44.67,76361.6,5.0,0.00736,1e-05,1.34985]
[1777557580785,44.67,76359.29,5.0,0.00734,1e-05,1.34724]
[1777557585822,44.67,76351.9,5.0,0.00729,1e-05,1.33893]
[1777557590856,44.67,76352.84,5.0,0.0073,1e-05,1.33998]
[1777557595890,44.67,76349.78,5.0,0.00728,1e-05,1.33655]
[1777557600926,44.67,76348.58,5.0,0.00727,1e-05,1.33521]
[1777557603946,44.67,76337.04,5.0,0.00719,1e-05,1.32234]
[1777557608983,44.67,76353.74,5.0,0.0073,1e-05,1.34099]
[1777557610995,44.67,76368.26,5.0,0.0074,1e-05,1.35739]
[1777557616032,44.67,76369.72,5.0,0.00741,1e-05,1.35905]
[1777557621067,44.67,76367.5,5.0,0.0074,1e-05,1.35653]
[1777557626103,44.67,76366.65,5.0,0.00739,1e-05,1.35556]
[1777557628117,44.67,76353.62,5.0,0.0073,1e-05,1.34086]
[1777557631140,44.67,76370.47,5.0,0.00741,1e-05,1.35869]
[1777557636179,44.67,76370.13,5.0,0.00741,1e-05,1.35831]
[1777557641213,44.67,76355.32,5.0,0.00731,1e-05,1.34157]
[1777557646249,44.67,76358.38,5.0,0.00733,1e-05,1.34502]
[1777557651295,44.67,76369.63,5.0,0.00741,1e-05,1.35774]
[1777557656320,44.67,76388.05,5.0,0.00754,1e-05,1.37878]
[1777557661355,44.67,76383.85,5.0,0.00751,1e-05,1.37396]
[1777557666390,44.67,76381.6,5.0,0.00749,1e-05,1.37138]
[1777557671429,44.67,76390.69,5.0,0.00755,1e-05,1.38182]
[1777557676465,44.67,76399.82,5.0,0.00762,1e-05,1.39237]
[1777557681500,44.67,76400.23,5.0,0.00762,1e-05,1.39284]
[1777557686534,44.67,76400.31,5.0,0.00762,1e-05,1.39294]
[1777557688549,44.67,76411.82,5.0,0.0077,1e-05,1.40633]
[1777557693583,44.67,76410.47,5.0,0.00769,1e-05,1.40352]
[1777557698617,44.67,76418.41,5.0,0.00775,1e-05,1.41281]
[1777557703653,44.67,76420.21,5.0,0.00776,1e-05,1.41492]
[1777557708688,44.67,76416.52,5.0,0.00773,1e-05,1.41059]
[1777557713729,44.67,76415.26,5.0,0.00772,1e-05,1.40912]
[1777557715737,44.67,76434.0,5.0,0.00786,1e-05,1.43119]
[1777557718764,44.67,76446.01,5.0,0.00795,1e-05,1.44548]
[1777557723798,44.67,76468.0,5.0,0.00811,1e-05,1.47186]
[1777557728834,44.67,76479.8,5.0,0.00819,1e-05,1.48584]
[1777557733869,44.67,76482.57,5.0,0.00821,1e-05,1.48881]
[1777557736890,44.67,76496.58,5.0,0.00832,1e-05,1.50578]
[1777557741925,44.66,76504.02,5.0,0.00837,1e-05,1.51436]
[1777557744946,44.66,76517.69,5.0,0.00847,1e-05,1.53098]
[1777557746960,44.66,76506.84,5.0,0.00839,1e-05,1.51711]
[1777557752064,44.66,76512.91,5.0,0.00842,1e-05,1.52261]
[1777557757098,44.65,76503.89,5.0,0.00835,1e-05,1.51066]
[1777557763061,44.65,76504.9,5.0,0.00835,1e-05,1.51115]
[1777557768175,44.65,76498.64,5.0,0.0083,1e-05,1.50276]
[1777557773210,44.64,76498.88,5.0,0.0083,1e-05,1.50246]
[1777557778246,44.64,76497.88,5.0,0.00829,1e-05,1.50067]
[1777557783281,44.64,76503.82,5.0,0.00833,1e-05,1.50743]
[1777557788320,44.63,76489.96,5.0,0.00822,1e-05,1.48972]
[1777557789325,44.63,76478.32,5.0,0.00813,1e-05,1.47542]
[1777557792345,44.63,76459.9,5.0,0.00799,1e-05,1.45208]
[1777557797381,44.63,76469.29,5.0,0.00806,1e-05,1.46328]
[1777557798388,44.63,76480.37,5.0,0.00814,1e-05,1.47667]
[1777557803423,44.62,76478.27,5.0,0.00812,1e-05,1.47377]
[1777557808459,44.62,76481.67,5.0,0.00814,1e-05,1.47756]
[1777557813495,44.62,76480.28,5.0,0.00812,1e-05,1.47427]
[1777557818529,44.62,76474.84,5.0,0.00808,1e-05,1.46738]
[1777557823563,44.62,76480.39,5.0,0.00812,1e-05,1.47382]
[1777557828603,44.62,76487.33,5.0,0.00817,1e-05,1.48196]
[1777557833633,44.61,76498.91,5.0,0.00826,1e-05,1.49575]
[1777557838668,44.61,76501.22,5.0,0.00827,1e-05,1.49808]
[1777557843704,44.61,76489.76,5.0,0.00818,1e-05,1.48351]
[1777557847732,44.6,76473.58,5.0,0.00805,1e-05,1.46204]
[1777557852768,44.6,76470.64,5.0,0.00802,1e-05,1.45764]
[1777557857803,44.59,76451.32,5.0,0.00788,1e-05,1.43439]
[1777557862948,44.59,76457.77,5.0,0.00793,1e-05,1.44208]
[1777557868880,44.59,76445.42,5.0,0.00784,1e-05,1.42738]
[1777557873914,44.59,76456.16,5.0,0.00791,1e-05,1.43889]
[1777557878950,44.59,76466.9,5.0,0.00799,1e-05,1.4517]
[1777557883987,44.59,76467.24,5.0,0.00799,1e-05,1.452]
[1777557889022,44.59,76466.65,5.0,0.00798,1e-05,1.4512]
[1777557894057,44.59,76468.42,5.0,0.008,1e-05,1.45327]
[1777557899093,44.59,76462.8,5.0,0.00795,1e-05,1.44652]
[1777557904127,44.59,76462.46,5.0,0.00795,1e-05,1.44611]
[1777557909163,44.59,76473.0,5.0,0.00803,1e-05,1.45875]
[1777557914198,44.59,76468.05,5.0,0.00799,1e-05,1.45268]
[1777557919234,44.59,76470.68,5.0,0.00801,1e-05,1.45576]
[1777557924272,44.59,76475.92,5.0,0.00805,1e-05,1.46196]
[1777557929302,44.59,76479.35,5.0,0.00807,1e-05,1.46596]
[1777557934338,44.59,76479.35,5.0,0.00807,1e-05,1.46455]
[1777557937359,44.59,76491.1,5.0,0.00815,1e-05,1.47874]
[1777557942394,44.58,76493.17,5.0,0.00816,1e-05,1.47928]
[1777557947429,44.58,76490.03,5.0,0.00813,1e-05,1.4752]
[1777557952466,44.58,76491.54,5.0,0.00814,1e-05,1.4768]
[1777557957500,44.58,76488.12,5.0,0.00811,1e-05,1.47238]
[1777557962534,44.57,76480.93,5.0,0.00806,1e-05,1.46346]
[1777557967568,44.57,76483.83,5.0,0.00808,1e-05,1.46681]
[1777557972608,44.57,76488.01,5.0,0.00811,1e-05,1.47166]
[1777557977639,44.57,76499.02,5.0,0.00819,1e-05,1.48483]
[1777557982675,44.55,76506.64,5.0,0.00822,1e-05,1.49025]
[1777557987718,44.53,76512.97,5.0,0.00825,1e-05,1.49405]
[1777557989728,44.53,76500.6,5.0,0.00815,1e-05,1.47796]
[1777557994764,44.52,76498.57,5.0,0.00812,1e-05,1.47394]
[1777557999800,44.52,76504.65,5.0,0.00817,1e-05,1.4811]
[1777558004880,44.51,76524.82,5.0,0.00831,1e-05,1.50334]
[1777558010885,44.51,76521.86,5.0,0.00828,1e-05,1.49908]
[1777558013055,44.51,76523.93,5.0,0.00829,1e-05,1.50154]
[1777558013150,44.51,76481.01,5.0,0.00797,1e-05,1.44908]
[1777558013992,44.51,76481.01,5.0,0.00797,1e-05,1.44908]
[1777558019951,44.51,76479.27,5.0,0.00796,1e-05,1.44691]
[1777558024987,44.51,76475.13,5.0,0.00793,1e-05,1.44193]
[1777558027000,44.51,76488.47,5.0,0.00802,1e-05,1.45796]
[1777558032037,44.5,76487.01,5.0,0.00801,1e-05,1.45603]
[1777558037076,44.5,76489.45,5.0,0.00803,1e-05,1.45886]
[1777558042109,44.5,76492.91,5.0,0.00806,1e-05,1.46287]
[1777558047144,44.5,76496.72,5.0,0.00808,1e-05,1.46728]
[1777558052178,44.5,76501.55,5.0,0.00811,1e-05,1.4716]
[1777558057214,44.5,76507.14,5.0,0.00815,1e-05,1.47813]
[1777558062252,44.5,76505.67,5.0,0.00814,1e-05,1.47602]
[1777558067284,44.5,76495.52,5.0,0.00806,1e-05,1.46341]
[1777558071313,44.5,76484.18,5.0,0.00797,1e-05,1.44957]
[1777558076358,44.49,76487.76,5.0,0.008,1e-05,1.45376]
[1777558081392,44.49,76488.26,5.0,0.008,1e-05,1.45423]
[1777558086426,44.49,76491.05,5.0,0.00802,1e-05,1.45743]
[1777558091462,44.49,76491.45,5.0,0.00802,1e-05,1.45773]
[1777558096497,44.49,76485.6,5.0,0.00798,1e-05,1.4505]
[1777558099518,44.49,76464.62,5.0,0.00783,1e-05,1.42537]
[1777558101648,44.49,76422.27,5.0,0.00752,1e-05,1.37584]
[1777558107578,44.49,76425.96,5.0,0.00755,1e-05,1.3801]
[1777558112613,44.49,76420.99,5.0,0.00751,1e-05,1.37315]
[1777558117647,44.49,76420.86,5.0,0.00751,1e-05,1.373]
[1777558122693,44.49,76424.79,5.0,0.00753,1e-05,1.37753]
[1777558127725,44.49,76421.84,5.0,0.00751,1e-05,1.37413]
[1777558132763,44.49,76399.78,5.0,0.00736,1e-05,1.34892]
[1777558137794,44.49,76403.65,5.0,0.00739,1e-05,1.35331]
[1777558142828,44.49,76399.77,5.0,0.00736,1e-05,1.34891]
[1777558146859,44.49,76388.32,5.0,0.00728,1e-05,1.33597]
[1777558151900,44.49,76393.24,5.0,0.00731,1e-05,1.34152]
[1777558156929,44.49,76395.9,5.0,0.00733,1e-05,1.34453]
[1777558161967,44.49,76398.51,5.0,0.00735,1e-05,1.34748]
[1777558167002,44.49,76400.08,5.0,0.00736,1e-05,1.34926]
[1777558172040,44.49,76398.1,5.0,0.00734,1e-05,1.34581]
[1777558176067,44.49,76409.16,5.0,0.00742,1e-05,1.35838]
[1777558181106,44.49,76411.3,5.0,0.00743,1e-05,1.36083]
[1777558186138,44.49,76418.49,5.0,0.00748,1e-05,1.36906]
[1777558191173,44.49,76413.02,5.0,0.00744,1e-05,1.36279]
[1777558196211,44.49,76420.81,5.0,0.0075,1e-05,1.37173]
[1777558201247,44.49,76421.28,5.0,0.0075,1e-05,1.37227]
[1777558206282,44.49,76425.33,5.0,0.00753,1e-05,1.37693]
[1777558211318,44.49,76419.9,5.0,0.00749,1e-05,1.37068]
[1777558215358,44.49,76408.92,5.0,0.00742,1e-05,1.35811]
[1777558217370,44.49,76394.31,5.0,0.00731,1e-05,1.34153]
[1777558222405,44.49,76388.09,5.0,0.00727,1e-05,1.33452]
[1777558227443,44.49,76391.33,5.0,0.00729,1e-05,1.33817]
[1777558232486,44.49,76397.3,5.0,0.00733,1e-05,1.34371]
[1777558237520,44.49,76396.71,5.0,0.00732,1e-05,1.34304]
[1777558242556,44.49,76398.15,5.0,0.00733,1e-05,1.34467]
[1777558245576,44.49,76378.18,5.0,0.0072,1e-05,1.32223]
[1777558250615,44.49,76370.47,5.0,0.00715,1e-05,1.31365]
[1777558256573,44.49,76362.22,5.0,0.00709,1e-05,1.30452]
[1777558261688,44.49,76357.53,5.0,0.00706,1e-05,1.29935]
[1777558266732,44.49,76362.76,5.0,0.00709,1e-05,1.30512]
[1777558271761,44.49,76361.42,5.0,0.00708,1e-05,1.30364]
[1777558276800,44.49,76360.08,5.0,0.00708,1e-05,1.30216]
[1777558281833,44.49,76353.75,5.0,0.00703,1e-05,1.2952]
[1777558286867,44.49,76354.6,5.0,0.00704,1e-05,1.29613]
[1777558291901,44.49,76355.45,5.0,0.00704,1e-05,1.2959]
[1777558296936,44.49,76332.1,5.0,0.00689,1e-05,1.27048]
[1777558297952,44.49,76311.88,5.0,0.00675,1e-05,1.24879]
[1777558302978,44.49,76312.14,5.0,0.00676,1e-05,1.24907]
[1777558308028,44.49,76304.77,5.0,0.00671,1e-05,1.24124]
[1777558309027,44.49,76290.33,5.0,0.00662,1e-05,1.22602]
[1777558311063,44.49,76275.86,5.0,0.00653,1e-05,1.21093]
[1777558312228,44.49,76261.7,5.0,0.00644,1e-05,1.19631]
[1777558313144,44.49,76248.3,5.0,0.00636,1e-05,1.1826]
[1777558314147,44.49,76225.89,5.0,0.00622,1e-05,1.15998]
[1777558319170,44.49,76225.81,5.0,0.00622,1e-05,1.1599]
[1777558323206,44.49,76237.18,5.0,0.00629,1e-05,1.17133]
[1777558325216,44.49,76249.45,5.0,0.00636,1e-05,1.18377]
[1777558328238,44.49,76264.7,5.0,0.00646,1e-05,1.19939]
[1777558330449,44.49,76277.85,5.0,0.00654,1e-05,1.213]
[1777558334281,44.49,76290.43,5.0,0.00662,1e-05,1.22613]
[1777558339322,44.49,76301.51,5.0,0.00669,1e-05,1.23779]
[1777558344357,44.49,76303.51,5.0,0.0067,1e-05,1.23991]
[1777558348389,44.49,76291.8,5.0,0.00663,1e-05,1.22757]
[1777558352414,44.49,76305.9,5.0,0.00671,1e-05,1.24131]
[1777558357449,44.49,76301.3,5.0,0.00668,1e-05,1.23644]
[1777558362484,44.49,76301.73,5.0,0.00668,1e-05,1.2369]
[1777558365505,44.49,76290.04,5.0,0.00661,1e-05,1.2246]
[1777558370543,44.49,76275.83,5.0,0.00652,1e-05,1.20979]
[1777558375579,44.49,76267.99,5.0,0.00647,1e-05,1.20168]
[1777558380612,44.49,76274.89,5.0,0.00651,1e-05,1.20881]
[1777558384644,44.49,76262.09,5.0,0.00644,1e-05,1.1956]
[1777558389675,44.49,76262.09,5.0,0.00644,1e-05,1.1956]
[1777558394717,44.49,76265.4,5.0,0.00646,1e-05,1.19901]
[1777558396726,44.49,76283.32,5.0,0.00657,1e-05,1.21757]
[1777558401759,44.49,76294.16,5.0,0.00664,1e-05,1.22892]
[1777558405799,44.49,76305.24,5.0,0.00671,1e-05,1.24061]
[1777558410835,44.49,76310.38,5.0,0.00674,1e-05,1.24606]
[1777558415872,44.49,76329.83,5.0,0.00686,1e-05,1.26573]
[1777558419900,44.49,76341.47,5.0,0.00693,1e-05,1.27831]
[1777558424936,44.49,76345.91,5.0,0.00696,1e-05,1.28314]
[1777558429969,44.49,76347.26,5.0,0.00697,1e-05,1.28461]
[1777558435013,44.49,76338.35,5.0,0.00691,1e-05,1.27493]
[1777558440042,44.49,76334.65,5.0,0.00689,1e-05,1.27092]
[1777558445075,44.49,76348.72,5.0,0.00698,1e-05,1.2862]
[1777558450111,44.49,76350.0,5.0,0.00699,1e-05,1.2876]
[1777558455150,44.49,76353.5,5.0,0.00701,1e-05,1.29142]
[1777558459179,44.49,76342.45,5.0,0.00694,1e-05,1.27937]
[1777558464215,44.49,76338.4,5.0,0.00691,1e-05,1.27498]
[1777558469248,44.49,76347.67,5.0,0.00698,1e-05,1.28505]
[1777558474285,44.49,76346.41,5.0,0.00696,1e-05,1.28252]
[1777558479326,44.49,76326.67,5.0,0.00683,1e-05,1.26118]
[1777558480326,44.49,76311.8,5.0,0.00674,1e-05,1.2453]
[1777558485361,44.49,76308.34,5.0,0.00671,1e-05,1.24163]
[1777558490395,44.49,76301.32,5.0,0.00667,1e-05,1.2342]
[1777558495432,44.49,76297.54,5.0,0.00664,1e-05,1.23022]
[1777558500467,44.49,76302.31,5.0,0.00668,1e-05,1.23525]
[1777558505501,44.49,76302.65,5.0,0.00668,1e-05,1.23561]
[1777558510556,44.49,76296.84,5.0,0.00664,1e-05,1.22949]
[1777558512556,44.49,76279.44,5.0,0.00653,1e-05,1.21131]
[1777558517589,44.49,76282.74,5.0,0.00655,1e-05,1.21474]
[1777558522625,44.49,76278.63,5.0,0.00653,1e-05,1.21046]
[1777558527658,44.49,76269.34,5.0,0.00647,1e-05,1.20085]
[1777558529885,44.49,76257.31,5.0,0.00639,1e-05,1.1885]
[1777558532693,44.49,76243.61,5.0,0.00631,1e-05,1.17348]
[1777558535713,44.49,76259.15,5.0,0.0064,1e-05,1.18929]
[1777558540750,44.49,76256.73,5.0,0.00639,1e-05,1.18681]
[1777558545807,44.49,76264.64,5.0,0.00643,1e-05,1.19491]
[1777558551828,44.49,76274.25,5.0,0.00649,1e-05,1.20482]
[1777558556862,44.49,76268.37,5.0,0.00646,1e-05,1.19875]
[1777558561906,44.49,76266.73,5.0,0.00645,1e-05,1.19706]
[1777558562906,44.49,76255.58,5.0,0.00638,1e-05,1.18564]
[1777558567940,44.49,76246.1,5.0,0.00632,1e-05,1.176]
[1777558572976,44.49,76248.54,5.0,0.00634,1e-05,1.17847]
[1777558577012,44.49,76234.05,5.0,0.00625,1e-05,1.16384]
[1777558582047,44.49,76222.74,5.0,0.00618,1e-05,1.15252]
[1777558587175,44.49,76219.96,5.0,0.00616,1e-05,1.14976]
[1777558589009,44.49,76205.2,5.0,0.00608,1e-05,1.13515]
[1777558594154,44.49,76213.32,5.0,0.00612,1e-05,1.1421]
[1777558599189,44.49,76206.96,5.0,0.00608,1e-05,1.13582]
[1777558601207,44.49,76183.37,5.0,0.00594,1e-05,1.11279]
[1777558606243,44.49,76172.36,5.0,0.00588,1e-05,1.10217]
[1777558609748,44.49,76170.04,5.0,0.00587,1e-05,1.09995]
[1777558609801,44.49,76155.13,5.0,0.00578,1e-05,1.08573]
[1777558611047,44.49,76155.13,5.0,0.00578,1e-05,1.08573]
[1777558616328,44.49,76162.19,5.0,0.00582,1e-05,1.09244]
[1777558617334,44.49,76145.38,5.0,0.00573,1e-05,1.07651]
[1777558620836,44.49,76139.59,5.0,0.0057,1e-05,1.07107]
[1777558620850,44.49,76108.36,5.0,0.00553,1e-05,1.04212]
[1777558621480,44.49,76108.36,5.0,0.00553,1e-05,1.04212]
[1777558621578,44.49,76087.75,5.0,0.00542,1e-05,1.02337]
[1777558627418,44.49,76090.21,5.0,0.00543,1e-05,1.02559]
[1777558632454,44.49,76092.77,5.0,0.00544,1e-05,1.02791]
[1777558637494,44.49,76092.54,5.0,0.00544,1e-05,1.0277]
[1777558642524,44.49,76097.48,5.0,0.00547,1e-05,1.03219]
[1777558645552,44.49,76086.04,5.0,0.00541,1e-05,1.02183]
[1777558646554,44.49,76074.48,5.0,0.00535,1e-05,1.01145]
[1777558649578,44.49,76063.32,5.0,0.00529,1e-05,1.00151]
[1777558653607,44.49,76078.53,5.0,0.00536,1e-05,1.0141]
[1777558656622,44.49,76067.29,5.0,0.0053,1e-05,1.00407]
[1777558660651,44.49,76045.35,5.0,0.00519,1e-05,0.98473]
[1777558664679,44.49,76067.76,5.0,0.00531,1e-05,1.00448]
[1777558669713,44.49,76078.33,5.0,0.00536,1e-05,1.01392]
[1777558674751,44.49,76079.72,5.0,0.00537,1e-05,1.01516]
[1777558678779,44.49,76067.61,5.0,0.00531,1e-05,1.00435]
[1777558680798,44.49,76054.88,5.0,0.00524,1e-05,0.99309]
[1777558685828,44.49,76045.35,5.0,0.00519,1e-05,0.98473]
[1777558689856,44.49,76033.89,5.0,0.00513,1e-05,0.97475]
[1777558694896,44.49,76039.98,5.0,0.00516,1e-05,0.98004]
[1777558699931,44.49,76037.79,5.0,0.00515,1e-05,0.97814]
[1777558704966,44.49,76044.74,5.0,0.00519,1e-05,0.9842]
[1777558710004,44.49,76060.97,5.0,0.00527,1e-05,0.99846]
[1777558712024,44.49,76076.91,5.0,0.00535,1e-05,1.01167]
[1777558717063,44.49,76078.33,5.0,0.00536,1e-05,1.01294]
[1777558720083,44.49,76094.88,5.0,0.00544,1e-05,1.02785]
[1777558725117,44.49,76093.29,5.0,0.00544,1e-05,1.02641]
[1777558730154,44.49,76093.51,5.0,0.00544,1e-05,1.02661]
[1777558735192,44.49,76109.19,5.0,0.00552,1e-05,1.04088]
[1777558737204,44.49,76120.71,5.0,0.00558,1e-05,1.05148]
[1777558742238,44.49,76124.31,5.0,0.0056,1e-05,1.05481]
[1777558743244,44.49,76136.23,5.0,0.00567,1e-05,1.06589]
[1777558748280,44.49,76139.09,5.0,0.00568,1e-05,1.06857]
[1777558750294,44.49,76151.54,5.0,0.00575,1e-05,1.08028]
[1777558755329,44.49,76150.93,5.0,0.00575,1e-05,1.0797]
[1777558758353,44.49,76163.92,5.0,0.00582,1e-05,1.09202]
[1777558760276,44.49,76178.06,5.0,0.0059,1e-05,1.10557]
[1777558765400,44.49,76185.86,5.0,0.00595,1e-05,1.1131]
[1777558770435,44.49,76185.06,5.0,0.00594,1e-05,1.11233]
[1777558775477,44.49,76174.17,5.0,0.00588,1e-05,1.10079]
[1777558778494,44.49,76187.41,5.0,0.00595,1e-05,1.11356]
[1777558783527,44.49,76183.19,5.0,0.00593,1e-05,1.10947]
[1777558788563,44.49,76182.99,5.0,0.00593,1e-05,1.10928]
[1777558792592,44.49,76198.13,5.0,0.00601,1e-05,1.12398]
[1777558796620,44.49,76214.14,5.0,0.00611,1e-05,1.13971]
[1777558801654,44.49,76219.31,5.0,0.00614,1e-05,1.14482]
[1777558805686,44.49,76234.6,5.0,0.00623,1e-05,1.16007]
[1777558810723,44.49,76218.06,5.0,0.00613,1e-05,1.14358]
[1777558815761,44.49,76210.35,5.0,0.00608,1e-05,1.13597]
[1777558820795,44.49,76211.26,5.0,0.00609,1e-05,1.13687]
[1777558825844,44.49,76216.2,5.0,0.00612,1e-05,1.14174]
[1777558830871,44.49,76210.82,5.0,0.00609,1e-05,1.13643]
[1777558835906,44.49,76208.45,5.0,0.00607,1e-05,1.13304]
[1777558840948,44.49,76212.89,5.0,0.00609,1e-05,1.13741]
[1777558845977,44.49,76222.91,5.0,0.00615,1e-05,1.14733]
[1777558851016,44.49,76215.53,5.0,0.00611,1e-05,1.14001]
[1777558854037,44.49,76204.19,5.0,0.00604,1e-05,1.12885]
[1777558859069,44.49,76196.09,5.0,0.006,1e-05,1.12094]
[1777558864104,44.49,76205.45,5.0,0.00605,1e-05,1.13009]
[1777558869138,44.49,76215.0,5.0,0.00611,1e-05,1.13949]
[1777558874184,44.49,76226.84,5.0,0.00618,1e-05,1.15123]
[1777558879215,44.49,76219.61,5.0,0.00613,1e-05,1.14405]
[1777558884248,44.49,76226.64,5.0,0.00618,1e-05,1.15104]
[1777558889281,44.49,76229.56,5.0,0.00619,1e-05,1.15395]
[1777558894318,44.49,76232.75,5.0,0.00621,1e-05,1.15606]
[1777558898358,44.49,76218.51,5.0,0.00612,1e-05,1.14189]
[1777558899357,44.49,76201.56,5.0,0.00602,1e-05,1.12522]
[1777558904394,44.49,76199.6,5.0,0.00601,1e-05,1.12331]
[1777558909427,44.49,76201.23,5.0,0.00602,1e-05,1.1249]
[1777558914462,44.49,76204.66,5.0,0.00604,1e-05,1.12826]
[1777558919500,44.49,76206.3,5.0,0.00605,1e-05,1.12986]
[1777558924625,44.49,76191.77,5.0,0.00597,1e-05,1.11569]
[1777558925544,44.49,76161.25,5.0,0.00579,1e-05,1.08639]
[1777558931498,44.49,76168.13,5.0,0.00583,1e-05,1.09294]
[1777558935624,44.49,76155.85,5.0,0.00576,1e-05,1.08127]
[1777558940658,44.49,76156.61,5.0,0.00577,1e-05,1.08199]
[1777558945692,44.49,76159.11,5.0,0.00578,1e-05,1.08436]
[1777558950729,44.49,76170.23,5.0,0.00584,1e-05,1.09494]
[1777558955765,44.49,76180.77,5.0,0.0059,1e-05,1.10401]
[1777558960797,44.49,76190.06,5.0,0.00595,1e-05,1.11298]
[1777558965835,44.49,76201.87,5.0,0.00602,1e-05,1.12447]
[1777558968859,44.49,76215.1,5.0,0.0061,1e-05,1.13746]
[1777558973893,44.49,76210.69,5.0,0.00607,1e-05,1.13311]
[1777558976913,44.49,76232.68,5.0,0.0062,1e-05,1.15491]
[1777558981948,44.49,76233.98,5.0,0.00621,1e-05,1.15621]
[1777558986982,44.49,76240.5,5.0,0.00625,1e-05,1.16274]
[1777558992017,44.49,76245.19,5.0,0.00628,1e-05,1.16746]
[1777558997053,44.49,76238.92,5.0,0.00624,1e-05,1.16115]
[1777559002091,44.49,76237.73,5.0,0.00623,1e-05,1.15996]
[1777559007126,44.49,76244.57,5.0,0.00627,1e-05,1.16684]
[1777559012161,44.49,76240.87,5.0,0.00624,1e-05,1.16203]
[1777559017196,44.49,76247.17,5.0,0.00628,1e-05,1.16837]
[1777559022232,44.49,76253.12,5.0,0.00632,1e-05,1.17438]
[1777559027266,44.49,76248.44,5.0,0.00629,1e-05,1.16965]
[1777559032304,44.49,76238.26,5.0,0.00623,1e-05,1.15941]
[1777559037341,44.49,76227.37,5.0,0.00616,1e-05,1.14854]
[1777559040361,44.49,76210.01,5.0,0.00606,1e-05,1.13138]
[1777559044404,44.49,76191.92,5.0,0.00596,1e-05,1.11373]
[1777559049439,44.49,76198.41,5.0,0.00599,1e-05,1.12004]
[1777559054474,44.49,76187.28,5.0,0.00593,1e-05,1.10924]
[1777559057512,44.49,76200.06,5.0,0.006,1e-05,1.12164]
[1777559062531,44.49,76208.69,5.0,0.00605,1e-05,1.13009]
[1777559067564,44.49,76214.94,5.0,0.00609,1e-05,1.13623]
[1777559072600,44.49,76213.06,5.0,0.00607,1e-05,1.13332]
[1777559077636,44.49,76209.94,5.0,0.00605,1e-05,1.13025]
[1777559082670,44.49,76208.83,5.0,0.00605,1e-05,1.12916]
[1777559087706,44.49,76208.66,5.0,0.00605,1e-05,1.129]
[1777559089721,44.49,76221.36,5.0,0.00612,1e-05,1.14151]
[1777559094757,44.49,76217.73,5.0,0.0061,1e-05,1.13792]
[1777559099794,44.49,76215.82,5.0,0.00609,1e-05,1.13603]
[1777559103828,44.49,76197.7,5.0,0.00598,1e-05,1.11829]
[1777559108873,44.49,76193.66,5.0,0.00596,1e-05,1.11437]
[1777559113895,44.49,76198.51,5.0,0.00599,1e-05,1.11908]
[1777559118930,44.49,76197.61,5.0,0.00598,1e-05,1.1182]
[1777559123965,44.49,76202.3,5.0,0.00601,1e-05,1.12277]
[1777559129000,44.49,76205.08,5.0,0.00603,1e-05,1.12549]
[1777559132023,44.49,76189.51,5.0,0.00593,1e-05,1.1093]
[1777559135046,44.49,76176.82,5.0,0.00586,1e-05,1.09709]
[1777559140079,44.49,76179.05,5.0,0.00587,1e-05,1.09923]
[1777559145115,44.49,76176.42,5.0,0.00586,1e-05,1.09671]
[1777559150149,44.49,76162.56,5.0,0.00578,1e-05,1.08351]
[1777559155183,44.49,76164.82,5.0,0.00579,1e-05,1.08565]
[1777559160220,44.49,76162.57,5.0,0.00578,1e-05,1.08352]
[1777559165253,44.49,76156.1,5.0,0.00574,1e-05,1.0774]
[1777559170290,44.49,76161.96,5.0,0.00577,1e-05,1.08294]
[1777559174316,44.49,76141.5,5.0,0.00566,1e-05,1.06371]
[1777559179351,44.49,76137.39,5.0,0.00564,1e-05,1.05988]
[1777559183379,44.49,76149.98,5.0,0.00571,1e-05,1.07164]
[1777559188414,44.49,76141.39,5.0,0.00566,1e-05,1.0636]
[1777559193450,44.49,76142.09,5.0,0.00566,1e-05,1.06324]
[1777559198484,44.49,76135.45,5.0,0.00562,1e-05,1.05706]
[1777559202513,44.49,76124.34,5.0,0.00556,1e-05,1.04679]
[1777559207547,44.49,76121.62,5.0,0.00555,1e-05,1.04429]
[1777559212589,44.49,76093.39,5.0,0.0054,1e-05,1.01861]
[1777559217619,44.49,76092.34,5.0,0.00539,1e-05,1.01767]
[1777559222655,44.49,76081.05,5.0,0.00533,1e-05,1.00755]
[1777559224668,44.49,76093.0,5.0,0.00539,1e-05,1.01826]
[1777559229706,44.49,76095.74,5.0,0.00541,1e-05,1.02073]
[1777559234744,44.49,76103.45,5.0,0.00545,1e-05,1.0277]
[1777559239778,44.49,76109.93,5.0,0.00548,1e-05,1.03359]
[1777559244825,44.49,76099.5,5.0,0.00543,1e-05,1.02412]
[1777559249849,44.49,76093.23,5.0,0.0054,1e-05,1.01847]
[1777559254883,44.49,76090.93,5.0,0.00538,1e-05,1.01542]
[1777559259918,44.49,76091.75,5.0,0.00538,1e-05,1.01615]
[1777559264953,44.49,76101.59,5.0,0.00543,1e-05,1.02503]
[1777559267974,44.49,76113.11,5.0,0.0055,1e-05,1.03549]
[1777559273011,44.49,76116.62,5.0,0.00551,1e-05,1.0387]
[1777559278044,44.49,76127.15,5.0,0.00557,1e-05,1.04837]
[1777559281065,44.49,76140.94,5.0,0.00565,1e-05,1.06115]
[1777559286100,44.49,76147.56,5.0,0.00568,1e-05,1.06734]
[1777559288120,44.49,76164.32,5.0,0.00578,1e-05,1.08312]
[1777559290131,44.49,76176.43,5.0,0.00585,1e-05,1.09464]
[1777559295164,44.49,76176.09,5.0,0.00584,1e-05,1.09432]
[1777559300200,44.49,76179.29,5.0,0.00586,1e-05,1.09738]
[1777559305236,44.49,76182.28,5.0,0.00588,1e-05,1.10025]
[1777559310270,44.49,76187.95,5.0,0.00591,1e-05,1.1057]
[1777559315304,44.49,76198.54,5.0,0.00597,1e-05,1.1149]
[1777559320340,44.49,76210.99,5.0,0.00604,1e-05,1.12704]
[1777559325375,44.49,76218.92,5.0,0.00609,1e-05,1.13483]
[1777559328397,44.49,76230.16,5.0,0.00615,1e-05,1.14594]
[1777559333437,44.49,76239.73,5.0,0.00621,1e-05,1.15548]
[1777559338469,44.49,76226.21,5.0,0.00613,1e-05,1.14203]
[1777559343504,44.49,76222.53,5.0,0.00611,1e-05,1.13839]
[1777559348545,44.49,76231.92,5.0,0.00616,1e-05,1.14769]
[1777559353576,44.49,76235.19,5.0,0.00618,1e-05,1.15095]
[1777559358612,44.49,76240.78,5.0,0.00621,1e-05,1.15653]
[1777559363645,44.49,76244.25,5.0,0.00624,1e-05,1.16001]
[1777559368683,44.49,76243.99,5.0,0.00623,1e-05,1.15975]
[1777559373718,44.49,76256.26,5.0,0.0063,1e-05,1.17102]
[1777559378750,44.49,76271.02,5.0,0.00639,1e-05,1.18602]
[1777559383784,44.49,76273.18,5.0,0.00641,1e-05,1.18823]
[1777559388820,44.49,76277.51,5.0,0.00643,1e-05,1.19267]
[1777559393865,44.49,76275.99,5.0,0.00642,1e-05,1.19111]
[1777559395877,44.49,76303.55,5.0,0.00659,1e-05,1.21965]
[1777559400933,44.49,76303.35,5.0,0.00659,1e-05,1.21944]
[1777559401923,44.49,76291.38,5.0,0.00652,1e-05,1.20698]
[1777559402926,44.49,76279.81,5.0,0.00645,1e-05,1.19503]
[1777559405952,44.49,76267.72,5.0,0.00637,1e-05,1.18265]
[1777559408968,44.49,76254.04,5.0,0.00629,1e-05,1.16877]
[1777559414005,44.49,76255.69,5.0,0.0063,1e-05,1.17044]
[1777559419041,44.49,76260.53,5.0,0.00633,1e-05,1.17534]
[1777559424976,44.49,76261.87,5.0,0.00634,1e-05,1.1767]
[1777559430122,44.49,76257.55,5.0,0.00631,1e-05,1.17232]
[1777559435155,44.49,76251.47,5.0,0.00627,1e-05,1.16509]
[1777559439184,44.49,76268.73,5.0,0.00637,1e-05,1.18258]
[1777559444217,44.49,76264.13,5.0,0.00634,1e-05,1.1779]
[1777559449254,44.49,76259.09,5.0,0.00631,1e-05,1.17279]
[1777559454289,44.49,76258.75,5.0,0.00631,1e-05,1.17245]
[1777559459324,44.49,76260.03,5.0,0.00632,1e-05,1.17374]
[1777559464370,44.49,76283.32,5.0,0.00646,1e-05,1.19754]
[1777559465578,44.49,76307.24,5.0,0.00661,1e-05,1.22239]
[1777559471411,44.49,76306.28,5.0,0.00661,1e-05,1.22138]
[1777559476474,44.49,76318.89,5.0,0.00669,1e-05,1.23465]
[1777559479515,44.49,76332.98,5.0,0.00678,1e-05,1.24961]
[1777559481511,44.49,76354.09,5.0,0.00691,1e-05,1.2723]
[1777559484549,44.49,76370.63,5.0,0.00702,1e-05,1.29032]
[1777559485540,44.49,76391.54,5.0,0.00716,1e-05,1.3134]
[1777559486550,44.49,76410.14,5.0,0.00729,1e-05,1.33421]
[1777559487554,44.49,76423.35,5.0,0.00738,1e-05,1.34916]
[1777559492588,44.49,76426.96,5.0,0.0074,1e-05,1.35206]
[1777559493595,44.49,76439.48,5.0,0.00749,1e-05,1.36638]
[1777559495608,44.49,76453.3,5.0,0.00758,1e-05,1.38233]
[1777559496626,44.49,76467.73,5.0,0.00769,1e-05,1.39914]
[1777559500644,44.49,76453.52,5.0,0.00759,1e-05,1.38258]
[1777559505679,44.49,76459.85,5.0,0.00763,1e-05,1.38994]
[1777559509707,44.49,76471.65,5.0,0.00772,1e-05,1.40374]
[1777559513739,44.49,76487.55,5.0,0.00783,1e-05,1.42251]
[1777559518775,44.49,76469.34,5.0,0.0077,1e-05,1.40103]
[1777559519778,44.49,76457.59,5.0,0.00762,1e-05,1.38731]
[1777559524813,44.49,76451.62,5.0,0.00757,1e-05,1.38038]
[1777559528846,44.49,76438.24,5.0,0.00748,1e-05,1.36495]
[1777559529854,44.49,76424.73,5.0,0.00738,1e-05,1.34952]
[1777559530868,44.49,76411.81,5.0,0.00729,1e-05,1.3349]
[1777559532874,44.49,76398.71,5.0,0.0072,1e-05,1.3202]
[1777559534887,44.49,76410.21,5.0,0.00728,1e-05,1.33309]
[1777559539922,44.49,76405.86,5.0,0.00725,1e-05,1.32821]
[1777559543951,44.49,76423.49,5.0,0.00738,1e-05,1.34811]
[1777559548984,44.49,76417.86,5.0,0.00734,1e-05,1.34173]
[1777559554023,44.49,76415.73,5.0,0.00732,1e-05,1.33812]
[1777559559066,44.49,76400.74,5.0,0.00721,1e-05,1.32128]
[1777559564096,44.49,76404.73,5.0,0.00724,1e-05,1.32574]
[1777559565105,44.49,76418.43,5.0,0.00733,1e-05,1.34117]
[1777559570140,44.49,76419.34,5.0,0.00734,1e-05,1.3422]
[1777559575177,44.49,76425.14,5.0,0.00738,1e-05,1.34878]
[1777559580211,44.49,76431.73,5.0,0.00743,1e-05,1.35629]
[1777559585247,44.49,76431.13,5.0,0.00742,1e-05,1.3556]
[1777559590281,44.49,76437.92,5.0,0.00747,1e-05,1.36337]
[1777559596200,44.49,76442.29,5.0,0.0075,1e-05,1.36839]
[1777559599345,44.49,76431.35,5.0,0.00742,1e-05,1.35585]
[1777559601361,44.49,76418.9,5.0,0.00734,1e-05,1.3417]
[1777559602367,44.49,76403.34,5.0,0.00723,1e-05,1.32419]
[1777559606270,44.49,76416.12,5.0,0.00732,1e-05,1.33856]
[1777559611430,44.49,76415.02,5.0,0.0073,1e-05,1.33611]
[1777559616464,44.49,76422.62,5.0,0.00736,1e-05,1.34471]
[1777559618477,44.49,76435.2,5.0,0.00744,1e-05,1.35904]
[1777559621503,44.49,76403.24,5.0,0.00722,1e-05,1.32288]
[1777559626545,44.49,76403.14,5.0,0.00722,1e-05,1.32277]
[1777559631575,44.49,76390.63,5.0,0.00714,1e-05,1.30884]
[1777559635604,44.49,76377.3,5.0,0.00705,1e-05,1.29412]
[1777559640641,44.49,76363.03,5.0,0.00695,1e-05,1.27852]
[1777559642660,44.49,76348.93,5.0,0.00686,1e-05,1.26326]
[1777559644671,44.49,76333.7,5.0,0.00676,1e-05,1.24695]
[1777559646687,44.49,76321.28,5.0,0.00668,1e-05,1.23377]
[1777559650716,44.49,76306.9,5.0,0.00659,1e-05,1.21866]
[1777559655751,44.49,76311.59,5.0,0.00662,1e-05,1.22357]
[1777559660786,44.49,76306.85,5.0,0.00659,1e-05,1.21861]
[1777559665821,44.49,76306.55,5.0,0.00659,1e-05,1.21829]
[1777559670856,44.49,76284.41,5.0,0.00645,1e-05,1.19533]
[1777559674024,44.49,76255.25,5.0,0.00627,1e-05,1.16455]
[1777559679919,44.49,76254.22,5.0,0.00626,1e-05,1.16352]
[1777559684960,44.49,76251.63,5.0,0.00625,1e-05,1.16091]
[1777559689989,44.49,76262.17,5.0,0.00631,1e-05,1.17154]
[1777559695028,44.49,76251.76,5.0,0.00625,1e-05,1.16104]
[1777559700061,44.49,76253.55,5.0,0.00626,1e-05,1.16284]
[1777559702072,44.49,76270.69,5.0,0.00636,1e-05,1.18019]
[1777559704589,44.49,76273.41,5.0,0.00638,1e-05,1.18296]
[1777559709124,44.49,76257.14,5.0,0.00628,1e-05,1.16646]
[1777559713151,44.49,76244.97,5.0,0.00621,1e-05,1.15424]
[1777559718188,44.49,76251.07,5.0,0.00624,1e-05,1.16035]
[1777559723221,44.49,76249.73,5.0,0.00623,1e-05,1.15901]
[1777559726246,44.49,76263.84,5.0,0.00632,1e-05,1.17323]
[1777559729264,44.49,76276.28,5.0,0.0064,1e-05,1.18589]
[1777559734299,44.49,76290.04,5.0,0.00647,1e-05,1.19892]
[1777559739339,44.49,76299.34,5.0,0.00653,1e-05,1.20854]
[1777559743366,44.49,76312.81,5.0,0.00662,1e-05,1.2226]
[1777559748401,44.49,76312.89,5.0,0.00662,1e-05,1.22268]
[1777559753436,44.49,76318.01,5.0,0.00665,1e-05,1.22806]
[1777559758471,44.49,76317.64,5.0,0.00665,1e-05,1.22767]
[1777559763506,44.49,76327.5,5.0,0.00671,1e-05,1.23808]
[1777559767407,44.49,76306.23,5.0,0.00658,1e-05,1.21571]
[1777559772569,44.49,76305.27,5.0,0.00657,1e-05,1.21471]
[1777559777610,44.49,76305.98,5.0,0.00657,1e-05,1.21545]
[1777559781249,44.49,76306.43,5.0,0.00658,1e-05,1.21592]
[1777559786668,44.49,76296.71,5.0,0.00652,1e-05,1.20581]
[1777559791703,44.49,76287.45,5.0,0.00645,1e-05,1.19514]
[1777559796814,44.49,76279.41,5.0,0.0064,1e-05,1.18689]
[1777559799760,44.49,76258.4,5.0,0.00627,1e-05,1.16555]
[1777559801773,44.49,76244.76,5.0,0.00619,1e-05,1.15187]
[1777559806807,44.49,76235.67,5.0,0.00614,1e-05,1.14283]
[1777559811845,44.49,76250.05,5.0,0.00622,1e-05,1.15716]
[1777559816880,44.49,76244.94,5.0,0.00619,1e-05,1.15205]
[1777559821915,44.49,76240.98,5.0,0.00617,1e-05,1.1481]
[1777559824937,44.49,76225.85,5.0,0.00608,1e-05,1.13312]
[1777559825947,44.49,76213.0,5.0,0.00601,1e-05,1.12053]
[1777559827975,44.49,76190.61,5.0,0.00588,1e-05,1.09887]
[1777559829972,44.49,76171.0,5.0,0.00577,1e-05,1.08018]
[1777559832995,44.49,76183.59,5.0,0.00584,1e-05,1.09215]
[1777559835011,44.49,76172.6,5.0,0.00578,1e-05,1.08169]
[1777559840052,44.49,76176.49,5.0,0.0058,1e-05,1.08538]
[1777559845095,44.49,76184.85,5.0,0.00584,1e-05,1.09335]
[1777559848109,44.49,76170.13,5.0,0.00576,1e-05,1.07936]
[1777559853144,44.49,76168.89,5.0,0.00575,1e-05,1.07716]
[1777559858179,44.49,76159.47,5.0,0.0057,1e-05,1.06829]
[1777559863214,44.49,76170.83,5.0,0.00576,1e-05,1.07899]
[1777559865229,44.49,76183.44,5.0,0.00583,1e-05,1.09096]
[1777559870263,44.49,76177.35,5.0,0.0058,1e-05,1.08517]
[1777559874291,44.49,76189.84,5.0,0.00587,1e-05,1.09708]
[1777559879327,44.49,76199.29,5.0,0.00592,1e-05,1.10617]
[1777559881347,44.49,76186.49,5.0,0.00585,1e-05,1.09388]
[1777559883358,44.49,76175.21,5.0,0.00578,1e-05,1.08314]
[1777559888391,44.49,76178.24,5.0,0.0058,1e-05,1.08601]
[1777559890410,44.49,76190.61,5.0,0.00587,1e-05,1.09782]
[1777559895444,44.49,76200.24,5.0,0.00593,1e-05,1.10709]
[1777559899473,44.49,76212.33,5.0,0.006,1e-05,1.11882]
[1777559904506,44.49,76217.37,5.0,0.00603,1e-05,1.12374]
[1777559909543,44.49,76219.46,5.0,0.00604,1e-05,1.12579]
[1777559914579,44.49,76223.04,5.0,0.00605,1e-05,1.12823]
[1777559918606,44.49,76209.94,5.0,0.00598,1e-05,1.11544]
[1777559923640,44.49,76218.35,5.0,0.00603,1e-05,1.12364]
[1777559928676,44.49,76220.65,5.0,0.00604,1e-05,1.12589]
[1777559933720,44.49,76224.54,5.0,0.00606,1e-05,1.1297]
[1777559935734,44.49,76202.43,5.0,0.00593,1e-05,1.10816]
[1777559940769,44.49,76208.31,5.0,0.00597,1e-05,1.11386]
[1777559943790,44.49,76193.18,5.0,0.00588,1e-05,1.09925]
[1777559944797,44.49,76179.52,5.0,0.0058,1e-05,1.0862]
[1777559949834,44.49,76185.55,5.0,0.00584,1e-05,1.09194]
[1777559954879,44.49,76180.26,5.0,0.00581,1e-05,1.0869]
[1777559957903,44.49,76167.74,5.0,0.00574,1e-05,1.07504]
[1777559962935,44.49,76160.54,5.0,0.0057,1e-05,1.06827]
[1777559967970,44.49,76172.03,5.0,0.00576,1e-05,1.07909]
[1777559973005,44.49,76164.43,5.0,0.00571,1e-05,1.0709]
[1777559978040,44.49,76171.23,5.0,0.00575,1e-05,1.07731]
[1777559983075,44.49,76178.22,5.0,0.00579,1e-05,1.08393]
[1777559986096,44.49,76165.48,5.0,0.00572,1e-05,1.07189]
[1777559991131,44.49,76173.3,5.0,0.00576,1e-05,1.07927]
[1777559996169,44.49,76177.74,5.0,0.00579,1e-05,1.08347]
[1777560001201,44.49,76187.81,5.0,0.00585,1e-05,1.09306]
[1777560006248,44.49,76195.95,5.0,0.00589,1e-05,1.10086]
[1777560007253,44.49,76222.93,5.0,0.00605,1e-05,1.12706]
[1777560009268,44.49,76245.29,5.0,0.00618,1e-05,1.14916]
[1777560014302,44.49,76245.26,5.0,0.00618,1e-05,1.14913]
[1777560019337,44.49,76240.89,5.0,0.00615,1e-05,1.14479]
[1777560024374,44.49,76229.96,5.0,0.00609,1e-05,1.13397]
[1777560029408,44.49,76213.94,5.0,0.00599,1e-05,1.11828]
[1777560034443,44.49,76219.51,5.0,0.00602,1e-05,1.12265]
[1777560039478,44.49,76230.14,5.0,0.00608,1e-05,1.13308]
[1777560044513,44.49,76228.23,5.0,0.00607,1e-05,1.1312]
[1777560049547,44.49,76220.92,5.0,0.00603,1e-05,1.12403]
[1777560054585,44.49,76216.26,5.0,0.006,1e-05,1.11948]
[1777560059619,44.49,76222.74,5.0,0.00604,1e-05,1.12581]
[1777560062638,44.49,76204.87,5.0,0.00594,1e-05,1.10842]
[1777560065665,44.49,76222.37,5.0,0.00604,1e-05,1.12545]
[1777560066671,44.49,76236.97,5.0,0.00612,1e-05,1.13983]
[1777560071707,44.49,76225.01,5.0,0.00605,1e-05,1.12804]
[1777560076740,44.49,76224.9,5.0,0.00605,1e-05,1.12793]
[1777560081776,44.49,76220.33,5.0,0.00603,1e-05,1.12345]
[1777560086818,44.49,76231.96,5.0,0.00609,1e-05,1.13488]
[1777560087824,44.49,76247.27,5.0,0.00619,1e-05,1.15006]
[1777560092859,44.49,76268.29,5.0,0.00631,1e-05,1.17008]
[1777560097895,44.49,76262.96,5.0,0.00627,1e-05,1.1647]
[1777560102929,44.49,76257.63,5.0,0.00624,1e-05,1.15934]
[1777560107965,44.49,76258.47,5.0,0.00625,1e-05,1.16018]
[1777560112999,44.49,76260.18,5.0,0.00626,1e-05,1.1619]
[1777560118036,44.49,76271.81,5.0,0.00633,1e-05,1.17365]
[1777560123072,44.49,76278.05,5.0,0.00637,1e-05,1.17999]
[1777560128109,44.49,76269.42,5.0,0.00631,1e-05,1.17123]
[1777560133142,44.49,76272.97,5.0,0.00633,1e-05,1.17483]
[1777560138179,44.49,76271.05,5.0,0.00632,1e-05,1.17288]
[1777560143213,44.49,76278.72,5.0,0.00637,1e-05,1.18068]
[1777560148248,44.49,76275.68,5.0,0.00635,1e-05,1.17758]
[1777560153283,44.49,76277.74,5.0,0.00636,1e-05,1.17858]
[1777560158319,44.49,76284.91,5.0,0.0064,1e-05,1.18589]
[1777560163353,44.49,76282.65,5.0,0.00639,1e-05,1.18358]
[1777560166374,44.49,76269.41,5.0,0.00631,1e-05,1.17012]
[1777560171409,44.49,76263.12,5.0,0.00627,1e-05,1.16377]
[1777560175437,44.49,76250.17,5.0,0.00619,1e-05,1.15079]
[1777560180481,44.49,76255.26,5.0,0.00622,1e-05,1.15588]
[1777560182503,44.49,76266.46,5.0,0.00629,1e-05,1.16714]
[1777560187524,44.49,76274.18,5.0,0.00634,1e-05,1.17496]
[1777560192561,44.49,76274.8,5.0,0.00634,1e-05,1.17559]
[1777560196618,44.49,76286.41,5.0,0.00641,1e-05,1.18743]
[1777560201624,44.49,76293.19,5.0,0.00645,1e-05,1.19439]
[1777560203033,44.49,76293.19,5.0,0.00645,1e-05,1.19439]
[1777560208015,44.49,76280.71,5.0,0.00638,1e-05,1.1816]
[1777560213709,44.49,76280.57,5.0,0.00637,1e-05,1.18036]
[1777560218746,44.49,76284.16,5.0,0.00639,1e-05,1.18402]
[1777560223780,44.49,76283.44,5.0,0.00639,1e-05,1.18329]
[1777560228815,44.49,76283.45,5.0,0.00639,1e-05,1.1833]
[1777560233850,44.49,76283.77,5.0,0.00639,1e-05,1.18363]
[1777560238885,44.49,76279.14,5.0,0.00636,1e-05,1.1789]
[1777560243921,44.49,76268.81,5.0,0.0063,1e-05,1.16842]
[1777560244927,44.49,76256.48,5.0,0.00622,1e-05,1.15602]
[1777560249964,44.49,76263.01,5.0,0.00626,1e-05,1.16258]
[1777560254997,44.49,76272.51,5.0,0.00632,1e-05,1.17217]
[1777560260044,44.49,76274.35,5.0,0.00633,1e-05,1.17403]
[1777560265073,44.49,76286.53,5.0,0.00641,1e-05,1.18645]
[1777560270110,44.49,76296.3,5.0,0.00647,1e-05,1.19648]
[1777560275142,44.49,76307.77,5.0,0.00653,1e-05,1.20723]
[1777560280178,44.49,76316.29,5.0,0.00659,1e-05,1.21611]
[1777560285214,44.49,76305.89,5.0,0.00652,1e-05,1.20528]
[1777560290249,44.49,76306.33,5.0,0.00652,1e-05,1.20574]
[1777560295284,44.49,76297.3,5.0,0.00647,1e-05,1.1964]
[1777560300413,44.49,76291.39,5.0,0.00643,1e-05,1.19032]
[1777560305490,44.49,76305.0,5.0,0.00651,1e-05,1.20436]
[1777560311396,44.49,76310.0,5.0,0.00655,1e-05,1.20955]
[1777560313410,44.49,76296.85,5.0,0.00646,1e-05,1.19594]
[1777560318444,44.49,76298.95,5.0,0.00648,1e-05,1.1981]
[1777560323481,44.49,76291.79,5.0,0.00643,1e-05,1.19073]
[1777560326664,44.49,76304.7,5.0,0.00651,1e-05,1.20405]
[1777560332544,44.49,76312.81,5.0,0.00656,1e-05,1.21136]
[1777560335567,44.49,76323.82,5.0,0.00663,1e-05,1.22287]
[1777560339594,44.49,76303.92,5.0,0.0065,1e-05,1.20213]
[1777560344628,44.49,76298.91,5.0,0.00647,1e-05,1.19695]
[1777560349690,44.49,76290.45,5.0,0.00642,1e-05,1.18825]
[1777560350676,44.49,76278.96,5.0,0.00635,1e-05,1.17652]
[1777560352696,44.49,76267.21,5.0,0.00628,1e-05,1.16463]
[1777560355718,44.49,76290.98,5.0,0.00642,1e-05,1.1888]
[1777560360884,44.49,76293.76,5.0,0.00644,1e-05,1.19165]
[1777560363882,44.49,76310.23,5.0,0.00654,1e-05,1.20867]
[1777560368817,44.49,76328.31,5.0,0.00666,1e-05,1.22759]
[1777560373853,44.49,76316.93,5.0,0.00658,1e-05,1.21565]
[1777560378887,44.49,76316.24,5.0,0.00658,1e-05,1.21493]
[1777560382916,44.49,76304.57,5.0,0.00651,1e-05,1.2028]
[1777560387953,44.49,76309.14,5.0,0.00653,1e-05,1.20754]
[1777560392986,44.49,76304.48,5.0,0.0065,1e-05,1.20159]
[1777560398029,44.49,76319.82,5.0,0.0066,1e-05,1.21755]
[1777560403061,44.49,76321.76,5.0,0.00661,1e-05,1.21958]
[1777560405074,44.49,76340.89,5.0,0.00673,1e-05,1.23975]
[1777560406085,44.49,76352.1,5.0,0.0068,1e-05,1.2517]
[1777560410118,44.49,76377.23,5.0,0.00697,1e-05,1.27883]
[1777560411169,44.49,76395.19,5.0,0.00709,1e-05,1.29852]
[1777560415145,44.49,76378.77,5.0,0.00698,1e-05,1.28051]
[1777560417159,44.49,76366.19,5.0,0.00689,1e-05,1.26686]
[1777560419176,44.49,76348.52,5.0,0.00678,1e-05,1.24788]
[1777560424208,44.49,76346.38,5.0,0.00677,1e-05,1.24559]
[1777560428236,44.49,76357.37,5.0,0.00684,1e-05,1.25735]
[1777560433272,44.49,76353.94,5.0,0.00681,1e-05,1.25367]
[1777560438307,44.49,76348.22,5.0,0.00678,1e-05,1.24755]
[1777560443345,44.49,76339.33,5.0,0.00672,1e-05,1.2381]
[1777560444356,44.49,76328.38,5.0,0.00665,1e-05,1.22653]
[1777560449389,44.49,76342.44,5.0,0.00674,1e-05,1.2414]
[1777560453414,44.49,76331.66,5.0,0.00666,1e-05,1.22885]
[1777560458449,44.49,76316.27,5.0,0.00657,1e-05,1.21272]
[1777560463484,44.49,76315.0,5.0,0.00656,1e-05,1.21139]
[1777560468519,44.49,76318.44,5.0,0.00658,1e-05,1.21498]
[1777560470533,44.49,76332.83,5.0,0.00667,1e-05,1.23008]
[1777560475573,44.49,76343.19,5.0,0.00674,1e-05,1.24105]
[1777560480609,44.49,76343.42,5.0,0.00674,1e-05,1.2413]
[1777560483630,44.49,76330.8,5.0,0.00666,1e-05,1.22794]
[1777560486650,44.49,76343.24,5.0,0.00674,1e-05,1.24111]
[1777560491685,44.49,76350.58,5.0,0.00679,1e-05,1.24893]
[1777560496721,44.49,76345.86,5.0,0.00676,1e-05,1.24389]
[1777560501756,44.49,76342.55,5.0,0.00673,1e-05,1.24037]
[1777560506790,44.49,76334.8,5.0,0.00668,1e-05,1.23216]
[1777560511826,44.49,76328.2,5.0,0.00664,1e-05,1.22408]
[1777560516862,44.49,76321.06,5.0,0.00659,1e-05,1.21659]
[1777560519882,44.49,76309.64,5.0,0.00652,1e-05,1.2047]
[1777560524918,44.49,76312.88,5.0,0.00654,1e-05,1.20807]
[1777560529954,44.49,76304.02,5.0,0.00648,1e-05,1.19888]
[1777560534989,44.49,76310.09,5.0,0.00652,1e-05,1.20517]
[1777560540027,44.49,76311.73,5.0,0.00653,1e-05,1.20687]
[1777560545060,44.49,76303.95,5.0,0.00648,1e-05,1.19881]
[1777560549087,44.49,76322.38,5.0,0.0066,1e-05,1.21797]
[1777560554122,44.49,76326.88,5.0,0.00663,1e-05,1.22269]
[1777560559157,44.49,76321.62,5.0,0.0066,1e-05,1.21718]
[1777560564195,44.49,76315.96,5.0,0.00656,1e-05,1.21127]
[1777560569231,44.49,76318.87,5.0,0.00658,1e-05,1.2143]
[1777560574266,44.49,76326.35,5.0,0.00662,1e-05,1.221]
[1777560579300,44.49,76323.41,5.0,0.0066,1e-05,1.21792]
[1777560584342,44.49,76327.97,5.0,0.00663,1e-05,1.2227]
[1777560589377,44.49,76322.02,5.0,0.00659,1e-05,1.21647]
[1777560594413,44.49,76319.38,5.0,0.00658,1e-05,1.21371]
[1777560596426,44.49,76307.78,5.0,0.0065,1e-05,1.20166]
[1777560601461,44.49,76314.54,5.0,0.00654,1e-05,1.20867]
[1777560606496,44.49,76316.78,5.0,0.00656,1e-05,1.211]
[1777560611532,44.49,76308.88,5.0,0.00651,1e-05,1.2028]
[1777560616569,44.49,76319.44,5.0,0.00658,1e-05,1.21378]
[1777560621603,44.49,76315.41,5.0,0.00655,1e-05,1.20958]
[1777560626641,44.49,76314.63,5.0,0.00655,1e-05,1.20876]
[1777560631676,44.49,76307.54,5.0,0.0065,1e-05,1.20029]
[1777560636710,44.49,76321.07,5.0,0.00658,1e-05,1.21435]
[1777560641745,44.49,76329.21,5.0,0.00663,1e-05,1.22288]
[1777560646781,44.49,76324.11,5.0,0.0066,1e-05,1.21753]
[1777560651816,44.49,76328.97,5.0,0.00663,1e-05,1.22262]
[1777560656851,44.49,76334.32,5.0,0.00666,1e-05,1.22825]
[1777560661889,44.49,76333.27,5.0,0.00666,1e-05,1.22715]
[1777560663899,44.49,76321.69,5.0,0.00658,1e-05,1.215]
[1777560666921,44.49,76308.73,5.0,0.0065,1e-05,1.20152]
[1777560671956,44.49,76312.08,5.0,0.00652,1e-05,1.205]
[1777560676991,44.49,76312.49,5.0,0.00653,1e-05,1.20542]
[1777560682028,44.49,76308.86,5.0,0.0065,1e-05,1.20166]
[1777560687070,44.49,76307.02,5.0,0.00649,1e-05,1.19976]
[1777560692106,44.49,76307.04,5.0,0.00649,1e-05,1.19866]
[1777560697140,44.49,76314.55,5.0,0.00653,1e-05,1.20644]
[1777560702176,44.49,76308.49,5.0,0.0065,1e-05,1.20016]
[1777560707210,44.49,76311.9,5.0,0.00652,1e-05,1.20369]
[1777560711239,44.49,76324.98,5.0,0.0066,1e-05,1.21731]
[1777560714260,44.49,76358.59,5.0,0.00681,1e-05,1.2529]
[1777560719296,44.49,76362.68,5.0,0.00684,1e-05,1.25729]
[1777560723327,44.49,76380.03,5.0,0.00695,1e-05,1.27605]
[1777560725340,44.49,76402.69,5.0,0.00711,1e-05,1.3009]
[1777560728363,44.49,76416.85,5.0,0.0072,1e-05,1.31662]
[1777560733396,44.49,76406.46,5.0,0.00713,1e-05,1.30507]
[1777560737427,44.49,76383.74,5.0,0.00698,1e-05,1.28009]
[1777560739442,44.49,76369.34,5.0,0.00688,1e-05,1.26446]
[1777560744512,44.49,76352.8,5.0,0.00678,1e-05,1.24671]
[1777560749528,44.49,76348.49,5.0,0.00675,1e-05,1.24212]
[1777560754558,44.49,76353.06,5.0,0.00677,1e-05,1.24584]
[1777560757581,44.49,76340.4,5.0,0.00669,1e-05,1.2324]
[1777560760604,44.49,76326.64,5.0,0.0066,1e-05,1.21792]
[1777560765638,44.49,76326.84,5.0,0.0066,1e-05,1.21813]
[1777560770675,44.49,76335.3,5.0,0.00666,1e-05,1.22702]
[1777560775702,44.49,76336.63,5.0,0.00667,1e-05,1.22842]
[1777560780742,44.49,76329.94,5.0,0.00662,1e-05,1.22138]
[1777560782751,44.49,76318.16,5.0,0.00655,1e-05,1.20907]
[1777560787786,44.49,76313.93,5.0,0.00652,1e-05,1.20468]
[1777560792820,44.49,76316.65,5.0,0.00654,1e-05,1.2075]
[1777560797856,44.49,76318.22,5.0,0.00655,1e-05,1.20913]
[1777560802891,44.49,76317.42,5.0,0.00655,1e-05,1.2083]
[1777560805913,44.49,76305.14,5.0,0.00647,1e-05,1.19559]
[1777560810948,44.49,76298.43,5.0,0.00643,1e-05,1.18869]
[1777560815985,44.49,76306.38,5.0,0.00647,1e-05,1.19575]
[1777560821025,44.49,76303.68,5.0,0.00645,1e-05,1.19297]
[1777560826060,44.49,76308.75,5.0,0.00648,1e-05,1.1982]
[1777560831095,44.49,76310.85,5.0,0.0065,1e-05,1.20037]
[1777560836130,44.49,76309.56,5.0,0.00649,1e-05,1.19903]
[1777560841165,44.49,76309.01,5.0,0.00649,1e-05,1.19847]
[1777560845194,44.49,76320.76,5.0,0.00656,1e-05,1.21066]
[1777560850228,44.49,76319.5,5.0,0.00655,1e-05,1.20934]
[1777560855266,44.49,76317.24,5.0,0.00654,1e-05,1.20699]
[1777560860298,44.49,76322.72,5.0,0.00657,1e-05,1.2127]
[1777560865332,44.49,76318.91,5.0,0.00655,1e-05,1.20873]
[1777560870368,44.49,76318.11,5.0,0.00654,1e-05,1.2079]
[1777560875403,44.49,76327.2,5.0,0.00659,1e-05,1.21625]
[1777560878426,44.49,76341.22,5.0,0.00668,1e-05,1.23099]
[1777560883461,44.49,76343.71,5.0,0.0067,1e-05,1.23362]
[1777560888495,44.49,76341.17,5.0,0.00668,1e-05,1.23094]
[1777560893530,44.49,76333.74,5.0,0.00664,1e-05,1.22311]
[1777560897560,44.49,76322.72,5.0,0.00657,1e-05,1.21158]
[1777560901587,44.49,76307.63,5.0,0.00647,1e-05,1.19593]
[1777560906624,44.49,76298.91,5.0,0.00642,1e-05,1.18696]
[1777560911658,44.49,76301.08,5.0,0.00643,1e-05,1.18919]
[1777560916692,44.49,76303.01,5.0,0.00644,1e-05,1.19117]
[1777560921728,44.49,76305.39,5.0,0.00646,1e-05,1.19362]
[1777560926762,44.49,76304.45,5.0,0.00645,1e-05,1.19265]
[1777560931801,44.49,76311.17,5.0,0.00649,1e-05,1.19847]
[1777560932810,44.49,76324.9,5.0,0.00657,1e-05,1.21272]
[1777560937843,44.49,76325.97,5.0,0.00658,1e-05,1.21384]
[1777560942879,44.49,76325.29,5.0,0.00658,1e-05,1.21313]
[1777560947913,44.49,76327.96,5.0,0.00659,1e-05,1.21592]
[1777560952948,44.49,76321.04,5.0,0.00655,1e-05,1.2087]
[1777560957982,44.49,76312.07,5.0,0.00649,1e-05,1.1994]
[1777560963018,44.49,76314.48,5.0,0.00651,1e-05,1.20189]
[1777560966044,44.49,76301.45,5.0,0.00643,1e-05,1.18846]
[1777560967051,44.49,76290.34,5.0,0.00636,1e-05,1.1771]
[1777560972087,44.49,76283.32,5.0,0.00632,1e-05,1.16998]
[1777560977123,44.49,76286.57,5.0,0.00634,1e-05,1.17327]
[1777560982156,44.49,76284.55,5.0,0.00632,1e-05,1.17122]
[1777560987192,44.49,76280.06,5.0,0.0063,1e-05,1.16668]
[1777560992226,44.49,76284.74,5.0,0.00632,1e-05,1.17032]
[1777560997261,44.49,76277.6,5.0,0.00628,1e-05,1.1631]
[1777561002298,44.49,76278.42,5.0,0.00628,1e-05,1.16393]
[1777561007336,44.49,76277.97,5.0,0.00628,1e-05,1.16347]
[1777561012371,44.49,76269.6,5.0,0.00623,1e-05,1.15506]
[1777561017406,44.49,76264.16,5.0,0.0062,1e-05,1.14962]
[1777561022442,44.49,76259.81,5.0,0.00617,1e-05,1.14528]
[1777561027475,44.49,76265.78,5.0,0.00621,1e-05,1.15124]
[1777561032510,44.49,76267.67,5.0,0.00622,1e-05,1.15313]
[1777561037551,44.49,76264.4,5.0,0.0062,1e-05,1.14986]
[1777561039566,44.49,76241.84,5.0,0.00606,1e-05,1.12751]
[1777561044607,44.49,76241.81,5.0,0.00606,1e-05,1.12749]
[1777561045608,44.49,76224.06,5.0,0.00596,1e-05,1.11016]
[1777561050644,44.49,76228.26,5.0,0.00598,1e-05,1.11424]
[1777561055678,44.49,76241.38,5.0,0.00605,1e-05,1.126]
[1777561060713,44.49,76242.06,5.0,0.00606,1e-05,1.12666]
[1777561065749,44.49,76235.43,5.0,0.00602,1e-05,1.12017]
[1777561070784,44.49,76241.36,5.0,0.00605,1e-05,1.12598]
[1777561075819,44.49,76239.34,5.0,0.00604,1e-05,1.124]
[1777561080853,44.49,76235.74,5.0,0.00602,1e-05,1.12047]
[1777561085891,44.49,76245.75,5.0,0.00608,1e-05,1.13029]
[1777561090924,44.49,76246.08,5.0,0.00608,1e-05,1.13062]
[1777561095959,44.49,76248.41,5.0,0.0061,1e-05,1.13291]
[1777561100993,44.49,76258.31,5.0,0.00615,1e-05,1.14271]
[1777561106031,44.49,76270.86,5.0,0.00623,1e-05,1.15524]
[1777561111066,44.49,76273.74,5.0,0.00624,1e-05,1.15704]
[1777561116108,44.49,76264.08,5.0,0.00618,1e-05,1.14738]
[1777561121138,44.49,76271.68,5.0,0.00623,1e-05,1.15497]
[1777561127141,44.49,76271.03,5.0,0.00623,1e-05,1.15432]
[1777561132216,44.49,76275.81,5.0,0.00625,1e-05,1.15912]
[1777561137251,44.49,76274.14,5.0,0.00624,1e-05,1.15744]
[1777561142285,44.49,76272.57,5.0,0.00623,1e-05,1.15587]
[1777561147321,44.49,76285.79,5.0,0.00631,1e-05,1.16919]
[1777561152356,44.49,76283.34,5.0,0.0063,1e-05,1.16671]
[1777561157391,44.49,76273.91,5.0,0.00624,1e-05,1.15721]
[1777561162425,44.49,76271.61,5.0,0.00623,1e-05,1.1549]
[1777561167461,44.49,76271.19,5.0,0.00623,1e-05,1.15448]
[1777561172498,44.49,76271.56,5.0,0.00622,1e-05,1.15377]
[1777561177532,44.49,76271.28,5.0,0.00622,1e-05,1.15349]
[1777561181560,44.49,76259.95,5.0,0.00615,1e-05,1.14219]
[1777561186596,44.49,76253.59,5.0,0.00612,1e-05,1.13588]
[1777561191630,44.49,76251.44,5.0,0.0061,1e-05,1.13376]
[1777561196665,44.49,76242.16,5.0,0.00605,1e-05,1.12463]
[1777561201703,44.49,76240.89,5.0,0.00604,1e-05,1.12338]
[1777561204724,44.49,76261.16,5.0,0.00616,1e-05,1.14339]
[1777561205732,44.49,76272.72,5.0,0.00623,1e-05,1.15493]
[1777561206738,44.49,76288.2,5.0,0.00632,1e-05,1.17053]
[1777561211781,44.49,76300.88,5.0,0.0064,1e-05,1.18345]
[1777561216808,44.49,76302.28,5.0,0.00641,1e-05,1.18488]
[1777561221843,44.49,76305.28,5.0,0.00643,1e-05,1.18795]
[1777561226878,44.49,76303.1,5.0,0.00641,1e-05,1.18572]
[1777561231918,44.49,76307.23,5.0,0.00643,1e-05,1.18884]
[1777561232924,44.49,76291.3,5.0,0.00634,1e-05,1.17258]
[1777561237962,44.49,76295.2,5.0,0.00636,1e-05,1.17654]
[1777561242996,44.49,76297.92,5.0,0.00638,1e-05,1.17932]
[1777561248032,44.49,76304.17,5.0,0.00642,1e-05,1.18571]
[1777561253065,44.49,76316.37,5.0,0.00649,1e-05,1.19826]
[1777561258101,44.49,76312.74,5.0,0.00647,1e-05,1.19451]
[1777561263135,44.49,76309.66,5.0,0.00645,1e-05,1.19134]
[1777561268172,44.49,76306.19,5.0,0.00643,1e-05,1.18778]
[1777561273232,44.49,76315.56,5.0,0.00649,1e-05,1.19742]
[1777561276232,44.49,76330.46,5.0,0.00658,1e-05,1.2129]
[1777561281266,44.49,76332.68,5.0,0.00659,1e-05,1.21522]
[1777561286301,44.49,76339.35,5.0,0.00664,1e-05,1.22221]
[1777561291335,44.49,76337.02,5.0,0.00662,1e-05,1.21863]
[1777561296372,44.49,76336.43,5.0,0.00661,1e-05,1.21801]
[1777561301406,44.49,76330.36,5.0,0.00657,1e-05,1.21167]
[1777561306445,44.49,76331.2,5.0,0.00658,1e-05,1.21254]
[1777561311479,44.49,76327.72,5.0,0.00656,1e-05,1.20892]
[1777561316515,44.49,76325.11,5.0,0.00654,1e-05,1.2062]
[1777561321549,44.49,76321.79,5.0,0.00652,1e-05,1.20275]
[1777561326585,44.49,76310.16,5.0,0.00645,1e-05,1.19074]
[1777561328804,44.49,76299.08,5.0,0.00638,1e-05,1.1794]
[1777561334640,44.49,76296.39,5.0,0.00636,1e-05,1.17665]
[1777561339678,44.49,76290.75,5.0,0.00633,1e-05,1.17092]
[1777561344712,44.49,76291.99,5.0,0.00633,1e-05,1.17218]
[1777561349746,44.49,76290.62,5.0,0.00633,1e-05,1.17079]
[1777561354783,44.49,76291.19,5.0,0.00632,1e-05,1.17027]
[1777561357804,44.49,76272.73,5.0,0.00621,1e-05,1.15168]
[1777561358810,44.49,76261.39,5.0,0.00614,1e-05,1.14038]
[1777561360824,44.49,76248.17,5.0,0.00607,1e-05,1.12733]
[1777561364852,44.49,76234.13,5.0,0.00598,1e-05,1.1136]
[1777561366866,44.49,76216.21,5.0,0.00588,1e-05,1.09628]
[1777561371902,44.49,76214.1,5.0,0.00587,1e-05,1.09425]
[1777561376938,44.49,76212.95,5.0,0.00586,1e-05,1.09315]
[1777561381972,44.49,76205.95,5.0,0.00582,1e-05,1.08646]
[1777561387007,44.49,76216.52,5.0,0.00588,1e-05,1.09658]
[1777561392042,44.49,76218.51,5.0,0.00589,1e-05,1.09849]
[1777561397078,44.49,76216.25,5.0,0.00588,1e-05,1.09632]
[1777561402116,44.49,76222.64,5.0,0.00592,1e-05,1.10247]
[1777561407152,44.49,76217.37,5.0,0.00589,1e-05,1.09739]
[1777561412186,44.49,76209.91,5.0,0.00584,1e-05,1.0892]
[1777561417224,44.49,76207.81,5.0,0.00583,1e-05,1.0872]
[1777561421252,44.49,76222.4,5.0,0.00591,1e-05,1.10119]
[1777561426288,44.49,76222.05,5.0,0.00591,1e-05,1.10085]
[1777561431325,44.49,76211.57,5.0,0.00585,1e-05,1.09079]
[1777561436378,44.49,76212.12,5.0,0.00585,1e-05,1.09131]
[1777561438378,44.49,76199.84,5.0,0.00578,1e-05,1.07962]
[1777561443407,44.49,76198.04,5.0,0.00577,1e-05,1.07791]
[1777561447435,44.49,76182.45,5.0,0.00569,1e-05,1.06323]
[1777561452477,44.49,76175.8,5.0,0.00565,1e-05,1.05702]
[1777561453481,44.49,76164.74,5.0,0.00559,1e-05,1.04676]
[1777561456501,44.49,76149.18,5.0,0.0055,1e-05,1.03247]
[1777561458510,44.49,76135.11,5.0,0.00543,1e-05,1.01968]
[1777561460530,44.49,76121.02,5.0,0.00535,1e-05,1.00701]
[1777561463548,44.49,76106.85,5.0,0.00528,1e-05,0.9944]
[1777561467576,44.49,76119.64,5.0,0.00535,1e-05,1.00577]
[1777561472615,44.49,76126.86,5.0,0.00538,1e-05,1.01126]
[1777561477646,44.49,76133.52,5.0,0.00541,1e-05,1.01725]
[1777561482685,44.49,76139.1,5.0,0.00544,1e-05,1.0223]
[1777561485707,44.49,76150.32,5.0,0.0055,1e-05,1.0325]
[1777561489809,44.49,76161.63,5.0,0.00557,1e-05,1.04288]
[1777561493877,44.49,76179.31,5.0,0.00566,1e-05,1.05928]
[1777561494858,44.49,76215.97,5.0,0.00587,1e-05,1.09396]
[1777561499915,44.49,76219.54,5.0,0.00589,1e-05,1.09738]
[1777561501933,44.49,76196.92,5.0,0.00576,1e-05,1.07582]
[1777561506977,44.49,76203.19,5.0,0.0058,1e-05,1.08176]
[1777561512015,44.49,76208.37,5.0,0.00583,1e-05,1.08669]
[1777561517047,44.49,76208.97,5.0,0.00583,1e-05,1.08726]
[1777561522082,44.49,76203.57,5.0,0.0058,1e-05,1.08212]
[1777561526114,44.49,76188.22,5.0,0.00571,1e-05,1.06762]
[1777561531149,44.49,76182.16,5.0,0.00567,1e-05,1.06092]
[1777561535176,44.49,76165.89,5.0,0.00558,1e-05,1.0458]
[1777561540218,44.49,76175.51,5.0,0.00564,1e-05,1.05472]
[1777561545246,44.49,76179.47,5.0,0.00566,1e-05,1.0584]
[1777561550284,44.49,76172.94,5.0,0.00562,1e-05,1.05233]
[1777561555318,44.49,76170.73,5.0,0.00561,1e-05,1.05028]
[1777561560359,44.49,76169.94,5.0,0.00561,1e-05,1.04955]
[1777561565392,44.49,76174.54,5.0,0.00563,1e-05,1.05381]
[1777561570428,44.49,76174.0,5.0,0.00563,1e-05,1.05331]
[1777561573449,44.49,76185.12,5.0,0.00569,1e-05,1.06368]
[1777561573684,44.49,76185.12,5.0,0.00569,1e-05,1.06368]
[1777561574456,44.49,76190.83,5.0,0.00572,1e-05,1.06904]
[1777561579491,44.49,76199.88,5.0,0.00577,1e-05,1.07759]
[1777561584529,44.49,76195.2,5.0,0.00575,1e-05,1.07316]
[1777561587551,44.49,76215.01,5.0,0.00586,1e-05,1.09199]
[1777561591371,44.49,76219.6,5.0,0.00588,1e-05,1.09639]
[1777561591579,44.49,76220.53,5.0,0.00588,1e-05,1.09624]
[1777561592727,44.49,76220.24,5.0,0.00588,1e-05,1.09596]
[1777561593594,44.49,76219.44,5.0,0.00588,1e-05,1.09519]
[1777561597622,44.49,76234.76,5.0,0.00597,1e-05,1.10998]
[1777561602656,44.49,76241.02,5.0,0.006,1e-05,1.11607]
[1777561607699,44.49,76233.93,5.0,0.00596,1e-05,1.10917]
[1777561611084,44.49,76230.29,5.0,0.00594,1e-05,1.10565]
[1777561611560,44.49,76230.29,5.0,0.00594,1e-05,1.10565]
[1777561612450,44.49,76228.86,5.0,0.00593,1e-05,1.10426]
[1777561612493,44.49,76229.78,5.0,0.00594,1e-05,1.10515]
[1777561614671,44.49,76229.78,5.0,0.00594,1e-05,1.10515]
[1777561615323,44.49,76225.68,5.0,0.00591,1e-05,1.10119]
[1777561616038,44.49,76229.21,5.0,0.00593,1e-05,1.1046]
[1777561616092,44.49,76230.75,5.0,0.00594,1e-05,1.10609]
[1777561618750,44.49,76230.45,5.0,0.00594,1e-05,1.1058]
[1777561618818,44.49,76231.59,5.0,0.00595,1e-05,1.1069]
[1777561621270,44.49,76229.75,5.0,0.00594,1e-05,1.10512]
[1777561621371,44.49,76229.14,5.0,0.00593,1e-05,1.10453]
[1777561624761,44.49,76229.73,5.0,0.00594,1e-05,1.10511]
[1777561625525,44.49,76229.73,5.0,0.00594,1e-05,1.10511]
[1777561627218,44.49,76230.1,5.0,0.00594,1e-05,1.10546]
[1777561627268,44.49,76224.94,5.0,0.00591,1e-05,1.10048]
[1777561627836,44.49,76224.94,5.0,0.00591,1e-05,1.10048]
[1777561627863,44.49,76226.07,5.0,0.00592,1e-05,1.10157]
[1777561628975,44.49,76226.07,5.0,0.00592,1e-05,1.10157]
[1777561629026,44.49,76222.55,5.0,0.0059,1e-05,1.09818]
[1777561630545,44.49,76222.55,5.0,0.0059,1e-05,1.09818]
[1777561630550,44.49,76219.05,5.0,0.00588,1e-05,1.09482]
[1777561632884,44.49,76270.02,5.0,0.00617,1e-05,1.14464]
[1777561635205,44.49,76266.82,5.0,0.00615,1e-05,1.14146]
[1777561635307,44.49,76260.16,5.0,0.00612,1e-05,1.13486]
[1777561635978,44.49,76260.16,5.0,0.00612,1e-05,1.13486]
[1777561636062,44.49,76262.86,5.0,0.00613,1e-05,1.13753]
[1777561641944,44.49,76266.13,5.0,0.00615,1e-05,1.14077]
[1777561647109,44.49,76270.19,5.0,0.00617,1e-05,1.14481]
[1777561647692,44.49,76270.19,5.0,0.00617,1e-05,1.14481]
[1777561648011,44.49,76263.12,5.0,0.00613,1e-05,1.13779]
[1777561648344,44.49,76263.12,5.0,0.00613,1e-05,1.13779]
[1777561649865,44.49,76260.36,5.0,0.00612,1e-05,1.13506]
[1777561650541,44.49,76260.36,5.0,0.00612,1e-05,1.13506]
[1777561659681,44.49,76266.63,5.0,0.00615,1e-05,1.14019]
[1777561660205,44.49,76273.57,5.0,0.00619,1e-05,1.1471]
[1777561660217,44.49,76276.66,5.0,0.00621,1e-05,1.15018]
[1777561661274,44.49,76276.66,5.0,0.00621,1e-05,1.15018]
[1777561661354,44.49,76274.28,5.0,0.00619,1e-05,1.14781]
[1777561663576,44.49,76274.28,5.0,0.00619,1e-05,1.14781]
[1777561663655,44.49,76271.52,5.0,0.00618,1e-05,1.14505]
[1777561665361,44.49,76271.52,5.0,0.00618,1e-05,1.14505]
[1777561665421,44.49,76269.31,5.0,0.00616,1e-05,1.14285]
[1777561666114,44.49,76269.31,5.0,0.00616,1e-05,1.14285]
[1777561667791,44.49,76275.33,5.0,0.0062,1e-05,1.14885]
[1777561668128,44.49,76288.74,5.0,0.00628,1e-05,1.16231]
[1777561672157,44.49,76302.31,5.0,0.00636,1e-05,1.17607]
[1777561674174,44.49,76316.65,5.0,0.00645,1e-05,1.19075]
[1777561679560,44.49,76315.68,5.0,0.00645,1e-05,1.18975]
[1777561683252,44.49,76330.71,5.0,0.00654,1e-05,1.20529]
[1777561685389,44.49,76318.55,5.0,0.00646,1e-05,1.1927]
[1777561691768,44.49,76327.5,5.0,0.00652,1e-05,1.20195]
[1777561692317,44.49,76332.51,5.0,0.00655,1e-05,1.20716]
[1777561696349,44.49,76317.85,5.0,0.00646,1e-05,1.19198]
[1777561696800,44.49,76317.85,5.0,0.00646,1e-05,1.19198]
[1777561697550,44.49,76300.81,5.0,0.00635,1e-05,1.17454]
[1777561698908,44.49,76300.81,5.0,0.00635,1e-05,1.17454]
[1777561699367,44.49,76288.26,5.0,0.00628,1e-05,1.16183]
[1777561701757,44.49,76284.71,5.0,0.00626,1e-05,1.15826]
[1777561702387,44.49,76286.1,5.0,0.00626,1e-05,1.15965]
[1777561707421,44.49,76287.77,5.0,0.00627,1e-05,1.16134]
[1777561708429,44.49,76287.77,5.0,0.00627,1e-05,1.16134]
[1777561708505,44.49,76285.48,5.0,0.00626,1e-05,1.15903]
[1777561711208,44.49,76285.39,5.0,0.00626,1e-05,1.15894]
[1777561711662,44.49,76285.39,5.0,0.00626,1e-05,1.15894]
[1777561715234,44.49,76287.06,5.0,0.00626,1e-05,1.15953]
[1777561715766,44.49,76287.06,5.0,0.00626,1e-05,1.15953]
[1777561715478,44.49,76281.78,5.0,0.00623,1e-05,1.15422]
[1777561716659,44.49,76281.78,5.0,0.00623,1e-05,1.15422]
[1777561722527,44.49,76278.66,5.0,0.00621,1e-05,1.1511]
[1777561727562,44.49,76278.58,5.0,0.00621,1e-05,1.15102]
[1777561732604,44.49,76277.52,5.0,0.00621,1e-05,1.14996]
[1777561737639,44.49,76278.99,5.0,0.00622,1e-05,1.15143]
[1777561742679,44.49,76280.72,5.0,0.00623,1e-05,1.15316]
[1777561747717,44.49,76282.99,5.0,0.00624,1e-05,1.15544]
[1777561750735,44.49,76294.32,5.0,0.00631,1e-05,1.16686]
[1777561754758,44.49,76306.03,5.0,0.00638,1e-05,1.17875]
[1777561759793,44.49,76316.44,5.0,0.00644,1e-05,1.18942]
[1777561764828,44.49,76318.63,5.0,0.00646,1e-05,1.19167]
[1777561769863,44.49,76319.61,5.0,0.00646,1e-05,1.19268]
[1777561774901,44.49,76316.77,5.0,0.00644,1e-05,1.18864]
[1777561779933,44.49,76314.78,5.0,0.00643,1e-05,1.1866]
[1777561784968,44.49,76316.24,5.0,0.00644,1e-05,1.1881]
[1777561790012,44.49,76318.49,5.0,0.00645,1e-05,1.19041]
[1777561795145,44.49,76325.97,5.0,0.0065,1e-05,1.19813]
[1777561801084,44.49,76333.38,5.0,0.00654,1e-05,1.20581]
[1777561803099,44.49,76351.02,5.0,0.00666,1e-05,1.22427]
[1777561808135,44.49,76346.12,5.0,0.00662,1e-05,1.21912]
[1777561811158,44.49,76332.99,5.0,0.00654,1e-05,1.20541]
[1777561816192,44.49,76325.41,5.0,0.00649,1e-05,1.19755]
[1777561821227,44.49,76345.1,5.0,0.00662,1e-05,1.21805]
[1777561826262,44.49,76342.93,5.0,0.0066,1e-05,1.21578]
[1777561831304,44.49,76343.96,5.0,0.00661,1e-05,1.21573]
[1777561836332,44.49,76339.28,5.0,0.00658,1e-05,1.21083]
[1777561841368,44.49,76338.31,5.0,0.00657,1e-05,1.20982]
[1777561846404,44.49,76333.45,5.0,0.00654,1e-05,1.20476]
[1777561851440,44.49,76327.0,5.0,0.0065,1e-05,1.19808]
[1777561856474,44.49,76321.93,5.0,0.00647,1e-05,1.19284]
[1777561861514,44.49,76325.07,5.0,0.00649,1e-05,1.19608]
[1777561866545,44.49,76324.04,5.0,0.00648,1e-05,1.19502]
[1777561871697,44.49,76319.7,5.0,0.00645,1e-05,1.19054]
[1777561877632,44.49,76312.21,5.0,0.00641,1e-05,1.18286]
[1777561882669,44.49,76313.24,5.0,0.00641,1e-05,1.18391]
[1777561887702,44.49,76321.32,5.0,0.00646,1e-05,1.19221]
[1777561892738,44.49,76320.24,5.0,0.00645,1e-05,1.18999]
[1777561897772,44.49,76322.18,5.0,0.00646,1e-05,1.19198]
[1777561902810,44.49,76324.63,5.0,0.00648,1e-05,1.19451]
[1777561907842,44.49,76326.35,5.0,0.00649,1e-05,1.19628]
[1777561912877,44.49,76327.87,5.0,0.0065,1e-05,1.19786]
[1777561917916,44.49,76305.83,5.0,0.00636,1e-05,1.17524]
[1777561922953,44.49,76302.57,5.0,0.00634,1e-05,1.17192]
[1777561927988,44.49,76307.33,5.0,0.00637,1e-05,1.17676]
[1777561933022,44.49,76304.41,5.0,0.00635,1e-05,1.17379]
[1777561938057,44.49,76304.71,5.0,0.00635,1e-05,1.1741]
[1777561943089,44.49,76301.62,5.0,0.00634,1e-05,1.17096]
[1777561948130,44.49,76297.07,5.0,0.00631,1e-05,1.16635]
[1777561953163,44.49,76295.12,5.0,0.00629,1e-05,1.16328]
[1777561958203,44.49,76290.7,5.0,0.00626,1e-05,1.15882]
[1777561963233,44.49,76295.21,5.0,0.00629,1e-05,1.16337]
[1777561968272,44.49,76298.57,5.0,0.00631,1e-05,1.16677]
[1777561973303,44.49,76305.59,5.0,0.00635,1e-05,1.17389]
[1777561978338,44.49,76306.0,5.0,0.00636,1e-05,1.17431]
[1777561982365,44.49,76290.46,5.0,0.00626,1e-05,1.15858]
[1777561987401,44.49,76278.79,5.0,0.00619,1e-05,1.14689]
[1777561992436,44.49,76289.19,5.0,0.00625,1e-05,1.1573]
[1777561997470,44.49,76286.78,5.0,0.00624,1e-05,1.15488]
[1777562002507,44.49,76287.22,5.0,0.00624,1e-05,1.15532]
[1777562007541,44.49,76286.65,5.0,0.00624,1e-05,1.15475]
[1777562012575,44.49,76290.86,5.0,0.00626,1e-05,1.15789]
[1777562017611,44.49,76308.26,5.0,0.00636,1e-05,1.1755]
[1777562022647,44.49,76311.28,5.0,0.00638,1e-05,1.17858]
[1777562027681,44.49,76319.31,5.0,0.00643,1e-05,1.1868]
[1777562032717,44.49,76323.17,5.0,0.00646,1e-05,1.19077]
[1777562037771,44.49,76327.37,5.0,0.00648,1e-05,1.1951]
[1777562043794,44.49,76330.15,5.0,0.0065,1e-05,1.19798]
[1777562048829,44.49,76340.09,5.0,0.00656,1e-05,1.2083]
[1777562053890,44.49,76338.63,5.0,0.00655,1e-05,1.20678]
[1777562058903,44.49,76336.38,5.0,0.00654,1e-05,1.20444]
[1777562060916,44.49,76347.38,5.0,0.00661,1e-05,1.21591]
[1777562061924,44.49,76362.81,5.0,0.00671,1e-05,1.23217]
[1777562066959,44.49,76376.86,5.0,0.0068,1e-05,1.24712]
[1777562071994,44.49,76385.84,5.0,0.00685,1e-05,1.2556]
[1777562077029,44.49,76384.06,5.0,0.00684,1e-05,1.25368]
[1777562082065,44.49,76370.02,5.0,0.00675,1e-05,1.23867]
[1777562087100,44.49,76372.83,5.0,0.00677,1e-05,1.24166]
[1777562092134,44.49,76372.47,5.0,0.00676,1e-05,1.24128]
[1777562097169,44.49,76378.34,5.0,0.0068,1e-05,1.24755]
[1777562102208,44.49,76387.25,5.0,0.00686,1e-05,1.25711]
[1777562107243,44.49,76382.24,5.0,0.00683,1e-05,1.25173]
[1777562112279,44.49,76374.09,5.0,0.00677,1e-05,1.24301]
[1777562115313,44.49,76362.67,5.0,0.0067,1e-05,1.23087]
[1777562120336,44.49,76364.94,5.0,0.00671,1e-05,1.23328]
[1777562125373,44.49,76371.48,5.0,0.00676,1e-05,1.24023]
[1777562130407,44.49,76379.35,5.0,0.00681,1e-05,1.24863]
[1777562135441,44.49,76380.94,5.0,0.00681,1e-05,1.24918]
[1777562140474,44.49,76381.88,5.0,0.00682,1e-05,1.25019]
[1777562145510,44.49,76375.03,5.0,0.00677,1e-05,1.24286]
[1777562150545,44.49,76363.87,5.0,0.0067,1e-05,1.231]
[1777562155581,44.49,76355.07,5.0,0.00665,1e-05,1.22172]
[1777562160615,44.49,76349.74,5.0,0.00661,1e-05,1.21612]
[1777562163636,44.49,76337.12,5.0,0.00653,1e-05,1.20296]
[1777562168673,44.49,76334.58,5.0,0.00652,1e-05,1.20032]
[1777562171787,44.49,76320.79,5.0,0.00643,1e-05,1.1861]
[1777562177737,44.49,76325.08,5.0,0.00646,1e-05,1.19051]
[1777562182772,44.49,76335.58,5.0,0.00652,1e-05,1.20136]
[1777562187809,44.49,76330.23,5.0,0.00649,1e-05,1.19582]
[1777562192844,44.49,76339.92,5.0,0.00654,1e-05,1.20474]
[1777562197878,44.49,76352.4,5.0,0.00662,1e-05,1.21778]
[1777562202916,44.49,76350.16,5.0,0.00661,1e-05,1.21543]
[1777562207949,44.49,76359.25,5.0,0.00667,1e-05,1.22498]
[1777562212984,44.49,76354.68,5.0,0.00664,1e-05,1.22017]
[1777562218025,44.49,76350.45,5.0,0.00661,1e-05,1.21573]
[1777562223061,44.49,76336.88,5.0,0.00652,1e-05,1.20159]
[1777562228096,44.49,76336.21,5.0,0.00652,1e-05,1.20089]
[1777562233132,44.49,76338.09,5.0,0.00653,1e-05,1.20284]
[1777562238172,44.49,76336.3,5.0,0.00652,1e-05,1.20098]
[1777562243203,44.49,76346.93,5.0,0.00659,1e-05,1.21205]
[1777562247229,44.49,76358.61,5.0,0.00666,1e-05,1.22431]
[1777562252264,44.49,76360.41,5.0,0.00667,1e-05,1.22507]
[1777562257299,44.49,76362.53,5.0,0.00668,1e-05,1.2273]
[1777562262334,44.49,76353.54,5.0,0.00662,1e-05,1.21784]
[1777562267369,44.49,76347.72,5.0,0.00659,1e-05,1.21175]
[1777562272403,44.49,76350.43,5.0,0.0066,1e-05,1.21458]
[1777562277440,44.49,76343.03,5.0,0.00656,1e-05,1.20685]
[1777562282474,44.49,76344.04,5.0,0.00656,1e-05,1.20791]
[1777562287509,44.49,76344.17,5.0,0.00656,1e-05,1.20804]
[1777562292545,44.49,76344.62,5.0,0.00657,1e-05,1.20851]
[1777562297580,44.49,76336.06,5.0,0.00651,1e-05,1.19961]
[1777562302615,44.49,76340.8,5.0,0.00654,1e-05,1.20453]
[1777562307652,44.49,76339.24,5.0,0.00653,1e-05,1.20291]
[1777562312686,44.49,76326.38,5.0,0.00645,1e-05,1.1885]
[1777562317722,44.49,76326.4,5.0,0.00645,1e-05,1.18852]
[1777562322757,44.49,76330.19,5.0,0.00647,1e-05,1.19243]
[1777562327794,44.49,76341.22,5.0,0.00654,1e-05,1.20384]
[1777562332829,44.49,76342.9,5.0,0.00655,1e-05,1.20559]
[1777562334843,44.49,76344.03,5.0,0.00656,1e-05,1.20677]
[1777562337864,44.49,76344.17,5.0,0.00656,1e-05,1.20691]
[1777562342899,44.49,76344.93,5.0,0.00656,1e-05,1.20771]
[1777562347934,44.49,76343.97,5.0,0.00656,1e-05,1.20671]
[1777562352968,44.49,76346.62,5.0,0.00657,1e-05,1.20947]
[1777562358004,44.49,76349.05,5.0,0.00659,1e-05,1.21201]
[1777562363040,44.49,76352.03,5.0,0.00661,1e-05,1.21512]
[1777562368076,44.49,76351.99,5.0,0.00661,1e-05,1.21508]
[1777562373110,44.49,76355.73,5.0,0.00663,1e-05,1.21787]
[1777562378146,44.49,76362.9,5.0,0.00667,1e-05,1.22541]
[1777562383180,44.49,76364.22,5.0,0.00668,1e-05,1.22681]
[1777562388215,44.49,76375.02,5.0,0.00675,1e-05,1.23825]
[1777562392244,44.49,76392.83,5.0,0.00687,1e-05,1.25732]
[1777562397284,44.49,76397.91,5.0,0.0069,1e-05,1.2628]
[1777562402317,44.49,76406.7,5.0,0.00696,1e-05,1.27234]
[1777562407348,44.49,76399.66,5.0,0.00691,1e-05,1.2647]
[1777562412384,44.49,76397.72,5.0,0.0069,1e-05,1.2626]
[1777562417417,44.49,76391.56,5.0,0.00686,1e-05,1.25595]
[1777562422453,44.49,76388.93,5.0,0.00684,1e-05,1.25313]
[1777562427488,44.49,76396.02,5.0,0.00689,1e-05,1.26076]
[1777562432525,44.49,76392.12,5.0,0.00685,1e-05,1.2554]
[1777562437562,44.49,76388.87,5.0,0.00683,1e-05,1.2519]
[1777562442594,44.49,76391.34,5.0,0.00685,1e-05,1.25456]
[1777562447630,44.49,76391.68,5.0,0.00685,1e-05,1.25492]
[1777562452665,44.49,76391.56,5.0,0.00685,1e-05,1.25479]
[1777562457699,44.49,76390.28,5.0,0.00684,1e-05,1.25342]
[1777562462734,44.49,76376.91,5.0,0.00676,1e-05,1.23912]
[1777562467770,44.49,76388.15,5.0,0.00683,1e-05,1.25113]
[1777562472804,44.49,76384.62,5.0,0.00681,1e-05,1.24735]
[1777562477843,44.49,76382.81,5.0,0.00679,1e-05,1.24541]
[1777562482878,44.49,76384.07,5.0,0.0068,1e-05,1.24676]
[1777562486904,44.49,76371.18,5.0,0.00672,1e-05,1.23303]
[1777562491937,44.49,76358.66,5.0,0.00663,1e-05,1.21867]
[1777562496972,44.49,76354.34,5.0,0.00661,1e-05,1.21414]
[1777562502007,44.49,76356.73,5.0,0.00662,1e-05,1.21665]
[1777562507046,44.49,76364.84,5.0,0.00667,1e-05,1.22518]
[1777562512077,44.49,76361.48,5.0,0.00665,1e-05,1.22164]
[1777562517112,44.49,76354.69,5.0,0.00661,1e-05,1.21451]
[1777562522147,44.49,76351.43,5.0,0.00659,1e-05,1.2111]
[1777562527183,44.49,76354.23,5.0,0.0066,1e-05,1.21403]
[1777562532218,44.49,76350.5,5.0,0.00658,1e-05,1.21013]
[1777562537253,44.49,76357.2,5.0,0.00662,1e-05,1.21714]
[1777562540275,44.49,76341.74,5.0,0.00653,1e-05,1.20101]
[1777562545314,44.49,76341.96,5.0,0.00653,1e-05,1.20124]
[1777562550415,44.49,76333.73,5.0,0.00648,1e-05,1.19272]
[1777562556499,44.49,76337.17,5.0,0.00649,1e-05,1.19516]
[1777562562433,44.49,76337.17,5.0,0.00649,1e-05,1.19516]
[1777562567468,44.49,76347.37,5.0,0.00655,1e-05,1.20574]
[1777562572503,44.49,76350.58,5.0,0.00658,1e-05,1.20908]
[1777562577539,44.49,76347.77,5.0,0.00656,1e-05,1.20615]
[1777562582572,44.49,76348.54,5.0,0.00656,1e-05,1.20696]
[1777562587608,44.49,76348.76,5.0,0.00656,1e-05,1.20719]
[1777562592643,44.49,76350.41,5.0,0.00657,1e-05,1.20891]
[1777562597679,44.49,76350.71,5.0,0.00658,1e-05,1.20922]
[1777562602713,44.49,76355.92,5.0,0.00661,1e-05,1.21467]
[1777562607750,44.49,76359.13,5.0,0.00663,1e-05,1.21803]
[1777562612783,44.49,76358.81,5.0,0.00662,1e-05,1.21656]
[1777562617818,44.49,76361.68,5.0,0.00664,1e-05,1.21957]
[1777562622856,44.49,76365.29,5.0,0.00666,1e-05,1.22337]
[1777562627892,44.49,76362.21,5.0,0.00664,1e-05,1.22013]
[1777562632928,44.49,76365.21,5.0,0.00666,1e-05,1.22329]
[1777562637963,44.49,76364.53,5.0,0.00666,1e-05,1.22257]
[1777562642999,44.49,76364.08,5.0,0.00665,1e-05,1.2221]
[1777562648033,44.49,76362.68,5.0,0.00665,1e-05,1.22063]
[1777562653068,44.49,76358.42,5.0,0.00662,1e-05,1.21615]
[1777562658103,44.49,76364.04,5.0,0.00665,1e-05,1.22206]
[1777562663138,44.49,76372.38,5.0,0.00671,1e-05,1.23086]
[1777562668176,44.49,76369.01,5.0,0.00669,1e-05,1.2273]
[1777562673209,44.49,76368.82,5.0,0.00668,1e-05,1.22596]
[1777562678244,44.49,76373.62,5.0,0.00671,1e-05,1.23103]
[1777562683278,44.49,76371.31,5.0,0.0067,1e-05,1.22859]
[1777562688313,44.49,76374.8,5.0,0.00672,1e-05,1.23228]
[1777562693350,44.49,76378.82,5.0,0.00674,1e-05,1.23655]
[1777562698392,44.49,76387.89,5.0,0.0068,1e-05,1.24623]
[1777562703427,44.49,76404.02,5.0,0.00691,1e-05,1.26359]
[1777562708468,44.49,76390.69,5.0,0.00682,1e-05,1.24923]
[1777562710476,44.49,76378.23,5.0,0.00674,1e-05,1.23592]
[1777562715515,44.49,76367.21,5.0,0.00667,1e-05,1.22426]
[1777562720551,44.49,76372.36,5.0,0.0067,1e-05,1.2297]
[1777562725591,44.49,76384.47,5.0,0.00678,1e-05,1.24257]
[1777562726593,44.49,76395.55,5.0,0.00685,1e-05,1.25445]
[1777562730626,44.49,76412.81,5.0,0.00697,1e-05,1.27313]
[1777562735660,44.49,76406.89,5.0,0.00692,1e-05,1.26553]
[1777562740695,44.49,76407.93,5.0,0.00693,1e-05,1.26665]
[1777562745731,44.49,76409.46,5.0,0.00694,1e-05,1.26832]
[1777562750766,44.49,76415.51,5.0,0.00698,1e-05,1.2749]
[1777562755800,44.49,76412.49,5.0,0.00696,1e-05,1.27161]
[1777562760837,44.49,76414.54,5.0,0.00697,1e-05,1.27384]
[1777562765873,44.49,76413.13,5.0,0.00696,1e-05,1.27231]
[1777562770906,44.49,76409.6,5.0,0.00694,1e-05,1.26847]
[1777562774934,44.49,76397.9,5.0,0.00686,1e-05,1.25581]
[1777562779968,44.49,76387.4,5.0,0.00679,1e-05,1.24455]
[1777562785004,44.49,76391.03,5.0,0.00682,1e-05,1.24843]
[1777562790040,44.49,76385.34,5.0,0.00678,1e-05,1.24235]
[1777562795075,44.49,76385.19,5.0,0.00677,1e-05,1.24103]
[1777562799102,44.49,76399.37,5.0,0.00687,1e-05,1.25624]
[1777562804137,44.49,76401.51,5.0,0.00688,1e-05,1.25854]
[1777562809173,44.49,76398.89,5.0,0.00686,1e-05,1.25572]
[1777562814210,44.49,76397.71,5.0,0.00685,1e-05,1.25445]
[1777562819245,44.49,76391.68,5.0,0.00681,1e-05,1.24797]
[1777562824280,44.49,76384.67,5.0,0.00677,1e-05,1.24048]
[1777562829317,44.49,76393.99,5.0,0.00683,1e-05,1.25045]
[1777562834355,44.49,76383.16,5.0,0.00676,1e-05,1.23887]
[1777562839390,44.49,76383.12,5.0,0.00676,1e-05,1.23883]
[1777562844426,44.49,76381.49,5.0,0.00675,1e-05,1.23709]
[1777562849463,44.49,76387.57,5.0,0.00679,1e-05,1.24358]
[1777562854498,44.49,76398.44,5.0,0.00685,1e-05,1.25407]
[1777562859533,44.49,76403.8,5.0,0.00689,1e-05,1.25985]
[1777562864567,44.49,76408.37,5.0,0.00692,1e-05,1.26479]
[1777562869602,44.49,76405.33,5.0,0.0069,1e-05,1.2615]
[1777562874637,44.49,76402.09,5.0,0.00688,1e-05,1.25801]
[1777562879688,44.49,76395.85,5.0,0.00684,1e-05,1.25129]
[1777562885715,44.49,76395.16,5.0,0.00683,1e-05,1.25055]
[1777562890751,44.49,76394.64,5.0,0.00683,1e-05,1.24999]
[1777562895784,44.49,76396.87,5.0,0.00684,1e-05,1.25238]
[1777562900820,44.49,76393.0,5.0,0.00682,1e-05,1.24823]
[1777562905855,44.49,76391.64,5.0,0.00681,1e-05,1.24677]
[1777562910891,44.49,76388.28,5.0,0.00679,1e-05,1.24318]
[1777562915927,44.49,76391.95,5.0,0.0068,1e-05,1.24595]
[1777562920963,44.49,76389.37,5.0,0.00679,1e-05,1.24319]
[1777562925998,44.49,76383.04,5.0,0.00675,1e-05,1.23644]
[1777562931033,44.49,76385.79,5.0,0.00676,1e-05,1.23937]
[1777562936068,44.49,76384.35,5.0,0.00675,1e-05,1.23784]
[1777562941104,44.49,76375.39,5.0,0.0067,1e-05,1.22833]
[1777562946138,44.49,76375.4,5.0,0.0067,1e-05,1.22834]
[1777562951173,44.49,76381.75,5.0,0.00674,1e-05,1.23507]
[1777562955202,44.49,76398.76,5.0,0.00685,1e-05,1.25326]
[1777562960236,44.49,76412.61,5.0,0.00694,1e-05,1.26822]
[1777562965272,44.49,76416.79,5.0,0.00697,1e-05,1.27277]
[1777562970306,44.49,76418.31,5.0,0.00698,1e-05,1.27443]
[1777562975344,44.49,76418.23,5.0,0.00697,1e-05,1.27317]
[1777562980379,44.49,76426.5,5.0,0.00703,1e-05,1.2822]
[1777562985419,44.49,76431.39,5.0,0.00706,1e-05,1.28757]
[1777562990447,44.49,76438.22,5.0,0.00711,1e-05,1.2951]
[1777562995483,44.49,76441.65,5.0,0.00713,1e-05,1.2989]
[1777563000383,44.49,76452.71,5.0,0.0072,1e-05,1.3112]
[1777563003546,44.49,76478.21,5.0,0.00738,1e-05,1.33992]
[1777563008579,44.49,76480.7,5.0,0.0074,1e-05,1.34275]
[1777563013615,44.49,76480.06,5.0,0.00739,1e-05,1.34203]
[1777563018650,44.49,76474.93,5.0,0.00736,1e-05,1.3362]
[1777563023685,44.49,76470.22,5.0,0.00732,1e-05,1.33087]
[1777563028719,44.49,76470.35,5.0,0.00733,1e-05,1.33101]
[1777563033755,44.49,76472.52,5.0,0.00733,1e-05,1.33225]
[1777563038790,44.49,76487.82,5.0,0.00744,1e-05,1.34965]
[1777563043826,44.49,76486.31,5.0,0.00743,1e-05,1.34793]
[1777563048861,44.49,76478.94,5.0,0.00738,1e-05,1.33953]
[1777563053896,44.49,76476.84,5.0,0.00736,1e-05,1.33715]
[1777563058931,44.49,76482.58,5.0,0.0074,1e-05,1.34367]
[1777563063966,44.49,76475.55,5.0,0.00736,1e-05,1.33568]
[1777563069001,44.49,76478.65,5.0,0.00738,1e-05,1.3392]
[1777563074036,44.49,76472.99,5.0,0.00734,1e-05,1.33279]
[1777563077059,44.49,76486.0,5.0,0.00743,1e-05,1.34757]
[1777563082092,44.49,76487.71,5.0,0.00744,1e-05,1.34953]
[1777563086128,44.49,76508.47,5.0,0.00759,1e-05,1.37343]
[1777563091171,44.49,76510.07,5.0,0.00759,1e-05,1.37405]
[1777563095197,44.49,76522.42,5.0,0.00768,1e-05,1.38844]
[1777563100230,44.49,76526.16,5.0,0.00771,1e-05,1.39283]
[1777563105268,44.49,76528.28,5.0,0.00772,1e-05,1.39531]
[1777563108425,44.49,76507.5,5.0,0.00757,1e-05,1.37107]
[1777563114328,44.49,76502.72,5.0,0.00754,1e-05,1.36554]
[1777563117356,44.49,76514.76,5.0,0.00763,1e-05,1.3795]
[1777563119371,44.49,76527.52,5.0,0.00772,1e-05,1.39442]
[1777563123397,44.49,76544.39,5.0,0.00784,1e-05,1.41435]
[1777563128429,44.49,76564.08,5.0,0.00799,1e-05,1.43791]
[1777563131458,44.49,76578.79,5.0,0.0081,1e-05,1.45571]
[1777563132462,44.49,76595.32,5.0,0.00823,1e-05,1.47593]
[1777563137497,44.49,76602.22,5.0,0.00828,1e-05,1.48444]
[1777563139526,44.49,76579.57,5.0,0.00811,1e-05,1.45666]
[1777563140534,44.49,76560.03,5.0,0.00796,1e-05,1.43303]
[1777563142546,44.49,76545.97,5.0,0.00785,1e-05,1.41623]
[1777563144560,44.49,76532.67,5.0,0.00776,1e-05,1.40048]
[1777563149595,44.49,76533.47,5.0,0.00776,1e-05,1.40142]
[1777563152618,44.49,76517.67,5.0,0.00764,1e-05,1.38165]
[1777563157651,44.49,76504.91,5.0,0.00755,1e-05,1.36684]
[1777563159665,44.49,76493.01,5.0,0.00746,1e-05,1.35314]
[1777563161539,44.49,76481.28,5.0,0.00738,1e-05,1.33975]
[1777563163698,44.49,76467.26,5.0,0.00728,1e-05,1.3239]
[1777563167722,44.49,76455.34,5.0,0.0072,1e-05,1.31053]
[1777563172756,44.49,76453.44,5.0,0.00719,1e-05,1.30841]
[1777563177791,44.49,76453.23,5.0,0.00719,1e-05,1.30818]
[1777563182831,44.49,76447.54,5.0,0.00715,1e-05,1.30185]
[1777563187865,44.49,76454.81,5.0,0.0072,1e-05,1.30994]
[1777563190887,44.49,76466.89,5.0,0.00728,1e-05,1.32348]
[1777563193908,44.49,76482.09,5.0,0.00739,1e-05,1.34068]
[1777563196929,44.49,76495.81,5.0,0.00748,1e-05,1.35635]
[1777563199951,44.49,76474.54,5.0,0.00734,1e-05,1.33211]
[1777563204986,44.49,76472.92,5.0,0.00732,1e-05,1.33028]
[1777563208074,44.49,76471.54,5.0,0.00731,1e-05,1.32872]
[1777563208570,44.49,76471.54,5.0,0.00731,1e-05,1.32872]
[1777563210031,44.49,76457.6,5.0,0.00722,1e-05,1.31306]
[1777563213041,44.49,76449.49,5.0,0.00716,1e-05,1.30282]
[1777563218077,44.49,76447.84,5.0,0.00715,1e-05,1.30099]
[1777563221099,44.49,76436.6,5.0,0.00707,1e-05,1.28857]
[1777563225127,44.49,76418.82,5.0,0.00695,1e-05,1.26911]
[1777563230162,44.49,76427.06,5.0,0.007,1e-05,1.2781]
[1777563235199,44.49,76428.64,5.0,0.00702,1e-05,1.27983]
[1777563240234,44.49,76430.72,5.0,0.00703,1e-05,1.28211]
[1777563245269,44.49,76436.8,5.0,0.00707,1e-05,1.28879]
[1777563250304,44.49,76438.05,5.0,0.00708,1e-05,1.29016]
[1777563255340,44.49,76441.5,5.0,0.0071,1e-05,1.29397]
[1777563260375,44.49,76441.85,5.0,0.0071,1e-05,1.29436]
[1777563265410,44.49,76445.04,5.0,0.00713,1e-05,1.29789]
[1777563268545,44.49,76445.09,5.0,0.00713,1e-05,1.29794]
[1777563268647,44.49,76431.69,5.0,0.00704,1e-05,1.28317]
[1777563270445,44.49,76419.42,5.0,0.00695,1e-05,1.26977]
[1777563273468,44.49,76411.02,5.0,0.00689,1e-05,1.25949]
[1777563278515,44.49,76405.0,5.0,0.00685,1e-05,1.253]
[1777563281536,44.49,76390.06,5.0,0.00676,1e-05,1.23701]
[1777563286572,44.49,76383.95,5.0,0.00672,1e-05,1.23052]
[1777563288585,44.49,76371.29,5.0,0.00663,1e-05,1.21716]
[1777563292637,44.49,76383.53,5.0,0.00671,1e-05,1.23007]
[1777563297650,44.49,76389.03,5.0,0.00675,1e-05,1.23591]
[1777563302690,44.49,76377.92,5.0,0.00668,1e-05,1.22414]
[1777563307724,44.49,76379.26,5.0,0.00669,1e-05,1.22556]
[1777563312759,44.49,76380.3,5.0,0.00669,1e-05,1.22666]
[1777563317803,44.49,76375.65,5.0,0.00666,1e-05,1.22175]
[1777563322830,44.49,76367.57,5.0,0.00661,1e-05,1.21326]
[1777563326860,44.49,76353.28,5.0,0.00652,1e-05,1.19836]
[1777563332744,44.49,76355.59,5.0,0.00653,1e-05,1.19963]
[1777563337935,44.49,76352.28,5.0,0.00651,1e-05,1.1962]
[1777563342970,44.49,76349.46,5.0,0.00649,1e-05,1.19329]
[1777563348004,44.49,76350.54,5.0,0.0065,1e-05,1.1944]
[1777563353042,44.49,76350.67,5.0,0.0065,1e-05,1.19454]
[1777563358156,44.49,76348.59,5.0,0.00649,1e-05,1.19239]
[1777563364121,44.49,76347.86,5.0,0.00648,1e-05,1.19163]
[1777563369156,44.49,76347.42,5.0,0.00648,1e-05,1.19118]
[1777563374193,44.49,76351.66,5.0,0.0065,1e-05,1.19556]
[1777563379227,44.49,76346.7,5.0,0.00647,1e-05,1.19044]
[1777563384263,44.49,76340.81,5.0,0.00644,1e-05,1.18437]
[1777563386277,44.49,76329.86,5.0,0.00637,1e-05,1.17317]
[1777563391313,44.49,76323.36,5.0,0.00632,1e-05,1.16546]
[1777563396347,44.49,76323.95,5.0,0.00633,1e-05,1.16606]
[1777563401382,44.49,76330.49,5.0,0.00637,1e-05,1.1727]
[1777563406420,44.49,76347.54,5.0,0.00647,1e-05,1.19018]
[1777563409570,44.49,76361.37,5.0,0.00656,1e-05,1.20452]
[1777563415482,44.49,76370.68,5.0,0.00662,1e-05,1.21425]
[1777563420520,44.49,76372.12,5.0,0.00663,1e-05,1.21576]
[1777563425554,44.49,76371.99,5.0,0.00663,1e-05,1.21562]
[1777563430586,44.49,76371.93,5.0,0.00663,1e-05,1.21556]
[1777563435622,44.49,76369.72,5.0,0.00661,1e-05,1.21324]
[1777563440658,44.49,76369.42,5.0,0.00661,1e-05,1.21293]
[1777563445692,44.49,76372.46,5.0,0.00663,1e-05,1.21611]
[1777563450727,44.49,76360.02,5.0,0.00655,1e-05,1.20311]
[1777563455762,44.49,76354.94,5.0,0.00651,1e-05,1.19671]
[1777563460797,44.49,76353.89,5.0,0.00651,1e-05,1.19562]
[1777563465831,44.49,76355.84,5.0,0.00652,1e-05,1.19764]
[1777563470868,44.49,76356.46,5.0,0.00652,1e-05,1.19828]
[1777563475920,44.49,76355.75,5.0,0.00652,1e-05,1.19755]
[1777563480937,44.49,76353.62,5.0,0.0065,1e-05,1.19534]
[1777563485974,44.49,76349.13,5.0,0.00648,1e-05,1.1907]
[1777563491007,44.49,76350.14,5.0,0.00648,1e-05,1.19174]
[1777563496042,44.49,76349.44,5.0,0.00648,1e-05,1.19102]
[1777563501085,44.49,76355.05,5.0,0.00651,1e-05,1.19682]
[1777563507122,44.49,76359.52,5.0,0.00654,1e-05,1.20146]
[1777563509133,44.49,76374.08,5.0,0.00663,1e-05,1.21668]
[1777563514169,44.49,76383.14,5.0,0.00669,1e-05,1.22508]
[1777563519204,44.49,76394.54,5.0,0.00676,1e-05,1.23717]
[1777563523231,44.49,76409.91,5.0,0.00686,1e-05,1.25363]
[1777563528266,44.49,76415.76,5.0,0.0069,1e-05,1.25994]
[1777563534309,44.49,76419.18,5.0,0.00692,1e-05,1.26365]
[1777563539344,44.49,76427.56,5.0,0.00698,1e-05,1.27276]
[1777563544380,44.49,76415.76,5.0,0.0069,1e-05,1.25994]
[1777563549415,44.49,76419.41,5.0,0.00692,1e-05,1.2639]
[1777563554453,44.49,76419.39,5.0,0.00692,1e-05,1.26387]
[1777563559486,44.49,76416.76,5.0,0.00691,1e-05,1.26103]
[1777563564523,44.49,76414.41,5.0,0.00689,1e-05,1.25849]
[1777563569556,44.49,76414.86,5.0,0.00689,1e-05,1.25897]
[1777563574592,44.49,76412.72,5.0,0.00687,1e-05,1.2555]
[1777563579626,44.49,76411.94,5.0,0.00687,1e-05,1.25466]
[1777563584661,44.49,76417.09,5.0,0.0069,1e-05,1.26022]
[1777563589701,44.49,76411.7,5.0,0.00687,1e-05,1.2544]
[1777563594736,44.49,76408.48,5.0,0.00684,1e-05,1.25093]
[1777563599771,44.49,76416.66,5.0,0.0069,1e-05,1.25975]
[1777563604806,44.49,76422.83,5.0,0.00694,1e-05,1.26644]
[1777563606820,44.49,76405.3,5.0,0.00682,1e-05,1.24752]
[1777563611854,44.49,76405.56,5.0,0.00683,1e-05,1.2478]
[1777563616890,44.49,76407.9,5.0,0.00684,1e-05,1.25031]
[1777563622931,44.49,76407.6,5.0,0.00684,1e-05,1.24999]
[1777563627967,44.49,76404.93,5.0,0.00682,1e-05,1.24712]
[1777563633004,44.49,76399.01,5.0,0.00678,1e-05,1.23963]
[1777563638039,44.49,76391.5,5.0,0.00673,1e-05,1.23164]
[1777563643072,44.49,76387.08,5.0,0.0067,1e-05,1.22695]
[1777563648115,44.49,76385.68,5.0,0.00669,1e-05,1.22547]
[1777563653142,44.49,76385.72,5.0,0.00669,1e-05,1.22552]
[1777563658181,44.49,76377.17,5.0,0.00664,1e-05,1.21651]
[1777563663214,44.49,76384.02,5.0,0.00668,1e-05,1.22372]
[1777563668250,44.49,76380.98,5.0,0.00666,1e-05,1.22051]
[1777563673284,44.49,76387.18,5.0,0.0067,1e-05,1.22706]
[1777563678321,44.49,76381.82,5.0,0.00667,1e-05,1.2214]
[1777563683355,44.49,76377.0,5.0,0.00663,1e-05,1.21633]
[1777563688390,44.49,76391.18,5.0,0.00673,1e-05,1.2313]
[1777563693425,44.49,76402.26,5.0,0.00679,1e-05,1.24195]
[1777563698460,44.49,76398.4,5.0,0.00677,1e-05,1.23783]
[1777563703495,44.49,76400.58,5.0,0.00678,1e-05,1.24015]
[1777563708531,44.49,76400.13,5.0,0.00678,1e-05,1.23967]
[1777563713565,44.49,76401.0,5.0,0.00678,1e-05,1.2406]
[1777563718600,44.49,76400.03,5.0,0.00678,1e-05,1.23956]
[1777563723635,44.49,76403.13,5.0,0.0068,1e-05,1.24288]
[1777563728670,44.49,76403.23,5.0,0.0068,1e-05,1.24298]
[1777563733705,44.49,76403.79,5.0,0.0068,1e-05,1.24358]
[1777563737733,44.49,76386.99,5.0,0.00669,1e-05,1.22571]
[1777563742767,44.49,76381.75,5.0,0.00666,1e-05,1.22018]
[1777563747804,44.49,76369.06,5.0,0.00658,1e-05,1.20688]
[1777563752839,44.49,76364.95,5.0,0.00655,1e-05,1.20146]
[1777563753845,44.49,76349.8,5.0,0.00645,1e-05,1.18579]
[1777563758884,44.49,76346.02,5.0,0.00643,1e-05,1.18191]
[1777563763918,44.49,76347.96,5.0,0.00644,1e-05,1.1839]
[1777563768970,44.49,76352.02,5.0,0.00646,1e-05,1.18808]
[1777563773993,44.49,76353.21,5.0,0.00647,1e-05,1.18931]
[1777563779029,44.49,76353.52,5.0,0.00647,1e-05,1.18963]
[1777563785072,44.49,76353.55,5.0,0.00647,1e-05,1.18966]
[1777563790106,44.49,76355.74,5.0,0.00649,1e-05,1.19192]
[1777563795143,44.49,76358.92,5.0,0.00651,1e-05,1.19521]
[1777563800175,44.49,76356.06,5.0,0.00649,1e-05,1.19225]
[1777563805211,44.49,76361.92,5.0,0.00653,1e-05,1.19832]
[1777563810246,44.49,76362.26,5.0,0.00653,1e-05,1.19867]
[1777563814274,44.49,76351.19,5.0,0.00645,1e-05,1.1861]
[1777563819310,44.49,76356.34,5.0,0.00649,1e-05,1.19141]
[1777563824344,44.49,76360.38,5.0,0.00651,1e-05,1.19559]
[1777563829379,44.49,76355.11,5.0,0.00648,1e-05,1.19014]
[1777563834414,44.49,76357.53,5.0,0.00649,1e-05,1.19264]
[1777563839454,44.49,76357.44,5.0,0.00649,1e-05,1.19255]
[1777563841463,44.49,76346.21,5.0,0.00642,1e-05,1.18099]
[1777563846499,44.49,76340.51,5.0,0.00639,1e-05,1.17516]
[1777563851533,44.49,76332.24,5.0,0.00634,1e-05,1.16674]
[1777563856568,44.49,76324.79,5.0,0.00629,1e-05,1.15919]
[1777563861607,44.49,76332.92,5.0,0.00634,1e-05,1.16743]
[1777563866638,44.49,76331.88,5.0,0.00633,1e-05,1.16637]
[1777563871675,44.49,76336.71,5.0,0.00636,1e-05,1.17017]
[1777563873687,44.49,76356.31,5.0,0.00648,1e-05,1.19026]
[1777563876710,44.49,76379.08,5.0,0.00662,1e-05,1.21396]
[1777563879733,44.49,76397.37,5.0,0.00674,1e-05,1.23327]
[1777563883761,44.49,76409.37,5.0,0.00682,1e-05,1.24608]
[1777563888796,44.49,76419.57,5.0,0.00689,1e-05,1.25706]
[1777563893831,44.49,76422.01,5.0,0.0069,1e-05,1.25969]
[1777563895845,44.49,76439.57,5.0,0.00702,1e-05,1.27881]
[1777563899875,44.49,76424.09,5.0,0.00692,1e-05,1.26194]
[1777563904908,44.49,76414.19,5.0,0.00685,1e-05,1.25126]
[1777563909942,44.49,76414.6,5.0,0.00685,1e-05,1.2517]
[1777563914978,44.49,76407.55,5.0,0.00681,1e-05,1.24413]
[1777563920017,44.49,76402.43,5.0,0.00677,1e-05,1.23866]
[1777563925051,44.49,76393.76,5.0,0.00672,1e-05,1.22944]
[1777563929080,44.49,76375.28,5.0,0.0066,1e-05,1.20998]
[1777563931093,44.49,76367.25,5.0,0.00654,1e-05,1.20047]
[1777563936128,44.49,76359.36,5.0,0.00649,1e-05,1.19229]
[1777563941164,44.49,76362.23,5.0,0.00651,1e-05,1.19526]
[1777563946202,44.49,76352.25,5.0,0.00645,1e-05,1.18496]
[1777563951237,44.49,76356.17,5.0,0.00647,1e-05,1.18899]
[1777563956272,44.49,76361.52,5.0,0.00651,1e-05,1.19452]
[1777563961308,44.49,76366.18,5.0,0.00654,1e-05,1.19936]
[1777563966342,44.49,76363.41,5.0,0.00652,1e-05,1.19648]
[1777563971377,44.49,76360.39,5.0,0.0065,1e-05,1.19335]
[1777563976412,44.49,76354.86,5.0,0.00646,1e-05,1.18764]
[1777563981448,44.49,76343.77,5.0,0.0064,1e-05,1.17626]
[1777563986482,44.49,76342.59,5.0,0.00639,1e-05,1.17506]
[1777563991517,44.49,76343.13,5.0,0.00639,1e-05,1.1745]
[1777563996555,44.49,76336.2,5.0,0.00634,1e-05,1.16744]
[1777564001587,44.49,76336.76,5.0,0.00635,1e-05,1.16801]
[1777564006622,44.49,76319.21,5.0,0.00624,1e-05,1.15028]
[1777564011658,44.49,76319.47,5.0,0.00624,1e-05,1.15054]
[1777564015686,44.49,76306.5,5.0,0.00616,1e-05,1.13759]
[1777564020721,44.49,76304.16,5.0,0.00615,1e-05,1.13526]
[1777564024753,44.49,76292.75,5.0,0.00608,1e-05,1.12398]
[1777564029785,44.49,76307.2,5.0,0.00617,1e-05,1.13828]
[1777564034821,44.49,76298.05,5.0,0.00611,1e-05,1.12921]
[1777564036833,44.49,76284.36,5.0,0.00603,1e-05,1.11575]
[1777564041868,44.49,76288.48,5.0,0.00606,1e-05,1.11978]
[1777564046903,44.49,76295.79,5.0,0.0061,1e-05,1.12698]
[1777564051939,44.49,76290.68,5.0,0.00606,1e-05,1.12087]
[1777564056974,44.49,76310.15,5.0,0.00618,1e-05,1.14013]
[1777564062010,44.49,76311.97,5.0,0.00619,1e-05,1.14195]
[1777564067043,44.49,76311.7,5.0,0.00619,1e-05,1.14168]
[1777564072080,44.49,76313.97,5.0,0.0062,1e-05,1.14394]
[1777564077114,44.49,76315.67,5.0,0.00621,1e-05,1.14564]
[1777564082149,44.49,76307.69,5.0,0.00616,1e-05,1.13768]
[1777564087184,44.49,76316.85,5.0,0.00622,1e-05,1.14682]
[1777564092219,44.49,76318.09,5.0,0.00623,1e-05,1.14806]
[1777564097254,44.49,76321.65,5.0,0.00625,1e-05,1.15164]
[1777564102289,44.49,76327.81,5.0,0.00629,1e-05,1.15784]
[1777564107325,44.49,76331.57,5.0,0.00631,1e-05,1.16164]
[1777564112367,44.49,76329.19,5.0,0.00629,1e-05,1.15813]
[1777564117400,44.49,76328.76,5.0,0.00629,1e-05,1.1577]
[1777564122435,44.49,76334.14,5.0,0.00632,1e-05,1.16314]
[1777564127470,44.49,76346.38,5.0,0.00639,1e-05,1.17559]
[1777564132505,44.49,76351.04,5.0,0.00642,1e-05,1.18036]
[1777564135528,44.49,76369.29,5.0,0.00654,1e-05,1.1992]
[1777564140563,44.49,76373.32,5.0,0.00656,1e-05,1.20339]
[1777564145596,44.49,76373.07,5.0,0.00656,1e-05,1.20313]
[1777564150633,44.49,76367.35,5.0,0.00653,1e-05,1.19719]
[1777564155666,44.49,76363.62,5.0,0.0065,1e-05,1.19332]
[1777564160701,44.49,76360.31,5.0,0.00648,1e-05,1.1899]
[1777564166615,44.49,76361.55,5.0,0.00649,1e-05,1.19118]
[1777564169896,44.49,76373.0,5.0,0.00656,1e-05,1.20306]
[1777564176686,44.49,76377.25,5.0,0.00658,1e-05,1.20636]
[1777564181848,44.49,76380.48,5.0,0.0066,1e-05,1.20974]
[1777564187890,44.49,76385.2,5.0,0.00663,1e-05,1.21468]
[1777564192925,44.49,76395.52,5.0,0.0067,1e-05,1.22556]
[1777564197968,44.49,76398.52,5.0,0.00672,1e-05,1.22874]
[1777564202996,44.49,76393.41,5.0,0.00669,1e-05,1.22333]
[1777564208035,44.49,76381.21,5.0,0.00661,1e-05,1.2105]
[1777564213066,44.49,76381.76,5.0,0.00661,1e-05,1.21108]
[1777564218103,44.49,76388.46,5.0,0.00665,1e-05,1.21811]
[1777564223137,44.49,76394.97,5.0,0.0067,1e-05,1.22498]
[1777564227167,44.49,76383.22,5.0,0.00662,1e-05,1.21261]
[1777564232201,44.49,76387.89,5.0,0.00664,1e-05,1.21637]
[1777564235224,44.49,76375.74,5.0,0.00657,1e-05,1.20365]
[1777564240257,44.49,76377.46,5.0,0.00658,1e-05,1.20544]
[1777564245291,44.49,76384.41,5.0,0.00662,1e-05,1.21272]
[1777564250326,44.49,76389.32,5.0,0.00665,1e-05,1.21787]
[1777564255360,44.49,76388.39,5.0,0.00665,1e-05,1.2169]
[1777564260396,44.49,76395.37,5.0,0.00669,1e-05,1.22426]
[1777564265431,44.49,76393.16,5.0,0.00668,1e-05,1.22192]
[1777564270466,44.49,76394.41,5.0,0.00669,1e-05,1.22324]
[1777564275508,44.49,76408.81,5.0,0.00678,1e-05,1.23853]
[1777564280544,44.49,76407.22,5.0,0.00677,1e-05,1.23684]
[1777564285577,44.49,76405.81,5.0,0.00676,1e-05,1.23533]
[1777564286596,44.49,76420.02,5.0,0.00685,1e-05,1.25054]
[1777564288599,44.49,76436.12,5.0,0.00696,1e-05,1.26796]
[1777564293635,44.49,76429.77,5.0,0.00691,1e-05,1.2599]
[1777564298683,44.49,76423.8,5.0,0.00687,1e-05,1.25345]
[1777564303704,44.49,76422.44,5.0,0.00686,1e-05,1.25198]
[1777564308739,44.49,76416.16,5.0,0.00682,1e-05,1.24524]
[1777564313774,44.49,76420.68,5.0,0.00685,1e-05,1.25009]
[1777564318813,44.49,76418.13,5.0,0.00683,1e-05,1.24735]
[1777564323844,44.49,76422.41,5.0,0.00686,1e-05,1.25195]
[1777564328879,44.49,76423.74,5.0,0.00687,1e-05,1.25338]
[1777564333916,44.49,76422.36,5.0,0.00686,1e-05,1.2519]
[1777564338950,44.49,76422.91,5.0,0.00686,1e-05,1.25249]
[1777564343985,44.49,76423.08,5.0,0.00687,1e-05,1.25267]
[1777564344992,44.49,76408.48,5.0,0.00677,1e-05,1.23702]
[1777564350029,44.49,76410.72,5.0,0.00678,1e-05,1.23941]
[1777564355063,44.49,76415.09,5.0,0.00681,1e-05,1.24293]
[1777564360098,44.49,76412.95,5.0,0.00679,1e-05,1.24064]
[1777564365132,44.49,76412.78,5.0,0.00679,1e-05,1.24046]
[1777564370167,44.49,76414.82,5.0,0.00681,1e-05,1.24264]
[1777564374196,44.49,76427.7,5.0,0.00689,1e-05,1.25649]
[1777564379229,44.49,76430.01,5.0,0.00691,1e-05,1.25899]
[1777564384264,44.49,76426.56,5.0,0.00688,1e-05,1.25526]
[1777564389299,44.49,76427.86,5.0,0.00689,1e-05,1.25666]
[1777564394335,44.49,76428.43,5.0,0.00689,1e-05,1.25728]
[1777564399369,44.49,76427.26,5.0,0.00689,1e-05,1.25601]
[1777564404405,44.49,76426.24,5.0,0.00688,1e-05,1.25491]
[1777564408433,44.49,76413.25,5.0,0.0068,1e-05,1.24096]
[1777564413469,44.49,76414.76,5.0,0.0068,1e-05,1.24142]
[1777564418503,44.49,76406.38,5.0,0.00674,1e-05,1.23248]
[1777564423541,44.49,76411.19,5.0,0.00678,1e-05,1.2376]
[1777564428576,44.49,76414.68,5.0,0.0068,1e-05,1.24133]
[1777564433611,44.49,76417.62,5.0,0.00682,1e-05,1.24448]
[1777564438646,44.49,76422.36,5.0,0.00685,1e-05,1.24957]
[1777564443681,44.49,76420.39,5.0,0.00684,1e-05,1.24745]
[1777564448728,44.49,76425.19,5.0,0.00687,1e-05,1.25261]
[1777564453763,44.49,76424.45,5.0,0.00686,1e-05,1.25182]
[1777564456787,44.49,76440.59,5.0,0.00697,1e-05,1.2693]
[1777564461818,44.49,76441.09,5.0,0.00697,1e-05,1.26984]
[1777564466855,44.49,76451.37,5.0,0.00704,1e-05,1.28109]
[1777564471889,44.49,76447.65,5.0,0.00701,1e-05,1.27583]
[1777564476924,44.49,76442.24,5.0,0.00697,1e-05,1.26992]
[1777564481959,44.49,76441.77,5.0,0.00697,1e-05,1.26941]
[1777564486994,44.49,76439.33,5.0,0.00695,1e-05,1.26675]
[1777564492028,44.49,76438.23,5.0,0.00695,1e-05,1.26555]
[1777564497063,44.49,76436.91,5.0,0.00694,1e-05,1.26412]
[1777564502100,44.49,76435.98,5.0,0.00693,1e-05,1.26311]
[1777564507139,44.49,76440.99,5.0,0.00697,1e-05,1.26856]
[1777564512170,44.49,76444.86,5.0,0.00699,1e-05,1.27278]
[1777564517206,44.49,76445.72,5.0,0.007,1e-05,1.27372]
[1777564522252,44.49,76453.78,5.0,0.00705,1e-05,1.28255]
[1777564526269,44.49,76465.23,5.0,0.00713,1e-05,1.29518]
[1777564531304,44.49,76474.87,5.0,0.00719,1e-05,1.30469]
[1777564536338,44.49,76477.0,5.0,0.0072,1e-05,1.30707]
[1777564541375,44.49,76470.95,5.0,0.00716,1e-05,1.30033]
[1777564546411,44.49,76479.1,5.0,0.00722,1e-05,1.30942]
[1777564551448,44.49,76464.61,5.0,0.00712,1e-05,1.2933]
[1777564556486,44.49,76460.98,5.0,0.00709,1e-05,1.28929]
[1777564561518,44.49,76459.02,5.0,0.00708,1e-05,1.28713]
[1777564566554,44.49,76465.31,5.0,0.00712,1e-05,1.29407]
[1777564571588,44.49,76475.34,5.0,0.00719,1e-05,1.30522]
[1777564576623,44.49,76476.23,5.0,0.0072,1e-05,1.30621]
[1777564581658,44.49,76475.14,5.0,0.00719,1e-05,1.30499]
[1777564586693,44.49,76474.79,5.0,0.00719,1e-05,1.3046]
[1777564591728,44.49,76476.84,5.0,0.0072,1e-05,1.30569]
[1777564592735,44.49,76464.83,5.0,0.00711,1e-05,1.29235]
[1777564597770,44.49,76461.14,5.0,0.00709,1e-05,1.28827]
[1777564602805,44.49,76452.49,5.0,0.00703,1e-05,1.27876]
[1777564607840,44.49,76459.03,5.0,0.00707,1e-05,1.28595]
[1777564612875,44.49,76473.69,5.0,0.00717,1e-05,1.30218]
[1777564615902,44.49,76485.17,5.0,0.00725,1e-05,1.31501]
[1777564620931,44.49,76476.86,5.0,0.0072,1e-05,1.30571]
[1777564625968,44.49,76479.78,5.0,0.00722,1e-05,1.30897]
[1777564631012,44.49,76471.49,5.0,0.00716,1e-05,1.29973]
[1777564636041,44.49,76472.69,5.0,0.00717,1e-05,1.30107]
[1777564641076,44.49,76468.3,5.0,0.00714,1e-05,1.29619]
[1777564646111,44.49,76465.82,5.0,0.00712,1e-05,1.29344]
[1777564651151,44.49,76461.2,5.0,0.00708,1e-05,1.28715]
[1777564656185,44.49,76459.51,5.0,0.00707,1e-05,1.28529]
[1777564661223,44.49,76453.61,5.0,0.00703,1e-05,1.2788]
[1777564666256,44.49,76447.02,5.0,0.00699,1e-05,1.27159]
[1777564671293,44.49,76442.65,5.0,0.00696,1e-05,1.26683]
[1777564676328,44.49,76440.15,5.0,0.00694,1e-05,1.26411]
[1777564681364,44.49,76439.01,5.0,0.00693,1e-05,1.26287]
[1777564686399,44.49,76443.03,5.0,0.00696,1e-05,1.26724]
[1777564691434,44.49,76446.07,5.0,0.00698,1e-05,1.27056]
[1777564696470,44.49,76446.73,5.0,0.00699,1e-05,1.27128]
[1777564701505,44.49,76447.3,5.0,0.00699,1e-05,1.2719]
[1777564706542,44.49,76450.41,5.0,0.00701,1e-05,1.2753]
[1777564711577,44.49,76448.22,5.0,0.00699,1e-05,1.27172]
[1777564716612,44.49,76443.71,5.0,0.00696,1e-05,1.26681]
[1777564721648,44.49,76438.84,5.0,0.00693,1e-05,1.26152]
[1777564726684,44.49,76436.8,5.0,0.00691,1e-05,1.25931]
[1777564731718,44.49,76435.67,5.0,0.00691,1e-05,1.25808]
[1777564736753,44.49,76436.04,5.0,0.00691,1e-05,1.25848]
[1777564741788,44.49,76433.58,5.0,0.00689,1e-05,1.25582]
[1777564746825,44.49,76439.02,5.0,0.00693,1e-05,1.26171]
[1777564751861,44.49,76443.84,5.0,0.00696,1e-05,1.26695]
[1777564756896,44.49,76445.06,5.0,0.00697,1e-05,1.26828]
[1777564761932,44.49,76443.41,5.0,0.00696,1e-05,1.26648]
[1777564766966,44.49,76441.93,5.0,0.00695,1e-05,1.26487]
[1777564772001,44.49,76443.9,5.0,0.00695,1e-05,1.26584]
[1777564777036,44.49,76442.82,5.0,0.00695,1e-05,1.26466]
[1777564782072,44.49,76441.1,5.0,0.00694,1e-05,1.26279]
[1777564787106,44.49,76437.92,5.0,0.00691,1e-05,1.25935]
[1777564792141,44.49,76434.01,5.0,0.00689,1e-05,1.25512]
[1777564793148,44.49,76416.69,5.0,0.00677,1e-05,1.23653]
[1777564798190,44.49,76413.84,5.0,0.00676,1e-05,1.23349]
[1777564803221,44.49,76419.55,5.0,0.00679,1e-05,1.23958]
[1777564808261,44.49,76419.54,5.0,0.00679,1e-05,1.23957]
[1777564813293,44.49,76410.36,5.0,0.00673,1e-05,1.22979]
[1777564818331,44.49,76410.36,5.0,0.00673,1e-05,1.22979]
[1777564823366,44.49,76416.97,5.0,0.00678,1e-05,1.23682]
[1777564826387,44.49,76402.21,5.0,0.00668,1e-05,1.22116]
[1777564831423,44.49,76403.39,5.0,0.00668,1e-05,1.22126]
[1777564836457,44.49,76417.16,5.0,0.00677,1e-05,1.23587]
[1777564841492,44.49,76419.12,5.0,0.00678,1e-05,1.23796]
[1777564846528,44.49,76417.12,5.0,0.00677,1e-05,1.23583]
[1777564851561,44.49,76413.92,5.0,0.00675,1e-05,1.23242]
[1777564856597,44.49,76414.03,5.0,0.00675,1e-05,1.23254]
[1777564861642,44.49,76400.82,5.0,0.00667,1e-05,1.21855]
[1777564866667,44.49,76400.21,5.0,0.00666,1e-05,1.2179]
[1777564871703,44.49,76396.39,5.0,0.00664,1e-05,1.21388]
[1777564876738,44.49,76388.8,5.0,0.00659,1e-05,1.20593]
[1777564878757,44.49,76376.88,5.0,0.00651,1e-05,1.19353]
[1777564879815,44.49,76349.26,5.0,0.00634,1e-05,1.16519]
[1777564885810,44.49,76337.77,5.0,0.00627,1e-05,1.15357]
[1777564888830,44.49,76324.82,5.0,0.00619,1e-05,1.14059]
[1777564893866,44.49,76329.89,5.0,0.00622,1e-05,1.14456]
[1777564898903,44.49,76333.26,5.0,0.00624,1e-05,1.14794]
[1777564903936,44.49,76332.04,5.0,0.00623,1e-05,1.14671]
[1777564908971,44.49,76334.3,5.0,0.00624,1e-05,1.14898]
[1777564914007,44.49,76338.68,5.0,0.00627,1e-05,1.15339]
[1777564919042,44.49,76340.7,5.0,0.00628,1e-05,1.15542]
[1777564924078,44.49,76339.95,5.0,0.00628,1e-05,1.15467]
[1777564929111,44.49,76329.46,5.0,0.00621,1e-05,1.14413]
[1777564934148,44.49,76333.77,5.0,0.00624,1e-05,1.14845]
[1777564939183,44.49,76343.63,5.0,0.0063,1e-05,1.15838]
[1777564944218,44.49,76346.16,5.0,0.00632,1e-05,1.16094]
[1777564949253,44.49,76340.53,5.0,0.00628,1e-05,1.15525]
[1777564954288,44.49,76346.49,5.0,0.00631,1e-05,1.16017]
[1777564955295,44.49,76358.28,5.0,0.00639,1e-05,1.17215]
[1777564960330,44.49,76357.83,5.0,0.00638,1e-05,1.1717]
[1777564965366,44.49,76351.09,5.0,0.00634,1e-05,1.16483]
[1777564970401,44.49,76355.72,5.0,0.00637,1e-05,1.16954]
[1777564975436,44.49,76355.67,5.0,0.00637,1e-05,1.16949]
[1777564980471,44.49,76355.7,5.0,0.00637,1e-05,1.16952]
[1777564985507,44.49,76353.63,5.0,0.00636,1e-05,1.16742]
[1777564990545,44.49,76355.38,5.0,0.00637,1e-05,1.1692]
[1777564995588,44.49,76358.78,5.0,0.00639,1e-05,1.17267]
[1777565000611,44.49,76362.38,5.0,0.00641,1e-05,1.17635]
[1777565005646,44.49,76363.52,5.0,0.00642,1e-05,1.17751]
[1777565010683,44.49,76370.64,5.0,0.00646,1e-05,1.18483]
[1777565013702,44.49,76362.45,5.0,0.00641,1e-05,1.1753]
[1777565018738,44.49,76361.98,5.0,0.0064,1e-05,1.17482]
[1777565023773,44.49,76364.54,5.0,0.00642,1e-05,1.17744]
[1777565028807,44.49,76361.8,5.0,0.0064,1e-05,1.17464]
[1777565033842,44.49,76372.83,5.0,0.00647,1e-05,1.18596]
[1777565039884,44.49,76374.03,5.0,0.00648,1e-05,1.1872]
[1777565044921,44.49,76382.93,5.0,0.00653,1e-05,1.19641]
[1777565050012,44.49,76385.96,5.0,0.00655,1e-05,1.19956]
[1777565055042,44.49,76381.02,5.0,0.00652,1e-05,1.19443]
[1777565060077,44.49,76384.91,5.0,0.00655,1e-05,1.19847]
[1777565065113,44.49,76387.7,5.0,0.00656,1e-05,1.20138]
[1777565070147,44.49,76390.41,5.0,0.00658,1e-05,1.2042]
[1777565075186,44.49,76398.06,5.0,0.00662,1e-05,1.21107]
[1777565080217,44.49,76392.84,5.0,0.00659,1e-05,1.2056]
[1777565085252,44.49,76396.86,5.0,0.00662,1e-05,1.20981]
[1777565090289,44.49,76393.93,5.0,0.0066,1e-05,1.20674]
[1777565095333,44.49,76395.98,5.0,0.00661,1e-05,1.20889]
[1777565096336,44.49,76429.06,5.0,0.00682,1e-05,1.24395]
[1777565099353,44.49,76412.28,5.0,0.00671,1e-05,1.22606]
[1777565104388,44.49,76412.69,5.0,0.00672,1e-05,1.2265]
[1777565109423,44.49,76414.62,5.0,0.00673,1e-05,1.22855]
[1777565114459,44.49,76419.1,5.0,0.00676,1e-05,1.23331]
[1777565118485,44.49,76431.31,5.0,0.00684,1e-05,1.24637]
[1777565123527,44.49,76423.92,5.0,0.00679,1e-05,1.23845]
[1777565127555,44.49,76410.23,5.0,0.0067,1e-05,1.22389]
[1777565132591,44.49,76408.5,5.0,0.00668,1e-05,1.22091]
[1777565137625,44.49,76410.38,5.0,0.0067,1e-05,1.2229]
[1777565142660,44.49,76403.46,5.0,0.00665,1e-05,1.2156]
[1777565147695,44.49,76404.63,5.0,0.00666,1e-05,1.21683]
[1777565152730,44.49,76399.29,5.0,0.00663,1e-05,1.21122]
[1777565157765,44.49,76407.88,5.0,0.00668,1e-05,1.22026]
[1777565162804,44.49,76410.72,5.0,0.0067,1e-05,1.22326]
[1777565167845,44.49,76412.96,5.0,0.00671,1e-05,1.22563]
[1777565172875,44.49,76411.58,5.0,0.0067,1e-05,1.22417]
[1777565177913,44.49,76409.54,5.0,0.00669,1e-05,1.22201]
[1777565182946,44.49,76406.91,5.0,0.00667,1e-05,1.21924]
[1777565187982,44.49,76403.22,5.0,0.00665,1e-05,1.21535]
[1777565193016,44.49,76401.24,5.0,0.00663,1e-05,1.21212]
[1777565198051,44.49,76406.32,5.0,0.00666,1e-05,1.21747]
[1777565203087,44.49,76412.05,5.0,0.0067,1e-05,1.22352]
[1777565208121,44.49,76410.13,5.0,0.00669,1e-05,1.22149]
[1777565213156,44.49,76407.49,5.0,0.00667,1e-05,1.2187]
[1777565218191,44.49,76403.46,5.0,0.00665,1e-05,1.21446]
[1777565223225,44.49,76402.33,5.0,0.00664,1e-05,1.21327]
[1777565228261,44.49,76395.36,5.0,0.00659,1e-05,1.20596]
[1777565233299,44.49,76393.84,5.0,0.00658,1e-05,1.20437]
[1777565238331,44.49,76392.19,5.0,0.00657,1e-05,1.20265]
[1777565243370,44.49,76400.4,5.0,0.00663,1e-05,1.21124]
[1777565247610,44.49,76401.32,5.0,0.00663,1e-05,1.21221]
[1777565253439,44.49,76405.63,5.0,0.00665,1e-05,1.21559]
[1777565258474,44.49,76413.39,5.0,0.0067,1e-05,1.22378]
[1777565263510,44.49,76411.61,5.0,0.00669,1e-05,1.2219]
[1777565268544,44.49,76409.73,5.0,0.00668,1e-05,1.21992]
[1777565273580,44.49,76409.26,5.0,0.00668,1e-05,1.21942]
[1777565277250,44.49,76409.31,5.0,0.00668,1e-05,1.21947]
[1777565281412,44.49,76414.35,5.0,0.00671,1e-05,1.2248]
[1777565286672,44.49,76423.39,5.0,0.00677,1e-05,1.23441]
[1777565291706,44.49,76423.86,5.0,0.00677,1e-05,1.23491]
[1777565296469,44.49,76423.37,5.0,0.00677,1e-05,1.23439]
[1777565297210,44.49,76421.25,5.0,0.00675,1e-05,1.23213]
[1777565302784,44.49,76422.58,5.0,0.00676,1e-05,1.23354]
[1777565307821,44.49,76421.27,5.0,0.00675,1e-05,1.23215]
[1777565308384,44.49,76421.27,5.0,0.00675,1e-05,1.23215]
[1777565309757,44.49,76417.96,5.0,0.00673,1e-05,1.22863]
[1777565314870,44.49,76423.28,5.0,0.00676,1e-05,1.23313]
[1777565317435,44.49,76421.52,5.0,0.00675,1e-05,1.23126]
[1777565318081,44.49,76422.17,5.0,0.00675,1e-05,1.23195]
[1777565320968,44.49,76421.11,5.0,0.00675,1e-05,1.23082]
[1777565321585,44.49,76413.99,5.0,0.0067,1e-05,1.22327]
[1777565322980,44.49,76415.02,5.0,0.00671,1e-05,1.22436]
[1777565325068,44.49,76412.99,5.0,0.00669,1e-05,1.22221]
[1777565331798,44.49,76415.1,5.0,0.00671,1e-05,1.22444]
[1777565336358,44.49,76415.19,5.0,0.00671,1e-05,1.22454]
[1777565341868,44.49,76410.34,5.0,0.00668,1e-05,1.21941]
[1777565346536,44.49,76400.82,5.0,0.00662,1e-05,1.2094]
[1777565346582,44.49,76385.27,5.0,0.00652,1e-05,1.19319]
[1777565347522,44.49,76385.27,5.0,0.00652,1e-05,1.19319]
[1777565348522,44.49,76380.52,5.0,0.00649,1e-05,1.18827]
[1777565354164,44.49,76373.97,5.0,0.00645,1e-05,1.18152]
[1777565359197,44.49,76373.09,5.0,0.00644,1e-05,1.18062]
[1777565364233,44.49,76372.32,5.0,0.00644,1e-05,1.17982]
[1777565369268,44.49,76370.3,5.0,0.00642,1e-05,1.17775]
[1777565374304,44.49,76364.22,5.0,0.00638,1e-05,1.17041]
[1777565379338,44.49,76360.19,5.0,0.00636,1e-05,1.16631]
[1777565384375,44.49,76360.82,5.0,0.00636,1e-05,1.16695]
[1777565389408,44.49,76362.45,5.0,0.00637,1e-05,1.16861]
[1777565394443,44.49,76361.26,5.0,0.00636,1e-05,1.1674]
[1777565399478,44.49,76362.04,5.0,0.00637,1e-05,1.16819]
[1777565403306,44.49,76351.12,5.0,0.0063,1e-05,1.15711]
[1777565404313,44.49,76344.66,5.0,0.00626,1e-05,1.1506]
[1777565409549,44.49,76339.61,5.0,0.00623,1e-05,1.14553]
[1777565412569,44.49,76354.5,5.0,0.00632,1e-05,1.16053]
[1777565417604,44.49,76362.37,5.0,0.00637,1e-05,1.16853]
[1777565422646,44.49,76359.37,5.0,0.00635,1e-05,1.16547]
[1777565427677,44.49,76361.38,5.0,0.00636,1e-05,1.16752]
[1777565432713,44.49,76364.38,5.0,0.00638,1e-05,1.16946]
[1777565436741,44.49,76375.48,5.0,0.00644,1e-05,1.18083]
[1777565441775,44.49,76366.86,5.0,0.00639,1e-05,1.17199]
[1777565446809,44.49,76376.83,5.0,0.00645,1e-05,1.18222]
[1777565451845,44.49,76374.1,5.0,0.00644,1e-05,1.17941]
[1777565456880,44.49,76377.95,5.0,0.00646,1e-05,1.18337]
[1777565461915,44.49,76379.98,5.0,0.00647,1e-05,1.18546]
[1777565466951,44.49,76384.33,5.0,0.0065,1e-05,1.18995]
[1777565471995,44.49,76385.5,5.0,0.00651,1e-05,1.19117]
[1777565477025,44.49,76388.06,5.0,0.00652,1e-05,1.19382]
[1777565482142,44.49,76389.88,5.0,0.00654,1e-05,1.19571]
[1777565490214,44.49,76387.98,5.0,0.00652,1e-05,1.19374]
[1777565491124,44.49,76379.36,5.0,0.00646,1e-05,1.1837]
[1777565496158,44.49,76370.38,5.0,0.00641,1e-05,1.17448]
[1777565501192,44.49,76369.09,5.0,0.0064,1e-05,1.17316]
[1777565506228,44.49,76368.26,5.0,0.00639,1e-05,1.17231]
[1777565511264,44.49,76374.0,5.0,0.00643,1e-05,1.17819]
[1777565516299,44.49,76377.38,5.0,0.00645,1e-05,1.18166]
[1777565521339,44.49,76386.51,5.0,0.00651,1e-05,1.19108]
[1777565526468,44.49,76392.95,5.0,0.00655,1e-05,1.19777]
[1777565533214,44.49,76396.39,5.0,0.00657,1e-05,1.20135]
[1777565538454,44.49,76394.08,5.0,0.00656,1e-05,1.19894]
[1777565543494,44.49,76388.65,5.0,0.00652,1e-05,1.1933]
[1777565544496,44.49,76368.77,5.0,0.0064,1e-05,1.17283]
[1777565549530,44.49,76369.7,5.0,0.0064,1e-05,1.17378]
[1777565554565,44.49,76378.33,5.0,0.00645,1e-05,1.18151]
[1777565559600,44.49,76382.85,5.0,0.00648,1e-05,1.18617]
[1777565562622,44.49,76393.89,5.0,0.00655,1e-05,1.19761]
[1777565567657,44.49,76390.62,5.0,0.00653,1e-05,1.19421]
[1777565572692,44.49,76387.17,5.0,0.00651,1e-05,1.19064]
[1777565577727,44.49,76387.9,5.0,0.00651,1e-05,1.19139]
[1777565582762,44.49,76394.36,5.0,0.00655,1e-05,1.1981]
[1777565587796,44.49,76396.09,5.0,0.00656,1e-05,1.1999]
[1777565592833,44.49,76397.13,5.0,0.00657,1e-05,1.20098]
[1777565597868,44.49,76401.0,5.0,0.00659,1e-05,1.20502]
[1777565602903,44.49,76402.99,5.0,0.00661,1e-05,1.20711]
[1777565608944,44.49,76404.67,5.0,0.00662,1e-05,1.20887]
[1777565612973,44.49,76418.58,5.0,0.0067,1e-05,1.22237]
[1777565617001,44.49,76407.22,5.0,0.00663,1e-05,1.2104]
[1777565622036,44.49,76407.72,5.0,0.00663,1e-05,1.21092]
[1777565627080,44.49,76413.4,5.0,0.00667,1e-05,1.2169]
[1777565632108,44.49,76409.07,5.0,0.00664,1e-05,1.21234]
[1777565637142,44.49,76410.91,5.0,0.00665,1e-05,1.21428]
[1777565642177,44.49,76411.07,5.0,0.00665,1e-05,1.21444]
[1777565647212,44.49,76411.16,5.0,0.00665,1e-05,1.21454]
[1777565652246,44.49,76411.76,5.0,0.00666,1e-05,1.21517]
[1777565657282,44.49,76410.15,5.0,0.00665,1e-05,1.21348]
[1777565662317,44.49,76410.89,5.0,0.00665,1e-05,1.21425]
[1777565667352,44.49,76411.24,5.0,0.00665,1e-05,1.21462]
[1777565672387,44.49,76411.99,5.0,0.00665,1e-05,1.21427]
[1777565677422,44.49,76410.3,5.0,0.00664,1e-05,1.21249]
[1777565682457,44.49,76410.42,5.0,0.00664,1e-05,1.21261]
[1777565687492,44.49,76409.82,5.0,0.00664,1e-05,1.21198]
[1777565692527,44.49,76407.34,5.0,0.00662,1e-05,1.20938]
[1777565696556,44.49,76419.5,5.0,0.0067,1e-05,1.22219]
[1777565701593,44.49,76417.21,5.0,0.00669,1e-05,1.21977]
[1777565705621,44.49,76403.12,5.0,0.00659,1e-05,1.20496]
[1777565708641,44.49,76391.18,5.0,0.00652,1e-05,1.19253]
[1777565713676,44.49,76383.03,5.0,0.00647,1e-05,1.1841]
[1777565718711,44.49,76375.82,5.0,0.00642,1e-05,1.17669]
[1777565723747,44.49,76373.6,5.0,0.00641,1e-05,1.17442]
[1777565728781,44.49,76371.47,5.0,0.0064,1e-05,1.17224]
[1777565733819,44.49,76376.66,5.0,0.00642,1e-05,1.17643]
[1777565738852,44.49,76381.21,5.0,0.00645,1e-05,1.1811]
[1777565743887,44.49,76379.98,5.0,0.00644,1e-05,1.17984]
[1777565748925,44.49,76379.38,5.0,0.00644,1e-05,1.17922]
[1777565753958,44.49,76380.94,5.0,0.00645,1e-05,1.18083]
[1777565758991,44.49,76380.58,5.0,0.00645,1e-05,1.18046]
[1777565764026,44.49,76374.11,5.0,0.00641,1e-05,1.17382]
[1777565769064,44.49,76373.04,5.0,0.0064,1e-05,1.17273]
[1777565774098,44.49,76372.31,5.0,0.0064,1e-05,1.17198]
[1777565779133,44.49,76374.16,5.0,0.00641,1e-05,1.17387]
[1777565785175,44.49,76374.66,5.0,0.00641,1e-05,1.17438]
[1777565790211,44.49,76365.07,5.0,0.00635,1e-05,1.1646]
[1777565792225,44.49,76344.42,5.0,0.00622,1e-05,1.14266]
[1777565797262,44.49,76351.38,5.0,0.00626,1e-05,1.14965]
[1777565802301,44.49,76362.03,5.0,0.00633,1e-05,1.1604]
[1777565807337,44.49,76360.55,5.0,0.00632,1e-05,1.1589]
[1777565812372,44.49,76358.75,5.0,0.00631,1e-05,1.15708]
[1777565817409,44.49,76355.27,5.0,0.00628,1e-05,1.15357]
[1777565822442,44.49,76356.58,5.0,0.00629,1e-05,1.15489]
[1777565827477,44.49,76352.83,5.0,0.00627,1e-05,1.15111]
[1777565832512,44.49,76350.88,5.0,0.00626,1e-05,1.14914]
[1777565837547,44.49,76358.15,5.0,0.0063,1e-05,1.15647]
[1777565842582,44.49,76364.99,5.0,0.00634,1e-05,1.16341]
[1777565847617,44.49,76365.66,5.0,0.00635,1e-05,1.16409]
[1777565852651,44.49,76367.43,5.0,0.00635,1e-05,1.16477]
[1777565857689,44.49,76371.69,5.0,0.00638,1e-05,1.16911]
[1777565862722,44.49,76370.94,5.0,0.00637,1e-05,1.16835]
[1777565867758,44.49,76369.95,5.0,0.00637,1e-05,1.16734]
[1777565870778,44.49,76357.14,5.0,0.00629,1e-05,1.15435]
[1777565875814,44.49,76352.63,5.0,0.00626,1e-05,1.1498]
[1777565880850,44.49,76351.66,5.0,0.00626,1e-05,1.14883]
[1777565885886,44.49,76354.09,5.0,0.00627,1e-05,1.15127]
[1777565890925,44.49,76347.8,5.0,0.00623,1e-05,1.14495]
[1777565895957,44.49,76352.15,5.0,0.00626,1e-05,1.14932]
[1777565900990,44.49,76353.17,5.0,0.00627,1e-05,1.15035]
[1777565907033,44.49,76354.38,5.0,0.00627,1e-05,1.15156]
[1777565912068,44.49,76351.72,5.0,0.00625,1e-05,1.14778]
[1777565917103,44.49,76352.43,5.0,0.00626,1e-05,1.1485]
[1777565922140,44.49,76356.51,5.0,0.00628,1e-05,1.15261]
[1777565927173,44.49,76362.42,5.0,0.00632,1e-05,1.15858]
[1777565932208,44.49,76363.3,5.0,0.00632,1e-05,1.15947]
[1777565937244,44.49,76363.61,5.0,0.00632,1e-05,1.15978]
[1777565942280,44.49,76357.64,5.0,0.00629,1e-05,1.15375]
[1777565947314,44.49,76348.8,5.0,0.00623,1e-05,1.14485]
[1777565952347,44.49,76349.48,5.0,0.00624,1e-05,1.14554]
[1777565957383,44.49,76345.0,5.0,0.00621,1e-05,1.14105]
[1777565962417,44.49,76346.47,5.0,0.00622,1e-05,1.14252]
[1777565967453,44.49,76344.69,5.0,0.00621,1e-05,1.14074]
[1777565972489,44.49,76343.48,5.0,0.0062,1e-05,1.13843]
[1777565977523,44.49,76336.73,5.0,0.00615,1e-05,1.13171]
[1777565982558,44.49,76333.37,5.0,0.00613,1e-05,1.12838]
[1777565987594,44.49,76333.65,5.0,0.00614,1e-05,1.12866]
[1777565992629,44.49,76333.62,5.0,0.00614,1e-05,1.12863]
[1777565997664,44.49,76333.78,5.0,0.00614,1e-05,1.12879]
[1777566002740,44.49,76336.93,5.0,0.00616,1e-05,1.13191]
[1777566003741,44.49,76338.75,5.0,0.00617,1e-05,1.13372]
[1777566009749,44.49,76349.6,5.0,0.00623,1e-05,1.14456]
[1777566014783,44.49,76342.93,5.0,0.00619,1e-05,1.13789]
[1777566019818,44.49,76333.83,5.0,0.00614,1e-05,1.12884]
[1777566024853,44.49,76329.15,5.0,0.00611,1e-05,1.12421]
[1777566029889,44.49,76330.26,5.0,0.00612,1e-05,1.1253]
[1777566034924,44.49,76335.46,5.0,0.00614,1e-05,1.12936]
[1777566037945,44.49,76348.06,5.0,0.00622,1e-05,1.14192]
[1777566042981,44.49,76352.35,5.0,0.00624,1e-05,1.14622]
[1777566048015,44.49,76356.96,5.0,0.00627,1e-05,1.15085]
[1777566053051,44.49,76353.34,5.0,0.00625,1e-05,1.14721]
[1777566058086,44.49,76350.29,5.0,0.00623,1e-05,1.14415]
[1777566062113,44.49,76336.68,5.0,0.00615,1e-05,1.13057]
[1777566062982,44.49,76336.68,5.0,0.00615,1e-05,1.13057]
[1777566067591,44.49,76335.46,5.0,0.00614,1e-05,1.12936]
[1777566068288,44.49,76334.78,5.0,0.00614,1e-05,1.12869]
[1777566070141,44.49,76327.78,5.0,0.0061,1e-05,1.12177]
[1777566075204,44.49,76328.84,5.0,0.0061,1e-05,1.12281]
[1777566080239,44.49,76327.84,5.0,0.0061,1e-05,1.12183]
[1777566085274,44.49,76332.16,5.0,0.00612,1e-05,1.1261]
[1777566090310,44.49,76335.23,5.0,0.00614,1e-05,1.12914]
[1777566095344,44.49,76332.31,5.0,0.00612,1e-05,1.12516]
[1777566100380,44.49,76331.75,5.0,0.00611,1e-05,1.1246]
[1777566105414,44.49,76331.11,5.0,0.00611,1e-05,1.12397]
[1777566110449,44.49,76331.28,5.0,0.00611,1e-05,1.12414]
[1777566115484,44.49,76331.89,5.0,0.00611,1e-05,1.12474]
[1777566120519,44.49,76329.41,5.0,0.0061,1e-05,1.12229]
[1777566125554,44.49,76327.39,5.0,0.00609,1e-05,1.1203]
[1777566130589,44.49,76318.64,5.0,0.00604,1e-05,1.11171]
[1777566135625,44.49,76330.03,5.0,0.0061,1e-05,1.1229]
[1777566140659,44.49,76323.32,5.0,0.00606,1e-05,1.1163]
[1777566145694,44.49,76320.89,5.0,0.00605,1e-05,1.11391]
[1777566150729,44.49,76327.67,5.0,0.00609,1e-05,1.12058]
[1777566155766,44.49,76328.4,5.0,0.00609,1e-05,1.12021]
[1777566160802,44.49,76338.26,5.0,0.00615,1e-05,1.12996]
[1777566165838,44.49,76342.1,5.0,0.00617,1e-05,1.13378]
[1777566170873,44.49,76342.5,5.0,0.00617,1e-05,1.13418]
[1777566175906,44.49,76347.92,5.0,0.0062,1e-05,1.13958]
[1777566180943,44.49,76350.01,5.0,0.00622,1e-05,1.14167]
[1777566185976,44.49,76353.45,5.0,0.00624,1e-05,1.14512]
[1777566191015,44.49,76350.07,5.0,0.00622,1e-05,1.14173]
[1777566196051,44.49,76351.62,5.0,0.00623,1e-05,1.14328]
[1777566201086,44.49,76352.77,5.0,0.00623,1e-05,1.14444]
[1777566206122,44.49,76353.73,5.0,0.00624,1e-05,1.1454]
[1777566207939,44.49,76340.18,5.0,0.00616,1e-05,1.13187]
[1777566211162,44.49,76327.7,5.0,0.00608,1e-05,1.11844]
[1777566216200,44.49,76319.44,5.0,0.00603,1e-05,1.11034]
[1777566221232,44.49,76319.8,5.0,0.00603,1e-05,1.11069]
[1777566226267,44.49,76314.75,5.0,0.006,1e-05,1.10576]
[1777566231302,44.49,76314.49,5.0,0.006,1e-05,1.10551]
[1777566236336,44.49,76311.15,5.0,0.00598,1e-05,1.10226]
[1777566241371,44.49,76308.11,5.0,0.00596,1e-05,1.0993]
[1777566246408,44.49,76305.35,5.0,0.00595,1e-05,1.09663]
[1777566251441,44.49,76312.68,5.0,0.00599,1e-05,1.10374]
[1777566256477,44.49,76319.26,5.0,0.00603,1e-05,1.11016]
[1777566261511,44.49,76318.55,5.0,0.00602,1e-05,1.10947]
[1777566266548,44.49,76310.98,5.0,0.00598,1e-05,1.10209]
[1777566271582,44.49,76310.14,5.0,0.00597,1e-05,1.10021]
[1777566276616,44.49,76308.76,5.0,0.00596,1e-05,1.09887]
[1777566281651,44.49,76312.29,5.0,0.00598,1e-05,1.10229]
[1777566286686,44.49,76311.81,5.0,0.00598,1e-05,1.10183]
[1777566291722,44.49,76311.96,5.0,0.00598,1e-05,1.10197]
[1777566296757,44.49,76309.27,5.0,0.00596,1e-05,1.09936]
[1777566301794,44.49,76309.82,5.0,0.00597,1e-05,1.09989]
[1777566306827,44.49,76304.34,5.0,0.00593,1e-05,1.09459]
[1777566311864,44.49,76302.05,5.0,0.00592,1e-05,1.09238]
[1777566316898,44.49,76309.67,5.0,0.00597,1e-05,1.09975]
[1777566321933,44.49,76305.9,5.0,0.00594,1e-05,1.0961]
[1777566326968,44.49,76309.21,5.0,0.00596,1e-05,1.0993]
[1777566332012,44.49,76306.34,5.0,0.00594,1e-05,1.09546]
[1777566337038,44.49,76303.59,5.0,0.00592,1e-05,1.0928]
[1777566342073,44.49,76309.75,5.0,0.00596,1e-05,1.09876]
[1777566347108,44.49,76307.12,5.0,0.00594,1e-05,1.09621]
[1777566352143,44.49,76309.0,5.0,0.00596,1e-05,1.09803]
[1777566357181,44.49,76309.03,5.0,0.00596,1e-05,1.09806]
[1777566362214,44.49,76309.93,5.0,0.00596,1e-05,1.09893]
[1777566367249,44.49,76316.97,5.0,0.006,1e-05,1.10578]
[1777566372285,44.49,76317.06,5.0,0.006,1e-05,1.10587]
[1777566377323,44.49,76315.64,5.0,0.00599,1e-05,1.10448]
[1777566383361,44.49,76318.2,5.0,0.00601,1e-05,1.10698]
[1777566385455,44.49,76320.6,5.0,0.00602,1e-05,1.10932]
[1777566391417,44.49,76319.16,5.0,0.00601,1e-05,1.10684]
[1777566392717,44.49,76319.16,5.0,0.00601,1e-05,1.10684]
[1777566399472,44.49,76317.5,5.0,0.006,1e-05,1.10522]
[1777566404508,44.49,76316.49,5.0,0.00599,1e-05,1.10424]
[1777566407898,44.49,76316.8,5.0,0.006,1e-05,1.10454]
[1777566413575,44.49,76320.82,5.0,0.00602,1e-05,1.10846]
[1777566418606,44.49,76321.47,5.0,0.00602,1e-05,1.1091]
[1777566423641,44.49,76320.07,5.0,0.00602,1e-05,1.10773]
[1777566428680,44.49,76320.91,5.0,0.00602,1e-05,1.10855]
[1777566433710,44.49,76317.51,5.0,0.006,1e-05,1.10523]
[1777566438746,44.49,76320.81,5.0,0.00602,1e-05,1.10845]
[1777566443780,44.49,76322.34,5.0,0.00603,1e-05,1.10995]
[1777566448816,44.49,76322.68,5.0,0.00603,1e-05,1.11028]
[1777566453851,44.49,76324.37,5.0,0.00603,1e-05,1.11085]
[1777566458886,44.49,76323.49,5.0,0.00603,1e-05,1.10999]
[1777566463921,44.49,76319.56,5.0,0.00601,1e-05,1.10616]
[1777566465935,44.49,76301.76,5.0,0.0059,1e-05,1.08891]
[1777566468956,44.49,76283.61,5.0,0.0058,1e-05,1.07155]
[1777566473991,44.49,76277.97,5.0,0.00577,1e-05,1.06621]
[1777566477440,44.49,76273.26,5.0,0.00574,1e-05,1.06176]
[1777566479591,44.49,76265.15,5.0,0.00569,1e-05,1.05414]
[1777566480425,44.49,76262.17,5.0,0.00568,1e-05,1.05135]
[1777566481813,44.49,76263.88,5.0,0.00569,1e-05,1.05295]
[1777566482707,44.49,76265.27,5.0,0.00569,1e-05,1.05425]
[1777566484067,44.49,76266.55,5.0,0.0057,1e-05,1.05545]
[1777566484810,44.49,76265.26,5.0,0.00569,1e-05,1.05424]
[1777566490105,44.49,76266.94,5.0,0.0057,1e-05,1.05582]
[1777566493124,44.49,76253.73,5.0,0.00563,1e-05,1.04348]
[1777566494143,44.49,76253.73,5.0,0.00563,1e-05,1.04348]
[1777566496147,44.49,76252.13,5.0,0.00562,1e-05,1.042]
[1777566502187,44.49,76255.26,5.0,0.00564,1e-05,1.0449]
[1777566506663,44.49,76253.07,5.0,0.00563,1e-05,1.04287]
[1777566512258,44.49,76255.65,5.0,0.00563,1e-05,1.04424]
[1777566517293,44.49,76255.55,5.0,0.00563,1e-05,1.04414]
[1777566522329,44.49,76257.42,5.0,0.00564,1e-05,1.04588]
[1777566527364,44.49,76260.83,5.0,0.00566,1e-05,1.04906]
[1777566532399,44.49,76260.69,5.0,0.00566,1e-05,1.04893]
[1777566537444,44.49,76261.8,5.0,0.00567,1e-05,1.04997]
[1777566541468,44.49,76273.32,5.0,0.00573,1e-05,1.06077]
[1777566546499,44.49,76274.37,5.0,0.00574,1e-05,1.06176]
[1777566551536,44.49,76269.27,5.0,0.00571,1e-05,1.05696]
[1777566556574,44.49,76271.14,5.0,0.00572,1e-05,1.05872]
[1777566561607,44.49,76275.41,5.0,0.00575,1e-05,1.06274]
[1777566566643,44.49,76275.8,5.0,0.00575,1e-05,1.06311]
[1777566571678,44.49,76281.38,5.0,0.00577,1e-05,1.06734]
[1777566576712,44.49,76280.77,5.0,0.00577,1e-05,1.06676]
[1777566581747,44.49,76282.78,5.0,0.00578,1e-05,1.06867]
[1777566586785,44.49,76284.8,5.0,0.00579,1e-05,1.07058]
[1777566591820,44.49,76293.25,5.0,0.00584,1e-05,1.07863]
[1777566596861,44.49,76303.54,5.0,0.0059,1e-05,1.0885]
[1777566601897,44.49,76314.89,5.0,0.00597,1e-05,1.09947]
[1777566606930,44.49,76318.3,5.0,0.00599,1e-05,1.10278]
[1777566611970,44.49,76325.14,5.0,0.00603,1e-05,1.10945]
[1777566617001,44.49,76324.34,5.0,0.00602,1e-05,1.10867]
[1777566622040,44.49,76323.64,5.0,0.00602,1e-05,1.10799]
[1777566627075,44.49,76338.59,5.0,0.00611,1e-05,1.12267]
[1777566632110,44.49,76338.58,5.0,0.0061,1e-05,1.12158]
[1777566637145,44.49,76330.93,5.0,0.00606,1e-05,1.11405]
[1777566642181,44.49,76336.0,5.0,0.00609,1e-05,1.11903]
[1777566647215,44.49,76338.34,5.0,0.0061,1e-05,1.12134]
[1777566652253,44.49,76339.92,5.0,0.00611,1e-05,1.1229]
[1777566657286,44.49,76335.45,5.0,0.00608,1e-05,1.11849]
[1777566662320,44.49,76334.63,5.0,0.00608,1e-05,1.11768]
[1777566667356,44.49,76331.47,5.0,0.00606,1e-05,1.11458]
[1777566672391,44.49,76329.88,5.0,0.00605,1e-05,1.11302]
[1777566677426,44.49,76324.87,5.0,0.00602,1e-05,1.10811]
[1777566682462,44.49,76326.29,5.0,0.00603,1e-05,1.1095]
[1777566687497,44.49,76320.09,5.0,0.00599,1e-05,1.10345]
[1777566692531,44.49,76319.42,5.0,0.00598,1e-05,1.10173]
[1777566697566,44.49,76315.65,5.0,0.00596,1e-05,1.09807]
[1777566702605,44.49,76317.82,5.0,0.00597,1e-05,1.10017]
[1777566706630,44.49,76306.61,5.0,0.00591,1e-05,1.08933]
[1777566711664,44.49,76304.67,5.0,0.0059,1e-05,1.08746]
[1777566716699,44.49,76305.87,5.0,0.0059,1e-05,1.08862]
[1777566721735,44.49,76304.08,5.0,0.00589,1e-05,1.08689]
[1777566726769,44.49,76294.34,5.0,0.00584,1e-05,1.07756]
[1777566731804,44.49,76289.2,5.0,0.00581,1e-05,1.07266]
[1777566736848,44.49,76286.81,5.0,0.00579,1e-05,1.07039]
[1777566741882,44.49,76285.0,5.0,0.00578,1e-05,1.06868]
[1777566746917,44.49,76279.48,5.0,0.00575,1e-05,1.06345]
[1777566751952,44.49,76279.91,5.0,0.00575,1e-05,1.06281]
[1777566756986,44.49,76278.91,5.0,0.00574,1e-05,1.06187]
[1777566762025,44.49,76287.47,5.0,0.00579,1e-05,1.06997]
[1777566767058,44.49,76290.54,5.0,0.00581,1e-05,1.07289]
[1777566772093,44.49,76289.41,5.0,0.0058,1e-05,1.07181]
[1777566775115,44.49,76301.1,5.0,0.00587,1e-05,1.08297]
[1777566780150,44.49,76303.52,5.0,0.00588,1e-05,1.08529]
[1777566785184,44.49,76294.67,5.0,0.00583,1e-05,1.07682]
[1777566790219,44.49,76290.42,5.0,0.00581,1e-05,1.07277]
[1777566795253,44.49,76287.17,5.0,0.00579,1e-05,1.06968]
[1777566802144,44.49,76283.83,5.0,0.00577,1e-05,1.06652]
[1777566807338,44.49,76282.63,5.0,0.00576,1e-05,1.06538]
[1777566812374,44.49,76279.84,5.0,0.00574,1e-05,1.0617]
[1777566817408,44.49,76282.19,5.0,0.00576,1e-05,1.06392]
[1777566822444,44.49,76281.74,5.0,0.00575,1e-05,1.0635]
[1777566827477,44.49,76280.56,5.0,0.00575,1e-05,1.06238]
[1777566832514,44.49,76273.29,5.0,0.00571,1e-05,1.05554]
[1777566837548,44.49,76273.74,5.0,0.00571,1e-05,1.05596]
[1777566842583,44.49,76274.76,5.0,0.00571,1e-05,1.05692]
[1777566847618,44.49,76273.58,5.0,0.00571,1e-05,1.05581]
[1777566851646,44.49,76289.74,5.0,0.0058,1e-05,1.07107]
[1777566856680,44.49,76297.07,5.0,0.00584,1e-05,1.07806]
[1777566861718,44.49,76286.51,5.0,0.00578,1e-05,1.06801]
[1777566867758,44.49,76285.42,5.0,0.00578,1e-05,1.06698]
[1777566872793,44.49,76280.96,5.0,0.00574,1e-05,1.06172]
[1777566877828,44.49,76279.48,5.0,0.00574,1e-05,1.06032]
[1777566883869,44.49,76281.6,5.0,0.00575,1e-05,1.06232]
[1777566888907,44.49,76293.72,5.0,0.00582,1e-05,1.07381]
[1777566891928,44.49,76306.79,5.0,0.00589,1e-05,1.08631]
[1777566894949,44.49,76323.1,5.0,0.00599,1e-05,1.10209]
[1777566899986,44.49,76326.96,5.0,0.00601,1e-05,1.10585]
[1777566905025,44.49,76342.69,5.0,0.0061,1e-05,1.12129]
[1777566910054,44.49,76340.1,5.0,0.00609,1e-05,1.11873]
[1777566915089,44.49,76344.0,5.0,0.00611,1e-05,1.12258]
[1777566920125,44.49,76348.52,5.0,0.00614,1e-05,1.12705]
[1777566925160,44.49,76344.72,5.0,0.00612,1e-05,1.12329]
[1777566930194,44.49,76345.66,5.0,0.00612,1e-05,1.12422]
[1777566935229,44.49,76349.32,5.0,0.00614,1e-05,1.12676]
[1777566940266,44.49,76350.25,5.0,0.00614,1e-05,1.12768]
[1777566945301,44.49,76349.08,5.0,0.00614,1e-05,1.12652]
[1777566950335,44.49,76349.69,5.0,0.00614,1e-05,1.12712]
[1777566955377,44.49,76355.19,5.0,0.00617,1e-05,1.13259]
[1777566960406,44.49,76356.77,5.0,0.00618,1e-05,1.13416]
[1777566965441,44.49,76363.06,5.0,0.00622,1e-05,1.14044]
[1777566970475,44.49,76360.72,5.0,0.00621,1e-05,1.1381]
[1777566975511,44.49,76360.43,5.0,0.0062,1e-05,1.13781]
[1777566980546,44.49,76361.22,5.0,0.00621,1e-05,1.1386]
[1777566985581,44.49,76362.13,5.0,0.00621,1e-05,1.13951]
[1777566990616,44.49,76367.34,5.0,0.00625,1e-05,1.14473]
[1777566995651,44.49,76364.54,5.0,0.00622,1e-05,1.14082]
[1777567000686,44.49,76367.14,5.0,0.00624,1e-05,1.14343]
[1777567005721,44.49,76364.61,5.0,0.00622,1e-05,1.14089]
[1777567010756,44.49,76360.63,5.0,0.0062,1e-05,1.13691]
[1777567015791,44.49,76366.79,5.0,0.00624,1e-05,1.14308]
[1777567020826,44.49,76362.4,5.0,0.00621,1e-05,1.13868]
[1777567025861,44.49,76362.31,5.0,0.00621,1e-05,1.13859]
[1777567029890,44.49,76347.07,5.0,0.00612,1e-05,1.12344]
[1777567034924,44.49,76356.74,5.0,0.00618,1e-05,1.13303]
[1777567039959,44.49,76347.56,5.0,0.00612,1e-05,1.12392]
[1777567044994,44.49,76346.67,5.0,0.00612,1e-05,1.12304]
[1777567050030,44.49,76353.49,5.0,0.00616,1e-05,1.1298]
[1777567055064,44.49,76350.27,5.0,0.00613,1e-05,1.12552]
[1777567060100,44.49,76348.87,5.0,0.00612,1e-05,1.12413]
[1777567065136,44.49,76347.83,5.0,0.00612,1e-05,1.1231]
[1777567070171,44.49,76332.69,5.0,0.00603,1e-05,1.10822]
[1777567074203,44.49,76319.73,5.0,0.00595,1e-05,1.0956]
[1777567079234,44.49,76318.42,5.0,0.00594,1e-05,1.09434]
[1777567084269,44.49,76317.86,5.0,0.00594,1e-05,1.09379]
[1777567089304,44.49,76320.5,5.0,0.00596,1e-05,1.09635]
[1777567094338,44.49,76321.02,5.0,0.00596,1e-05,1.09685]
[1777567099374,44.49,76327.06,5.0,0.00599,1e-05,1.10272]
[1777567104424,44.49,76326.9,5.0,0.00599,1e-05,1.10257]
[1777567109450,44.49,76322.05,5.0,0.00596,1e-05,1.09785]
[1777567114485,44.49,76321.19,5.0,0.00595,1e-05,1.09595]
[1777567119520,44.49,76320.42,5.0,0.00595,1e-05,1.0952]
[1777567124554,44.49,76320.78,5.0,0.00595,1e-05,1.09555]
[1777567129590,44.49,76324.07,5.0,0.00597,1e-05,1.09874]
[1777567134625,44.49,76323.5,5.0,0.00597,1e-05,1.09819]
[1777567139659,44.49,76323.71,5.0,0.00597,1e-05,1.09839]
[1777567142682,44.49,76311.56,5.0,0.0059,1e-05,1.08665]
[1777567147717,44.49,76316.33,5.0,0.00593,1e-05,1.09125]
[1777567152752,44.49,76319.76,5.0,0.00595,1e-05,1.09456]
[1777567157786,44.49,76320.26,5.0,0.00595,1e-05,1.09505]
[1777567162823,44.49,76321.29,5.0,0.00595,1e-05,1.09605]
[1777567167857,44.49,76322.84,5.0,0.00596,1e-05,1.09755]
[1777567172892,44.49,76321.46,5.0,0.00595,1e-05,1.09514]
[1777567177927,44.49,76320.57,5.0,0.00594,1e-05,1.09428]
[1777567182962,44.49,76320.55,5.0,0.00594,1e-05,1.09426]
[1777567187997,44.49,76318.75,5.0,0.00593,1e-05,1.09252]
[1777567193032,44.49,76322.34,5.0,0.00595,1e-05,1.09599]
[1777567198067,44.49,76321.29,5.0,0.00595,1e-05,1.09498]
[1777567203953,44.49,76313.74,5.0,0.0059,1e-05,1.08769]
[1777567209144,44.49,76307.9,5.0,0.00587,1e-05,1.08207]
[1777567214181,44.49,76307.98,5.0,0.00587,1e-05,1.08215]
[1777567219214,44.49,76314.43,5.0,0.00591,1e-05,1.08835]
[1777567224249,44.49,76317.19,5.0,0.00592,1e-05,1.09101]
[1777567229285,44.49,76316.08,5.0,0.00592,1e-05,1.08994]
[1777567234319,44.49,76314.89,5.0,0.00591,1e-05,1.08773]
[1777567239356,44.49,76315.31,5.0,0.00591,1e-05,1.08813]
[1777567243383,44.49,76285.68,5.0,0.00574,1e-05,1.0599]
[1777567247414,44.49,76296.86,5.0,0.0058,1e-05,1.07048]
[1777567252447,44.49,76297.08,5.0,0.0058,1e-05,1.07069]
[1777567257482,44.49,76296.49,5.0,0.0058,1e-05,1.07013]
[1777567262519,44.49,76289.81,5.0,0.00576,1e-05,1.0638]
[1777567267553,44.49,76288.08,5.0,0.00575,1e-05,1.06216]
[1777567272590,44.49,76287.8,5.0,0.00575,1e-05,1.0619]
[1777567277622,44.49,76292.57,5.0,0.00578,1e-05,1.06641]
[1777567282657,44.49,76294.95,5.0,0.00579,1e-05,1.06867]
[1777567287692,44.49,76281.22,5.0,0.00571,1e-05,1.0557]
[1777567293734,44.49,76278.81,5.0,0.00569,1e-05,1.0524]
[1777567298770,44.49,76278.68,5.0,0.00569,1e-05,1.05228]
[1777567303806,44.49,76280.19,5.0,0.0057,1e-05,1.0537]
[1777567308840,44.49,76281.63,5.0,0.00571,1e-05,1.05505]
[1777567313875,44.49,76280.47,5.0,0.0057,1e-05,1.05396]
[1777567318910,44.49,76279.37,5.0,0.0057,1e-05,1.05293]
[1777567323948,44.49,76278.31,5.0,0.00569,1e-05,1.05194]
[1777567328981,44.49,76273.05,5.0,0.00566,1e-05,1.04702]
[1777567334016,44.49,76276.54,5.0,0.00568,1e-05,1.05028]
[1777567334944,44.49,76276.54,5.0,0.00568,1e-05,1.05028]
[1777567336008,44.49,76279.4,5.0,0.0057,1e-05,1.05296]
[1777567341066,44.49,76288.9,5.0,0.00575,1e-05,1.06189]
[1777567346101,44.49,76287.61,5.0,0.00574,1e-05,1.06068]
[1777567351136,44.49,76286.87,5.0,0.00573,1e-05,1.05893]
[1777567356170,44.49,76282.93,5.0,0.00571,1e-05,1.05523]
[1777567361206,44.49,76285.05,5.0,0.00572,1e-05,1.05722]
[1777567366241,44.49,76282.81,5.0,0.00571,1e-05,1.05512]
[1777567371275,44.49,76282.82,5.0,0.00571,1e-05,1.05513]
[1777567376312,44.49,76276.15,5.0,0.00567,1e-05,1.04888]
[1777567381346,44.49,76275.91,5.0,0.00567,1e-05,1.04865]
[1777567386381,44.49,76280.42,5.0,0.0057,1e-05,1.05287]
[1777567388125,44.49,76280.42,5.0,0.0057,1e-05,1.05287]
[1777567393430,44.49,76283.06,5.0,0.00571,1e-05,1.05535]
[1777567397622,44.49,76284.23,5.0,0.00572,1e-05,1.05645]
[1777567398203,44.49,76284.23,5.0,0.00572,1e-05,1.05645]
[1777567399327,44.49,76279.31,5.0,0.00569,1e-05,1.05183]
[1777567400844,44.49,76279.15,5.0,0.00569,1e-05,1.05168]
[1777567406525,44.49,76281.76,5.0,0.0057,1e-05,1.05413]
[1777567411558,44.49,76281.4,5.0,0.0057,1e-05,1.05275]
[1777567416593,44.49,76283.24,5.0,0.00571,1e-05,1.05448]
[1777567421629,44.49,76285.48,5.0,0.00572,1e-05,1.05658]
[1777567426663,44.49,76280.35,5.0,0.00569,1e-05,1.05177]
[1777567431698,44.49,76279.63,5.0,0.00569,1e-05,1.05109]
[1777567437740,44.49,76286.33,5.0,0.00573,1e-05,1.05738]
[1777567442775,44.49,76290.06,5.0,0.00575,1e-05,1.0609]
[1777567447812,44.49,76300.37,5.0,0.0058,1e-05,1.07066]
[1777567452848,44.49,76302.9,5.0,0.00582,1e-05,1.07307]
[1777567457882,44.49,76304.47,5.0,0.00583,1e-05,1.07456]
[1777567462917,44.49,76305.74,5.0,0.00584,1e-05,1.07578]
[1777567467952,44.49,76303.24,5.0,0.00582,1e-05,1.07339]
[1777567472987,44.49,76305.41,5.0,0.00583,1e-05,1.0744]
[1777567478024,44.49,76306.66,5.0,0.00584,1e-05,1.0756]
[1777567483071,44.49,76306.87,5.0,0.00584,1e-05,1.0758]
[1777567485076,44.49,76295.86,5.0,0.00577,1e-05,1.06533]
[1777567490122,44.49,76293.03,5.0,0.00576,1e-05,1.06265]
[1777567495147,44.49,76287.61,5.0,0.00573,1e-05,1.05754]
[1777567497281,44.49,76290.06,5.0,0.00574,1e-05,1.05985]
[1777567499802,44.49,76288.87,5.0,0.00573,1e-05,1.05873]
[1777567505215,44.49,76294.7,5.0,0.00577,1e-05,1.06423]
[1777567510250,44.49,76289.3,5.0,0.00574,1e-05,1.05913]
[1777567514770,44.49,76287.93,5.0,0.00573,1e-05,1.05784]
[1777567520320,44.49,76280.88,5.0,0.00569,1e-05,1.05123]
[1777567525357,44.49,76281.24,5.0,0.00569,1e-05,1.05156]
[1777567530390,44.49,76279.93,5.0,0.00568,1e-05,1.05034]
[1777567534893,44.49,76281.67,5.0,0.00569,1e-05,1.05093]
[1777567540325,44.49,76280.65,5.0,0.00568,1e-05,1.04997]
[1777567545495,44.49,76279.53,5.0,0.00568,1e-05,1.04892]
[1777567550531,44.49,76279.01,5.0,0.00567,1e-05,1.04844]
[1777567555565,44.49,76283.07,5.0,0.0057,1e-05,1.05224]
[1777567560599,44.49,76282.04,5.0,0.00569,1e-05,1.05127]
[1777567565635,44.49,76276.03,5.0,0.00566,1e-05,1.04566]
[1777567570669,44.49,76278.0,5.0,0.00567,1e-05,1.0475]
[1777567575710,44.49,76277.14,5.0,0.00566,1e-05,1.04669]
[1777567580741,44.49,76280.46,5.0,0.00568,1e-05,1.04979]
[1777567585778,44.49,76276.97,5.0,0.00566,1e-05,1.04653]
[1777567590812,44.49,76279.31,5.0,0.00567,1e-05,1.04872]
[1777567595849,44.49,76287.83,5.0,0.00572,1e-05,1.05566]
[1777567600884,44.49,76295.83,5.0,0.00576,1e-05,1.06321]
[1777567605916,44.49,76298.13,5.0,0.00578,1e-05,1.06538]
[1777567610951,44.49,76297.52,5.0,0.00577,1e-05,1.0648]
[1777567620031,44.49,76300.04,5.0,0.00579,1e-05,1.06719]
[1777567625056,44.49,76303.28,5.0,0.0058,1e-05,1.07027]
[1777567630092,44.49,76303.42,5.0,0.00581,1e-05,1.0704]
[1777567635126,44.49,76304.07,5.0,0.00581,1e-05,1.07102]
[1777567641168,44.49,76304.86,5.0,0.00581,1e-05,1.07177]
[1777567646203,44.49,76303.62,5.0,0.00581,1e-05,1.07059]
[1777567651238,44.49,76304.53,5.0,0.00581,1e-05,1.0704]
[1777567656273,44.49,76305.04,5.0,0.00581,1e-05,1.07089]
[1777567661309,44.49,76292.55,5.0,0.00574,1e-05,1.05906]
[1777567666347,44.49,76294.88,5.0,0.00575,1e-05,1.06126]
[1777567672385,44.49,76297.94,5.0,0.00577,1e-05,1.06415]
[1777567678428,44.49,76295.08,5.0,0.00575,1e-05,1.06145]
[1777567683462,44.49,76291.11,5.0,0.00573,1e-05,1.05771]
[1777567688498,44.49,76287.85,5.0,0.00571,1e-05,1.05464]
[1777567692526,44.49,76300.04,5.0,0.00578,1e-05,1.06614]
[1777567697561,44.49,76301.31,5.0,0.00579,1e-05,1.06734]
[1777567702596,44.49,76303.51,5.0,0.0058,1e-05,1.06943]
[1777567707632,44.49,76305.48,5.0,0.00581,1e-05,1.07131]
[1777567712667,44.49,76304.72,5.0,0.0058,1e-05,1.06953]
[1777567717702,44.49,76304.78,5.0,0.0058,1e-05,1.06959]
[1777567722738,44.49,76307.05,5.0,0.00582,1e-05,1.07175]
[1777567724752,44.49,76318.9,5.0,0.00588,1e-05,1.08308]
[1777567729788,44.49,76316.82,5.0,0.00587,1e-05,1.08108]
[1777567734824,44.49,76315.85,5.0,0.00587,1e-05,1.08015]
[1777567739859,44.49,76310.81,5.0,0.00584,1e-05,1.07533]
[1777567744893,44.49,76311.25,5.0,0.00584,1e-05,1.07575]
[1777567749928,44.49,76313.56,5.0,0.00585,1e-05,1.07796]
[1777567754963,44.49,76315.46,5.0,0.00586,1e-05,1.07978]
[1777567759998,44.49,76313.43,5.0,0.00585,1e-05,1.07783]
[1777567765036,44.49,76318.93,5.0,0.00588,1e-05,1.08311]
[1777567770068,44.49,76317.81,5.0,0.00588,1e-05,1.08203]
[1777567775104,44.49,76319.54,5.0,0.00588,1e-05,1.08263]
[1777567780138,44.49,76317.6,5.0,0.00587,1e-05,1.08077]
[1777567787371,44.49,76316.25,5.0,0.00586,1e-05,1.07947]
[1777567793230,44.49,76313.61,5.0,0.00585,1e-05,1.07695]
[1777567798266,44.49,76313.53,5.0,0.00585,1e-05,1.07687]
[1777567803299,44.49,76313.32,5.0,0.00585,1e-05,1.07667]
[1777567808336,44.49,76312.21,5.0,0.00584,1e-05,1.07561]
[1777567813371,44.49,76311.02,5.0,0.00583,1e-05,1.07447]
[1777567818406,44.49,76308.02,5.0,0.00582,1e-05,1.07161]
[1777567822435,44.49,76320.26,5.0,0.00589,1e-05,1.08332]
[1777567827470,44.49,76319.8,5.0,0.00588,1e-05,1.08288]
[1777567832505,44.49,76317.16,5.0,0.00586,1e-05,1.07928]
[1777567837540,44.49,76315.72,5.0,0.00585,1e-05,1.07791]
[1777567842575,44.49,76315.92,5.0,0.00586,1e-05,1.0781]
[1777567847610,44.49,76315.8,5.0,0.00585,1e-05,1.07798]
[1777567852650,44.49,76306.84,5.0,0.0058,1e-05,1.06944]
[1777567857680,44.49,76307.58,5.0,0.00581,1e-05,1.07014]
[1777567862717,44.49,76305.03,5.0,0.00579,1e-05,1.06772]
[1777567868761,44.49,76301.99,5.0,0.00578,1e-05,1.06484]
[1777567873799,44.49,76302.03,5.0,0.00578,1e-05,1.06487]
[1777567878830,44.49,76303.62,5.0,0.00578,1e-05,1.06638]
[1777567883869,44.49,76299.26,5.0,0.00576,1e-05,1.06225]
[1777567888903,44.49,76298.1,5.0,0.00575,1e-05,1.06116]
[1777567893937,44.49,76295.61,5.0,0.00573,1e-05,1.05776]
[1777567898971,44.49,76293.62,5.0,0.00572,1e-05,1.05589]
[1777567904007,44.49,76293.57,5.0,0.00572,1e-05,1.05584]
[1777567909042,44.49,76294.11,5.0,0.00572,1e-05,1.05635]
[1777567914081,44.49,76295.49,5.0,0.00573,1e-05,1.05765]
[1777567919114,44.49,76296.15,5.0,0.00574,1e-05,1.05827]
[1777567924149,44.49,76304.45,5.0,0.00578,1e-05,1.06612]
[1777567929183,44.49,76296.17,5.0,0.00574,1e-05,1.05829]
[1777567931198,44.49,76284.93,5.0,0.00567,1e-05,1.04774]
[1777567936242,44.49,76278.2,5.0,0.00564,1e-05,1.04147]
[1777567942278,44.49,76277.64,5.0,0.00563,1e-05,1.04095]
[1777567947313,44.49,76275.22,5.0,0.00562,1e-05,1.0387]
[1777567953354,44.49,76274.58,5.0,0.00561,1e-05,1.03708]
[1777567958390,44.49,76271.77,5.0,0.00559,1e-05,1.03448]
[1777567964432,44.49,76271.25,5.0,0.00559,1e-05,1.034]
[1777567969467,44.49,76273.26,5.0,0.0056,1e-05,1.03586]
[1777567975509,44.49,76272.39,5.0,0.0056,1e-05,1.03505]
[1777567980544,44.49,76271.58,5.0,0.00559,1e-05,1.0343]
[1777567985580,44.49,76267.65,5.0,0.00557,1e-05,1.03068]
[1777567988601,44.49,76255.21,5.0,0.0055,1e-05,1.01926]
[1777567993639,44.49,76253.41,5.0,0.00549,1e-05,1.01762]
[1777567998671,44.49,76252.48,5.0,0.00549,1e-05,1.01677]
[1777568003711,44.49,76245.69,5.0,0.00545,1e-05,1.0106]
[1777568008746,44.49,76248.7,5.0,0.00547,1e-05,1.01333]
[1777568013781,44.49,76248.85,5.0,0.00546,1e-05,1.01245]
[1777568018817,44.49,76251.94,5.0,0.00548,1e-05,1.01526]
[1777568023852,44.49,76267.17,5.0,0.00556,1e-05,1.02921]
[1777568028887,44.49,76270.71,5.0,0.00558,1e-05,1.03247]
[1777568033922,44.49,76269.96,5.0,0.00558,1e-05,1.03178]
[1777568038962,44.49,76262.38,5.0,0.00554,1e-05,1.02481]
[1777568043993,44.49,76258.23,5.0,0.00551,1e-05,1.021]
[1777568049027,44.49,76256.31,5.0,0.0055,1e-05,1.01925]
[1777568054063,44.49,76262.09,5.0,0.00554,1e-05,1.02454]
[1777568059099,44.49,76260.38,5.0,0.00553,1e-05,1.02297]
[1777568062466,44.49,76262.76,5.0,0.00554,1e-05,1.02515]
[1777568068160,44.49,76263.06,5.0,0.00554,1e-05,1.02543]
[1777568073199,44.49,76267.04,5.0,0.00556,1e-05,1.02806]
[1777568075899,44.49,76268.38,5.0,0.00556,1e-05,1.0293]
[1777568080247,44.49,76275.72,5.0,0.00561,1e-05,1.03608]
[1777568086287,44.49,76272.66,5.0,0.00559,1e-05,1.03324]
[1777568091323,44.49,76273.26,5.0,0.00559,1e-05,1.0338]
[1777568096359,44.49,76273.42,5.0,0.00559,1e-05,1.03395]
[1777568101392,44.49,76264.27,5.0,0.00554,1e-05,1.02552]
[1777568106428,44.49,76255.01,5.0,0.00549,1e-05,1.01705]
[1777568109449,44.49,76236.22,5.0,0.00539,1e-05,1.00003]
[1777568114488,44.49,76241.18,5.0,0.00542,1e-05,1.0045]
[1777568119519,44.49,76243.36,5.0,0.00543,1e-05,1.00647]
[1777568124554,44.49,76242.29,5.0,0.00542,1e-05,1.0055]
[1777568129589,44.49,76237.58,5.0,0.0054,1e-05,1.00126]
[1777568134626,44.49,76239.95,5.0,0.0054,1e-05,1.00239]
[1777568139658,44.49,76246.69,5.0,0.00544,1e-05,1.00847]
[1777568144694,44.49,76249.56,5.0,0.00546,1e-05,1.01107]
[1777568149729,44.49,76245.9,5.0,0.00544,1e-05,1.00776]
[1777568154765,44.49,76242.45,5.0,0.00542,1e-05,1.00464]
[1777568159800,44.49,76242.1,5.0,0.00542,1e-05,1.00432]
[1777568164834,44.49,76230.36,5.0,0.00535,1e-05,0.99378]
[1777568169871,44.49,76230.77,5.0,0.00536,1e-05,0.99414]
[1777568174907,44.49,76234.89,5.0,0.00538,1e-05,0.99784]
[1777568179939,44.49,76239.99,5.0,0.0054,1e-05,1.00242]
[1777568184974,44.49,76235.52,5.0,0.00538,1e-05,0.9984]
[1777568190011,44.49,76234.2,5.0,0.00537,1e-05,0.99722]
[1777568195044,44.49,76241.25,5.0,0.00541,1e-05,1.00255]
[1777568200084,44.49,76240.92,5.0,0.0054,1e-05,1.00225]
[1777568205120,44.49,76243.7,5.0,0.00542,1e-05,1.00476]
[1777568210157,44.49,76245.44,5.0,0.00543,1e-05,1.00633]
[1777568216197,44.49,76247.59,5.0,0.00544,1e-05,1.00828]
[1777568219218,44.49,76234.77,5.0,0.00537,1e-05,0.99673]
[1777568222244,44.49,76217.32,5.0,0.00528,1e-05,0.98118]
[1777568227315,44.49,76207.64,5.0,0.00523,1e-05,0.97265]
[1777568228288,44.49,76193.79,5.0,0.00516,1e-05,0.96054]
[1777568230118,44.49,76193.79,5.0,0.00516,1e-05,0.96054]
[1777568232417,44.49,76188.95,5.0,0.00513,1e-05,0.95634]
[1777568238362,44.49,76189.35,5.0,0.00513,1e-05,0.95669]
[1777568243398,44.49,76196.62,5.0,0.00517,1e-05,0.963]
[1777568247141,44.49,76197.01,5.0,0.00517,1e-05,0.96334]
[1777568250963,44.49,76201.52,5.0,0.0052,1e-05,0.96728]
[1777568252227,44.49,76206.37,5.0,0.00522,1e-05,0.97055]
[1777568258503,44.49,76198.59,5.0,0.00518,1e-05,0.96374]
[1777568263539,44.49,76198.04,5.0,0.00517,1e-05,0.96326]
[1777568268576,44.49,76204.29,5.0,0.0052,1e-05,0.96872]
[1777568269257,44.49,76204.29,5.0,0.0052,1e-05,0.96872]
[1777568271026,44.49,76207.15,5.0,0.00522,1e-05,0.97123]
[1777568276629,44.49,76209.84,5.0,0.00523,1e-05,0.97359]
[1777568281664,44.49,76209.33,5.0,0.00523,1e-05,0.97315]
[1777568286701,44.49,76205.71,5.0,0.00521,1e-05,0.96997]
[1777568291734,44.49,76207.79,5.0,0.00522,1e-05,0.97179]
[1777568296770,44.49,76205.09,5.0,0.00521,1e-05,0.96943]
[1777568301805,44.49,76194.04,5.0,0.00515,1e-05,0.95978]
[1777568306840,44.49,76194.57,5.0,0.00515,1e-05,0.96024]
[1777568311875,44.49,76200.67,5.0,0.00518,1e-05,0.96458]
[1777568316909,44.49,76203.24,5.0,0.00519,1e-05,0.96683]
[1777568321944,44.49,76199.08,5.0,0.00517,1e-05,0.96319]
[1777568326981,44.49,76201.48,5.0,0.00519,1e-05,0.96529]
[1777568332017,44.49,76202.85,5.0,0.00519,1e-05,0.96648]
[1777568337057,44.49,76199.64,5.0,0.00518,1e-05,0.96368]
[1777568342093,44.49,76202.9,5.0,0.00519,1e-05,0.96653]
[1777568347127,44.49,76212.51,5.0,0.00524,1e-05,0.97496]
[1777568352162,44.49,76217.3,5.0,0.00527,1e-05,0.97918]
[1777568357196,44.49,76220.71,5.0,0.00529,1e-05,0.9822]
[1777568362232,44.49,76214.95,5.0,0.00526,1e-05,0.97711]
[1777568367266,44.49,76214.11,5.0,0.00525,1e-05,0.97637]
[1777568372302,44.49,76217.46,5.0,0.00526,1e-05,0.97834]
[1777568377337,44.49,76222.15,5.0,0.00529,1e-05,0.98249]
[1777568382372,44.49,76222.05,5.0,0.00529,1e-05,0.9824]
[1777568387407,44.49,76226.18,5.0,0.00531,1e-05,0.98606]
[1777568392443,44.49,76229.5,5.0,0.00533,1e-05,0.98902]
[1777568397477,44.49,76219.26,5.0,0.00527,1e-05,0.97993]
[1777568402650,44.49,76217.46,5.0,0.00526,1e-05,0.97834]
[1777568403301,44.49,76217.46,5.0,0.00526,1e-05,0.97834]
[1777568402723,44.49,76203.88,5.0,0.00519,1e-05,0.96641]
[1777568405531,44.49,76201.78,5.0,0.00518,1e-05,0.96457]
[1777568411578,44.49,76187.63,5.0,0.00511,1e-05,0.95229]
[1777568415610,44.49,76205.92,5.0,0.0052,1e-05,0.96819]
[1777568417626,44.49,76219.13,5.0,0.00527,1e-05,0.97981]
[1777568422663,44.49,76224.47,5.0,0.0053,1e-05,0.98454]
[1777568427698,44.49,76225.59,5.0,0.00531,1e-05,0.98554]
[1777568432735,44.49,76230.51,5.0,0.00533,1e-05,0.98892]
[1777568437770,44.49,76239.55,5.0,0.00538,1e-05,0.997]
[1777568442806,44.49,76246.23,5.0,0.00541,1e-05,1.00301]
[1777568447841,44.49,76256.98,5.0,0.00547,1e-05,1.01275]
[1777568452875,44.49,76251.11,5.0,0.00544,1e-05,1.00742]
[1777568457911,44.49,76246.94,5.0,0.00542,1e-05,1.00365]
[1777568462948,44.49,76255.96,5.0,0.00546,1e-05,1.01182]
[1777568467982,44.49,76258.35,5.0,0.00548,1e-05,1.01399]
[1777568473016,44.49,76269.32,5.0,0.00554,1e-05,1.02402]
[1777568478051,44.49,76265.85,5.0,0.00552,1e-05,1.02084]
[1777568483087,44.49,76265.14,5.0,0.00551,1e-05,1.02019]
[1777568489129,44.49,76263.0,5.0,0.0055,1e-05,1.01823]
[1777568492152,44.49,76249.3,5.0,0.00542,1e-05,1.00478]
[1777568497185,44.49,76250.29,5.0,0.00543,1e-05,1.00567]
[1777568498026,44.49,76250.29,5.0,0.00543,1e-05,1.00567]
[1777568500205,44.49,76248.24,5.0,0.00542,1e-05,1.00382]
[1777568502181,44.49,76247.47,5.0,0.00541,1e-05,1.00312]
[1777568507187,44.49,76248.22,5.0,0.00542,1e-05,1.0038]
[1777568512292,44.49,76252.51,5.0,0.00544,1e-05,1.00768]
[1777568517325,44.49,76263.02,5.0,0.0055,1e-05,1.01723]
[1777568522362,44.49,76258.25,5.0,0.00547,1e-05,1.01289]
[1777568527394,44.49,76261.81,5.0,0.00549,1e-05,1.01613]
[1777568532431,44.49,76257.22,5.0,0.00547,1e-05,1.01195]
[1777568537465,44.49,76259.71,5.0,0.00548,1e-05,1.01421]
[1777568542502,44.49,76251.42,5.0,0.00543,1e-05,1.00669]
[1777568547536,44.49,76247.36,5.0,0.00541,1e-05,1.00302]
[1777568552570,44.49,76245.02,5.0,0.00539,1e-05,0.99991]
[1777568558299,44.49,76237.66,5.0,0.00535,1e-05,0.99331]
[1777568559254,44.49,76237.63,5.0,0.00535,1e-05,0.99328]
[1777568564654,44.49,76238.59,5.0,0.00536,1e-05,0.99414]
[1777568569689,44.49,76244.06,5.0,0.00539,1e-05,0.99905]
[1777568574724,44.49,76232.14,5.0,0.00533,1e-05,0.98838]
[1777568579758,44.49,76223.87,5.0,0.00528,1e-05,0.98103]
[1777568582432,44.49,76223.12,5.0,0.00528,1e-05,0.98037]
[1777568583759,44.49,76218.74,5.0,0.00525,1e-05,0.9765]
[1777568587957,44.49,76207.74,5.0,0.0052,1e-05,0.96684]
[1777568591750,44.49,76198.67,5.0,0.00515,1e-05,0.95893]
[1777568596880,44.49,76200.85,5.0,0.00516,1e-05,0.96083]
[1777568598577,44.49,76200.85,5.0,0.00516,1e-05,0.96083]
[1777568603929,44.49,76206.2,5.0,0.00519,1e-05,0.96549]
[1777568608965,44.49,76206.67,5.0,0.00519,1e-05,0.9659]
[1777568614000,44.49,76205.47,5.0,0.00518,1e-05,0.96388]
[1777568619036,44.49,76207.36,5.0,0.00519,1e-05,0.96553]
[1777568625086,44.49,76216.69,5.0,0.00524,1e-05,0.97371]
[1777568628246,44.49,76200.31,5.0,0.00515,1e-05,0.95938]
[1777568634148,44.49,76198.9,5.0,0.00515,1e-05,0.95816]
[1777568639184,44.49,76203.45,5.0,0.00517,1e-05,0.96212]
[1777568644218,44.49,76204.98,5.0,0.00518,1e-05,0.96345]
[1777568649253,44.49,76207.4,5.0,0.00519,1e-05,0.96556]
[1777568654289,44.49,76211.54,5.0,0.00521,1e-05,0.96919]
[1777568659363,44.49,76212.16,5.0,0.00522,1e-05,0.96973]
[1777568665365,44.49,76212.89,5.0,0.00522,1e-05,0.97037]
[1777568670400,44.49,76203.6,5.0,0.00517,1e-05,0.96225]
[1777568675434,44.49,76201.88,5.0,0.00516,1e-05,0.95977]
[1777568680472,44.49,76192.77,5.0,0.00511,1e-05,0.95188]
[1777568685506,44.49,76192.02,5.0,0.00511,1e-05,0.95123]
[1777568690541,44.49,76193.86,5.0,0.00512,1e-05,0.95282]
[1777568695579,44.49,76195.65,5.0,0.00512,1e-05,0.95437]
[1777568699608,44.49,76207.87,5.0,0.00519,1e-05,0.96499]
[1777568704750,44.49,76213.19,5.0,0.00522,1e-05,0.96965]
[1777568710683,44.49,76210.87,5.0,0.0052,1e-05,0.96762]
[1777568715717,44.49,76210.25,5.0,0.0052,1e-05,0.96707]
[1777568720753,44.49,76209.76,5.0,0.0052,1e-05,0.96664]
[1777568725787,44.49,76209.85,5.0,0.0052,1e-05,0.96672]
[1777568730823,44.49,76208.78,5.0,0.00519,1e-05,0.96579]
[1777568735858,44.49,76207.21,5.0,0.00518,1e-05,0.96344]
[1777568740893,44.49,76202.21,5.0,0.00515,1e-05,0.95908]
[1777568745930,44.49,76199.29,5.0,0.00514,1e-05,0.95655]
[1777568750968,44.49,76196.83,5.0,0.00513,1e-05,0.95442]
[1777568756002,44.49,76199.37,5.0,0.00514,1e-05,0.95662]
[1777568761037,44.49,76198.89,5.0,0.00514,1e-05,0.9562]
[1777568766071,44.49,76205.97,5.0,0.00517,1e-05,0.96236]
[1777568771108,44.49,76191.4,5.0,0.0051,1e-05,0.94973]
[1777568776144,44.49,76181.97,5.0,0.00505,1e-05,0.94163]
[1777568781180,44.49,76184.79,5.0,0.00506,1e-05,0.94405]
[1777568786217,44.49,76176.83,5.0,0.00502,1e-05,0.93724]
[1777568791249,44.49,76179.2,5.0,0.00503,1e-05,0.9383]
[1777568796284,44.49,76191.14,5.0,0.00509,1e-05,0.94854]
[1777568801320,44.49,76202.46,5.0,0.00515,1e-05,0.95833]
[1777568806354,44.49,76209.91,5.0,0.00519,1e-05,0.96481]
[1777568811389,44.49,76198.31,5.0,0.00513,1e-05,0.95473]
[1777568816424,44.49,76197.58,5.0,0.00512,1e-05,0.9541]
[1777568821466,44.49,76196.96,5.0,0.00512,1e-05,0.95356]
[1777568826499,44.49,76205.88,5.0,0.00517,1e-05,0.9613]
[1777568831538,44.49,76206.59,5.0,0.00517,1e-05,0.96192]
[1777568836569,44.49,76217.52,5.0,0.00523,1e-05,0.97148]
[1777568841604,44.49,76215.26,5.0,0.00522,1e-05,0.9695]
[1777568845632,44.49,76236.06,5.0,0.00533,1e-05,0.98788]
[1777568850667,44.49,76229.28,5.0,0.00529,1e-05,0.98186]
[1777568855701,44.49,76230.79,5.0,0.00529,1e-05,0.9822]
[1777568860737,44.49,76238.04,5.0,0.00533,1e-05,0.98865]
[1777568865773,44.49,76234.82,5.0,0.00531,1e-05,0.98578]
[1777568870809,44.49,76231.51,5.0,0.0053,1e-05,0.98284]
[1777568875843,44.49,76229.83,5.0,0.00529,1e-05,0.98135]
[1777568880878,44.49,76233.43,5.0,0.00531,1e-05,0.98455]
[1777568885913,44.49,76236.1,5.0,0.00532,1e-05,0.98692]
[1777568890949,44.49,76237.75,5.0,0.00533,1e-05,0.98839]
[1777568895983,44.49,76238.62,5.0,0.00533,1e-05,0.98917]
[1777568901019,44.49,76238.33,5.0,0.00533,1e-05,0.98891]
[1777568904041,44.49,76256.2,5.0,0.00543,1e-05,1.00495]
[1777568908068,44.49,76268.8,5.0,0.0055,1e-05,1.0164]
[1777568913105,44.49,76278.98,5.0,0.00555,1e-05,1.02469]
[1777568918138,44.49,76277.64,5.0,0.00554,1e-05,1.02346]
[1777568923173,44.49,76282.49,5.0,0.00557,1e-05,1.02792]
[1777568928209,44.49,76284.29,5.0,0.00558,1e-05,1.02958]
[1777568933244,44.49,76283.45,5.0,0.00557,1e-05,1.02881]
[1777568938279,44.49,76280.46,5.0,0.00556,1e-05,1.02605]
[1777568943314,44.49,76270.46,5.0,0.0055,1e-05,1.01689]
[1777568948349,44.49,76280.14,5.0,0.00555,1e-05,1.02576]
[1777568953384,44.49,76278.63,5.0,0.00555,1e-05,1.02437]
[1777568958420,44.49,76279.01,5.0,0.00555,1e-05,1.02472]
[1777568963455,44.49,76279.73,5.0,0.00555,1e-05,1.02538]
[1777568968491,44.49,76278.41,5.0,0.00554,1e-05,1.02417]
[1777568973535,44.49,76281.95,5.0,0.00556,1e-05,1.0264]
[1777568978561,44.49,76284.59,5.0,0.00557,1e-05,1.02883]
[1777568983597,44.49,76279.3,5.0,0.00554,1e-05,1.02396]
[1777568988631,44.49,76281.14,5.0,0.00555,1e-05,1.02565]
[1777568993665,44.49,76281.01,5.0,0.00555,1e-05,1.02553]
[1777568998701,44.49,76278.7,5.0,0.00554,1e-05,1.02341]
[1777569003736,44.49,76267.57,5.0,0.00548,1e-05,1.01324]
[1777569008770,44.49,76275.86,5.0,0.00552,1e-05,1.02081]
[1777569013806,44.49,76274.43,5.0,0.00552,1e-05,1.0195]
[1777569018843,44.49,76274.51,5.0,0.00552,1e-05,1.01957]
[1777569023876,44.49,76267.84,5.0,0.00548,1e-05,1.01348]
[1777569028911,44.49,76260.49,5.0,0.00544,1e-05,1.00681]
[1777569032940,44.49,76251.89,5.0,0.00539,1e-05,0.99804]
[1777569037981,44.49,76259.14,5.0,0.00543,1e-05,1.00458]
[1777569043013,44.49,76268.86,5.0,0.00548,1e-05,1.0134]
[1777569048048,44.49,76268.14,5.0,0.00548,1e-05,1.01274]
[1777569053085,44.49,76267.12,5.0,0.00547,1e-05,1.01181]
[1777569058118,44.49,76270.59,5.0,0.00549,1e-05,1.01497]
[1777569063153,44.49,76261.35,5.0,0.00544,1e-05,1.00658]
[1777569068188,44.49,76260.58,5.0,0.00544,1e-05,1.00588]
[1777569069195,44.49,76248.54,5.0,0.00537,1e-05,0.99504]
[1777569074230,44.49,76241.17,5.0,0.00533,1e-05,0.98845]
[1777569079265,44.49,76239.27,5.0,0.00532,1e-05,0.98675]
[1777569085308,44.49,76229.38,5.0,0.00527,1e-05,0.97798]
[1777569090342,44.49,76221.72,5.0,0.00523,1e-05,0.97123]
[1777569095388,44.49,76219.68,5.0,0.00521,1e-05,0.96845]
[1777569100412,44.49,76220.13,5.0,0.00522,1e-05,0.96885]
[1777569105447,44.49,76219.96,5.0,0.00521,1e-05,0.9687]
[1777569108472,44.49,76206.07,5.0,0.00514,1e-05,0.95658]
[1777569113507,44.49,76204.41,5.0,0.00513,1e-05,0.95514]
[1777569118542,44.49,76206.0,5.0,0.00514,1e-05,0.95652]
[1777569123577,44.49,76207.57,5.0,0.00515,1e-05,0.95789]
[1777569128612,44.49,76206.79,5.0,0.00515,1e-05,0.95721]
[1777569133649,44.49,76210.12,5.0,0.00516,1e-05,0.9601]
[1777569138684,44.49,76206.14,5.0,0.00514,1e-05,0.95664]
[1777569143720,44.49,76202.62,5.0,0.00512,1e-05,0.95359]
[1777569148755,44.49,76191.84,5.0,0.00507,1e-05,0.9443]
[1777569153790,44.49,76192.66,5.0,0.00507,1e-05,0.94404]
[1777569157825,44.49,76178.99,5.0,0.005,1e-05,0.93237]
[1777569162861,44.49,76184.85,5.0,0.00503,1e-05,0.93736]
[1777569167897,44.49,76185.95,5.0,0.00503,1e-05,0.9383]
[1777569171933,44.49,76173.3,5.0,0.00497,1e-05,0.92755]
[1777569176966,44.49,76171.33,5.0,0.00496,1e-05,0.92588]
[1777569182000,44.49,76176.64,5.0,0.00499,1e-05,0.93038]
[1777569187038,44.49,76189.85,5.0,0.00505,1e-05,0.94163]
[1777569192073,44.49,76187.05,5.0,0.00504,1e-05,0.93924]
[1777569197108,44.49,76182.44,5.0,0.00502,1e-05,0.93531]
[1777569202148,44.49,76176.95,5.0,0.00499,1e-05,0.93064]
[1777569204157,44.49,76188.72,5.0,0.00505,1e-05,0.94067]
[1777569209193,44.49,76185.95,5.0,0.00503,1e-05,0.9383]
[1777569214228,44.49,76181.71,5.0,0.00501,1e-05,0.93373]
[1777569219267,44.49,76182.21,5.0,0.00501,1e-05,0.93415]
[1777569224302,44.49,76191.22,5.0,0.00506,1e-05,0.94184]
[1777569229337,44.49,76195.94,5.0,0.00508,1e-05,0.94589]
[1777569235379,44.49,76196.61,5.0,0.00508,1e-05,0.94647]
[1777569240414,44.49,76196.7,5.0,0.00508,1e-05,0.94655]
[1777569245451,44.49,76188.17,5.0,0.00504,1e-05,0.93923]
[1777569250484,44.49,76190.87,5.0,0.00505,1e-05,0.94154]
[1777569255520,44.49,76196.96,5.0,0.00509,1e-05,0.94677]
[1777569259547,44.49,76185.79,5.0,0.00503,1e-05,0.9372]
[1777569264582,44.49,76180.55,5.0,0.005,1e-05,0.93274]
[1777569269616,44.49,76180.55,5.0,0.005,1e-05,0.93274]
[1777569274652,44.49,76180.08,5.0,0.00499,1e-05,0.93138]
[1777569279696,44.49,76182.05,5.0,0.005,1e-05,0.93306]
[1777569284722,44.49,76179.02,5.0,0.00499,1e-05,0.93048]
[1777569289756,44.49,76180.36,5.0,0.005,1e-05,0.93162]
[1777569294792,44.49,76179.74,5.0,0.00499,1e-05,0.93109]
[1777569299827,44.49,76172.72,5.0,0.00496,1e-05,0.92515]
[1777569304862,44.49,76168.56,5.0,0.00494,0.0,0.92165]
[1777569309897,44.49,76164.02,5.0,0.00491,0.0,0.91784]
[1777569315940,44.49,76154.89,5.0,0.00487,0.0,0.91021]
[1777569320975,44.49,76150.87,5.0,0.00485,0.0,0.90687]
[1777569326013,44.49,76149.04,5.0,0.00484,0.0,0.90535]
[1777569331045,44.49,76148.38,5.0,0.00483,0.0,0.90387]
[1777569336083,44.49,76146.08,5.0,0.00482,0.0,0.90197]
[1777569341122,44.49,76146.33,5.0,0.00482,0.0,0.90217]
[1777569346155,44.49,76146.58,5.0,0.00482,0.0,0.90238]
[1777569351187,44.49,76147.17,5.0,0.00483,0.0,0.90287]
[1777569356223,44.49,76145.65,5.0,0.00482,0.0,0.90161]
[1777569358236,44.49,76134.48,5.0,0.00476,0.0,0.89243]
[1777569363272,44.49,76132.4,5.0,0.00475,0.0,0.89072]
[1777569368306,44.49,76135.44,5.0,0.00477,0.0,0.89321]
[1777569373341,44.49,76137.94,5.0,0.00478,0.0,0.89526]
[1777569378376,44.49,76138.98,5.0,0.00479,0.0,0.89612]
[1777569383413,44.49,76137.74,5.0,0.00478,0.0,0.8951]
[1777569388446,44.49,76139.97,5.0,0.00479,0.0,0.89693]
[1777569393481,44.49,76143.07,5.0,0.0048,0.0,0.89855]
[1777569398516,44.49,76152.08,5.0,0.00485,0.0,0.906]
[1777569403551,44.49,76158.1,5.0,0.00487,0.0,0.911]
[1777569405565,44.49,76145.98,5.0,0.00482,0.0,0.90095]
[1777569410604,44.49,76148.53,5.0,0.00483,0.0,0.90306]
[1777569415635,44.49,76144.17,5.0,0.00481,0.0,0.89946]
[1777569420671,44.49,76146.84,5.0,0.00482,0.0,0.90166]
[1777569425707,44.49,76147.55,5.0,0.00482,0.0,0.90225]
[1777569430741,44.49,76147.05,5.0,0.00482,0.0,0.90183]
[1777569432774,44.49,76135.18,5.0,0.00476,0.0,0.89207]
[1777569435795,44.49,76122.44,5.0,0.0047,0.0,0.88169]
[1777569440830,44.49,76112.86,5.0,0.00466,0.0,0.87396]
[1777569445865,44.49,76093.19,5.0,0.00456,0.0,0.85825]
[1777569448887,44.49,76080.64,5.0,0.00451,0.0,0.84835]
[1777569453920,44.49,76080.47,5.0,0.0045,0.0,0.84733]
[1777569458958,44.49,76080.33,5.0,0.0045,0.0,0.84722]
[1777569463991,44.49,76078.6,5.0,0.00449,0.0,0.84586]
[1777569469029,44.49,76072.24,5.0,0.00446,0.0,0.8409]
[1777569474064,44.49,76070.66,5.0,0.00446,0.0,0.83967]
[1777569479100,44.49,76070.74,5.0,0.00446,0.0,0.83973]
[1777569484136,44.49,76073.54,5.0,0.00447,0.0,0.84191]
[1777569488164,44.49,76085.13,5.0,0.00452,0.0,0.85099]
[1777569490178,44.49,76073.1,5.0,0.00447,0.0,0.84157]
[1777569495213,44.49,76076.26,5.0,0.00448,0.0,0.84403]
[1777569500249,44.49,76079.71,5.0,0.0045,0.0,0.84673]
[1777569506292,44.49,76077.61,5.0,0.00449,0.0,0.84509]
[1777569511329,44.49,76078.71,5.0,0.00449,0.0,0.84506]
[1777569516364,44.49,76080.29,5.0,0.0045,0.0,0.84629]
[1777569521399,44.49,76084.7,5.0,0.00452,0.0,0.84975]
[1777569526434,44.49,76082.6,5.0,0.00451,0.0,0.84811]
[1777569531469,44.49,76091.78,5.0,0.00455,0.0,0.85533]
[1777569536503,44.49,76085.64,5.0,0.00452,0.0,0.85049]
[1777569541538,44.49,76087.79,5.0,0.00453,0.0,0.85219]
[1777569546574,44.49,76095.43,5.0,0.00457,0.0,0.85822]
[1777569551617,44.49,76096.19,5.0,0.00457,0.0,0.85883]
[1777569554551,44.49,76077.84,5.0,0.00448,0.0,0.84438]
[1777569559669,44.49,76077.57,5.0,0.00448,0.0,0.84417]
[1777569564704,44.49,76078.01,5.0,0.00448,0.0,0.84451]
[1777569569739,44.49,76080.51,5.0,0.0045,0.0,0.84647]
[1777569574775,44.49,76089.49,5.0,0.00453,0.0,0.85263]
[1777569579810,44.49,76093.87,5.0,0.00455,0.0,0.85609]
[1777569584844,44.49,76094.14,5.0,0.00455,0.0,0.8563]
[1777569589880,44.49,76106.61,5.0,0.00461,0.0,0.86622]
[1777569594915,44.49,76109.6,5.0,0.00463,0.0,0.86861]
[1777569599950,44.49,76105.95,5.0,0.00461,0.0,0.86569]
[1777569604985,44.49,76109.47,5.0,0.00463,0.0,0.8685]
[1777569610023,44.49,76103.6,5.0,0.0046,0.0,0.86381]
[1777569615057,44.49,76103.09,5.0,0.0046,0.0,0.86341]
[1777569622106,44.49,76099.25,5.0,0.00458,0.0,0.86035]
[1777569627141,44.49,76098.82,5.0,0.00458,0.0,0.86001]
[1777569632176,44.49,76100.8,5.0,0.00458,0.0,0.86068]
[1777569637213,44.49,76103.44,5.0,0.00459,0.0,0.86278]
[1777569645274,44.49,76106.51,5.0,0.00461,0.0,0.86523]
[1777569648289,44.49,76121.43,5.0,0.00468,0.0,0.87721]
[1777569653324,44.49,76122.03,5.0,0.00468,0.0,0.87769]
[1777569658359,44.49,76123.11,5.0,0.00469,0.0,0.87856]
[1777569663397,44.49,76115.38,5.0,0.00465,0.0,0.87233]
[1777569668432,44.49,76121.34,5.0,0.00468,0.0,0.87713]
[1777569673474,44.49,76120.38,5.0,0.00467,0.0,0.87636]
[1777569678510,44.49,76116.05,5.0,0.00465,0.0,0.87287]
[1777569683544,44.49,76114.1,5.0,0.00464,0.0,0.8713]
[1777569687580,44.49,76101.41,5.0,0.00458,0.0,0.86117]
[1777569691601,44.49,76092.65,5.0,0.00454,0.0,0.85333]
[1777569696636,44.49,76090.03,5.0,0.00453,0.0,0.85126]
[1777569701671,44.49,76099.43,5.0,0.00457,0.0,0.85869]
[1777569705698,44.49,76085.26,5.0,0.0045,0.0,0.84751]
[1777569710733,44.49,76085.11,5.0,0.0045,0.0,0.8474]
[1777569715768,44.49,76085.28,5.0,0.0045,0.0,0.84753]
[1777569720804,44.49,76073.97,5.0,0.00445,0.0,0.8387]
[1777569725840,44.49,76075.9,5.0,0.00446,0.0,0.8402]
[1777569730875,44.49,76078.65,5.0,0.00447,0.0,0.84234]
[1777569735909,44.49,76078.39,5.0,0.00447,0.0,0.84214]
[1777569740949,44.49,76069.45,5.0,0.00443,0.0,0.83519]
[1777569746988,44.49,76070.53,5.0,0.00444,0.0,0.83602]
[1777569752023,44.49,76072.02,5.0,0.00444,0.0,0.8363]
[1777569757058,44.49,76075.28,5.0,0.00445,0.0,0.83883]
[1777569762093,44.49,76085.06,5.0,0.0045,0.0,0.84646]
[1777569767128,44.49,76098.38,5.0,0.00456,0.0,0.85696]
[1777569772164,44.49,76103.08,5.0,0.00458,0.0,0.86069]
[1777569777198,44.49,76109.07,5.0,0.00461,0.0,0.86546]
[1777569782233,44.49,76104.06,5.0,0.00459,0.0,0.86147]
[1777569787268,44.49,76102.21,5.0,0.00458,0.0,0.85999]
[1777569792303,44.49,76100.36,5.0,0.00457,0.0,0.85853]
[1777569797338,44.49,76100.71,5.0,0.00457,0.0,0.8588]
[1777569800359,44.49,76076.32,5.0,0.00446,0.0,0.83964]
[1777569805394,44.49,76078.84,5.0,0.00447,0.0,0.8416]
[1777569810429,44.49,76079.25,5.0,0.00447,0.0,0.84192]
[1777569815464,44.49,76085.71,5.0,0.0045,0.0,0.84608]
[1777569818487,44.49,76097.04,5.0,0.00455,0.0,0.855]
[1777569823520,44.49,76095.94,5.0,0.00454,0.0,0.85413]
[1777569828555,44.49,76097.01,5.0,0.00455,0.0,0.85497]
[1777569833590,44.49,76091.6,5.0,0.00452,0.0,0.85071]
[1777569838625,44.49,76090.51,5.0,0.00452,0.0,0.84985]
[1777569843660,44.49,76089.05,5.0,0.00451,0.0,0.8487]
[1777569848695,44.49,76088.79,5.0,0.00451,0.0,0.8485]
[1777569853730,44.49,76078.51,5.0,0.00446,0.0,0.84046]
[1777569858765,44.49,76078.6,5.0,0.00446,0.0,0.84053]
[1777569862793,44.49,76090.4,5.0,0.00452,0.0,0.84976]
[1777569868836,44.49,76089.63,5.0,0.00451,0.0,0.84916]
[1777569873870,44.49,76089.9,5.0,0.00451,0.0,0.84847]
[1777569878907,44.49,76097.59,5.0,0.00455,0.0,0.85453]
[1777569883939,44.49,76089.23,5.0,0.00451,0.0,0.84795]
[1777569888974,44.49,76083.01,5.0,0.00448,0.0,0.84308]
[1777569894010,44.49,76082.57,5.0,0.00448,0.0,0.84273]
[1777569899045,44.49,76081.79,5.0,0.00447,0.0,0.84212]
[1777569904082,44.49,76080.61,5.0,0.00447,0.0,0.8412]
[1777569909116,44.49,76081.01,5.0,0.00447,0.0,0.84152]
[1777569914177,44.49,76080.3,5.0,0.00447,0.0,0.84096]
[1777569919214,44.49,76083.31,5.0,0.00448,0.0,0.84331]
[1777569924247,44.49,76083.0,5.0,0.00448,0.0,0.84307]
[1777569929284,44.49,76082.0,5.0,0.00448,0.0,0.84229]
[1777569934318,44.49,76082.3,5.0,0.00447,0.0,0.84163]
[1777569939353,44.49,76085.43,5.0,0.00449,0.0,0.84408]
[1777569944387,44.49,76076.58,5.0,0.00445,0.0,0.83718]
[1777569949424,44.49,76077.52,5.0,0.00445,0.0,0.83791]
[1777569954459,44.49,76080.45,5.0,0.00446,0.0,0.84019]
[1777569959494,44.49,76082.41,5.0,0.00447,0.0,0.84172]
[1777569964531,44.49,76083.47,5.0,0.00448,0.0,0.84255]
[1777569969566,44.49,76082.87,5.0,0.00447,0.0,0.84208]
[1777569974603,44.49,76083.19,5.0,0.00448,0.0,0.84233]
[1777569979637,44.49,76081.21,5.0,0.00447,0.0,0.84078]
[1777569984671,44.49,76078.34,5.0,0.00445,0.0,0.83855]
[1777569985678,44.49,76064.63,5.0,0.00439,0.0,0.82794]
[1777569990713,44.49,76069.31,5.0,0.00441,0.0,0.83155]
[1777569995747,44.49,76069.83,5.0,0.00441,0.0,0.83107]
[1777570000784,44.49,76068.68,5.0,0.00441,0.0,0.83018]
[1777570005818,44.49,76071.82,5.0,0.00442,0.0,0.83261]
[1777570010854,44.49,76070.84,5.0,0.00442,0.0,0.83185]
[1777570015888,44.49,76072.76,5.0,0.00442,0.0,0.83333]
[1777570020924,44.49,76076.13,5.0,0.00444,0.0,0.83595]
[1777570025958,44.49,76084.02,5.0,0.00448,0.0,0.84209]
[1777570030992,44.49,76077.85,5.0,0.00445,0.0,0.83728]
[1777570036028,44.49,76076.37,5.0,0.00444,0.0,0.83613]
[1777570041064,44.49,76083.84,5.0,0.00447,0.0,0.84195]
[1777570046098,44.49,76085.21,5.0,0.00448,0.0,0.84302]
[1777570051134,44.49,76084.25,5.0,0.00447,0.0,0.84138]
[1777570056169,44.49,76081.87,5.0,0.00446,0.0,0.83952]
[1777570061204,44.49,76080.7,5.0,0.00446,0.0,0.83861]
[1777570066239,44.49,76080.31,5.0,0.00445,0.0,0.83831]
[1777570071276,44.49,76081.93,5.0,0.00446,0.0,0.83957]
[1777570076310,44.49,76082.38,5.0,0.00446,0.0,0.83992]
[1777570081346,44.49,76082.36,5.0,0.00446,0.0,0.8399]
[1777570086379,44.49,76079.13,5.0,0.00445,0.0,0.83739]
[1777570091416,44.49,76079.43,5.0,0.00445,0.0,0.83762]
[1777570096456,44.49,76079.57,5.0,0.00445,0.0,0.83773]
[1777570101486,44.49,76079.75,5.0,0.00445,0.0,0.83787]
[1777570106523,44.49,76080.27,5.0,0.00445,0.0,0.83828]
[1777570111557,44.49,76081.23,5.0,0.00445,0.0,0.83814]
[1777570116591,44.49,76079.46,5.0,0.00445,0.0,0.83676]
[1777570121628,44.49,76078.12,5.0,0.00444,0.0,0.83572]
[1777570126662,44.49,76078.77,5.0,0.00444,0.0,0.83622]
[1777570132704,44.49,76079.21,5.0,0.00444,0.0,0.83657]
[1777570137740,44.49,76081.1,5.0,0.00445,0.0,0.83803]
[1777570142803,44.49,76080.02,5.0,0.00445,0.0,0.83719]
[1777570147836,44.49,76080.12,5.0,0.00445,0.0,0.83727]
[1777570152872,44.49,76080.61,5.0,0.00445,0.0,0.83765]
[1777570157906,44.49,76080.09,5.0,0.00445,0.0,0.83725]
[1777570162941,44.49,76081.0,5.0,0.00445,0.0,0.83796]
[1777570167977,44.49,76080.94,5.0,0.00445,0.0,0.83791]
[1777570173010,44.49,76080.84,5.0,0.00445,0.0,0.83695]
[1777570178046,44.49,76080.41,5.0,0.00444,0.0,0.83661]
[1777570183082,44.49,76088.55,5.0,0.00448,0.0,0.84295]
[1777570188116,44.49,76087.54,5.0,0.00448,0.0,0.84216]
[1777570193151,44.49,76087.08,5.0,0.00448,0.0,0.8418]
[1777570198187,44.49,76080.65,5.0,0.00445,0.0,0.8368]
[1777570203222,44.49,76089.9,5.0,0.00449,0.0,0.84401]
[1777570205236,44.49,76101.61,5.0,0.00454,0.0,0.85321]
[1777570210271,44.49,76097.14,5.0,0.00452,0.0,0.84969]
[1777570214301,44.49,76109.45,5.0,0.00458,0.0,0.85942]
[1777570219335,44.49,76113.2,5.0,0.0046,0.0,0.8624]
[1777570224370,44.49,76116.31,5.0,0.00461,0.0,0.86488]
[1777570228398,44.49,76133.14,5.0,0.00469,0.0,0.87841]
[1777570233432,44.49,76156.45,5.0,0.0048,0.0,0.89651]
[1777570239348,44.49,76151.48,5.0,0.00477,0.0,0.89243]
[1777570244513,44.49,76154.26,5.0,0.00479,0.0,0.89471]
[1777570245518,44.49,76187.97,5.0,0.00495,1e-05,0.92278]
[1777570250551,44.49,76181.9,5.0,0.00492,0.0,0.91767]
[1777570255587,44.49,76190.28,5.0,0.00497,1e-05,0.92473]
[1777570260624,44.49,76194.86,5.0,0.00499,1e-05,0.9286]
[1777570262636,44.49,76210.9,5.0,0.00507,1e-05,0.94229]
[1777570266666,44.49,76195.05,5.0,0.00499,1e-05,0.92876]
[1777570271718,44.49,76200.39,5.0,0.00502,1e-05,0.9333]
[1777570275734,44.49,76188.73,5.0,0.00496,1e-05,0.92342]
[1777570279764,44.49,76177.52,5.0,0.0049,0.0,0.914]
[1777570282795,44.49,76164.8,5.0,0.00484,0.0,0.90341]
[1777570286815,44.49,76151.13,5.0,0.00477,0.0,0.89214]
[1777570291855,44.49,76153.25,5.0,0.00478,0.0,0.89295]
[1777570296891,44.49,76147.03,5.0,0.00475,0.0,0.88786]
[1777570301925,44.49,76156.53,5.0,0.00479,0.0,0.89564]
[1777570306960,44.49,76159.42,5.0,0.00481,0.0,0.89802]
[1777570311995,44.49,76163.38,5.0,0.00483,0.0,0.90129]
[1777570317031,44.49,76162.01,5.0,0.00482,0.0,0.90016]
[1777570322066,44.49,76157.96,5.0,0.0048,0.0,0.89682]
[1777570327121,44.49,76154.15,5.0,0.00478,0.0,0.89369]
[1777570331223,44.49,76143.89,5.0,0.00473,0.0,0.8853]
[1777570331840,44.49,76145.3,5.0,0.00474,0.0,0.88645]
[1777570336950,44.49,76145.2,5.0,0.00474,0.0,0.88637]
[1777570338487,44.49,76145.39,5.0,0.00474,0.0,0.88652]
[1777570348260,44.49,76150.33,5.0,0.00476,0.0,0.89056]
[1777570353297,44.49,76153.65,5.0,0.00477,0.0,0.89235]
[1777570358331,44.49,76155.07,5.0,0.00478,0.0,0.89351]
[1777570363365,44.49,76154.4,5.0,0.00478,0.0,0.89296]
[1777570368401,44.49,76154.47,5.0,0.00478,0.0,0.89302]
[1777570373436,44.49,76131.84,5.0,0.00467,0.0,0.87461]
[1777570374981,44.49,76127.3,5.0,0.00465,0.0,0.87096]
[1777570380485,44.49,76123.13,5.0,0.00463,0.0,0.86761]
[1777570385520,44.49,76114.52,5.0,0.00459,0.0,0.86074]
[1777570390557,44.49,76108.57,5.0,0.00456,0.0,0.85601]
[1777570395591,44.49,76113.47,5.0,0.00458,0.0,0.8599]
[1777570400626,44.49,76111.35,5.0,0.00457,0.0,0.85822]
[1777570405661,44.49,76107.37,5.0,0.00455,0.0,0.85506]
[1777570410700,44.49,76107.89,5.0,0.00456,0.0,0.85548]
[1777570415731,44.49,76104.43,5.0,0.00454,0.0,0.85184]
[1777570420767,44.49,76098.98,5.0,0.00451,0.0,0.84755]
[1777570425804,44.49,76102.85,5.0,0.00453,0.0,0.8506]
[1777570430839,44.49,76091.47,5.0,0.00448,0.0,0.84167]
[1777570435875,44.49,76093.22,5.0,0.00448,0.0,0.84304]
[1777570440909,44.49,76093.36,5.0,0.00449,0.0,0.84315]
[1777570445944,44.49,76100.4,5.0,0.00452,0.0,0.84867]
[1777570450979,44.49,76097.2,5.0,0.0045,0.0,0.84615]
[1777570456025,44.49,76099.46,5.0,0.00451,0.0,0.84793]
[1777570461049,44.49,76103.43,5.0,0.00453,0.0,0.85105]
[1777570466084,44.49,76108.28,5.0,0.00455,0.0,0.85488]
[1777570471128,44.49,76112.06,5.0,0.00457,0.0,0.85697]
[1777570472687,44.49,76112.06,5.0,0.00457,0.0,0.85697]
[1777570474744,44.49,76110.42,5.0,0.00456,0.0,0.85567]
[1777570476075,44.49,76111.18,5.0,0.00456,0.0,0.85628]
[1777570480991,44.49,76115.47,5.0,0.00458,0.0,0.85968]
[1777570486233,44.49,76116.23,5.0,0.00459,0.0,0.86029]
[1777570491267,44.49,76117.47,5.0,0.00459,0.0,0.86127]
[1777570496303,44.49,76120.45,5.0,0.00461,0.0,0.86365]
[1777570498434,44.49,76123.51,5.0,0.00462,0.0,0.86609]
[1777570504359,44.49,76134.71,5.0,0.00467,0.0,0.87509]
[1777570507134,44.49,76139.61,5.0,0.0047,0.0,0.87905]
[1777570512414,44.49,76149.2,5.0,0.00474,0.0,0.88685]
[1777570516220,44.49,76158.6,5.0,0.00479,0.0,0.89455]
[1777570519637,44.49,76161.9,5.0,0.00481,0.0,0.89726]
[1777570525508,44.49,76158.07,5.0,0.00479,0.0,0.89411]
[1777570530542,44.49,76160.09,5.0,0.0048,0.0,0.89577]
[1777570533401,44.49,76159.71,5.0,0.00479,0.0,0.89453]
[1777570538598,44.49,76158.46,5.0,0.00478,0.0,0.8935]
[1777570543633,44.49,76149.08,5.0,0.00474,0.0,0.88583]
[1777570544117,44.49,76149.08,5.0,0.00474,0.0,0.88583]
[1777570547346,44.49,76147.88,5.0,0.00473,0.0,0.88485]
[1777570552696,44.49,76147.87,5.0,0.00473,0.0,0.88484]
[1777570557731,44.49,76138.33,5.0,0.00469,0.0,0.8771]
[1777570559973,44.49,76131.25,5.0,0.00465,0.0,0.87139]
[1777570565786,44.49,76132.74,5.0,0.00466,0.0,0.87259]
[1777570570118,44.49,76135.18,5.0,0.00467,0.0,0.87455]
[1777570575858,44.49,76134.71,5.0,0.00467,0.0,0.87417]
[1777570581629,44.49,76131.07,5.0,0.00465,0.0,0.87124]
[1777570582366,44.49,76130.66,5.0,0.00465,0.0,0.87091]
[1777570583061,44.49,76135.02,5.0,0.00467,0.0,0.87442]
[1777570583825,44.49,76134.68,5.0,0.00467,0.0,0.87415]
[1777570588949,44.49,76137.79,5.0,0.00468,0.0,0.87666]
[1777570593983,44.49,76138.53,5.0,0.00468,0.0,0.87634]
[1777570599019,44.49,76139.11,5.0,0.00469,0.0,0.87681]
[1777570604058,44.49,76142.94,5.0,0.0047,0.0,0.87991]
[1777570605805,44.49,76142.94,5.0,0.0047,0.0,0.87991]
[1777570615132,44.49,76143.58,5.0,0.00471,0.0,0.88043]
[1777570620169,44.49,76142.8,5.0,0.0047,0.0,0.8798]
[1777570625206,44.49,76141.2,5.0,0.0047,0.0,0.8785]
[1777570630242,44.49,76140.8,5.0,0.00469,0.0,0.87818]
[1777570635276,44.49,76137.83,5.0,0.00468,0.0,0.87577]
[1777570640312,44.49,76135.25,5.0,0.00467,0.0,0.87369]
[1777570645346,44.49,76133.93,5.0,0.00466,0.0,0.87263]
[1777570650382,44.49,76135.29,5.0,0.00467,0.0,0.87372]
[1777570655422,44.49,76134.94,5.0,0.00466,0.0,0.87253]
[1777570660452,44.49,76134.55,5.0,0.00466,0.0,0.87221]
[1777570665488,44.49,76128.81,5.0,0.00463,0.0,0.8676]
[1777570670524,44.49,76123.78,5.0,0.00461,0.0,0.86358]
[1777570675565,44.49,76127.51,5.0,0.00463,0.0,0.86656]
[1777570680612,44.49,76129.5,5.0,0.00464,0.0,0.86816]
[1777570685648,44.49,76126.66,5.0,0.00462,0.0,0.86588]
[1777570690686,44.49,76129.52,5.0,0.00464,0.0,0.86817]
[1777570695717,44.49,76135.55,5.0,0.00466,0.0,0.87302]
[1777570699610,44.49,76138.58,5.0,0.00468,0.0,0.87546]
[1777570700406,44.49,76135.72,5.0,0.00466,0.0,0.87315]
[1777570701058,44.49,76133.36,5.0,0.00465,0.0,0.87125]
[1777570705633,44.49,76133.4,5.0,0.00465,0.0,0.87129]
[1777570706965,44.49,76135.38,5.0,0.00466,0.0,0.87288]
[1777570712837,44.49,76134.24,5.0,0.00465,0.0,0.87105]
[1777570717871,44.49,76138.25,5.0,0.00467,0.0,0.87428]
[1777570722906,44.49,76134.84,5.0,0.00466,0.0,0.87153]
[1777570726972,44.49,76128.75,5.0,0.00463,0.0,0.86664]
[1777570732978,44.49,76122.06,5.0,0.0046,0.0,0.8613]
[1777570738014,44.49,76123.72,5.0,0.0046,0.0,0.86262]
[1777570743049,44.49,76125.03,5.0,0.00461,0.0,0.86367]
[1777570748086,44.49,76123.48,5.0,0.0046,0.0,0.86243]
[1777570753122,44.49,76123.27,5.0,0.0046,0.0,0.86226]
[1777570758155,44.49,76124.25,5.0,0.00461,0.0,0.86305]
[1777570762104,44.49,76125.84,5.0,0.00461,0.0,0.86431]
[1777570762957,44.49,76125.84,5.0,0.00461,0.0,0.86431]
[1777570768225,44.49,76123.74,5.0,0.0046,0.0,0.86264]
[1777570773260,44.49,76126.37,5.0,0.00461,0.0,0.86383]
[1777570775325,44.49,76126.18,5.0,0.00461,0.0,0.86368]
[1777570777426,44.49,76129.54,5.0,0.00463,0.0,0.86636]
[1777570777474,44.49,76142.56,5.0,0.00469,0.0,0.87684]
[1777570783330,44.49,76143.58,5.0,0.00469,0.0,0.87766]
[1777570788364,44.49,76144.35,5.0,0.0047,0.0,0.87829]
[1777570793400,44.49,76144.27,5.0,0.0047,0.0,0.87822]
[1777570798437,44.49,76134.52,5.0,0.00465,0.0,0.87036]
[1777570800449,44.49,76119.69,5.0,0.00458,0.0,0.85851]
[1777570803626,44.49,76117.25,5.0,0.00457,0.0,0.85657]
[1777570809514,44.49,76110.86,5.0,0.00454,0.0,0.85152]
[1777570810458,44.49,76110.86,5.0,0.00454,0.0,0.85152]
[1777570815556,44.49,76107.87,5.0,0.00452,0.0,0.84916]
[1777570820591,44.49,76098.99,5.0,0.00448,0.0,0.84219]
[1777570825626,44.49,76097.96,5.0,0.00448,0.0,0.84139]
[1777570830662,44.49,76087.69,5.0,0.00443,0.0,0.8334]
[1777570835696,44.49,76092.45,5.0,0.00445,0.0,0.83621]
[1777570840731,44.49,76094.74,5.0,0.00446,0.0,0.83799]
[1777570845810,44.49,76095.2,5.0,0.00446,0.0,0.83835]
[1777570850858,44.49,76095.43,5.0,0.00446,0.0,0.83853]
[1777570855880,44.49,76094.79,5.0,0.00446,0.0,0.83803]
[1777570860915,44.49,76095.26,5.0,0.00446,0.0,0.83839]
[1777570865950,44.49,76101.75,5.0,0.00449,0.0,0.84346]
[1777570870985,44.49,76104.0,5.0,0.0045,0.0,0.84522]
[1777570876021,44.49,76102.54,5.0,0.0045,0.0,0.84408]
[1777570881055,44.49,76103.08,5.0,0.0045,0.0,0.8445]
[1777570885084,44.49,76100.14,5.0,0.00448,0.0,0.8422]
[1777570886091,44.49,76100.22,5.0,0.00448,0.0,0.84226]
[1777570891125,44.49,76103.57,5.0,0.0045,0.0,0.84399]
[1777570892480,44.49,76104.06,5.0,0.0045,0.0,0.84438]
[1777570893802,44.49,76102.39,5.0,0.00449,0.0,0.84307]
[1777570899180,44.49,76102.93,5.0,0.00449,0.0,0.84349]
[1777570900700,44.49,76102.93,5.0,0.00449,0.0,0.84349]
[1777570901035,44.49,76102.93,5.0,0.00449,0.0,0.84349]
[1777570909251,44.49,76112.71,5.0,0.00454,0.0,0.85118]
[1777570914285,44.49,76111.65,5.0,0.00453,0.0,0.85034]
[1777570919321,44.49,76114.26,5.0,0.00454,0.0,0.8524]
[1777570924356,44.49,76115.12,5.0,0.00455,0.0,0.85308]
[1777570929391,44.49,76113.34,5.0,0.00454,0.0,0.85167]
[1777570934425,44.49,76115.25,5.0,0.00455,0.0,0.85318]
[1777570939461,44.49,76117.25,5.0,0.00456,0.0,0.85476]
[1777570944497,44.49,76116.8,5.0,0.00456,0.0,0.85441]
[1777570949539,44.49,76113.36,5.0,0.00454,0.0,0.85169]
[1777570954573,44.49,76113.18,5.0,0.00453,0.0,0.85065]
[1777570959608,44.49,76115.51,5.0,0.00455,0.0,0.85249]
[1777570964643,44.49,76116.92,5.0,0.00455,0.0,0.8536]
[1777570969678,44.49,76117.63,5.0,0.00456,0.0,0.85416]
[1777570974713,44.49,76113.25,5.0,0.00454,0.0,0.8507]
[1777570979749,44.49,76109.39,5.0,0.00452,0.0,0.84766]
[1777570984783,44.49,76103.71,5.0,0.00449,0.0,0.84321]
[1777570989817,44.49,76104.44,5.0,0.00449,0.0,0.84378]
[1777570994853,44.49,76103.79,5.0,0.00449,0.0,0.84327]
[1777571000895,44.49,76102.09,5.0,0.00448,0.0,0.84194]
[1777571005929,44.49,76100.92,5.0,0.00448,0.0,0.84103]
[1777571010967,44.49,76104.2,5.0,0.00449,0.0,0.84359]
[1777571016003,44.49,76103.66,5.0,0.00449,0.0,0.84227]
[1777571021035,44.49,76107.63,5.0,0.0045,0.0,0.84538]
[1777571026071,44.49,76111.36,5.0,0.00452,0.0,0.84831]
[1777571031124,44.49,76113.79,5.0,0.00453,0.0,0.85023]
[1777571036142,44.49,76120.72,5.0,0.00457,0.0,0.85571]
[1777571041176,44.49,76121.81,5.0,0.00457,0.0,0.85657]
[1777571046211,44.49,76123.11,5.0,0.00458,0.0,0.8576]
[1777571051246,44.49,76121.12,5.0,0.00457,0.0,0.85602]
[1777571056281,44.49,76121.22,5.0,0.00457,0.0,0.8561]
[1777571061316,44.49,76119.44,5.0,0.00456,0.0,0.85469]
[1777571066352,44.49,76118.23,5.0,0.00455,0.0,0.85373]
[1777571071387,44.49,76118.26,5.0,0.00455,0.0,0.85286]
[1777571076422,44.49,76122.21,5.0,0.00457,0.0,0.85598]
[1777571081459,44.49,76123.57,5.0,0.00457,0.0,0.85706]
[1777571086494,44.49,76121.66,5.0,0.00457,0.0,0.85555]
[1777571091533,44.49,76121.29,5.0,0.00456,0.0,0.85525]
[1777571096568,44.49,76116.74,5.0,0.00454,0.0,0.85165]
[1777571101603,44.49,76117.05,5.0,0.00454,0.0,0.8519]
[1777571106638,44.49,76117.93,5.0,0.00455,0.0,0.85259]
[1777571111673,44.49,76118.41,5.0,0.00455,0.0,0.85297]
[1777571116708,44.49,76120.63,5.0,0.00456,0.0,0.85473]
[1777571121743,44.49,76120.6,5.0,0.00456,0.0,0.85471]
[1777571126779,44.49,76122.11,5.0,0.00457,0.0,0.8559]
[1777571129853,44.49,76122.65,5.0,0.00457,0.0,0.85633]
[1777571132455,44.49,76122.52,5.0,0.00456,0.0,0.85532]
[1777571137854,44.49,76121.88,5.0,0.00456,0.0,0.85482]
[1777571142890,44.49,76122.0,5.0,0.00456,0.0,0.85491]
[1777571147925,44.49,76120.53,5.0,0.00456,0.0,0.85375]
[1777571152831,44.49,76121.5,5.0,0.00456,0.0,0.85452]
[1777571153569,44.49,76121.65,5.0,0.00456,0.0,0.85463]
[1777571157247,44.49,76123.16,5.0,0.00457,0.0,0.85583]
[1777571159052,44.49,76126.24,5.0,0.00458,0.0,0.85828]
[1777571162998,44.49,76136.34,5.0,0.00463,0.0,0.86633]
[1777571164652,44.49,76131.09,5.0,0.0046,0.0,0.86214]
[1777571170080,44.49,76136.53,5.0,0.00463,0.0,0.86649]
[1777571171608,44.49,76138.75,5.0,0.00464,0.0,0.86827]
[1777571177410,44.49,76139.34,5.0,0.00464,0.0,0.86874]
[1777571187199,44.49,76148.68,5.0,0.00469,0.0,0.87627]
[1777571192234,44.49,76147.05,5.0,0.00468,0.0,0.87403]
[1777571197269,44.49,76150.29,5.0,0.00469,0.0,0.87665]
[1777571202308,44.49,76152.81,5.0,0.0047,0.0,0.87869]
[1777571207340,44.49,76161.2,5.0,0.00474,0.0,0.88551]
[1777571212375,44.49,76164.48,5.0,0.00476,0.0,0.88819]
[1777571217412,44.49,76166.11,5.0,0.00477,0.0,0.88953]
[1777571222446,44.49,76167.16,5.0,0.00477,0.0,0.89039]
[1777571227481,44.49,76163.84,5.0,0.00476,0.0,0.88767]
[1777571232518,44.49,76165.05,5.0,0.00476,0.0,0.88866]
[1777571237551,44.49,76169.0,5.0,0.00478,0.0,0.8919]
[1777571242586,44.49,76177.61,5.0,0.00482,0.0,0.89899]
[1777571247622,44.49,76184.23,5.0,0.00486,0.0,0.90447]
[1777571252656,44.49,76178.84,5.0,0.00482,0.0,0.89907]
[1777571257690,44.49,76179.52,5.0,0.00483,0.0,0.89963]
[1777571262726,44.49,76183.8,5.0,0.00485,0.0,0.90317]
[1777571267761,44.49,76170.07,5.0,0.00478,0.0,0.89184]
[1777571272798,44.49,76164.11,5.0,0.00475,0.0,0.88696]
[1777571277833,44.49,76161.21,5.0,0.00474,0.0,0.88459]
[1777571282879,44.49,76162.23,5.0,0.00474,0.0,0.88543]
[1777571287904,44.49,76160.6,5.0,0.00474,0.0,0.8841]
[1777571292938,44.49,76159.79,5.0,0.00473,0.0,0.88344]
[1777571297973,44.49,76158.4,5.0,0.00472,0.0,0.8823]
[1777571303009,44.49,76159.19,5.0,0.00473,0.0,0.88295]
[1777571307738,44.49,76157.63,5.0,0.00472,0.0,0.88168]
[1777571308936,44.49,76158.52,5.0,0.00473,0.0,0.8824]
[1777571314087,44.49,76158.67,5.0,0.00472,0.0,0.8816]
[1777571319123,44.49,76161.05,5.0,0.00473,0.0,0.88354]
[1777571324156,44.49,76164.24,5.0,0.00475,0.0,0.88614]
[1777571327097,44.49,76163.89,5.0,0.00475,0.0,0.88585]
[1777571331986,44.49,76166.46,5.0,0.00476,0.0,0.88795]
[1777571337249,44.49,76171.69,5.0,0.00478,0.0,0.89224]
[1777571342285,44.49,76169.21,5.0,0.00477,0.0,0.8902]
[1777571347319,44.49,76167.98,5.0,0.00477,0.0,0.8892]
[1777571352354,44.49,76166.7,5.0,0.00476,0.0,0.88815]
[1777571357388,44.49,76160.91,5.0,0.00473,0.0,0.88342]
[1777571362424,44.49,76163.79,5.0,0.00475,0.0,0.88577]
[1777571367460,44.49,76164.63,5.0,0.00475,0.0,0.88646]
[1777571372495,44.49,76167.26,5.0,0.00476,0.0,0.88768]
[1777571377530,44.49,76170.14,5.0,0.00477,0.0,0.89003]
[1777571382565,44.49,76170.6,5.0,0.00477,0.0,0.89041]
[1777571387600,44.49,76173.35,5.0,0.00479,0.0,0.89267]
[1777571392635,44.49,76172.83,5.0,0.00479,0.0,0.89224]
[1777571397675,44.49,76174.03,5.0,0.00479,0.0,0.89323]
[1777571402738,44.49,76178.57,5.0,0.00481,0.0,0.89697]
[1777571404729,44.49,76156.85,5.0,0.00471,0.0,0.8792]
[1777571406814,44.49,76141.99,5.0,0.00464,0.0,0.86721]
[1777571412798,44.49,76144.06,5.0,0.00465,0.0,0.86887]
[1777571415969,44.49,76148.76,5.0,0.00467,0.0,0.87265]
[1777571418749,44.49,76155.37,5.0,0.0047,0.0,0.878]
[1777571423874,44.49,76155.43,5.0,0.0047,0.0,0.87804]
[1777571428910,44.49,76154.37,5.0,0.0047,0.0,0.87718]
[1777571433945,44.49,76153.22,5.0,0.00469,0.0,0.87533]
[1777571438979,44.49,76144.16,5.0,0.00464,0.0,0.86803]
[1777571444018,44.49,76149.54,5.0,0.00467,0.0,0.87236]
[1777571449053,44.49,76148.91,5.0,0.00467,0.0,0.87185]
[1777571454088,44.49,76151.29,5.0,0.00468,0.0,0.87377]
[1777571459124,44.49,76151.85,5.0,0.00468,0.0,0.87423]
[1777571464158,44.49,76158.58,5.0,0.00471,0.0,0.87967]
[1777571469196,44.49,76152.35,5.0,0.00468,0.0,0.87463]
[1777571474231,44.49,76155.07,5.0,0.00469,0.0,0.87683]
[1777571479266,44.49,76156.26,5.0,0.0047,0.0,0.87779]
[1777571484301,44.49,76159.83,5.0,0.00472,0.0,0.88069]
[1777571489336,44.49,76160.32,5.0,0.00472,0.0,0.88109]
[1777571494372,44.49,76160.19,5.0,0.00471,0.0,0.88006]
[1777571499405,44.49,76161.45,5.0,0.00472,0.0,0.88108]
[1777571504441,44.49,76162.65,5.0,0.00473,0.0,0.88206]
[1777571509476,44.49,76162.71,5.0,0.00473,0.0,0.88211]
[1777571514511,44.49,76162.79,5.0,0.00473,0.0,0.88217]
[1777571520554,44.49,76163.66,5.0,0.00473,0.0,0.88288]
[1777571525590,44.49,76162.59,5.0,0.00473,0.0,0.88201]
[1777571530625,44.49,76163.97,5.0,0.00473,0.0,0.88313]
[1777571535661,44.49,76164.57,5.0,0.00474,0.0,0.88362]
[1777571540695,44.49,76165.22,5.0,0.00474,0.0,0.88415]
[1777571545730,44.49,76165.52,5.0,0.00474,0.0,0.8844]
[1777571550765,44.49,76165.4,5.0,0.00474,0.0,0.8843]
[1777571555800,44.49,76165.43,5.0,0.00473,0.0,0.88339]
[1777571560839,44.49,76162.12,5.0,0.00472,0.0,0.8807]
[1777571565871,44.49,76159.95,5.0,0.00471,0.0,0.87894]
[1777571570906,44.49,76167.47,5.0,0.00474,0.0,0.88506]
[1777571575942,44.49,76165.04,5.0,0.00473,0.0,0.88308]
[1777571580979,44.49,76166.27,5.0,0.00474,0.0,0.88408]
[1777571586012,44.49,76165.25,5.0,0.00473,0.0,0.88325]
[1777571591046,44.49,76164.9,5.0,0.00473,0.0,0.88296]
[1777571595099,44.49,76178.32,5.0,0.0048,0.0,0.89395]
[1777571597114,44.49,76192.18,5.0,0.00487,0.0,0.90542]
[1777571602148,44.49,76193.37,5.0,0.00487,0.0,0.90641]
[1777571607182,44.49,76203.64,5.0,0.00492,0.0,0.91499]
[1777571612218,44.49,76204.54,5.0,0.00492,0.0,0.9148]
[1777571617253,44.49,76204.84,5.0,0.00492,0.0,0.91505]
[1777571622288,44.49,76205.46,5.0,0.00493,0.0,0.91557]
[1777571627325,44.49,76205.23,5.0,0.00493,0.0,0.91538]
[1777571632358,44.49,76204.07,5.0,0.00492,0.0,0.9144]
[1777571637394,44.49,76198.44,5.0,0.00489,0.0,0.90969]
[1777571642430,44.49,76200.96,5.0,0.0049,0.0,0.9118]
[1777571647463,44.49,76202.81,5.0,0.00491,0.0,0.91335]
[1777571652501,44.49,76205.77,5.0,0.00493,1e-05,0.91583]
[1777571657534,44.49,76206.07,5.0,0.00493,1e-05,0.91608]
[1777571662569,44.49,76205.44,5.0,0.00493,0.0,0.91555]
[1777571667604,44.49,76205.2,5.0,0.00492,0.0,0.91535]
[1777571673646,44.49,76209.5,5.0,0.00494,1e-05,0.91801]
[1777571678680,44.49,76206.45,5.0,0.00493,0.0,0.91545]
[1777571683716,44.49,76207.04,5.0,0.00493,1e-05,0.91594]
[1777571688756,44.49,76206.11,5.0,0.00492,0.0,0.91516]
[1777571694794,44.49,76210.34,5.0,0.00495,1e-05,0.91872]
[1777571699829,44.49,76209.86,5.0,0.00494,1e-05,0.91832]
[1777571704863,44.49,76208.51,5.0,0.00494,1e-05,0.91718]
[1777571709899,44.49,76209.79,5.0,0.00494,1e-05,0.91826]
[1777571714935,44.49,76211.91,5.0,0.00495,1e-05,0.92004]
[1777571719969,44.49,76216.24,5.0,0.00498,1e-05,0.9237]
[1777571725007,44.49,76220.76,5.0,0.005,1e-05,0.92753]
[1777571730297,44.49,76228.9,5.0,0.00504,1e-05,0.93446]
[1777571736083,44.49,76234.74,5.0,0.00506,1e-05,0.93849]
[1777571741117,44.49,76239.83,5.0,0.00509,1e-05,0.94287]
[1777571746152,44.49,76235.95,5.0,0.00507,1e-05,0.93953]
[1777571751187,44.49,76241.78,5.0,0.0051,1e-05,0.94455]
[1777571756222,44.49,76237.37,5.0,0.00508,1e-05,0.94075]
[1777571761257,44.49,76237.1,5.0,0.00508,1e-05,0.94052]
[1777571767305,44.49,76236.49,5.0,0.00507,1e-05,0.94]
[1777571772335,44.49,76235.48,5.0,0.00507,1e-05,0.93913]
[1777571777369,44.49,76225.47,5.0,0.00502,1e-05,0.93057]
[1777571782406,44.49,76227.2,5.0,0.00503,1e-05,0.93205]
[1777571787441,44.49,76231.07,5.0,0.00505,1e-05,0.93535]
[1777571792478,44.49,76229.91,5.0,0.00503,1e-05,0.93339]
[1777571797512,44.49,76230.18,5.0,0.00504,1e-05,0.93362]
[1777571802547,44.49,76231.25,5.0,0.00504,1e-05,0.93454]
[1777571807582,44.49,76230.53,5.0,0.00504,1e-05,0.93392]
[1777571812617,44.49,76230.94,5.0,0.00504,1e-05,0.93427]
[1777571817652,44.49,76232.4,5.0,0.00505,1e-05,0.93552]
[1777571822686,44.49,76226.24,5.0,0.00502,1e-05,0.93026]
[1777571827722,44.49,76227.04,5.0,0.00502,1e-05,0.93094]
[1777571832759,44.49,76230.07,5.0,0.00504,1e-05,0.93353]
[1777571837794,44.49,76233.68,5.0,0.00505,1e-05,0.93662]
[1777571842828,44.49,76233.83,5.0,0.00505,1e-05,0.93674]
[1777571847868,44.49,76229.61,5.0,0.00503,1e-05,0.93314]
[1777571852898,44.49,76231.75,5.0,0.00504,1e-05,0.934]
[1777571857934,44.49,76231.89,5.0,0.00504,1e-05,0.93411]
[1777571862970,44.49,76231.62,5.0,0.00504,1e-05,0.93388]
[1777571868004,44.49,76228.06,5.0,0.00502,1e-05,0.93085]
[1777571873039,44.49,76228.22,5.0,0.00502,1e-05,0.93098]
[1777571878074,44.49,76230.69,5.0,0.00503,1e-05,0.93309]
[1777571883108,44.49,76231.5,5.0,0.00504,1e-05,0.93378]
[1777571888145,44.49,76233.09,5.0,0.00505,1e-05,0.93514]
[1777571893181,44.49,76232.2,5.0,0.00504,1e-05,0.93438]
[1777571898216,44.49,76237.38,5.0,0.00507,1e-05,0.93882]
[1777571903254,44.49,76236.74,5.0,0.00506,1e-05,0.93827]
[1777571908287,44.49,76236.6,5.0,0.00506,1e-05,0.93815]
[1777571913321,44.49,76236.68,5.0,0.00506,1e-05,0.93724]
[1777571918356,44.49,76229.25,5.0,0.00502,1e-05,0.9309]
[1777571923392,44.49,76227.83,5.0,0.00501,1e-05,0.92969]
[1777571928427,44.49,76230.02,5.0,0.00502,1e-05,0.93155]
[1777571933463,44.49,76229.17,5.0,0.00502,1e-05,0.93083]
[1777571938508,44.49,76228.71,5.0,0.00502,1e-05,0.93044]
[1777571943534,44.49,76231.4,5.0,0.00503,1e-05,0.93273]
[1777571948568,44.49,76234.57,5.0,0.00505,1e-05,0.93544]
[1777571953606,44.49,76240.5,5.0,0.00508,1e-05,0.94052]
[1777571958641,44.49,76241.31,5.0,0.00508,1e-05,0.94122]
[1777571963684,44.49,76253.24,5.0,0.00514,1e-05,0.95152]
[1777571968713,44.49,76251.2,5.0,0.00513,1e-05,0.94976]
[1777571973747,44.49,76248.94,5.0,0.00512,1e-05,0.94682]
[1777571978782,44.49,76249.78,5.0,0.00512,1e-05,0.94755]
[1777571983817,44.49,76249.37,5.0,0.00512,1e-05,0.94719]
[1777571986838,44.49,76226.79,5.0,0.005,1e-05,0.92784]
[1777571987848,44.49,76211.98,5.0,0.00493,1e-05,0.91532]
[1777571992883,44.49,76213.48,5.0,0.00494,1e-05,0.91658]
[1777571993891,44.49,76194.98,5.0,0.00484,0.0,0.90113]
[1777571998922,44.49,76192.29,5.0,0.00483,0.0,0.89891]
[1777572003957,44.49,76194.98,5.0,0.00484,0.0,0.90113]
[1777572008993,44.49,76206.38,5.0,0.0049,0.0,0.91063]
[1777572014029,44.49,76206.53,5.0,0.0049,0.0,0.91075]
[1777572018057,44.49,76219.66,5.0,0.00497,1e-05,0.92179]
[1777572021077,44.49,76233.27,5.0,0.00504,1e-05,0.93336]
[1777572026112,44.49,76241.47,5.0,0.00508,1e-05,0.94038]
[1777572031148,44.49,76251.34,5.0,0.00512,1e-05,0.94792]
[1777572036184,44.49,76269.7,5.0,0.00522,1e-05,0.96391]
[1777572041217,44.49,76265.23,5.0,0.0052,1e-05,0.96]
[1777572046252,44.49,76267.52,5.0,0.00521,1e-05,0.962]
[1777572050282,44.49,76280.94,5.0,0.00528,1e-05,0.97382]
[1777572055323,44.49,76280.75,5.0,0.00528,1e-05,0.97365]
[1777572056330,44.49,76297.85,5.0,0.00537,1e-05,0.98888]
[1777572061363,44.49,76307.96,5.0,0.00542,1e-05,0.99798]
[1777572065392,44.49,76320.8,5.0,0.0055,1e-05,1.00963]
[1777572070426,44.49,76319.69,5.0,0.00549,1e-05,1.00862]
[1777572075462,44.49,76315.34,5.0,0.00547,1e-05,1.00466]
[1777572080495,44.49,76305.74,5.0,0.00541,1e-05,0.99597]
[1777572085531,44.49,76299.45,5.0,0.00538,1e-05,0.99032]
[1777572090566,44.49,76300.55,5.0,0.00538,1e-05,0.9913]
[1777572095601,44.49,76298.58,5.0,0.00537,1e-05,0.98852]
[1777572100636,44.49,76300.44,5.0,0.00538,1e-05,0.99019]
[1777572105671,44.49,76300.47,5.0,0.00538,1e-05,0.99022]
[1777572110706,44.49,76303.71,5.0,0.0054,1e-05,0.99313]
[1777572115741,44.49,76303.08,5.0,0.00539,1e-05,0.99256]
[1777572120776,44.49,76306.31,5.0,0.00541,1e-05,0.99547]
[1777572123072,44.49,76317.72,5.0,0.00547,1e-05,1.0058]
[1777572128833,44.49,76321.52,5.0,0.00549,1e-05,1.00926]
[1777572133874,44.49,76321.66,5.0,0.00549,1e-05,1.00939]
[1777572138902,44.49,76318.73,5.0,0.00548,1e-05,1.00672]
[1777572143937,44.49,76321.21,5.0,0.00549,1e-05,1.00898]
[1777572148972,44.49,76320.03,5.0,0.00549,1e-05,1.00791]
[1777572154010,44.49,76318.17,5.0,0.00547,1e-05,1.00519]
[1777572159043,44.49,76317.58,5.0,0.00547,1e-05,1.00465]
[1777572164077,44.49,76304.62,5.0,0.0054,1e-05,0.99294]
[1777572169114,44.49,76307.15,5.0,0.00541,1e-05,0.99521]
[1777572174147,44.49,76308.4,5.0,0.00542,1e-05,0.99634]
[1777572179182,44.49,76310.53,5.0,0.00543,1e-05,0.99826]
[1777572184217,44.49,76308.05,5.0,0.00541,1e-05,0.99603]
[1777572189252,44.49,76312.83,5.0,0.00544,1e-05,1.00034]
[1777572194287,44.49,76316.12,5.0,0.00546,1e-05,1.00333]
[1777572199322,44.49,76318.59,5.0,0.00547,1e-05,1.00557]
[1777572204356,44.49,76316.03,5.0,0.00546,1e-05,1.00325]
[1777572209392,44.49,76313.68,5.0,0.00545,1e-05,1.00111]
[1777572214428,44.49,76320.05,5.0,0.00547,1e-05,1.00587]
[1777572219462,44.49,76317.67,5.0,0.00546,1e-05,1.00371]
[1777572224497,44.49,76316.87,5.0,0.00546,1e-05,1.00299]
[1777572230539,44.49,76316.44,5.0,0.00545,1e-05,1.0026]
[1777572235573,44.49,76322.73,5.0,0.00549,1e-05,1.00831]
[1777572240902,44.49,76320.89,5.0,0.00548,1e-05,1.00664]
[1777572244637,44.49,76308.29,5.0,0.00541,1e-05,0.99523]
[1777572249672,44.49,76294.26,5.0,0.00533,1e-05,0.98264]
[1777572254708,44.49,76299.8,5.0,0.00536,1e-05,0.9876]
[1777572259745,44.49,76297.52,5.0,0.00535,1e-05,0.98556]
[1777572264777,44.49,76300.36,5.0,0.00537,1e-05,0.9881]
[1777572269812,44.49,76291.9,5.0,0.00532,1e-05,0.98054]
[1777572273842,44.49,76283.63,5.0,0.00527,1e-05,0.9722]
[1777572278876,44.49,76283.2,5.0,0.00527,1e-05,0.97182]
[1777572283911,44.49,76290.92,5.0,0.00531,1e-05,0.97866]
[1777572288945,44.49,76290.92,5.0,0.00531,1e-05,0.97866]
[1777572293980,44.49,76292.77,5.0,0.00532,1e-05,0.98031]
[1777572299015,44.49,76292.26,5.0,0.00532,1e-05,0.97986]
[1777572303051,44.49,76276.85,5.0,0.00524,1e-05,0.96622]
[1777572308085,44.49,76268.49,5.0,0.00519,1e-05,0.95889]
[1777572313121,44.49,76267.07,5.0,0.00519,1e-05,0.95765]
[1777572318156,44.49,76265.22,5.0,0.00518,1e-05,0.95604]
[1777572323191,44.49,76258.94,5.0,0.00514,1e-05,0.95058]
[1777572328226,44.49,76257.27,5.0,0.00513,1e-05,0.94913]
[1777572333262,44.49,76258.07,5.0,0.00513,1e-05,0.94884]
[1777572338297,44.49,76252.86,5.0,0.00511,1e-05,0.94434]
[1777572343333,44.49,76244.07,5.0,0.00506,1e-05,0.93678]
[1777572348367,44.49,76246.42,5.0,0.00507,1e-05,0.93879]
[1777572351680,44.49,76257.52,5.0,0.00513,1e-05,0.94836]
[1777572357430,44.49,76258.46,5.0,0.00514,1e-05,0.94918]
[1777572362467,44.49,76258.54,5.0,0.00514,1e-05,0.94925]
[1777572367500,44.49,76258.85,5.0,0.00514,1e-05,0.94952]
[1777572372535,44.49,76263.32,5.0,0.00516,1e-05,0.9534]
[1777572377571,44.49,76271.47,5.0,0.0052,1e-05,0.96051]
[1777572382605,44.49,76271.58,5.0,0.0052,1e-05,0.96061]
[1777572387640,44.49,76267.96,5.0,0.00518,1e-05,0.95744]
[1777572392676,44.49,76268.69,5.0,0.00518,1e-05,0.95709]
[1777572397711,44.49,76266.66,5.0,0.00517,1e-05,0.95532]
[1777572402746,44.49,76265.53,5.0,0.00517,1e-05,0.95434]
[1777572407781,44.49,76266.39,5.0,0.00517,1e-05,0.95508]
[1777572412817,44.49,76266.68,5.0,0.00517,1e-05,0.95534]
[1777572417852,44.49,76265.99,5.0,0.00517,1e-05,0.95474]
[1777572422887,44.49,76263.99,5.0,0.00516,1e-05,0.953]
[1777572427922,44.49,76258.07,5.0,0.00513,1e-05,0.94786]
[1777572432957,44.49,76257.06,5.0,0.00512,1e-05,0.94698]
[1777572437992,44.49,76257.91,5.0,0.00513,1e-05,0.94772]
[1777572443031,44.49,76257.76,5.0,0.00513,1e-05,0.94759]
[1777572448066,44.49,76259.24,5.0,0.00513,1e-05,0.94887]
[1777572453101,44.49,76255.72,5.0,0.00511,1e-05,0.94485]
[1777572458136,44.49,76256.3,5.0,0.00511,1e-05,0.94535]
[1777572463171,44.49,76255.44,5.0,0.00511,1e-05,0.94461]
[1777572468205,44.49,76259.78,5.0,0.00513,1e-05,0.94836]
[1777572473240,44.49,76259.01,5.0,0.00513,1e-05,0.94769]
[1777572478277,44.49,76259.41,5.0,0.00513,1e-05,0.94804]
[1777572483311,44.49,76257.04,5.0,0.00512,1e-05,0.94599]
[1777572488349,44.49,76261.25,5.0,0.00514,1e-05,0.94963]
[1777572493382,44.49,76259.4,5.0,0.00513,1e-05,0.94803]
[1777572497409,44.49,76236.35,5.0,0.00501,1e-05,0.92824]
[1777572502444,44.49,76233.84,5.0,0.005,1e-05,0.92611]
[1777572507480,44.49,76233.64,5.0,0.005,1e-05,0.92594]
[1777572512514,44.49,76232.14,5.0,0.00498,1e-05,0.92371]
[1777572517549,44.49,76232.9,5.0,0.00499,1e-05,0.92435]
[1777572522584,44.49,76233.06,5.0,0.00499,1e-05,0.92449]
[1777572527621,44.49,76230.21,5.0,0.00497,1e-05,0.92207]
[1777572532654,44.49,76230.78,5.0,0.00498,1e-05,0.92255]
[1777572536683,44.49,76242.38,5.0,0.00504,1e-05,0.93242]
[1777572541726,44.49,76253.19,5.0,0.00509,1e-05,0.94169]
[1777572546773,44.49,76253.94,5.0,0.0051,1e-05,0.94233]
[1777572551793,44.49,76258.33,5.0,0.00512,1e-05,0.94612]
[1777572556831,44.49,76254.92,5.0,0.0051,1e-05,0.94318]
[1777572561867,44.49,76262.51,5.0,0.00514,1e-05,0.94974]
[1777572566899,44.49,76260.96,5.0,0.00513,1e-05,0.9484]
[1777572571935,44.49,76260.16,5.0,0.00512,1e-05,0.94672]
[1777572576970,44.49,76260.16,5.0,0.00512,1e-05,0.94672]
[1777572582290,44.49,76262.71,5.0,0.00514,1e-05,0.94893]
[1777572588047,44.49,76263.76,5.0,0.00514,1e-05,0.94984]
[1777572593083,44.49,76258.83,5.0,0.00512,1e-05,0.94557]
[1777572598117,44.49,76263.92,5.0,0.00514,1e-05,0.94998]
[1777572603152,44.49,76253.36,5.0,0.00509,1e-05,0.94086]
[1777572607180,44.49,76240.59,5.0,0.00502,1e-05,0.92992]
[1777572611209,44.49,76225.45,5.0,0.00495,1e-05,0.91709]
[1777572616243,44.49,76219.16,5.0,0.00491,0.0,0.91181]
[1777572621281,44.49,76220.78,5.0,0.00492,1e-05,0.91317]
[1777572626317,44.49,76223.84,5.0,0.00494,1e-05,0.91574]
[1777572631352,44.49,76229.42,5.0,0.00496,1e-05,0.91948]
[1777572636387,44.49,76227.66,5.0,0.00495,1e-05,0.918]
[1777572640982,44.49,76227.19,5.0,0.00495,1e-05,0.9176]
[1777572646458,44.49,76225.0,5.0,0.00494,1e-05,0.91576]
[1777572651492,44.49,76224.9,5.0,0.00494,1e-05,0.91567]
[1777572656528,44.49,76234.44,5.0,0.00499,1e-05,0.92373]
[1777572661563,44.49,76232.32,5.0,0.00498,1e-05,0.92193]
[1777572662852,44.49,76220.28,5.0,0.00491,0.0,0.91179]
[1777572669619,44.49,76221.1,5.0,0.00492,1e-05,0.91248]
[1777572674654,44.49,76222.14,5.0,0.00492,1e-05,0.91335]
[1777572679688,44.49,76222.69,5.0,0.00493,1e-05,0.91382]
[1777572684728,44.49,76221.24,5.0,0.00492,1e-05,0.9126]
[1777572689762,44.49,76222.96,5.0,0.00493,1e-05,0.91404]
[1777572694797,44.49,76223.68,5.0,0.00493,1e-05,0.91369]
[1777572698827,44.49,76224.49,5.0,0.00493,1e-05,0.91437]
[1777572699835,44.49,76224.27,5.0,0.00493,1e-05,0.91419]
[1777572704872,44.49,76226.98,5.0,0.00494,1e-05,0.91647]
[1777572709904,44.49,76224.58,5.0,0.00493,1e-05,0.91445]
[1777572714940,44.49,76224.19,5.0,0.00493,1e-05,0.91412]
[1777572719975,44.49,76221.97,5.0,0.00492,1e-05,0.91226]
[1777572725009,44.49,76221.09,5.0,0.00491,0.0,0.91152]
[1777572730044,44.49,76220.72,5.0,0.00491,0.0,0.91121]
[1777572735089,44.49,76219.95,5.0,0.00491,0.0,0.91056]
[1777572740116,44.49,76210.78,5.0,0.00486,0.0,0.90291]
[1777572744045,44.49,76213.13,5.0,0.00487,0.0,0.90487]
[1777572746348,44.49,76217.13,5.0,0.00489,0.0,0.9082]
[1777572752198,44.49,76220.0,5.0,0.0049,0.0,0.90965]
[1777572757233,44.49,76222.69,5.0,0.00492,1e-05,0.9119]
[1777572762268,44.49,76225.8,5.0,0.00493,1e-05,0.91452]
[1777572767303,44.49,76230.32,5.0,0.00496,1e-05,0.91832]
[1777572772337,44.49,76229.22,5.0,0.00495,1e-05,0.91739]
[1777572777373,44.49,76229.45,5.0,0.00495,1e-05,0.91759]
[1777572782409,44.49,76230.06,5.0,0.00495,1e-05,0.9181]
[1777572787448,44.49,76230.23,5.0,0.00495,1e-05,0.91825]
[1777572793764,44.49,76229.99,5.0,0.00495,1e-05,0.91804]
[1777572799529,44.49,76230.73,5.0,0.00496,1e-05,0.91867]
[1777572804563,44.49,76230.92,5.0,0.00496,1e-05,0.91883]
[1777572809600,44.49,76230.76,5.0,0.00496,1e-05,0.91869]
[1777572810606,44.49,76251.29,5.0,0.00506,1e-05,0.93615]
[1777572815641,44.49,76249.49,5.0,0.00505,1e-05,0.93364]
[1777572820676,44.49,76247.31,5.0,0.00504,1e-05,0.93178]
[1777572825713,44.49,76245.75,5.0,0.00503,1e-05,0.93045]
[1777572831753,44.49,76244.51,5.0,0.00502,1e-05,0.92939]
[1777572836788,44.49,76239.18,5.0,0.00499,1e-05,0.92486]
[1777572841827,44.49,76237.92,5.0,0.00499,1e-05,0.92379]
[1777572846859,44.49,76237.87,5.0,0.00499,1e-05,0.92374]
[1777572851897,44.49,76227.4,5.0,0.00494,1e-05,0.9149]
[1777572856930,44.49,76231.32,5.0,0.00496,1e-05,0.91821]
[1777572861965,44.49,76232.58,5.0,0.00496,1e-05,0.91927]
[1777572867001,44.49,76232.08,5.0,0.00496,1e-05,0.91885]
[1777572872036,44.49,76232.87,5.0,0.00496,1e-05,0.91855]
[1777572877071,44.49,76231.52,5.0,0.00495,1e-05,0.91741]
[1777572882106,44.49,76231.95,5.0,0.00495,1e-05,0.91778]
[1777572887142,44.49,76231.63,5.0,0.00495,1e-05,0.91751]
[1777572892176,44.49,76229.54,5.0,0.00494,1e-05,0.91575]
[1777572897211,44.49,76229.05,5.0,0.00494,1e-05,0.91533]
[1777572902247,44.49,76228.58,5.0,0.00494,1e-05,0.91494]
[1777572907283,44.49,76228.18,5.0,0.00493,1e-05,0.9146]
[1777572912320,44.49,76226.39,5.0,0.00493,1e-05,0.9131]
[1777572917354,44.49,76235.65,5.0,0.00497,1e-05,0.9209]
[1777572922389,44.49,76246.52,5.0,0.00503,1e-05,0.93013]
[1777572927424,44.49,76247.26,5.0,0.00503,1e-05,0.93076]
[1777572932459,44.49,76248.96,5.0,0.00503,1e-05,0.93125]
[1777572934767,44.49,76276.2,5.0,0.00518,1e-05,0.95475]
[1777572940521,44.49,76285.02,5.0,0.00522,1e-05,0.96246]
[1777572945553,44.49,76290.13,5.0,0.00525,1e-05,0.96695]
[1777572950590,44.49,76287.42,5.0,0.00523,1e-05,0.96457]
[1777572953610,44.49,76301.8,5.0,0.00531,1e-05,0.97728]
[1777572958645,44.49,76298.27,5.0,0.00529,1e-05,0.97415]
[1777572963679,44.49,76305.73,5.0,0.00533,1e-05,0.98078]
[1777572968716,44.49,76319.87,5.0,0.00541,1e-05,0.99346]
[1777572973753,44.49,76326.7,5.0,0.00545,1e-05,0.99963]
[1777572975050,44.49,76341.9,5.0,0.00553,1e-05,1.01348]
[1777572980803,44.49,76350.28,5.0,0.00558,1e-05,1.02118]
[1777572985121,44.49,76367.83,5.0,0.00567,1e-05,1.03747]
[1777572989878,44.49,76385.61,5.0,0.00578,1e-05,1.0542]
[1777572991887,44.49,76376.25,5.0,0.00572,1e-05,1.04431]
[1777572996919,44.49,76380.27,5.0,0.00574,1e-05,1.04809]
[1777573001952,44.49,76378.49,5.0,0.00573,1e-05,1.04642]
[1777573006988,44.49,76374.34,5.0,0.00571,1e-05,1.04252]
[1777573007995,44.49,76359.66,5.0,0.00562,1e-05,1.02882]
[1777573012033,44.49,76384.93,5.0,0.00577,1e-05,1.05249]
[1777573013035,44.49,76405.64,5.0,0.00589,1e-05,1.07224]
[1777573018079,44.49,76417.42,5.0,0.00596,1e-05,1.0836]
[1777573023119,44.49,76419.25,5.0,0.00597,1e-05,1.08538]
[1777573026133,44.49,76432.82,5.0,0.00605,1e-05,1.09861]
[1777573028148,44.49,76416.31,5.0,0.00595,1e-05,1.08253]
[1777573033210,44.49,76411.24,5.0,0.00592,1e-05,1.07763]
[1777573038218,44.49,76399.46,5.0,0.00585,1e-05,1.06631]
[1777573043253,44.49,76392.09,5.0,0.00581,1e-05,1.05929]
[1777573048288,44.49,76392.32,5.0,0.00581,1e-05,1.0595]
[1777573053324,44.49,76394.52,5.0,0.00582,1e-05,1.06053]
[1777573058360,44.49,76395.17,5.0,0.00582,1e-05,1.06115]
[1777573063395,44.49,76394.27,5.0,0.00582,1e-05,1.06029]
[1777573068432,44.49,76398.65,5.0,0.00584,1e-05,1.06447]
[1777573073469,44.49,76407.8,5.0,0.00589,1e-05,1.07323]
[1777573078500,44.49,76416.65,5.0,0.00595,1e-05,1.08177]
[1777573083535,44.49,76419.34,5.0,0.00596,1e-05,1.08438]
[1777573088593,44.49,76410.69,5.0,0.00591,1e-05,1.07602]
[1777573093625,44.49,76404.38,5.0,0.00587,1e-05,1.06995]
[1777573098660,44.49,76402.15,5.0,0.00586,1e-05,1.06781]
[1777573103695,44.49,76398.31,5.0,0.00584,1e-05,1.06414]
[1777573108730,44.49,76399.84,5.0,0.00585,1e-05,1.0656]
[1777573113765,44.49,76408.33,5.0,0.00589,1e-05,1.07267]
[1777573118805,44.49,76414.46,5.0,0.00593,1e-05,1.07857]
[1777573123839,44.49,76413.88,5.0,0.00592,1e-05,1.07801]
[1777573126140,44.49,76401.39,5.0,0.00585,1e-05,1.06601]
[1777573131896,44.49,76399.67,5.0,0.00584,1e-05,1.06437]
[1777573132959,44.49,76399.67,5.0,0.00584,1e-05,1.06437]
[1777573136236,44.49,76398.24,5.0,0.00583,1e-05,1.063]
[1777573137646,44.49,76398.13,5.0,0.00583,1e-05,1.0629]
[1777573138408,44.49,76398.13,5.0,0.00583,1e-05,1.0629]
[1777573138959,44.49,76393.85,5.0,0.00581,1e-05,1.05882]
[1777573144986,44.49,76384.51,5.0,0.00575,1e-05,1.04997]
[1777573150026,44.49,76389.15,5.0,0.00578,1e-05,1.05436]
[1777573153511,44.49,76386.33,5.0,0.00576,1e-05,1.05169]
[1777573153528,44.49,76386.33,5.0,0.00576,1e-05,1.05169]
[1777573154091,44.49,76382.14,5.0,0.00574,1e-05,1.04774]
[1777573154829,44.49,76378.11,5.0,0.00572,1e-05,1.04395]
[1777573159147,44.49,76375.92,5.0,0.0057,1e-05,1.04189]
[1777573162255,44.49,76373.37,5.0,0.00569,1e-05,1.0395]
[1777573162993,44.49,76366.41,5.0,0.00565,1e-05,1.033]
[1777573163840,44.49,76366.41,5.0,0.00565,1e-05,1.033]
[1777573164559,44.49,76366.41,5.0,0.00565,1e-05,1.033]
[1777573166566,44.49,76363.2,5.0,0.00563,1e-05,1.03001]
[1777573168484,44.49,76368.85,5.0,0.00566,1e-05,1.03528]
[1777573169063,44.49,76377.62,5.0,0.00571,1e-05,1.04349]
[1777573171861,44.49,76379.28,5.0,0.00572,1e-05,1.04399]
[1777573177214,44.49,76375.8,5.0,0.0057,1e-05,1.04072]
[1777573182250,44.49,76374.07,5.0,0.00569,1e-05,1.0391]
[1777573187284,44.49,76376.97,5.0,0.0057,1e-05,1.04182]
[1777573192322,44.49,76373.89,5.0,0.00569,1e-05,1.03893]
[1777573197355,44.49,76375.85,5.0,0.0057,1e-05,1.04077]
[1777573202390,44.49,76376.48,5.0,0.0057,1e-05,1.04136]
[1777573207430,44.49,76377.84,5.0,0.00571,1e-05,1.04264]
[1777573210180,44.49,76377.87,5.0,0.00571,1e-05,1.04266]
[1777573212672,44.49,76384.88,5.0,0.00575,1e-05,1.04926]
[1777573218502,44.49,76386.39,5.0,0.00576,1e-05,1.05069]
[1777573223538,44.49,76384.26,5.0,0.00575,1e-05,1.04868]
[1777573228573,44.49,76386.35,5.0,0.00576,1e-05,1.05065]
[1777573229156,44.49,76386.35,5.0,0.00576,1e-05,1.05065]
[1777573229999,44.49,76386.21,5.0,0.00576,1e-05,1.05052]
[1777573232975,44.49,76385.89,5.0,0.00575,1e-05,1.04916]
[1777573234669,44.49,76390.61,5.0,0.00578,1e-05,1.05362]
[1777573240657,44.49,76389.32,5.0,0.00577,1e-05,1.0524]
[1777573240950,44.49,76389.32,5.0,0.00577,1e-05,1.0524]
[1777573241584,44.49,76389.32,5.0,0.00577,1e-05,1.0524]
[1777573242425,44.49,76390.43,5.0,0.00578,1e-05,1.05345]
[1777573242975,44.49,76391.73,5.0,0.00578,1e-05,1.05468]
[1777573248715,44.49,76389.24,5.0,0.00577,1e-05,1.05232]
[1777573253747,44.49,76385.34,5.0,0.00575,1e-05,1.04864]
[1777573254965,44.49,76385.34,5.0,0.00575,1e-05,1.04864]
[1777573260797,44.49,76380.62,5.0,0.00572,1e-05,1.04419]
[1777573261871,44.49,76380.62,5.0,0.00572,1e-05,1.04419]
[1777573263177,44.49,76372.7,5.0,0.00567,1e-05,1.03677]
[1777573264678,44.49,76372.74,5.0,0.00567,1e-05,1.03681]
[1777573270356,44.49,76368.34,5.0,0.00565,1e-05,1.0327]
[1777573271122,44.49,76363.73,5.0,0.00562,1e-05,1.02842]
[1777573273305,44.49,76364.31,5.0,0.00563,1e-05,1.02895]
[1777573278929,44.49,76364.9,5.0,0.00563,1e-05,1.0295]
[1777573283965,44.49,76360.0,5.0,0.0056,1e-05,1.02496]
[1777573288998,44.49,76362.34,5.0,0.00562,1e-05,1.02713]
[1777573294035,44.49,76356.1,5.0,0.00558,1e-05,1.02031]
[1777573297736,44.49,76357.91,5.0,0.00559,1e-05,1.02198]
[1777573303098,44.49,76358.69,5.0,0.00559,1e-05,1.0227]
[1777573308138,44.49,76355.82,5.0,0.00557,1e-05,1.02006]
[1777573309068,44.49,76355.82,5.0,0.00557,1e-05,1.02006]
[1777573314175,44.49,76360.57,5.0,0.0056,1e-05,1.02444]
[1777573319638,44.49,76363.42,5.0,0.00562,1e-05,1.02708]
[1777573321004,44.49,76359.89,5.0,0.0056,1e-05,1.02381]
[1777573323861,44.49,76361.16,5.0,0.0056,1e-05,1.02499]
[1777573326901,44.49,76359.41,5.0,0.00559,1e-05,1.02337]
[1777573330135,44.49,76361.32,5.0,0.0056,1e-05,1.02514]
[1777573335322,44.49,76362.26,5.0,0.00561,1e-05,1.02601]
[1777573339771,44.49,76364.4,5.0,0.00562,1e-05,1.02799]
[1777573341333,44.49,76366.57,5.0,0.00563,1e-05,1.03001]
[1777573342023,44.49,76374.3,5.0,0.00568,1e-05,1.03721]
[1777573347694,44.49,76378.91,5.0,0.0057,1e-05,1.04153]
[1777573353448,44.49,76382.07,5.0,0.00572,1e-05,1.04344]
[1777573358483,44.49,76381.44,5.0,0.00571,1e-05,1.04285]
[1777573363518,44.49,76383.64,5.0,0.00573,1e-05,1.04492]
[1777573368553,44.49,76389.42,5.0,0.00576,1e-05,1.05037]
[1777573373587,44.49,76387.96,5.0,0.00575,1e-05,1.04899]
[1777573378623,44.49,76385.62,5.0,0.00574,1e-05,1.04678]
[1777573383658,44.49,76381.9,5.0,0.00572,1e-05,1.04328]
[1777573388694,44.49,76382.36,5.0,0.00572,1e-05,1.04371]
[1777573393728,44.49,76384.12,5.0,0.00573,1e-05,1.04537]
[1777573398764,44.49,76382.14,5.0,0.00572,1e-05,1.04351]
[1777573403801,44.49,76382.86,5.0,0.00572,1e-05,1.04418]
[1777573408834,44.49,76377.26,5.0,0.00569,1e-05,1.03893]
[1777573413869,44.49,76372.55,5.0,0.00566,1e-05,1.03348]
[1777573418905,44.49,76373.91,5.0,0.00566,1e-05,1.03475]
[1777573423941,44.49,76373.91,5.0,0.00566,1e-05,1.03475]
[1777573428974,44.49,76372.23,5.0,0.00565,1e-05,1.03318]
[1777573434009,44.49,76377.38,5.0,0.00568,1e-05,1.03799]
[1777573439044,44.49,76377.85,5.0,0.00569,1e-05,1.03843]
[1777573441058,44.49,76376.51,5.0,0.00568,1e-05,1.03717]
[1777573441764,44.49,76376.51,5.0,0.00568,1e-05,1.03717]
[1777573449113,44.49,76367.22,5.0,0.00563,1e-05,1.02852]
[1777573454149,44.49,76370.06,5.0,0.00564,1e-05,1.03116]
[1777573459185,44.49,76364.01,5.0,0.00561,1e-05,1.02554]
[1777573464218,44.49,76365.74,5.0,0.00562,1e-05,1.02714]
[1777573469255,44.49,76364.78,5.0,0.00561,1e-05,1.02625]
[1777573474290,44.49,76371.52,5.0,0.00565,1e-05,1.03147]
[1777573479325,44.49,76368.24,5.0,0.00563,1e-05,1.02842]
[1777573484360,44.49,76368.6,5.0,0.00563,1e-05,1.02875]
[1777573489394,44.49,76368.49,5.0,0.00563,1e-05,1.02865]
[1777573494429,44.49,76367.61,5.0,0.00562,1e-05,1.02783]
[1777573499466,44.49,76366.63,5.0,0.00562,1e-05,1.02692]
[1777573503494,44.49,76355.25,5.0,0.00555,1e-05,1.01642]
[1777573506515,44.49,76341.62,5.0,0.00548,1e-05,1.00395]
[1777573508830,44.49,76328.05,5.0,0.0054,1e-05,0.99166]
[1777573511553,44.49,76312.3,5.0,0.00532,1e-05,0.97756]
[1777573516586,44.49,76310.49,5.0,0.00531,1e-05,0.97595]
[1777573521622,44.49,76303.15,5.0,0.00527,1e-05,0.96945]
[1777573526657,44.49,76301.73,5.0,0.00526,1e-05,0.96819]
[1777573531693,44.49,76292.68,5.0,0.00521,1e-05,0.95924]
[1777573536732,44.49,76280.3,5.0,0.00514,1e-05,0.94844]
[1777573539753,44.49,76295.57,5.0,0.00522,1e-05,0.96177]
[1777573544788,44.49,76294.36,5.0,0.00522,1e-05,0.96071]
[1777573549823,44.49,76292.21,5.0,0.00521,1e-05,0.95882]
[1777573552844,44.49,76281.14,5.0,0.00515,1e-05,0.94917]
[1777573557879,44.49,76280.9,5.0,0.00515,1e-05,0.94896]
[1777573562915,44.49,76281.26,5.0,0.00515,1e-05,0.94927]
[1777573567950,44.49,76281.14,5.0,0.00515,1e-05,0.94917]
[1777573572985,44.49,76275.45,5.0,0.00512,1e-05,0.94424]
[1777573578020,44.49,76274.19,5.0,0.00511,1e-05,0.94315]
[1777573583055,44.49,76285.88,5.0,0.00517,1e-05,0.95329]
[1777573588094,44.49,76286.7,5.0,0.00518,1e-05,0.95401]
[1777573593130,44.49,76284.82,5.0,0.00516,1e-05,0.95138]
[1777573598164,44.49,76287.62,5.0,0.00518,1e-05,0.95382]
[1777573603200,44.49,76290.6,5.0,0.00519,1e-05,0.95642]
[1777573608235,44.49,76287.75,5.0,0.00518,1e-05,0.95393]
[1777573613270,44.49,76291.62,5.0,0.0052,1e-05,0.95731]
[1777573618305,44.49,76290.62,5.0,0.00519,1e-05,0.95644]
[1777573623341,44.49,76280.74,5.0,0.00514,1e-05,0.94784]
[1777573629674,44.49,76281.07,5.0,0.00514,1e-05,0.94812]
[1777573636442,44.49,76280.28,5.0,0.00514,1e-05,0.94744]
[1777573641467,44.49,76276.41,5.0,0.00512,1e-05,0.94409]
[1777573646502,44.49,76279.63,5.0,0.00514,1e-05,0.94687]
[1777573651537,44.49,76278.81,5.0,0.00513,1e-05,0.94518]
[1777573656572,44.49,76276.99,5.0,0.00512,1e-05,0.94361]
[1777573661608,44.49,76276.53,5.0,0.00511,1e-05,0.94321]
[1777573666642,44.49,76279.34,5.0,0.00513,1e-05,0.94564]
[1777573671678,44.49,76278.47,5.0,0.00512,1e-05,0.94489]
[1777573676715,44.49,76279.05,5.0,0.00513,1e-05,0.94539]
[1777573681748,44.49,76278.21,5.0,0.00512,1e-05,0.94466]
[1777573686783,44.49,76272.22,5.0,0.00509,1e-05,0.93949]
[1777573691818,44.49,76272.76,5.0,0.00509,1e-05,0.93996]
[1777573696853,44.49,76279.2,5.0,0.00513,1e-05,0.94552]
[1777573701887,44.49,76280.84,5.0,0.00514,1e-05,0.94694]
[1777573706923,44.49,76283.14,5.0,0.00515,1e-05,0.94893]
[1777573711958,44.49,76282.7,5.0,0.00514,1e-05,0.94757]
[1777573716993,44.49,76283.46,5.0,0.00515,1e-05,0.94822]
[1777573722031,44.49,76283.55,5.0,0.00515,1e-05,0.9483]
[1777573727066,44.49,76282.82,5.0,0.00514,1e-05,0.94767]
[1777573732101,44.49,76282.55,5.0,0.00514,1e-05,0.94744]
[1777573737136,44.49,76281.8,5.0,0.00514,1e-05,0.94678]
[1777573742171,44.49,76281.73,5.0,0.00514,1e-05,0.94672]
[1777573747206,44.49,76281.6,5.0,0.00514,1e-05,0.94661]
[1777573752241,44.49,76270.95,5.0,0.00508,1e-05,0.93742]
[1777573757275,44.49,76270.02,5.0,0.00508,1e-05,0.93662]
[1777573762311,44.49,76261.19,5.0,0.00503,1e-05,0.92906]
[1777573767352,44.49,76257.76,5.0,0.00501,1e-05,0.92614]
[1777573769361,44.49,76240.28,5.0,0.00492,1e-05,0.91136]
[1777573774399,44.49,76239.59,5.0,0.00492,1e-05,0.90983]
[1777573779431,44.49,76237.75,5.0,0.00491,1e-05,0.90829]
[1777573784467,44.49,76241.81,5.0,0.00493,1e-05,0.91169]
[1777573789501,44.49,76246.06,5.0,0.00495,1e-05,0.91527]
[1777573794538,44.49,76246.44,5.0,0.00495,1e-05,0.91559]
[1777573799573,44.49,76245.37,5.0,0.00494,1e-05,0.91468]
[1777573804609,44.49,76242.79,5.0,0.00493,1e-05,0.91251]
[1777573809649,44.49,76244.73,5.0,0.00494,1e-05,0.91415]
[1777573814679,44.49,76240.6,5.0,0.00492,1e-05,0.91068]
[1777573819713,44.49,76241.06,5.0,0.00492,1e-05,0.91106]
[1777573824749,44.49,76245.78,5.0,0.00495,1e-05,0.91503]
[1777573829786,44.49,76248.2,5.0,0.00496,1e-05,0.91707]
[1777573831102,44.49,76283.72,5.0,0.00514,1e-05,0.94648]
[1777573836843,44.49,76281.33,5.0,0.00512,1e-05,0.94441]
[1777573839867,44.49,76264.21,5.0,0.00504,1e-05,0.92969]
[1777573844903,44.49,76266.73,5.0,0.00505,1e-05,0.93185]
[1777573849938,44.49,76269.33,5.0,0.00506,1e-05,0.93407]
[1777573854974,44.49,76264.5,5.0,0.00504,1e-05,0.92994]
[1777573860020,44.49,76266.84,5.0,0.00505,1e-05,0.93194]
[1777573865044,44.49,76263.85,5.0,0.00503,1e-05,0.92939]
[1777573870082,44.49,76267.62,5.0,0.00505,1e-05,0.93261]
[1777573875115,44.49,76270.41,5.0,0.00507,1e-05,0.935]
[1777573880149,44.49,76263.31,5.0,0.00503,1e-05,0.92893]
[1777573885184,44.49,76265.21,5.0,0.00504,1e-05,0.93055]
[1777573890219,44.49,76265.89,5.0,0.00504,1e-05,0.93113]
[1777573895256,44.49,76254.9,5.0,0.00498,1e-05,0.92081]
[1777573900290,44.49,76244.98,5.0,0.00493,1e-05,0.91244]
[1777573905325,44.49,76245.31,5.0,0.00493,1e-05,0.91271]
[1777573910361,44.49,76252.46,5.0,0.00497,1e-05,0.91874]
[1777573915397,44.49,76254.43,5.0,0.00498,1e-05,0.92041]
[1777573920433,44.49,76251.82,5.0,0.00497,1e-05,0.9182]
[1777573925467,44.49,76253.76,5.0,0.00498,1e-05,0.91984]
[1777573930502,44.49,76256.81,5.0,0.00499,1e-05,0.92243]
[1777573936544,44.49,76251.65,5.0,0.00497,1e-05,0.91806]
[1777573942031,44.49,76247.87,5.0,0.00495,1e-05,0.91487]
[1777573946615,44.49,76271.52,5.0,0.00507,1e-05,0.93498]
[1777573951941,44.49,76264.85,5.0,0.00503,1e-05,0.9283]
[1777573957696,44.49,76265.34,5.0,0.00503,1e-05,0.92871]
[1777573962011,44.49,76253.45,5.0,0.00497,1e-05,0.91862]
[1777573964765,44.49,76233.16,5.0,0.00487,0.0,0.90159]
[1777573966781,44.49,76218.36,5.0,0.0048,0.0,0.88935]
[1777573970802,44.49,76203.43,5.0,0.00472,0.0,0.87713]
[1777573975837,44.49,76212.85,5.0,0.00477,0.0,0.88482]
[1777573980872,44.49,76217.74,5.0,0.00479,0.0,0.88884]
[1777573985906,44.49,76213.99,5.0,0.00477,0.0,0.88576]
[1777573990942,44.49,76216.95,5.0,0.00479,0.0,0.88819]
[1777573996986,44.49,76219.69,5.0,0.0048,0.0,0.89044]
[1777574000605,44.49,76221.29,5.0,0.00481,0.0,0.89176]
[1777574006047,44.49,76235.8,5.0,0.00488,0.0,0.90379]
[1777574008071,44.49,76220.14,5.0,0.0048,0.0,0.89081]
[1777574009074,44.49,76207.2,5.0,0.00474,0.0,0.88021]
[1777574011092,44.49,76182.99,5.0,0.00462,0.0,0.85973]
[1777574012369,44.49,76167.91,5.0,0.00455,0.0,0.84774]
[1777574019140,44.49,76171.9,5.0,0.00457,0.0,0.8509]
[1777574024177,44.49,76171.69,5.0,0.00457,0.0,0.85073]
[1777574029222,44.49,76180.79,5.0,0.00461,0.0,0.85797]
[1777574034257,44.49,76180.55,5.0,0.00461,0.0,0.85778]
[1777574039292,44.49,76191.39,5.0,0.00466,0.0,0.86647]
[1777574044326,44.49,76200.4,5.0,0.0047,0.0,0.87374]
[1777574049362,44.49,76202.32,5.0,0.00471,0.0,0.8753]
[1777574054396,44.49,76204.12,5.0,0.00472,0.0,0.87676]
[1777574059433,44.49,76208.44,5.0,0.00474,0.0,0.88028]
[1777574064468,44.49,76210.92,5.0,0.00475,0.0,0.88231]
[1777574069505,44.49,76219.31,5.0,0.0048,0.0,0.88919]
[1777574074545,44.49,76218.09,5.0,0.00478,0.0,0.88724]
[1777574079578,44.49,76213.28,5.0,0.00476,0.0,0.8833]
[1777574084612,44.49,76207.84,5.0,0.00473,0.0,0.87886]
[1777574089648,44.49,76205.0,5.0,0.00472,0.0,0.87655]
[1777574094684,44.49,76206.88,5.0,0.00473,0.0,0.87808]
[1777574100726,44.49,76204.12,5.0,0.00472,0.0,0.87583]
[1777574105761,44.49,76208.06,5.0,0.00474,0.0,0.87904]
[1777574110796,44.49,76215.49,5.0,0.00477,0.0,0.88511]
[1777574115831,44.49,76218.96,5.0,0.00479,0.0,0.88796]
[1777574120866,44.49,76227.15,5.0,0.00483,0.0,0.89471]
[1777574125901,44.49,76232.42,5.0,0.00485,0.0,0.89908]
[1777574130936,44.49,76231.13,5.0,0.00485,0.0,0.89801]
[1777574135971,44.49,76231.31,5.0,0.00484,0.0,0.89721]
[1777574141007,44.49,76236.19,5.0,0.00487,0.0,0.90126]
[1777574146041,44.49,76236.32,5.0,0.00487,0.0,0.90137]
[1777574151076,44.49,76237.56,5.0,0.00488,0.0,0.9024]
[1777574156112,44.49,76236.07,5.0,0.00487,0.0,0.90116]
[1777574161147,44.49,76245.62,5.0,0.00492,1e-05,0.90914]
[1777574166182,44.49,76247.6,5.0,0.00493,1e-05,0.9108]
[1777574171217,44.49,76245.41,5.0,0.00491,1e-05,0.90896]
[1777574176258,44.49,76242.66,5.0,0.0049,1e-05,0.90666]
[1777574181292,44.49,76250.47,5.0,0.00494,1e-05,0.91321]
[1777574186326,44.49,76254.15,5.0,0.00496,1e-05,0.91631]
[1777574191361,44.49,76249.87,5.0,0.00493,1e-05,0.91175]
[1777574197403,44.49,76249.54,5.0,0.00493,1e-05,0.91147]
[1777574202438,44.49,76251.87,5.0,0.00494,1e-05,0.91343]
[1777574207473,44.49,76247.57,5.0,0.00492,1e-05,0.90982]
[1777574212509,44.49,76248.96,5.0,0.00493,1e-05,0.91098]
[1777574217543,44.49,76247.53,5.0,0.00492,1e-05,0.90978]
[1777574222578,44.49,76250.97,5.0,0.00494,1e-05,0.91267]
[1777574227613,44.49,76259.25,5.0,0.00498,1e-05,0.91966]
[1777574232648,44.49,76258.13,5.0,0.00497,1e-05,0.91871]
[1777574237683,44.49,76260.71,5.0,0.00499,1e-05,0.9209]
[1777574242718,44.49,76261.03,5.0,0.00499,1e-05,0.92117]
[1777574247753,44.49,76261.88,5.0,0.00499,1e-05,0.92189]
[1777574252788,44.49,76260.11,5.0,0.00498,1e-05,0.91942]
[1777574257824,44.49,76260.48,5.0,0.00498,1e-05,0.91974]
[1777574264121,44.49,76250.23,5.0,0.00493,1e-05,0.91109]
[1777574267893,44.49,76238.53,5.0,0.00487,0.0,0.90131]
[1777574272932,44.49,76237.36,5.0,0.00486,0.0,0.90033]
[1777574277966,44.49,76235.68,5.0,0.00486,0.0,0.89894]
[1777574283001,44.49,76225.21,5.0,0.0048,0.0,0.89028]
[1777574288040,44.49,76227.41,5.0,0.00482,0.0,0.89209]
[1777574293076,44.49,76234.39,5.0,0.00485,0.0,0.89787]
[1777574298111,44.49,76234.57,5.0,0.00485,0.0,0.89802]
[1777574303146,44.49,76240.27,5.0,0.00488,0.0,0.90276]
[1777574308182,44.49,76242.82,5.0,0.00489,0.0,0.90488]
[1777574313217,44.49,76243.81,5.0,0.00489,0.0,0.90476]
[1777574318251,44.49,76243.7,5.0,0.00489,0.0,0.90466]
[1777574323286,44.49,76245.89,5.0,0.0049,1e-05,0.9065]
[1777574329328,44.49,76255.43,5.0,0.00495,1e-05,0.91451]
[1777574334617,44.49,76254.62,5.0,0.00495,1e-05,0.91382]
[1777574340406,44.49,76251.94,5.0,0.00493,1e-05,0.91157]
[1777574345442,44.49,76245.57,5.0,0.0049,1e-05,0.90623]
[1777574350477,44.49,76244.38,5.0,0.00489,0.0,0.90523]
[1777574356519,44.49,76241.85,5.0,0.00488,0.0,0.90312]
[1777574362561,44.49,76241.21,5.0,0.00488,0.0,0.90259]
[1777574367595,44.49,76240.0,5.0,0.00487,0.0,0.90158]
[1777574372632,44.49,76239.24,5.0,0.00486,0.0,0.89999]
[1777574377668,44.49,76247.64,5.0,0.00491,1e-05,0.907]
[1777574382702,44.49,76251.91,5.0,0.00493,1e-05,0.91058]
[1777574387736,44.49,76253.36,5.0,0.00493,1e-05,0.9118]
[1777574392773,44.49,76258.75,5.0,0.00496,1e-05,0.91634]
[1777574397811,44.49,76259.76,5.0,0.00497,1e-05,0.9172]
[1777574402848,44.49,76256.13,5.0,0.00495,1e-05,0.91413]
[1777574407882,44.49,76258.06,5.0,0.00496,1e-05,0.91576]
[1777574412919,44.49,76263.25,5.0,0.00498,1e-05,0.92015]
[1777574417952,44.49,76260.76,5.0,0.00497,1e-05,0.91804]
[1777574422989,44.49,76261.19,5.0,0.00497,1e-05,0.9184]
[1777574428023,44.49,76264.23,5.0,0.00499,1e-05,0.92098]
[1777574433058,44.49,76264.74,5.0,0.00499,1e-05,0.92044]
[1777574438093,44.49,76265.68,5.0,0.00499,1e-05,0.92124]
[1777574443128,44.49,76265.07,5.0,0.00499,1e-05,0.92072]
[1777574448164,44.49,76265.51,5.0,0.00499,1e-05,0.9211]
[1777574453199,44.49,76268.17,5.0,0.005,1e-05,0.92335]
[1777574458240,44.49,76268.88,5.0,0.00501,1e-05,0.92396]
[1777574463269,44.49,76266.07,5.0,0.00499,1e-05,0.92157]
[1777574468302,44.49,76266.8,5.0,0.005,1e-05,0.92219]
[1777574473338,44.49,76266.42,5.0,0.005,1e-05,0.92187]
[1777574478373,44.49,76266.47,5.0,0.005,1e-05,0.92191]
[1777574483669,44.49,76266.36,5.0,0.005,1e-05,0.92182]
[1777574489450,44.49,76267.0,5.0,0.005,1e-05,0.92236]
[1777574494486,44.49,76276.55,5.0,0.00504,1e-05,0.92952]
[1777574499521,44.49,76277.68,5.0,0.00505,1e-05,0.93049]
[1777574504555,44.49,76278.51,5.0,0.00505,1e-05,0.9312]
[1777574509593,44.49,76276.71,5.0,0.00504,1e-05,0.92966]
[1777574514627,44.49,76275.48,5.0,0.00504,1e-05,0.92861]
[1777574519662,44.49,76275.74,5.0,0.00504,1e-05,0.92883]
[1777574524696,44.49,76274.2,5.0,0.00503,1e-05,0.92752]
[1777574529737,44.49,76273.53,5.0,0.00503,1e-05,0.92695]
[1777574534774,44.49,76278.41,5.0,0.00505,1e-05,0.93111]
[1777574539810,44.49,76280.19,5.0,0.00506,1e-05,0.93264]
[1777574546857,44.49,76281.53,5.0,0.00507,1e-05,0.93379]
[1777574551897,44.49,76277.34,5.0,0.00504,1e-05,0.92922]
[1777574556929,44.49,76272.66,5.0,0.00502,1e-05,0.92523]
[1777574561964,44.49,76271.35,5.0,0.00501,1e-05,0.92412]
[1777574567001,44.49,76271.86,5.0,0.00501,1e-05,0.92455]
[1777574572035,44.49,76272.04,5.0,0.00501,1e-05,0.9247]
[1777574577070,44.49,76278.4,5.0,0.00505,1e-05,0.93013]
[1777574582110,44.49,76288.49,5.0,0.0051,1e-05,0.93879]
[1777574587141,44.49,76291.63,5.0,0.00511,1e-05,0.9415]
[1777574592176,44.49,76298.19,5.0,0.00515,1e-05,0.94718]
[1777574597468,44.49,76310.39,5.0,0.00521,1e-05,0.95783]
[1777574603254,44.49,76311.44,5.0,0.00522,1e-05,0.95875]
[1777574608288,44.49,76311.91,5.0,0.00522,1e-05,0.95916]
[1777574613322,44.49,76314.18,5.0,0.00523,1e-05,0.96016]
[1777574618361,44.49,76319.19,5.0,0.00525,1e-05,0.96456]
[1777574620373,44.49,76332.99,5.0,0.00533,1e-05,0.9768]
[1777574625410,44.49,76340.18,5.0,0.00537,1e-05,0.98322]
[1777574630444,44.49,76343.88,5.0,0.00539,1e-05,0.98654]
[1777574635487,44.49,76355.98,5.0,0.00545,1e-05,0.99746]
[1777574640522,44.49,76361.29,5.0,0.00548,1e-05,1.00229]
[1777574645556,44.49,76362.92,5.0,0.00549,1e-05,1.00377]
[1777574650593,44.49,76365.77,5.0,0.00551,1e-05,1.00637]
[1777574655627,44.49,76354.26,5.0,0.00544,1e-05,0.9959]
[1777574660663,44.49,76353.21,5.0,0.00544,1e-05,0.99495]
[1777574665696,44.49,76352.39,5.0,0.00543,1e-05,0.99421]
[1777574670731,44.49,76351.87,5.0,0.00543,1e-05,0.99374]
[1777574675766,44.49,76351.22,5.0,0.00542,1e-05,0.99213]
[1777574680801,44.49,76348.66,5.0,0.00541,1e-05,0.98982]
[1777574688109,44.49,76350.69,5.0,0.00542,1e-05,0.99165]
[1777574693892,44.49,76349.63,5.0,0.00541,1e-05,0.9907]
[1777574698927,44.49,76348.3,5.0,0.00541,1e-05,0.9895]
[1777574703961,44.49,76347.28,5.0,0.0054,1e-05,0.98858]
[1777574708997,44.49,76348.74,5.0,0.00541,1e-05,0.98989]
[1777574715040,44.49,76348.42,5.0,0.00541,1e-05,0.98961]
[1777574720074,44.49,76347.45,5.0,0.0054,1e-05,0.98873]
[1777574725109,44.49,76349.52,5.0,0.00541,1e-05,0.9906]
[1777574730145,44.49,76346.83,5.0,0.0054,1e-05,0.98817]
[1777574735179,44.49,76346.48,5.0,0.00539,1e-05,0.98684]
[1777574740217,44.49,76352.24,5.0,0.00542,1e-05,0.99203]
[1777574745251,44.49,76348.56,5.0,0.0054,1e-05,0.98871]
[1777574750286,44.49,76346.93,5.0,0.00539,1e-05,0.98724]
[1777574755321,44.49,76347.8,5.0,0.0054,1e-05,0.98803]
[1777574760355,44.49,76342.83,5.0,0.00537,1e-05,0.98356]
[1777574765391,44.49,76343.25,5.0,0.00537,1e-05,0.98394]
[1777574773447,44.49,76343.43,5.0,0.00537,1e-05,0.9841]
[1777574778747,44.49,76336.78,5.0,0.00534,1e-05,0.97815]
[1777574784525,44.49,76339.05,5.0,0.00535,1e-05,0.98018]
[1777574789560,44.49,76339.68,5.0,0.00535,1e-05,0.98074]
[1777574794596,44.49,76341.54,5.0,0.00536,1e-05,0.98139]
[1777574799630,44.49,76342.89,5.0,0.00537,1e-05,0.9826]
[1777574804665,44.49,76342.88,5.0,0.00537,1e-05,0.98259]
[1777574810709,44.49,76343.28,5.0,0.00537,1e-05,0.98295]
[1777574815745,44.49,76333.44,5.0,0.00531,1e-05,0.97416]
[1777574820780,44.49,76331.29,5.0,0.0053,1e-05,0.97225]
[1777574825814,44.49,76333.27,5.0,0.00531,1e-05,0.97401]
[1777574830851,44.49,76333.24,5.0,0.00531,1e-05,0.97399]
[1777574835885,44.49,76331.5,5.0,0.0053,1e-05,0.97244]
[1777574840942,44.49,76330.98,5.0,0.0053,1e-05,0.97198]
[1777574847039,44.49,76332.66,5.0,0.00531,1e-05,0.97347]
[1777574853007,44.49,76332.3,5.0,0.0053,1e-05,0.97214]
[1777574858148,44.49,76331.73,5.0,0.0053,1e-05,0.97163]
[1777574864083,44.49,76337.65,5.0,0.00533,1e-05,0.9769]
[1777574869384,44.49,76336.76,5.0,0.00533,1e-05,0.97611]
[1777574875164,44.49,76336.64,5.0,0.00533,1e-05,0.976]
[1777574880201,44.49,76337.2,5.0,0.00533,1e-05,0.9765]
[1777574883220,44.49,76320.26,5.0,0.00524,1e-05,0.9615]
[1777574888255,44.49,76323.25,5.0,0.00525,1e-05,0.96413]
[1777574893291,44.49,76325.4,5.0,0.00527,1e-05,0.96603]
[1777574898326,44.49,76324.16,5.0,0.00526,1e-05,0.96494]
[1777574903362,44.49,76330.36,5.0,0.00529,1e-05,0.97042]
[1777574908399,44.49,76341.54,5.0,0.00535,1e-05,0.98037]
[1777574914439,44.49,76342.32,5.0,0.00535,1e-05,0.98006]
[1777574915899,44.49,76341.82,5.0,0.00535,1e-05,0.97961]
[1777574922495,44.49,76342.39,5.0,0.00535,1e-05,0.98012]
[1777574927531,44.49,76347.64,5.0,0.00538,1e-05,0.98482]
[1777574932567,44.49,76349.14,5.0,0.00539,1e-05,0.98617]
[1777574937602,44.49,76347.26,5.0,0.00538,1e-05,0.98448]
[1777574941629,44.49,76359.67,5.0,0.00545,1e-05,0.99567]
[1777574946662,44.49,76361.78,5.0,0.00546,1e-05,0.99758]
[1777574951698,44.49,76361.82,5.0,0.00546,1e-05,0.99762]
[1777574956733,44.49,76358.82,5.0,0.00544,1e-05,0.9949]
[1777574961777,44.49,76361.0,5.0,0.00545,1e-05,0.99688]
[1777574966812,44.49,76368.25,5.0,0.00549,1e-05,1.00347]
[1777574971847,44.49,76371.54,5.0,0.00551,1e-05,1.00544]
[1777574976882,44.49,76369.51,5.0,0.00549,1e-05,1.00358]
[1777574981917,44.49,76371.4,5.0,0.00551,1e-05,1.00531]
[1777574986953,44.49,76368.53,5.0,0.00549,1e-05,1.00269]
[1777574991992,44.49,76369.7,5.0,0.0055,1e-05,1.00376]
[1777574997025,44.49,76370.7,5.0,0.0055,1e-05,1.00467]
[1777575002073,44.49,76370.55,5.0,0.0055,1e-05,1.00453]
[1777575007096,44.49,76370.98,5.0,0.0055,1e-05,1.00492]
[1777575012131,44.49,76370.81,5.0,0.0055,1e-05,1.00477]
[1777575017166,44.49,76371.03,5.0,0.0055,1e-05,1.00497]
[1777575019181,44.49,76388.14,5.0,0.0056,1e-05,1.0207]
[1777575024216,44.49,76389.01,5.0,0.0056,1e-05,1.0215]
[1777575029250,44.49,76392.98,5.0,0.00563,1e-05,1.02518]
[1777575034286,44.49,76393.05,5.0,0.00562,1e-05,1.0242]
[1777575039326,44.49,76388.95,5.0,0.0056,1e-05,1.0204]
[1777575044361,44.49,76388.17,5.0,0.00559,1e-05,1.01968]
[1777575049392,44.49,76382.87,5.0,0.00556,1e-05,1.01479]
[1777575055434,44.49,76383.02,5.0,0.00556,1e-05,1.01493]
[1777575060474,44.49,76389.5,5.0,0.0056,1e-05,1.02091]
[1777575065506,44.49,76394.77,5.0,0.00563,1e-05,1.02579]
[1777575070540,44.49,76395.0,5.0,0.00563,1e-05,1.02601]
[1777575075575,44.49,76402.13,5.0,0.00567,1e-05,1.03265]
[1777575080611,44.49,76405.5,5.0,0.00569,1e-05,1.0358]
[1777575085645,44.49,76398.82,5.0,0.00565,1e-05,1.02956]
[1777575090935,44.49,76400.0,5.0,0.00566,1e-05,1.03066]
[1777575097729,44.49,76398.24,5.0,0.00564,1e-05,1.02797]
[1777575102765,44.49,76395.81,5.0,0.00563,1e-05,1.02571]
[1777575107799,44.49,76394.66,5.0,0.00562,1e-05,1.02464]
[1777575112834,44.49,76398.74,5.0,0.00565,1e-05,1.02843]
[1777575117869,44.49,76402.29,5.0,0.00567,1e-05,1.03174]
[1777575124918,44.49,76402.21,5.0,0.00567,1e-05,1.03167]
[1777575129954,44.49,76401.84,5.0,0.00567,1e-05,1.03132]
[1777575133981,44.49,76413.72,5.0,0.00573,1e-05,1.04246]
[1777575139016,44.49,76415.3,5.0,0.00574,1e-05,1.04395]
[1777575144056,44.49,76418.91,5.0,0.00576,1e-05,1.04735]
[1777575149087,44.49,76425.5,5.0,0.0058,1e-05,1.0536]
[1777575154123,44.49,76432.42,5.0,0.00584,1e-05,1.05911]
[1777575159157,44.49,76422.12,5.0,0.00578,1e-05,1.04932]
[1777575164191,44.49,76412.18,5.0,0.00572,1e-05,1.03995]
[1777575169227,44.49,76412.83,5.0,0.00572,1e-05,1.04056]
[1777575174262,44.49,76407.3,5.0,0.00569,1e-05,1.03537]
[1777575179296,44.49,76402.77,5.0,0.00566,1e-05,1.03113]
[1777575184332,44.49,76401.77,5.0,0.00566,1e-05,1.0302]
[1777575189367,44.49,76402.13,5.0,0.00566,1e-05,1.03054]
[1777575194401,44.49,76385.67,5.0,0.00557,1e-05,1.01528]
[1777575199437,44.49,76380.61,5.0,0.00554,1e-05,1.01063]
[1777575204471,44.49,76380.43,5.0,0.00554,1e-05,1.01046]
[1777575209508,44.49,76380.24,5.0,0.00554,1e-05,1.01029]
[1777575214542,44.49,76372.33,5.0,0.00549,1e-05,1.00202]
[1777575219579,44.49,76370.64,5.0,0.00548,1e-05,1.00048]
[1777575224613,44.49,76368.87,5.0,0.00547,1e-05,0.99887]
[1777575229648,44.49,76368.94,5.0,0.00547,1e-05,0.99893]
[1777575235692,44.49,76368.66,5.0,0.00547,1e-05,0.99868]
[1777575240728,44.49,76360.24,5.0,0.00542,1e-05,0.99105]
[1777575245767,44.49,76363.24,5.0,0.00544,1e-05,0.99376]
[1777575250802,44.49,76362.35,5.0,0.00543,1e-05,0.99296]
[1777575255837,44.49,76361.12,5.0,0.00543,1e-05,0.99185]
[1777575260871,44.49,76358.45,5.0,0.00541,1e-05,0.98944]
[1777575265906,44.49,76357.07,5.0,0.0054,1e-05,0.98819]
[1777575270945,44.49,76356.32,5.0,0.0054,1e-05,0.98752]
[1777575275977,44.49,76347.23,5.0,0.00535,1e-05,0.97835]
[1777575281013,44.49,76348.83,5.0,0.00535,1e-05,0.97978]
[1777575286047,44.49,76350.29,5.0,0.00536,1e-05,0.98109]
[1777575292344,44.49,76351.06,5.0,0.00537,1e-05,0.98177]
[1777575298132,44.49,76352.74,5.0,0.00538,1e-05,0.98328]
[1777575303167,44.49,76348.5,5.0,0.00535,1e-05,0.97948]
[1777575308274,44.49,76338.82,5.0,0.0053,1e-05,0.97086]
[1777575313410,44.49,76331.86,5.0,0.00526,1e-05,0.9647]
[1777575316117,44.49,76335.95,5.0,0.00528,1e-05,0.96832]
[1777575321293,44.49,76338.9,5.0,0.0053,1e-05,0.97093]
[1777575322759,44.49,76338.9,5.0,0.0053,1e-05,0.97093]
[1777575323327,44.49,76338.67,5.0,0.0053,1e-05,0.97073]
[1777575324936,44.49,76338.65,5.0,0.0053,1e-05,0.97071]
[1777575327410,44.49,76339.08,5.0,0.0053,1e-05,0.97109]
[1777575332640,44.49,76341.1,5.0,0.00531,1e-05,0.97187]
[1777575335057,44.49,76340.87,5.0,0.00531,1e-05,0.97167]
[1777575337083,44.49,76340.99,5.0,0.00531,1e-05,0.97178]
[1777575337925,44.49,76339.91,5.0,0.0053,1e-05,0.97082]
[1777575344455,44.49,76340.96,5.0,0.00531,1e-05,0.97175]
[1777575346933,44.49,76347.93,5.0,0.00534,1e-05,0.97796]
[1777575352781,44.49,76347.36,5.0,0.00534,1e-05,0.97745]
[1777575358553,44.49,76346.37,5.0,0.00534,1e-05,0.97657]
[1777575363617,44.49,76336.53,5.0,0.00528,1e-05,0.96782]
[1777575369630,44.49,76333.98,5.0,0.00527,1e-05,0.96557]
[1777575374665,44.49,76333.81,5.0,0.00527,1e-05,0.96542]
[1777575379699,44.49,76334.79,5.0,0.00527,1e-05,0.96628]
[1777575384735,44.49,76337.11,5.0,0.00529,1e-05,0.96833]
[1777575389770,44.49,76338.68,5.0,0.00529,1e-05,0.96973]
[1777575394805,44.49,76337.1,5.0,0.00528,1e-05,0.96732]
[1777575399839,44.49,76338.6,5.0,0.00529,1e-05,0.96865]
[1777575405883,44.49,76339.7,5.0,0.00529,1e-05,0.96962]
[1777575410919,44.49,76341.22,5.0,0.0053,1e-05,0.97097]
[1777575415954,44.49,76341.54,5.0,0.0053,1e-05,0.97125]
[1777575420988,44.49,76341.99,5.0,0.00531,1e-05,0.97165]
[1777575426024,44.49,76341.59,5.0,0.0053,1e-05,0.9713]
[1777575432115,44.49,76342.25,5.0,0.00531,1e-05,0.97188]
[1777575438107,44.49,76350.23,5.0,0.00535,1e-05,0.979]
[1777575443414,44.49,76349.09,5.0,0.00534,1e-05,0.97798]
[1777575449185,44.49,76348.46,5.0,0.00534,1e-05,0.97742]
[1777575454219,44.49,76347.4,5.0,0.00533,1e-05,0.97546]
[1777575459255,44.49,76346.36,5.0,0.00532,1e-05,0.97453]
[1777575464290,44.49,76348.1,5.0,0.00533,1e-05,0.97608]
[1777575469325,44.49,76347.68,5.0,0.00533,1e-05,0.9757]
[1777575474361,44.49,76347.25,5.0,0.00533,1e-05,0.97532]
[1777575479395,44.49,76349.41,5.0,0.00534,1e-05,0.97725]
[1777575484429,44.49,76347.82,5.0,0.00533,1e-05,0.97583]
[1777575489474,44.49,76347.62,5.0,0.00533,1e-05,0.97565]
[1777575494619,44.49,76342.78,5.0,0.00531,1e-05,0.97134]
[1777575500553,44.49,76331.6,5.0,0.00525,1e-05,0.96146]
[1777575505587,44.49,76329.97,5.0,0.00524,1e-05,0.96002]
[1777575511628,44.49,76330.23,5.0,0.00523,1e-05,0.95925]
[1777575516668,44.49,76329.88,5.0,0.00523,1e-05,0.95894]
[1777575521700,44.49,76335.04,5.0,0.00526,1e-05,0.96348]
[1777575526735,44.49,76333.81,5.0,0.00525,1e-05,0.9624]
[1777575531773,44.49,76329.94,5.0,0.00523,1e-05,0.95899]
[1777575536819,44.49,76327.31,5.0,0.00522,1e-05,0.95668]
[1777575541846,44.49,76323.96,5.0,0.0052,1e-05,0.95375]
[1777575546880,44.49,76325.5,5.0,0.00521,1e-05,0.9551]
[1777575551914,44.49,76326.52,5.0,0.00521,1e-05,0.95599]
[1777575556951,44.49,76326.69,5.0,0.00521,1e-05,0.95614]
[1777575561984,44.49,76327.81,5.0,0.00522,1e-05,0.95712]
[1777575567020,44.49,76326.93,5.0,0.00522,1e-05,0.95635]
[1777575572054,44.49,76330.28,5.0,0.00523,1e-05,0.95829]
[1777575577090,44.49,76331.23,5.0,0.00523,1e-05,0.95913]
[1777575582125,44.49,76329.51,5.0,0.00522,1e-05,0.95761]
[1777575584137,44.49,76316.13,5.0,0.00515,1e-05,0.94593]
[1777575589173,44.49,76315.24,5.0,0.00515,1e-05,0.94516]
[1777575594466,44.49,76312.5,5.0,0.00513,1e-05,0.94278]
[1777575600250,44.49,76311.09,5.0,0.00513,1e-05,0.94156]
[1777575603272,44.49,76292.12,5.0,0.00503,1e-05,0.92526]
[1777575607300,44.49,76279.0,5.0,0.00496,1e-05,0.91413]
[1777575612335,44.49,76274.38,5.0,0.00494,1e-05,0.91023]
[1777575613974,44.49,76274.38,5.0,0.00494,1e-05,0.91023]
[1777575619385,44.49,76271.89,5.0,0.00493,1e-05,0.90814]
[1777575620723,44.49,76271.89,5.0,0.00493,1e-05,0.90814]
[1777575622175,44.49,76276.61,5.0,0.00495,1e-05,0.91211]
[1777575631468,44.49,76276.56,5.0,0.00494,1e-05,0.9111]
[1777575636502,44.49,76276.71,5.0,0.00495,1e-05,0.91123]
[1777575641040,44.49,76276.69,5.0,0.00494,1e-05,0.91121]
[1777575641096,44.49,76288.18,5.0,0.005,1e-05,0.92093]
[1777575642645,44.49,76288.18,5.0,0.005,1e-05,0.92093]
[1777575648588,44.49,76293.53,5.0,0.00503,1e-05,0.92549]
[1777575653168,44.49,76296.76,5.0,0.00505,1e-05,0.92825]
[1777575657707,44.49,76308.15,5.0,0.00511,1e-05,0.93803]
[1777575663694,44.49,76311.61,5.0,0.00512,1e-05,0.94102]
[1777575668731,44.49,76313.3,5.0,0.00513,1e-05,0.94248]
[1777575673795,44.49,76314.09,5.0,0.00514,1e-05,0.94317]
[1777575676688,44.49,76317.78,5.0,0.00516,1e-05,0.94637]
[1777575681822,44.49,76322.04,5.0,0.00518,1e-05,0.95008]
[1777575684049,44.49,76321.94,5.0,0.00518,1e-05,0.94999]
[1777575685848,44.49,76314.96,5.0,0.00514,1e-05,0.94392]
[1777575690126,44.49,76315.24,5.0,0.00514,1e-05,0.94417]
[1777575691756,44.49,76309.72,5.0,0.00511,1e-05,0.93939]
[1777575697225,44.49,76308.5,5.0,0.0051,1e-05,0.93735]
[1777575700583,44.49,76308.04,5.0,0.0051,1e-05,0.93695]
[1777575705988,44.49,76312.38,5.0,0.00512,1e-05,0.9407]
[1777575711023,44.49,76322.65,5.0,0.00518,1e-05,0.94962]
[1777575712532,44.49,76324.39,5.0,0.00519,1e-05,0.95113]
[1777575714262,44.49,76326.74,5.0,0.0052,1e-05,0.95319]
[1777575724115,44.49,76331.12,5.0,0.00522,1e-05,0.95703]
[1777575729151,44.49,76340.13,5.0,0.00527,1e-05,0.96496]
[1777575731161,44.49,76340.22,5.0,0.00527,1e-05,0.96504]
[1777575732084,44.49,76329.56,5.0,0.00521,1e-05,0.95566]
[1777575737206,44.49,76330.26,5.0,0.00522,1e-05,0.95627]
[1777575742241,44.49,76331.78,5.0,0.00523,1e-05,0.95761]
[1777575747276,44.49,76331.59,5.0,0.00522,1e-05,0.95744]
[1777575752310,44.49,76337.34,5.0,0.00525,1e-05,0.96149]
[1777575757346,44.49,76333.52,5.0,0.00523,1e-05,0.95813]
[1777575762381,44.49,76328.99,5.0,0.00521,1e-05,0.95416]
[1777575768423,44.49,76329.51,5.0,0.00521,1e-05,0.95461]
[1777575775744,44.49,76332.24,5.0,0.00522,1e-05,0.95701]
[1777575781514,44.49,76334.95,5.0,0.00524,1e-05,0.95939]
[1777575786549,44.49,76336.31,5.0,0.00524,1e-05,0.96059]
[1777575791587,44.49,76337.23,5.0,0.00525,1e-05,0.9614]
[1777575796619,44.49,76337.59,5.0,0.00525,1e-05,0.96171]
[1777575801654,44.49,76336.23,5.0,0.00524,1e-05,0.96051]
[1777575805955,44.49,76317.18,5.0,0.00514,1e-05,0.94387]
[1777575811733,44.49,76314.56,5.0,0.00512,1e-05,0.94061]
[1777575816768,44.49,76309.41,5.0,0.0051,1e-05,0.93616]
[1777575817775,44.49,76297.41,5.0,0.00504,1e-05,0.92587]
[1777575822811,44.49,76295.51,5.0,0.00503,1e-05,0.92425]
[1777575827844,44.49,76293.12,5.0,0.00501,1e-05,0.92221]
[1777575833888,44.49,76290.61,5.0,0.005,1e-05,0.92008]
[1777575838922,44.49,76282.46,5.0,0.00496,1e-05,0.91318]
[1777575843956,44.49,76289.41,5.0,0.00499,1e-05,0.91906]
[1777575848995,44.49,76278.39,5.0,0.00494,1e-05,0.90975]
[1777575854030,44.49,76276.18,5.0,0.00493,1e-05,0.90789]
[1777575858058,44.49,76289.51,5.0,0.00499,1e-05,0.91914]
[1777575863092,44.49,76291.39,5.0,0.005,1e-05,0.92074]
[1777575863864,44.49,76291.39,5.0,0.005,1e-05,0.92074]
[1777575864101,44.49,76277.52,5.0,0.00493,1e-05,0.90902]
[1777575864855,44.49,76277.52,5.0,0.00493,1e-05,0.90902]
[1777575871148,44.49,76271.81,5.0,0.0049,1e-05,0.90327]
[1777575874169,44.49,76291.12,5.0,0.005,1e-05,0.91954]
[1777575879206,44.49,76298.02,5.0,0.00503,1e-05,0.92541]
[1777575885249,44.49,76295.43,5.0,0.00502,1e-05,0.9232]
[1777575890281,44.49,76290.6,5.0,0.005,1e-05,0.9191]
[1777575891968,44.49,76289.76,5.0,0.00499,1e-05,0.91838]
[1777575893416,44.49,76281.27,5.0,0.00495,1e-05,0.91121]
[1777575903382,44.49,76282.39,5.0,0.00495,1e-05,0.91215]
[1777575908413,44.49,76283.31,5.0,0.00496,1e-05,0.91293]
[1777575913448,44.49,76282.63,5.0,0.00495,1e-05,0.91235]
[1777575918483,44.49,76286.99,5.0,0.00498,1e-05,0.91604]
[1777575923518,44.49,76288.24,5.0,0.00498,1e-05,0.9171]
[1777575928554,44.49,76286.42,5.0,0.00497,1e-05,0.91556]
[1777575933588,44.49,76278.73,5.0,0.00493,1e-05,0.90811]
[1777575939630,44.49,76277.94,5.0,0.00493,1e-05,0.90744]
[1777575944666,44.49,76280.26,5.0,0.00494,1e-05,0.90939]
[1777575949700,44.49,76277.64,5.0,0.00492,1e-05,0.90719]
[1777575954735,44.49,76280.54,5.0,0.00494,1e-05,0.90963]
[1777575959770,44.49,76281.27,5.0,0.00494,1e-05,0.91024]
[1777575964805,44.49,76280.96,5.0,0.00494,1e-05,0.90998]
[1777575969840,44.49,76282.09,5.0,0.00495,1e-05,0.91093]
[1777575974877,44.49,76281.79,5.0,0.00495,1e-05,0.91068]
[1777575979915,44.49,76280.53,5.0,0.00494,1e-05,0.90962]
[1777575984948,44.49,76280.59,5.0,0.00494,1e-05,0.90967]
[1777575989982,44.49,76280.63,5.0,0.00494,1e-05,0.9097]
[1777575995018,44.49,76279.32,5.0,0.00493,1e-05,0.90764]
[1777576000052,44.49,76281.27,5.0,0.00494,1e-05,0.90928]
[1777576001791,44.49,76281.27,5.0,0.00494,1e-05,0.90928]
[1777576003102,44.49,76296.15,5.0,0.00501,1e-05,0.92187]
[1777576004085,44.49,76327.04,5.0,0.00517,1e-05,0.94847]
[1777576005090,44.49,76351.31,5.0,0.0053,1e-05,0.96981]
[1777576006100,44.49,76337.06,5.0,0.00523,1e-05,0.95723]
[1777576011135,44.49,76338.78,5.0,0.00524,1e-05,0.95874]
[1777576016169,44.49,76344.26,5.0,0.00526,1e-05,0.96357]
[1777576021204,44.49,76344.02,5.0,0.00526,1e-05,0.96336]
[1777576026244,44.49,76348.02,5.0,0.00528,1e-05,0.9669]
[1777576031284,44.49,76359.5,5.0,0.00535,1e-05,0.97711]
[1777576036332,44.49,76362.73,5.0,0.00536,1e-05,0.98]
[1777576039335,44.49,76351.27,5.0,0.0053,1e-05,0.96978]
[1777576044378,44.49,76336.02,5.0,0.00522,1e-05,0.95632]
[1777576049408,44.49,76336.42,5.0,0.00522,1e-05,0.95667]
[1777576054445,44.49,76331.72,5.0,0.00519,1e-05,0.95155]
[1777576059478,44.49,76334.52,5.0,0.00521,1e-05,0.954]
[1777576064514,44.49,76336.03,5.0,0.00522,1e-05,0.95533]
[1777576069548,44.49,76337.33,5.0,0.00522,1e-05,0.95647]
[1777576073578,44.49,76325.32,5.0,0.00516,1e-05,0.94597]
[1777576078617,44.49,76339.74,5.0,0.00524,1e-05,0.95858]
[1777576083651,44.49,76341.67,5.0,0.00525,1e-05,0.96028]
[1777576088685,44.49,76340.47,5.0,0.00524,1e-05,0.95923]
[1777576093720,44.49,76342.23,5.0,0.00525,1e-05,0.96077]
[1777576098758,44.49,76345.08,5.0,0.00526,1e-05,0.96329]
[1777576103790,44.49,76346.58,5.0,0.00527,1e-05,0.96461]
[1777576108827,44.49,76346.97,5.0,0.00527,1e-05,0.96496]
[1777576113861,44.49,76345.52,5.0,0.00526,1e-05,0.96267]
[1777576118896,44.49,76346.56,5.0,0.00527,1e-05,0.96359]
[1777576123932,44.49,76343.66,5.0,0.00525,1e-05,0.96103]
[1777576128967,44.49,76337.86,5.0,0.00522,1e-05,0.95593]
[1777576134001,44.49,76340.34,5.0,0.00523,1e-05,0.95811]
[1777576139037,44.49,76337.72,5.0,0.00522,1e-05,0.95581]
[1777576144071,44.49,76339.95,5.0,0.00523,1e-05,0.95776]
[1777576149109,44.49,76345.8,5.0,0.00526,1e-05,0.96292]
[1777576154143,44.49,76350.08,5.0,0.00529,1e-05,0.9667]
[1777576159179,44.49,76347.57,5.0,0.00527,1e-05,0.96448]
[1777576162202,44.49,76364.53,5.0,0.00536,1e-05,0.97957]
[1777576168499,44.49,76366.22,5.0,0.00537,1e-05,0.98108]
[1777576174289,44.49,76366.73,5.0,0.00537,1e-05,0.98052]
[1777576179325,44.49,76370.69,5.0,0.00539,1e-05,0.98407]
[1777576184359,44.49,76371.47,5.0,0.0054,1e-05,0.98478]
[1777576189395,44.49,76373.5,5.0,0.00541,1e-05,0.9866]
[1777576194430,44.49,76371.22,5.0,0.00539,1e-05,0.98455]
[1777576201480,44.49,76373.61,5.0,0.00541,1e-05,0.9867]
[1777576206514,44.49,76375.07,5.0,0.00542,1e-05,0.98802]
[1777576211555,44.49,76377.48,5.0,0.00543,1e-05,0.99019]
[1777576216590,44.49,76378.15,5.0,0.00543,1e-05,0.9908]
[1777576221625,44.49,76379.52,5.0,0.00544,1e-05,0.99204]
[1777576226662,44.49,76378.39,5.0,0.00543,1e-05,0.99102]
[1777576231695,44.49,76378.33,5.0,0.00543,1e-05,0.98993]
[1777576236738,44.49,76378.73,5.0,0.00543,1e-05,0.9903]
[1777576237742,44.49,76398.13,5.0,0.00554,1e-05,1.00796]
[1777576242782,44.49,76399.48,5.0,0.00554,1e-05,1.0092]
[1777576247815,44.49,76403.54,5.0,0.00557,1e-05,1.01293]
[1777576252846,44.49,76408.62,5.0,0.0056,1e-05,1.01762]
[1777576257881,44.49,76410.26,5.0,0.00561,1e-05,1.01914]
[1777576262922,44.49,76411.16,5.0,0.00561,1e-05,1.01997]
[1777576267953,44.49,76419.34,5.0,0.00566,1e-05,1.02757]
[1777576272946,44.49,76423.06,5.0,0.00568,1e-05,1.03105]
[1777576273585,44.49,76423.06,5.0,0.00568,1e-05,1.03105]
[1777576279279,44.49,76431.49,5.0,0.00573,1e-05,1.03895]
[1777576280515,44.49,76431.49,5.0,0.00573,1e-05,1.03895]
[1777576285249,44.49,76436.48,5.0,0.00576,1e-05,1.04366]
[1777576291114,44.49,76441.79,5.0,0.00578,1e-05,1.04761]
[1777576296149,44.49,76436.5,5.0,0.00575,1e-05,1.04261]
[1777576301187,44.49,76438.54,5.0,0.00576,1e-05,1.04453]
[1777576306219,44.49,76437.86,5.0,0.00576,1e-05,1.04389]
[1777576311254,44.49,76437.83,5.0,0.00576,1e-05,1.04386]
[1777576316289,44.49,76436.98,5.0,0.00575,1e-05,1.04306]
[1777576321324,44.49,76435.86,5.0,0.00575,1e-05,1.042]
[1777576326361,44.49,76436.71,5.0,0.00575,1e-05,1.0428]
[1777576331508,44.49,76428.95,5.0,0.00571,1e-05,1.0355]
[1777576333788,44.49,76423.95,5.0,0.00568,1e-05,1.03082]
[1777576339670,44.49,76417.41,5.0,0.00564,1e-05,1.02472]
[1777576345492,44.49,76421.8,5.0,0.00567,1e-05,1.02881]
[1777576348996,44.49,76424.45,5.0,0.00568,1e-05,1.03129]
[1777576349753,44.49,76424.11,5.0,0.00568,1e-05,1.03097]
[1777576355562,44.49,76423.03,5.0,0.00567,1e-05,1.0289]
[1777576360137,44.49,76422.62,5.0,0.00566,1e-05,1.02852]
[1777576363588,44.49,76422.67,5.0,0.00566,1e-05,1.02856]
[1777576366544,44.49,76421.63,5.0,0.00566,1e-05,1.02759]
[1777576367069,44.49,76419.57,5.0,0.00565,1e-05,1.02567]
[1777576372681,44.49,76419.96,5.0,0.00565,1e-05,1.02604]
[1777576377717,44.49,76424.29,5.0,0.00567,1e-05,1.03008]
[1777576379176,44.49,76424.33,5.0,0.00567,1e-05,1.03011]
[1777576381995,44.49,76424.03,5.0,0.00567,1e-05,1.02983]
[1777576382660,44.49,76425.34,5.0,0.00568,1e-05,1.03106]
[1777576383220,44.49,76424.3,5.0,0.00567,1e-05,1.03009]
[1777576385810,44.49,76424.08,5.0,0.00567,1e-05,1.02988]
[1777576391816,44.49,76426.73,5.0,0.00569,1e-05,1.03236]
[1777576396850,44.49,76427.01,5.0,0.00569,1e-05,1.03262]
[1777576401885,44.49,76426.94,5.0,0.00569,1e-05,1.03255]
[1777576406924,44.49,76425.54,5.0,0.00568,1e-05,1.03124]
[1777576411956,44.49,76425.5,5.0,0.00568,1e-05,1.03015]
[1777576416993,44.49,76426.08,5.0,0.00568,1e-05,1.03069]
[1777576422029,44.49,76425.13,5.0,0.00567,1e-05,1.0298]
[1777576428070,44.49,76425.0,5.0,0.00567,1e-05,1.02968]
[1777576433107,44.49,76423.81,5.0,0.00567,1e-05,1.02857]
[1777576438140,44.49,76424.62,5.0,0.00567,1e-05,1.02932]
[1777576444181,44.49,76423.39,5.0,0.00566,1e-05,1.02818]
[1777576449217,44.49,76426.03,5.0,0.00568,1e-05,1.03064]
[1777576454251,44.49,76420.8,5.0,0.00565,1e-05,1.02576]
[1777576459287,44.49,76420.79,5.0,0.00565,1e-05,1.02575]
[1777576464322,44.49,76419.97,5.0,0.00564,1e-05,1.02499]
[1777576469357,44.49,76420.95,5.0,0.00565,1e-05,1.0259]
[1777576475130,44.49,76421.27,5.0,0.00565,1e-05,1.02514]
[1777576482448,44.49,76421.18,5.0,0.00564,1e-05,1.02506]
[1777576487483,44.49,76422.2,5.0,0.00565,1e-05,1.02601]
[1777576492519,44.49,76421.24,5.0,0.00565,1e-05,1.02512]
[1777576497555,44.49,76420.53,5.0,0.00564,1e-05,1.02446]
[1777576498562,44.49,76408.09,5.0,0.00557,1e-05,1.01294]
[1777576503597,44.49,76412.87,5.0,0.0056,1e-05,1.01735]
[1777576508631,44.49,76411.53,5.0,0.00559,1e-05,1.01611]
[1777576513667,44.49,76405.75,5.0,0.00556,1e-05,1.01078]
[1777576518703,44.49,76408.63,5.0,0.00557,1e-05,1.01344]
[1777576523737,44.49,76399.89,5.0,0.00552,1e-05,1.00541]
[1777576528772,44.49,76405.13,5.0,0.00555,1e-05,1.01021]
[1777576533808,44.49,76404.3,5.0,0.00554,1e-05,1.00841]
[1777576538842,44.49,76401.49,5.0,0.00553,1e-05,1.00583]
[1777576543876,44.49,76401.72,5.0,0.00553,1e-05,1.00604]
[1777576548912,44.49,76404.27,5.0,0.00554,1e-05,1.00838]
[1777576553946,44.49,76404.27,5.0,0.00554,1e-05,1.00838]
[1777576558982,44.49,76407.63,5.0,0.00556,1e-05,1.01147]
[1777576561395,44.49,76407.32,5.0,0.00556,1e-05,1.01118]
[1777576567039,44.49,76406.96,5.0,0.00556,1e-05,1.01085]
[1777576572075,44.49,76410.29,5.0,0.00558,1e-05,1.01392]
[1777576577109,44.49,76409.71,5.0,0.00557,1e-05,1.01338]
[1777576580582,44.49,76413.76,5.0,0.0056,1e-05,1.01712]
[1777576581228,44.49,76413.76,5.0,0.0056,1e-05,1.01712]
[1777576585744,44.49,76413.8,5.0,0.0056,1e-05,1.01716]
[1777576586371,44.49,76410.93,5.0,0.00558,1e-05,1.01451]
[1777576589965,44.49,76411.72,5.0,0.00559,1e-05,1.01524]
[1777576595238,44.49,76412.28,5.0,0.00558,1e-05,1.01471]
[1777576600271,44.49,76414.05,5.0,0.00559,1e-05,1.01634]
[1777576605308,44.49,76413.68,5.0,0.00559,1e-05,1.016]
[1777576610749,44.49,76414.12,5.0,0.00559,1e-05,1.01641]
[1777576614654,44.49,76414.22,5.0,0.00559,1e-05,1.0165]
[1777576615382,44.49,76408.03,5.0,0.00556,1e-05,1.01079]
[1777576615985,44.49,76408.03,5.0,0.00556,1e-05,1.01079]
[1777576617584,44.49,76409.0,5.0,0.00556,1e-05,1.01168]
[1777576618932,44.49,76409.09,5.0,0.00557,1e-05,1.01177]
[1777576624439,44.49,76408.36,5.0,0.00556,1e-05,1.01109]
[1777576628083,44.49,76409.53,5.0,0.00557,1e-05,1.01217]
[1777576633502,44.49,76416.1,5.0,0.0056,1e-05,1.01824]
[1777576639557,44.49,76415.97,5.0,0.0056,1e-05,1.01812]
[1777576644595,44.49,76416.37,5.0,0.00561,1e-05,1.01849]
[1777576649627,44.49,76417.38,5.0,0.00561,1e-05,1.01942]
[1777576654756,44.49,76419.17,5.0,0.00562,1e-05,1.02003]
[1777576655358,44.49,76422.01,5.0,0.00563,1e-05,1.02266]
[1777576656071,44.49,76422.01,5.0,0.00563,1e-05,1.02266]
[1777576658040,44.49,76421.68,5.0,0.00563,1e-05,1.02236]
[1777576663726,44.49,76417.67,5.0,0.00561,1e-05,1.01864]
[1777576666931,44.49,76417.75,5.0,0.00561,1e-05,1.01871]
[1777576667551,44.49,76418.98,5.0,0.00562,1e-05,1.01985]
[1777576668770,44.49,76418.98,5.0,0.00562,1e-05,1.01985]
[1777576674803,44.49,76420.73,5.0,0.00563,1e-05,1.02148]
[1777576679839,44.49,76423.9,5.0,0.00564,1e-05,1.02442]
[1777576684875,44.49,76422.68,5.0,0.00564,1e-05,1.02329]
[1777576689908,44.49,76420.31,5.0,0.00562,1e-05,1.02109]
[1777576694945,44.49,76419.44,5.0,0.00562,1e-05,1.02028]
[1777576699979,44.49,76419.54,5.0,0.00562,1e-05,1.02037]
[1777576705016,44.49,76418.69,5.0,0.00561,1e-05,1.01958]
[1777576710050,44.49,76418.6,5.0,0.00561,1e-05,1.0195]
[1777576715085,44.49,76418.15,5.0,0.00561,1e-05,1.01803]
[1777576720120,44.49,76418.75,5.0,0.00561,1e-05,1.01859]
[1777576725157,44.49,76418.35,5.0,0.00561,1e-05,1.01822]
[1777576730194,44.49,76415.87,5.0,0.00559,1e-05,1.01592]
[1777576735228,44.49,76414.34,5.0,0.00558,1e-05,1.01451]
[1777576740263,44.49,76419.23,5.0,0.00561,1e-05,1.01903]
[1777576745299,44.49,76413.34,5.0,0.00558,1e-05,1.01359]
[1777576750335,44.49,76414.03,5.0,0.00558,1e-05,1.01422]
[1777576755371,44.49,76413.93,5.0,0.00558,1e-05,1.01413]
[1777576760404,44.49,76404.47,5.0,0.00553,1e-05,1.00543]
[1777576765439,44.49,76406.34,5.0,0.00554,1e-05,1.00715]
[1777576770708,44.49,76407.45,5.0,0.00554,1e-05,1.00817]
[1777576776515,44.49,76409.36,5.0,0.00555,1e-05,1.00888]
[1777576781551,44.49,76413.3,5.0,0.00557,1e-05,1.0125]
[1777576787593,44.49,76405.65,5.0,0.00553,1e-05,1.00547]
[1777576792628,44.49,76405.34,5.0,0.00553,1e-05,1.00519]
[1777576797663,44.49,76404.48,5.0,0.00552,1e-05,1.0044]
[1777576802699,44.49,76396.96,5.0,0.00548,1e-05,0.99754]
[1777576807735,44.49,76397.84,5.0,0.00549,1e-05,0.99834]
[1777576812769,44.49,76398.67,5.0,0.00549,1e-05,0.99909]
[1777576817807,44.49,76397.0,5.0,0.00548,1e-05,0.99757]
[1777576822843,44.49,76397.41,5.0,0.00548,1e-05,0.99795]
[1777576827878,44.49,76397.73,5.0,0.00548,1e-05,0.99824]
[1777576832912,44.49,76398.19,5.0,0.00548,1e-05,0.99762]
[1777576837947,44.49,76398.11,5.0,0.00548,1e-05,0.99755]
[1777576843989,44.49,76390.68,5.0,0.00544,1e-05,0.9908]
[1777576849025,44.49,76382.74,5.0,0.0054,1e-05,0.98364]
[1777576857082,44.49,76379.82,5.0,0.00538,1e-05,0.98101]
[1777576862116,44.49,76377.01,5.0,0.00537,1e-05,0.97849]
[1777576867152,44.49,76384.91,5.0,0.00541,1e-05,0.98559]
[1777576872188,44.49,76385.39,5.0,0.00541,1e-05,0.98602]
[1777576877222,44.49,76386.54,5.0,0.00542,1e-05,0.98706]
[1777576882257,44.49,76388.0,5.0,0.00543,1e-05,0.98838]
[1777576887292,44.49,76388.3,5.0,0.00543,1e-05,0.98865]
[1777576888920,44.49,76388.65,5.0,0.00543,1e-05,0.98896]
[1777576894341,44.49,76389.33,5.0,0.00543,1e-05,0.98855]
[1777576899376,44.49,76388.87,5.0,0.00542,1e-05,0.98813]
[1777576904411,44.49,76391.29,5.0,0.00544,1e-05,0.99032]
[1777576909446,44.49,76384.49,5.0,0.0054,1e-05,0.98418]
[1777576914481,44.49,76384.79,5.0,0.0054,1e-05,0.98445]
[1777576919517,44.49,76383.5,5.0,0.0054,1e-05,0.98329]
[1777576923699,44.49,76383.53,5.0,0.0054,1e-05,0.98332]
[1777576924967,44.49,76383.72,5.0,0.0054,1e-05,0.98349]
[1777576928223,44.49,76384.3,5.0,0.0054,1e-05,0.98401]
[1777576930912,44.49,76385.1,5.0,0.0054,1e-05,0.98473]
[1777576936635,44.49,76385.94,5.0,0.00541,1e-05,0.98549]
[1777576937566,44.49,76385.94,5.0,0.00541,1e-05,0.98549]
[1777576942677,44.49,76382.21,5.0,0.00539,1e-05,0.98213]
[1777576947711,44.49,76382.03,5.0,0.00539,1e-05,0.98197]
[1777576952747,44.49,76387.31,5.0,0.00541,1e-05,0.9857]
[1777576958789,44.49,76388.79,5.0,0.00542,1e-05,0.98703]
[1777576963824,44.49,76388.69,5.0,0.00542,1e-05,0.98694]
[1777576968858,44.49,76386.77,5.0,0.00541,1e-05,0.98521]
[1777576973894,44.49,76387.25,5.0,0.00541,1e-05,0.98564]
[1777576979936,44.49,76388.21,5.0,0.00542,1e-05,0.98651]
[1777576984971,44.49,76389.25,5.0,0.00542,1e-05,0.98745]
[1777576990013,44.49,76388.44,5.0,0.00542,1e-05,0.98672]
[1777576996048,44.49,76388.53,5.0,0.00542,1e-05,0.9868]
[1777577001082,44.49,76386.09,5.0,0.0054,1e-05,0.9846]
[1777577006122,44.49,76388.79,5.0,0.00542,1e-05,0.98703]
[1777577011163,44.49,76398.77,5.0,0.00547,1e-05,0.99504]
[1777577016189,44.49,76398.82,5.0,0.00547,1e-05,0.99508]
[1777577021224,44.49,76399.19,5.0,0.00547,1e-05,0.99542]
[1777577026258,44.49,76398.97,5.0,0.00547,1e-05,0.99522]
[1777577031294,44.49,76398.87,5.0,0.00547,1e-05,0.99513]
[1777577036331,44.49,76401.16,5.0,0.00548,1e-05,0.99721]
[1777577041363,44.49,76407.52,5.0,0.00552,1e-05,1.00301]
[1777577043287,44.49,76415.85,5.0,0.00556,1e-05,1.01066]
[1777577044452,44.49,76416.09,5.0,0.00557,1e-05,1.01088]
[1777577050428,44.49,76435.93,5.0,0.00568,1e-05,1.02928]
[1777577055465,44.49,76440.32,5.0,0.0057,1e-05,1.03339]
[1777577060500,44.49,76447.4,5.0,0.00574,1e-05,1.04005]
[1777577065532,44.49,76447.47,5.0,0.00574,1e-05,1.04012]
[1777577070568,44.49,76449.14,5.0,0.00575,1e-05,1.04169]
[1777577075608,44.49,76451.66,5.0,0.00576,1e-05,1.043]
[1777577080637,44.49,76452.47,5.0,0.00577,1e-05,1.04377]
[1777577085672,44.49,76453.19,5.0,0.00577,1e-05,1.04445]
[1777577090332,44.49,76453.11,5.0,0.00577,1e-05,1.04437]
[1777577095747,44.49,76452.34,5.0,0.00577,1e-05,1.04365]
[1777577098343,44.49,76451.13,5.0,0.00576,1e-05,1.0425]
[1777577100457,44.49,76453.13,5.0,0.00577,1e-05,1.04439]
[1777577101872,44.49,76452.85,5.0,0.00577,1e-05,1.04413]
[1777577108838,44.49,76453.49,5.0,0.00577,1e-05,1.04473]
[1777577113873,44.49,76454.49,5.0,0.00578,1e-05,1.04568]
[1777577118908,44.49,76454.25,5.0,0.00578,1e-05,1.04545]
[1777577123480,44.49,76454.51,5.0,0.00578,1e-05,1.0457]
[1777577128979,44.49,76463.15,5.0,0.00583,1e-05,1.05391]
[1777577134013,44.49,76462.63,5.0,0.00582,1e-05,1.05233]
[1777577136377,44.49,76455.45,5.0,0.00578,1e-05,1.04552]
[1777577142069,44.49,76450.87,5.0,0.00575,1e-05,1.04118]
[1777577147104,44.49,76451.68,5.0,0.00576,1e-05,1.04195]
[1777577153396,44.49,76452.52,5.0,0.00576,1e-05,1.04274]
[1777577159188,44.49,76452.37,5.0,0.00576,1e-05,1.0426]
[1777577164222,44.49,76452.21,5.0,0.00576,1e-05,1.04245]
[1777577165291,44.49,76452.21,5.0,0.00576,1e-05,1.04245]
[1777577165372,44.49,76436.47,5.0,0.00567,1e-05,1.02767]
[1777577166773,44.49,76436.47,5.0,0.00567,1e-05,1.02767]
[1777577172279,44.49,76434.75,5.0,0.00566,1e-05,1.02606]
[1777577177315,44.49,76434.37,5.0,0.00566,1e-05,1.02571]
[1777577182349,44.49,76433.54,5.0,0.00565,1e-05,1.02493]
[1777577187384,44.49,76433.35,5.0,0.00565,1e-05,1.02476]
[1777577192419,44.49,76431.73,5.0,0.00564,1e-05,1.02219]
[1777577197455,44.49,76430.81,5.0,0.00563,1e-05,1.02134]
[1777577202537,44.49,76433.63,5.0,0.00565,1e-05,1.02396]
[1777577207570,44.49,76432.72,5.0,0.00564,1e-05,1.02311]
[1777577212605,44.49,76428.19,5.0,0.00562,1e-05,1.0189]
[1777577217640,44.49,76427.77,5.0,0.00561,1e-05,1.01852]
[1777577222675,44.49,76427.73,5.0,0.00561,1e-05,1.01848]
[1777577225925,44.49,76427.94,5.0,0.00562,1e-05,1.01867]
[1777577226468,44.49,76427.94,5.0,0.00562,1e-05,1.01867]
[1777577231739,44.49,76427.46,5.0,0.00561,1e-05,1.01823]
[1777577236776,44.49,76427.28,5.0,0.00561,1e-05,1.01806]
[1777577238753,44.49,76427.28,5.0,0.00561,1e-05,1.01806]
[1777577239569,44.49,76429.02,5.0,0.00562,1e-05,1.01967]
[1777577244834,44.49,76430.36,5.0,0.00563,1e-05,1.02092]
[1777577249869,44.49,76429.01,5.0,0.00562,1e-05,1.01966]
[1777577254904,44.49,76431.67,5.0,0.00563,1e-05,1.02108]
[1777577255682,44.49,76431.67,5.0,0.00563,1e-05,1.02108]
[1777577257044,44.49,76432.9,5.0,0.00564,1e-05,1.02222]
[1777577257730,44.49,76432.9,5.0,0.00564,1e-05,1.02222]
[1777577265981,44.49,76433.35,5.0,0.00564,1e-05,1.02264]
[1777577272039,44.49,76432.05,5.0,0.00563,1e-05,1.02143]
[1777577277069,44.49,76432.21,5.0,0.00563,1e-05,1.02158]
[1777577282105,44.49,76431.53,5.0,0.00563,1e-05,1.02095]
[1777577284616,44.49,76425.87,5.0,0.0056,1e-05,1.0157]
[1777577290160,44.49,76426.21,5.0,0.0056,1e-05,1.01602]
[1777577292335,44.49,76426.83,5.0,0.0056,1e-05,1.01659]
[1777577299223,44.49,76427.33,5.0,0.00561,1e-05,1.01705]
[1777577301192,44.49,76427.33,5.0,0.00561,1e-05,1.01705]
[1777577306271,44.49,76427.15,5.0,0.0056,1e-05,1.01689]
[1777577311307,44.49,76426.76,5.0,0.0056,1e-05,1.01547]
[1777577316342,44.49,76427.53,5.0,0.0056,1e-05,1.01619]
[1777577320908,44.49,76427.23,5.0,0.0056,1e-05,1.01591]
[1777577327423,44.49,76432.08,5.0,0.00563,1e-05,1.0204]
[1777577332454,44.49,76432.03,5.0,0.00563,1e-05,1.02036]
[1777577337489,44.49,76432.31,5.0,0.00563,1e-05,1.02062]
[1777577342525,44.49,76431.52,5.0,0.00562,1e-05,1.01988]
[1777577347560,44.49,76431.68,5.0,0.00563,1e-05,1.02003]
[1777577352595,44.49,76431.13,5.0,0.00562,1e-05,1.01952]
[1777577355190,44.49,76436.66,5.0,0.00565,1e-05,1.02466]
[1777577357774,44.49,76438.73,5.0,0.00567,1e-05,1.02659]
[1777577363672,44.49,76440.61,5.0,0.00568,1e-05,1.02835]
[1777577365551,44.49,76435.69,5.0,0.00565,1e-05,1.02376]
[1777577370722,44.49,76432.13,5.0,0.00563,1e-05,1.02045]
[1777577375757,44.49,76430.57,5.0,0.00561,1e-05,1.01795]
[1777577380793,44.49,76429.07,5.0,0.0056,1e-05,1.01656]
[1777577385829,44.49,76423.6,5.0,0.00557,1e-05,1.0115]
[1777577390864,44.49,76424.28,5.0,0.00558,1e-05,1.01213]
[1777577395899,44.49,76424.61,5.0,0.00558,1e-05,1.01244]
[1777577400934,44.49,76423.55,5.0,0.00557,1e-05,1.01146]
[1777577405528,44.49,76427.14,5.0,0.00559,1e-05,1.01477]
[1777577407481,44.49,76432.05,5.0,0.00562,1e-05,1.01932]
[1777577413019,44.49,76432.67,5.0,0.00562,1e-05,1.01989]
[1777577418054,44.49,76431.39,5.0,0.00562,1e-05,1.01871]
[1777577423089,44.49,76429.79,5.0,0.00561,1e-05,1.01722]
[1777577427518,44.49,76429.24,5.0,0.00561,1e-05,1.01671]
[1777577429012,44.49,76436.0,5.0,0.00564,1e-05,1.02299]
[1777577434165,44.49,76444.08,5.0,0.00568,1e-05,1.02947]
[1777577439202,44.49,76443.46,5.0,0.00568,1e-05,1.02889]
[1777577444239,44.49,76443.52,5.0,0.00568,1e-05,1.02894]
[1777577449272,44.49,76444.41,5.0,0.00569,1e-05,1.02977]
[1777577454306,44.49,76444.21,5.0,0.00569,1e-05,1.02959]
[1777577459341,44.49,76440.98,5.0,0.00567,1e-05,1.02657]
[1777577464377,44.49,76439.01,5.0,0.00566,1e-05,1.02473]
[1777577469413,44.49,76439.49,5.0,0.00566,1e-05,1.02518]
[1777577474449,44.49,76441.55,5.0,0.00567,1e-05,1.0271]
[1777577479483,44.49,76439.07,5.0,0.00566,1e-05,1.02479]
[1777577484518,44.49,76439.87,5.0,0.00566,1e-05,1.02553]
[1777577489553,44.49,76440.29,5.0,0.00566,1e-05,1.02593]
[1777577494588,44.49,76447.66,5.0,0.0057,1e-05,1.03175]
[1777577499623,44.49,76456.17,5.0,0.00575,1e-05,1.03976]
[1777577505868,44.49,76457.3,5.0,0.00575,1e-05,1.04082]
[1777577513722,44.49,76457.89,5.0,0.00576,1e-05,1.04138]
[1777577518757,44.49,76459.64,5.0,0.00577,1e-05,1.04303]
[1777577523792,44.49,76454.04,5.0,0.00574,1e-05,1.03775]
[1777577528834,44.49,76454.15,5.0,0.00574,1e-05,1.03785]
[1777577533862,44.49,76455.2,5.0,0.00574,1e-05,1.03884]
[1777577538897,44.49,76455.13,5.0,0.00574,1e-05,1.03878]
[1777577543932,44.49,76455.82,5.0,0.00575,1e-05,1.03943]
[1777577548966,44.49,76442.0,5.0,0.00567,1e-05,1.02646]
[1777577554001,44.49,76444.64,5.0,0.00568,1e-05,1.02786]
[1777577559037,44.49,76453.13,5.0,0.00572,1e-05,1.03582]
[1777577564072,44.49,76456.22,5.0,0.00574,1e-05,1.03873]
[1777577569113,44.49,76457.41,5.0,0.00575,1e-05,1.03985]
[1777577574148,44.49,76458.02,5.0,0.00575,1e-05,1.04043]
[1777577579186,44.49,76455.93,5.0,0.00574,1e-05,1.03846]
[1777577584219,44.49,76456.46,5.0,0.00574,1e-05,1.03896]
[1777577589257,44.49,76457.86,5.0,0.00575,1e-05,1.04028]
[1777577594291,44.49,76457.54,5.0,0.00575,1e-05,1.03998]
[1777577599326,44.49,76457.46,5.0,0.00575,1e-05,1.0399]
[1777577604360,44.49,76456.13,5.0,0.00574,1e-05,1.03865]
[1777577609396,44.49,76456.76,5.0,0.00575,1e-05,1.03924]
[1777577614430,44.49,76455.52,5.0,0.00573,1e-05,1.037]
[1777577619467,44.49,76457.39,5.0,0.00574,1e-05,1.03876]
[1777577625039,44.49,76461.11,5.0,0.00577,1e-05,1.04228]
[1777577630544,44.49,76462.83,5.0,0.00578,1e-05,1.0439]
[1777577635583,44.49,76460.91,5.0,0.00576,1e-05,1.04209]
[1777577640613,44.49,76459.77,5.0,0.00576,1e-05,1.04101]
[1777577645649,44.49,76459.77,5.0,0.00576,1e-05,1.04101]
[1777577651698,44.49,76459.84,5.0,0.00576,1e-05,1.04107]
[1777577656920,44.49,76458.97,5.0,0.00575,1e-05,1.04025]
[1777577662776,44.49,76448.89,5.0,0.00569,1e-05,1.03077]
[1777577667810,44.49,76452.24,5.0,0.00571,1e-05,1.03392]
[1777577673852,44.49,76453.27,5.0,0.00571,1e-05,1.03382]
[1777577678887,44.49,76451.1,5.0,0.0057,1e-05,1.03178]
[1777577685936,44.49,76449.99,5.0,0.0057,1e-05,1.03074]
[1777577690973,44.49,76448.02,5.0,0.00568,1e-05,1.0289]
[1777577692647,44.49,76446.83,5.0,0.00568,1e-05,1.02778]
[1777577693429,44.49,76446.83,5.0,0.00568,1e-05,1.02778]
[1777577696414,44.49,76444.6,5.0,0.00566,1e-05,1.0257]
[1777577702051,44.49,76436.94,5.0,0.00562,1e-05,1.01857]
[1777577707416,44.49,76436.23,5.0,0.00562,1e-05,1.01792]
[1777577713126,44.49,76445.05,5.0,0.00567,1e-05,1.02612]
[1777577718162,44.49,76446.64,5.0,0.00568,1e-05,1.0276]
[1777577723198,44.49,76448.14,5.0,0.00568,1e-05,1.02901]
[1777577728234,44.49,76450.51,5.0,0.0057,1e-05,1.03123]
[1777577729488,44.49,76454.41,5.0,0.00572,1e-05,1.03489]
[1777577730317,44.49,76454.41,5.0,0.00572,1e-05,1.03489]
[1777577731618,44.49,76456.89,5.0,0.00573,1e-05,1.03615]
[1777577734635,44.49,76463.07,5.0,0.00577,1e-05,1.04198]
[1777577740319,44.49,76462.94,5.0,0.00576,1e-05,1.04186]
[1777577746360,44.49,76462.96,5.0,0.00576,1e-05,1.04188]
[1777577751394,44.49,76462.34,5.0,0.00576,1e-05,1.04129]
[1777577754484,44.49,76459.2,5.0,0.00574,1e-05,1.03833]
[1777577754866,44.49,76460.07,5.0,0.00575,1e-05,1.03915]
[1777577755804,44.49,76459.53,5.0,0.00574,1e-05,1.03864]
[1777577761463,44.49,76450.61,5.0,0.00569,1e-05,1.03025]
[1777577766500,44.49,76452.23,5.0,0.0057,1e-05,1.03177]
[1777577771535,44.49,76453.22,5.0,0.00571,1e-05,1.0327]
[1777577776570,44.49,76457.39,5.0,0.00573,1e-05,1.03662]
[1777577780688,44.49,76457.21,5.0,0.00573,1e-05,1.03645]
[1777577781260,44.49,76457.21,5.0,0.00573,1e-05,1.03645]
[1777577783940,44.49,76454.89,5.0,0.00572,1e-05,1.03427]
[1777577789661,44.49,76453.15,5.0,0.00571,1e-05,1.03264]
[1777577794696,44.49,76452.56,5.0,0.0057,1e-05,1.03102]
[1777577799731,44.49,76450.05,5.0,0.00568,1e-05,1.02866]
[1777577804766,44.49,76449.43,5.0,0.00568,1e-05,1.02808]
[1777577809801,44.49,76449.56,5.0,0.00568,1e-05,1.02821]
[1777577814836,44.49,76450.59,5.0,0.00569,1e-05,1.02917]
[1777577819872,44.49,76451.18,5.0,0.00569,1e-05,1.02972]
[1777577824907,44.49,76458.52,5.0,0.00573,1e-05,1.03661]
[1777577829942,44.49,76462.19,5.0,0.00575,1e-05,1.04007]
[1777577834977,44.49,76462.94,5.0,0.00576,1e-05,1.04078]
[1777577837018,44.49,76463.7,5.0,0.00576,1e-05,1.0415]
[1777577837744,44.49,76471.5,5.0,0.00581,1e-05,1.04889]
[1777577843035,44.49,76468.32,5.0,0.00579,1e-05,1.04587]
[1777577848069,44.49,76468.42,5.0,0.00579,1e-05,1.04597]
[1777577854111,44.49,76467.63,5.0,0.00578,1e-05,1.04414]
[1777577859146,44.49,76462.09,5.0,0.00575,1e-05,1.03891]
[1777577864181,44.49,76451.47,5.0,0.00569,1e-05,1.02893]
[1777577868026,44.49,76451.94,5.0,0.00569,1e-05,1.02937]
[1777577868827,44.49,76451.74,5.0,0.00569,1e-05,1.02918]
[1777577871416,44.49,76434.23,5.0,0.00559,1e-05,1.0129]
[1777577877277,44.49,76428.58,5.0,0.00556,1e-05,1.00769]
[1777577882307,44.49,76432.43,5.0,0.00558,1e-05,1.01124]
[1777577887343,44.49,76433.97,5.0,0.00559,1e-05,1.01266]
[1777577892377,44.49,76435.4,5.0,0.00559,1e-05,1.01398]
[1777577897415,44.49,76437.21,5.0,0.00561,1e-05,1.01566]
[1777577902451,44.49,76444.62,5.0,0.00565,1e-05,1.02254]
[1777577907487,44.49,76443.52,5.0,0.00564,1e-05,1.02151]
[1777577911517,44.49,76431.69,5.0,0.00557,1e-05,1.00951]
[1777577915542,44.49,76412.33,5.0,0.00546,1e-05,0.9918]
[1777577916526,44.49,76412.33,5.0,0.00546,1e-05,0.9918]
[1777577921585,44.49,76400.5,5.0,0.00539,1e-05,0.98112]
[1777577921688,44.49,76400.5,5.0,0.00539,1e-05,0.98112]
[1777577922423,44.49,76400.5,5.0,0.00539,1e-05,0.98112]
[1777577927937,44.49,76402.12,5.0,0.0054,1e-05,0.98257]
[1777577931869,44.49,76400.7,5.0,0.0054,1e-05,0.9813]
[1777577938383,44.49,76401.71,5.0,0.0054,1e-05,0.98221]
[1777577938996,44.49,76397.54,5.0,0.00538,1e-05,0.97846]
[1777577944745,44.49,76407.64,5.0,0.00543,1e-05,0.98756]
[1777577946424,44.49,76407.64,5.0,0.00543,1e-05,0.98756]
[1777577951794,44.49,76409.7,5.0,0.00545,1e-05,0.98942]
[1777577956993,44.49,76409.85,5.0,0.00545,1e-05,0.98956]
[1777577958427,44.49,76416.65,5.0,0.00548,1e-05,0.99573]
[1777577960662,44.49,76416.03,5.0,0.00548,1e-05,0.99517]
[1777577965599,44.49,76419.26,5.0,0.0055,1e-05,0.99811]
[1777577966238,44.49,76425.79,5.0,0.00554,1e-05,1.00408]
[1777577966916,44.49,76430.28,5.0,0.00556,1e-05,1.00821]
[1777577967547,44.49,76430.28,5.0,0.00556,1e-05,1.00821]
[1777577976968,44.49,76433.72,5.0,0.00557,1e-05,1.01033]
[1777577982005,44.49,76432.8,5.0,0.00557,1e-05,1.00948]
[1777577985818,44.49,76439.21,5.0,0.00561,1e-05,1.0154]
[1777577991255,44.49,76439.14,5.0,0.0056,1e-05,1.01533]
[1777577992255,44.49,76439.14,5.0,0.0056,1e-05,1.01533]
[1777577998116,44.49,76451.49,5.0,0.00568,1e-05,1.02682]
[1777578003157,44.49,76437.61,5.0,0.0056,1e-05,1.01392]
[1777578008188,44.49,76432.47,5.0,0.00557,1e-05,1.00917]
[1777578013222,44.49,76429.19,5.0,0.00555,1e-05,1.00616]
[1777578018257,44.49,76425.04,5.0,0.00553,1e-05,1.00235]
[1777578023297,44.49,76424.28,5.0,0.00552,1e-05,1.00166]
[1777578028332,44.49,76425.11,5.0,0.00553,1e-05,1.00241]
[1777578033366,44.49,76433.53,5.0,0.00557,1e-05,1.0091]
[1777578038401,44.49,76434.26,5.0,0.00557,1e-05,1.00977]
[1777578043436,44.49,76430.72,5.0,0.00555,1e-05,1.00651]
[1777578048471,44.49,76421.8,5.0,0.0055,1e-05,0.99834]
[1777578053507,44.49,76421.36,5.0,0.0055,1e-05,0.99794]
[1777578058540,44.49,76416.87,5.0,0.00547,1e-05,0.99385]
[1777578063576,44.49,76420.47,5.0,0.00549,1e-05,0.99713]
[1777578068611,44.49,76418.23,5.0,0.00548,1e-05,0.99509]
[1777578073645,44.49,76419.17,5.0,0.00549,1e-05,0.99595]
[1777578077674,44.49,76407.8,5.0,0.00542,1e-05,0.98563]
[1777578082709,44.49,76406.99,5.0,0.00542,1e-05,0.9849]
[1777578087744,44.49,76408.19,5.0,0.00543,1e-05,0.98599]
[1777578092779,44.49,76413.43,5.0,0.00545,1e-05,0.98969]
[1777578097814,44.49,76414.86,5.0,0.00546,1e-05,0.99099]
[1777578102851,44.49,76413.05,5.0,0.00545,1e-05,0.98935]
[1777578107884,44.49,76416.63,5.0,0.00547,1e-05,0.9926]
[1777578112921,44.49,76417.28,5.0,0.00547,1e-05,0.99319]
[1777578117956,44.49,76423.01,5.0,0.0055,1e-05,0.99841]
[1777578122990,44.49,76429.34,5.0,0.00554,1e-05,1.0042]
[1777578128025,44.49,76427.93,5.0,0.00553,1e-05,1.00291]
[1777578133060,44.49,76424.43,5.0,0.00551,1e-05,0.9997]
[1777578138096,44.49,76425.75,5.0,0.00552,1e-05,1.00091]
[1777578143133,44.49,76425.58,5.0,0.00552,1e-05,1.00075]
[1777578148166,44.49,76427.28,5.0,0.00553,1e-05,1.00231]
[1777578153201,44.49,76427.63,5.0,0.00552,1e-05,1.00159]
[1777578158236,44.49,76426.93,5.0,0.00552,1e-05,1.00095]
[1777578163272,44.49,76431.47,5.0,0.00554,1e-05,1.00511]
[1777578168306,44.49,76428.75,5.0,0.00553,1e-05,1.00261]
[1777578173341,44.49,76427.59,5.0,0.00552,1e-05,1.00155]
[1777578178376,44.49,76426.79,5.0,0.00552,1e-05,1.00082]
[1777578183412,44.49,76424.96,5.0,0.00551,1e-05,0.99914]
[1777578188447,44.49,76424.88,5.0,0.00551,1e-05,0.99907]
[1777578193483,44.49,76423.18,5.0,0.0055,1e-05,0.99752]
[1777578196503,44.49,76438.2,5.0,0.00558,1e-05,1.0113]
[1777578201538,44.49,76433.71,5.0,0.00556,1e-05,1.00716]
[1777578206573,44.49,76426.74,5.0,0.00552,1e-05,1.00077]
[1777578211609,44.49,76420.05,5.0,0.00548,1e-05,0.99363]
[1777578216644,44.49,76410.01,5.0,0.00542,1e-05,0.98453]
[1777578221678,44.49,76407.64,5.0,0.00541,1e-05,0.98239]
[1777578226714,44.49,76399.72,5.0,0.00536,1e-05,0.97528]
[1777578231749,44.49,76404.17,5.0,0.00539,1e-05,0.97927]
[1777578236797,44.49,76385.29,5.0,0.00528,1e-05,0.96243]
[1777578237925,44.49,76373.67,5.0,0.00522,1e-05,0.95219]
[1777578238519,44.49,76373.67,5.0,0.00522,1e-05,0.95219]
[1777578242074,44.49,76372.59,5.0,0.00522,1e-05,0.95124]
[1777578243611,44.49,76378.66,5.0,0.00525,1e-05,0.95658]
[1777578245704,44.49,76377.42,5.0,0.00524,1e-05,0.95548]
[1777578246375,44.49,76379.33,5.0,0.00525,1e-05,0.95717]
[1777578251899,44.49,76380.61,5.0,0.00526,1e-05,0.9583]
[1777578256749,44.49,76379.97,5.0,0.00526,1e-05,0.95773]
[1777578261968,44.49,76392.24,5.0,0.00532,1e-05,0.9686]
[1777578267003,44.49,76391.78,5.0,0.00532,1e-05,0.96819]
[1777578272039,44.49,76392.43,5.0,0.00532,1e-05,0.96775]
[1777578277075,44.49,76394.54,5.0,0.00533,1e-05,0.96963]
[1777578282111,44.49,76403.65,5.0,0.00538,1e-05,0.97778]
[1777578288151,44.49,76401.0,5.0,0.00536,1e-05,0.9754]
[1777578293369,44.49,76396.12,5.0,0.00534,1e-05,0.97104]
[1777578299227,44.49,76393.07,5.0,0.00532,1e-05,0.96832]
[1777578303438,44.49,76380.22,5.0,0.00525,1e-05,0.95694]
[1777578307671,44.49,76388.6,5.0,0.0053,1e-05,0.96435]
[1777578313508,44.49,76389.89,5.0,0.0053,1e-05,0.96549]
[1777578319370,44.49,76388.76,5.0,0.0053,1e-05,0.96449]
[1777578324405,44.49,76388.87,5.0,0.0053,1e-05,0.96459]
[1777578329440,44.49,76387.26,5.0,0.00529,1e-05,0.96316]
[1777578334474,44.49,76393.66,5.0,0.00532,1e-05,0.96783]
[1777578339510,44.49,76388.54,5.0,0.00529,1e-05,0.96328]
[1777578343237,44.49,76388.14,5.0,0.00529,1e-05,0.96292]
[1777578345214,44.49,76381.84,5.0,0.00526,1e-05,0.95736]
[1777578346637,44.49,76378.39,5.0,0.00524,1e-05,0.95432]
[1777578353003,44.49,76377.46,5.0,0.00523,1e-05,0.9535]
[1777578358982,44.49,76375.58,5.0,0.00522,1e-05,0.95185]
[1777578364685,44.49,76374.21,5.0,0.00521,1e-05,0.95065]
[1777578369904,44.49,76371.3,5.0,0.0052,1e-05,0.9481]
[1777578375765,44.49,76373.09,5.0,0.00521,1e-05,0.94967]
[1777578380797,44.49,76372.42,5.0,0.00521,1e-05,0.94908]
[1777578385831,44.49,76373.2,5.0,0.00521,1e-05,0.94976]
[1777578390619,44.49,76368.89,5.0,0.00519,1e-05,0.94599]
[1777578391236,44.49,76368.89,5.0,0.00519,1e-05,0.94599]
[1777578396909,44.49,76366.66,5.0,0.00517,1e-05,0.94305]
[1777578400122,44.49,76370.14,5.0,0.00519,1e-05,0.94608]
[1777578405973,44.49,76368.03,5.0,0.00518,1e-05,0.94424]
[1777578411007,44.49,76366.67,5.0,0.00517,1e-05,0.94306]
[1777578416042,44.49,76366.45,5.0,0.00517,1e-05,0.94286]
[1777578421078,44.49,76372.58,5.0,0.0052,1e-05,0.94821]
[1777578421634,44.49,76372.58,5.0,0.0052,1e-05,0.94821]
[1777578421739,44.49,76372.58,5.0,0.0052,1e-05,0.94821]
[1777578431150,44.49,76377.81,5.0,0.00523,1e-05,0.9528]
[1777578436187,44.49,76378.26,5.0,0.00523,1e-05,0.95319]
[1777578439431,44.49,76378.67,5.0,0.00523,1e-05,0.95355]
[1777578442311,44.49,76383.63,5.0,0.00526,1e-05,0.95792]
[1777578448269,44.49,76382.9,5.0,0.00526,1e-05,0.95728]
[1777578452710,44.49,76383.16,5.0,0.00525,1e-05,0.9565]
[1777578453656,44.49,76388.88,5.0,0.00528,1e-05,0.96155]
[1777578459345,44.49,76386.83,5.0,0.00527,1e-05,0.95973]
[1777578461682,44.49,76396.32,5.0,0.00532,1e-05,0.96815]
[1777578462910,44.49,76396.53,5.0,0.00532,1e-05,0.96834]
[1777578463785,44.49,76396.81,5.0,0.00533,1e-05,0.96859]
[1777578464425,44.49,76396.38,5.0,0.00532,1e-05,0.96821]
[1777578465828,44.49,76396.04,5.0,0.00532,1e-05,0.9679]
[1777578470464,44.49,76396.07,5.0,0.00532,1e-05,0.96793]
[1777578473789,44.49,76395.56,5.0,0.00532,1e-05,0.96748]
[1777578474077,44.49,76395.56,5.0,0.00532,1e-05,0.96748]
[1777578475885,44.49,76395.2,5.0,0.00532,1e-05,0.96716]
[1777578480562,44.49,76406.51,5.0,0.00538,1e-05,0.97726]
[1777578481171,44.49,76406.51,5.0,0.00538,1e-05,0.97726]
[1777578481881,44.49,76406.24,5.0,0.00538,1e-05,0.97702]
[1777578481946,44.49,76393.67,5.0,0.00531,1e-05,0.9658]
[1777578487542,44.49,76389.95,5.0,0.00529,1e-05,0.9625]
[1777578491695,44.49,76386.99,5.0,0.00527,1e-05,0.95988]
[1777578491716,44.49,76374.76,5.0,0.00521,1e-05,0.94912]
[1777578493048,44.49,76374.76,5.0,0.00521,1e-05,0.94912]
[1777578498619,44.49,76376.87,5.0,0.00522,1e-05,0.95097]
[1777578500845,44.49,76382.14,5.0,0.00525,1e-05,0.9556]
[1777578506680,44.49,76385.2,5.0,0.00526,1e-05,0.95829]
[1777578508270,44.49,76385.2,5.0,0.00526,1e-05,0.95829]
[1777578510691,44.49,76392.65,5.0,0.0053,1e-05,0.96489]
[1777578516746,44.49,76391.71,5.0,0.00529,1e-05,0.96304]
[1777578520980,44.49,76396.7,5.0,0.00532,1e-05,0.96747]
[1777578521039,44.49,76408.37,5.0,0.00538,1e-05,0.9779]
[1777578523039,44.49,76409.74,5.0,0.00539,1e-05,0.97913]
[1777578528831,44.49,76400.85,5.0,0.00534,1e-05,0.97117]
[1777578533865,44.49,76399.93,5.0,0.00534,1e-05,0.97035]
[1777578534879,44.49,76399.93,5.0,0.00534,1e-05,0.97035]
[1777578538424,44.49,76401.17,5.0,0.00534,1e-05,0.97145]
[1777578538970,44.49,76401.17,5.0,0.00534,1e-05,0.97145]
[1777578542684,44.49,76401.41,5.0,0.00534,1e-05,0.97167]
[1777578547968,44.49,76400.91,5.0,0.00534,1e-05,0.97122]
[1777578550108,44.49,76401.63,5.0,0.00535,1e-05,0.97187]
[1777578550874,44.49,76406.59,5.0,0.00537,1e-05,0.9763]
[1777578552198,44.49,76402.6,5.0,0.00535,1e-05,0.97273]
[1777578558034,44.49,76404.06,5.0,0.00536,1e-05,0.97404]
[1777578560448,44.49,76404.14,5.0,0.00536,1e-05,0.97411]
[1777578563426,44.49,76399.89,5.0,0.00534,1e-05,0.97031]
[1777578569113,44.49,76400.68,5.0,0.00534,1e-05,0.97102]
[1777578575158,44.49,76401.9,5.0,0.00534,1e-05,0.97108]
[1777578580175,44.49,76408.6,5.0,0.00538,1e-05,0.97708]
[1777578586235,44.49,76402.08,5.0,0.00534,1e-05,0.97124]
[1777578591270,44.49,76401.77,5.0,0.00534,1e-05,0.97097]
[1777578596305,44.49,76398.19,5.0,0.00532,1e-05,0.96778]
[1777578601345,44.49,76399.3,5.0,0.00533,1e-05,0.96876]
[1777578602352,44.49,76385.45,5.0,0.00525,1e-05,0.95649]
[1777578603368,44.49,76367.79,5.0,0.00516,1e-05,0.94103]
[1777578606040,44.49,76364.01,5.0,0.00514,1e-05,0.93775]
[1777578606420,44.49,76364.01,5.0,0.00514,1e-05,0.93775]
[1777578607547,44.49,76376.38,5.0,0.0052,1e-05,0.94852]
[1777578610169,44.49,76378.53,5.0,0.00522,1e-05,0.95041]
[1777578611045,44.49,76370.97,5.0,0.00518,1e-05,0.9438]
[1777578616455,44.49,76358.89,5.0,0.00511,1e-05,0.93332]
[1777578621680,44.49,76356.43,5.0,0.0051,1e-05,0.93119]
[1777578623216,44.49,76356.43,5.0,0.0051,1e-05,0.93119]
[1777578623855,44.49,76350.63,5.0,0.00507,1e-05,0.92621]
[1777578629544,44.49,76352.61,5.0,0.00508,1e-05,0.92791]
[1777578634652,44.49,76360.73,5.0,0.00512,1e-05,0.93391]
[1777578635135,44.49,76360.73,5.0,0.00512,1e-05,0.93391]
[1777578635944,44.49,76358.07,5.0,0.0051,1e-05,0.93162]
[1777578636586,44.49,76357.89,5.0,0.0051,1e-05,0.93146]
[1777578641098,44.49,76360.25,5.0,0.00511,1e-05,0.9335]
[1777578641291,44.49,76360.25,5.0,0.00511,1e-05,0.9335]
[1777578641347,44.49,76360.25,5.0,0.00511,1e-05,0.9335]
[1777578646662,44.49,76361.94,5.0,0.00512,1e-05,0.93496]
[1777578649927,44.49,76362.36,5.0,0.00513,1e-05,0.93532]
[1777578650740,44.49,76362.7,5.0,0.00513,1e-05,0.93562]
[1777578656732,44.49,76361.99,5.0,0.00512,1e-05,0.935]
[1777578660732,44.49,76362.86,5.0,0.00513,1e-05,0.93575]
[1777578662343,44.49,76364.92,5.0,0.00514,1e-05,0.93754]
[1777578663015,44.49,76366.77,5.0,0.00515,1e-05,0.93914]
[1777578665795,44.49,76383.07,5.0,0.00523,1e-05,0.95338]
[1777578670095,44.49,76384.49,5.0,0.00524,1e-05,0.95463]
[1777578675865,44.49,76381.24,5.0,0.00523,1e-05,0.95178]
[1777578680901,44.49,76382.84,5.0,0.00523,1e-05,0.95318]
[1777578682240,44.49,76382.84,5.0,0.00523,1e-05,0.95318]
[1777578687949,44.49,76384.58,5.0,0.00524,1e-05,0.95471]
[1777578688837,44.49,76384.58,5.0,0.00524,1e-05,0.95471]
[1777578690232,44.49,76385.67,5.0,0.00525,1e-05,0.95567]
[1777578696014,44.49,76402.02,5.0,0.00533,1e-05,0.96914]
[1777578700212,44.49,76400.85,5.0,0.00533,1e-05,0.9681]
[1777578706085,44.49,76394.74,5.0,0.00529,1e-05,0.96267]
[1777578711120,44.49,76393.94,5.0,0.00529,1e-05,0.96196]
[1777578715149,44.49,76380.82,5.0,0.00522,1e-05,0.9504]
[1777578716147,44.49,76380.82,5.0,0.00522,1e-05,0.9504]
[1777578722405,44.49,76360.44,5.0,0.00511,1e-05,0.93267]
[1777578728241,44.49,76364.13,5.0,0.00513,1e-05,0.93586]
[1777578733276,44.49,76360.46,5.0,0.00511,1e-05,0.93268]
[1777578738314,44.49,76356.84,5.0,0.00509,1e-05,0.92956]
[1777578741334,44.49,76369.8,5.0,0.00516,1e-05,0.94078]
[1777578746366,44.49,76368.99,5.0,0.00515,1e-05,0.94007]
[1777578751402,44.49,76365.72,5.0,0.00513,1e-05,0.93624]
[1777578756437,44.49,76374.98,5.0,0.00518,1e-05,0.94429]
[1777578761474,44.49,76375.18,5.0,0.00518,1e-05,0.94446]
[1777578766514,44.49,76380.34,5.0,0.00521,1e-05,0.94897]
[1777578771546,44.49,76378.27,5.0,0.0052,1e-05,0.94716]
[1777578776581,44.49,76379.42,5.0,0.0052,1e-05,0.94816]
[1777578781616,44.49,76391.68,5.0,0.00527,1e-05,0.95895]
[1777578786651,44.49,76390.82,5.0,0.00527,1e-05,0.95819]
[1777578791688,44.49,76398.78,5.0,0.00531,1e-05,0.96524]
[1777578796722,44.49,76399.1,5.0,0.00531,1e-05,0.96552]
[1777578801758,44.49,76397.71,5.0,0.0053,1e-05,0.96429]
[1777578806793,44.49,76397.69,5.0,0.0053,1e-05,0.96427]
[1777578811833,44.49,76397.73,5.0,0.0053,1e-05,0.96329]
[1777578816864,44.49,76395.28,5.0,0.00528,1e-05,0.96112]
[1777578821899,44.49,76394.46,5.0,0.00528,1e-05,0.96039]
[1777578826945,44.49,76392.01,5.0,0.00527,1e-05,0.95822]
[1777578831969,44.49,76391.45,5.0,0.00526,1e-05,0.95773]
[1777578837003,44.49,76391.82,5.0,0.00527,1e-05,0.95806]
[1777578842039,44.49,76381.91,5.0,0.00521,1e-05,0.94934]
[1777578847074,44.49,76378.85,5.0,0.0052,1e-05,0.94666]
[1777578852109,44.49,76383.82,5.0,0.00522,1e-05,0.95101]
[1777578857144,44.49,76383.69,5.0,0.00522,1e-05,0.9509]
[1777578862179,44.49,76392.62,5.0,0.00527,1e-05,0.95876]
[1777578867215,44.49,76381.63,5.0,0.00521,1e-05,0.94909]
[1777578872249,44.49,76386.63,5.0,0.00523,1e-05,0.95247]
[1777578878290,44.49,76385.76,5.0,0.00523,1e-05,0.95171]
[1777578883329,44.49,76380.89,5.0,0.0052,1e-05,0.94744]
[1777578888364,44.49,76382.08,5.0,0.00521,1e-05,0.94848]
[1777578891385,44.49,76368.82,5.0,0.00514,1e-05,0.93693]
[1777578896625,44.49,76364.59,5.0,0.00512,1e-05,0.93327]
[1777578902465,44.49,76344.24,5.0,0.00501,1e-05,0.91582]
[1777578907504,44.49,76338.65,5.0,0.00498,1e-05,0.91108]
[1777578912539,44.49,76341.8,5.0,0.005,1e-05,0.91375]
[1777578917574,44.49,76339.23,5.0,0.00498,1e-05,0.91157]
[1777578922610,44.49,76339.21,5.0,0.00498,1e-05,0.91155]
[1777578927643,44.49,76336.61,5.0,0.00497,1e-05,0.90935]
[1777578932679,44.49,76336.14,5.0,0.00496,1e-05,0.90798]
[1777578937714,44.49,76333.85,5.0,0.00495,1e-05,0.90605]
[1777578942748,44.49,76332.32,5.0,0.00494,1e-05,0.90476]
[1777578947784,44.49,76332.78,5.0,0.00495,1e-05,0.90515]
[1777578952819,44.49,76339.2,5.0,0.00498,1e-05,0.91057]
[1777578957854,44.49,76340.64,5.0,0.00499,1e-05,0.91179]
[1777578962889,44.49,76342.31,5.0,0.00499,1e-05,0.9132]
[1777578967924,44.49,76341.63,5.0,0.00499,1e-05,0.91263]
[1777578972959,44.49,76348.81,5.0,0.00503,1e-05,0.91873]
[1777578977998,44.49,76348.93,5.0,0.00503,1e-05,0.91883]
[1777578983035,44.49,76348.23,5.0,0.00503,1e-05,0.91824]
[1777578988070,44.49,76349.56,5.0,0.00503,1e-05,0.91937]
[1777578993106,44.49,76349.88,5.0,0.00503,1e-05,0.91866]
[1777578998141,44.49,76348.71,5.0,0.00502,1e-05,0.91766]
[1777579003176,44.49,76348.33,5.0,0.00502,1e-05,0.91734]
[1777579008211,44.49,76347.96,5.0,0.00502,1e-05,0.91702]
[1777579013248,44.49,76348.08,5.0,0.00502,1e-05,0.91713]
[1777579018282,44.49,76354.24,5.0,0.00505,1e-05,0.92239]
[1777579023318,44.49,76361.21,5.0,0.00509,1e-05,0.92837]
[1777579028353,44.49,76361.95,5.0,0.00509,1e-05,0.929]
[1777579033388,44.49,76360.36,5.0,0.00508,1e-05,0.92763]
[1777579038423,44.49,76363.99,5.0,0.0051,1e-05,0.93076]
[1777579043458,44.49,76364.54,5.0,0.0051,1e-05,0.93123]
[1777579044465,44.49,76378.45,5.0,0.00518,1e-05,0.9433]
[1777579049500,44.49,76380.56,5.0,0.00519,1e-05,0.94514]
[1777579054535,44.49,76385.21,5.0,0.00521,1e-05,0.9482]
[1777579059570,44.49,76386.12,5.0,0.00521,1e-05,0.949]
[1777579064607,44.49,76385.3,5.0,0.00521,1e-05,0.94828]
[1777579069642,44.49,76384.29,5.0,0.0052,1e-05,0.94739]
[1777579074682,44.49,76378.93,5.0,0.00517,1e-05,0.94271]
[1777579079720,44.49,76379.7,5.0,0.00518,1e-05,0.94338]
[1777579084753,44.49,76379.24,5.0,0.00518,1e-05,0.94298]
[1777579089788,44.49,76379.68,5.0,0.00518,1e-05,0.94337]
[1777579094822,44.49,76370.35,5.0,0.00513,1e-05,0.93526]
[1777579099857,44.49,76357.57,5.0,0.00506,1e-05,0.92425]
[1777579104894,44.49,76358.08,5.0,0.00507,1e-05,0.92469]
[1777579109929,44.49,76361.91,5.0,0.00509,1e-05,0.92798]
[1777579114964,44.49,76369.61,5.0,0.00512,1e-05,0.93362]
[1777579119999,44.49,76371.39,5.0,0.00513,1e-05,0.93516]
[1777579125034,44.49,76374.96,5.0,0.00515,1e-05,0.93826]
[1777579130070,44.49,76374.08,5.0,0.00514,1e-05,0.93749]
[1777579135104,44.49,76373.06,5.0,0.00514,1e-05,0.93661]
[1777579140139,44.49,76375.18,5.0,0.00515,1e-05,0.93845]
[1777579145188,44.49,76377.3,5.0,0.00516,1e-05,0.94029]
[1777579150209,44.49,76383.25,5.0,0.00519,1e-05,0.94548]
[1777579155245,44.49,76383.82,5.0,0.0052,1e-05,0.94598]
[1777579160281,44.49,76386.68,5.0,0.00521,1e-05,0.94848]
[1777579165316,44.49,76384.29,5.0,0.0052,1e-05,0.94639]
[1777579170350,44.49,76382.76,5.0,0.00519,1e-05,0.94505]
[1777579175385,44.49,76384.84,5.0,0.0052,1e-05,0.94586]
[1777579180421,44.49,76389.09,5.0,0.00522,1e-05,0.94958]
[1777579185458,44.49,76385.05,5.0,0.0052,1e-05,0.94604]
[1777579190505,44.49,76386.07,5.0,0.0052,1e-05,0.94694]
[1777579193512,44.49,76408.64,5.0,0.00532,1e-05,0.96686]
[1777579194870,44.49,76408.64,5.0,0.00532,1e-05,0.96686]
[1777579196374,44.49,76403.64,5.0,0.0053,1e-05,0.96241]
[1777579197353,44.49,76403.74,5.0,0.0053,1e-05,0.9625]
[1777579197860,44.49,76403.74,5.0,0.0053,1e-05,0.9625]
[1777579197961,44.49,76391.19,5.0,0.00523,1e-05,0.95143]
[1777579199758,44.49,76372.19,5.0,0.00513,1e-05,0.93486]
[1777579200210,44.49,76372.19,5.0,0.00513,1e-05,0.93486]
[1777579200773,44.49,76372.19,5.0,0.00513,1e-05,0.93486]
[1777579205802,44.49,76367.39,5.0,0.0051,1e-05,0.93071]
[1777579208825,44.49,76348.66,5.0,0.00501,1e-05,0.91467]
[1777579214671,44.49,76353.76,5.0,0.00503,1e-05,0.91902]
[1777579219903,44.49,76362.56,5.0,0.00508,1e-05,0.92655]
[1777579224741,44.49,76346.96,5.0,0.005,1e-05,0.91323]
[1777579229973,44.49,76354.36,5.0,0.00504,1e-05,0.91953]
[1777579235832,44.49,76350.47,5.0,0.00501,1e-05,0.91523]
[1777579240853,44.49,76357.7,5.0,0.00505,1e-05,0.9214]
[1777579245891,44.49,76362.23,5.0,0.00507,1e-05,0.92528]
[1777579250925,44.49,76365.74,5.0,0.00509,1e-05,0.92829]
[1777579251935,44.49,76365.74,5.0,0.00509,1e-05,0.92829]
[1777579253387,44.49,76366.93,5.0,0.0051,1e-05,0.92932]
[1777579258988,44.49,76364.91,5.0,0.00509,1e-05,0.92758]
[1777579263013,44.49,76345.41,5.0,0.00498,1e-05,0.91094]
[1777579268047,44.49,76351.88,5.0,0.00502,1e-05,0.91643]
[1777579273086,44.49,76353.56,5.0,0.00503,1e-05,0.91786]
[1777579278121,44.49,76362.25,5.0,0.00507,1e-05,0.92529]
[1777579283156,44.49,76365.38,5.0,0.00509,1e-05,0.92798]
[1777579288191,44.49,76366.06,5.0,0.00509,1e-05,0.92857]
[1777579293459,44.49,76366.37,5.0,0.00509,1e-05,0.92784]
[1777579299270,44.49,76374.1,5.0,0.00513,1e-05,0.93451]
[1777579304304,44.49,76373.19,5.0,0.00512,1e-05,0.93373]
[1777579309340,44.49,76366.79,5.0,0.00509,1e-05,0.9282]
[1777579314375,44.49,76372.87,5.0,0.00512,1e-05,0.93345]
[1777579319410,44.49,76380.99,5.0,0.00516,1e-05,0.94049]
[1777579324446,44.49,76385.25,5.0,0.00519,1e-05,0.94421]
[1777579329481,44.49,76377.92,5.0,0.00515,1e-05,0.93783]
[1777579332503,44.49,76365.44,5.0,0.00508,1e-05,0.92704]
[1777579337541,44.49,76359.35,5.0,0.00505,1e-05,0.92182]
[1777579342575,44.49,76359.22,5.0,0.00505,1e-05,0.92171]
[1777579347610,44.49,76370.96,5.0,0.00511,1e-05,0.9318]
[1777579352645,44.49,76372.26,5.0,0.00511,1e-05,0.93193]
[1777579357680,44.49,76370.14,5.0,0.0051,1e-05,0.9301]
[1777579362945,44.49,76369.15,5.0,0.0051,1e-05,0.92924]
[1777579368758,44.49,76367.79,5.0,0.00509,1e-05,0.92807]
[1777579373793,44.49,76364.38,5.0,0.00507,1e-05,0.92514]
[1777579378832,44.49,76361.51,5.0,0.00506,1e-05,0.92268]
[1777579383869,44.49,76352.32,5.0,0.00501,1e-05,0.91484]
[1777579388902,44.49,76356.68,5.0,0.00503,1e-05,0.91855]
[1777579393937,44.49,76355.71,5.0,0.00503,1e-05,0.91772]
[1777579398972,44.49,76354.55,5.0,0.00502,1e-05,0.91674]
[1777579404011,44.49,76355.42,5.0,0.00503,1e-05,0.91748]
[1777579409042,44.49,76354.57,5.0,0.00502,1e-05,0.91675]
[1777579414078,44.49,76360.69,5.0,0.00505,1e-05,0.92099]
[1777579419114,44.49,76362.33,5.0,0.00506,1e-05,0.92239]
[1777579424148,44.49,76363.27,5.0,0.00506,1e-05,0.9232]
[1777579429185,44.49,76370.17,5.0,0.0051,1e-05,0.92913]
[1777579434219,44.49,76371.6,5.0,0.0051,1e-05,0.93036]
[1777579439255,44.49,76374.13,5.0,0.00512,1e-05,0.93255]
[1777579444292,44.49,76376.06,5.0,0.00513,1e-05,0.93421]
[1777579449327,44.49,76364.92,5.0,0.00507,1e-05,0.92461]
[1777579454361,44.49,76361.35,5.0,0.00505,1e-05,0.92156]
[1777579459396,44.49,76360.04,5.0,0.00504,1e-05,0.92044]
[1777579464431,44.49,76364.36,5.0,0.00507,1e-05,0.92413]
[1777579469466,44.49,76363.39,5.0,0.00506,1e-05,0.9233]
[1777579474503,44.49,76362.14,5.0,0.00505,1e-05,0.92124]
[1777579479535,44.49,76361.71,5.0,0.00505,1e-05,0.92088]
[1777579484572,44.49,76360.6,5.0,0.00504,1e-05,0.91993]
[1777579489606,44.49,76356.01,5.0,0.00502,1e-05,0.91601]
[1777579494642,44.49,76358.51,5.0,0.00503,1e-05,0.91814]
[1777579499676,44.49,76355.08,5.0,0.00501,1e-05,0.91522]
[1777579504711,44.49,76364.28,5.0,0.00506,1e-05,0.92308]
[1777579509746,44.49,76362.21,5.0,0.00505,1e-05,0.9213]
[1777579514783,44.49,76354.73,5.0,0.00501,1e-05,0.91492]
[1777579519817,44.49,76353.05,5.0,0.005,1e-05,0.91349]
[1777579524851,44.49,76352.37,5.0,0.005,1e-05,0.91292]
[1777579529886,44.49,76359.79,5.0,0.00504,1e-05,0.91923]
[1777579534922,44.49,76362.17,5.0,0.00504,1e-05,0.92028]
[1777579539957,44.49,76368.16,5.0,0.00508,1e-05,0.92541]
[1777579544580,44.49,76372.0,5.0,0.0051,1e-05,0.92872]
[1777579550031,44.49,76373.77,5.0,0.0051,1e-05,0.93024]
[1777579555062,44.49,76373.51,5.0,0.0051,1e-05,0.93002]
[1777579560097,44.49,76374.88,5.0,0.00511,1e-05,0.9312]
[1777579565133,44.49,76376.59,5.0,0.00512,1e-05,0.93268]
[1777579570172,44.49,76373.22,5.0,0.0051,1e-05,0.92977]
[1777579575206,44.49,76372.93,5.0,0.0051,1e-05,0.92952]
[1777579579456,44.49,76346.72,5.0,0.00496,1e-05,0.90715]
[1777579580937,44.49,76346.72,5.0,0.00496,1e-05,0.90715]
[1777579586285,44.49,76348.06,5.0,0.00497,1e-05,0.90829]
[1777579590437,44.49,76349.06,5.0,0.00498,1e-05,0.90913]
[1777579596356,44.49,76349.32,5.0,0.00497,1e-05,0.90837]
[1777579596673,44.49,76349.32,5.0,0.00497,1e-05,0.90837]
[1777579602398,44.49,76357.03,5.0,0.00501,1e-05,0.91491]
[1777579607434,44.49,76355.69,5.0,0.00501,1e-05,0.91377]
[1777579610338,44.49,76355.79,5.0,0.00501,1e-05,0.91386]
[1777579616496,44.49,76355.91,5.0,0.00501,1e-05,0.91396]
[1777579621532,44.49,76345.71,5.0,0.00495,1e-05,0.90532]
[1777579621742,44.49,76345.71,5.0,0.00495,1e-05,0.90532]
[1777579623948,44.49,76341.34,5.0,0.00493,1e-05,0.90165]
[1777579624446,44.49,76341.34,5.0,0.00493,1e-05,0.90165]
[1777579624552,44.49,76326.37,5.0,0.00486,1e-05,0.88914]
[1777579625559,44.49,76313.47,5.0,0.00479,0.0,0.87848]
[1777579626886,44.49,76315.52,5.0,0.0048,0.0,0.88017]
[1777579627573,44.49,76328.0,5.0,0.00486,1e-05,0.89049]
[1777579627629,44.49,76328.0,5.0,0.00486,1e-05,0.89049]
[1777579633615,44.49,76334.35,5.0,0.0049,1e-05,0.89579]
[1777579638653,44.49,76336.21,5.0,0.00491,1e-05,0.89734]
[1777579643691,44.49,76341.19,5.0,0.00493,1e-05,0.90152]
[1777579648726,44.49,76340.98,5.0,0.00493,1e-05,0.90134]
[1777579653762,44.49,76340.91,5.0,0.00492,1e-05,0.90031]
[1777579658796,44.49,76340.73,5.0,0.00492,1e-05,0.90016]
[1777579663831,44.49,76346.94,5.0,0.00496,1e-05,0.90539]
[1777579668866,44.49,76346.59,5.0,0.00495,1e-05,0.90509]
[1777579674909,44.49,76346.47,5.0,0.00495,1e-05,0.90499]
[1777579677256,44.49,76346.51,5.0,0.00495,1e-05,0.90502]
[1777579680906,44.49,76345.16,5.0,0.00495,1e-05,0.90389]
[1777579685985,44.49,76347.25,5.0,0.00496,1e-05,0.90565]
[1777579691237,44.49,76347.16,5.0,0.00496,1e-05,0.90557]
[1777579697063,44.49,76347.04,5.0,0.00496,1e-05,0.90547]
[1777579702098,44.49,76349.97,5.0,0.00497,1e-05,0.90794]
[1777579709146,44.49,76349.61,5.0,0.00497,1e-05,0.90764]
[1777579714181,44.49,76349.37,5.0,0.00496,1e-05,0.90646]
[1777579719216,44.49,76350.21,5.0,0.00497,1e-05,0.90717]
[1777579724251,44.49,76347.68,5.0,0.00495,1e-05,0.90503]
[1777579729286,44.49,76361.09,5.0,0.00502,1e-05,0.9164]
[1777579735328,44.49,76366.92,5.0,0.00505,1e-05,0.92138]
[1777579740362,44.49,76367.28,5.0,0.00506,1e-05,0.92169]
[1777579745399,44.49,76361.64,5.0,0.00503,1e-05,0.91687]
[1777579751658,44.49,76361.64,5.0,0.00503,1e-05,0.91687]
[1777579757482,44.49,76360.67,5.0,0.00502,1e-05,0.91604]
[1777579762518,44.49,76358.68,5.0,0.00501,1e-05,0.91435]
[1777579768559,44.49,76358.69,5.0,0.00501,1e-05,0.91436]
[1777579773594,44.49,76359.15,5.0,0.00501,1e-05,0.91376]
[1777579778629,44.49,76358.37,5.0,0.005,1e-05,0.9131]
[1777579783664,44.49,76358.99,5.0,0.00501,1e-05,0.91363]
[1777579789706,44.49,76358.86,5.0,0.00501,1e-05,0.91352]
[1777579794741,44.49,76359.77,5.0,0.00501,1e-05,0.91429]
[1777579799777,44.49,76358.9,5.0,0.00501,1e-05,0.91355]
[1777579804812,44.49,76357.98,5.0,0.005,1e-05,0.91277]
[1777579809847,44.49,76357.28,5.0,0.005,1e-05,0.91218]
[1777579814883,44.49,76357.14,5.0,0.005,1e-05,0.91206]
[1777579822150,44.49,76356.47,5.0,0.00499,1e-05,0.91149]
[1777579827974,44.49,76356.4,5.0,0.00499,1e-05,0.91143]
[1777579833010,44.49,76354.05,5.0,0.00498,1e-05,0.90846]
[1777579838047,44.49,76354.23,5.0,0.00498,1e-05,0.90861]
[1777579843079,44.49,76354.59,5.0,0.00498,1e-05,0.90892]
[1777579848115,44.49,76351.5,5.0,0.00496,1e-05,0.9063]
[1777579853150,44.49,76355.81,5.0,0.00499,1e-05,0.90995]
[1777579858186,44.49,76355.43,5.0,0.00498,1e-05,0.90963]
[1777579863222,44.49,76355.7,5.0,0.00498,1e-05,0.90986]
[1777579868258,44.49,76349.3,5.0,0.00495,1e-05,0.90445]
[1777579874298,44.49,76350.91,5.0,0.00496,1e-05,0.90581]
[1777579881347,44.49,76351.74,5.0,0.00496,1e-05,0.90651]
[1777579887389,44.49,76344.87,5.0,0.00493,1e-05,0.90072]
[1777579892645,44.49,76345.31,5.0,0.00493,1e-05,0.90012]
[1777579900480,44.49,76344.24,5.0,0.00492,1e-05,0.89922]
[1777579905517,44.49,76345.11,5.0,0.00493,1e-05,0.89995]
[1777579910549,44.49,76346.05,5.0,0.00493,1e-05,0.90074]
[1777579916592,44.49,76346.56,5.0,0.00493,1e-05,0.90117]
[1777579921626,44.49,76352.11,5.0,0.00496,1e-05,0.90584]
[1777579926663,44.49,76351.55,5.0,0.00496,1e-05,0.90537]
[1777579931698,44.49,76351.49,5.0,0.00496,1e-05,0.90532]
[1777579936733,44.49,76357.95,5.0,0.00499,1e-05,0.91078]
[1777579941768,44.49,76359.09,5.0,0.005,1e-05,0.91175]
[1777579947815,44.49,76358.52,5.0,0.00499,1e-05,0.91126]
[1777579952850,44.49,76356.59,5.0,0.00498,1e-05,0.90865]
[1777579957886,44.49,76354.77,5.0,0.00497,1e-05,0.90711]
[1777579962920,44.49,76353.85,5.0,0.00496,1e-05,0.90633]
[1777579967960,44.49,76370.67,5.0,0.00505,1e-05,0.92063]
[1777579968689,44.49,76370.67,5.0,0.00505,1e-05,0.92063]
[1777579968969,44.49,76384.38,5.0,0.00512,1e-05,0.93243]
[1777579974002,44.49,76395.3,5.0,0.00518,1e-05,0.94191]
[1777579979039,44.49,76404.78,5.0,0.00523,1e-05,0.95021]
[1777579984073,44.49,76409.22,5.0,0.00526,1e-05,0.95412]
[1777579989110,44.49,76410.97,5.0,0.00526,1e-05,0.95566]
[1777579994145,44.49,76413.93,5.0,0.00528,1e-05,0.95828]
[1777579999179,44.49,76423.48,5.0,0.00533,1e-05,0.96676]
[1777580004262,44.49,76414.07,5.0,0.00528,1e-05,0.9584]
[1777580007283,44.49,76402.43,5.0,0.00522,1e-05,0.94815]
[1777580012318,44.49,76400.23,5.0,0.0052,1e-05,0.94521]
[1777580014822,44.49,76395.97,5.0,0.00518,1e-05,0.94149]
[1777580015529,44.49,76396.64,5.0,0.00518,1e-05,0.94207]
[1777580015633,44.49,76396.64,5.0,0.00518,1e-05,0.94207]
[1777580016862,44.49,76396.27,5.0,0.00518,1e-05,0.94175]
[1777580017648,44.49,76395.21,5.0,0.00518,1e-05,0.94083]
[1777580020271,44.49,76395.15,5.0,0.00517,1e-05,0.94077]
[1777580025411,44.49,76392.46,5.0,0.00516,1e-05,0.93843]
[1777580030447,44.49,76397.09,5.0,0.00519,1e-05,0.94247]
[1777580035480,44.49,76399.77,5.0,0.0052,1e-05,0.94481]
[1777580040516,44.49,76401.03,5.0,0.00521,1e-05,0.94591]
[1777580045550,44.49,76401.75,5.0,0.00521,1e-05,0.94654]
[1777580050585,44.49,76406.68,5.0,0.00524,1e-05,0.95087]
[1777580055619,44.49,76408.13,5.0,0.00524,1e-05,0.95214]
[1777580062671,44.49,76407.31,5.0,0.00524,1e-05,0.95142]
[1777580067706,44.49,76406.27,5.0,0.00523,1e-05,0.95051]
[1777580072741,44.49,76404.24,5.0,0.00522,1e-05,0.94771]
[1777580077779,44.49,76404.12,5.0,0.00522,1e-05,0.94761]
[1777580082814,44.49,76404.14,5.0,0.00522,1e-05,0.94762]
[1777580087849,44.49,76404.03,5.0,0.00522,1e-05,0.94753]
[1777580092884,44.49,76404.12,5.0,0.00522,1e-05,0.94761]
[1777580097920,44.49,76403.31,5.0,0.00521,1e-05,0.9469]
[1777580102954,44.49,76404.98,5.0,0.00522,1e-05,0.94836]
[1777580105975,44.49,76416.11,5.0,0.00528,1e-05,0.95817]
[1777580111010,44.49,76421.28,5.0,0.00531,1e-05,0.96275]
[1777580116051,44.49,76420.18,5.0,0.0053,1e-05,0.96178]
[1777580118064,44.49,76404.65,5.0,0.00522,1e-05,0.94807]
[1777580123094,44.49,76397.95,5.0,0.00518,1e-05,0.94221]
[1777580128129,44.49,76396.12,5.0,0.00517,1e-05,0.94061]
[1777580133165,44.49,76380.44,5.0,0.00509,1e-05,0.92604]
[1777580138204,44.49,76362.21,5.0,0.00499,1e-05,0.91047]
[1777580141051,44.49,76352.72,5.0,0.00494,1e-05,0.90245]
[1777580146264,44.49,76340.91,5.0,0.00488,1e-05,0.89255]
[1777580150296,44.49,76320.39,5.0,0.00478,0.0,0.87558]
[1777580152306,44.49,76307.7,5.0,0.00472,0.0,0.86521]
[1777580156332,44.49,76295.22,5.0,0.00466,0.0,0.85512]
[1777580158346,44.49,76297.49,5.0,0.00467,0.0,0.85695]
[1777580158856,44.49,76297.49,5.0,0.00467,0.0,0.85695]
[1777580164546,44.49,76323.13,5.0,0.00479,0.0,0.87783]
[1777580170430,44.49,76328.24,5.0,0.00482,0.0,0.88204]
[1777580176472,44.49,76331.22,5.0,0.00483,1e-05,0.8845]
[1777580181507,44.49,76333.32,5.0,0.00485,1e-05,0.88624]
[1777580187550,44.49,76333.7,5.0,0.00485,1e-05,0.88656]
[1777580189585,44.49,76345.28,5.0,0.00491,1e-05,0.8962]
[1777580190580,44.49,76359.28,5.0,0.00498,1e-05,0.90798]
[1777580192555,44.49,76361.65,5.0,0.00498,1e-05,0.90901]
[1777580197623,44.49,76363.03,5.0,0.00499,1e-05,0.91018]
[1777580202657,44.49,76359.53,5.0,0.00497,1e-05,0.90722]
[1777580207693,44.49,76356.13,5.0,0.00496,1e-05,0.90434]
[1777580209714,44.49,76340.05,5.0,0.00487,1e-05,0.89087]
[1777580210718,44.49,76328.24,5.0,0.00481,0.0,0.88108]
[1777580212743,44.49,76314.48,5.0,0.00475,0.0,0.86979]
[1777580214898,44.49,76293.52,5.0,0.00464,0.0,0.85282]
[1777580220790,44.49,76287.42,5.0,0.00461,0.0,0.84794]
[1777580224968,44.49,76274.14,5.0,0.00455,0.0,0.83738]
[1777580228846,44.49,76286.41,5.0,0.00461,0.0,0.84713]
[1777580233882,44.49,76286.53,5.0,0.00461,0.0,0.84723]
[1777580238917,44.49,76290.49,5.0,0.00463,0.0,0.85039]
[1777580243952,44.49,76291.67,5.0,0.00464,0.0,0.85134]
[1777580248989,44.49,76291.65,5.0,0.00464,0.0,0.85132]
[1777580251000,44.49,76307.32,5.0,0.00471,0.0,0.86302]
[1777580256038,44.49,76311.9,5.0,0.00473,0.0,0.86674]
[1777580261071,44.49,76314.92,5.0,0.00474,0.0,0.8692]
[1777580266106,44.49,76323.25,5.0,0.00478,0.0,0.87602]
[1777580269127,44.49,76334.46,5.0,0.00484,1e-05,0.88526]
[1777580274161,44.49,76345.22,5.0,0.00489,1e-05,0.89421]
[1777580279197,44.49,76345.81,5.0,0.0049,1e-05,0.89471]
[1777580284232,44.49,76347.09,5.0,0.0049,1e-05,0.89578]
[1777580289266,44.49,76340.94,5.0,0.00487,1e-05,0.89064]
[1777580294303,44.49,76339.28,5.0,0.00486,1e-05,0.88926]
[1777580299337,44.49,76339.69,5.0,0.00487,1e-05,0.8896]
[1777580304374,44.49,76341.45,5.0,0.00488,1e-05,0.89107]
[1777580310567,44.49,76345.48,5.0,0.0049,1e-05,0.89443]
[1777580316456,44.49,76345.98,5.0,0.00489,1e-05,0.89388]
[1777580321491,44.49,76339.98,5.0,0.00486,1e-05,0.88888]
[1777580326526,44.49,76341.44,5.0,0.00487,1e-05,0.89009]
[1777580331560,44.49,76341.96,5.0,0.00487,1e-05,0.89053]
[1777580336596,44.49,76340.96,5.0,0.00487,1e-05,0.88969]
[1777580341631,44.49,76341.52,5.0,0.00487,1e-05,0.89016]
[1777580346667,44.49,76342.81,5.0,0.00488,1e-05,0.89123]
[1777580351703,44.49,76347.17,5.0,0.0049,1e-05,0.89487]
[1777580356737,44.49,76348.34,5.0,0.00491,1e-05,0.89585]
[1777580361771,44.49,76347.91,5.0,0.0049,1e-05,0.89549]
[1777580366807,44.49,76346.99,5.0,0.0049,1e-05,0.89472]
[1777580371842,44.49,76347.31,5.0,0.00489,1e-05,0.89402]
[1777580376876,44.49,76350.17,5.0,0.00491,1e-05,0.89641]
[1777580381912,44.49,76355.25,5.0,0.00494,1e-05,0.90067]
[1777580386949,44.49,76355.1,5.0,0.00493,1e-05,0.90055]
[1777580391984,44.49,76348.81,5.0,0.0049,1e-05,0.89527]
[1777580397018,44.49,76349.44,5.0,0.00491,1e-05,0.8958]
[1777580403060,44.49,76349.36,5.0,0.00491,1e-05,0.89573]
[1777580409101,44.49,76349.18,5.0,0.0049,1e-05,0.89558]
[1777580411272,44.49,76348.62,5.0,0.0049,1e-05,0.89512]
[1777580414137,44.49,76350.44,5.0,0.00491,1e-05,0.89664]
[1777580419172,44.49,76350.01,5.0,0.00491,1e-05,0.89628]
[1777580424207,44.49,76349.46,5.0,0.00491,1e-05,0.89582]
[1777580429242,44.49,76348.41,5.0,0.0049,1e-05,0.89494]
[1777580434281,44.49,76348.21,5.0,0.00489,1e-05,0.8938]
[1777580439316,44.49,76356.59,5.0,0.00494,1e-05,0.90083]
[1777580444351,44.49,76353.92,5.0,0.00492,1e-05,0.89858]
[1777580449386,44.49,76352.57,5.0,0.00492,1e-05,0.89745]
[1777580456434,44.49,76350.59,5.0,0.00491,1e-05,0.89579]
[1777580460466,44.49,76371.24,5.0,0.00501,1e-05,0.91322]
[1777580461471,44.49,76385.52,5.0,0.00509,1e-05,0.92543]
[1777580462501,44.49,76406.6,5.0,0.0052,1e-05,0.94371]
[1777580463491,44.49,76434.96,5.0,0.00535,1e-05,0.96879]
[1777580464498,44.49,76448.88,5.0,0.00543,1e-05,0.9813]
[1777580466538,44.49,76461.27,5.0,0.0055,1e-05,0.99254]
[1777580468533,44.49,76473.74,5.0,0.00557,1e-05,1.00397]
[1777580471565,44.49,76459.28,5.0,0.00549,1e-05,0.99073]
[1777580476596,44.49,76443.51,5.0,0.0054,1e-05,0.97645]
[1777580481784,44.49,76437.42,5.0,0.00536,1e-05,0.97099]
[1777580483765,44.49,76423.81,5.0,0.00529,1e-05,0.95886]
[1777580489688,44.49,76422.69,5.0,0.00528,1e-05,0.95787]
[1777580494724,44.49,76417.19,5.0,0.00525,1e-05,0.95199]
[1777580499762,44.49,76415.5,5.0,0.00524,1e-05,0.95051]
[1777580504796,44.49,76417.67,5.0,0.00525,1e-05,0.95242]
[1777580508837,44.49,76431.99,5.0,0.00533,1e-05,0.96511]
[1777580510645,44.49,76493.45,5.0,0.00567,1e-05,1.02119]
[1777580512562,44.49,76493.45,5.0,0.00567,1e-05,1.02119]
[1777580513909,44.49,76503.81,5.0,0.00573,1e-05,1.0309]
[1777580513970,44.49,76477.25,5.0,0.00558,1e-05,1.00615]
[1777580520079,44.49,76473.15,5.0,0.00556,1e-05,1.00237]
[1777580522838,44.49,76472.66,5.0,0.00556,1e-05,1.00192]
[1777580527963,44.49,76473.1,5.0,0.00556,1e-05,1.00233]
[1777580532142,44.49,76454.88,5.0,0.00546,1e-05,0.98568]
[1777580534926,44.49,76454.73,5.0,0.00545,1e-05,0.98555]
[1777580540085,44.49,76452.5,5.0,0.00544,1e-05,0.98353]
[1777580543522,44.49,76458.09,5.0,0.00547,1e-05,0.9886]
[1777580549113,44.49,76464.79,5.0,0.00551,1e-05,0.99471]
[1777580555155,44.49,76463.6,5.0,0.0055,1e-05,0.99257]
[1777580557738,44.49,76462.97,5.0,0.00549,1e-05,0.992]
[1777580563212,44.49,76461.27,5.0,0.00549,1e-05,0.99045]
[1777580565984,44.49,76459.75,5.0,0.00548,1e-05,0.98906]
[1777580567364,44.49,76459.76,5.0,0.00548,1e-05,0.98907]
[1777580569627,44.49,76459.81,5.0,0.00548,1e-05,0.98912]
[1777580570432,44.49,76459.55,5.0,0.00548,1e-05,0.98888]
[1777580576303,44.49,76457.53,5.0,0.00546,1e-05,0.98705]
[1777580581337,44.49,76457.96,5.0,0.00547,1e-05,0.98744]
[1777580586372,44.49,76457.76,5.0,0.00547,1e-05,0.98725]
[1777580591408,44.49,76456.08,5.0,0.00546,1e-05,0.98573]
[1777580596453,44.49,76450.76,5.0,0.00543,1e-05,0.98091]
[1777580600772,44.49,76444.78,5.0,0.00539,1e-05,0.97552]
[1777580606513,44.49,76436.64,5.0,0.00535,1e-05,0.96823]
[1777580611549,44.49,76441.95,5.0,0.00537,1e-05,0.97195]
[1777580616584,44.49,76447.21,5.0,0.0054,1e-05,0.97667]
[1777580621622,44.49,76452.26,5.0,0.00543,1e-05,0.98123]
[1777580626656,44.49,76450.46,5.0,0.00542,1e-05,0.9796]
[1777580631692,44.49,76450.31,5.0,0.00542,1e-05,0.97947]
[1777580636731,44.49,76449.1,5.0,0.00541,1e-05,0.97838]
[1777580641763,44.49,76449.14,5.0,0.00541,1e-05,0.97841]
[1777580646799,44.49,76450.16,5.0,0.00542,1e-05,0.97933]
[1777580651833,44.49,76450.31,5.0,0.00542,1e-05,0.97947]
[1777580659888,44.49,76450.64,5.0,0.00542,1e-05,0.97977]
[1777580664711,44.49,76450.55,5.0,0.00542,1e-05,0.97969]
[1777580665406,44.49,76443.22,5.0,0.00538,1e-05,0.97309]
[1777580670967,44.49,76434.68,5.0,0.00533,1e-05,0.96545]
[1777580677012,44.49,76435.48,5.0,0.00533,1e-05,0.96514]
[1777580682044,44.49,76436.91,5.0,0.00534,1e-05,0.96641]
[1777580688086,44.49,76435.8,5.0,0.00533,1e-05,0.96542]
[1777580693272,44.49,76436.69,5.0,0.00534,1e-05,0.96621]
[1777580697149,44.49,76421.14,5.0,0.00525,1e-05,0.95242]
[1777580702183,44.49,76413.28,5.0,0.00521,1e-05,0.94552]
[1777580708226,44.49,76415.28,5.0,0.00522,1e-05,0.94727]
[1777580712254,44.49,76399.87,5.0,0.00514,1e-05,0.93383]
[1777580717289,44.49,76397.34,5.0,0.00513,1e-05,0.93164]
[1777580722325,44.49,76396.5,5.0,0.00512,1e-05,0.93091]
[1777580727360,44.49,76400.3,5.0,0.00514,1e-05,0.9342]
[1777580732394,44.49,76398.04,5.0,0.00513,1e-05,0.93124]
[1777580737429,44.49,76396.16,5.0,0.00512,1e-05,0.92962]
[1777580742467,44.49,76395.64,5.0,0.00511,1e-05,0.92917]
[1777580748508,44.49,76394.77,5.0,0.00511,1e-05,0.92842]
[1777580754551,44.49,76394.36,5.0,0.00511,1e-05,0.92806]
[1777580759585,44.49,76394.47,5.0,0.00511,1e-05,0.92816]
[1777580765642,44.49,76395.23,5.0,0.00511,1e-05,0.92881]
[1777580768651,44.49,76406.67,5.0,0.00517,1e-05,0.93873]
[1777580773684,44.49,76412.15,5.0,0.0052,1e-05,0.94352]
[1777580778719,44.49,76416.95,5.0,0.00523,1e-05,0.94772]
[1777580783756,44.49,76412.87,5.0,0.0052,1e-05,0.94415]
[1777580788789,44.49,76414.24,5.0,0.00521,1e-05,0.94535]
[1777580793824,44.49,76414.39,5.0,0.00521,1e-05,0.94446]
[1777580798859,44.49,76414.3,5.0,0.00521,1e-05,0.94439]
[1777580803895,44.49,76416.31,5.0,0.00522,1e-05,0.94615]
[1777580808929,44.49,76418.78,5.0,0.00523,1e-05,0.94831]
[1777580810825,44.49,76419.26,5.0,0.00523,1e-05,0.94874]
[1777580815977,44.49,76419.22,5.0,0.00523,1e-05,0.9487]
[1777580821170,44.49,76421.3,5.0,0.00524,1e-05,0.95053]
[1777580827054,44.49,76421.09,5.0,0.00524,1e-05,0.95035]
[1777580832090,44.49,76421.37,5.0,0.00524,1e-05,0.95059]
[1777580837125,44.49,76423.27,5.0,0.00525,1e-05,0.95227]
[1777580842163,44.49,76423.41,5.0,0.00526,1e-05,0.95239]
[1777580847195,44.49,76431.26,5.0,0.0053,1e-05,0.95933]
[1777580852229,44.49,76424.44,5.0,0.00526,1e-05,0.95228]
[1777580857265,44.49,76423.58,5.0,0.00525,1e-05,0.95152]
[1777580862300,44.49,76421.45,5.0,0.00524,1e-05,0.94965]
[1777580867335,44.49,76420.46,5.0,0.00523,1e-05,0.94878]
[1777580872370,44.49,76419.29,5.0,0.00523,1e-05,0.94775]
[1777580877404,44.49,76418.47,5.0,0.00522,1e-05,0.94703]
[1777580882440,44.49,76419.73,5.0,0.00523,1e-05,0.94813]
[1777580887474,44.49,76419.85,5.0,0.00523,1e-05,0.94824]
[1777580893517,44.49,76419.75,5.0,0.00523,1e-05,0.94815]
[1777580899559,44.49,76422.33,5.0,0.00524,1e-05,0.95042]
[1777580904594,44.49,76422.39,5.0,0.00524,1e-05,0.95047]
[1777580909629,44.49,76422.42,5.0,0.00524,1e-05,0.9505]
[1777580915672,44.49,76422.18,5.0,0.00524,1e-05,0.94927]
[1777580921872,44.49,76421.58,5.0,0.00523,1e-05,0.94874]
[1777580927755,44.49,76418.03,5.0,0.00522,1e-05,0.94563]
[1777580932791,44.49,76417.23,5.0,0.00521,1e-05,0.94493]
[1777580937826,44.49,76415.89,5.0,0.0052,1e-05,0.94375]
[1777580942861,44.49,76415.02,5.0,0.0052,1e-05,0.94299]
[1777580947896,44.49,76415.47,5.0,0.0052,1e-05,0.94339]
[1777580952931,44.49,76414.56,5.0,0.0052,1e-05,0.94259]
[1777580957966,44.49,76413.9,5.0,0.00519,1e-05,0.94201]
[1777580966023,44.49,76413.73,5.0,0.00519,1e-05,0.94186]
[1777580973080,44.49,76413.58,5.0,0.00519,1e-05,0.94072]
[1777580978110,44.49,76413.24,5.0,0.00518,1e-05,0.94043]
[1777580983145,44.49,76412.97,5.0,0.00518,1e-05,0.94019]
[1777580988181,44.49,76413.07,5.0,0.00518,1e-05,0.94028]
[1777580993215,44.49,76413.55,5.0,0.00519,1e-05,0.9407]
[1777580998250,44.49,76413.25,5.0,0.00518,1e-05,0.94044]
[1777581002437,44.49,76396.42,5.0,0.0051,1e-05,0.92584]
[1777581005303,44.49,76407.78,5.0,0.00516,1e-05,0.93567]
[1777581010335,44.49,76407.59,5.0,0.00515,1e-05,0.93551]
[1777581015372,44.49,76413.23,5.0,0.00518,1e-05,0.94042]
[1777581020406,44.49,76409.75,5.0,0.00517,1e-05,0.93739]
[1777581023180,44.49,76408.37,5.0,0.00516,1e-05,0.93619]
[1777581025896,44.49,76415.21,5.0,0.00519,1e-05,0.94215]
[1777581026923,44.49,76415.88,5.0,0.0052,1e-05,0.94273]
[1777581027482,44.49,76415.93,5.0,0.0052,1e-05,0.94278]
[1777581032648,44.49,76411.99,5.0,0.00517,1e-05,0.93833]
[1777581038531,44.49,76416.53,5.0,0.0052,1e-05,0.94229]
[1777581040101,44.49,76416.53,5.0,0.0052,1e-05,0.94229]
[1777581040424,44.49,76417.7,5.0,0.0052,1e-05,0.94331]
[1777581040812,44.49,76417.7,5.0,0.0052,1e-05,0.94331]
[1777581041284,44.49,76419.8,5.0,0.00521,1e-05,0.94515]
[1777581041514,44.49,76419.8,5.0,0.00521,1e-05,0.94515]
[1777581043322,44.49,76427.05,5.0,0.00525,1e-05,0.95152]
[1777581048603,44.49,76420.13,5.0,0.00522,1e-05,0.94544]
[1777581053641,44.49,76424.75,5.0,0.00524,1e-05,0.9495]
[1777581058675,44.49,76425.66,5.0,0.00525,1e-05,0.9503]
[1777581063710,44.49,76430.82,5.0,0.00527,1e-05,0.95485]
[1777581068745,44.49,76431.75,5.0,0.00528,1e-05,0.95567]
[1777581073780,44.49,76430.55,5.0,0.00527,1e-05,0.95461]
[1777581078816,44.49,76428.82,5.0,0.00526,1e-05,0.95309]
[1777581083850,44.49,76425.6,5.0,0.00524,1e-05,0.95025]
[1777581088886,44.49,76420.47,5.0,0.00522,1e-05,0.94574]
[1777581094928,44.49,76419.82,5.0,0.00521,1e-05,0.94416]
[1777581099964,44.49,76413.14,5.0,0.00517,1e-05,0.93832]
[1777581106005,44.49,76414.81,5.0,0.00518,1e-05,0.93978]
[1777581111039,44.49,76415.25,5.0,0.00518,1e-05,0.94016]
[1777581116075,44.49,76419.52,5.0,0.00521,1e-05,0.94389]
[1777581121111,44.49,76421.54,5.0,0.00522,1e-05,0.94566]
[1777581126263,44.49,76424.76,5.0,0.00523,1e-05,0.94849]
[1777581131297,44.49,76422.29,5.0,0.00522,1e-05,0.94632]
[1777581136333,44.49,76420.57,5.0,0.00521,1e-05,0.94481]
[1777581141368,44.49,76424.34,5.0,0.00523,1e-05,0.94812]
[1777581146403,44.49,76423.2,5.0,0.00523,1e-05,0.94712]
[1777581152445,44.49,76421.23,5.0,0.00521,1e-05,0.94438]
[1777581157480,44.49,76421.78,5.0,0.00521,1e-05,0.94486]
[1777581162515,44.49,76425.22,5.0,0.00523,1e-05,0.94788]
[1777581167553,44.49,76433.78,5.0,0.00528,1e-05,0.95543]
[1777581173637,44.49,76436.99,5.0,0.0053,1e-05,0.95827]
[1777581179633,44.49,76434.89,5.0,0.00528,1e-05,0.95641]
[1777581184669,44.49,76443.47,5.0,0.00533,1e-05,0.96403]
[1777581189704,44.49,76449.67,5.0,0.00536,1e-05,0.96957]
[1777581194740,44.49,76450.72,5.0,0.00537,1e-05,0.97051]
[1777581199774,44.49,76452.76,5.0,0.00538,1e-05,0.97234]
[1777581204914,44.49,76458.24,5.0,0.00541,1e-05,0.97727]
[1777581210852,44.49,76457.09,5.0,0.00541,1e-05,0.97623]
[1777581215886,44.49,76457.18,5.0,0.0054,1e-05,0.97528]
[1777581220921,44.49,76457.9,5.0,0.0054,1e-05,0.97592]
[1777581225957,44.49,76458.32,5.0,0.00541,1e-05,0.9763]
[1777581230993,44.49,76458.91,5.0,0.00541,1e-05,0.97683]
[1777581236030,44.49,76458.9,5.0,0.00541,1e-05,0.97682]
[1777581241065,44.49,76458.69,5.0,0.00541,1e-05,0.97664]
[1777581246102,44.49,76459.1,5.0,0.00541,1e-05,0.977]
[1777581251137,44.49,76458.7,5.0,0.00541,1e-05,0.97664]
[1777581256170,44.49,76451.57,5.0,0.00537,1e-05,0.97024]
[1777581261206,44.49,76450.4,5.0,0.00536,1e-05,0.96919]
[1777581266241,44.49,76447.38,5.0,0.00535,1e-05,0.96649]
[1777581271276,44.49,76448.13,5.0,0.00535,1e-05,0.96613]
[1777581276311,44.49,76449.55,5.0,0.00535,1e-05,0.9674]
[1777581282352,44.49,76451.32,5.0,0.00536,1e-05,0.96898]
[1777581287388,44.49,76449.03,5.0,0.00535,1e-05,0.96693]
[1777581293429,44.49,76449.36,5.0,0.00535,1e-05,0.96723]
[1777581298465,44.49,76449.78,5.0,0.00535,1e-05,0.9676]
[1777581303502,44.49,76451.63,5.0,0.00536,1e-05,0.96926]
[1777581310548,44.49,76452.18,5.0,0.00537,1e-05,0.96975]
[1777581315583,44.49,76451.32,5.0,0.00536,1e-05,0.96898]
[1777581322633,44.49,76452.43,5.0,0.00537,1e-05,0.96997]
[1777581327669,44.49,76455.4,5.0,0.00539,1e-05,0.97264]
[1777581332707,44.49,76458.76,5.0,0.0054,1e-05,0.97462]
[1777581336848,44.49,76480.14,5.0,0.00552,1e-05,0.99402]
[1777581342775,44.49,76476.5,5.0,0.0055,1e-05,0.99069]
[1777581347810,44.49,76469.92,5.0,0.00546,1e-05,0.98471]
[1777581352845,44.49,76464.7,5.0,0.00543,1e-05,0.97998]
[1777581357880,44.49,76463.92,5.0,0.00543,1e-05,0.97927]
[1777581362917,44.49,76463.4,5.0,0.00542,1e-05,0.9788]
[1777581367950,44.49,76462.94,5.0,0.00542,1e-05,0.97839]
[1777581372985,44.49,76462.73,5.0,0.00542,1e-05,0.9782]
[1777581378021,44.49,76462.22,5.0,0.00542,1e-05,0.97774]
[1777581383055,44.49,76461.47,5.0,0.00541,1e-05,0.97706]
[1777581388091,44.49,76461.61,5.0,0.00541,1e-05,0.97719]
[1777581393128,44.49,76461.32,5.0,0.00541,1e-05,0.97589]
[1777581398161,44.49,76460.76,5.0,0.0054,1e-05,0.97538]
[1777581404203,44.49,76460.7,5.0,0.0054,1e-05,0.97533]
[1777581409237,44.49,76460.76,5.0,0.0054,1e-05,0.97538]
[1777581414276,44.49,76467.19,5.0,0.00544,1e-05,0.98119]
[1777581419307,44.49,76465.34,5.0,0.00543,1e-05,0.97951]
[1777581424448,44.49,76458.9,5.0,0.00539,1e-05,0.97371]
[1777581431392,44.49,76453.46,5.0,0.00536,1e-05,0.96883]
[1777581436428,44.49,76457.39,5.0,0.00538,1e-05,0.97235]
[1777581442468,44.49,76458.36,5.0,0.00539,1e-05,0.97322]
[1777581446496,44.49,76458.09,5.0,0.00539,1e-05,0.97298]
[1777581451533,44.49,76457.85,5.0,0.00538,1e-05,0.97173]
[1777581454566,44.49,76468.94,5.0,0.00544,1e-05,0.98173]
[1777581459601,44.49,76469.64,5.0,0.00545,1e-05,0.98236]
[1777581466651,44.49,76468.9,5.0,0.00544,1e-05,0.98169]
[1777581471685,44.49,76464.62,5.0,0.00542,1e-05,0.97782]
[1777581476746,44.49,76462.38,5.0,0.00541,1e-05,0.9758]
[1777581481757,44.49,76465.68,5.0,0.00543,1e-05,0.97878]
[1777581486795,44.49,76470.82,5.0,0.00545,1e-05,0.98343]
[1777581493841,44.49,76473.95,5.0,0.00547,1e-05,0.98627]
[1777581500907,44.49,76471.74,5.0,0.00546,1e-05,0.98426]
[1777581505942,44.49,76469.31,5.0,0.00545,1e-05,0.98206]
[1777581510978,44.49,76468.62,5.0,0.00544,1e-05,0.98144]
[1777581516025,44.49,76470.49,5.0,0.00545,1e-05,0.98209]
[1777581521051,44.49,76471.94,5.0,0.00545,1e-05,0.9834]
[1777581526086,44.49,76472.36,5.0,0.00546,1e-05,0.98378]
[1777581531123,44.49,76473.28,5.0,0.00546,1e-05,0.98462]
[1777581537173,44.49,76473.98,5.0,0.00547,1e-05,0.98525]
[1777581542198,44.49,76475.12,5.0,0.00547,1e-05,0.98629]
[1777581547243,44.49,76475.69,5.0,0.00548,1e-05,0.98681]
[1777581552269,44.49,76476.16,5.0,0.00548,1e-05,0.98723]
[1777581557304,44.49,76476.71,5.0,0.00548,1e-05,0.98773]
[1777581567654,44.49,76477.08,5.0,0.00548,1e-05,0.98807]
[1777581574423,44.49,76477.57,5.0,0.00548,1e-05,0.98747]
[1777581579460,44.49,76477.64,5.0,0.00548,1e-05,0.98753]
[1777581585501,44.49,76480.52,5.0,0.0055,1e-05,0.99015]
[1777581590537,44.49,76480.07,5.0,0.00549,1e-05,0.98974]
[1777581595577,44.49,76478.55,5.0,0.00549,1e-05,0.98836]
[1777581600610,44.49,76478.16,5.0,0.00548,1e-05,0.988]
[1777581605645,44.49,76477.5,5.0,0.00548,1e-05,0.9874]
[1777581612696,44.49,76475.62,5.0,0.00547,1e-05,0.98569]
[1777581617735,44.49,76478.21,5.0,0.00548,1e-05,0.98805]
[1777581622764,44.49,76479.05,5.0,0.00549,1e-05,0.98881]
[1777581627805,44.49,76479.19,5.0,0.00549,1e-05,0.98894]
[1777581633841,44.49,76477.38,5.0,0.00547,1e-05,0.98625]
[1777581636865,44.49,76463.8,5.0,0.0054,1e-05,0.97396]
[1777581641899,44.49,76463.76,5.0,0.0054,1e-05,0.97393]
[1777581646932,44.49,76465.63,5.0,0.00541,1e-05,0.97561]
[1777581651968,44.49,76461.06,5.0,0.00538,1e-05,0.9715]
[1777581657001,44.49,76457.33,5.0,0.00536,1e-05,0.96816]
[1777581662041,44.49,76457.38,5.0,0.00536,1e-05,0.9682]
[1777581667076,44.49,76454.48,5.0,0.00535,1e-05,0.96561]
[1777581672190,44.49,76464.68,5.0,0.0054,1e-05,0.97476]
[1777581678155,44.49,76469.79,5.0,0.00543,1e-05,0.97936]
[1777581683189,44.49,76469.98,5.0,0.00543,1e-05,0.97954]
[1777581688224,44.49,76471.87,5.0,0.00544,1e-05,0.98125]
[1777581693259,44.49,76471.19,5.0,0.00543,1e-05,0.97959]
[1777581698297,44.49,76469.77,5.0,0.00543,1e-05,0.9783]
[1777581703329,44.49,76469.39,5.0,0.00542,1e-05,0.97796]
[1777581708367,44.49,76469.01,5.0,0.00542,1e-05,0.97762]
[1777581713400,44.49,76469.03,5.0,0.00542,1e-05,0.97764]
[1777581718441,44.49,76464.94,5.0,0.0054,1e-05,0.97395]
[1777581725484,44.49,76465.11,5.0,0.0054,1e-05,0.9741]
[1777581730520,44.49,76464.22,5.0,0.00539,1e-05,0.9733]
[1777581735555,44.49,76464.4,5.0,0.0054,1e-05,0.97346]
[1777581740591,44.49,76464.22,5.0,0.00539,1e-05,0.9733]
[1777581745628,44.49,76464.21,5.0,0.00539,1e-05,0.97329]
[1777581750663,44.49,76464.12,5.0,0.00539,1e-05,0.97321]
[1777581755698,44.49,76463.81,5.0,0.00539,1e-05,0.9719]
[1777581760737,44.49,76463.89,5.0,0.00539,1e-05,0.97197]
[1777581765770,44.49,76464.25,5.0,0.00539,1e-05,0.97229]
[1777581771816,44.49,76464.24,5.0,0.00539,1e-05,0.97228]
[1777581776848,44.49,76461.71,5.0,0.00538,1e-05,0.97001]
[1777581781883,44.49,76463.22,5.0,0.00538,1e-05,0.97137]
[1777581786917,44.49,76463.93,5.0,0.00539,1e-05,0.972]
[1777581795984,44.49,76463.8,5.0,0.00539,1e-05,0.97189]
[1777581801029,44.49,76469.09,5.0,0.00542,1e-05,0.97665]
[1777581802032,44.49,76485.22,5.0,0.00551,1e-05,0.99129]
[1777581807066,44.49,76485.83,5.0,0.00551,1e-05,0.99184]
[1777581812101,44.49,76486.27,5.0,0.00551,1e-05,0.99119]
[1777581817137,44.49,76470.58,5.0,0.00542,1e-05,0.97695]
[1777581822172,44.49,76469.93,5.0,0.00541,1e-05,0.97636]
[1777581827207,44.49,76474.85,5.0,0.00544,1e-05,0.98081]
[1777581832246,44.49,76479.93,5.0,0.00547,1e-05,0.98542]
[1777581837277,44.49,76479.81,5.0,0.00547,1e-05,0.98531]
[1777581842312,44.49,76478.74,5.0,0.00546,1e-05,0.98434]
[1777581847347,44.49,76477.13,5.0,0.00546,1e-05,0.98288]
[1777581852382,44.49,76476.03,5.0,0.00545,1e-05,0.98188]
[1777581857416,44.49,76481.03,5.0,0.00548,1e-05,0.98642]
[1777581863459,44.49,76481.61,5.0,0.00548,1e-05,0.98695]
[1777581868495,44.49,76482.71,5.0,0.00549,1e-05,0.98795]
[1777581873541,44.49,76482.46,5.0,0.00548,1e-05,0.98667]
[1777581878573,44.49,76483.71,5.0,0.00549,1e-05,0.98781]
[1777581885623,44.49,76485.17,5.0,0.00549,1e-05,0.98914]
[1777581890658,44.49,76483.41,5.0,0.00548,1e-05,0.98753]
[1777581895691,44.49,76482.14,5.0,0.00548,1e-05,0.98638]
[1777581900728,44.49,76477.98,5.0,0.00545,1e-05,0.9826]
[1777581905761,44.49,76478.14,5.0,0.00545,1e-05,0.98274]
[1777581910800,44.49,76480.85,5.0,0.00547,1e-05,0.9852]
[1777581915834,44.49,76477.99,5.0,0.00545,1e-05,0.98261]
[1777581920869,44.49,76478.95,5.0,0.00546,1e-05,0.98348]
[1777581925904,44.49,76478.99,5.0,0.00546,1e-05,0.98352]
[1777581930941,44.49,76480.17,5.0,0.00547,1e-05,0.98459]
[1777581935974,44.49,76484.26,5.0,0.00548,1e-05,0.98726]
[1777581941010,44.49,76484.2,5.0,0.00548,1e-05,0.9872]
[1777581946048,44.49,76484.2,5.0,0.00548,1e-05,0.9872]
[1777581952086,44.49,76483.15,5.0,0.00548,1e-05,0.98625]
[1777581957122,44.49,76479.04,5.0,0.00545,1e-05,0.98251]
[1777581962157,44.49,76480.06,5.0,0.00546,1e-05,0.98344]
[1777581967192,44.49,76480.56,5.0,0.00546,1e-05,0.98389]
[1777581977262,44.49,76480.33,5.0,0.00546,1e-05,0.98368]
[1777581982298,44.49,76478.94,5.0,0.00545,1e-05,0.98242]
[1777581987334,44.49,76477.04,5.0,0.00544,1e-05,0.9807]
[1777581992371,44.49,76477.44,5.0,0.00544,1e-05,0.98002]
[1777581997404,44.49,76478.34,5.0,0.00544,1e-05,0.98083]
[1777582002439,44.49,76477.22,5.0,0.00544,1e-05,0.97982]
[1777582009487,44.49,76477.94,5.0,0.00544,1e-05,0.98047]
[1777582014523,44.49,76478.6,5.0,0.00545,1e-05,0.98107]
[1777582020567,44.49,76479.21,5.0,0.00545,1e-05,0.98162]
[1777582025601,44.49,76474.77,5.0,0.00542,1e-05,0.97761]
[1777582030635,44.49,76473.85,5.0,0.00542,1e-05,0.97677]
[1777582035673,44.49,76474.97,5.0,0.00543,1e-05,0.97779]
[1777582040706,44.49,76475.61,5.0,0.00543,1e-05,0.97836]
[1777582045741,44.49,76474.54,5.0,0.00542,1e-05,0.9774]
[1777582050776,44.49,76476.9,5.0,0.00544,1e-05,0.97953]
[1777582055813,44.49,76475.7,5.0,0.00542,1e-05,0.9774]
[1777582060846,44.49,76475.48,5.0,0.00542,1e-05,0.9772]
[1777582065881,44.49,76475.92,5.0,0.00543,1e-05,0.9776]
[1777582070915,44.49,76478.5,5.0,0.00544,1e-05,0.97993]
[1777582075951,44.49,76476.92,5.0,0.00543,1e-05,0.9785]
[1777582080971,44.49,76475.03,5.0,0.00542,1e-05,0.9768]
[1777582086021,44.49,76471.63,5.0,0.0054,1e-05,0.97373]
[1777582091059,44.49,76470.02,5.0,0.00539,1e-05,0.97228]
[1777582096092,44.49,76470.06,5.0,0.00539,1e-05,0.97232]
[1777582101132,44.49,76468.48,5.0,0.00538,1e-05,0.9709]
[1777582106167,44.49,76468.89,5.0,0.00539,1e-05,0.97127]
[1777582111183,44.49,76469.02,5.0,0.00538,1e-05,0.97035]
[1777582116237,44.49,76469.04,5.0,0.00538,1e-05,0.97037]
[1777582121273,44.49,76467.86,5.0,0.00538,1e-05,0.96931]
[1777582126307,44.49,76466.78,5.0,0.00537,1e-05,0.96834]
[1777582129327,44.49,76480.12,5.0,0.00544,1e-05,0.98035]
[1777582134365,44.49,76494.6,5.0,0.00552,1e-05,0.99354]
[1777582139398,44.49,76497.79,5.0,0.00554,1e-05,0.99646]
[1777582144433,44.49,76500.52,5.0,0.00556,1e-05,0.99897]
[1777582149469,44.49,76503.41,5.0,0.00557,1e-05,1.00163]
[1777582151482,44.49,76518.47,5.0,0.00566,1e-05,1.01559]
[1777582153477,44.49,76521.28,5.0,0.00568,1e-05,1.01821]
[1777582156307,44.49,76519.04,5.0,0.00566,1e-05,1.01612]
[1777582156958,44.49,76517.23,5.0,0.00565,1e-05,1.01444]
[1777582162564,44.49,76515.24,5.0,0.00564,1e-05,1.01258]
[1777582167593,44.49,76517.55,5.0,0.00566,1e-05,1.01473]
[1777582174642,44.49,76517.8,5.0,0.00565,1e-05,1.01389]
[1777582180686,44.49,76518.21,5.0,0.00565,1e-05,1.01428]
[1777582185719,44.49,76517.67,5.0,0.00565,1e-05,1.01377]
[1777582190754,44.49,76520.03,5.0,0.00566,1e-05,1.01597]
[1777582191745,44.49,76520.03,5.0,0.00566,1e-05,1.01597]
[1777582193098,44.49,76520.49,5.0,0.00567,1e-05,1.0164]
[1777582198810,44.49,76519.56,5.0,0.00566,1e-05,1.01553]
[1777582203981,44.49,76519.45,5.0,0.00566,1e-05,1.01543]
[1777582211887,44.49,76519.19,5.0,0.00566,1e-05,1.01519]
[1777582216938,44.49,76509.1,5.0,0.0056,1e-05,1.00582]
[1777582221972,44.49,76509.55,5.0,0.0056,1e-05,1.00624]
[1777582227011,44.49,76511.13,5.0,0.00561,1e-05,1.0077]
[1777582232044,44.49,76509.4,5.0,0.0056,1e-05,1.00503]
[1777582237079,44.49,76510.51,5.0,0.0056,1e-05,1.00606]
[1777582242115,44.49,76510.52,5.0,0.0056,1e-05,1.00607]
[1777582247149,44.49,76501.07,5.0,0.00555,1e-05,0.99735]
[1777582252174,44.49,76503.89,5.0,0.00557,1e-05,0.99995]
[1777582257220,44.49,76505.49,5.0,0.00557,1e-05,1.00142]
[1777582262259,44.49,76506.17,5.0,0.00558,1e-05,1.00205]
[1777582267294,44.49,76506.6,5.0,0.00558,1e-05,1.00245]
[1777582272327,44.49,76506.08,5.0,0.00558,1e-05,1.00197]
[1777582278370,44.49,76506.02,5.0,0.00558,1e-05,1.00191]
[1777582284420,44.49,76508.58,5.0,0.00559,1e-05,1.00427]
[1777582289447,44.49,76509.77,5.0,0.0056,1e-05,1.00537]
[1777582295489,44.49,76508.9,5.0,0.00559,1e-05,1.0035]
[1777582300524,44.49,76509.12,5.0,0.00559,1e-05,1.00371]
[1777582305559,44.49,76509.52,5.0,0.00559,1e-05,1.00408]
[1777582310594,44.49,76509.38,5.0,0.00559,1e-05,1.00395]
[1777582316636,44.49,76515.75,5.0,0.00563,1e-05,1.00985]
[1777582321671,44.49,76516.2,5.0,0.00563,1e-05,1.01026]
[1777582326709,44.49,76512.51,5.0,0.00561,1e-05,1.00684]
[1777582331744,44.49,76513.36,5.0,0.00561,1e-05,1.00763]
[1777582336781,44.49,76513.42,5.0,0.00561,1e-05,1.00769]
[1777582341816,44.49,76513.21,5.0,0.00561,1e-05,1.00749]
[1777582346849,44.49,76513.7,5.0,0.00562,1e-05,1.00794]
[1777582351887,44.49,76514.19,5.0,0.00561,1e-05,1.00733]
[1777582356922,44.49,76513.44,5.0,0.00561,1e-05,1.00664]
[1777582361959,44.49,76513.09,5.0,0.00561,1e-05,1.00631]
[1777582366992,44.49,76511.8,5.0,0.0056,1e-05,1.00512]
[1777582372028,44.49,76505.92,5.0,0.00557,1e-05,0.99969]
[1777582377063,44.49,76508.53,5.0,0.00558,1e-05,1.0021]
[1777582382099,44.49,76509.21,5.0,0.00558,1e-05,1.00273]
[1777582387132,44.49,76508.9,5.0,0.00558,1e-05,1.00244]
[1777582393174,44.49,76509.29,5.0,0.00558,1e-05,1.0028]
[1777582398209,44.49,76507.7,5.0,0.00558,1e-05,1.00133]
[1777582403244,44.49,76498.9,5.0,0.00553,1e-05,0.99325]
[1777582408279,44.49,76498.68,5.0,0.00552,1e-05,0.99305]
[1777582413314,44.49,76507.45,5.0,0.00557,1e-05,1.00004]
[1777582418350,44.49,76506.28,5.0,0.00556,1e-05,0.99896]
[1777582423369,44.49,76503.56,5.0,0.00555,1e-05,0.99646]
[1777582428421,44.49,76500.38,5.0,0.00553,1e-05,0.99355]
[1777582433458,44.49,76498.26,5.0,0.00552,1e-05,0.9916]
[1777582438489,44.49,76496.31,5.0,0.00551,1e-05,0.98982]
[1777582443525,44.49,76494.33,5.0,0.00549,1e-05,0.98802]
[1777582448560,44.49,76493.82,5.0,0.00549,1e-05,0.98755]
[1777582453597,44.49,76493.12,5.0,0.00549,1e-05,0.98691]
[1777582458632,44.49,76493.23,5.0,0.00549,1e-05,0.98701]
[1777582463670,44.49,76493.59,5.0,0.00549,1e-05,0.98734]
[1777582468704,44.49,76494.77,5.0,0.0055,1e-05,0.98842]
[1777582473739,44.49,76494.83,5.0,0.00549,1e-05,0.98742]
[1777582478779,44.49,76495.93,5.0,0.0055,1e-05,0.98842]
[1777582483792,44.49,76495.87,5.0,0.0055,1e-05,0.98837]
[1777582488850,44.49,76496.4,5.0,0.0055,1e-05,0.98885]
[1777582493862,44.49,76496.05,5.0,0.0055,1e-05,0.98853]
[1777582498920,44.49,76496.1,5.0,0.0055,1e-05,0.98858]
[1777582503933,44.49,76496.72,5.0,0.0055,1e-05,0.98914]
[1777582510012,44.49,76497.27,5.0,0.00551,1e-05,0.98964]
[1777582515043,44.49,76498.62,5.0,0.00551,1e-05,0.99088]
[1777582524105,44.49,76497.96,5.0,0.00551,1e-05,0.99028]
[1777582529140,44.49,76497.61,5.0,0.00551,1e-05,0.98996]
[1777582534175,44.49,76497.0,5.0,0.0055,1e-05,0.98834]
[1777582539210,44.49,76494.64,5.0,0.00548,1e-05,0.98619]
[1777582544245,44.49,76493.12,5.0,0.00548,1e-05,0.98481]
[1777582554283,44.49,76493.25,5.0,0.00548,1e-05,0.98493]
[1777582559350,44.49,76492.88,5.0,0.00547,1e-05,0.98459]
[1777582564385,44.49,76492.33,5.0,0.00547,1e-05,0.98409]
[1777582569420,44.49,76491.44,5.0,0.00547,1e-05,0.98328]
[1777582574455,44.49,76492.72,5.0,0.00547,1e-05,0.98445]
[1777582579492,44.49,76492.21,5.0,0.00547,1e-05,0.98398]
[1777582584529,44.49,76491.73,5.0,0.00547,1e-05,0.98355]
[1777582589563,44.49,76491.38,5.0,0.00547,1e-05,0.98323]
[1777582596612,44.49,76490.68,5.0,0.00546,1e-05,0.98154]
[1777582603661,44.49,76491.26,5.0,0.00546,1e-05,0.98207]
[1777582609703,44.49,76491.03,5.0,0.00546,1e-05,0.98186]
[1777582617760,44.49,76490.32,5.0,0.00545,1e-05,0.98122]
[1777582622794,44.49,76485.0,5.0,0.00543,1e-05,0.9764]
[1777582627828,44.49,76483.94,5.0,0.00542,1e-05,0.97545]
[1777582632863,44.49,76483.49,5.0,0.00542,1e-05,0.97504]
[1777582638905,44.49,76484.48,5.0,0.00542,1e-05,0.97593]
[1777582643944,44.49,76485.18,5.0,0.00543,1e-05,0.97657]
[1777582648978,44.49,76485.44,5.0,0.00543,1e-05,0.9768]
[1777582654013,44.49,76484.58,5.0,0.00542,1e-05,0.97498]
[1777582659145,44.49,76481.8,5.0,0.0054,1e-05,0.97247]
[1777582665090,44.49,76482.16,5.0,0.0054,1e-05,0.9728]
[1777582670128,44.49,76481.35,5.0,0.0054,1e-05,0.97207]
[1777582675161,44.49,76479.98,5.0,0.00539,1e-05,0.97084]
[1777582680196,44.49,76477.5,5.0,0.00538,1e-05,0.96861]
[1777582684664,44.49,76469.45,5.0,0.00533,1e-05,0.96141]
[1777582690266,44.49,76477.93,5.0,0.00538,1e-05,0.969]
[1777582695301,44.49,76484.12,5.0,0.00541,1e-05,0.97456]
[1777582697899,44.49,76484.12,5.0,0.00541,1e-05,0.97456]
[1777582699159,44.49,76485.41,5.0,0.00542,1e-05,0.97573]
[1777582704368,44.49,76486.56,5.0,0.00543,1e-05,0.97677]
[1777582709400,44.49,76486.74,5.0,0.00543,1e-05,0.97693]
[1777582714434,44.49,76482.01,5.0,0.0054,1e-05,0.97162]
[1777582719477,44.49,76474.89,5.0,0.00536,1e-05,0.96523]
[1777582724513,44.49,76472.48,5.0,0.00534,1e-05,0.96308]
[1777582729547,44.49,76471.34,5.0,0.00534,1e-05,0.96206]
[1777582734583,44.49,76465.05,5.0,0.0053,1e-05,0.95647]
[1777582739618,44.49,76447.04,5.0,0.00521,1e-05,0.94059]
[1777582744653,44.49,76440.89,5.0,0.00517,1e-05,0.93522]
[1777582749689,44.49,76443.13,5.0,0.00519,1e-05,0.93717]
[1777582754723,44.49,76445.42,5.0,0.0052,1e-05,0.93917]
[1777582759758,44.49,76447.54,5.0,0.00521,1e-05,0.94103]
[1777582764793,44.49,76444.87,5.0,0.00519,1e-05,0.93869]
[1777582770837,44.49,76442.3,5.0,0.00518,1e-05,0.93645]
[1777582775870,44.49,76437.33,5.0,0.00515,1e-05,0.93111]
[1777582780904,44.49,76438.42,5.0,0.00515,1e-05,0.93206]
[1777582785939,44.49,76437.69,5.0,0.00515,1e-05,0.93142]
[1777582790975,44.49,76436.59,5.0,0.00515,1e-05,0.93047]
[1777582796012,44.49,76435.28,5.0,0.00514,1e-05,0.92933]
[1777582801047,44.49,76434.62,5.0,0.00513,1e-05,0.92876]
[1777582806082,44.49,76431.72,5.0,0.00512,1e-05,0.92625]
[1777582811116,44.49,76437.95,5.0,0.00515,1e-05,0.93165]
[1777582816152,44.49,76438.71,5.0,0.00516,1e-05,0.93231]
[1777582821189,44.49,76445.0,5.0,0.00519,1e-05,0.93779]
[1777582827230,44.49,76445.9,5.0,0.00519,1e-05,0.93857]
[1777582832265,44.49,76447.61,5.0,0.0052,1e-05,0.93905]
[1777582838307,44.49,76449.92,5.0,0.00521,1e-05,0.94107]
[1777582843342,44.49,76451.8,5.0,0.00522,1e-05,0.94272]
[1777582848379,44.49,76454.12,5.0,0.00523,1e-05,0.94476]
[1777582853414,44.49,76454.46,5.0,0.00524,1e-05,0.94506]
[1777582858452,44.49,76455.39,5.0,0.00524,1e-05,0.94588]
[1777582863483,44.49,76456.81,5.0,0.00525,1e-05,0.94713]
[1777582869524,44.49,76457.0,5.0,0.00525,1e-05,0.94729]
[1777582874559,44.49,76457.51,5.0,0.00525,1e-05,0.94774]
[1777582879595,44.49,76466.32,5.0,0.0053,1e-05,0.95553]
[1777582883588,44.49,76466.94,5.0,0.0053,1e-05,0.95608]
[1777582890672,44.49,76465.49,5.0,0.0053,1e-05,0.9548]
[1777582897721,44.49,76462.22,5.0,0.00527,1e-05,0.95088]
[1777582902758,44.49,76463.4,5.0,0.00528,1e-05,0.95192]
[1777582907791,44.49,76461.5,5.0,0.00527,1e-05,0.95024]
[1777582912828,44.49,76460.44,5.0,0.00526,1e-05,0.9493]
[1777582919875,44.49,76461.85,5.0,0.00527,1e-05,0.95055]
[1777582925919,44.49,76461.65,5.0,0.00527,1e-05,0.95037]
[1777582931924,44.49,76461.9,5.0,0.00527,1e-05,0.95059]
[1777582941994,44.49,76461.44,5.0,0.00527,1e-05,0.95019]
[1777582948073,44.49,76461.97,5.0,0.00527,1e-05,0.95065]
[1777582953109,44.49,76463.65,5.0,0.00527,1e-05,0.95111]
[1777582955175,44.49,76463.66,5.0,0.00527,1e-05,0.95112]
[1777582962171,44.49,76468.68,5.0,0.0053,1e-05,0.95557]
[1777582967206,44.49,76468.98,5.0,0.0053,1e-05,0.95583]
[1777582972219,44.49,76468.61,5.0,0.0053,1e-05,0.95551]
[1777582978282,44.49,76468.92,5.0,0.0053,1e-05,0.95578]
[1777582983318,44.49,76468.77,5.0,0.0053,1e-05,0.95565]
[1777582991429,44.49,76467.02,5.0,0.00529,1e-05,0.9541]
[1777582996464,44.49,76469.73,5.0,0.00531,1e-05,0.9565]
[1777583002507,44.49,76469.15,5.0,0.0053,1e-05,0.95599]
[1777583009555,44.49,76468.61,5.0,0.0053,1e-05,0.95551]
[1777583014595,44.49,76468.44,5.0,0.00529,1e-05,0.95433]
[1777583019624,44.49,76468.43,5.0,0.00529,1e-05,0.95432]
[1777583024660,44.49,76469.43,5.0,0.0053,1e-05,0.9552]
[1777583029695,44.49,76474.31,5.0,0.00533,1e-05,0.95954]
[1777583039761,44.49,76474.47,5.0,0.00533,1e-05,0.95968]
[1777583048828,44.49,76476.8,5.0,0.00534,1e-05,0.96176]
[1777583053863,44.49,76479.04,5.0,0.00535,1e-05,0.96376]
[1777583058898,44.49,76479.38,5.0,0.00535,1e-05,0.96407]
[1777583063933,44.49,76479.86,5.0,0.00536,1e-05,0.9645]
[1777583068974,44.49,76480.04,5.0,0.00536,1e-05,0.96466]
[1777583074003,44.49,76480.14,5.0,0.00535,1e-05,0.96371]
[1777583082991,44.49,76479.98,5.0,0.00535,1e-05,0.96357]
[1777583088102,44.49,76480.03,5.0,0.00535,1e-05,0.96361]
[1777583095151,44.49,76479.53,5.0,0.00535,1e-05,0.96316]
[1777583100186,44.49,76481.31,5.0,0.00536,1e-05,0.96476]
[1777583103207,44.49,76536.66,5.0,0.00567,1e-05,1.01536]
[1777583103968,44.49,76536.66,5.0,0.00567,1e-05,1.01536]
[1777583110256,44.49,76474.7,5.0,0.00532,1e-05,0.95886]
[1777583111772,44.49,76472.52,5.0,0.00531,1e-05,0.95692]
[1777583117305,44.49,76476.2,5.0,0.00533,1e-05,0.96019]
[1777583122340,44.49,76481.67,5.0,0.00536,1e-05,0.96508]
[1777583127375,44.49,76491.23,5.0,0.00541,1e-05,0.97367]
[1777583132410,44.49,76491.74,5.0,0.00541,1e-05,0.97308]
[1777583137445,44.49,76493.09,5.0,0.00542,1e-05,0.9743]
[1777583142649,44.49,76495.39,5.0,0.00543,1e-05,0.97638]
[1777583149533,44.49,76498.54,5.0,0.00545,1e-05,0.97923]
[1777583154569,44.49,76492.27,5.0,0.00541,1e-05,0.97356]
[1777583159602,44.49,76491.2,5.0,0.00541,1e-05,0.9726]
[1777583164638,44.49,76492.51,5.0,0.00542,1e-05,0.97378]
[1777583169673,44.49,76497.34,5.0,0.00544,1e-05,0.97814]
[1777583174714,44.49,76496.66,5.0,0.00544,1e-05,0.97752]
[1777583179742,44.49,76496.17,5.0,0.00544,1e-05,0.97708]
[1777583184777,44.49,76498.31,5.0,0.00545,1e-05,0.97902]
[1777583189815,44.49,76498.66,5.0,0.00545,1e-05,0.97934]
[1777583196861,44.49,76498.78,5.0,0.00545,1e-05,0.9784]
[1777583201898,44.49,76498.56,5.0,0.00544,1e-05,0.9782]
[1777583208945,44.49,76499.59,5.0,0.00545,1e-05,0.97913]
[1777583214071,44.49,76490.16,5.0,0.0054,1e-05,0.97062]
[1777583219014,44.49,76472.8,5.0,0.0053,1e-05,0.9551]
[1777583224051,44.49,76472.16,5.0,0.0053,1e-05,0.95454]
[1777583229085,44.49,76472.26,5.0,0.0053,1e-05,0.95463]
[1777583235128,44.49,76469.88,5.0,0.00529,1e-05,0.95252]
[1777583240162,44.49,76469.39,5.0,0.00528,1e-05,0.95208]
[1777583245197,44.49,76468.46,5.0,0.00528,1e-05,0.95126]
[1777583251240,44.49,76466.53,5.0,0.00526,1e-05,0.94853]
[1777583256275,44.49,76465.75,5.0,0.00526,1e-05,0.94784]
[1777583261310,44.49,76464.71,5.0,0.00525,1e-05,0.94692]
[1777583267353,44.49,76465.7,5.0,0.00526,1e-05,0.9478]
[1777583272387,44.49,76459.49,5.0,0.00522,1e-05,0.94233]
[1777583277421,44.49,76458.02,5.0,0.00522,1e-05,0.94104]
[1777583283463,44.49,76458.39,5.0,0.00522,1e-05,0.94137]
[1777583288499,44.49,76463.55,5.0,0.00525,1e-05,0.9459]
[1777583295549,44.49,76465.31,5.0,0.00526,1e-05,0.94745]
[1777583296632,44.49,76450.98,5.0,0.00518,1e-05,0.93489]
[1777583301657,44.49,76445.8,5.0,0.00515,1e-05,0.93038]
[1777583306702,44.49,76456.11,5.0,0.00521,1e-05,0.93937]
[1777583311732,44.49,76453.78,5.0,0.00519,1e-05,0.93632]
[1777583316767,44.49,76452.26,5.0,0.00518,1e-05,0.93499]
[1777583321804,44.49,76450.77,5.0,0.00517,1e-05,0.93369]
[1777583326836,44.49,76452.31,5.0,0.00518,1e-05,0.93503]
[1777583331872,44.49,76453.06,5.0,0.00518,1e-05,0.93569]
[1777583336907,44.49,76447.42,5.0,0.00515,1e-05,0.93078]
[1777583341943,44.49,76444.79,5.0,0.00514,1e-05,0.92849]
[1777583346978,44.49,76445.36,5.0,0.00514,1e-05,0.92899]
[1777583352026,44.49,76446.17,5.0,0.00515,1e-05,0.92969]
[1777583357055,44.49,76447.38,5.0,0.00515,1e-05,0.93074]
[1777583362095,44.49,76439.13,5.0,0.00511,1e-05,0.9236]
[1777583367133,44.49,76429.64,5.0,0.00506,1e-05,0.91544]
[1777583372168,44.49,76429.95,5.0,0.00506,1e-05,0.91471]
[1777583377203,44.49,76428.19,5.0,0.00505,1e-05,0.9132]
[1777583382238,44.49,76425.43,5.0,0.00503,1e-05,0.91084]
[1777583387273,44.49,76424.6,5.0,0.00503,1e-05,0.91013]
[1777583392309,44.49,76419.31,5.0,0.005,1e-05,0.90563]
[1777583397347,44.49,76410.42,5.0,0.00495,1e-05,0.89811]
[1777583402380,44.49,76408.64,5.0,0.00495,1e-05,0.89661]
[1777583409428,44.49,76410.89,5.0,0.00496,1e-05,0.89851]
[1777583414464,44.49,76410.71,5.0,0.00496,1e-05,0.89836]
[1777583419499,44.49,76410.38,5.0,0.00495,1e-05,0.89808]
[1777583424535,44.49,76413.14,5.0,0.00497,1e-05,0.90041]
[1777583430576,44.49,76413.72,5.0,0.00497,1e-05,0.9009]
[1777583435611,44.49,76414.27,5.0,0.00497,1e-05,0.90037]
[1777583440646,44.49,76414.94,5.0,0.00497,1e-05,0.90094]
[1777583445681,44.49,76414.82,5.0,0.00497,1e-05,0.90084]
[1777583450717,44.49,76415.32,5.0,0.00497,1e-05,0.90126]
[1777583455752,44.49,76411.73,5.0,0.00496,1e-05,0.89823]
[1777583460787,44.49,76412.48,5.0,0.00496,1e-05,0.89886]
[1777583465822,44.49,76413.22,5.0,0.00496,1e-05,0.89949]
[1777583470858,44.49,76413.73,5.0,0.00497,1e-05,0.89992]
[1777583478755,44.49,76414.19,5.0,0.00497,1e-05,0.90031]
[1777583483948,44.49,76414.81,5.0,0.00497,1e-05,0.90083]
[1777583488983,44.49,76413.59,5.0,0.00497,1e-05,0.8998]
[1777583494018,44.49,76413.39,5.0,0.00496,1e-05,0.89864]
[1777583499055,44.49,76412.43,5.0,0.00495,1e-05,0.89784]
[1777583504090,44.49,76411.76,5.0,0.00495,1e-05,0.89727]
[1777583509125,44.49,76411.58,5.0,0.00495,1e-05,0.89712]
[1777583514159,44.49,76404.33,5.0,0.00491,1e-05,0.89103]
[1777583519195,44.49,76402.95,5.0,0.00491,1e-05,0.88987]
[1777583525237,44.49,76402.82,5.0,0.0049,1e-05,0.88976]
[1777583531279,44.49,76402.28,5.0,0.0049,1e-05,0.88931]
[1777583536319,44.49,76411.17,5.0,0.00495,1e-05,0.89677]
[1777583541349,44.49,76417.82,5.0,0.00498,1e-05,0.90239]
[1777583547390,44.49,76419.06,5.0,0.00499,1e-05,0.90344]
[1777583552429,44.49,76417.35,5.0,0.00497,1e-05,0.901]
[1777583557463,44.49,76417.57,5.0,0.00498,1e-05,0.90119]
[1777583562498,44.49,76418.46,5.0,0.00498,1e-05,0.90194]
[1777583567534,44.49,76420.41,5.0,0.00499,1e-05,0.90359]
[1777583572569,44.49,76419.47,5.0,0.00499,1e-05,0.9028]
[1777583578611,44.49,76418.84,5.0,0.00498,1e-05,0.90226]
[1777583583646,44.49,76420.09,5.0,0.00499,1e-05,0.90332]
[1777583588680,44.49,76419.16,5.0,0.00498,1e-05,0.90253]
[1777583593716,44.49,76431.61,5.0,0.00505,1e-05,0.91313]
[1777583599758,44.49,76434.23,5.0,0.00506,1e-05,0.91537]
[1777583604798,44.49,76440.04,5.0,0.00509,1e-05,0.92036]
[1777583609828,44.49,76441.01,5.0,0.0051,1e-05,0.9212]
[1777583614864,44.49,76444.92,5.0,0.00511,1e-05,0.92357]
[1777583619898,44.49,76443.42,5.0,0.00511,1e-05,0.92227]
[1777583624934,44.49,76442.2,5.0,0.0051,1e-05,0.92122]
[1777583629968,44.49,76444.09,5.0,0.00511,1e-05,0.92285]
[1777583632990,44.49,76431.73,5.0,0.00504,1e-05,0.91223]
[1777583639880,44.49,76427.79,5.0,0.00502,1e-05,0.90887]
[1777583645075,44.49,76438.62,5.0,0.00508,1e-05,0.91814]
[1777583650112,44.49,76438.15,5.0,0.00508,1e-05,0.91774]
[1777583656152,44.49,76438.42,5.0,0.00508,1e-05,0.91797]
[1777583661186,44.49,76436.41,5.0,0.00507,1e-05,0.91624]
[1777583666222,44.49,76439.34,5.0,0.00508,1e-05,0.91876]
[1777583671256,44.49,76438.36,5.0,0.00507,1e-05,0.91691]
[1777583676292,44.49,76435.6,5.0,0.00506,1e-05,0.91455]
[1777583681327,44.49,76434.14,5.0,0.00505,1e-05,0.9133]
[1777583686362,44.49,76433.56,5.0,0.00505,1e-05,0.9128]
[1777583691397,44.49,76433.71,5.0,0.00505,1e-05,0.91293]
[1777583698446,44.49,76428.71,5.0,0.00502,1e-05,0.90866]
[1777583703482,44.49,76421.5,5.0,0.00498,1e-05,0.90254]
[1777583708516,44.49,76421.09,5.0,0.00498,1e-05,0.90219]
[1777583715566,44.49,76422.23,5.0,0.00499,1e-05,0.90316]
[1777583720600,44.49,76425.72,5.0,0.00501,1e-05,0.90612]
[1777583725635,44.49,76427.32,5.0,0.00502,1e-05,0.90748]
[1777583737719,44.49,76426.41,5.0,0.00501,1e-05,0.90571]
[1777583742754,44.49,76425.33,5.0,0.005,1e-05,0.90479]
[1777583748796,44.49,76424.5,5.0,0.005,1e-05,0.90409]
[1777583752824,44.49,76410.6,5.0,0.00492,1e-05,0.89236]
[1777583757859,44.49,76405.75,5.0,0.0049,1e-05,0.8883]
[1777583762894,44.49,76409.16,5.0,0.00492,1e-05,0.89115]
[1777583767929,44.49,76410.51,5.0,0.00492,1e-05,0.89229]
[1777583773971,44.49,76411.3,5.0,0.00493,1e-05,0.89295]
[1777583779006,44.49,76412.36,5.0,0.00493,1e-05,0.89384]
[1777583785049,44.49,76414.69,5.0,0.00494,1e-05,0.8958]
[1777583790084,44.49,76417.27,5.0,0.00496,1e-05,0.89797]
[1777583796125,44.49,76417.09,5.0,0.00495,1e-05,0.89683]
[1777583801160,44.49,76418.26,5.0,0.00496,1e-05,0.89782]
[1777583806196,44.49,76418.87,5.0,0.00496,1e-05,0.89834]
[1777583811237,44.49,76419.65,5.0,0.00496,1e-05,0.89899]
[1777583813248,44.49,76406.23,5.0,0.0049,1e-05,0.88772]
[1777583818282,44.49,76404.46,5.0,0.00489,1e-05,0.88624]
[1777583823318,44.49,76408.55,5.0,0.00491,1e-05,0.88966]
[1777583828352,44.49,76409.37,5.0,0.00491,1e-05,0.89035]
[1777583833393,44.49,76408.94,5.0,0.00491,1e-05,0.88999]
[1777583838429,44.49,76410.16,5.0,0.00492,1e-05,0.89101]
[1777583843464,44.49,76416.18,5.0,0.00495,1e-05,0.89607]
[1777583849508,44.49,76418.39,5.0,0.00496,1e-05,0.89793]
[1777583854542,44.49,76418.26,5.0,0.00495,1e-05,0.89683]
[1777583859577,44.49,76418.21,5.0,0.00495,1e-05,0.89679]
[1777583865627,44.49,76418.05,5.0,0.00495,1e-05,0.89666]
[1777583871665,44.49,76418.22,5.0,0.00495,1e-05,0.8968]
[1777583874687,44.49,76405.65,5.0,0.00489,1e-05,0.88626]
[1777583880728,44.49,76404.23,5.0,0.00488,1e-05,0.88507]
[1777583885765,44.49,76402.31,5.0,0.00487,1e-05,0.88348]
[1777583890797,44.49,76401.73,5.0,0.00487,1e-05,0.88299]
[1777583895833,44.49,76404.77,5.0,0.00488,1e-05,0.88553]
[1777583900868,44.49,76403.8,5.0,0.00488,1e-05,0.88472]
[1777583905903,44.49,76403.07,5.0,0.00487,1e-05,0.88411]
[1777583911785,44.49,76402.54,5.0,0.00487,1e-05,0.88269]
[1777583916980,44.49,76402.97,5.0,0.00487,1e-05,0.88305]
[1777583923023,44.49,76403.16,5.0,0.00487,1e-05,0.88321]
[1777583928057,44.49,76403.11,5.0,0.00487,1e-05,0.88317]
[1777583933093,44.49,76402.57,5.0,0.00487,1e-05,0.88272]
[1777583938126,44.49,76398.78,5.0,0.00485,1e-05,0.87957]
[1777583943162,44.49,76399.07,5.0,0.00485,1e-05,0.87981]
[1777583948198,44.49,76399.2,5.0,0.00485,1e-05,0.87992]
[1777583953231,44.49,76401.73,5.0,0.00486,1e-05,0.88202]
[1777583958267,44.49,76395.11,5.0,0.00483,1e-05,0.87653]
[1777583963302,44.49,76394.34,5.0,0.00483,1e-05,0.87589]
[1777583968337,44.49,76394.97,5.0,0.00483,1e-05,0.87641]
[1777583973372,44.49,76394.8,5.0,0.00482,1e-05,0.8753]
[1777583978407,44.49,76394.74,5.0,0.00482,1e-05,0.87526]
[1777583983442,44.49,76393.69,5.0,0.00482,1e-05,0.87439]
[1777583988478,44.49,76393.43,5.0,0.00482,1e-05,0.87417]
[1777583993512,44.49,76391.92,5.0,0.00481,1e-05,0.87293]
[1777583998547,44.49,76391.58,5.0,0.00481,1e-05,0.87265]
[1777584003583,44.49,76390.85,5.0,0.0048,1e-05,0.87205]
[1777584010634,44.49,76390.69,5.0,0.0048,1e-05,0.87192]
[1777584015667,44.49,76391.68,5.0,0.00481,1e-05,0.87273]
[1777584020701,44.49,76392.7,5.0,0.00481,1e-05,0.87357]
[1777584025740,44.49,76395.59,5.0,0.00483,1e-05,0.87596]
[1777584030778,44.49,76397.59,5.0,0.00484,1e-05,0.87761]
[1777584035812,44.49,76402.33,5.0,0.00486,1e-05,0.88057]
[1777584040846,44.49,76407.09,5.0,0.00488,1e-05,0.88453]
[1777584045881,44.49,76409.82,5.0,0.00489,1e-05,0.88681]
[1777584050916,44.49,76413.82,5.0,0.00491,1e-05,0.89015]
[1777584056958,44.49,76414.58,5.0,0.00492,1e-05,0.89079]
[1777584061994,44.49,76417.77,5.0,0.00493,1e-05,0.89347]
[1777584067029,44.49,76419.23,5.0,0.00494,1e-05,0.89469]
[1777584072077,44.49,76420.14,5.0,0.00495,1e-05,0.89546]
[1777584074078,44.49,76408.04,5.0,0.00488,1e-05,0.88532]
[1777584076092,44.49,76390.26,5.0,0.00479,1e-05,0.8706]
[1777584081129,44.49,76375.36,5.0,0.00472,0.0,0.85842]
[1777584082135,44.49,76352.67,5.0,0.00461,0.0,0.84014]
[1777584087170,44.49,76350.74,5.0,0.0046,0.0,0.8386]
[1777584092206,44.49,76351.74,5.0,0.0046,0.0,0.83846]
[1777584097240,44.49,76351.27,5.0,0.0046,0.0,0.83809]
[1777584102275,44.49,76349.55,5.0,0.00459,0.0,0.83672]
[1777584107310,44.49,76349.3,5.0,0.00459,0.0,0.83652]
[1777584112345,44.49,76353.99,5.0,0.00461,0.0,0.84026]
[1777584117380,44.49,76354.69,5.0,0.00461,0.0,0.84082]
[1777584122414,44.49,76354.18,5.0,0.00461,0.0,0.84041]
[1777584127450,44.49,76353.95,5.0,0.00461,0.0,0.84022]
[1777584132486,44.49,76343.18,5.0,0.00456,0.0,0.83166]
[1777584137522,44.49,76339.24,5.0,0.00454,0.0,0.82855]
[1777584142560,44.49,76329.37,5.0,0.00449,0.0,0.8208]
[1777584147598,44.49,76331.31,5.0,0.0045,0.0,0.82232]
[1777584153487,44.49,76338.88,5.0,0.00453,0.0,0.82734]
[1777584158673,44.49,76341.83,5.0,0.00455,0.0,0.82967]
[1777584163709,44.49,76343.49,5.0,0.00455,0.0,0.83098]
[1777584168743,44.49,76342.3,5.0,0.00455,0.0,0.83004]
[1777584175793,44.49,76342.33,5.0,0.00455,0.0,0.83006]
[1777584180828,44.49,76341.11,5.0,0.00454,0.0,0.8291]
[1777584186870,44.49,76335.07,5.0,0.00451,0.0,0.82434]
[1777584191907,44.49,76335.3,5.0,0.00452,0.0,0.82452]
[1777584196943,44.49,76335.96,5.0,0.00452,0.0,0.82504]
[1777584201975,44.49,76336.4,5.0,0.00452,0.0,0.82539]
[1777584207010,44.49,76335.05,5.0,0.00451,0.0,0.82432]
[1777584212045,44.49,76331.79,5.0,0.00449,0.0,0.82084]
[1777584217080,44.49,76331.41,5.0,0.00449,0.0,0.82055]
[1777584222115,44.49,76338.58,5.0,0.00453,0.0,0.82617]
[1777584227152,44.49,76344.17,5.0,0.00455,0.0,0.83058]
[1777584232185,44.49,76345.53,5.0,0.00456,0.0,0.83166]
[1777584237221,44.49,76347.26,5.0,0.00457,0.0,0.83303]
[1777584242256,44.49,76347.23,5.0,0.00457,0.0,0.833]
[1777584247291,44.49,76348.35,5.0,0.00457,0.0,0.83389]
[1777584252325,44.49,76348.51,5.0,0.00457,0.0,0.83402]
[1777584258368,44.49,76348.53,5.0,0.00457,0.0,0.83404]
[1777584263403,44.49,76347.98,5.0,0.00457,0.0,0.8336]
[1777584268437,44.49,76349.48,5.0,0.00458,0.0,0.83479]
[1777584273473,44.49,76349.47,5.0,0.00457,0.0,0.83385]
[1777584278509,44.49,76349.86,5.0,0.00458,0.0,0.83415]
[1777584283543,44.49,76347.67,5.0,0.00456,0.0,0.83242]
[1777584288579,44.49,76348.76,5.0,0.00457,0.0,0.83328]
[1777584293614,44.49,76348.72,5.0,0.00457,0.0,0.83325]
[1777584298648,44.49,76348.76,5.0,0.00457,0.0,0.83328]
[1777584300491,44.49,76348.68,5.0,0.00457,0.0,0.83322]
[1777584300614,44.49,76348.68,5.0,0.00457,0.0,0.83322]
[1777584308722,44.49,76353.74,5.0,0.00459,0.0,0.83724]
[1777584314611,44.49,76352.07,5.0,0.00459,0.0,0.83591]
[1777584319799,44.49,76348.77,5.0,0.00457,0.0,0.83329]
[1777584324835,44.49,76347.98,5.0,0.00457,0.0,0.83266]
[1777584329873,44.49,76347.1,5.0,0.00456,0.0,0.83197]
[1777584334907,44.49,76345.88,5.0,0.00455,0.0,0.83007]
[1777584344823,44.49,76345.92,5.0,0.00455,0.0,0.8301]
[1777584352025,44.49,76343.9,5.0,0.00454,0.0,0.8285]
[1777584358068,44.49,76337.2,5.0,0.00451,0.0,0.82323]
[1777584363104,44.49,76339.04,5.0,0.00452,0.0,0.82468]
[1777584368138,44.49,76338.89,5.0,0.00452,0.0,0.82456]
[1777584374186,44.49,76338.68,5.0,0.00452,0.0,0.82439]
[1777584379223,44.49,76340.29,5.0,0.00452,0.0,0.82566]
[1777584384256,44.49,76340.29,5.0,0.00452,0.0,0.82566]
[1777584389290,44.49,76339.59,5.0,0.00452,0.0,0.82511]
[1777584394326,44.49,76338.12,5.0,0.00451,0.0,0.82303]
[1777584399361,44.49,76336.02,5.0,0.0045,0.0,0.82138]
[1777584404396,44.49,76337.79,5.0,0.00451,0.0,0.82277]
[1777584409431,44.49,76339.45,5.0,0.00452,0.0,0.82407]
[1777584415316,44.49,76341.08,5.0,0.00452,0.0,0.82535]
[1777584420508,44.49,76342.71,5.0,0.00453,0.0,0.82664]
[1777584425542,44.49,76343.34,5.0,0.00453,0.0,0.82713]
[1777584431585,44.49,76346.18,5.0,0.00455,0.0,0.82937]
[1777584436620,44.49,76346.79,5.0,0.00455,0.0,0.82985]
[1777584441654,44.49,76347.53,5.0,0.00455,0.0,0.83044]
[1777584446690,44.49,76346.04,5.0,0.00455,0.0,0.82926]
[1777584451727,44.49,76346.99,5.0,0.00455,0.0,0.82908]
[1777584457766,44.49,76347.56,5.0,0.00455,0.0,0.82953]
[1777584462802,44.49,76349.0,5.0,0.00456,0.0,0.83067]
[1777584468844,44.49,76350.01,5.0,0.00456,0.0,0.83147]
[1777584473879,44.49,76348.28,5.0,0.00455,0.0,0.8301]
[1777584478917,44.49,76348.85,5.0,0.00456,0.0,0.83055]
[1777584483951,44.49,76346.17,5.0,0.00454,0.0,0.82843]
[1777584485808,44.49,76333.9,5.0,0.00448,0.0,0.8188]
[1777584490999,44.49,76331.38,5.0,0.00447,0.0,0.81683]
[1777584496034,44.49,76326.05,5.0,0.00445,0.0,0.81268]
[1777584502076,44.49,76325.91,5.0,0.00445,0.0,0.81257]
[1777584507111,44.49,76315.58,5.0,0.0044,0.0,0.80458]
[1777584512146,44.49,76312.43,5.0,0.00438,0.0,0.80125]
[1777584517181,44.49,76309.27,5.0,0.00436,0.0,0.79883]
[1777584522216,44.49,76299.96,5.0,0.00432,0.0,0.79173]
[1777584527251,44.49,76298.02,5.0,0.00431,0.0,0.79026]
[1777584530143,44.49,76297.68,5.0,0.00431,0.0,0.79]
[1777584535307,44.49,76294.66,5.0,0.0043,0.0,0.78771]
[1777584541354,44.49,76293.39,5.0,0.00429,0.0,0.78675]
[1777584546390,44.49,76292.73,5.0,0.00429,0.0,0.78626]
[1777584551425,44.49,76292.63,5.0,0.00429,0.0,0.78618]
[1777584556460,44.49,76291.98,5.0,0.00429,0.0,0.78569]
[1777584561497,44.49,76290.67,5.0,0.00428,0.0,0.7847]
[1777584566529,44.49,76287.98,5.0,0.00427,0.0,0.78267]
[1777584571565,44.49,76287.51,5.0,0.00426,0.0,0.78143]
[1777584576600,44.49,76286.88,5.0,0.00426,0.0,0.78096]
[1777584581634,44.49,76280.53,5.0,0.00423,0.0,0.7762]
[1777584586671,44.49,76281.73,5.0,0.00423,0.0,0.7771]
[1777584591706,44.49,76284.86,5.0,0.00425,0.0,0.77944]
[1777584596742,44.49,76284.21,5.0,0.00425,0.0,0.77895]
[1777584601782,44.49,76287.62,5.0,0.00426,0.0,0.78151]
[1777584606813,44.49,76286.63,5.0,0.00426,0.0,0.78077]
[1777584611849,44.49,76285.43,5.0,0.00425,0.0,0.77987]
[1777584618898,44.49,76282.79,5.0,0.00424,0.0,0.77789]
[1777584623932,44.49,76290.84,5.0,0.00428,0.0,0.78393]
[1777584628967,44.49,76289.48,5.0,0.00427,0.0,0.78291]
[1777584634002,44.49,76294.24,5.0,0.00429,0.0,0.7856]
[1777584639042,44.49,76302.28,5.0,0.00432,0.0,0.79169]
[1777584644072,44.49,76305.22,5.0,0.00434,0.0,0.79393]
[1777584649111,44.49,76307.37,5.0,0.00435,0.0,0.79557]
[1777584654143,44.49,76308.37,5.0,0.00435,0.0,0.79633]
[1777584659178,44.49,76312.53,5.0,0.00437,0.0,0.79951]
[1777584664214,44.49,76314.98,5.0,0.00438,0.0,0.80139]
[1777584669252,44.49,76319.19,5.0,0.0044,0.0,0.80463]
[1777584675293,44.49,76320.9,5.0,0.00441,0.0,0.80595]
[1777584680328,44.49,76322.95,5.0,0.00442,0.0,0.80753]
[1777584687220,44.49,76322.34,5.0,0.00442,0.0,0.80706]
[1777584692414,44.49,76324.31,5.0,0.00442,0.0,0.80767]
[1777584697450,44.49,76324.73,5.0,0.00442,0.0,0.80799]
[1777584705510,44.49,76325.34,5.0,0.00442,0.0,0.80846]
[1777584710541,44.49,76326.16,5.0,0.00443,0.0,0.8091]
[1777584715577,44.49,76327.52,5.0,0.00443,0.0,0.81015]
[1777584720616,44.49,76327.29,5.0,0.00443,0.0,0.80997]
[1777584725646,44.49,76327.06,5.0,0.00443,0.0,0.80979]
[1777584730683,44.49,76327.11,5.0,0.00443,0.0,0.80983]
[1777584735718,44.49,76326.78,5.0,0.00443,0.0,0.80958]
[1777584740751,44.49,76320.29,5.0,0.0044,0.0,0.80456]
[1777584745786,44.49,76318.84,5.0,0.00439,0.0,0.80345]
[1777584750822,44.49,76321.19,5.0,0.00441,0.0,0.80526]
[1777584755857,44.49,76319.46,5.0,0.00439,0.0,0.80301]
[1777584760892,44.49,76319.75,5.0,0.00439,0.0,0.80324]
[1777584765928,44.49,76325.77,5.0,0.00442,0.0,0.80788]
[1777584770965,44.49,76330.01,5.0,0.00444,0.0,0.81116]
[1777584775998,44.49,76330.85,5.0,0.00445,0.0,0.81181]
[1777584782040,44.49,76331.55,5.0,0.00445,0.0,0.81236]
[1777584787076,44.49,76333.04,5.0,0.00446,0.0,0.81352]
[1777584792110,44.49,76335.72,5.0,0.00447,0.0,0.8156]
[1777584797146,44.49,76339.01,5.0,0.00448,0.0,0.81817]
[1777584804196,44.49,76341.47,5.0,0.0045,0.0,0.82009]
[1777584809230,44.49,76344.66,5.0,0.00451,0.0,0.82259]
[1777584815271,44.49,76345.65,5.0,0.00451,0.0,0.82244]
[1777584820310,44.49,76355.28,5.0,0.00456,0.0,0.83003]
[1777584825348,44.49,76354.84,5.0,0.00455,0.0,0.82968]
[1777584830380,44.49,76358.59,5.0,0.00457,0.0,0.83265]
[1777584835414,44.49,76357.08,5.0,0.00456,0.0,0.83146]
[1777584840452,44.49,76356.93,5.0,0.00456,0.0,0.83134]
[1777584845486,44.49,76357.07,5.0,0.00456,0.0,0.83145]
[1777584850522,44.49,76360.18,5.0,0.00458,0.0,0.83392]
[1777584856571,44.49,76359.63,5.0,0.00458,0.0,0.83348]
[1777584862608,44.49,76358.48,5.0,0.00457,0.0,0.83257]
[1777584867642,44.49,76362.89,5.0,0.00459,0.0,0.83607]
[1777584872678,44.49,76368.94,5.0,0.00462,0.0,0.83995]
[1777584877712,44.49,76365.93,5.0,0.0046,0.0,0.83755]
[1777584882747,44.49,76363.94,5.0,0.00459,0.0,0.83597]
[1777584887782,44.49,76363.34,5.0,0.00459,0.0,0.83549]
[1777584892818,44.49,76363.93,5.0,0.00459,0.0,0.83596]
[1777584897853,44.49,76363.43,5.0,0.00459,0.0,0.83556]
[1777584902887,44.49,76363.8,5.0,0.00459,0.0,0.83585]
[1777584907923,44.49,76367.78,5.0,0.00461,0.0,0.83903]
[1777584912958,44.49,76370.85,5.0,0.00463,0.0,0.84148]
[1777584917993,44.49,76371.47,5.0,0.00463,0.0,0.84198]
[1777584923028,44.49,76377.62,5.0,0.00466,0.0,0.84691]
[1777584928064,44.49,76375.7,5.0,0.00465,0.0,0.84537]
[1777584933098,44.49,76378.4,5.0,0.00466,0.0,0.84659]
[1777584938133,44.49,76381.03,5.0,0.00467,0.0,0.84871]
[1777584943168,44.49,76382.0,5.0,0.00468,0.0,0.84949]
[1777584948202,44.49,76381.78,5.0,0.00467,0.0,0.84931]
[1777584953238,44.49,76382.31,5.0,0.00468,0.0,0.84974]
[1777584958273,44.49,76383.69,5.0,0.00468,0.0,0.85086]
[1777584963308,44.49,76383.68,5.0,0.00468,0.0,0.85085]
[1777584968343,44.49,76387.86,5.0,0.0047,0.0,0.85423]
[1777584974385,44.49,76389.35,5.0,0.00471,0.0,0.85544]
[1777584979421,44.49,76390.85,5.0,0.00472,0.0,0.85666]
[1777584984457,44.49,76391.3,5.0,0.00472,0.0,0.85702]
[1777584989493,44.49,76390.97,5.0,0.00472,0.0,0.85675]
[1777584994528,44.49,76375.91,5.0,0.00464,0.0,0.84364]
[1777584999564,44.49,76384.23,5.0,0.00468,0.0,0.85034]
[1777585004597,44.49,76386.4,5.0,0.00469,0.0,0.85209]
[1777585009634,44.49,76391.14,5.0,0.00472,0.0,0.85594]
[1777585014668,44.49,76396.02,5.0,0.00474,0.0,0.85991]
[1777585019703,44.49,76399.81,5.0,0.00476,0.0,0.863]
[1777585024740,44.49,76402.33,5.0,0.00477,0.0,0.86506]
[1777585029773,44.49,76409.37,5.0,0.00481,1e-05,0.87085]
[1777585037829,44.49,76408.93,5.0,0.0048,1e-05,0.87048]
[1777585042869,44.49,76411.33,5.0,0.00482,1e-05,0.87246]
[1777585047900,44.49,76412.44,5.0,0.00482,1e-05,0.87338]
[1777585052936,44.49,76411.22,5.0,0.00481,1e-05,0.8714]
[1777585057970,44.49,76412.27,5.0,0.00482,1e-05,0.87227]
[1777585064012,44.49,76413.71,5.0,0.00482,1e-05,0.87346]
[1777585069888,44.49,76414.18,5.0,0.00483,1e-05,0.87385]
[1777585079117,44.49,76416.09,5.0,0.00484,1e-05,0.87543]
[1777585084152,44.49,76420.76,5.0,0.00486,1e-05,0.8793]
[1777585089187,44.49,76415.61,5.0,0.00483,1e-05,0.87503]
[1777585094222,44.49,76413.75,5.0,0.00482,1e-05,0.87349]
[1777585099257,44.49,76411.88,5.0,0.00481,1e-05,0.87195]
[1777585104292,44.49,76409.01,5.0,0.0048,1e-05,0.86958]
[1777585109327,44.49,76409.0,5.0,0.0048,1e-05,0.86957]
[1777585115368,44.49,76407.65,5.0,0.00479,1e-05,0.8675]
[1777585121411,44.49,76406.62,5.0,0.00478,1e-05,0.86665]
[1777585128460,44.49,76405.32,5.0,0.00478,1e-05,0.86558]
[1777585133495,44.49,76404.44,5.0,0.00477,0.0,0.86486]
[1777585138532,44.49,76403.83,5.0,0.00477,0.0,0.86436]
[1777585143569,44.49,76399.56,5.0,0.00475,0.0,0.86087]
[1777585148601,44.49,76396.14,5.0,0.00473,0.0,0.85808]
[1777585153636,44.49,76396.45,5.0,0.00473,0.0,0.85834]
[1777585158671,44.49,76382.93,5.0,0.00467,0.0,0.84739]
[1777585163707,44.49,76380.51,5.0,0.00465,0.0,0.84544]
[1777585168741,44.49,76379.89,5.0,0.00465,0.0,0.84494]
[1777585177804,44.49,76379.32,5.0,0.00464,0.0,0.84354]
[1777585188882,44.49,76376.15,5.0,0.00463,0.0,0.841]
[1777585195929,44.49,76376.78,5.0,0.00463,0.0,0.8415]
[1777585200965,44.49,76379.41,5.0,0.00464,0.0,0.84361]
[1777585209024,44.49,76379.29,5.0,0.00464,0.0,0.84351]
[1777585216072,44.49,76379.09,5.0,0.00464,0.0,0.84335]
[1777585226139,44.49,76379.04,5.0,0.00464,0.0,0.84331]
[1777585237251,44.49,76379.16,5.0,0.00464,0.0,0.84246]
[1777585242287,44.49,76379.14,5.0,0.00464,0.0,0.84245]
[1777585247321,44.49,76379.17,5.0,0.00464,0.0,0.84247]
[1777585252357,44.49,76379.08,5.0,0.00464,0.0,0.8424]
[1777585260412,44.49,76379.51,5.0,0.00464,0.0,0.84274]
[1777585265454,44.49,76379.7,5.0,0.00464,0.0,0.8429]
[1777585270483,44.49,76379.78,5.0,0.00464,0.0,0.84296]
[1777585275516,44.49,76383.49,5.0,0.00466,0.0,0.84594]
[1777585281370,44.49,76385.1,5.0,0.00467,0.0,0.84724]
[1777585289614,44.49,76385.79,5.0,0.00467,0.0,0.84779]
[1777585298678,44.49,76386.09,5.0,0.00467,0.0,0.84708]
[1777585303713,44.49,76395.32,5.0,0.00471,0.0,0.85454]
[1777585308748,44.49,76396.11,5.0,0.00471,0.0,0.85518]
[1777585314790,44.49,76397.64,5.0,0.00472,0.0,0.85643]
[1777585319826,44.49,76399.69,5.0,0.00473,0.0,0.8581]
[1777585324859,44.49,76397.97,5.0,0.00472,0.0,0.8567]
[1777585331721,44.49,76396.7,5.0,0.00472,0.0,0.85566]
[1777585336944,44.49,76394.61,5.0,0.00471,0.0,0.85397]
[1777585341978,44.49,76393.76,5.0,0.0047,0.0,0.85328]
[1777585348021,44.49,76392.37,5.0,0.0047,0.0,0.85215]
[1777585354064,44.49,76391.83,5.0,0.00469,0.0,0.85076]
[1777585359098,44.49,76393.28,5.0,0.0047,0.0,0.85193]
[1777585364133,44.49,76395.1,5.0,0.0047,0.0,0.85341]
[1777585371185,44.49,76395.34,5.0,0.00471,0.0,0.8536]
[1777585378232,44.49,76396.24,5.0,0.00471,0.0,0.85433]
[1777585386288,44.49,76396.72,5.0,0.00471,0.0,0.85472]
[1777585392146,44.49,76397.58,5.0,0.00472,0.0,0.85542]
[1777585397371,44.49,76398.19,5.0,0.00472,0.0,0.85592]
[1777585402402,44.49,76398.58,5.0,0.00472,0.0,0.85623]
[1777585407437,44.49,76398.64,5.0,0.00472,0.0,0.85628]
[1777585412472,44.49,76387.62,5.0,0.00466,0.0,0.84641]
[1777585417507,44.49,76386.12,5.0,0.00466,0.0,0.84521]
[1777585422542,44.49,76385.84,5.0,0.00465,0.0,0.84498]
[1777585428584,44.49,76386.1,5.0,0.00466,0.0,0.84519]
[1777585433619,44.49,76373.06,5.0,0.00459,0.0,0.83476]
[1777585439661,44.49,76369.43,5.0,0.00457,0.0,0.83188]
[1777585444696,44.49,76367.8,5.0,0.00457,0.0,0.83058]
[1777585449730,44.49,76363.51,5.0,0.00455,0.0,0.82719]
[1777585454766,44.49,76357.73,5.0,0.00452,0.0,0.82264]
[1777585460808,44.49,76355.87,5.0,0.00451,0.0,0.82118]
[1777585465843,44.49,76352.4,5.0,0.00449,0.0,0.81846]
[1777585470878,44.49,76346.78,5.0,0.00447,0.0,0.81407]
[1777585475913,44.49,76345.23,5.0,0.00445,0.0,0.81194]
[1777585480947,44.49,76340.02,5.0,0.00443,0.0,0.8079]
[1777585485983,44.49,76337.79,5.0,0.00442,0.0,0.80617]
[1777585491018,44.49,76335.85,5.0,0.00441,0.0,0.80468]
[1777585496877,44.49,76331.78,5.0,0.00439,0.0,0.80154]
[1777585502094,44.49,76331.24,5.0,0.00439,0.0,0.80113]
[1777585507132,44.49,76334.87,5.0,0.00441,0.0,0.80392]
[1777585517019,44.49,76338.2,5.0,0.00442,0.0,0.80649]
[1777585522236,44.49,76338.49,5.0,0.00442,0.0,0.80671]
[1777585529286,44.49,76339.64,5.0,0.00443,0.0,0.8076]
[1777585534319,44.49,76339.02,5.0,0.00442,0.0,0.80621]
[1777585541369,44.49,76339.27,5.0,0.00442,0.0,0.8064]
[1777585547416,44.49,76340.27,5.0,0.00443,0.0,0.80717]
[1777585552446,44.49,76328.26,5.0,0.00437,0.0,0.79793]
[1777585557481,44.49,76324.91,5.0,0.00435,0.0,0.79536]
[1777585562517,44.49,76321.38,5.0,0.00434,0.0,0.79267]
[1777585567552,44.49,76319.66,5.0,0.00433,0.0,0.79136]
[1777585572587,44.49,76317.15,5.0,0.00432,0.0,0.78945]
[1777585577623,44.49,76313.33,5.0,0.0043,0.0,0.78656]
[1777585583664,44.49,76312.54,5.0,0.0043,0.0,0.78596]
[1777585588699,44.49,76298.72,5.0,0.00423,0.0,0.77557]
[1777585591720,44.49,76284.19,5.0,0.00416,0.0,0.76388]
[1777585596754,44.49,76276.43,5.0,0.00413,0.0,0.75817]
[1777585601791,44.49,76275.37,5.0,0.00413,0.0,0.75739]
[1777585606825,44.49,76277.15,5.0,0.00413,0.0,0.7587]
[1777585610854,44.49,76291.93,5.0,0.0042,0.0,0.76962]
[1777585611860,44.49,76303.17,5.0,0.00425,0.0,0.77801]
[1777585616895,44.49,76303.84,5.0,0.00425,0.0,0.77851]
[1777585621930,44.49,76303.96,5.0,0.00425,0.0,0.7786]
[1777585626967,44.49,76294.97,5.0,0.00421,0.0,0.77188]
[1777585632000,44.49,76288.84,5.0,0.00419,0.0,0.76732]
[1777585637035,44.49,76291.02,5.0,0.0042,0.0,0.76894]
[1777585642072,44.49,76281.58,5.0,0.00415,0.0,0.76196]
[1777585647107,44.49,76278.39,5.0,0.00414,0.0,0.75961]
[1777585652143,44.49,76284.34,5.0,0.00416,0.0,0.76311]
[1777585657181,44.49,76275.69,5.0,0.00412,0.0,0.75675]
[1777585662213,44.49,76284.79,5.0,0.00416,0.0,0.76344]
[1777585668079,44.49,76278.41,5.0,0.00413,0.0,0.75875]
[1777585673290,44.49,76276.41,5.0,0.00413,0.0,0.75728]
[1777585678327,44.49,76274.99,5.0,0.00412,0.0,0.75624]
[1777585683361,44.49,76282.94,5.0,0.00415,0.0,0.76208]
[1777585688395,44.49,76281.4,5.0,0.00415,0.0,0.76095]
[1777585693431,44.49,76280.22,5.0,0.00414,0.0,0.76008]
[1777585698467,44.49,76273.18,5.0,0.00411,0.0,0.75491]
[1777585703501,44.49,76268.86,5.0,0.00409,0.0,0.75176]
[1777585706526,44.49,76257.15,5.0,0.00404,0.0,0.74327]
[1777585707539,44.49,76235.84,5.0,0.00395,0.0,0.72803]
[1777585712566,44.49,76247.18,5.0,0.00399,0.0,0.73525]
[1777585717601,44.49,76251.52,5.0,0.00401,0.0,0.73836]
[1777585722636,44.49,76250.86,5.0,0.00401,0.0,0.73788]
[1777585727672,44.49,76256.61,5.0,0.00403,0.0,0.74202]
[1777585732708,44.49,76261.83,5.0,0.00406,0.0,0.74579]
[1777585737742,44.49,76255.86,5.0,0.00403,0.0,0.74148]
[1777585742783,44.49,76256.28,5.0,0.00403,0.0,0.74178]
[1777585744795,44.49,76271.5,5.0,0.0041,0.0,0.75282]
[1777585749829,44.49,76280.16,5.0,0.00414,0.0,0.75916]
[1777585754867,44.49,76282.63,5.0,0.00415,0.0,0.76097]
[1777585759898,44.49,76283.49,5.0,0.00415,0.0,0.76161]
[1777585764932,44.49,76286.79,5.0,0.00417,0.0,0.76404]
[1777585769966,44.49,76286.34,5.0,0.00417,0.0,0.76371]
[1777585775002,44.49,76286.8,5.0,0.00416,0.0,0.76317]
[1777585780038,44.49,76287.43,5.0,0.00417,0.0,0.76363]
[1777585785072,44.49,76287.48,5.0,0.00417,0.0,0.76367]
[1777585790114,44.49,76287.11,5.0,0.00416,0.0,0.7634]
[1777585799171,44.49,76286.8,5.0,0.00416,0.0,0.76317]
[1777585805213,44.49,76287.03,5.0,0.00416,0.0,0.76334]
[1777585811255,44.49,76287.55,5.0,0.00417,0.0,0.76372]
[1777585816290,44.49,76288.88,5.0,0.00417,0.0,0.7647]
[1777585825353,44.49,76288.81,5.0,0.00417,0.0,0.76465]
[1777585830390,44.49,76295.35,5.0,0.0042,0.0,0.7695]
[1777585837438,44.49,76294.42,5.0,0.00419,0.0,0.76792]
[1777585842472,44.49,76293.76,5.0,0.00419,0.0,0.76743]
[1777585847509,44.49,76296.11,5.0,0.0042,0.0,0.76918]
[1777585852544,44.49,76292.71,5.0,0.00418,0.0,0.76665]
[1777585857578,44.49,76292.75,5.0,0.00418,0.0,0.76668]
[1777585862613,44.49,76293.78,5.0,0.00419,0.0,0.76745]
[1777585869663,44.49,76293.72,5.0,0.00419,0.0,0.7674]
[1777585874698,44.49,76294.88,5.0,0.00419,0.0,0.76826]
[1777585879734,44.49,76295.84,5.0,0.0042,0.0,0.76898]
[1777585884769,44.49,76295.02,5.0,0.00419,0.0,0.76837]
[1777585890810,44.49,76292.94,5.0,0.00419,0.0,0.76682]
[1777585895848,44.49,76293.2,5.0,0.00418,0.0,0.76613]
[1777585900882,44.49,76291.15,5.0,0.00417,0.0,0.76462]
[1777585908939,44.49,76287.25,5.0,0.00416,0.0,0.76174]
[1777585914981,44.49,76286.5,5.0,0.00415,0.0,0.76118]
[1777585920018,44.49,76286.09,5.0,0.00415,0.0,0.76088]
[1777585925051,44.49,76279.35,5.0,0.00412,0.0,0.75593]
[1777585930086,44.49,76279.64,5.0,0.00412,0.0,0.75615]
[1777585935122,44.49,76270.26,5.0,0.00408,0.0,0.7493]
[1777585940157,44.49,76269.78,5.0,0.00408,0.0,0.74895]
[1777585945194,44.49,76269.26,5.0,0.00408,0.0,0.74857]
[1777585950227,44.49,76263.93,5.0,0.00405,0.0,0.74471]
[1777585955266,44.49,76261.09,5.0,0.00404,0.0,0.7418]
[1777585961304,44.49,76263.98,5.0,0.00405,0.0,0.74388]
[1777585966340,44.49,76252.61,5.0,0.004,0.0,0.73571]
[1777585971374,44.49,76250.34,5.0,0.00399,0.0,0.73408]
[1777585974397,44.49,76237.29,5.0,0.00393,0.0,0.72481]
[1777585979433,44.49,76231.6,5.0,0.00391,0.0,0.7208]
[1777585984467,44.49,76235.04,5.0,0.00392,0.0,0.72322]
[1777585989503,44.49,76235.88,5.0,0.00393,0.0,0.72381]
[1777585994537,44.49,76239.15,5.0,0.00394,0.0,0.72613]
[1777585999575,44.49,76244.06,5.0,0.00396,0.0,0.72961]
[1777586004609,44.49,76248.78,5.0,0.00398,0.0,0.73297]
[1777586010471,44.49,76264.03,5.0,0.00405,0.0,0.74392]
[1777586015687,44.49,76274.09,5.0,0.00409,0.0,0.75035]
[1777586020722,44.49,76269.25,5.0,0.00407,0.0,0.74683]
[1777586026764,44.49,76268.42,5.0,0.00406,0.0,0.74623]
[1777586031801,44.49,76266.59,5.0,0.00406,0.0,0.7449]
[1777586036835,44.49,76260.69,5.0,0.00403,0.0,0.74065]
[1777586041870,44.49,76260.96,5.0,0.00403,0.0,0.74084]
[1777586046905,44.49,76261.46,5.0,0.00403,0.0,0.7412]
[1777586051945,44.49,76261.28,5.0,0.00403,0.0,0.74107]
[1777586056978,44.49,76251.56,5.0,0.00399,0.0,0.7341]
[1777586062017,44.49,76244.28,5.0,0.00396,0.0,0.72891]
[1777586067048,44.49,76242.7,5.0,0.00395,0.0,0.72779]
[1777586072086,44.49,76241.89,5.0,0.00394,0.0,0.72637]
[1777586077120,44.49,76229.95,5.0,0.00389,0.0,0.71795]
[1777586082155,44.49,76224.93,5.0,0.00387,0.0,0.71444]
[1777586087190,44.49,76222.79,5.0,0.00386,0.0,0.71295]
[1777586090212,44.49,76203.13,5.0,0.00378,0.0,0.69935]
[1777586095248,44.49,76199.17,5.0,0.00377,0.0,0.69664]
[1777586100281,44.49,76204.25,5.0,0.00379,0.0,0.70012]
[1777586105317,44.49,76203.83,5.0,0.00379,0.0,0.69983]
[1777586110352,44.49,76203.16,5.0,0.00378,0.0,0.69937]
[1777586117402,44.49,76203.0,5.0,0.00378,0.0,0.69926]
[1777586122435,44.49,76202.25,5.0,0.00378,0.0,0.69875]
[1777586126463,44.49,76215.03,5.0,0.00383,0.0,0.70755]
[1777586131499,44.49,76219.43,5.0,0.00385,0.0,0.70977]
[1777586134527,44.49,76231.54,5.0,0.0039,0.0,0.71822]
[1777586140391,44.49,76232.44,5.0,0.0039,0.0,0.71886]
[1777586146603,44.49,76231.26,5.0,0.0039,0.0,0.71803]
[1777586158689,44.49,76229.98,5.0,0.00389,0.0,0.71713]
[1777586164730,44.49,76228.12,5.0,0.00388,0.0,0.71583]
[1777586169766,44.49,76227.38,5.0,0.00388,0.0,0.71531]
[1777586180671,44.49,76225.82,5.0,0.00387,0.0,0.71422]
[1777586185878,44.49,76227.09,5.0,0.00388,0.0,0.71511]
[1777586190914,44.49,76227.39,5.0,0.00388,0.0,0.71532]
[1777586200812,44.49,76228.06,5.0,0.00388,0.0,0.71495]
[1777586206018,44.49,76229.89,5.0,0.00389,0.0,0.71623]
[1777586211053,44.49,76230.19,5.0,0.00389,0.0,0.71644]
[1777586216088,44.49,76230.9,5.0,0.00389,0.0,0.71693]
[1777586227165,44.49,76230.3,5.0,0.00389,0.0,0.71651]
[1777586233207,44.49,76224.82,5.0,0.00386,0.0,0.71269]
[1777586238245,44.49,76223.54,5.0,0.00386,0.0,0.71179]
[1777586243279,44.49,76222.2,5.0,0.00385,0.0,0.71086]
[1777586248315,44.49,76220.49,5.0,0.00385,0.0,0.70967]
[1777586254357,44.49,76220.12,5.0,0.00384,0.0,0.70858]
[1777586261407,44.49,76215.9,5.0,0.00382,0.0,0.70566]
[1777586267448,44.49,76217.36,5.0,0.00383,0.0,0.70667]
[1777586272482,44.49,76217.77,5.0,0.00383,0.0,0.70695]
[1777586278525,44.49,76216.51,5.0,0.00383,0.0,0.70608]
[1777586284567,44.49,76217.99,5.0,0.00383,0.0,0.7071]
[1777586291442,44.49,76218.29,5.0,0.00383,0.0,0.70731]
[1777586298665,44.49,76218.34,5.0,0.00383,0.0,0.70735]
[1777586303699,44.49,76218.89,5.0,0.00383,0.0,0.70773]
[1777586311582,44.49,76219.91,5.0,0.00383,0.0,0.7076]
[1777586316788,44.49,76219.91,5.0,0.00383,0.0,0.7076]
[1777586322833,44.49,76219.87,5.0,0.00383,0.0,0.70757]
[1777586328876,44.49,76219.73,5.0,0.00383,0.0,0.70748]
[1777586338943,44.49,76219.78,5.0,0.00383,0.0,0.70751]
[1777586343982,44.49,76219.7,5.0,0.00383,0.0,0.70746]
[1777586345997,44.49,76232.2,5.0,0.00389,0.0,0.71616]
[1777586351901,44.49,76231.88,5.0,0.00388,0.0,0.71594]
[1777586357078,44.49,76231.96,5.0,0.00388,0.0,0.71599]
[1777586364127,44.49,76232.37,5.0,0.00389,0.0,0.71628]
[1777586369166,44.49,76235.35,5.0,0.0039,0.0,0.71837]
[1777586376214,44.49,76236.53,5.0,0.0039,0.0,0.71835]
[1777586381253,44.49,76238.39,5.0,0.00391,0.0,0.71966]
[1777586386285,44.49,76246.12,5.0,0.00394,0.0,0.72511]
[1777586391320,44.49,76243.19,5.0,0.00393,0.0,0.72304]
[1777586396376,44.49,76209.2,5.0,0.00379,0.0,0.69939]
[1777586397381,44.49,76197.85,5.0,0.00374,0.0,0.69163]
[1777586402414,44.49,76202.34,5.0,0.00376,0.0,0.69469]
[1777586405435,44.49,76214.6,5.0,0.00381,0.0,0.7031]
[1777586410476,44.49,76222.88,5.0,0.00384,0.0,0.70883]
[1777586416522,44.49,76227.25,5.0,0.00386,0.0,0.71186]
[1777586419537,44.49,76239.21,5.0,0.00391,0.0,0.72024]
[1777586424572,44.49,76241.61,5.0,0.00392,0.0,0.72193]
[1777586429608,44.49,76243.12,5.0,0.00393,0.0,0.72299]
[1777586432628,44.49,76232.68,5.0,0.00388,0.0,0.71481]
[1777586435649,44.49,76244.46,5.0,0.00393,0.0,0.72309]
[1777586440684,44.49,76251.96,5.0,0.00396,0.0,0.7284]
[1777586445720,44.49,76255.48,5.0,0.00398,0.0,0.7309]
[1777586450755,44.49,76257.3,5.0,0.00398,0.0,0.7322]
[1777586455790,44.49,76259.4,5.0,0.00399,0.0,0.7337]
[1777586460825,44.49,76264.04,5.0,0.00401,0.0,0.73702]
[1777586465860,44.49,76266.66,5.0,0.00402,0.0,0.73891]
[1777586470895,44.49,76267.35,5.0,0.00403,0.0,0.7394]
[1777586475930,44.49,76269.24,5.0,0.00403,0.0,0.74076]
[1777586480965,44.49,76277.79,5.0,0.00407,0.0,0.74695]
[1777586486003,44.49,76279.14,5.0,0.00408,0.0,0.74793]
[1777586491036,44.49,76272.3,5.0,0.00404,0.0,0.74211]
[1777586496070,44.49,76267.78,5.0,0.00402,0.0,0.73885]
[1777586501106,44.49,76262.52,5.0,0.004,0.0,0.73508]
[1777586506141,44.49,76262.01,5.0,0.004,0.0,0.73471]
[1777586511176,44.49,76263.24,5.0,0.004,0.0,0.73559]
[1777586516211,44.49,76256.13,5.0,0.00397,0.0,0.73051]
[1777586521245,44.49,76262.94,5.0,0.004,0.0,0.73538]
[1777586526281,44.49,76265.55,5.0,0.00401,0.0,0.73725]
[1777586528295,44.49,76276.99,5.0,0.00406,0.0,0.7455]
[1777586533330,44.49,76276.71,5.0,0.00406,0.0,0.74529]
[1777586538368,44.49,76275.86,5.0,0.00406,0.0,0.74468]
[1777586543403,44.49,76285.34,5.0,0.0041,0.0,0.75157]
[1777586546425,44.49,76270.61,5.0,0.00404,0.0,0.74089]
[1777586551459,44.49,76274.55,5.0,0.00405,0.0,0.74286]
[1777586556494,44.49,76275.3,5.0,0.00405,0.0,0.74341]
[1777586561528,44.49,76272.0,5.0,0.00404,0.0,0.74102]
[1777586566562,44.49,76271.78,5.0,0.00404,0.0,0.74087]
[1777586571598,44.49,76272.51,5.0,0.00404,0.0,0.74139]
[1777586576636,44.49,76271.69,5.0,0.00404,0.0,0.7408]
[1777586581670,44.49,76272.86,5.0,0.00404,0.0,0.74164]
[1777586584691,44.49,76261.18,5.0,0.00399,0.0,0.73326]
[1777586589726,44.49,76254.46,5.0,0.00396,0.0,0.72847]
[1777586594760,44.49,76255.45,5.0,0.00397,0.0,0.72917]
[1777586599796,44.49,76256.42,5.0,0.00397,0.0,0.72986]
[1777586604831,44.49,76257.46,5.0,0.00397,0.0,0.7306]
[1777586609866,44.49,76253.69,5.0,0.00396,0.0,0.72792]
[1777586611880,44.49,76242.53,5.0,0.00391,0.0,0.71919]
[1777586616914,44.49,76233.72,5.0,0.00387,0.0,0.71302]
[1777586621952,44.49,76230.57,5.0,0.00386,0.0,0.71082]
[1777586626987,44.49,76234.42,5.0,0.00387,0.0,0.71351]
[1777586632022,44.49,76225.08,5.0,0.00383,0.0,0.70701]
[1777586637057,44.49,76215.18,5.0,0.00379,0.0,0.70018]
[1777586642092,44.49,76218.72,5.0,0.00381,0.0,0.70262]
[1777586648134,44.49,76218.76,5.0,0.00381,0.0,0.70264]
[1777586653168,44.49,76218.93,5.0,0.00381,0.0,0.70276]
[1777586658204,44.49,76225.99,5.0,0.00384,0.0,0.70764]
[1777586663239,44.49,76224.9,5.0,0.00383,0.0,0.70689]
[1777586668273,44.49,76224.77,5.0,0.00383,0.0,0.7068]
[1777586673309,44.49,76225.01,5.0,0.00383,0.0,0.70613]
[1777586679352,44.49,76225.12,5.0,0.00383,0.0,0.7062]
[1777586684386,44.49,76225.34,5.0,0.00383,0.0,0.70636]
[1777586689421,44.49,76226.07,5.0,0.00383,0.0,0.70686]
[1777586694456,44.49,76229.27,5.0,0.00385,0.0,0.70908]
[1777586699491,44.49,76228.87,5.0,0.00385,0.0,0.7088]
[1777586704527,44.49,76233.67,5.0,0.00387,0.0,0.71214]
[1777586709560,44.49,76237.93,5.0,0.00388,0.0,0.71512]
[1777586714597,44.49,76246.21,5.0,0.00392,0.0,0.72093]
[1777586719631,44.49,76247.88,5.0,0.00392,0.0,0.72211]
[1777586724671,44.49,76251.22,5.0,0.00394,0.0,0.72447]
[1777586729707,44.49,76253.93,5.0,0.00395,0.0,0.72639]
[1777586734738,44.49,76265.6,5.0,0.004,0.0,0.73384]
[1777586736757,44.49,76278.12,5.0,0.00405,0.0,0.74284]
[1777586741790,44.49,76279.06,5.0,0.00405,0.0,0.74352]
[1777586747700,44.49,76278.09,5.0,0.00405,0.0,0.74282]
[1777586753874,44.49,76276.37,5.0,0.00404,0.0,0.74158]
[1777586758909,44.49,76277.67,5.0,0.00405,0.0,0.74252]
[1777586763945,44.49,76285.26,5.0,0.00408,0.0,0.74802]
[1777586768979,44.49,76287.66,5.0,0.00409,0.0,0.74977]
[1777586774015,44.49,76285.38,5.0,0.00408,0.0,0.74811]
[1777586779050,44.49,76283.7,5.0,0.00407,0.0,0.74689]
[1777586784085,44.49,76280.68,5.0,0.00406,0.0,0.7447]
[1777586789120,44.49,76279.16,5.0,0.00405,0.0,0.7436]
[1777586795162,44.49,76277.93,5.0,0.00404,0.0,0.74184]
[1777586800198,44.49,76274.79,5.0,0.00403,0.0,0.73958]
[1777586805232,44.49,76273.0,5.0,0.00402,0.0,0.73829]
[1777586808253,44.49,76284.72,5.0,0.00407,0.0,0.74676]
[1777586814295,44.49,76284.27,5.0,0.00407,0.0,0.74643]
[1777586819329,44.49,76283.1,5.0,0.00407,0.0,0.74558]
[1777586824366,44.49,76281.73,5.0,0.00406,0.0,0.74459]
[1777586829401,44.49,76274.04,5.0,0.00403,0.0,0.73904]
[1777586834436,44.49,76272.91,5.0,0.00402,0.0,0.73822]
[1777586839473,44.49,76273.01,5.0,0.00402,0.0,0.7383]
[1777586842494,44.49,76286.11,5.0,0.00408,0.0,0.74777]
[1777586848403,44.49,76275.84,5.0,0.00404,0.0,0.74033]
[1777586853571,44.49,76273.02,5.0,0.00402,0.0,0.73744]
[1777586858608,44.49,76272.72,5.0,0.00402,0.0,0.73723]
[1777586863641,44.49,76272.65,5.0,0.00402,0.0,0.73717]
[1777586869682,44.49,76272.31,5.0,0.00402,0.0,0.73693]
[1777586874718,44.49,76274.65,5.0,0.00403,0.0,0.73861]
[1777586879753,44.49,76273.07,5.0,0.00402,0.0,0.73748]
[1777586884788,44.49,76272.14,5.0,0.00401,0.0,0.73681]
[1777586889823,44.49,76278.85,5.0,0.00404,0.0,0.74164]
[1777586895865,44.49,76280.24,5.0,0.00405,0.0,0.74264]
[1777586900900,44.49,76281.57,5.0,0.00406,0.0,0.7436]
[1777586905934,44.49,76282.38,5.0,0.00406,0.0,0.74419]
[1777586911977,44.49,76284.05,5.0,0.00406,0.0,0.74453]
[1777586917011,44.49,76285.2,5.0,0.00407,0.0,0.74536]
[1777586922046,44.49,76287.81,5.0,0.00408,0.0,0.74726]
[1777586927082,44.49,76294.87,5.0,0.00411,0.0,0.7524]
[1777586932118,44.49,76296.52,5.0,0.00412,0.0,0.75361]
[1777586937152,44.49,76299.34,5.0,0.00413,0.0,0.75568]
[1777586942186,44.49,76301.78,5.0,0.00414,0.0,0.75747]
[1777586947223,44.49,76304.5,5.0,0.00415,0.0,0.75947]
[1777586952256,44.49,76301.67,5.0,0.00414,0.0,0.75739]
[1777586957292,44.49,76302.44,5.0,0.00414,0.0,0.75795]
[1777586962326,44.49,76292.65,5.0,0.0041,0.0,0.75078]
[1777586967362,44.49,76292.55,5.0,0.0041,0.0,0.75071]
[1777586973403,44.49,76292.46,5.0,0.00409,0.0,0.74977]
[1777586978439,44.49,76290.91,5.0,0.00409,0.0,0.74864]
[1777586984482,44.49,76290.02,5.0,0.00408,0.0,0.74799]
[1777586989518,44.49,76284.69,5.0,0.00406,0.0,0.74413]
[1777586994552,44.49,76271.86,5.0,0.004,0.0,0.73489]
[1777586999587,44.49,76268.65,5.0,0.00399,0.0,0.73259]
[1777587004622,44.49,76259.72,5.0,0.00395,0.0,0.72623]
[1777587009657,44.49,76261.34,5.0,0.00396,0.0,0.72738]
[1777587014692,44.49,76265.38,5.0,0.00398,0.0,0.73026]
[1777587019729,44.49,76265.94,5.0,0.00398,0.0,0.73065]
[1777587024761,44.49,76266.17,5.0,0.00398,0.0,0.73082]
[1777587029796,44.49,76266.68,5.0,0.00398,0.0,0.73118]
[1777587034833,44.49,76262.35,5.0,0.00396,0.0,0.72724]
[1777587039869,44.49,76262.59,5.0,0.00396,0.0,0.72742]
[1777587044905,44.49,76264.13,5.0,0.00397,0.0,0.72851]
[1777587049939,44.49,76268.78,5.0,0.00399,0.0,0.73182]
[1777587054974,44.49,76277.62,5.0,0.00402,0.0,0.73816]
[1777587061018,44.49,76279.23,5.0,0.00403,0.0,0.73932]
[1777587066055,44.49,76275.34,5.0,0.00401,0.0,0.73652]
[1777587071088,44.49,76274.6,5.0,0.00401,0.0,0.73599]
[1777587077130,44.49,76275.14,5.0,0.00401,0.0,0.73638]
[1777587082166,44.49,76274.69,5.0,0.00401,0.0,0.73605]
[1777587088207,44.49,76274.37,5.0,0.00401,0.0,0.73582]
[1777587093242,44.49,76277.25,5.0,0.00402,0.0,0.73703]
[1777587100292,44.49,76275.13,5.0,0.00401,0.0,0.73551]
[1777587105327,44.49,76274.1,5.0,0.004,0.0,0.73477]
[1777587111370,44.49,76273.23,5.0,0.004,0.0,0.73415]
[1777587116405,44.49,76275.27,5.0,0.00401,0.0,0.73561]
[1777587122447,44.49,76282.21,5.0,0.00404,0.0,0.7406]
[1777587127483,44.49,76285.55,5.0,0.00405,0.0,0.74301]
[1777587132517,44.49,76285.61,5.0,0.00405,0.0,0.74305]
[1777587138559,44.49,76292.06,5.0,0.00408,0.0,0.74773]
[1777587143594,44.49,76292.04,5.0,0.00408,0.0,0.74772]
[1777587148630,44.49,76292.34,5.0,0.00408,0.0,0.74794]
[1777587153664,44.49,76293.49,5.0,0.00408,0.0,0.7479]
[1777587158700,44.49,76295.29,5.0,0.00409,0.0,0.74921]
[1777587163733,44.49,76298.37,5.0,0.00411,0.0,0.75146]
[1777587168768,44.49,76300.57,5.0,0.00412,0.0,0.75306]
[1777587173804,44.49,76302.83,5.0,0.00413,0.0,0.75472]
[1777587178839,44.49,76303.43,5.0,0.00413,0.0,0.75516]
[1777587183874,44.49,76307.3,5.0,0.00415,0.0,0.758]
[1777587188915,44.49,76307.77,5.0,0.00415,0.0,0.75835]
[1777587193947,44.49,76298.78,5.0,0.00411,0.0,0.75176]
[1777587198982,44.49,76300.07,5.0,0.00411,0.0,0.7527]
[1777587204128,44.49,76300.71,5.0,0.00412,0.0,0.75317]
[1777587210167,44.49,76299.13,5.0,0.00411,0.0,0.75201]
[1777587216102,44.49,76298.81,5.0,0.0041,0.0,0.7509]
[1777587221137,44.49,76302.69,5.0,0.00412,0.0,0.75374]
[1777587226172,44.49,76303.31,5.0,0.00412,0.0,0.75419]
[1777587231211,44.49,76303.1,5.0,0.00412,0.0,0.75404]
[1777587236242,44.49,76302.59,5.0,0.00412,0.0,0.75367]
[1777587241283,44.49,76302.72,5.0,0.00412,0.0,0.75376]
[1777587246312,44.49,76303.68,5.0,0.00412,0.0,0.75446]
[1777587251348,44.49,76301.99,5.0,0.00412,0.0,0.75323]
[1777587256383,44.49,76301.89,5.0,0.00412,0.0,0.75315]
[1777587261418,44.49,76299.3,5.0,0.0041,0.0,0.75126]
[1777587266453,44.49,76307.51,5.0,0.00414,0.0,0.75727]
[1777587271489,44.49,76313.5,5.0,0.00416,0.0,0.7608]
[1777587276523,44.49,76315.23,5.0,0.00417,0.0,0.76208]
[1777587281557,44.49,76313.95,5.0,0.00417,0.0,0.76114]
[1777587286631,44.49,76314.61,5.0,0.00417,0.0,0.76162]
[1777587291663,44.49,76315.25,5.0,0.00417,0.0,0.7621]
[1777587296697,44.49,76322.47,5.0,0.0042,0.0,0.76745]
[1777587301733,44.49,76322.88,5.0,0.00421,0.0,0.76776]
[1777587306768,44.49,76322.79,5.0,0.0042,0.0,0.76769]
[1777587311803,44.49,76323.15,5.0,0.00421,0.0,0.76796]
[1777587316838,44.49,76322.52,5.0,0.0042,0.0,0.76749]
[1777587321872,44.49,76323.12,5.0,0.00421,0.0,0.76793]
[1777587326908,44.49,76323.42,5.0,0.00421,0.0,0.76816]
[1777587331943,44.49,76324.3,5.0,0.00421,0.0,0.76792]
[1777587336978,44.49,76325.45,5.0,0.00421,0.0,0.76878]
[1777587342013,44.49,76323.46,5.0,0.0042,0.0,0.7673]
[1777587348895,44.49,76324.52,5.0,0.00421,0.0,0.76808]
[1777587354097,44.49,76327.64,5.0,0.00422,0.0,0.77041]
[1777587359132,44.49,76331.16,5.0,0.00424,0.0,0.77304]
[1777587364166,44.49,76332.06,5.0,0.00424,0.0,0.77371]
[1777587369203,44.49,76332.28,5.0,0.00424,0.0,0.77388]
[1777587374237,44.49,76332.11,5.0,0.00424,0.0,0.77375]
[1777587379273,44.49,76331.39,5.0,0.00424,0.0,0.77321]
[1777587384310,44.49,76337.41,5.0,0.00427,0.0,0.77773]
[1777587390351,44.49,76339.06,5.0,0.00427,0.0,0.77897]
[1777587395386,44.49,76339.46,5.0,0.00427,0.0,0.77837]
[1777587400421,44.49,76345.88,5.0,0.0043,0.0,0.78322]
[1777587405456,44.49,76347.19,5.0,0.00431,0.0,0.78421]
[1777587410491,44.49,76348.27,5.0,0.00431,0.0,0.78503]
[1777587415525,44.49,76348.15,5.0,0.00431,0.0,0.78494]
[1777587420562,44.49,76351.87,5.0,0.00433,0.0,0.78776]
[1777587425596,44.49,76344.91,5.0,0.0043,0.0,0.78248]
[1777587430632,44.49,76343.6,5.0,0.00429,0.0,0.78149]
[1777587435666,44.49,76343.6,5.0,0.00429,0.0,0.78149]
[1777587440703,44.49,76349.13,5.0,0.00431,0.0,0.78568]
[1777587445737,44.49,76348.89,5.0,0.00431,0.0,0.7855]
[1777587450774,44.49,76348.93,5.0,0.00431,0.0,0.78553]
[1777587455808,44.49,76347.36,5.0,0.0043,0.0,0.78343]
[1777587460843,44.49,76348.22,5.0,0.00431,0.0,0.78408]
[1777587465879,44.49,76348.7,5.0,0.00431,0.0,0.78445]
[1777587467895,44.49,76360.72,5.0,0.00436,0.0,0.7936]
[1777587472928,44.49,76350.02,5.0,0.00431,0.0,0.78545]
[1777587477962,44.49,76353.28,5.0,0.00433,0.0,0.78792]
[1777587482997,44.49,76354.4,5.0,0.00433,0.0,0.78878]
[1777587488033,44.49,76361.44,5.0,0.00437,0.0,0.79415]
[1777587493067,44.49,76361.66,5.0,0.00437,0.0,0.79432]
[1777587498101,44.49,76364.45,5.0,0.00438,0.0,0.79646]
[1777587503137,44.49,76365.52,5.0,0.00439,0.0,0.79728]
[1777587510186,44.49,76366.08,5.0,0.00439,0.0,0.79771]
[1777587515221,44.49,76367.83,5.0,0.00439,0.0,0.79814]
[1777587520256,44.49,76371.36,5.0,0.00441,0.0,0.80086]
[1777587525291,44.49,76371.94,5.0,0.00441,0.0,0.8013]
[1777587530326,44.49,76373.12,5.0,0.00442,0.0,0.80221]
[1777587535361,44.49,76370.85,5.0,0.00441,0.0,0.80046]
[1777587540396,44.49,76370.26,5.0,0.0044,0.0,0.80001]
[1777587545433,44.49,76368.66,5.0,0.0044,0.0,0.79878]
[1777587550465,44.49,76357.69,5.0,0.00434,0.0,0.79037]
[1777587555501,44.49,76355.43,5.0,0.00433,0.0,0.78865]
[1777587560535,44.49,76354.64,5.0,0.00433,0.0,0.78805]
[1777587565570,44.49,76354.09,5.0,0.00433,0.0,0.78763]
[1777587570606,44.49,76354.88,5.0,0.00433,0.0,0.78823]
[1777587575640,44.49,76350.82,5.0,0.00431,0.0,0.78424]
[1777587580676,44.49,76350.34,5.0,0.00431,0.0,0.78388]
[1777587585710,44.49,76348.46,5.0,0.0043,0.0,0.78245]
[1777587590746,44.49,76347.59,5.0,0.00429,0.0,0.7818]
[1777587597796,44.49,76343.1,5.0,0.00427,0.0,0.77841]
[1777587602831,44.49,76333.64,5.0,0.00423,0.0,0.77131]
[1777587607865,44.49,76336.04,5.0,0.00424,0.0,0.77311]
[1777587612900,44.49,76337.83,5.0,0.00425,0.0,0.77445]
[1777587617935,44.49,76338.38,5.0,0.00425,0.0,0.77486]
[1777587622971,44.49,76340.44,5.0,0.00426,0.0,0.77641]
[1777587628010,44.49,76341.18,5.0,0.00426,0.0,0.77696]
[1777587633042,44.49,76342.17,5.0,0.00426,0.0,0.77681]
[1777587638077,44.49,76343.95,5.0,0.00427,0.0,0.77815]
[1777587639083,44.49,76356.7,5.0,0.00433,0.0,0.7878]
[1777587644119,44.49,76363.02,5.0,0.00436,0.0,0.79262]
[1777587650160,44.49,76359.73,5.0,0.00434,0.0,0.79011]
[1777587657210,44.49,76359.15,5.0,0.00434,0.0,0.78966]
[1777587662245,44.49,76357.66,5.0,0.00433,0.0,0.78853]
[1777587667282,44.49,76355.97,5.0,0.00433,0.0,0.78724]
[1777587672315,44.49,76355.83,5.0,0.00433,0.0,0.78714]
[1777587677351,44.49,76352.84,5.0,0.00431,0.0,0.78487]
[1777587682385,44.49,76350.69,5.0,0.0043,0.0,0.78324]
[1777587687420,44.49,76349.44,5.0,0.0043,0.0,0.78229]
[1777587692455,44.49,76350.57,5.0,0.0043,0.0,0.78224]
[1777587697489,44.49,76343.63,5.0,0.00427,0.0,0.77701]
[1777587702526,44.49,76342.16,5.0,0.00426,0.0,0.7759]
[1777587707559,44.49,76344.35,5.0,0.00427,0.0,0.77755]
[1777587713602,44.49,76345.3,5.0,0.00427,0.0,0.77826]
[1777587719645,44.49,76346.1,5.0,0.00428,0.0,0.77887]
[1777587724679,44.49,76347.1,5.0,0.00428,0.0,0.77962]
[1777587730566,44.49,76347.74,5.0,0.00428,0.0,0.7801]
[1777587735756,44.49,76352.77,5.0,0.00431,0.0,0.78391]
[1777587740791,44.49,76351.48,5.0,0.0043,0.0,0.78293]
[1777587745826,44.49,76350.71,5.0,0.0043,0.0,0.78235]
[1777587751869,44.49,76351.31,5.0,0.0043,0.0,0.7819]
[1777587756903,44.49,76352.14,5.0,0.0043,0.0,0.78252]
[1777587761938,44.49,76352.05,5.0,0.0043,0.0,0.78245]
[1777587767980,44.49,76351.63,5.0,0.0043,0.0,0.78214]
[1777587774023,44.49,76351.75,5.0,0.0043,0.0,0.78223]
[1777587779058,44.49,76352.11,5.0,0.0043,0.0,0.7825]
[1777587784093,44.49,76347.93,5.0,0.00428,0.0,0.77934]
[1777587789128,44.49,76345.33,5.0,0.00427,0.0,0.77738]
[1777587794162,44.49,76351.0,5.0,0.00429,0.0,0.78166]
[1777587799198,44.49,76350.28,5.0,0.00429,0.0,0.78112]
[1777587804232,44.49,76348.3,5.0,0.00428,0.0,0.77962]
[1777587811282,44.49,76348.36,5.0,0.00428,0.0,0.77876]
[1777587817323,44.49,76347.87,5.0,0.00427,0.0,0.7784]
[1777587822358,44.49,76345.45,5.0,0.00426,0.0,0.77657]
[1777587827394,44.49,76345.09,5.0,0.00426,0.0,0.7763]
[1777587832430,44.49,76345.64,5.0,0.00426,0.0,0.77672]
[1777587837464,44.49,76347.3,5.0,0.00427,0.0,0.77797]
[1777587842506,44.49,76347.37,5.0,0.00427,0.0,0.77802]
[1777587849550,44.49,76347.47,5.0,0.00427,0.0,0.77809]
[1777587854586,44.49,76348.85,5.0,0.00428,0.0,0.77913]
[1777587859621,44.49,76353.63,5.0,0.0043,0.0,0.78274]
[1777587864656,44.49,76353.58,5.0,0.0043,0.0,0.78271]
[1777587869691,44.49,76353.12,5.0,0.0043,0.0,0.78236]
[1777587874725,44.49,76352.79,5.0,0.00429,0.0,0.7812]
[1777587879760,44.49,76351.04,5.0,0.00428,0.0,0.77988]
[1777587885803,44.49,76351.09,5.0,0.00428,0.0,0.77992]
[1777587890838,44.49,76351.02,5.0,0.00428,0.0,0.77987]
[1777587895872,44.49,76345.38,5.0,0.00426,0.0,0.77562]
[1777587900907,44.49,76341.62,5.0,0.00424,0.0,0.7728]
[1777587905943,44.49,76344.11,5.0,0.00425,0.0,0.77467]
[1777587910978,44.49,76344.62,5.0,0.00426,0.0,0.77505]
[1777587916017,44.49,76345.79,5.0,0.00426,0.0,0.77593]
[1777587921052,44.49,76346.99,5.0,0.00427,0.0,0.77683]
[1777587926087,44.49,76347.31,5.0,0.00427,0.0,0.77707]
[1777587931122,44.49,76348.59,5.0,0.00427,0.0,0.77713]
[1777587936158,44.49,76347.71,5.0,0.00426,0.0,0.77647]
[1777587941191,44.49,76347.89,5.0,0.00427,0.0,0.77661]
[1777587946227,44.49,76348.39,5.0,0.00427,0.0,0.77698]
[1777587951263,44.49,76349.24,5.0,0.00427,0.0,0.77762]
[1777587956297,44.49,76353.76,5.0,0.00429,0.0,0.78103]
[1777587961333,44.49,76352.84,5.0,0.00429,0.0,0.78034]
[1777587967222,44.49,76354.07,5.0,0.00429,0.0,0.78127]
[1777587972409,44.49,76353.87,5.0,0.00429,0.0,0.78112]
[1777587977444,44.49,76352.94,5.0,0.00429,0.0,0.78041]
[1777587982479,44.49,76353.45,5.0,0.00429,0.0,0.7808]
[1777587987523,44.49,76351.4,5.0,0.00428,0.0,0.77925]
[1777587992554,44.49,76348.99,5.0,0.00427,0.0,0.77653]
[1777587997590,44.49,76350.65,5.0,0.00427,0.0,0.77778]
[1777588002624,44.49,76350.31,5.0,0.00427,0.0,0.77753]
[1777588007660,44.49,76347.6,5.0,0.00426,0.0,0.77549]
[1777588014709,44.49,76347.9,5.0,0.00426,0.0,0.77571]
[1777588019746,44.49,76347.5,5.0,0.00426,0.0,0.77541]
[1777588024778,44.49,76342.67,5.0,0.00424,0.0,0.77179]
[1777588029817,44.49,76343.18,5.0,0.00424,0.0,0.77218]
[1777588034849,44.49,76343.32,5.0,0.00424,0.0,0.77228]
[1777588039883,44.49,76347.94,5.0,0.00426,0.0,0.77574]
[1777588044919,44.49,76347.45,5.0,0.00426,0.0,0.77538]
[1777588049954,44.49,76349.56,5.0,0.00427,0.0,0.77696]
[1777588054989,44.49,76353.4,5.0,0.00428,0.0,0.77895]
[1777588060024,44.49,76358.71,5.0,0.00431,0.0,0.78297]
[1777588065059,44.49,76359.06,5.0,0.00431,0.0,0.78323]
[1777588070095,44.49,76358.37,5.0,0.0043,0.0,0.78271]
[1777588075134,44.49,76356.66,5.0,0.0043,0.0,0.78141]
[1777588080168,44.49,76356.36,5.0,0.00429,0.0,0.78119]
[1777588086205,44.49,76354.31,5.0,0.00428,0.0,0.77964]
[1777588091244,44.49,76353.58,5.0,0.00428,0.0,0.77909]
[1777588096279,44.49,76357.27,5.0,0.0043,0.0,0.78188]
[1777588101314,44.49,76360.42,5.0,0.00431,0.0,0.78426]
[1777588106349,44.49,76361.58,5.0,0.00432,0.0,0.78514]
[1777588111385,44.49,76360.04,5.0,0.00431,0.0,0.78307]
[1777588116419,44.49,76358.65,5.0,0.0043,0.0,0.78201]
[1777588122461,44.49,76357.53,5.0,0.00429,0.0,0.78117]
[1777588127498,44.49,76356.48,5.0,0.00429,0.0,0.78037]
[1777588132531,44.49,76355.92,5.0,0.00429,0.0,0.77995]
[1777588137567,44.49,76354.36,5.0,0.00428,0.0,0.77877]
[1777588142601,44.49,76353.79,5.0,0.00428,0.0,0.77834]
[1777588147636,44.49,76353.79,5.0,0.00428,0.0,0.77834]
[1777588152671,44.49,76357.4,5.0,0.00429,0.0,0.78107]
[1777588157706,44.49,76355.76,5.0,0.00429,0.0,0.77983]
[1777588162742,44.49,76355.5,5.0,0.00429,0.0,0.77963]
[1777588168784,44.49,76354.47,5.0,0.00428,0.0,0.77886]
[1777588173819,44.49,76365.2,5.0,0.00433,0.0,0.78607]
[1777588177846,44.49,76381.53,5.0,0.0044,0.0,0.79857]
[1777588182881,44.49,76386.23,5.0,0.00442,0.0,0.8022]
[1777588187919,44.49,76387.69,5.0,0.00443,0.0,0.80333]
[1777588193959,44.49,76384.22,5.0,0.00441,0.0,0.80064]
[1777588198996,44.49,76389.78,5.0,0.00444,0.0,0.80494]
[1777588204029,44.49,76392.17,5.0,0.00445,0.0,0.8068]
[1777588209064,44.49,76398.67,5.0,0.00448,0.0,0.81186]
[1777588214100,44.49,76398.35,5.0,0.00448,0.0,0.81161]
[1777588219137,44.49,76401.07,5.0,0.00449,0.0,0.81374]
[1777588224169,44.49,76400.3,5.0,0.00449,0.0,0.81314]
[1777588229203,44.49,76398.7,5.0,0.00448,0.0,0.81189]
[1777588234237,44.49,76398.05,5.0,0.00447,0.0,0.81045]
[1777588239274,44.49,76397.38,5.0,0.00447,0.0,0.80992]
[1777588244311,44.49,76397.97,5.0,0.00447,0.0,0.81039]
[1777588253371,44.49,76397.58,5.0,0.00447,0.0,0.81008]
[1777588258406,44.49,76397.63,5.0,0.00447,0.0,0.81012]
[1777588263440,44.49,76397.01,5.0,0.00447,0.0,0.80964]
[1777588268477,44.49,76392.61,5.0,0.00445,0.0,0.80621]
[1777588273510,44.49,76393.34,5.0,0.00445,0.0,0.80678]
[1777588278546,44.49,76396.49,5.0,0.00447,0.0,0.80923]
[1777588283581,44.49,76396.77,5.0,0.00447,0.0,0.80945]
[1777588288616,44.49,76396.97,5.0,0.00447,0.0,0.80961]
[1777588293650,44.49,76397.15,5.0,0.00446,0.0,0.80882]
[1777588298686,44.49,76396.51,5.0,0.00446,0.0,0.80832]
[1777588303721,44.49,76397.3,5.0,0.00447,0.0,0.80893]
[1777588308757,44.49,76397.25,5.0,0.00447,0.0,0.80889]
[1777588313791,44.49,76392.14,5.0,0.00444,0.0,0.80492]
[1777588318826,44.49,76395.11,5.0,0.00446,0.0,0.80723]
[1777588323860,44.49,76393.81,5.0,0.00445,0.0,0.80622]
[1777588329763,44.49,76394.19,5.0,0.00445,0.0,0.80651]
[1777588334939,44.49,76395.21,5.0,0.00446,0.0,0.80731]
[1777588339974,44.49,76394.24,5.0,0.00445,0.0,0.80655]
[1777588345010,44.49,76393.77,5.0,0.00445,0.0,0.80619]
[1777588350044,44.49,76394.33,5.0,0.00445,0.0,0.80662]
[1777588355079,44.49,76389.51,5.0,0.00442,0.0,0.80196]
[1777588360114,44.49,76386.2,5.0,0.00441,0.0,0.7994]
[1777588365150,44.49,76385.85,5.0,0.00441,0.0,0.79913]
[1777588370184,44.49,76388.66,5.0,0.00442,0.0,0.8013]
[1777588375220,44.49,76388.84,5.0,0.00442,0.0,0.80144]
[1777588380256,44.49,76390.79,5.0,0.00443,0.0,0.80295]
[1777588385291,44.49,76381.77,5.0,0.00439,0.0,0.79599]
[1777588390332,44.49,76374.03,5.0,0.00435,0.0,0.79006]
[1777588395361,44.49,76366.6,5.0,0.00432,0.0,0.78441]
[1777588400395,44.49,76354.98,5.0,0.00426,0.0,0.77563]
[1777588403416,44.49,76339.93,5.0,0.0042,0.0,0.76439]
[1777588408452,44.49,76335.47,5.0,0.00418,0.0,0.76108]
[1777588413487,44.49,76325.65,5.0,0.00413,0.0,0.75296]
[1777588416507,44.49,76310.13,5.0,0.00406,0.0,0.74165]
[1777588421544,44.49,76295.72,5.0,0.004,0.0,0.73129]
[1777588426578,44.49,76296.86,5.0,0.004,0.0,0.7321]
[1777588431618,44.49,76297.17,5.0,0.004,0.0,0.73232]
[1777588437655,44.49,76296.59,5.0,0.004,0.0,0.73191]
[1777588442690,44.49,76296.82,5.0,0.004,0.0,0.73207]
[1777588447726,44.49,76301.12,5.0,0.00402,0.0,0.73516]
[1777588452760,44.49,76301.93,5.0,0.00402,0.0,0.73574]
[1777588457795,44.49,76305.52,5.0,0.00404,0.0,0.73832]
[1777588462830,44.49,76306.87,5.0,0.00404,0.0,0.7393]
[1777588467864,44.49,76307.01,5.0,0.00405,0.0,0.7394]
[1777588472901,44.49,76306.98,5.0,0.00404,0.0,0.73851]
[1777588477935,44.49,76307.7,5.0,0.00404,0.0,0.73903]
[1777588482970,44.49,76303.58,5.0,0.00403,0.0,0.73606]
[1777588488006,44.49,76303.19,5.0,0.00402,0.0,0.73578]
[1777588493041,44.49,76308.28,5.0,0.00405,0.0,0.73945]
[1777588498076,44.49,76309.67,5.0,0.00405,0.0,0.74045]
[1777588503110,44.49,76310.08,5.0,0.00405,0.0,0.74075]
[1777588508147,44.49,76309.57,5.0,0.00405,0.0,0.74038]
[1777588514188,44.49,76310.76,5.0,0.00406,0.0,0.74124]
[1777588519222,44.49,76313.71,5.0,0.00407,0.0,0.74338]
[1777588524256,44.49,76306.22,5.0,0.00404,0.0,0.73796]
[1777588530299,44.49,76303.68,5.0,0.00403,0.0,0.73613]
[1777588536341,44.49,76304.82,5.0,0.00403,0.0,0.73608]
[1777588541376,44.49,76305.04,5.0,0.00403,0.0,0.73624]
[1777588549432,44.49,76306.14,5.0,0.00403,0.0,0.73703]
[1777588554468,44.49,76305.42,5.0,0.00403,0.0,0.73651]
[1777588559501,44.49,76305.99,5.0,0.00403,0.0,0.73693]
[1777588564537,44.49,76297.45,5.0,0.00399,0.0,0.7308]
[1777588569100,44.49,76297.96,5.0,0.004,0.0,0.73116]
[1777588570582,44.49,76283.2,5.0,0.00393,0.0,0.72067]
[1777588575617,44.49,76275.36,5.0,0.0039,0.0,0.71515]
[1777588580652,44.49,76267.86,5.0,0.00387,0.0,0.7099]
[1777588585687,44.49,76264.33,5.0,0.00385,0.0,0.70744]
[1777588590722,44.49,76271.98,5.0,0.00389,0.0,0.71278]
[1777588595757,44.49,76270.73,5.0,0.00388,0.0,0.71106]
[1777588600793,44.49,76270.66,5.0,0.00388,0.0,0.71101]
[1777588605827,44.49,76272.57,5.0,0.00388,0.0,0.71234]
[1777588610863,44.49,76270.39,5.0,0.00388,0.0,0.71082]
[1777588615897,44.49,76274.75,5.0,0.00389,0.0,0.71387]
[1777588620931,44.49,76265.42,5.0,0.00385,0.0,0.70735]
[1777588625967,44.49,76258.13,5.0,0.00382,0.0,0.7023]
[1777588628993,44.49,76242.24,5.0,0.00376,0.0,0.69139]
[1777588634025,44.49,76242.05,5.0,0.00376,0.0,0.69126]
[1777588639060,44.49,76256.82,5.0,0.00382,0.0,0.70139]
[1777588641096,44.49,76259.71,5.0,0.00383,0.0,0.70339]
[1777588647115,44.49,76266.3,5.0,0.00386,0.0,0.70797]
[1777588652151,44.49,76266.71,5.0,0.00386,0.0,0.70741]
[1777588657188,44.49,76268.58,5.0,0.00386,0.0,0.70871]
[1777588663228,44.49,76267.91,5.0,0.00386,0.0,0.70825]
[1777588668263,44.49,76270.16,5.0,0.00387,0.0,0.70981]
[1777588673298,44.49,76271.02,5.0,0.00387,0.0,0.71041]
[1777588679340,44.49,76272.2,5.0,0.00388,0.0,0.71124]
[1777588684374,44.49,76269.67,5.0,0.00387,0.0,0.70947]
[1777588689410,44.49,76270.78,5.0,0.00387,0.0,0.71025]
[1777588694444,44.49,76271.16,5.0,0.00387,0.0,0.71051]
[1777588699480,44.49,76271.31,5.0,0.00387,0.0,0.71062]
[1777588704516,44.49,76270.99,5.0,0.00387,0.0,0.71039]
[1777588709550,44.49,76271.95,5.0,0.00388,0.0,0.71106]
[1777588714585,44.49,76274.66,5.0,0.00388,0.0,0.71211]
[1777588721634,44.49,76274.21,5.0,0.00388,0.0,0.7118]
[1777588725663,44.49,76285.97,5.0,0.00393,0.0,0.72006]
[1777588731704,44.49,76283.96,5.0,0.00392,0.0,0.71865]
[1777588736740,44.49,76286.32,5.0,0.00393,0.0,0.72031]
[1777588741775,44.49,76287.44,5.0,0.00394,0.0,0.7211]
[1777588746809,44.49,76283.6,5.0,0.00392,0.0,0.71839]
[1777588751846,44.49,76281.25,5.0,0.00391,0.0,0.71674]
[1777588756879,44.49,76277.86,5.0,0.0039,0.0,0.71435]
[1777588761914,44.49,76276.31,5.0,0.00389,0.0,0.71327]
[1777588772993,44.49,76275.67,5.0,0.00388,0.0,0.71197]
[1777588779091,44.49,76274.25,5.0,0.00388,0.0,0.71098]
[1777588784123,44.49,76273.08,5.0,0.00387,0.0,0.71016]
[1777588789159,44.49,76273.02,5.0,0.00387,0.0,0.71012]
[1777588794193,44.49,76272.47,5.0,0.00387,0.0,0.70974]
[1777588796207,44.49,76259.17,5.0,0.00381,0.0,0.70051]
[1777588803255,44.49,76258.81,5.0,0.00381,0.0,0.70026]
[1777588808291,44.49,76261.09,5.0,0.00382,0.0,0.70183]
[1777588813327,44.49,76263.19,5.0,0.00383,0.0,0.70329]
[1777588819369,44.49,76263.46,5.0,0.00383,0.0,0.70347]
[1777588825411,44.49,76265.18,5.0,0.00384,0.0,0.70466]
[1777588830446,44.49,76265.8,5.0,0.00384,0.0,0.7051]
[1777588835482,44.49,76261.37,5.0,0.00382,0.0,0.70119]
[1777588840516,44.49,76260.17,5.0,0.00381,0.0,0.70036]
[1777588845550,44.49,76261.94,5.0,0.00382,0.0,0.70158]
[1777588850586,44.49,76267.86,5.0,0.00385,0.0,0.70568]
[1777588855623,44.49,76272.19,5.0,0.00386,0.0,0.7087]
[1777588860655,44.49,76273.96,5.0,0.00387,0.0,0.70993]
[1777588865692,44.49,76273.0,5.0,0.00387,0.0,0.70926]
[1777588870728,44.49,76276.22,5.0,0.00388,0.0,0.71151]
[1777588875762,44.49,76273.06,5.0,0.00387,0.0,0.7093]
[1777588880800,44.49,76273.32,5.0,0.00387,0.0,0.70948]
[1777588885833,44.49,76272.84,5.0,0.00387,0.0,0.70915]
[1777588890868,44.49,76272.41,5.0,0.00387,0.0,0.70885]
[1777588893889,44.49,76272.24,5.0,0.00386,0.0,0.70789]
[1777588895903,44.49,76272.74,5.0,0.00386,0.0,0.70824]
[1777588900939,44.49,76272.12,5.0,0.00386,0.0,0.7078]
[1777588905973,44.49,76269.49,5.0,0.00385,0.0,0.70598]
[1777588911008,44.49,76270.13,5.0,0.00385,0.0,0.70642]
[1777588916044,44.49,76271.24,5.0,0.00386,0.0,0.70719]
[1777588921080,44.49,76271.16,5.0,0.00386,0.0,0.70714]
[1777588926121,44.49,76270.66,5.0,0.00385,0.0,0.70679]
[1777588931151,44.49,76270.28,5.0,0.00385,0.0,0.70652]
[1777588938198,44.49,76270.89,5.0,0.00385,0.0,0.70695]
[1777588946079,44.49,76270.54,5.0,0.00385,0.0,0.7067]
[1777588951289,44.49,76270.78,5.0,0.00385,0.0,0.70603]
[1777588956323,44.49,76271.17,5.0,0.00385,0.0,0.7063]
[1777588962365,44.49,76266.63,5.0,0.00383,0.0,0.70315]
[1777588967401,44.49,76267.21,5.0,0.00383,0.0,0.70355]
[1777588972436,44.49,76267.38,5.0,0.00384,0.0,0.70367]
[1777588978478,44.49,76268.77,5.0,0.00384,0.0,0.70463]
[1777588983513,44.49,76273.61,5.0,0.00386,0.0,0.708]
[1777588988547,44.49,76270.37,5.0,0.00385,0.0,0.70574]
[1777588996605,44.49,76271.07,5.0,0.00385,0.0,0.70623]
[1777589001639,44.49,76273.98,5.0,0.00386,0.0,0.70826]
[1777589006678,44.49,76273.18,5.0,0.00386,0.0,0.7077]
[1777589011711,44.49,76272.85,5.0,0.00385,0.0,0.70663]
[1777589018759,44.49,76271.98,5.0,0.00385,0.0,0.70602]
[1777589023794,44.49,76271.85,5.0,0.00385,0.0,0.70593]
[1777589028834,44.49,76272.5,5.0,0.00385,0.0,0.70638]
[1777589033864,44.49,76272.77,5.0,0.00385,0.0,0.70657]
[1777589038899,44.49,76271.37,5.0,0.00385,0.0,0.7056]
[1777589046782,44.49,76270.97,5.0,0.00385,0.0,0.70532]
[1777589051991,44.49,76270.8,5.0,0.00385,0.0,0.7052]
[1777589058036,44.49,76271.19,5.0,0.00385,0.0,0.70547]
[1777589063071,44.49,76271.08,5.0,0.00385,0.0,0.7054]
[1777589069114,44.49,76271.28,5.0,0.00385,0.0,0.70554]
[1777589074148,44.49,76271.18,5.0,0.00384,0.0,0.70462]
[1777589079183,44.49,76270.9,5.0,0.00384,0.0,0.70443]
[1777589084218,44.49,76271.43,5.0,0.00384,0.0,0.7048]
[1777589092276,44.49,76271.59,5.0,0.00384,0.0,0.70491]
[1777589094287,44.49,76284.78,5.0,0.0039,0.0,0.71412]
[1777589099323,44.49,76286.82,5.0,0.00391,0.0,0.71555]
[1777589104360,44.49,76283.86,5.0,0.0039,0.0,0.71347]
[1777589109393,44.49,76273.88,5.0,0.00385,0.0,0.7065]
[1777589115434,44.49,76272.66,5.0,0.00385,0.0,0.70565]
[1777589120472,44.49,76272.41,5.0,0.00385,0.0,0.70548]
[1777589125506,44.49,76272.43,5.0,0.00385,0.0,0.70549]
[1777589130542,44.49,76272.03,5.0,0.00385,0.0,0.70521]
[1777589135577,44.49,76270.39,5.0,0.00383,0.0,0.70324]
[1777589140612,44.49,76268.16,5.0,0.00383,0.0,0.70169]
[1777589145649,44.49,76268.71,5.0,0.00383,0.0,0.70207]
[1777589151693,44.49,76269.75,5.0,0.00383,0.0,0.70279]
[1777589156726,44.49,76269.72,5.0,0.00383,0.0,0.70277]
[1777589162769,44.49,76269.64,5.0,0.00383,0.0,0.70272]
[1777589168812,44.49,76270.89,5.0,0.00384,0.0,0.70358]
[1777589173844,44.49,76270.98,5.0,0.00384,0.0,0.70364]
[1777589178880,44.49,76269.4,5.0,0.00383,0.0,0.70255]
[1777589183914,44.49,76268.86,5.0,0.00383,0.0,0.70218]
[1777589188950,44.49,76269.49,5.0,0.00383,0.0,0.70261]
[1777589194994,44.49,76263.48,5.0,0.0038,0.0,0.69763]
[1777589200032,44.49,76264.43,5.0,0.00381,0.0,0.69828]
[1777589207080,44.49,76265.87,5.0,0.00381,0.0,0.69927]
[1777589213122,44.49,76267.22,5.0,0.00382,0.0,0.7002]
[1777589218157,44.49,76266.9,5.0,0.00382,0.0,0.69998]
[1777589224199,44.49,76267.49,5.0,0.00382,0.0,0.70039]
[1777589229234,44.49,76264.9,5.0,0.00381,0.0,0.6986]
[1777589234270,44.49,76268.55,5.0,0.00382,0.0,0.70112]
[1777589239304,44.49,76271.88,5.0,0.00384,0.0,0.70343]
[1777589244339,44.49,76271.84,5.0,0.00384,0.0,0.7034]
[1777589251389,44.49,76272.03,5.0,0.00383,0.0,0.70269]
[1777589256425,44.49,76273.47,5.0,0.00384,0.0,0.70369]
[1777589261459,44.49,76273.39,5.0,0.00384,0.0,0.70363]
[1777589266494,44.49,76273.79,5.0,0.00384,0.0,0.70391]
[1777589271530,44.49,76274.08,5.0,0.00384,0.0,0.70411]
[1777589277571,44.49,76273.01,5.0,0.00384,0.0,0.70337]
[1777589282606,44.49,76270.57,5.0,0.00383,0.0,0.70168]
[1777589287642,44.49,76264.72,5.0,0.0038,0.0,0.69764]
[1777589292677,44.49,76257.89,5.0,0.00377,0.0,0.69296]
[1777589297712,44.49,76256.99,5.0,0.00377,0.0,0.69234]
[1777589302748,44.49,76254.42,5.0,0.00376,0.0,0.69059]
[1777589308792,44.49,76253.31,5.0,0.00376,0.0,0.68983]
[1777589313826,44.49,76256.0,5.0,0.00376,0.0,0.69083]
[1777589318859,44.49,76257.63,5.0,0.00377,0.0,0.69195]
[1777589323895,44.49,76257.38,5.0,0.00377,0.0,0.69178]
[1777589328929,44.49,76259.25,5.0,0.00378,0.0,0.69306]
[1777589333964,44.49,76260.51,5.0,0.00378,0.0,0.69392]
[1777589340024,44.49,76259.56,5.0,0.00378,0.0,0.69327]
[1777589345044,44.49,76258.51,5.0,0.00377,0.0,0.69255]
[1777589350076,44.49,76264.14,5.0,0.0038,0.0,0.69641]
[1777589355111,44.49,76265.72,5.0,0.0038,0.0,0.6975]
[1777589361153,44.49,76266.86,5.0,0.00381,0.0,0.69828]
[1777589367195,44.49,76270.81,5.0,0.00382,0.0,0.70101]
[1777589372230,44.49,76270.22,5.0,0.00382,0.0,0.69976]
[1777589377270,44.49,76271.05,5.0,0.00382,0.0,0.70034]
[1777589382306,44.49,76273.38,5.0,0.00383,0.0,0.70195]
[1777589387341,44.49,76284.35,5.0,0.00387,0.0,0.70957]
[1777589392378,44.49,76287.36,5.0,0.00389,0.0,0.71168]
[1777589397413,44.49,76291.01,5.0,0.0039,0.0,0.71424]
[1777589402448,44.49,76292.31,5.0,0.00391,0.0,0.71515]
[1777589407489,44.49,76293.71,5.0,0.00391,0.0,0.71614]
[1777589412522,44.49,76294.78,5.0,0.00392,0.0,0.71689]
[1777589417556,44.49,76296.2,5.0,0.00392,0.0,0.71789]
[1777589422592,44.49,76299.6,5.0,0.00394,0.0,0.72029]
[1777589427628,44.49,76306.96,5.0,0.00397,0.0,0.72551]
[1777589432662,44.49,76310.63,5.0,0.00398,0.0,0.72727]
[1777589437697,44.49,76314.84,5.0,0.004,0.0,0.73028]
[1777589442732,44.49,76315.5,5.0,0.004,0.0,0.73075]
[1777589447734,44.49,76317.81,5.0,0.00401,0.0,0.7324]
[1777589449019,44.49,76315.49,5.0,0.004,0.0,0.73074]
[1777589454817,44.49,76311.36,5.0,0.00399,0.0,0.72779]
[1777589459851,44.49,76311.2,5.0,0.00398,0.0,0.72767]
[1777589464886,44.49,76310.4,5.0,0.00398,0.0,0.7271]
[1777589469923,44.49,76308.16,5.0,0.00397,0.0,0.72551]
[1777589474956,44.49,76311.74,5.0,0.00399,0.0,0.72806]
[1777589479995,44.49,76312.87,5.0,0.00399,0.0,0.72887]
[1777589485029,44.49,76321.63,5.0,0.00403,0.0,0.73515]
[1777589490063,44.49,76320.42,5.0,0.00402,0.0,0.73428]
[1777589495098,44.49,76320.26,5.0,0.00402,0.0,0.7333]
[1777589500134,44.49,76319.67,5.0,0.00402,0.0,0.73287]
[1777589505167,44.49,76319.59,5.0,0.00402,0.0,0.73281]
[1777589510204,44.49,76318.69,5.0,0.00401,0.0,0.73217]
[1777589514232,44.49,76299.81,5.0,0.00393,0.0,0.71873]
[1777589519267,44.49,76301.99,5.0,0.00394,0.0,0.72027]
[1777589524303,44.49,76304.25,5.0,0.00395,0.0,0.72187]
[1777589530344,44.49,76304.28,5.0,0.00395,0.0,0.72189]
[1777589535381,44.49,76304.92,5.0,0.00395,0.0,0.72235]
[1777589540414,44.49,76305.75,5.0,0.00396,0.0,0.72293]
[1777589545450,44.49,76305.81,5.0,0.00396,0.0,0.72298]
[1777589550484,44.49,76302.28,5.0,0.00394,0.0,0.72048]
[1777589555520,44.49,76303.32,5.0,0.00394,0.0,0.72035]
[1777589561562,44.49,76302.81,5.0,0.00394,0.0,0.71999]
[1777589566602,44.49,76303.23,5.0,0.00394,0.0,0.72029]
[1777589572640,44.49,76303.46,5.0,0.00394,0.0,0.72045]
[1777589578682,44.49,76303.63,5.0,0.00394,0.0,0.72057]
[1777589583718,44.49,76304.24,5.0,0.00395,0.0,0.72101]
[1777589588753,44.49,76305.03,5.0,0.00395,0.0,0.72157]
[1777589593788,44.49,76306.46,5.0,0.00395,0.0,0.72258]
[1777589596809,44.49,76288.2,5.0,0.00388,0.0,0.70972]
[1777589597821,44.49,76269.46,5.0,0.0038,0.0,0.69673]
[1777589599830,44.49,76255.02,5.0,0.00374,0.0,0.68685]
[1777589604865,44.49,76249.15,5.0,0.00372,0.0,0.68288]
[1777589609903,44.49,76234.3,5.0,0.00366,0.0,0.6729]
[1777589614937,44.49,76233.97,5.0,0.00365,0.0,0.67186]
[1777589619972,44.49,76224.83,5.0,0.00361,0.0,0.66579]
[1777589625011,44.49,76219.6,5.0,0.00359,0.0,0.66233]
[1777589630042,44.49,76221.09,5.0,0.0036,0.0,0.66332]
[1777589635077,44.49,76223.98,5.0,0.00361,0.0,0.66523]
[1777589640112,44.49,76225.67,5.0,0.00362,0.0,0.66634]
[1777589645147,44.49,76225.97,5.0,0.00362,0.0,0.66654]
[1777589650182,44.49,76225.44,5.0,0.00362,0.0,0.66619]
[1777589655217,44.49,76226.68,5.0,0.00362,0.0,0.66701]
[1777589661260,44.49,76226.08,5.0,0.00362,0.0,0.66662]
[1777589666296,44.49,76226.83,5.0,0.00362,0.0,0.66711]
[1777589673344,44.49,76229.23,5.0,0.00363,0.0,0.6679]
[1777589679229,44.49,76229.75,5.0,0.00363,0.0,0.66824]
[1777589684422,44.49,76230.5,5.0,0.00363,0.0,0.66874]
[1777589689458,44.49,76228.43,5.0,0.00362,0.0,0.66737]
[1777589694492,44.49,76227.41,5.0,0.00362,0.0,0.66669]
[1777589699527,44.49,76226.21,5.0,0.00362,0.0,0.66589]
[1777589704562,44.49,76228.79,5.0,0.00363,0.0,0.6676]
[1777589709599,44.49,76228.71,5.0,0.00363,0.0,0.66755]
[1777589714633,44.49,76228.6,5.0,0.00363,0.0,0.66748]
[1777589719667,44.49,76228.43,5.0,0.00362,0.0,0.66737]
[1777589724703,44.49,76229.24,5.0,0.00363,0.0,0.6679]
[1777589729737,44.49,76229.34,5.0,0.00363,0.0,0.66797]
[1777589734772,44.49,76230.22,5.0,0.00363,0.0,0.66774]
[1777589739808,44.49,76228.72,5.0,0.00362,0.0,0.66675]
[1777589744846,44.49,76229.29,5.0,0.00362,0.0,0.66713]
[1777589749879,44.49,76229.98,5.0,0.00363,0.0,0.66758]
[1777589754913,44.49,76229.62,5.0,0.00363,0.0,0.66735]
[1777589759949,44.49,76231.96,5.0,0.00363,0.0,0.6689]
[1777589764984,44.49,76221.63,5.0,0.00359,0.0,0.66206]
[1777589770020,44.49,76219.99,5.0,0.00359,0.0,0.66098]
[1777589775058,44.49,76219.03,5.0,0.00358,0.0,0.66035]
[1777589780089,44.49,76220.01,5.0,0.00359,0.0,0.661]
[1777589785125,44.49,76223.75,5.0,0.0036,0.0,0.66346]
[1777589790167,44.49,76225.91,5.0,0.00361,0.0,0.66489]
[1777589795194,44.49,76220.27,5.0,0.00358,0.0,0.66036]
[1777589800229,44.49,76220.22,5.0,0.00358,0.0,0.66033]
[1777589805264,44.49,76219.06,5.0,0.00358,0.0,0.65957]
[1777589810300,44.49,76218.21,5.0,0.00358,0.0,0.65901]
[1777589815335,44.49,76216.64,5.0,0.00357,0.0,0.65798]
[1777589820371,44.49,76217.32,5.0,0.00357,0.0,0.65843]
[1777589825405,44.49,76217.24,5.0,0.00357,0.0,0.65837]
[1777589830440,44.49,76218.03,5.0,0.00358,0.0,0.65889]
[1777589835475,44.49,76217.41,5.0,0.00357,0.0,0.65849]
[1777589840510,44.49,76217.35,5.0,0.00357,0.0,0.65845]
[1777589845546,44.49,76216.7,5.0,0.00357,0.0,0.65802]
[1777589850581,44.49,76217.76,5.0,0.00357,0.0,0.65872]
[1777589855615,44.49,76213.11,5.0,0.00355,0.0,0.65487]
[1777589860651,44.49,76206.51,5.0,0.00353,0.0,0.65057]
[1777589865686,44.49,76205.46,5.0,0.00352,0.0,0.64989]
[1777589870721,44.49,76198.66,5.0,0.0035,0.0,0.64549]
[1777589875756,44.49,76198.73,5.0,0.0035,0.0,0.64554]
[1777589880791,44.49,76202.65,5.0,0.00351,0.0,0.64807]
[1777589885828,44.49,76206.59,5.0,0.00353,0.0,0.65063]
[1777589890864,44.49,76209.52,5.0,0.00354,0.0,0.65253]
[1777589895899,44.49,76201.42,5.0,0.00351,0.0,0.64728]
[1777589900934,44.49,76193.94,5.0,0.00348,0.0,0.64246]
[1777589905969,44.49,76193.66,5.0,0.00348,0.0,0.64228]
[1777589911005,44.49,76195.16,5.0,0.00348,0.0,0.64245]
[1777589916040,44.49,76188.34,5.0,0.00345,0.0,0.63808]
[1777589920070,44.49,76176.82,5.0,0.00341,0.0,0.63076]
[1777589921075,44.49,76163.2,5.0,0.00336,0.0,0.6222]
[1777589926113,44.49,76160.99,5.0,0.00335,0.0,0.62082]
[1777589931147,44.49,76158.41,5.0,0.00334,0.0,0.61921]
[1777589936182,44.49,76160.41,5.0,0.00335,0.0,0.62046]
[1777589941217,44.49,76163.0,5.0,0.00336,0.0,0.62207]
[1777589946252,44.49,76171.29,5.0,0.00339,0.0,0.62727]
[1777589951287,44.49,76172.05,5.0,0.00339,0.0,0.62775]
[1777589956323,44.49,76173.07,5.0,0.00339,0.0,0.6284]
[1777589961357,44.49,76181.18,5.0,0.00343,0.0,0.63353]
[1777589966391,44.49,76183.08,5.0,0.00343,0.0,0.63473]
[1777589971427,44.49,76183.96,5.0,0.00343,0.0,0.63451]
[1777589976462,44.49,76187.74,5.0,0.00345,0.0,0.63692]
[1777589981497,44.49,76187.17,5.0,0.00344,0.0,0.63656]
[1777589986532,44.49,76185.25,5.0,0.00344,0.0,0.63533]
[1777589991567,44.49,76185.11,5.0,0.00344,0.0,0.63524]
[1777589996604,44.49,76183.26,5.0,0.00343,0.0,0.63407]
[1777590001637,44.49,76184.79,5.0,0.00343,0.0,0.63504]
[1777590002649,44.49,76200.03,5.0,0.00349,0.0,0.6448]
[1777590006673,44.49,76180.61,5.0,0.00342,0.0,0.63239]
[1777590011709,44.49,76173.4,5.0,0.00339,0.0,0.62783]
[1777590016742,44.49,76174.34,5.0,0.0034,0.0,0.62842]
[1777590021776,44.49,76177.67,5.0,0.00341,0.0,0.63052]
[1777590025804,44.49,76194.11,5.0,0.00347,0.0,0.64099]
[1777590030849,44.49,76197.31,5.0,0.00348,0.0,0.64305]
[1777590035876,44.49,76199.46,5.0,0.00349,0.0,0.64364]
[1777590040912,44.49,76201.83,5.0,0.0035,0.0,0.64517]
[1777590045946,44.49,76203.16,5.0,0.0035,0.0,0.64603]
[1777590050983,44.49,76205.97,5.0,0.00351,0.0,0.64784]
[1777590056019,44.49,76207.77,5.0,0.00352,0.0,0.64901]
[1777590061917,44.49,76214.85,5.0,0.00355,0.0,0.65361]
[1777590067099,44.49,76218.56,5.0,0.00356,0.0,0.65604]
[1777590072135,44.49,76225.17,5.0,0.00359,0.0,0.66037]
[1777590077169,44.49,76221.39,5.0,0.00357,0.0,0.65789]
[1777590080190,44.49,76209.98,5.0,0.00353,0.0,0.65044]
[1777590085231,44.49,76212.65,5.0,0.00354,0.0,0.65218]
[1777590090264,44.49,76211.74,5.0,0.00353,0.0,0.65159]
[1777590095298,44.49,76209.45,5.0,0.00352,0.0,0.64931]
[1777590100335,44.49,76208.62,5.0,0.00352,0.0,0.64877]
[1777590105370,44.49,76196.64,5.0,0.00347,0.0,0.64104]
[1777590110407,44.49,76200.1,5.0,0.00348,0.0,0.64327]
[1777590115440,44.49,76200.51,5.0,0.00349,0.0,0.64353]
[1777590120476,44.49,76201.28,5.0,0.00349,0.0,0.64403]
[1777590125509,44.49,76197.53,5.0,0.00347,0.0,0.64161]
[1777590130545,44.49,76197.07,5.0,0.00347,0.0,0.64132]
[1777590135580,44.49,76198.52,5.0,0.00348,0.0,0.64225]
[1777590141622,44.49,76203.4,5.0,0.0035,0.0,0.64539]
[1777590146658,44.49,76201.59,5.0,0.00349,0.0,0.64423]
[1777590151693,44.49,76201.01,5.0,0.00348,0.0,0.64306]
[1777590156728,44.49,76199.81,5.0,0.00348,0.0,0.64229]
[1777590161764,44.49,76199.18,5.0,0.00348,0.0,0.64189]
[1777590166798,44.49,76200.29,5.0,0.00348,0.0,0.6426]
[1777590171834,44.49,76200.93,5.0,0.00348,0.0,0.64301]
[1777590176868,44.49,76201.56,5.0,0.00349,0.0,0.64342]
[1777590182911,44.49,76201.91,5.0,0.00349,0.0,0.64364]
[1777590187945,44.49,76202.34,5.0,0.00349,0.0,0.64392]
[1777590192980,44.49,76197.05,5.0,0.00347,0.0,0.64052]
[1777590198016,44.49,76196.79,5.0,0.00347,0.0,0.64035]
[1777590204056,44.49,76199.17,5.0,0.00348,0.0,0.64188]
[1777590210098,44.49,76203.57,5.0,0.00349,0.0,0.64471]
[1777590215141,44.49,76210.46,5.0,0.00352,0.0,0.64837]
[1777590220169,44.49,76208.29,5.0,0.00351,0.0,0.64697]
[1777590225205,44.49,76207.01,5.0,0.0035,0.0,0.64614]
[1777590230240,44.49,76204.67,5.0,0.00349,0.0,0.64463]
[1777590235275,44.49,76181.75,5.0,0.00341,0.0,0.63]
[1777590240311,44.49,76174.38,5.0,0.00338,0.0,0.62536]
[1777590246352,44.49,76171.43,5.0,0.00337,0.0,0.6235]
[1777590251387,44.49,76171.95,5.0,0.00337,0.0,0.62383]
[1777590256423,44.49,76174.19,5.0,0.00338,0.0,0.62524]
[1777590261456,44.49,76174.17,5.0,0.00338,0.0,0.62522]
[1777590266492,44.49,76173.76,5.0,0.00338,0.0,0.62497]
[1777590269513,44.49,76187.7,5.0,0.00343,0.0,0.63377]
[1777590274565,44.49,76192.87,5.0,0.00344,0.0,0.63628]
[1777590279604,44.49,76196.64,5.0,0.00346,0.0,0.63869]
[1777590284638,44.49,76206.29,5.0,0.0035,0.0,0.64489]
[1777590289672,44.49,76209.53,5.0,0.00351,0.0,0.64698]
[1777590294708,44.49,76206.52,5.0,0.0035,0.0,0.64503]
[1777590299743,44.49,76205.28,5.0,0.00349,0.0,0.64423]
[1777590304780,44.49,76208.61,5.0,0.0035,0.0,0.64638]
[1777590309816,44.49,76211.41,5.0,0.00352,0.0,0.64819]
[1777590314848,44.49,76219.15,5.0,0.00355,0.0,0.65322]
[1777590319883,44.49,76228.2,5.0,0.00358,0.0,0.65915]
[1777590324920,44.49,76228.84,5.0,0.00358,0.0,0.65957]
[1777590328951,44.49,76249.67,5.0,0.00367,0.0,0.67338]
[1777590333985,44.49,76252.67,5.0,0.00367,0.0,0.67458]
[1777590339020,44.49,76254.71,5.0,0.00368,0.0,0.67594]
[1777590344055,44.49,76253.58,5.0,0.00368,0.0,0.67519]
[1777590349090,44.49,76244.89,5.0,0.00364,0.0,0.66938]
[1777590354125,44.49,76250.39,5.0,0.00366,0.0,0.67305]
[1777590359159,44.49,76253.93,5.0,0.00368,0.0,0.67542]
[1777590364195,44.49,76255.64,5.0,0.00369,0.0,0.67657]
[1777590369233,44.49,76249.78,5.0,0.00366,0.0,0.67264]
[1777590374265,44.49,76249.79,5.0,0.00366,0.0,0.67265]
[1777590379300,44.49,76248.39,5.0,0.00366,0.0,0.67171]
[1777590384335,44.49,76249.32,5.0,0.00366,0.0,0.67233]
[1777590389370,44.49,76250.96,5.0,0.00367,0.0,0.67343]
[1777590394406,44.49,76252.13,5.0,0.00367,0.0,0.6734]
[1777590399444,44.49,76256.61,5.0,0.00369,0.0,0.6764]
[1777590404475,44.49,76264.5,5.0,0.00372,0.0,0.68172]
[1777590409510,44.49,76265.79,5.0,0.00372,0.0,0.68259]
[1777590414546,44.49,76253.93,5.0,0.00367,0.0,0.6746]
[1777590419580,44.49,76253.8,5.0,0.00367,0.0,0.67452]
[1777590424615,44.49,76255.02,5.0,0.00368,0.0,0.67533]
[1777590431665,44.49,76253.79,5.0,0.00367,0.0,0.67451]
[1777590436704,44.49,76252.85,5.0,0.00367,0.0,0.67388]
[1777590441739,44.49,76251.24,5.0,0.00366,0.0,0.6728]
[1777590446773,44.49,76248.3,5.0,0.00365,0.0,0.67084]
[1777590456843,44.49,76248.45,5.0,0.00365,0.0,0.67012]
[1777590463893,44.49,76247.89,5.0,0.00365,0.0,0.66975]
[1777590468928,44.49,76250.85,5.0,0.00366,0.0,0.67172]
[1777590473967,44.49,76250.68,5.0,0.00366,0.0,0.67161]
[1777590479002,44.49,76250.31,5.0,0.00366,0.0,0.67136]
[1777590484035,44.49,76247.27,5.0,0.00364,0.0,0.66934]
[1777590489071,44.49,76246.2,5.0,0.00364,0.0,0.66862]
[1777590494105,44.49,76246.06,5.0,0.00364,0.0,0.66853]
[1777590499140,44.49,76245.53,5.0,0.00364,0.0,0.66818]
[1777590504174,44.49,76245.41,5.0,0.00364,0.0,0.6681]
[1777590509210,44.49,76245.2,5.0,0.00364,0.0,0.66796]
[1777590514246,44.49,76245.54,5.0,0.00363,0.0,0.66737]
[1777590519281,44.49,76245.57,5.0,0.00363,0.0,0.66739]
[1777590524316,44.49,76245.21,5.0,0.00363,0.0,0.66715]
[1777590530358,44.49,76244.84,5.0,0.00363,0.0,0.66691]
[1777590535393,44.49,76243.17,5.0,0.00362,0.0,0.6658]
[1777590540428,44.49,76242.72,5.0,0.00362,0.0,0.6655]
[1777590545465,44.49,76242.57,5.0,0.00362,0.0,0.6654]
[1777590550500,44.49,76242.28,5.0,0.00362,0.0,0.66521]
[1777590555533,44.49,76232.06,5.0,0.00358,0.0,0.65847]
[1777590560568,44.49,76229.22,5.0,0.00357,0.0,0.65661]
[1777590565603,44.49,76229.44,5.0,0.00357,0.0,0.65675]
[1777590570640,44.49,76227.43,5.0,0.00356,0.0,0.65543]
[1777590575673,44.49,76228.68,5.0,0.00356,0.0,0.65545]
[1777590580708,44.49,76228.92,5.0,0.00356,0.0,0.65561]
[1777590585743,44.49,76226.71,5.0,0.00355,0.0,0.65416]
[1777590590778,44.49,76221.18,5.0,0.00353,0.0,0.65056]
[1777590594828,44.49,76174.72,5.0,0.00336,0.0,0.62095]
[1777590595788,44.49,76174.72,5.0,0.00336,0.0,0.62095]
[1777590596424,44.49,76174.72,5.0,0.00336,0.0,0.62095]
[1777590604891,44.49,76182.83,5.0,0.00339,0.0,0.62603]
[1777590609925,44.49,76181.01,5.0,0.00338,0.0,0.62489]
[1777590614965,44.49,76176.32,5.0,0.00336,0.0,0.62195]
[1777590620000,44.49,76172.07,5.0,0.00335,0.0,0.61929]
[1777590625034,44.49,76173.9,5.0,0.00335,0.0,0.62043]
[1777590630069,44.49,76184.53,5.0,0.00339,0.0,0.6271]
[1777590635106,44.49,76184.83,5.0,0.00339,0.0,0.62651]
[1777590640141,44.49,76185.55,5.0,0.00339,0.0,0.62697]
[1777590645180,44.49,76185.46,5.0,0.00339,0.0,0.62691]
[1777590650215,44.49,76190.74,5.0,0.00341,0.0,0.63025]
[1777590656259,44.49,76190.85,5.0,0.00341,0.0,0.63032]
[1777590661295,44.49,76190.72,5.0,0.00341,0.0,0.63023]
[1777590666328,44.49,76188.03,5.0,0.0034,0.0,0.62853]
[1777590671363,44.49,76187.39,5.0,0.0034,0.0,0.62813]
[1777590676398,44.49,76188.72,5.0,0.0034,0.0,0.62897]
[1777590681433,44.49,76189.25,5.0,0.00341,0.0,0.6293]
[1777590686468,44.49,76189.3,5.0,0.00341,0.0,0.62933]
[1777590691504,44.49,76189.37,5.0,0.0034,0.0,0.6286]
[1777590696538,44.49,76189.69,5.0,0.0034,0.0,0.6288]
[1777590702580,44.49,76189.58,5.0,0.0034,0.0,0.62873]
[1777590707615,44.49,76195.68,5.0,0.00343,0.0,0.6326]
[1777590712650,44.49,76196.71,5.0,0.00343,0.0,0.63325]
[1777590717686,44.49,76202.51,5.0,0.00345,0.0,0.63695]
[1777590722721,44.49,76202.87,5.0,0.00345,0.0,0.63718]
[1777590727758,44.49,76201.67,5.0,0.00345,0.0,0.63641]
[1777590732791,44.49,76202.46,5.0,0.00345,0.0,0.63691]
[1777590738833,44.49,76201.5,5.0,0.00345,0.0,0.6363]
[1777590743868,44.49,76201.98,5.0,0.00345,0.0,0.63661]
[1777590748903,44.49,76201.92,5.0,0.00345,0.0,0.63657]
[1777590753942,44.49,76200.38,5.0,0.00344,0.0,0.6348]
[1777590758977,44.49,76198.18,5.0,0.00343,0.0,0.6334]
[1777590764015,44.49,76204.3,5.0,0.00345,0.0,0.63731]
[1777590769048,44.49,76201.07,5.0,0.00344,0.0,0.63524]
[1777590774082,44.49,76200.81,5.0,0.00344,0.0,0.63508]
[1777590779120,44.49,76198.79,5.0,0.00343,0.0,0.63379]
[1777590784162,44.49,76193.29,5.0,0.00341,0.0,0.6303]
[1777590789198,44.49,76192.83,5.0,0.00341,0.0,0.63001]
[1777590794232,44.49,76193.12,5.0,0.00341,0.0,0.6302]
[1777590799268,44.49,76202.11,5.0,0.00345,0.0,0.63591]
[1777590804303,44.49,76206.3,5.0,0.00346,0.0,0.63858]
[1777590811352,44.49,76209.47,5.0,0.00347,0.0,0.63983]
[1777590816388,44.49,76210.93,5.0,0.00348,0.0,0.64077]
[1777590820416,44.49,76222.88,5.0,0.00352,0.0,0.64848]
[1777590825450,44.49,76227.91,5.0,0.00354,0.0,0.65175]
[1777590830486,44.49,76231.25,5.0,0.00355,0.0,0.65393]
[1777590835521,44.49,76234.47,5.0,0.00357,0.0,0.65603]
[1777590840556,44.49,76235.13,5.0,0.00357,0.0,0.65646]
[1777590845590,44.49,76233.79,5.0,0.00356,0.0,0.65559]
[1777590850643,44.49,76234.34,5.0,0.00357,0.0,0.65595]
[1777590855661,44.49,76238.14,5.0,0.00358,0.0,0.65844]
[1777590860697,44.49,76238.33,5.0,0.00358,0.0,0.65857]
[1777590865737,44.49,76238.17,5.0,0.00358,0.0,0.65846]
[1777590870771,44.49,76236.08,5.0,0.00357,0.0,0.65709]
[1777590876815,44.49,76235.71,5.0,0.00357,0.0,0.65604]
[1777590881850,44.49,76237.72,5.0,0.00358,0.0,0.65736]
[1777590887891,44.49,76237.16,5.0,0.00357,0.0,0.65699]
[1777590893933,44.49,76236.93,5.0,0.00357,0.0,0.65684]
[1777590898971,44.49,76236.66,5.0,0.00357,0.0,0.65666]
[1777590904014,44.49,76240.95,5.0,0.00359,0.0,0.65948]
[1777590909041,44.49,76239.48,5.0,0.00358,0.0,0.65852]
[1777590914076,44.49,76241.06,5.0,0.00359,0.0,0.65955]
[1777590919110,44.49,76236.89,5.0,0.00357,0.0,0.65682]
[1777590924145,44.49,76236.24,5.0,0.00357,0.0,0.65639]
[1777590929181,44.49,76236.84,5.0,0.00357,0.0,0.65678]
[1777590934216,44.49,76234.53,5.0,0.00356,0.0,0.65447]
[1777590939251,44.49,76236.35,5.0,0.00357,0.0,0.65566]
[1777590944287,44.49,76236.5,5.0,0.00357,0.0,0.65576]
[1777590949323,44.49,76244.25,5.0,0.0036,0.0,0.66085]
[1777590954357,44.49,76249.55,5.0,0.00362,0.0,0.66435]
[1777590959392,44.49,76249.42,5.0,0.00362,0.0,0.66427]
[1777590964429,44.49,76252.58,5.0,0.00363,0.0,0.66636]
[1777590969463,44.49,76263.54,5.0,0.00367,0.0,0.67367]
[1777590974499,44.49,76266.59,5.0,0.00369,0.0,0.67572]
[1777590979535,44.49,76265.74,5.0,0.00368,0.0,0.67515]
[1777590984569,44.49,76269.71,5.0,0.0037,0.0,0.67782]
[1777590989605,44.49,76273.01,5.0,0.00371,0.0,0.68004]
[1777590994639,44.49,76277.59,5.0,0.00373,0.0,0.68232]
[1777591000680,44.49,76285.22,5.0,0.00376,0.0,0.6875]
[1777591006723,44.49,76287.42,5.0,0.00377,0.0,0.68901]
[1777591011761,44.49,76287.88,5.0,0.00377,0.0,0.68932]
[1777591018817,44.49,76288.26,5.0,0.00377,0.0,0.68958]
[1777591023850,44.49,76295.16,5.0,0.0038,0.0,0.69431]
[1777591028888,44.49,76296.05,5.0,0.0038,0.0,0.69492]
[1777591033921,44.49,76287.47,5.0,0.00377,0.0,0.68904]
[1777591039963,44.49,76288.19,5.0,0.00377,0.0,0.68953]
[1777591044998,44.49,76284.53,5.0,0.00375,0.0,0.68703]
[1777591050032,44.49,76291.23,5.0,0.00378,0.0,0.69161]
[1777591055068,44.49,76289.65,5.0,0.00377,0.0,0.6897]
[1777591060103,44.49,76290.93,5.0,0.00378,0.0,0.69057]
[1777591065138,44.49,76298.83,5.0,0.00381,0.0,0.696]
[1777591070173,44.49,76298.74,5.0,0.00381,0.0,0.69594]
[1777591075209,44.49,76298.17,5.0,0.00381,0.0,0.69554]
[1777591080244,44.49,76289.65,5.0,0.00377,0.0,0.6897]
[1777591085278,44.49,76277.95,5.0,0.00372,0.0,0.68173]
[1777591090313,44.49,76273.72,5.0,0.00371,0.0,0.67887]
[1777591095347,44.49,76269.55,5.0,0.00369,0.0,0.67607]
[1777591100383,44.49,76267.59,5.0,0.00368,0.0,0.67475]
[1777591106424,44.49,76262.12,5.0,0.00366,0.0,0.67109]
[1777591112467,44.49,76261.09,5.0,0.00365,0.0,0.66958]
[1777591118509,44.49,76259.45,5.0,0.00364,0.0,0.66849]
[1777591123544,44.49,76271.3,5.0,0.00369,0.0,0.67642]
[1777591131600,44.49,76276.95,5.0,0.00371,0.0,0.68023]
[1777591136636,44.49,76278.07,5.0,0.00372,0.0,0.68099]
[1777591142677,44.49,76282.3,5.0,0.00374,0.0,0.68385]
[1777591147719,44.49,76283.2,5.0,0.00374,0.0,0.68447]
[1777591152748,44.49,76284.02,5.0,0.00374,0.0,0.68502]
[1777591158792,44.49,76284.42,5.0,0.00374,0.0,0.6853]
[1777591163825,44.49,76285.03,5.0,0.00375,0.0,0.68571]
[1777591168860,44.49,76275.14,5.0,0.00371,0.0,0.67901]
[1777591173896,44.49,76275.15,5.0,0.0037,0.0,0.67819]
[1777591178930,44.49,76273.99,5.0,0.0037,0.0,0.67741]
[1777591183966,44.49,76271.27,5.0,0.00369,0.0,0.67558]
[1777591189001,44.49,76269.77,5.0,0.00368,0.0,0.67457]
[1777591194037,44.49,76268.99,5.0,0.00368,0.0,0.67405]
[1777591199071,44.49,76267.67,5.0,0.00367,0.0,0.67316]
[1777591204106,44.49,76271.85,5.0,0.00369,0.0,0.67597]
[1777591209142,44.49,76273.16,5.0,0.00369,0.0,0.67685]
[1777591215188,44.49,76276.17,5.0,0.00371,0.0,0.67888]
[1777591220219,44.49,76267.92,5.0,0.00367,0.0,0.67333]
[1777591227159,44.49,76267.29,5.0,0.00367,0.0,0.67291]
[1777591232304,44.49,76257.1,5.0,0.00363,0.0,0.6653]
[1777591237341,44.49,76250.17,5.0,0.0036,0.0,0.66071]
[1777591242374,44.49,76248.33,5.0,0.00359,0.0,0.6595]
[1777591247409,44.49,76247.04,5.0,0.00359,0.0,0.65865]
[1777591252444,44.49,76246.1,5.0,0.00358,0.0,0.65803]
[1777591257479,44.49,76245.04,5.0,0.00358,0.0,0.65734]
[1777591262515,44.49,76248.16,5.0,0.00359,0.0,0.65939]
[1777591267554,44.49,76248.56,5.0,0.00359,0.0,0.65965]
[1777591272585,44.49,76252.27,5.0,0.00361,0.0,0.6621]
[1777591277619,44.49,76252.9,5.0,0.00361,0.0,0.66252]
[1777591282653,44.49,76251.54,5.0,0.0036,0.0,0.66162]
[1777591287689,44.49,76252.41,5.0,0.00361,0.0,0.66219]
[1777591292724,44.49,76251.1,5.0,0.0036,0.0,0.66052]
[1777591297759,44.49,76249.73,5.0,0.00359,0.0,0.65961]
[1777591304808,44.49,76249.0,5.0,0.00359,0.0,0.65913]
[1777591309843,44.49,76250.07,5.0,0.00359,0.0,0.65984]
[1777591314879,44.49,76248.72,5.0,0.00359,0.0,0.65895]
[1777591319913,44.49,76248.15,5.0,0.00359,0.0,0.65857]
[1777591325959,44.49,76247.59,5.0,0.00358,0.0,0.65821]
[1777591330993,44.49,76250.42,5.0,0.0036,0.0,0.66007]
[1777591336028,44.49,76251.59,5.0,0.0036,0.0,0.66084]
[1777591342071,44.49,76252.86,5.0,0.0036,0.0,0.66168]
[1777591348007,44.49,76255.11,5.0,0.00361,0.0,0.66317]
[1777591353147,44.49,76256.36,5.0,0.00361,0.0,0.66318]
[1777591358185,44.49,76257.07,5.0,0.00362,0.0,0.66365]
[1777591364224,44.49,76257.56,5.0,0.00362,0.0,0.66398]
[1777591369261,44.49,76257.21,5.0,0.00362,0.0,0.66375]
[1777591375300,44.49,76260.46,5.0,0.00363,0.0,0.6659]
[1777591381343,44.49,76262.24,5.0,0.00364,0.0,0.66708]
[1777591386377,44.49,76263.67,5.0,0.00364,0.0,0.66804]
[1777591395441,44.49,76264.03,5.0,0.00364,0.0,0.66828]
[1777591400475,44.49,76265.12,5.0,0.00365,0.0,0.669]
[1777591405510,44.49,76266.09,5.0,0.00365,0.0,0.66965]
[1777591410546,44.49,76267.12,5.0,0.00366,0.0,0.67034]
[1777591415580,44.49,76267.49,5.0,0.00365,0.0,0.66977]
[1777591420616,44.49,76268.66,5.0,0.00366,0.0,0.67055]
[1777591426658,44.49,76270.33,5.0,0.00367,0.0,0.67166]
[1777591431693,44.49,76271.1,5.0,0.00367,0.0,0.67218]
[1777591437734,44.49,76271.08,5.0,0.00367,0.0,0.67217]
[1777591443778,44.49,76271.1,5.0,0.00367,0.0,0.67218]
[1777591448812,44.49,76271.79,5.0,0.00367,0.0,0.67264]
[1777591453848,44.49,76270.98,5.0,0.00367,0.0,0.6721]
[1777591458883,44.49,76272.44,5.0,0.00367,0.0,0.67308]
[1777591463920,44.49,76270.78,5.0,0.00367,0.0,0.67196]
[1777591468953,44.49,76271.21,5.0,0.00367,0.0,0.67225]
[1777591473988,44.49,76271.4,5.0,0.00367,0.0,0.67156]
[1777591479023,44.49,76279.12,5.0,0.0037,0.0,0.67674]
[1777591484058,44.49,76279.0,5.0,0.0037,0.0,0.67666]
[1777591489095,44.49,76277.53,5.0,0.00369,0.0,0.67567]
[1777591494128,44.49,76277.69,5.0,0.00369,0.0,0.67578]
[1777591499166,44.49,76277.73,5.0,0.00369,0.0,0.67581]
[1777591504213,44.49,76272.72,5.0,0.00367,0.0,0.67244]
[1777591506212,44.49,76257.47,5.0,0.00361,0.0,0.66229]
[1777591512254,44.49,76253.35,5.0,0.00359,0.0,0.65958]
[1777591518297,44.49,76248.52,5.0,0.00357,0.0,0.6564]
[1777591523331,44.49,76247.61,5.0,0.00357,0.0,0.6558]
[1777591528367,44.49,76248.64,5.0,0.00358,0.0,0.65648]
[1777591533401,44.49,76250.17,5.0,0.00358,0.0,0.65668]
[1777591538435,44.49,76252.11,5.0,0.00358,0.0,0.65795]
[1777591543471,44.49,76250.74,5.0,0.00358,0.0,0.65705]
[1777591548507,44.49,76248.94,5.0,0.00357,0.0,0.65587]
[1777591553540,44.49,76247.68,5.0,0.00357,0.0,0.65504]
[1777591558575,44.49,76247.62,5.0,0.00357,0.0,0.655]
[1777591563611,44.49,76245.8,5.0,0.00356,0.0,0.65381]
[1777591568647,44.49,76245.4,5.0,0.00356,0.0,0.65355]
[1777591573685,44.49,76242.39,5.0,0.00355,0.0,0.65159]
[1777591579726,44.49,76242.72,5.0,0.00355,0.0,0.6518]
[1777591584763,44.49,76241.95,5.0,0.00354,0.0,0.6513]
[1777591589799,44.49,76238.52,5.0,0.00353,0.0,0.64907]
[1777591594835,44.49,76242.61,5.0,0.00354,0.0,0.65093]
[1777591600879,44.49,76244.63,5.0,0.00355,0.0,0.65225]
[1777591606921,44.49,76243.21,5.0,0.00355,0.0,0.65132]
[1777591612963,44.49,76241.33,5.0,0.00354,0.0,0.65009]
[1777591619005,44.49,76240.76,5.0,0.00354,0.0,0.64972]
[1777591624040,44.49,76238.78,5.0,0.00353,0.0,0.64844]
[1777591631092,44.49,76238.13,5.0,0.00353,0.0,0.64801]
[1777591636124,44.49,76237.61,5.0,0.00352,0.0,0.64768]
[1777591641159,44.49,76237.32,5.0,0.00352,0.0,0.64749]
[1777591646194,44.49,76236.51,5.0,0.00352,0.0,0.64696]
[1777591651229,44.49,76236.86,5.0,0.00352,0.0,0.64639]
[1777591656266,44.49,76236.66,5.0,0.00352,0.0,0.64626]
[1777591661299,44.49,76236.34,5.0,0.00351,0.0,0.64606]
[1777591667341,44.49,76235.86,5.0,0.00351,0.0,0.64575]
[1777591672381,44.49,76238.84,5.0,0.00352,0.0,0.64768]
[1777591677416,44.49,76237.77,5.0,0.00352,0.0,0.64698]
[1777591682451,44.49,76235.44,5.0,0.00351,0.0,0.64547]
[1777591689395,44.49,76235.11,5.0,0.00351,0.0,0.64526]
[1777591694535,44.49,76235.36,5.0,0.00351,0.0,0.64542]
[1777591699570,44.49,76235.35,5.0,0.00351,0.0,0.64542]
[1777591705612,44.49,76236.22,5.0,0.00351,0.0,0.64598]
[1777591711654,44.49,76236.19,5.0,0.00351,0.0,0.64516]
[1777591717696,44.49,76235.63,5.0,0.00351,0.0,0.6448]
[1777591722731,44.49,76235.41,5.0,0.00351,0.0,0.64466]
[1777591728668,44.49,76235.73,5.0,0.00351,0.0,0.64487]
[1777591733808,44.49,76236.22,5.0,0.00351,0.0,0.64518]
[1777591738843,44.49,76244.21,5.0,0.00354,0.0,0.65037]
[1777591743879,44.49,76247.89,5.0,0.00356,0.0,0.65277]
[1777591748914,44.49,76249.51,5.0,0.00356,0.0,0.65383]
[1777591753948,44.49,76251.59,5.0,0.00357,0.0,0.65519]
[1777591758982,44.49,76254.82,5.0,0.00358,0.0,0.65731]
[1777591764020,44.49,76255.68,5.0,0.00359,0.0,0.65788]
[1777591770065,44.49,76257.76,5.0,0.00359,0.0,0.65925]
[1777591775101,44.49,76258.6,5.0,0.00359,0.0,0.65899]
[1777591780135,44.49,76271.61,5.0,0.00364,0.0,0.66761]
[1777591784163,44.49,76283.67,5.0,0.00369,0.0,0.67568]
[1777591790207,44.49,76286.08,5.0,0.0037,0.0,0.67731]
[1777591797257,44.49,76288.42,5.0,0.00371,0.0,0.67889]
[1777591802295,44.49,76288.64,5.0,0.00371,0.0,0.67904]
[1777591807329,44.49,76277.42,5.0,0.00367,0.0,0.67149]
[1777591813369,44.49,76282.32,5.0,0.00369,0.0,0.67478]
[1777591818405,44.49,76283.24,5.0,0.00369,0.0,0.67539]
[1777591823441,44.49,76284.3,5.0,0.0037,0.0,0.67611]
[1777591828476,44.49,76289.7,5.0,0.00372,0.0,0.67975]
[1777591833510,44.49,76290.66,5.0,0.00372,0.0,0.67957]
[1777591838548,44.49,76290.85,5.0,0.00372,0.0,0.6797]
[1777591843584,44.49,76295.45,5.0,0.00374,0.0,0.68282]
[1777591848619,44.49,76297.73,5.0,0.00375,0.0,0.68437]
[1777591853653,44.49,76300.86,5.0,0.00376,0.0,0.6865]
[1777591858688,44.49,76300.43,5.0,0.00376,0.0,0.68621]
[1777591863724,44.49,76299.64,5.0,0.00375,0.0,0.68567]
[1777591868759,44.49,76304.01,5.0,0.00377,0.0,0.68865]
[1777591873798,44.49,76304.58,5.0,0.00377,0.0,0.68904]
[1777591878829,44.49,76296.26,5.0,0.00374,0.0,0.68337]
[1777591883864,44.49,76294.81,5.0,0.00373,0.0,0.68238]
[1777591888899,44.49,76293.76,5.0,0.00373,0.0,0.68167]
[1777591893934,44.49,76294.63,5.0,0.00373,0.0,0.68143]
[1777591898966,44.49,76294.45,5.0,0.00373,0.0,0.68131]
[1777591904006,44.49,76292.83,5.0,0.00372,0.0,0.68021]
[1777591908033,44.49,76281.25,5.0,0.00367,0.0,0.67241]
[1777591913067,44.49,76279.7,5.0,0.00367,0.0,0.67137]
[1777591918102,44.49,76278.11,5.0,0.00366,0.0,0.67031]
[1777591923138,44.49,76276.86,5.0,0.00366,0.0,0.66947]
[1777591929180,44.49,76274.97,5.0,0.00365,0.0,0.66821]
[1777591934216,44.49,76271.98,5.0,0.00364,0.0,0.66622]
[1777591940260,44.49,76271.57,5.0,0.00364,0.0,0.66595]
[1777591945295,44.49,76273.87,5.0,0.00364,0.0,0.66748]
[1777591950331,44.49,76271.43,5.0,0.00364,0.0,0.66586]
[1777591955367,44.49,76273.85,5.0,0.00364,0.0,0.66665]
[1777591962414,44.49,76271.74,5.0,0.00363,0.0,0.66525]
[1777591968457,44.49,76271.83,5.0,0.00363,0.0,0.66531]
[1777591973492,44.49,76274.82,5.0,0.00364,0.0,0.6673]
[1777591978525,44.49,76273.95,5.0,0.00364,0.0,0.66672]
[1777591983561,44.49,76284.7,5.0,0.00368,0.0,0.6739]
[1777591988596,44.49,76285.06,5.0,0.00369,0.0,0.67415]
[1777591993631,44.49,76284.78,5.0,0.00368,0.0,0.67396]
[1777591998666,44.49,76286.1,5.0,0.00369,0.0,0.67485]
[1777592001688,44.49,76298.86,5.0,0.00374,0.0,0.68347]
[1777592006724,44.49,76308.53,5.0,0.00378,0.0,0.69007]
[1777592011760,44.49,76302.38,5.0,0.00375,0.0,0.68503]
[1777592016794,44.49,76303.51,5.0,0.00376,0.0,0.6858]
[1777592021829,44.49,76304.4,5.0,0.00376,0.0,0.68641]
[1777592027872,44.49,76311.71,5.0,0.00379,0.0,0.69142]
[1777592032907,44.49,76316.64,5.0,0.00381,0.0,0.69481]
[1777592037942,44.49,76318.63,5.0,0.00382,0.0,0.69618]
[1777592042977,44.49,76314.93,5.0,0.0038,0.0,0.69363]
[1777592048018,44.49,76315.45,5.0,0.00381,0.0,0.69399]
[1777592053049,44.49,76316.02,5.0,0.00381,0.0,0.69438]
[1777592058088,44.49,76322.08,5.0,0.00383,0.0,0.69857]
[1777592063123,44.49,76322.15,5.0,0.00383,0.0,0.69861]
[1777592068158,44.49,76321.84,5.0,0.00383,0.0,0.6984]
[1777592073194,44.49,76321.33,5.0,0.00383,0.0,0.6972]
[1777592079236,44.49,76320.78,5.0,0.00382,0.0,0.69682]
[1777592084271,44.49,76320.3,5.0,0.00382,0.0,0.69649]
[1777592089306,44.49,76320.03,5.0,0.00382,0.0,0.6963]
[1777592093348,44.49,76297.01,5.0,0.00373,0.0,0.68055]
[1777592094347,44.49,76271.32,5.0,0.00362,0.0,0.66334]
[1777592099381,44.49,76268.47,5.0,0.00361,0.0,0.66145]
[1777592104418,44.49,76273.66,5.0,0.00363,0.0,0.66489]
[1777592109454,44.49,76284.57,5.0,0.00367,0.0,0.67217]
[1777592114489,44.49,76286.97,5.0,0.00368,0.0,0.67378]
[1777592119523,44.49,76289.51,5.0,0.00369,0.0,0.67549]
[1777592124558,44.49,76287.0,5.0,0.00368,0.0,0.6738]
[1777592129595,44.49,76286.51,5.0,0.00368,0.0,0.67347]
[1777592134632,44.49,76287.41,5.0,0.00368,0.0,0.67325]
[1777592139664,44.49,76288.78,5.0,0.00369,0.0,0.67417]
[1777592144699,44.49,76288.72,5.0,0.00369,0.0,0.67413]
[1777592149734,44.49,76288.53,5.0,0.00369,0.0,0.67401]
[1777592154769,44.49,76288.12,5.0,0.00368,0.0,0.67373]
[1777592159804,44.49,76288.87,5.0,0.00369,0.0,0.67423]
[1777592165846,44.49,76287.38,5.0,0.00368,0.0,0.67323]
[1777592170881,44.49,76287.99,5.0,0.00368,0.0,0.67364]
[1777592176922,44.49,76290.3,5.0,0.00369,0.0,0.6752]
[1777592181957,44.49,76291.03,5.0,0.0037,0.0,0.67569]
[1777592188000,44.49,76293.01,5.0,0.0037,0.0,0.67702]
[1777592193036,44.49,76291.99,5.0,0.0037,0.0,0.67551]
[1777592198076,44.49,76291.31,5.0,0.00369,0.0,0.67505]
[1777592203105,44.49,76290.8,5.0,0.00369,0.0,0.67471]
[1777592208140,44.49,76291.72,5.0,0.00369,0.0,0.67533]
[1777592213175,44.49,76290.35,5.0,0.00369,0.0,0.67441]
[1777592218209,44.49,76289.64,5.0,0.00369,0.0,0.67393]
[1777592223245,44.49,76290.2,5.0,0.00369,0.0,0.6743]
[1777592229287,44.49,76290.0,5.0,0.00369,0.0,0.67417]
[1777592234322,44.49,76289.39,5.0,0.00369,0.0,0.67376]
[1777592242268,44.49,76289.69,5.0,0.00369,0.0,0.67396]
[1777592247413,44.49,76290.86,5.0,0.00369,0.0,0.67475]
[1777592252448,44.49,76292.37,5.0,0.00369,0.0,0.67494]
[1777592257483,44.49,76287.83,5.0,0.00367,0.0,0.67189]
[1777592264531,44.49,76283.28,5.0,0.00366,0.0,0.66885]
[1777592269567,44.49,76282.14,5.0,0.00365,0.0,0.66808]
[1777592274608,44.49,76282.83,5.0,0.00365,0.0,0.66855]
[1777592280649,44.49,76283.15,5.0,0.00366,0.0,0.66876]
[1777592285688,44.49,76283.2,5.0,0.00366,0.0,0.66879]
[1777592290723,44.49,76290.06,5.0,0.00368,0.0,0.67339]
[1777592295756,44.49,76292.08,5.0,0.00369,0.0,0.67474]
[1777592300793,44.49,76292.0,5.0,0.00369,0.0,0.67469]
[1777592305828,44.49,76289.92,5.0,0.00368,0.0,0.67329]
[1777592310863,44.49,76286.68,5.0,0.00367,0.0,0.67112]
[1777592315898,44.49,76285.06,5.0,0.00366,0.0,0.66921]
[1777592320933,44.49,76282.65,5.0,0.00365,0.0,0.66761]
[1777592325968,44.49,76284.11,5.0,0.00366,0.0,0.66858]
[1777592331004,44.49,76286.09,5.0,0.00366,0.0,0.6699]
[1777592339061,44.49,76286.06,5.0,0.00366,0.0,0.66988]
[1777592344095,44.49,76286.74,5.0,0.00367,0.0,0.67034]
[1777592349132,44.49,76287.38,5.0,0.00367,0.0,0.67077]
[1777592354164,44.49,76286.7,5.0,0.00367,0.0,0.67031]
[1777592359201,44.49,76280.02,5.0,0.00364,0.0,0.66585]
[1777592364235,44.49,76281.37,5.0,0.00364,0.0,0.66675]
[1777592369270,44.49,76286.98,5.0,0.00367,0.0,0.6705]
[1777592374305,44.49,76287.3,5.0,0.00366,0.0,0.66989]
[1777592379342,44.49,76288.65,5.0,0.00367,0.0,0.67079]
[1777592384376,44.49,76290.26,5.0,0.00368,0.0,0.67187]
[1777592389414,44.49,76289.7,5.0,0.00367,0.0,0.6715]
[1777592390178,44.49,76289.7,5.0,0.00367,0.0,0.6715]
[1777592391184,44.49,76289.61,5.0,0.00367,0.0,0.67144]
[1777592398473,44.49,76289.19,5.0,0.00367,0.0,0.67116]
[1777592403409,44.49,76277.76,5.0,0.00363,0.0,0.66354]
[1777592408544,44.49,76272.45,5.0,0.0036,0.0,0.66002]
[1777592413580,44.49,76271.87,5.0,0.0036,0.0,0.65964]
[1777592418615,44.49,76271.3,5.0,0.0036,0.0,0.65926]
[1777592423651,44.49,76271.5,5.0,0.0036,0.0,0.65939]
[1777592428687,44.49,76271.7,5.0,0.0036,0.0,0.65953]
[1777592433722,44.49,76270.97,5.0,0.00359,0.0,0.65823]
[1777592438757,44.49,76269.91,5.0,0.00359,0.0,0.65754]
[1777592440772,44.49,76258.13,5.0,0.00354,0.0,0.64982]
[1777592445807,44.49,76259.25,5.0,0.00355,0.0,0.65055]
[1777592450841,44.49,76259.96,5.0,0.00355,0.0,0.65101]
[1777592455877,44.49,76265.43,5.0,0.00357,0.0,0.65459]
[1777592460912,44.49,76265.96,5.0,0.00357,0.0,0.65494]
[1777592465947,44.49,76273.0,5.0,0.0036,0.0,0.65957]
[1777592470983,44.49,76273.83,5.0,0.00361,0.0,0.66012]
[1777592476022,44.49,76275.18,5.0,0.00361,0.0,0.66101]
[1777592481055,44.49,76275.34,5.0,0.00361,0.0,0.66112]
[1777592486090,44.49,76272.14,5.0,0.0036,0.0,0.65901]
[1777592491125,44.49,76275.66,5.0,0.00361,0.0,0.66052]
[1777592496162,44.49,76278.65,5.0,0.00362,0.0,0.6625]
[1777592501196,44.49,76279.16,5.0,0.00362,0.0,0.66283]
[1777592506233,44.49,76280.9,5.0,0.00363,0.0,0.66399]
[1777592514183,44.49,76282.45,5.0,0.00364,0.0,0.66502]
[1777592520329,44.49,76283.9,5.0,0.00364,0.0,0.66598]
[1777592526371,44.49,76284.68,5.0,0.00364,0.0,0.6665]
[1777592531407,44.49,76285.5,5.0,0.00365,0.0,0.66705]
[1777592536442,44.49,76291.05,5.0,0.00367,0.0,0.67076]
[1777592542484,44.49,76291.52,5.0,0.00367,0.0,0.67107]
[1777592548526,44.49,76290.82,5.0,0.00367,0.0,0.6706]
[1777592554462,44.49,76291.28,5.0,0.00367,0.0,0.67009]
[1777592560611,44.49,76290.62,5.0,0.00366,0.0,0.66965]
[1777592565646,44.49,76290.1,5.0,0.00366,0.0,0.6693]
[1777592570681,44.49,76295.65,5.0,0.00368,0.0,0.67302]
[1777592575716,44.49,76294.26,5.0,0.00368,0.0,0.67209]
[1777592580751,44.49,76294.31,5.0,0.00368,0.0,0.67212]
[1777592585786,44.49,76293.21,5.0,0.00367,0.0,0.67138]
[1777592590820,44.49,76298.24,5.0,0.00369,0.0,0.67476]
[1777592596863,44.49,76298.55,5.0,0.0037,0.0,0.67497]
[1777592601897,44.49,76298.99,5.0,0.0037,0.0,0.67526]
[1777592606934,44.49,76299.5,5.0,0.0037,0.0,0.67561]
[1777592614992,44.49,76300.07,5.0,0.0037,0.0,0.67517]
[1777592621035,44.49,76300.54,5.0,0.0037,0.0,0.67548]
[1777592626070,44.49,76300.15,5.0,0.0037,0.0,0.67522]
[1777592633119,44.49,76299.68,5.0,0.0037,0.0,0.6749]
[1777592638154,44.49,76299.79,5.0,0.0037,0.0,0.67498]
[1777592643189,44.49,76299.78,5.0,0.0037,0.0,0.67497]
[1777592649231,44.49,76301.31,5.0,0.0037,0.0,0.676]
[1777592654267,44.49,76301.83,5.0,0.0037,0.0,0.67635]
[1777592662322,44.49,76301.9,5.0,0.00371,0.0,0.6764]
[1777592668364,44.49,76302.35,5.0,0.00371,0.0,0.6767]
[1777592673399,44.49,76301.76,5.0,0.0037,0.0,0.67548]
[1777592678434,44.49,76301.81,5.0,0.0037,0.0,0.67551]
[1777592683469,44.49,76302.35,5.0,0.0037,0.0,0.67587]
[1777592691525,44.49,76302.49,5.0,0.0037,0.0,0.67597]
[1777592695552,44.49,76290.53,5.0,0.00365,0.0,0.66795]
[1777592700632,44.49,76282.7,5.0,0.00362,0.0,0.66274]
[1777592703645,44.49,76269.0,5.0,0.00357,0.0,0.6537]
[1777592708681,44.49,76261.01,5.0,0.00354,0.0,0.64849]
[1777592713715,44.49,76258.55,5.0,0.00353,0.0,0.64689]
[1777592720766,44.49,76259.24,5.0,0.00353,0.0,0.64734]
[1777592726808,44.49,76260.94,5.0,0.00354,0.0,0.64844]
[1777592731863,44.49,76258.57,5.0,0.00352,0.0,0.6461]
[1777592736898,44.49,76261.24,5.0,0.00353,0.0,0.64783]
[1777592741933,44.49,76262.44,5.0,0.00354,0.0,0.64861]
[1777592746968,44.49,76263.94,5.0,0.00354,0.0,0.64959]
[1777592752002,44.49,76264.43,5.0,0.00355,0.0,0.64991]
[1777592760062,44.49,76264.91,5.0,0.00355,0.0,0.65022]
[1777592765097,44.49,76270.01,5.0,0.00357,0.0,0.65356]
[1777592770130,44.49,76271.45,5.0,0.00357,0.0,0.6545]
[1777592775165,44.49,76272.21,5.0,0.00358,0.0,0.655]
[1777592780200,44.49,76270.54,5.0,0.00357,0.0,0.65391]
[1777592785235,44.49,76278.79,5.0,0.0036,0.0,0.65933]
[1777592790270,44.49,76278.01,5.0,0.0036,0.0,0.65882]
[1777592795304,44.49,76278.88,5.0,0.0036,0.0,0.65858]
[1777592800340,44.49,76277.15,5.0,0.00359,0.0,0.65744]
[1777592805375,44.49,76273.61,5.0,0.00358,0.0,0.65511]
[1777592810411,44.49,76272.93,5.0,0.00358,0.0,0.65467]
[1777592815445,44.49,76273.57,5.0,0.00358,0.0,0.65509]
[1777592820480,44.49,76273.55,5.0,0.00358,0.0,0.65507]
[1777592825515,44.49,76274.05,5.0,0.00358,0.0,0.6554]
[1777592830550,44.49,76275.19,5.0,0.00358,0.0,0.65615]
[1777592836592,44.49,76276.24,5.0,0.00359,0.0,0.65684]
[1777592841627,44.49,76275.46,5.0,0.00359,0.0,0.65633]
[1777592846662,44.49,76275.26,5.0,0.00359,0.0,0.6562]
[1777592851697,44.49,76274.92,5.0,0.00358,0.0,0.65516]
[1777592857739,44.49,76274.18,5.0,0.00358,0.0,0.65468]
[1777592862774,44.49,76273.91,5.0,0.00358,0.0,0.6545]
[1777592867809,44.49,76273.12,5.0,0.00357,0.0,0.65398]
[1777592872843,44.49,76273.31,5.0,0.00357,0.0,0.65411]
[1777592877879,44.49,76273.58,5.0,0.00357,0.0,0.65428]
[1777592883920,44.49,76273.25,5.0,0.00357,0.0,0.65407]
[1777592888963,44.49,76281.14,5.0,0.0036,0.0,0.65926]
[1777592893991,44.49,76282.84,5.0,0.00361,0.0,0.66038]
[1777592899026,44.49,76283.87,5.0,0.00361,0.0,0.66107]
[1777592905070,44.49,76283.42,5.0,0.00361,0.0,0.66077]
[1777592910104,44.49,76283.2,5.0,0.00361,0.0,0.66062]
[1777592917151,44.49,76283.37,5.0,0.00361,0.0,0.65992]
[1777592922187,44.49,76289.5,5.0,0.00363,0.0,0.66398]
[1777592927222,44.49,76289.49,5.0,0.00363,0.0,0.66398]
[1777592932257,44.49,76290.4,5.0,0.00364,0.0,0.66458]
[1777592937294,44.49,76290.69,5.0,0.00364,0.0,0.66477]
[1777592944343,44.49,76290.36,5.0,0.00364,0.0,0.66455]
[1777592949377,44.49,76290.46,5.0,0.00364,0.0,0.66462]
[1777592954415,44.49,76290.51,5.0,0.00364,0.0,0.66465]
[1777592960308,44.49,76291.36,5.0,0.00364,0.0,0.66522]
[1777592965493,44.49,76291.13,5.0,0.00364,0.0,0.66507]
[1777592970526,44.49,76292.52,5.0,0.00365,0.0,0.66599]
[1777592975562,44.49,76292.84,5.0,0.00364,0.0,0.66539]
[1777592980597,44.49,76291.63,5.0,0.00364,0.0,0.66458]
[1777592985634,44.49,76291.59,5.0,0.00364,0.0,0.66455]
[1777592991674,44.49,76291.62,5.0,0.00364,0.0,0.66457]
[1777592996708,44.49,76290.5,5.0,0.00363,0.0,0.66383]
[1777593002750,44.49,76290.23,5.0,0.00363,0.0,0.66365]
[1777593007787,44.49,76290.13,5.0,0.00363,0.0,0.66358]
[1777593012821,44.49,76290.09,5.0,0.00363,0.0,0.66356]
[1777593017858,44.49,76289.75,5.0,0.00363,0.0,0.66333]
[1777593023902,44.49,76289.76,5.0,0.00363,0.0,0.66334]
[1777593028935,44.49,76290.03,5.0,0.00363,0.0,0.66352]
[1777593033977,44.49,76290.45,5.0,0.00363,0.0,0.66298]
[1777593039011,44.49,76289.47,5.0,0.00362,0.0,0.66233]
[1777593046062,44.49,76291.62,5.0,0.00363,0.0,0.66376]
[1777593053111,44.49,76292.67,5.0,0.00364,0.0,0.66445]
[1777593059153,44.49,76291.86,5.0,0.00363,0.0,0.66392]
[1777593064190,44.49,76289.56,5.0,0.00362,0.0,0.66239]
[1777593071080,44.49,76289.6,5.0,0.00362,0.0,0.66242]
[1777593078286,44.49,76289.6,5.0,0.00362,0.0,0.66242]
[1777593083324,44.49,76299.09,5.0,0.00366,0.0,0.66873]
[1777593088356,44.49,76302.57,5.0,0.00368,0.0,0.67107]
[1777593093401,44.49,76303.77,5.0,0.00368,0.0,0.67105]
[1777593098437,44.49,76310.88,5.0,0.00371,0.0,0.67583]
[1777593103472,44.49,76309.21,5.0,0.0037,0.0,0.6747]
[1777593108510,44.49,76311.48,5.0,0.00371,0.0,0.67623]
[1777593114549,44.49,76309.72,5.0,0.0037,0.0,0.67505]
[1777593119584,44.49,76310.3,5.0,0.0037,0.0,0.67544]
[1777593124619,44.49,76309.87,5.0,0.0037,0.0,0.67515]
[1777593129663,44.49,76303.78,5.0,0.00368,0.0,0.67105]
[1777593135696,44.49,76311.45,5.0,0.00371,0.0,0.67621]
[1777593140730,44.49,76312.04,5.0,0.00371,0.0,0.67661]
[1777593145766,44.49,76312.03,5.0,0.00371,0.0,0.6766]
[1777593151652,44.49,76311.69,5.0,0.0037,0.0,0.67555]
[1777593156843,44.49,76311.69,5.0,0.0037,0.0,0.67555]
[1777593161880,44.49,76311.16,5.0,0.0037,0.0,0.67519]
[1777593168927,44.49,76311.16,5.0,0.0037,0.0,0.67519]
[1777593173967,44.49,76310.66,5.0,0.0037,0.0,0.67485]
[1777593180006,44.49,76310.69,5.0,0.0037,0.0,0.67487]
[1777593185042,44.49,76310.6,5.0,0.0037,0.0,0.67481]
[1777593191081,44.49,76310.64,5.0,0.0037,0.0,0.67484]
[1777593197123,44.49,76317.2,5.0,0.00373,0.0,0.67927]
[1777593202157,44.49,76315.63,5.0,0.00372,0.0,0.67821]
[1777593207195,44.49,76316.54,5.0,0.00372,0.0,0.67882]
[1777593212228,44.49,76315.82,5.0,0.00372,0.0,0.6775]
[1777593217263,44.49,76314.88,5.0,0.00371,0.0,0.67687]
[1777593224312,44.49,76314.68,5.0,0.00371,0.0,0.67673]
[1777593229347,44.49,76313.71,5.0,0.00371,0.0,0.67608]
[1777593234381,44.49,76312.55,5.0,0.0037,0.0,0.6753]
[1777593239417,44.49,76312.55,5.0,0.0037,0.0,0.6753]
[1777593244452,44.49,76308.5,5.0,0.00369,0.0,0.67257]
[1777593249489,44.49,76310.21,5.0,0.00369,0.0,0.67372]
[1777593254526,44.49,76310.2,5.0,0.00369,0.0,0.67371]
[1777593259562,44.49,76310.59,5.0,0.0037,0.0,0.67398]
[1777593264600,44.49,76310.65,5.0,0.0037,0.0,0.67402]
[1777593270639,44.49,76310.14,5.0,0.00369,0.0,0.67367]
[1777593277688,44.49,76309.59,5.0,0.00369,0.0,0.67248]
[1777593282722,44.49,76308.89,5.0,0.00368,0.0,0.672]
[1777593290779,44.49,76308.73,5.0,0.00368,0.0,0.6719]
[1777593295815,44.49,76309.21,5.0,0.00369,0.0,0.67222]
[1777593297828,44.49,76296.91,5.0,0.00364,0.0,0.664]
[1777593302862,44.49,76297.07,5.0,0.00364,0.0,0.66411]
[1777593307899,44.49,76297.85,5.0,0.00364,0.0,0.66462]
[1777593312950,44.49,76296.06,5.0,0.00363,0.0,0.66343]
[1777593313956,44.49,76276.51,5.0,0.00356,0.0,0.65055]
[1777593318991,44.49,76285.8,5.0,0.00359,0.0,0.65665]
[1777593324026,44.49,76286.33,5.0,0.00359,0.0,0.657]
[1777593329063,44.49,76284.45,5.0,0.00359,0.0,0.65576]
[1777593334096,44.49,76286.75,5.0,0.00359,0.0,0.65646]
[1777593343159,44.49,76286.87,5.0,0.00359,0.0,0.65654]
[1777593349201,44.49,76287.83,5.0,0.0036,0.0,0.65717]
[1777593354238,44.49,76287.65,5.0,0.00359,0.0,0.65705]
[1777593359271,44.49,76287.83,5.0,0.0036,0.0,0.65717]
[1777593364306,44.49,76293.54,5.0,0.00362,0.0,0.66094]
[1777593370351,44.49,76292.87,5.0,0.00362,0.0,0.6605]
[1777593375383,44.49,76292.16,5.0,0.00361,0.0,0.66003]
[1777593380419,44.49,76291.74,5.0,0.00361,0.0,0.65975]
[1777593385453,44.49,76291.63,5.0,0.00361,0.0,0.65968]
[1777593392502,44.49,76291.47,5.0,0.00361,0.0,0.65876]
[1777593398544,44.49,76290.96,5.0,0.0036,0.0,0.65842]
[1777593403581,44.49,76289.65,5.0,0.0036,0.0,0.65756]
[1777593411636,44.49,76289.68,5.0,0.0036,0.0,0.65758]
[1777593417679,44.49,76291.08,5.0,0.0036,0.0,0.6585]
[1777593419695,44.49,76279.13,5.0,0.00356,0.0,0.65065]
[1777593424734,44.49,76274.13,5.0,0.00354,0.0,0.64739]
[1777593429764,44.49,76272.78,5.0,0.00353,0.0,0.64651]
[1777593434798,44.49,76273.88,5.0,0.00354,0.0,0.64723]
[1777593439833,44.49,76279.17,5.0,0.00356,0.0,0.65068]
[1777593444868,44.49,76283.42,5.0,0.00357,0.0,0.65346]
[1777593449904,44.49,76288.02,5.0,0.00359,0.0,0.65648]
[1777593454939,44.49,76298.79,5.0,0.00363,0.0,0.66279]
[1777593459974,44.49,76296.9,5.0,0.00362,0.0,0.66154]
[1777593465011,44.49,76297.76,5.0,0.00363,0.0,0.66211]
[1777593470045,44.49,76296.84,5.0,0.00362,0.0,0.6615]
[1777593475079,44.49,76301.24,5.0,0.00364,0.0,0.66442]
[1777593480114,44.49,76306.86,5.0,0.00366,0.0,0.66817]
[1777593485151,44.49,76311.66,5.0,0.00368,0.0,0.67139]
[1777593490187,44.49,76312.31,5.0,0.00369,0.0,0.67182]
[1777593495222,44.49,76308.34,5.0,0.00367,0.0,0.66916]
[1777593501263,44.49,76307.92,5.0,0.00367,0.0,0.66888]
[1777593506298,44.49,76313.39,5.0,0.00369,0.0,0.67255]
[1777593509323,44.49,76281.41,5.0,0.00356,0.0,0.65134]
[1777593511336,44.49,76271.17,5.0,0.00352,0.0,0.64386]
[1777593516372,44.49,76268.97,5.0,0.00351,0.0,0.64244]
[1777593521409,44.49,76266.14,5.0,0.0035,0.0,0.64061]
[1777593526445,44.49,76265.64,5.0,0.0035,0.0,0.64029]
[1777593531479,44.49,76267.03,5.0,0.0035,0.0,0.64119]
[1777593537522,44.49,76266.01,5.0,0.0035,0.0,0.64053]
[1777593542556,44.49,76263.61,5.0,0.00349,0.0,0.63898]
[1777593544569,44.49,76262.47,5.0,0.00348,0.0,0.63825]
[1777593547591,44.49,76263.76,5.0,0.00349,0.0,0.63908]
[1777593552626,44.49,76262.55,5.0,0.00348,0.0,0.6383]
[1777593557663,44.49,76263.95,5.0,0.00349,0.0,0.6392]
[1777593562696,44.49,76263.49,5.0,0.00349,0.0,0.6389]
[1777593567732,44.49,76262.89,5.0,0.00349,0.0,0.63852]
[1777593572765,44.49,76264.98,5.0,0.00349,0.0,0.63907]
[1777593577800,44.49,76264.79,5.0,0.00349,0.0,0.63894]
[1777593582835,44.49,76264.76,5.0,0.00349,0.0,0.63893]
[1777593590892,44.49,76264.71,5.0,0.00349,0.0,0.63889]
[1777593595929,44.49,76268.06,5.0,0.0035,0.0,0.64105]
[1777593600975,44.49,76284.32,5.0,0.00356,0.0,0.65162]
[1777593604992,44.49,76270.04,5.0,0.00351,0.0,0.64233]
[1777593609031,44.49,76292.21,5.0,0.0036,0.0,0.65681]
[1777593614070,44.49,76303.99,5.0,0.00364,0.0,0.66461]
[1777593618098,44.49,76316.19,5.0,0.00369,0.0,0.67278]
[1777593623132,44.49,76315.19,5.0,0.00369,0.0,0.6721]
[1777593628167,44.49,76312.51,5.0,0.00368,0.0,0.6703]
[1777593633207,44.49,76309.02,5.0,0.00366,0.0,0.66714]
[1777593638238,44.49,76319.16,5.0,0.0037,0.0,0.67395]
[1777593643272,44.49,76322.72,5.0,0.00371,0.0,0.67635]
[1777593649316,44.49,76324.41,5.0,0.00372,0.0,0.67749]
[1777593654349,44.49,76324.4,5.0,0.00372,0.0,0.67748]
[1777593659385,44.49,76329.1,5.0,0.00374,0.0,0.68067]
[1777593664422,44.49,76333.2,5.0,0.00376,0.0,0.68346]
[1777593669455,44.49,76336.38,5.0,0.00377,0.0,0.68563]
[1777593674490,44.49,76342.53,5.0,0.0038,0.0,0.68985]
[1777593677515,44.49,76355.93,5.0,0.00385,0.0,0.69911]
[1777593679525,44.49,76367.32,5.0,0.0039,0.0,0.70707]
[1777593684561,44.49,76367.1,5.0,0.0039,0.0,0.70691]
[1777593689597,44.49,76365.03,5.0,0.00389,0.0,0.70546]
[1777593694630,44.49,76363.22,5.0,0.00388,0.0,0.70334]
[1777593699667,44.49,76356.31,5.0,0.00385,0.0,0.69852]
[1777593704700,44.49,76355.25,5.0,0.00384,0.0,0.69779]
[1777593709735,44.49,76358.62,5.0,0.00386,0.0,0.70013]
[1777593714770,44.49,76356.58,5.0,0.00385,0.0,0.69871]
[1777593719805,44.49,76357.12,5.0,0.00385,0.0,0.69909]
[1777593724841,44.49,76357.9,5.0,0.00386,0.0,0.69963]
[1777593729877,44.49,76352.7,5.0,0.00383,0.0,0.69602]
[1777593734911,44.49,76353.9,5.0,0.00384,0.0,0.69685]
[1777593739947,44.49,76362.06,5.0,0.00387,0.0,0.70253]
[1777593744982,44.49,76365.92,5.0,0.00389,0.0,0.70523]
[1777593750019,44.49,76369.71,5.0,0.00391,0.0,0.70789]
[1777593755051,44.49,76372.29,5.0,0.00391,0.0,0.70884]
[1777593760087,44.49,76373.28,5.0,0.00392,0.0,0.70954]
[1777593765124,44.49,76374.9,5.0,0.00392,0.0,0.71068]
[1777593770158,44.49,76376.86,5.0,0.00393,0.0,0.71206]
[1777593775195,44.49,76375.05,5.0,0.00392,0.0,0.71078]
[1777593780228,44.49,76365.01,5.0,0.00388,0.0,0.70373]
[1777593785263,44.49,76361.7,5.0,0.00387,0.0,0.70142]
[1777593790299,44.49,76360.24,5.0,0.00386,0.0,0.7004]
[1777593795333,44.49,76358.52,5.0,0.00385,0.0,0.69921]
[1777593800368,44.49,76358.3,5.0,0.00385,0.0,0.69905]
[1777593805403,44.49,76356.17,5.0,0.00384,0.0,0.69757]
[1777593810438,44.49,76355.93,5.0,0.00384,0.0,0.69741]
[1777593815476,44.49,76358.18,5.0,0.00385,0.0,0.69812]
[1777593820509,44.49,76366.11,5.0,0.00388,0.0,0.70364]
[1777593825554,44.49,76376.23,5.0,0.00392,0.0,0.71075]
[1777593830584,44.49,76384.1,5.0,0.00396,0.0,0.71632]
[1777593833606,44.49,76401.65,5.0,0.00403,0.0,0.72887]
[1777593834612,44.49,76413.08,5.0,0.00409,0.0,0.73714]
[1777593839647,44.49,76414.54,5.0,0.00409,0.0,0.73821]
[1777593844682,44.49,76418.99,5.0,0.00411,0.0,0.74145]
[1777593845703,44.49,76430.57,5.0,0.00416,0.0,0.74996]
[1777593850738,44.49,76429.16,5.0,0.00416,0.0,0.74892]
[1777593855764,44.49,76422.56,5.0,0.00413,0.0,0.74407]
[1777593860799,44.49,76421.87,5.0,0.00412,0.0,0.74356]
[1777593865833,44.49,76421.12,5.0,0.00412,0.0,0.74301]
[1777593870869,44.49,76430.75,5.0,0.00416,0.0,0.75009]
[1777593875904,44.49,76430.27,5.0,0.00416,0.0,0.74884]
[1777593880939,44.49,76427.43,5.0,0.00414,0.0,0.74675]
[1777593885973,44.49,76424.58,5.0,0.00413,0.0,0.74465]
[1777593891011,44.49,76424.21,5.0,0.00413,0.0,0.74438]
[1777593896044,44.49,76425.94,5.0,0.00414,0.0,0.74565]
[1777593901080,44.49,76424.49,5.0,0.00413,0.0,0.74459]
[1777593906114,44.49,76418.54,5.0,0.0041,0.0,0.74023]
[1777593910142,44.49,76401.67,5.0,0.00403,0.0,0.728]
[1777593914171,44.49,76389.71,5.0,0.00398,0.0,0.71944]
[1777593920131,44.49,76393.26,5.0,0.00399,0.0,0.72197]
[1777593925247,44.49,76396.23,5.0,0.00401,0.0,0.7241]
[1777593930292,44.49,76396.65,5.0,0.00401,0.0,0.7244]
[1777593935342,44.49,76400.5,5.0,0.00402,0.0,0.72628]
[1777593940356,44.49,76406.21,5.0,0.00405,0.0,0.73039]
[1777593945391,44.49,76406.11,5.0,0.00404,0.0,0.73032]
[1777593950425,44.49,76405.33,5.0,0.00404,0.0,0.72976]
[1777593955460,44.49,76405.62,5.0,0.00404,0.0,0.72997]
[1777593960495,44.49,76406.56,5.0,0.00405,0.0,0.73065]
[1777593965530,44.49,76404.65,5.0,0.00404,0.0,0.72927]
[1777593970566,44.49,76420.57,5.0,0.00411,0.0,0.74082]
[1777593975600,44.49,76424.3,5.0,0.00413,0.0,0.74355]
[1777593980635,44.49,76427.2,5.0,0.00414,0.0,0.74568]
[1777593985670,44.49,76428.43,5.0,0.00414,0.0,0.74658]
[1777593990708,44.49,76432.73,5.0,0.00416,0.0,0.74975]
[1777593995743,44.49,76433.13,5.0,0.00416,0.0,0.74915]
[1777593998198,44.49,76433.52,5.0,0.00416,0.0,0.74944]
[1777594004928,44.49,76433.14,5.0,0.00416,0.0,0.74915]
[1777594009842,44.49,76416.82,5.0,0.00409,0.0,0.7372]
[1777594014878,44.49,76413.27,5.0,0.00407,0.0,0.73462]
[1777594019913,44.49,76410.87,5.0,0.00406,0.0,0.73288]
[1777594024947,44.49,76408.45,5.0,0.00405,0.0,0.73113]
[1777594029982,44.49,76409.88,5.0,0.00406,0.0,0.73216]
[1777594035020,44.49,76413.05,5.0,0.00407,0.0,0.73446]
[1777594040052,44.49,76412.77,5.0,0.00407,0.0,0.73426]
[1777594045087,44.49,76407.02,5.0,0.00404,0.0,0.7301]
[1777594050122,44.49,76407.96,5.0,0.00405,0.0,0.73078]
[1777594055157,44.49,76409.82,5.0,0.00405,0.0,0.73124]
[1777594060193,44.49,76411.37,5.0,0.00406,0.0,0.73236]
[1777594065227,44.49,76408.82,5.0,0.00405,0.0,0.73051]
[1777594070263,44.49,76398.47,5.0,0.004,0.0,0.72307]
[1777594075299,44.49,76393.78,5.0,0.00398,0.0,0.71972]
[1777594080333,44.49,76391.94,5.0,0.00397,0.0,0.71841]
[1777594085368,44.49,76395.58,5.0,0.00399,0.0,0.721]
[1777594091326,44.49,76399.26,5.0,0.00401,0.0,0.72364]
[1777594096445,44.49,76403.9,5.0,0.00403,0.0,0.72697]
[1777594101485,44.49,76402.75,5.0,0.00402,0.0,0.72614]
[1777594106515,44.49,76401.69,5.0,0.00402,0.0,0.72538]
[1777594111551,44.49,76401.11,5.0,0.00401,0.0,0.72409]
[1777594116587,44.49,76401.46,5.0,0.00401,0.0,0.72434]
[1777594121621,44.49,76400.46,5.0,0.00401,0.0,0.72362]
[1777594127664,44.49,76401.15,5.0,0.00401,0.0,0.72411]
[1777594132699,44.49,76400.19,5.0,0.004,0.0,0.72343]
[1777594137733,44.49,76405.24,5.0,0.00403,0.0,0.72705]
[1777594142769,44.49,76409.43,5.0,0.00404,0.0,0.73007]
[1777594147804,44.49,76415.0,5.0,0.00407,0.0,0.7341]
[1777594153847,44.49,76415.46,5.0,0.00407,0.0,0.73443]
[1777594158883,44.49,76417.2,5.0,0.00408,0.0,0.7357]
[1777594164925,44.49,76417.61,5.0,0.00408,0.0,0.73599]
[1777594169960,44.49,76419.67,5.0,0.00409,0.0,0.73749]
[1777594174996,44.49,76422.11,5.0,0.0041,0.0,0.73838]
[1777594176006,44.49,76435.86,5.0,0.00416,0.0,0.74846]
[1777594180236,44.49,76452.19,5.0,0.00423,0.0,0.76058]
[1777594186072,44.49,76455.77,5.0,0.00425,0.0,0.76326]
[1777594191109,44.49,76455.31,5.0,0.00425,0.0,0.76292]
[1777594196152,44.49,76450.99,5.0,0.00423,0.0,0.75969]
[1777594201188,44.49,76450.84,5.0,0.00423,0.0,0.75957]
[1777594206223,44.49,76455.29,5.0,0.00425,0.0,0.7629]
[1777594211259,44.49,76453.41,5.0,0.00424,0.0,0.7615]
[1777594216294,44.49,76452.72,5.0,0.00423,0.0,0.76098]
[1777594221330,44.49,76453.71,5.0,0.00424,0.0,0.76172]
[1777594226364,44.49,76453.96,5.0,0.00424,0.0,0.76191]
[1777594231400,44.49,76455.08,5.0,0.00424,0.0,0.76183]
[1777594236453,44.49,76445.25,5.0,0.0042,0.0,0.7545]
[1777594241470,44.49,76445.15,5.0,0.0042,0.0,0.75443]
[1777594246506,44.49,76438.79,5.0,0.00417,0.0,0.74972]
[1777594251540,44.49,76431.2,5.0,0.00413,0.0,0.74413]
[1777594256574,44.49,76427.87,5.0,0.00412,0.0,0.74169]
[1777594262532,44.49,76428.24,5.0,0.00412,0.0,0.74197]
[1777594267657,44.49,76427.94,5.0,0.00412,0.0,0.74175]
[1777594272695,44.49,76426.8,5.0,0.00411,0.0,0.74091]
[1777594277730,44.49,76428.68,5.0,0.00412,0.0,0.74229]
[1777594282766,44.49,76430.28,5.0,0.00413,0.0,0.74346]
[1777594288807,44.49,76428.73,5.0,0.00412,0.0,0.74232]
[1777594293842,44.49,76428.91,5.0,0.00412,0.0,0.74156]
[1777594298876,44.49,76428.56,5.0,0.00412,0.0,0.74131]
[1777594303913,44.49,76433.42,5.0,0.00414,0.0,0.74487]
[1777594308949,44.49,76426.72,5.0,0.00411,0.0,0.73996]
[1777594313983,44.49,76433.98,5.0,0.00414,0.0,0.74528]
[1777594319019,44.49,76426.95,5.0,0.00411,0.0,0.74013]
[1777594324054,44.49,76425.78,5.0,0.0041,0.0,0.73927]
[1777594330096,44.49,76426.93,5.0,0.00411,0.0,0.74011]
[1777594335131,44.49,76426.54,5.0,0.00411,0.0,0.73983]
[1777594340166,44.49,76426.46,5.0,0.00411,0.0,0.73977]
[1777594345202,44.49,76425.93,5.0,0.0041,0.0,0.73938]
[1777594350236,44.49,76418.21,5.0,0.00407,0.0,0.73377]
[1777594355272,44.49,76417.08,5.0,0.00406,0.0,0.73206]
[1777594360307,44.49,76427.5,5.0,0.00411,0.0,0.73964]
[1777594365341,44.49,76425.61,5.0,0.0041,0.0,0.73826]
[1777594370377,44.49,76427.49,5.0,0.00411,0.0,0.73963]
[1777594375415,44.49,76431.51,5.0,0.00412,0.0,0.74257]
[1777594380446,44.49,76435.48,5.0,0.00414,0.0,0.74548]
[1777594385481,44.49,76427.49,5.0,0.00411,0.0,0.73963]
[1777594390516,44.49,76423.64,5.0,0.00409,0.0,0.73682]
[1777594395551,44.49,76410.81,5.0,0.00403,0.0,0.72753]
[1777594400585,44.49,76411.75,5.0,0.00404,0.0,0.72821]
[1777594405622,44.49,76413.03,5.0,0.00404,0.0,0.72913]
[1777594410657,44.49,76413.29,5.0,0.00404,0.0,0.72932]
[1777594415693,44.49,76414.77,5.0,0.00404,0.0,0.72951]
[1777594420727,44.49,76413.69,5.0,0.00404,0.0,0.72873]
[1777594425762,44.49,76413.23,5.0,0.00404,0.0,0.7284]
[1777594430798,44.49,76413.72,5.0,0.00404,0.0,0.72875]
[1777594435836,44.49,76406.23,5.0,0.00401,0.0,0.72337]
[1777594440869,44.49,76408.85,5.0,0.00402,0.0,0.72524]
[1777594445904,44.49,76406.98,5.0,0.00401,0.0,0.7239]
[1777594450939,44.49,76409.03,5.0,0.00402,0.0,0.72537]
[1777594455975,44.49,76408.85,5.0,0.00402,0.0,0.72524]
[1777594461009,44.49,76410.12,5.0,0.00402,0.0,0.72616]
[1777594466045,44.49,76415.13,5.0,0.00405,0.0,0.72977]
[1777594471079,44.49,76412.1,5.0,0.00403,0.0,0.7267]
[1777594476114,44.49,76411.27,5.0,0.00402,0.0,0.7261]
[1777594481149,44.49,76420.69,5.0,0.00407,0.0,0.7329]
[1777594486185,44.49,76420.28,5.0,0.00406,0.0,0.73261]
[1777594491219,44.49,76420.8,5.0,0.00407,0.0,0.73298]
[1777594496255,44.49,76421.29,5.0,0.00407,0.0,0.73334]
[1777594501290,44.49,76425.14,5.0,0.00409,0.0,0.73613]
[1777594506325,44.49,76437.81,5.0,0.00414,0.0,0.7454]
[1777594511360,44.49,76443.15,5.0,0.00417,0.0,0.74933]
[1777594516395,44.49,76442.87,5.0,0.00417,0.0,0.74913]
[1777594521430,44.49,76440.29,5.0,0.00415,0.0,0.74722]
[1777594526465,44.49,76447.01,5.0,0.00418,0.0,0.75219]
[1777594531500,44.49,76447.81,5.0,0.00418,0.0,0.75188]
[1777594536535,44.49,76449.16,5.0,0.00419,0.0,0.75288]
[1777594541569,44.49,76455.52,5.0,0.00422,0.0,0.75761]
[1777594544591,44.49,76468.71,5.0,0.00428,0.0,0.76749]
[1777594549626,44.49,76471.42,5.0,0.00429,0.0,0.76954]
[1777594554661,44.49,76470.94,5.0,0.00429,0.0,0.76917]
[1777594559696,44.49,76469.63,5.0,0.00428,0.0,0.76819]
[1777594564735,44.49,76469.45,5.0,0.00428,0.0,0.76805]
[1777594569767,44.49,76469.14,5.0,0.00428,0.0,0.76782]
[1777594574804,44.49,76469.24,5.0,0.00428,0.0,0.76789]
[1777594579838,44.49,76476.49,5.0,0.00431,0.0,0.77337]
[1777594584877,44.49,76475.11,5.0,0.00431,0.0,0.77233]
[1777594589909,44.49,76473.92,5.0,0.0043,0.0,0.77143]
[1777594594949,44.49,76474.19,5.0,0.0043,0.0,0.77071]
[1777594599984,44.49,76472.28,5.0,0.00429,0.0,0.76927]
[1777594605023,44.49,76477.07,5.0,0.00431,0.0,0.77289]
[1777594610054,44.49,76478.66,5.0,0.00432,0.0,0.7741]
[1777594614084,44.49,76489.98,5.0,0.00437,0.0,0.78273]
[1777594619119,44.49,76500.75,5.0,0.00442,0.0,0.79102]
[1777594624155,44.49,76506.81,5.0,0.00445,0.0,0.79572]
[1777594629190,44.49,76505.06,5.0,0.00445,0.0,0.79436]
[1777594633216,44.49,76484.41,5.0,0.00435,0.0,0.77847]
[1777594638252,44.49,76479.81,5.0,0.00433,0.0,0.77497]
[1777594643287,44.49,76481.27,5.0,0.00433,0.0,0.77608]
[1777594648327,44.49,76478.56,5.0,0.00432,0.0,0.77402]
[1777594653361,44.49,76478.44,5.0,0.00431,0.0,0.773]
[1777594659404,44.49,76476.93,5.0,0.00431,0.0,0.77186]
[1777594664438,44.49,76475.13,5.0,0.0043,0.0,0.7705]
[1777594670480,44.49,76471.68,5.0,0.00428,0.0,0.76789]
[1777594675514,44.49,76470.61,5.0,0.00428,0.0,0.76709]
[1777594680550,44.49,76469.86,5.0,0.00427,0.0,0.76652]
[1777594685585,44.49,76469.47,5.0,0.00427,0.0,0.76623]
[1777594690620,44.49,76474.7,5.0,0.0043,0.0,0.77017]
[1777594695655,44.49,76474.17,5.0,0.00429,0.0,0.76977]
[1777594700690,44.49,76477.41,5.0,0.00431,0.0,0.77222]
[1777594703711,44.49,76488.61,5.0,0.00436,0.0,0.78075]
[1777594708754,44.49,76490.22,5.0,0.00437,0.0,0.78198]
[1777594710761,44.49,76501.73,5.0,0.00442,0.0,0.79084]
[1777594716803,44.49,76500.75,5.0,0.00441,0.0,0.78914]
[1777594721838,44.49,76496.47,5.0,0.00439,0.0,0.78585]
[1777594726873,44.49,76495.07,5.0,0.00439,0.0,0.78477]
[1777594731908,44.49,76484.85,5.0,0.00434,0.0,0.77695]
[1777594736946,44.49,76479.58,5.0,0.00431,0.0,0.77295]
[1777594741978,44.49,76475.12,5.0,0.00429,0.0,0.76957]
[1777594747013,44.49,76474.99,5.0,0.00429,0.0,0.76947]
[1777594752048,44.49,76474.28,5.0,0.00429,0.0,0.76893]
[1777594757088,44.49,76472.92,5.0,0.00428,0.0,0.76791]
[1777594762121,44.49,76471.96,5.0,0.00428,0.0,0.76718]
[1777594767158,44.49,76464.36,5.0,0.00424,0.0,0.76147]
[1777594771186,44.49,76455.07,5.0,0.0042,0.0,0.75364]
[1777594776221,44.49,76448.16,5.0,0.00416,0.0,0.74852]
[1777594781256,44.49,76439.37,5.0,0.00413,0.0,0.74206]
[1777594786291,44.49,76447.34,5.0,0.00416,0.0,0.74792]
[1777594791327,44.49,76449.73,5.0,0.00417,0.0,0.74968]
[1777594796361,44.49,76453.28,5.0,0.00419,0.0,0.75231]
[1777594801397,44.49,76455.05,5.0,0.0042,0.0,0.75362]
[1777594806432,44.49,76456.12,5.0,0.0042,0.0,0.75442]
[1777594811469,44.49,76455.12,5.0,0.0042,0.0,0.75367]
[1777594816503,44.49,76449.16,5.0,0.00417,0.0,0.74926]
[1777594821538,44.49,76452.22,5.0,0.00418,0.0,0.75152]
[1777594827581,44.49,76453.25,5.0,0.00419,0.0,0.75229]
[1777594833622,44.49,76454.32,5.0,0.00419,0.0,0.75217]
[1777594838657,44.49,76458.25,5.0,0.00421,0.0,0.75509]
[1777594843692,44.49,76464.92,5.0,0.00424,0.0,0.76007]
[1777594848727,44.49,76462.84,5.0,0.00423,0.0,0.75851]
[1777594853764,44.49,76463.3,5.0,0.00423,0.0,0.75886]
[1777594858797,44.49,76463.07,5.0,0.00423,0.0,0.75868]
[1777594863832,44.49,76468.8,5.0,0.00425,0.0,0.76297]
[1777594867829,44.49,76468.64,5.0,0.00425,0.0,0.76285]
[1777594872895,44.49,76469.95,5.0,0.00426,0.0,0.76384]
[1777594874597,44.49,76470.16,5.0,0.00426,0.0,0.76399]
[1777594879944,44.49,76467.77,5.0,0.00425,0.0,0.7622]
[1777594884979,44.49,76467.48,5.0,0.00425,0.0,0.76198]
[1777594891023,44.49,76465.7,5.0,0.00423,0.0,0.75974]
[1777594896057,44.49,76467.25,5.0,0.00424,0.0,0.7609]
[1777594901092,44.49,76466.94,5.0,0.00424,0.0,0.76066]
[1777594906127,44.49,76467.1,5.0,0.00424,0.0,0.76078]
[1777594912169,44.49,76465.69,5.0,0.00423,0.0,0.75973]
[1777594916197,44.49,76453.75,5.0,0.00418,0.0,0.75085]
[1777594921233,44.49,76453.26,5.0,0.00418,0.0,0.75048]
[1777594927209,44.49,76457.55,5.0,0.0042,0.0,0.75366]
[1777594932310,44.49,76456.73,5.0,0.00419,0.0,0.75305]
[1777594937345,44.49,76455.17,5.0,0.00419,0.0,0.7519]
[1777594942384,44.49,76447.1,5.0,0.00415,0.0,0.74594]
[1777594947422,44.49,76429.64,5.0,0.00407,0.0,0.73318]
[1777594952456,44.49,76424.81,5.0,0.00405,0.0,0.72879]
[1777594957522,44.49,76431.47,5.0,0.00408,0.0,0.73361]
[1777594958429,44.49,76431.47,5.0,0.00408,0.0,0.73361]
[1777594965050,44.49,76431.8,5.0,0.00408,0.0,0.73385]
[1777594970591,44.49,76431.07,5.0,0.00407,0.0,0.73332]
[1777594975624,44.49,76428.79,5.0,0.00406,0.0,0.73167]
[1777594980659,44.49,76428.66,5.0,0.00406,0.0,0.73158]
[1777594985693,44.49,76428.59,5.0,0.00406,0.0,0.73153]
[1777594990729,44.49,76428.96,5.0,0.00406,0.0,0.73179]
[1777594995769,44.49,76436.7,5.0,0.0041,0.0,0.73742]
[1777595000804,44.49,76434.15,5.0,0.00409,0.0,0.73556]
[1777595005838,44.49,76432.63,5.0,0.00408,0.0,0.73446]
[1777595010874,44.49,76428.79,5.0,0.00406,0.0,0.73167]
[1777595015909,44.49,76423.78,5.0,0.00404,0.0,0.72717]
[1777595020945,44.49,76420.8,5.0,0.00402,0.0,0.72502]
[1777595025979,44.49,76424.61,5.0,0.00404,0.0,0.72776]
[1777595031015,44.49,76426.79,5.0,0.00405,0.0,0.72934]
[1777595037057,44.49,76423.81,5.0,0.00404,0.0,0.72719]
[1777595042093,44.49,76423.52,5.0,0.00404,0.0,0.72698]
[1777595048135,44.49,76424.04,5.0,0.00404,0.0,0.72735]
[1777595053169,44.49,76427.34,5.0,0.00405,0.0,0.72973]
[1777595058204,44.49,76428.35,5.0,0.00406,0.0,0.73047]
[1777595063239,44.49,76429.28,5.0,0.00406,0.0,0.73114]
[1777595068295,44.49,76431.32,5.0,0.00407,0.0,0.73262]
[1777595073310,44.49,76430.86,5.0,0.00406,0.0,0.73139]
[1777595078346,44.49,76432.48,5.0,0.00407,0.0,0.73257]
[1777595083381,44.49,76431.81,5.0,0.00407,0.0,0.73208]
[1777595088416,44.49,76428.78,5.0,0.00405,0.0,0.72989]
[1777595093450,44.49,76426.04,5.0,0.00404,0.0,0.72791]
[1777595098486,44.49,76424.4,5.0,0.00403,0.0,0.72673]
[1777595103524,44.49,76424.27,5.0,0.00403,0.0,0.72663]
[1777595108558,44.49,76433.69,5.0,0.00408,0.0,0.73345]
[1777595113593,44.49,76436.46,5.0,0.00409,0.0,0.73546]
[1777595118628,44.49,76439.07,5.0,0.0041,0.0,0.73736]
[1777595122657,44.49,76450.79,5.0,0.00415,0.0,0.74595]
[1777595127693,44.49,76451.34,5.0,0.00415,0.0,0.74636]
[1777595134153,44.49,76450.98,5.0,0.00415,0.0,0.74519]
[1777595139778,44.49,76448.02,5.0,0.00413,0.0,0.74301]
[1777595140870,44.49,76448.02,5.0,0.00413,0.0,0.74301]
[1777595146827,44.49,76452.39,5.0,0.00415,0.0,0.74623]
[1777595151862,44.49,76451.9,5.0,0.00415,0.0,0.74587]
[1777595157906,44.49,76456.02,5.0,0.00417,0.0,0.74891]
[1777595162940,44.49,76460.94,5.0,0.00419,0.0,0.75255]
[1777595167975,44.49,76462.05,5.0,0.0042,0.0,0.75337]
[1777595173013,44.49,76461.31,5.0,0.00419,0.0,0.75282]
[1777595178045,44.49,76460.69,5.0,0.00419,0.0,0.75236]
[1777595183080,44.49,76462.26,5.0,0.0042,0.0,0.75353]
[1777595188115,44.49,76463.6,5.0,0.00421,0.0,0.75452]
[1777595193150,44.49,76464.26,5.0,0.0042,0.0,0.75411]
[1777595196312,44.49,76464.92,5.0,0.00421,0.0,0.7546]
[1777595202213,44.49,76464.82,5.0,0.00421,0.0,0.75452]
[1777595202870,44.49,76464.82,5.0,0.00421,0.0,0.75452]
[1777595208255,44.49,76468.97,5.0,0.00422,0.0,0.75761]
[1777595213290,44.49,76463.3,5.0,0.0042,0.0,0.75339]
[1777595218325,44.49,76463.4,5.0,0.0042,0.0,0.75347]
[1777595223361,44.49,76462.91,5.0,0.0042,0.0,0.7531]
[1777595229402,44.49,76461.5,5.0,0.00419,0.0,0.75206]
[1777595234437,44.49,76461.4,5.0,0.00419,0.0,0.75198]
[1777595239472,44.49,76462.85,5.0,0.0042,0.0,0.75306]
[1777595244509,44.49,76466.02,5.0,0.00421,0.0,0.75542]
[1777595249542,44.49,76467.29,5.0,0.00422,0.0,0.75636]
[1777595254578,44.49,76466.01,5.0,0.00421,0.0,0.7545]
[1777595259613,44.49,76463.73,5.0,0.0042,0.0,0.7528]
[1777595264647,44.49,76464.68,5.0,0.0042,0.0,0.75351]
[1777595269682,44.49,76465.35,5.0,0.0042,0.0,0.75401]
[1777595274716,44.49,76462.33,5.0,0.00419,0.0,0.75176]
[1777595279752,44.49,76462.68,5.0,0.00419,0.0,0.75202]
[1777595284787,44.49,76464.92,5.0,0.0042,0.0,0.75369]
[1777595289822,44.49,76465.29,5.0,0.0042,0.0,0.75396]
[1777595294857,44.49,76465.54,5.0,0.0042,0.0,0.75415]
[1777595299891,44.49,76466.18,5.0,0.00421,0.0,0.75462]
[1777595304928,44.49,76465.03,5.0,0.0042,0.0,0.75377]
[1777595309962,44.49,76464.78,5.0,0.0042,0.0,0.75358]
[1777595314997,44.49,76465.22,5.0,0.0042,0.0,0.753]
[1777595320033,44.49,76463.72,5.0,0.00419,0.0,0.75189]
[1777595325067,44.49,76462.23,5.0,0.00418,0.0,0.75078]
[1777595330101,44.49,76464.1,5.0,0.00419,0.0,0.75217]
[1777595335137,44.49,76464.5,5.0,0.00419,0.0,0.75247]
[1777595340191,44.49,76464.28,5.0,0.00419,0.0,0.7523]
[1777595345207,44.49,76462.25,5.0,0.00418,0.0,0.7508]
[1777595350243,44.49,76463.6,5.0,0.00419,0.0,0.7518]
[1777595356285,44.49,76464.29,5.0,0.00419,0.0,0.75231]
[1777595361320,44.49,76464.52,5.0,0.00419,0.0,0.75248]
[1777595366355,44.49,76464.25,5.0,0.00419,0.0,0.75228]
[1777595371390,44.49,76464.26,5.0,0.00419,0.0,0.75138]
[1777595376425,44.49,76467.72,5.0,0.0042,0.0,0.75395]
[1777595381460,44.49,76468.84,5.0,0.00421,0.0,0.75478]
[1777595386495,44.49,76467.82,5.0,0.0042,0.0,0.75402]
[1777595391531,44.49,76469.09,5.0,0.00421,0.0,0.75497]
[1777595396565,44.49,76470.26,5.0,0.00422,0.0,0.75584]
[1777595401600,44.49,76467.13,5.0,0.0042,0.0,0.75351]
[1777595406635,44.49,76466.63,5.0,0.0042,0.0,0.75314]
[1777595411670,44.49,76484.94,5.0,0.00428,0.0,0.76685]
[1777595413684,44.49,76496.24,5.0,0.00434,0.0,0.77541]
[1777595418719,44.49,76494.26,5.0,0.00433,0.0,0.7739]
[1777595424761,44.49,76494.62,5.0,0.00433,0.0,0.77418]
[1777595429796,44.49,76495.11,5.0,0.00433,0.0,0.77455]
[1777595434831,44.49,76495.24,5.0,0.00433,0.0,0.77372]
[1777595439866,44.49,76497.65,5.0,0.00434,0.0,0.77555]
[1777595444908,44.49,76496.65,5.0,0.00433,0.0,0.77479]
[1777595449942,44.49,76486.11,5.0,0.00428,0.0,0.76681]
[1777595454976,44.49,76478.68,5.0,0.00425,0.0,0.76122]
[1777595460020,44.49,76481.5,5.0,0.00426,0.0,0.76334]
[1777595465052,44.49,76483.17,5.0,0.00427,0.0,0.76459]
[1777595470087,44.49,76486.16,5.0,0.00428,0.0,0.76684]
[1777595475121,44.49,76488.96,5.0,0.0043,0.0,0.76896]
[1777595481163,44.49,76488.64,5.0,0.0043,0.0,0.76872]
[1777595486198,44.49,76496.21,5.0,0.00433,0.0,0.77446]
[1777595491237,44.49,76500.31,5.0,0.00435,0.0,0.77665]
[1777595496272,44.49,76499.58,5.0,0.00434,0.0,0.77609]
[1777595501309,44.49,76497.26,5.0,0.00433,0.0,0.77433]
[1777595506342,44.49,76494.25,5.0,0.00432,0.0,0.77204]
[1777595511377,44.49,76492.73,5.0,0.00431,0.0,0.77089]
[1777595516412,44.49,76493.38,5.0,0.00431,0.0,0.77138]
[1777595521448,44.49,76490.37,5.0,0.0043,0.0,0.7691]
[1777595526482,44.49,76490.79,5.0,0.0043,0.0,0.76942]
[1777595531519,44.49,76487.44,5.0,0.00429,0.0,0.76689]
[1777595536552,44.49,76490.05,5.0,0.0043,0.0,0.76886]
[1777595541588,44.49,76490.59,5.0,0.0043,0.0,0.76927]
[1777595546626,44.49,76492.29,5.0,0.00431,0.0,0.77056]
[1777595551657,44.49,76497.14,5.0,0.00433,0.0,0.77331]
[1777595556692,44.49,76497.74,5.0,0.00433,0.0,0.77376]
[1777595561727,44.49,76499.39,5.0,0.00434,0.0,0.77502]
[1777595566762,44.49,76498.92,5.0,0.00433,0.0,0.77466]
[1777595571797,44.49,76499.05,5.0,0.00433,0.0,0.77476]
[1777595576832,44.49,76498.25,5.0,0.00433,0.0,0.77415]
[1777595581867,44.49,76492.99,5.0,0.00431,0.0,0.77016]
[1777595586902,44.49,76493.53,5.0,0.00431,0.0,0.77057]
[1777595591955,44.49,76492.36,5.0,0.0043,0.0,0.76968]
[1777595596971,44.49,76493.21,5.0,0.00431,0.0,0.77033]
[1777595602006,44.49,76493.44,5.0,0.00431,0.0,0.7705]
[1777595607043,44.49,76493.77,5.0,0.00431,0.0,0.77075]
[1777595612078,44.49,76496.15,5.0,0.00432,0.0,0.77163]
[1777595617113,44.49,76499.05,5.0,0.00433,0.0,0.77383]
[1777595622147,44.49,76498.21,5.0,0.00433,0.0,0.77319]
[1777595627185,44.49,76498.34,5.0,0.00433,0.0,0.77329]
[1777595632235,44.49,76497.77,5.0,0.00432,0.0,0.77286]
[1777595637255,44.49,76496.09,5.0,0.00432,0.0,0.77158]
[1777595642289,44.49,76494.58,5.0,0.00431,0.0,0.77044]
[1777595647324,44.49,76494.89,5.0,0.00431,0.0,0.77067]
[1777595652372,44.49,76493.82,5.0,0.0043,0.0,0.76986]
[1777595654377,44.49,76456.47,5.0,0.00413,0.0,0.74202]
[1777595655580,44.49,76440.93,5.0,0.00406,0.0,0.73069]
[1777595661426,44.49,76433.68,5.0,0.00403,0.0,0.72545]
[1777595666461,44.49,76432.03,5.0,0.00402,0.0,0.72427]
[1777595671501,44.49,76430.35,5.0,0.00401,0.0,0.72218]
[1777595676533,44.49,76429.56,5.0,0.00401,0.0,0.72161]
[1777595681568,44.49,76434.53,5.0,0.00403,0.0,0.72518]
[1777595686603,44.49,76433.06,5.0,0.00402,0.0,0.72412]
[1777595691651,44.49,76432.73,5.0,0.00402,0.0,0.72389]
[1777595696674,44.49,76433.9,5.0,0.00403,0.0,0.72473]
[1777595701709,44.49,76430.13,5.0,0.00401,0.0,0.72202]
[1777595706744,44.49,76427.63,5.0,0.004,0.0,0.72023]
[1777595711779,44.49,76433.67,5.0,0.00403,0.0,0.72456]
[1777595716814,44.49,76431.74,5.0,0.00402,0.0,0.72317]
[1777595721848,44.49,76434.77,5.0,0.00403,0.0,0.72535]
[1777595726884,44.49,76434.6,5.0,0.00403,0.0,0.72523]
[1777595731919,44.49,76432.54,5.0,0.00402,0.0,0.72287]
[1777595736954,44.49,76431.5,5.0,0.00401,0.0,0.72212]
[1777595741989,44.49,76430.73,5.0,0.00401,0.0,0.72157]
[1777595747023,44.49,76431.07,5.0,0.00401,0.0,0.72181]
[1777595752059,44.49,76441.08,5.0,0.00405,0.0,0.72902]
[1777595757095,44.49,76443.05,5.0,0.00406,0.0,0.73044]
[1777595762129,44.49,76444.85,5.0,0.00407,0.0,0.73175]
[1777595767164,44.49,76444.77,5.0,0.00407,0.0,0.73169]
[1777595772200,44.49,76441.96,5.0,0.00406,0.0,0.72966]
[1777595777235,44.49,76444.15,5.0,0.00407,0.0,0.73124]
[1777595782272,44.49,76439.34,5.0,0.00405,0.0,0.72776]
[1777595787307,44.49,76441.55,5.0,0.00406,0.0,0.72936]
[1777595792342,44.49,76442.58,5.0,0.00406,0.0,0.72922]
[1777595796735,44.49,76432.5,5.0,0.00401,0.0,0.72195]
[1777595797982,44.49,76432.01,5.0,0.00401,0.0,0.7216]
[1777595803419,44.49,76432.75,5.0,0.00401,0.0,0.72213]
[1777595808459,44.49,76430.07,5.0,0.004,0.0,0.72021]
[1777595813492,44.49,76427.48,5.0,0.00399,0.0,0.71836]
[1777595818527,44.49,76416.65,5.0,0.00394,0.0,0.71066]
[1777595823561,44.49,76413.52,5.0,0.00393,0.0,0.70845]
[1777595828597,44.49,76415.31,5.0,0.00394,0.0,0.70971]
[1777595833632,44.49,76418.95,5.0,0.00395,0.0,0.71229]
[1777595838667,44.49,76421.15,5.0,0.00396,0.0,0.71385]
[1777595843702,44.49,76421.48,5.0,0.00396,0.0,0.71409]
[1777595848737,44.49,76419.9,5.0,0.00396,0.0,0.71296]
[1777595853772,44.49,76420.59,5.0,0.00396,0.0,0.71258]
[1777595858808,44.49,76420.68,5.0,0.00396,0.0,0.71264]
[1777595863859,44.49,76420.74,5.0,0.00396,0.0,0.71269]
[1777595868878,44.49,76422.33,5.0,0.00396,0.0,0.71382]
[1777595873929,44.49,76422.69,5.0,0.00396,0.0,0.71407]
[1777595878947,44.49,76424.76,5.0,0.00397,0.0,0.71554]
[1777595883999,44.49,76422.2,5.0,0.00396,0.0,0.71372]
[1777595890025,44.49,76422.49,5.0,0.00396,0.0,0.71393]
[1777595895094,44.49,76422.32,5.0,0.00396,0.0,0.71381]
[1777595900097,44.49,76430.09,5.0,0.004,0.0,0.71935]
[1777595905132,44.49,76430.3,5.0,0.004,0.0,0.7195]
[1777595911175,44.49,76429.81,5.0,0.00399,0.0,0.71827]
[1777595916210,44.49,76429.15,5.0,0.00399,0.0,0.7178]
[1777595921244,44.49,76428.08,5.0,0.00398,0.0,0.71703]
[1777595926281,44.49,76428.14,5.0,0.00398,0.0,0.71707]
[1777595931316,44.49,76427.99,5.0,0.00398,0.0,0.71697]
[1777595936351,44.49,76424.86,5.0,0.00397,0.0,0.71474]
[1777595941386,44.49,76426.97,5.0,0.00398,0.0,0.71624]
[1777595947429,44.49,76426.66,5.0,0.00398,0.0,0.71602]
[1777595952463,44.49,76426.0,5.0,0.00397,0.0,0.71555]
[1777595956493,44.49,76414.66,5.0,0.00393,0.0,0.70751]
[1777595961529,44.49,76415.03,5.0,0.00393,0.0,0.70777]
[1777595966564,44.49,76414.62,5.0,0.00392,0.0,0.70749]
[1777595971598,44.49,76412.99,5.0,0.00391,0.0,0.70547]
[1777595976634,44.49,76408.58,5.0,0.00389,0.0,0.70237]
[1777595981668,44.49,76418.6,5.0,0.00394,0.0,0.70943]
[1777595986703,44.49,76417.0,5.0,0.00393,0.0,0.70829]
[1777595991739,44.49,76418.09,5.0,0.00394,0.0,0.70906]
[1777595996779,44.49,76418.62,5.0,0.00394,0.0,0.70944]
[1777596001814,44.49,76419.28,5.0,0.00394,0.0,0.70991]
[1777596006845,44.49,76419.73,5.0,0.00394,0.0,0.71022]
[1777596011881,44.49,76419.75,5.0,0.00394,0.0,0.71024]
[1777596017922,44.49,76420.64,5.0,0.00395,0.0,0.71087]
[1777596024986,44.49,76421.11,5.0,0.00395,0.0,0.7112]
[1777596030010,44.49,76421.52,5.0,0.00395,0.0,0.71149]
[1777596035041,44.49,76423.87,5.0,0.00396,0.0,0.71228]
[1777596040076,44.49,76421.78,5.0,0.00395,0.0,0.7108]
[1777596045126,44.49,76427.43,5.0,0.00397,0.0,0.71481]
[1777596050146,44.49,76427.1,5.0,0.00397,0.0,0.71458]
[1777596055181,44.49,76429.3,5.0,0.00398,0.0,0.71615]
[1777596060216,44.49,76428.9,5.0,0.00398,0.0,0.71586]
[1777596065250,44.49,76426.96,5.0,0.00397,0.0,0.71448]
[1777596072300,44.49,76426.6,5.0,0.00397,0.0,0.71422]
[1777596077335,44.49,76423.58,5.0,0.00395,0.0,0.71208]
[1777596082370,44.49,76424.26,5.0,0.00396,0.0,0.71256]
[1777596087405,44.49,76431.59,5.0,0.00399,0.0,0.71778]
[1777596092440,44.49,76434.16,5.0,0.004,0.0,0.71874]
[1777596097474,44.49,76436.0,5.0,0.004,0.0,0.72005]
[1777596102510,44.49,76437.8,5.0,0.00401,0.0,0.72134]
[1777596107545,44.49,76442.03,5.0,0.00403,0.0,0.72438]
[1777596112580,44.49,76438.74,5.0,0.00402,0.0,0.72202]
[1777596117615,44.49,76437.32,5.0,0.00401,0.0,0.721]
[1777596122650,44.49,76440.14,5.0,0.00402,0.0,0.72302]
[1777596127685,44.49,76442.24,5.0,0.00403,0.0,0.72453]
[1777596132720,44.49,76441.83,5.0,0.00403,0.0,0.72424]
[1777596137756,44.49,76446.03,5.0,0.00405,0.0,0.72727]
[1777596142790,44.49,76452.21,5.0,0.00408,0.0,0.73174]
[1777596147878,44.49,76452.42,5.0,0.00408,0.0,0.73189]
[1777596152913,44.49,76452.55,5.0,0.00407,0.0,0.73109]
[1777596157948,44.49,76456.5,5.0,0.00409,0.0,0.73397]
[1777596162983,44.49,76455.75,5.0,0.00409,0.0,0.73342]
[1777596168018,44.49,76454.57,5.0,0.00408,0.0,0.73256]
[1777596173056,44.49,76454.03,5.0,0.00408,0.0,0.73217]
[1777596178091,44.49,76450.22,5.0,0.00406,0.0,0.72941]
[1777596183127,44.49,76450.27,5.0,0.00406,0.0,0.72944]
[1777596188160,44.49,76446.17,5.0,0.00404,0.0,0.72648]
[1777596193195,44.49,76447.62,5.0,0.00405,0.0,0.72753]
[1777596198230,44.49,76450.87,5.0,0.00406,0.0,0.72988]
[1777596203267,44.49,76452.53,5.0,0.00407,0.0,0.73108]
[1777596208301,44.49,76452.53,5.0,0.00407,0.0,0.73108]
[1777596216333,44.49,76451.65,5.0,0.00406,0.0,0.72955]
[1777596222399,44.49,76451.65,5.0,0.00406,0.0,0.72955]
[1777596227434,44.49,76454.03,5.0,0.00407,0.0,0.73128]
[1777596232469,44.49,76458.35,5.0,0.00409,0.0,0.73442]
[1777596237505,44.49,76466.27,5.0,0.00413,0.0,0.7402]
[1777596242539,44.49,76468.37,5.0,0.00414,0.0,0.74175]
[1777596247576,44.49,76467.42,5.0,0.00413,0.0,0.74105]
[1777596252609,44.49,76479.59,5.0,0.00419,0.0,0.75003]
[1777596257645,44.49,76484.38,5.0,0.00421,0.0,0.75358]
[1777596264693,44.49,76486.13,5.0,0.00422,0.0,0.75489]
[1777596269800,44.49,76487.97,5.0,0.00423,0.0,0.75626]
[1777596275770,44.49,76483.53,5.0,0.0042,0.0,0.75204]
[1777596280805,44.49,76478.66,5.0,0.00418,0.0,0.74843]
[1777596285841,44.49,76475.07,5.0,0.00416,0.0,0.74577]
[1777596290877,44.49,76473.86,5.0,0.00416,0.0,0.74488]
[1777596295912,44.49,76476.15,5.0,0.00417,0.0,0.74657]
[1777596300945,44.49,76477.19,5.0,0.00417,0.0,0.74734]
[1777596305980,44.49,76475.9,5.0,0.00417,0.0,0.74639]
[1777596311017,44.49,76477.83,5.0,0.00418,0.0,0.74781]
[1777596316051,44.49,76480.15,5.0,0.00419,0.0,0.74953]
[1777596321085,44.49,76481.86,5.0,0.00419,0.0,0.7508]
[1777596326121,44.49,76481.87,5.0,0.00419,0.0,0.75081]
[1777596331156,44.49,76486.23,5.0,0.00421,0.0,0.75314]
[1777596336191,44.49,76489.27,5.0,0.00422,0.0,0.7554]
[1777596341226,44.49,76490.98,5.0,0.00423,0.0,0.75668]
[1777596347267,44.49,76492.45,5.0,0.00424,0.0,0.75778]
[1777596352304,44.49,76494.34,5.0,0.00425,0.0,0.75919]
[1777596357342,44.49,76494.82,5.0,0.00425,0.0,0.75955]
[1777596362374,44.49,76496.78,5.0,0.00426,0.0,0.76102]
[1777596365395,44.49,76509.1,5.0,0.00432,0.0,0.77032]
[1777596370430,44.49,76520.68,5.0,0.00437,0.0,0.77915]
[1777596375466,44.49,76529.77,5.0,0.00441,0.0,0.78613]
[1777596380500,44.49,76536.06,5.0,0.00444,0.0,0.791]
[1777596385535,44.49,76538.37,5.0,0.00445,0.0,0.7928]
[1777596390584,44.49,76534.93,5.0,0.00444,0.0,0.79013]
[1777596392586,44.49,76522.14,5.0,0.00437,0.0,0.77933]
[1777596397621,44.49,76511.07,5.0,0.00432,0.0,0.77089]
[1777596402656,44.49,76511.55,5.0,0.00432,0.0,0.77125]
[1777596407692,44.49,76509.47,5.0,0.00431,0.0,0.76967]
[1777596411722,44.49,76498.26,5.0,0.00426,0.0,0.76121]
[1777596416756,44.49,76488.54,5.0,0.00422,0.0,0.75394]
[1777596421794,44.49,76486.09,5.0,0.0042,0.0,0.75212]
[1777596426826,44.49,76483.17,5.0,0.00419,0.0,0.74995]
[1777596431862,44.49,76479.94,5.0,0.00418,0.0,0.74756]
[1777596436896,44.49,76477.4,5.0,0.00416,0.0,0.74568]
[1777596441932,44.49,76470.89,5.0,0.00413,0.0,0.74089]
[1777596447975,44.49,76471.34,5.0,0.00414,0.0,0.74122]
[1777596453010,44.49,76476.01,5.0,0.00415,0.0,0.74375]
[1777596458045,44.49,76476.21,5.0,0.00415,0.0,0.7439]
[1777596463079,44.49,76478.5,5.0,0.00416,0.0,0.74559]
[1777596468135,44.49,76481.57,5.0,0.00418,0.0,0.74786]
[1777596473150,44.49,76482.87,5.0,0.00418,0.0,0.74882]
[1777596478185,44.49,76485.26,5.0,0.00419,0.0,0.75059]
[1777596483220,44.49,76477.95,5.0,0.00416,0.0,0.74518]
[1777596488255,44.49,76476.83,5.0,0.00416,0.0,0.74436]
[1777596493290,44.49,76477.96,5.0,0.00416,0.0,0.74519]
[1777596498325,44.49,76478.73,5.0,0.00417,0.0,0.74576]
[1777596503360,44.49,76473.93,5.0,0.00414,0.0,0.74222]
[1777596508395,44.49,76471.54,5.0,0.00413,0.0,0.74047]
[1777596513431,44.49,76476.21,5.0,0.00415,0.0,0.74299]
[1777596518466,44.49,76475.52,5.0,0.00415,0.0,0.74249]
[1777596523502,44.49,76475.98,5.0,0.00415,0.0,0.74282]
[1777596528554,44.49,76476.45,5.0,0.00415,0.0,0.74317]
[1777596534577,44.49,76475.22,5.0,0.00414,0.0,0.74227]
[1777596539615,44.49,76475.58,5.0,0.00415,0.0,0.74253]
[1777596544648,44.49,76479.14,5.0,0.00416,0.0,0.74515]
[1777596549682,44.49,76480.02,5.0,0.00417,0.0,0.7458]
[1777596554718,44.49,76480.25,5.0,0.00417,0.0,0.74597]
[1777596559753,44.49,76476.28,5.0,0.00415,0.0,0.74305]
[1777596564788,44.49,76475.63,5.0,0.00415,0.0,0.74257]
[1777596569823,44.49,76475.17,5.0,0.00414,0.0,0.74223]
[1777596574858,44.49,76476.11,5.0,0.00414,0.0,0.74202]
[1777596580899,44.49,76476.03,5.0,0.00414,0.0,0.74196]
[1777596583162,44.49,76476.52,5.0,0.00415,0.0,0.74232]
[1777596584693,44.49,76476.33,5.0,0.00414,0.0,0.74218]
[1777596589964,44.49,76462.13,5.0,0.00408,0.0,0.7318]
[1777596595000,44.49,76455.43,5.0,0.00405,0.0,0.72694]
[1777596601045,44.49,76451.53,5.0,0.00403,0.0,0.72413]
[1777596606082,44.49,76455.25,5.0,0.00405,0.0,0.72681]
[1777596611120,44.49,76457.7,5.0,0.00406,0.0,0.72858]
[1777596616152,44.49,76458.29,5.0,0.00406,0.0,0.72901]
[1777596621186,44.49,76457.85,5.0,0.00406,0.0,0.72869]
[1777596626222,44.49,76451.35,5.0,0.00403,0.0,0.724]
[1777596631255,44.49,76447.22,5.0,0.00401,0.0,0.72015]
[1777596636289,44.49,76445.98,5.0,0.004,0.0,0.71926]
[1777596641325,44.49,76455.34,5.0,0.00405,0.0,0.72599]
[1777596646360,44.49,76457.23,5.0,0.00405,0.0,0.72735]
[1777596650346,44.49,76457.85,5.0,0.00406,0.0,0.7278]
[1777596655422,44.49,76455.84,5.0,0.00405,0.0,0.72635]
[1777596656915,44.49,76455.84,5.0,0.00405,0.0,0.72635]
[1777596662474,44.49,76455.24,5.0,0.00404,0.0,0.72592]
[1777596667507,44.49,76456.63,5.0,0.00405,0.0,0.72692]
[1777596672543,44.49,76457.13,5.0,0.00405,0.0,0.72728]
[1777596677577,44.49,76459.67,5.0,0.00406,0.0,0.72912]
[1777596682612,44.49,76457.88,5.0,0.00406,0.0,0.72782]
[1777596687647,44.49,76455.6,5.0,0.00405,0.0,0.72618]
[1777596692682,44.49,76448.96,5.0,0.00401,0.0,0.72051]
[1777596697717,44.49,76439.27,5.0,0.00397,0.0,0.71359]
[1777596702752,44.49,76437.19,5.0,0.00396,0.0,0.71211]
[1777596708796,44.49,76437.73,5.0,0.00396,0.0,0.71249]
[1777596713828,44.49,76432.51,5.0,0.00394,0.0,0.70879]
[1777596718863,44.49,76422.36,5.0,0.0039,0.0,0.70164]
[1777596723899,44.49,76419.35,5.0,0.00388,0.0,0.69953]
[1777596728934,44.49,76421.07,5.0,0.00389,0.0,0.70074]
[1777596733969,44.49,76428.43,5.0,0.00392,0.0,0.70591]
[1777596739004,44.49,76428.11,5.0,0.00392,0.0,0.70569]
[1777596744039,44.49,76423.48,5.0,0.0039,0.0,0.70243]
[1777596749075,44.49,76427.28,5.0,0.00392,0.0,0.7051]
[1777596754110,44.49,76424.61,5.0,0.0039,0.0,0.70235]
[1777596760152,44.49,76420.03,5.0,0.00388,0.0,0.69915]
[1777596765187,44.49,76420.02,5.0,0.00388,0.0,0.69914]
[1777596770222,44.49,76420.5,5.0,0.00388,0.0,0.69947]
[1777596775260,44.49,76423.94,5.0,0.0039,0.0,0.70188]
[1777596780330,44.49,76429.93,5.0,0.00392,0.0,0.7061]
[1777596786334,44.49,76429.6,5.0,0.00392,0.0,0.70587]
[1777596794392,44.49,76429.26,5.0,0.00392,0.0,0.70563]
[1777596799426,44.49,76427.17,5.0,0.00391,0.0,0.70415]
[1777596805468,44.49,76429.06,5.0,0.00392,0.0,0.70548]
[1777596810541,44.49,76428.48,5.0,0.00392,0.0,0.70508]
[1777596816546,44.49,76427.29,5.0,0.00391,0.0,0.70337]
[1777596822588,44.49,76427.5,5.0,0.00391,0.0,0.70352]
[1777596829636,44.49,76427.12,5.0,0.00391,0.0,0.70325]
[1777596834671,44.49,76426.9,5.0,0.00391,0.0,0.70309]
[1777596839713,44.49,76426.49,5.0,0.00391,0.0,0.70281]
[1777596844746,44.49,76426.89,5.0,0.00391,0.0,0.70309]
[1777596849782,44.49,76425.55,5.0,0.0039,0.0,0.70215]
[1777596855824,44.49,76425.74,5.0,0.0039,0.0,0.70228]
[1777596860919,44.49,76425.9,5.0,0.0039,0.0,0.70239]
[1777596866901,44.49,76419.6,5.0,0.00388,0.0,0.69798]
[1777596871936,44.49,76419.5,5.0,0.00387,0.0,0.69705]
[1777596876971,44.49,76420.07,5.0,0.00387,0.0,0.69745]
[1777596882005,44.49,76420.32,5.0,0.00387,0.0,0.69762]
[1777596887041,44.49,76420.32,5.0,0.00387,0.0,0.69762]
[1777596892076,44.49,76420.59,5.0,0.00388,0.0,0.69781]
[1777596897111,44.49,76410.81,5.0,0.00383,0.0,0.69101]
[1777596902148,44.49,76412.44,5.0,0.00384,0.0,0.69214]
[1777596907181,44.49,76420.96,5.0,0.00388,0.0,0.69807]
[1777596913223,44.49,76424.68,5.0,0.00389,0.0,0.70067]
[1777596918258,44.49,76424.56,5.0,0.00389,0.0,0.70059]
[1777596923293,44.49,76423.82,5.0,0.00389,0.0,0.70007]
[1777596928328,44.49,76424.09,5.0,0.00389,0.0,0.70026]
[1777596933362,44.49,76421.04,5.0,0.00387,0.0,0.69726]
[1777596938398,44.49,76421.42,5.0,0.00387,0.0,0.69752]
[1777596943435,44.49,76421.33,5.0,0.00387,0.0,0.69746]
[1777596948468,44.49,76421.27,5.0,0.00387,0.0,0.69742]
[1777596953503,44.49,76422.1,5.0,0.00388,0.0,0.698]
[1777596958539,44.49,76420.43,5.0,0.00387,0.0,0.69683]
[1777596963574,44.49,76414.36,5.0,0.00384,0.0,0.69261]
[1777596968613,44.49,76414.34,5.0,0.00384,0.0,0.6926]
[1777596973646,44.49,76413.88,5.0,0.00384,0.0,0.69228]
[1777596978682,44.49,76414.11,5.0,0.00384,0.0,0.69244]
[1777596983718,44.49,76413.63,5.0,0.00384,0.0,0.6921]
[1777596987746,44.49,76401.31,5.0,0.00379,0.0,0.6836]
[1777596992781,44.49,76400.69,5.0,0.00378,0.0,0.68233]
[1777596997815,44.49,76400.32,5.0,0.00378,0.0,0.68207]
[1777597002852,44.49,76399.48,5.0,0.00378,0.0,0.6815]
[1777597007886,44.49,76398.51,5.0,0.00377,0.0,0.68084]
[1777597012921,44.49,76393.8,5.0,0.00375,0.0,0.67762]
[1777597017956,44.49,76391.94,5.0,0.00375,0.0,0.67635]
[1777597022991,44.49,76381.07,5.0,0.0037,0.0,0.669]
[1777597028026,44.49,76374.99,5.0,0.00368,0.0,0.66491]
[1777597033063,44.49,76375.71,5.0,0.00368,0.0,0.66539]
[1777597038099,44.49,76376.47,5.0,0.00368,0.0,0.6659]
[1777597043131,44.49,76372.57,5.0,0.00367,0.0,0.66329]
[1777597043889,44.49,76372.57,5.0,0.00367,0.0,0.66329]
[1777597046108,44.49,76368.89,5.0,0.00365,0.0,0.66083]
[1777597046818,44.49,76368.44,5.0,0.00365,0.0,0.66053]
[1777597047548,44.49,76368.44,5.0,0.00365,0.0,0.66053]
[1777597053200,44.49,76371.63,5.0,0.00366,0.0,0.66183]
[1777597055940,44.49,76372.47,5.0,0.00366,0.0,0.66239]
[1777597061257,44.49,76378.92,5.0,0.00369,0.0,0.66671]
[1777597066292,44.49,76382.24,5.0,0.0037,0.0,0.66895]
[1777597071326,44.49,76382.14,5.0,0.0037,0.0,0.66888]
[1777597076362,44.49,76380.6,5.0,0.00369,0.0,0.66784]
[1777597081397,44.49,76380.39,5.0,0.00369,0.0,0.6677]
[1777597086432,44.49,76381.14,5.0,0.0037,0.0,0.66821]
[1777597091467,44.49,76374.82,5.0,0.00367,0.0,0.66396]
[1777597096502,44.49,76377.03,5.0,0.00368,0.0,0.66544]
[1777597101538,44.49,76385.91,5.0,0.00372,0.0,0.67142]
[1777597106573,44.49,76385.98,5.0,0.00372,0.0,0.67147]
[1777597111608,44.49,76384.98,5.0,0.00371,0.0,0.66996]
[1777597116643,44.49,76378.51,5.0,0.00368,0.0,0.6656]
[1777597120083,44.49,76378.86,5.0,0.00368,0.0,0.66584]
[1777597122074,44.49,76375.83,5.0,0.00367,0.0,0.66381]
[1777597123695,44.49,76370.33,5.0,0.00365,0.0,0.66013]
[1777597128729,44.49,76361.54,5.0,0.00361,0.0,0.6543]
[1777597133121,44.49,76361.01,5.0,0.00361,0.0,0.65395]
[1777597133993,44.49,76359.95,5.0,0.00361,0.0,0.65324]
[1777597138556,44.49,76359.2,5.0,0.0036,0.0,0.65275]
[1777597144841,44.49,76360.5,5.0,0.00361,0.0,0.65361]
[1777597149876,44.49,76361.77,5.0,0.00361,0.0,0.65445]
[1777597155918,44.49,76362.24,5.0,0.00361,0.0,0.65476]
[1777597159442,44.49,76362.97,5.0,0.00362,0.0,0.65524]
[1777597161051,44.49,76360.41,5.0,0.00361,0.0,0.65355]
[1777597166995,44.49,76357.41,5.0,0.0036,0.0,0.65157]
[1777597172030,44.49,76351.0,5.0,0.00357,0.0,0.64654]
[1777597177065,44.49,76356.25,5.0,0.00359,0.0,0.64998]
[1777597182100,44.49,76363.22,5.0,0.00361,0.0,0.65458]
[1777597188145,44.49,76371.62,5.0,0.00365,0.0,0.66016]
[1777597193181,44.49,76374.32,5.0,0.00366,0.0,0.66196]
[1777597197208,44.49,76390.59,5.0,0.00373,0.0,0.67291]
[1777597199222,44.49,76404.28,5.0,0.00378,0.0,0.68224]
[1777597204257,44.49,76414.05,5.0,0.00382,0.0,0.68896]
[1777597209296,44.49,76410.9,5.0,0.00381,0.0,0.68679]
[1777597214326,44.49,76403.69,5.0,0.00378,0.0,0.68183]
[1777597219362,44.49,76401.41,5.0,0.00377,0.0,0.68027]
[1777597224400,44.49,76400.22,5.0,0.00377,0.0,0.67946]
[1777597229437,44.49,76397.68,5.0,0.00376,0.0,0.67773]
[1777597234468,44.49,76398.9,5.0,0.00376,0.0,0.67771]
[1777597239507,44.49,76399.75,5.0,0.00376,0.0,0.67829]
[1777597244538,44.49,76404.4,5.0,0.00378,0.0,0.68147]
[1777597249573,44.49,76407.16,5.0,0.00379,0.0,0.68336]
[1777597254617,44.49,76407.9,5.0,0.00379,0.0,0.68387]
[1777597259652,44.49,76414.91,5.0,0.00382,0.0,0.6887]
[1777597264687,44.49,76423.31,5.0,0.00386,0.0,0.69453]
[1777597269723,44.49,76425.14,5.0,0.00387,0.0,0.6958]
[1777597274758,44.49,76425.8,5.0,0.00387,0.0,0.69626]
[1777597279794,44.49,76426.63,5.0,0.00387,0.0,0.69684]
[1777597285834,44.49,76429.71,5.0,0.00389,0.0,0.69899]
[1777597290870,44.49,76429.5,5.0,0.00388,0.0,0.69885]
[1777597295907,44.49,76427.92,5.0,0.00387,0.0,0.69688]
[1777597302957,44.49,76427.88,5.0,0.00387,0.0,0.69685]
[1777597307992,44.49,76424.49,5.0,0.00386,0.0,0.69448]
[1777597313027,44.49,76416.32,5.0,0.00382,0.0,0.68882]
[1777597318061,44.49,76417.86,5.0,0.00383,0.0,0.68988]
[1777597323097,44.49,76418.87,5.0,0.00383,0.0,0.69058]
[1777597328136,44.49,76415.02,5.0,0.00382,0.0,0.68792]
[1777597333169,44.49,76421.32,5.0,0.00385,0.0,0.69228]
[1777597338206,44.49,76423.58,5.0,0.00385,0.0,0.69385]
[1777597343241,44.49,76425.59,5.0,0.00386,0.0,0.69525]
[1777597348276,44.49,76425.3,5.0,0.00386,0.0,0.69505]
[1777597353311,44.49,76421.52,5.0,0.00384,0.0,0.69156]
[1777597358346,44.49,76421.48,5.0,0.00384,0.0,0.69153]
[1777597363381,44.49,76426.6,5.0,0.00386,0.0,0.69509]
[1777597368417,44.49,76427.01,5.0,0.00386,0.0,0.69538]
[1777597373451,44.49,76426.69,5.0,0.00386,0.0,0.69515]
[1777597380500,44.49,76426.32,5.0,0.00386,0.0,0.6949]
[1777597386543,44.49,76417.02,5.0,0.00382,0.0,0.68844]
[1777597391576,44.49,76416.69,5.0,0.00382,0.0,0.68822]
[1777597396612,44.49,76417.91,5.0,0.00383,0.0,0.68906]
[1777597403661,44.49,76417.77,5.0,0.00383,0.0,0.68896]
[1777597411716,44.49,76418.27,5.0,0.00382,0.0,0.68845]
[1777597416752,44.49,76417.76,5.0,0.00382,0.0,0.6881]
[1777597421787,44.49,76410.99,5.0,0.00379,0.0,0.68344]
[1777597426822,44.49,76408.3,5.0,0.00378,0.0,0.68159]
[1777597431857,44.49,76408.86,5.0,0.00378,0.0,0.68197]
[1777597436892,44.49,76408.57,5.0,0.00378,0.0,0.68178]
[1777597442934,44.49,76410.13,5.0,0.00379,0.0,0.68285]
[1777597447970,44.49,76410.19,5.0,0.00379,0.0,0.68289]
[1777597453004,44.49,76413.66,5.0,0.0038,0.0,0.68527]
[1777597459049,44.49,76414.59,5.0,0.00381,0.0,0.68591]
[1777597464080,44.49,76413.29,5.0,0.0038,0.0,0.68502]
[1777597469116,44.49,76412.35,5.0,0.0038,0.0,0.68437]
[1777597475223,44.49,76411.36,5.0,0.00379,0.0,0.68284]
[1777597481200,44.49,76413.33,5.0,0.0038,0.0,0.68419]
[1777597486235,44.49,76413.6,5.0,0.0038,0.0,0.68438]
[1777597491270,44.49,76414.48,5.0,0.0038,0.0,0.68498]
[1777597496305,44.49,76414.98,5.0,0.0038,0.0,0.68533]
[1777597501339,44.49,76415.75,5.0,0.00381,0.0,0.68586]
[1777597505433,44.49,76433.53,5.0,0.00388,0.0,0.6982]
[1777597512428,44.49,76437.94,5.0,0.0039,0.0,0.70129]
[1777597517456,44.49,76436.38,5.0,0.0039,0.0,0.70019]
[1777597522491,44.49,76435.6,5.0,0.00389,0.0,0.69965]
[1777597527526,44.49,76436.81,5.0,0.0039,0.0,0.7005]
[1777597532561,44.49,76434.72,5.0,0.00388,0.0,0.69816]
[1777597537597,44.49,76434.77,5.0,0.00388,0.0,0.6982]
[1777597542632,44.49,76433.83,5.0,0.00388,0.0,0.69754]
[1777597548675,44.49,76445.25,5.0,0.00393,0.0,0.70556]
[1777597553709,44.49,76450.06,5.0,0.00395,0.0,0.70896]
[1777597558743,44.49,76451.43,5.0,0.00396,0.0,0.70994]
[1777597563780,44.49,76460.47,5.0,0.004,0.0,0.71637]
[1777597568818,44.49,76466.79,5.0,0.00402,0.0,0.7209]
[1777597573851,44.49,76465.84,5.0,0.00402,0.0,0.72022]
[1777597578885,44.49,76465.96,5.0,0.00402,0.0,0.72031]
[1777597583922,44.49,76464.93,5.0,0.00402,0.0,0.71957]
[1777597588958,44.49,76465.25,5.0,0.00402,0.0,0.7198]
[1777597593991,44.49,76464.67,5.0,0.00401,0.0,0.7185]
[1777597599026,44.49,76461.9,5.0,0.004,0.0,0.71651]
[1777597604061,44.49,76461.81,5.0,0.004,0.0,0.71645]
[1777597609095,44.49,76464.27,5.0,0.00401,0.0,0.71821]
[1777597614131,44.49,76464.35,5.0,0.00401,0.0,0.71827]
[1777597619166,44.49,76464.37,5.0,0.00401,0.0,0.71828]
[1777597624201,44.49,76462.18,5.0,0.004,0.0,0.71671]
[1777597629236,44.49,76462.43,5.0,0.004,0.0,0.71689]
[1777597630875,44.49,76462.43,5.0,0.004,0.0,0.71689]
[1777597631654,44.49,76463.42,5.0,0.004,0.0,0.7176]
[1777597634456,44.49,76463.32,5.0,0.004,0.0,0.71753]
[1777597641320,44.49,76462.78,5.0,0.004,0.0,0.71714]
[1777597646420,44.49,76464.78,5.0,0.00401,0.0,0.71857]
[1777597652399,44.49,76466.49,5.0,0.00401,0.0,0.71891]
[1777597657432,44.49,76471.16,5.0,0.00403,0.0,0.72227]
[1777597662467,44.49,76471.29,5.0,0.00403,0.0,0.72236]
[1777597667501,44.49,76475.31,5.0,0.00405,0.0,0.72526]
[1777597672538,44.49,76475.7,5.0,0.00405,0.0,0.72555]
[1777597677571,44.49,76473.61,5.0,0.00404,0.0,0.72404]
[1777597682609,44.49,76473.0,5.0,0.00404,0.0,0.7236]
[1777597687646,44.49,76484.12,5.0,0.00409,0.0,0.73165]
[1777597692680,44.49,76488.27,5.0,0.00411,0.0,0.73468]
[1777597694694,44.49,76499.58,5.0,0.00416,0.0,0.74298]
[1777597699729,44.49,76507.38,5.0,0.0042,0.0,0.74876]
[1777597702752,44.49,76519.55,5.0,0.00425,0.0,0.75784]
[1777597707786,44.49,76524.68,5.0,0.00428,0.0,0.76169]
[1777597711821,44.49,76515.47,5.0,0.00423,0.0,0.75386]
[1777597716912,44.49,76509.53,5.0,0.0042,0.0,0.74944]
[1777597722889,44.49,76507.8,5.0,0.00419,0.0,0.74815]
[1777597728932,44.49,76507.6,5.0,0.00419,0.0,0.748]
[1777597733967,44.49,76512.74,5.0,0.00422,0.0,0.75183]
[1777597739002,44.49,76503.81,5.0,0.00417,0.0,0.7452]
[1777597745051,44.49,76501.92,5.0,0.00417,0.0,0.7438]
[1777597750083,44.49,76504.37,5.0,0.00418,0.0,0.74561]
[1777597755118,44.49,76505.55,5.0,0.00418,0.0,0.74648]
[1777597760153,44.49,76504.75,5.0,0.00418,0.0,0.74589]
[1777597766195,44.49,76505.11,5.0,0.00418,0.0,0.74616]
[1777597771230,44.49,76507.98,5.0,0.00419,0.0,0.74737]
[1777597776265,44.49,76511.7,5.0,0.00421,0.0,0.75013]
[1777597781300,44.49,76511.12,5.0,0.0042,0.0,0.7497]
[1777597787404,44.49,76510.65,5.0,0.0042,0.0,0.74935]
[1777597793384,44.49,76508.49,5.0,0.00419,0.0,0.74775]
[1777597799425,44.49,76508.42,5.0,0.00419,0.0,0.7477]
[1777597804461,44.49,76507.6,5.0,0.00419,0.0,0.74709]
[1777597807545,44.49,76524.65,5.0,0.00427,0.0,0.75982]
[1777597813525,44.49,76525.78,5.0,0.00427,0.0,0.76067]
[1777597818562,44.49,76527.33,5.0,0.00428,0.0,0.76184]
[1777597823597,44.49,76526.0,5.0,0.00427,0.0,0.76083]
[1777597824603,44.49,76513.74,5.0,0.00422,0.0,0.75165]
[1777597825614,44.49,76497.08,5.0,0.00414,0.0,0.73933]
[1777597830652,44.49,76488.16,5.0,0.0041,0.0,0.7328]
[1777597835687,44.49,76481.15,5.0,0.00406,0.0,0.72681]
[1777597840727,44.49,76478.06,5.0,0.00405,0.0,0.72457]
[1777597845763,44.49,76476.22,5.0,0.00404,0.0,0.72324]
[1777597850798,44.49,76474.4,5.0,0.00403,0.0,0.72193]
[1777597855831,44.49,76482.5,5.0,0.00407,0.0,0.72779]
[1777597860866,44.49,76482.15,5.0,0.00407,0.0,0.72753]
[1777597865902,44.49,76482.32,5.0,0.00407,0.0,0.72766]
[1777597870936,44.49,76483.96,5.0,0.00408,0.0,0.72885]
[1777597875972,44.49,76486.26,5.0,0.00409,0.0,0.73052]
[1777597883021,44.49,76488.77,5.0,0.0041,0.0,0.73234]
[1777597888107,44.49,76489.9,5.0,0.0041,0.0,0.73317]
[1777597894100,44.49,76492.22,5.0,0.00411,0.0,0.73396]
[1777597899133,44.49,76500.72,5.0,0.00415,0.0,0.74019]
[1777597904168,44.49,76508.15,5.0,0.00418,0.0,0.74567]
[1777597909202,44.49,76508.09,5.0,0.00418,0.0,0.74563]
[1777597914237,44.49,76505.94,5.0,0.00417,0.0,0.74404]
[1777597919273,44.49,76508.91,5.0,0.00418,0.0,0.74623]
[1777597924308,44.49,76511.81,5.0,0.0042,0.0,0.74839]
[1777597929350,44.49,76516.95,5.0,0.00422,0.0,0.75221]
[1777597934378,44.49,76528.76,5.0,0.00428,0.0,0.76106]
[1777597939414,44.49,76534.15,5.0,0.0043,0.0,0.76513]
[1777597945456,44.49,76533.7,5.0,0.0043,0.0,0.76479]
[1777597950491,44.49,76531.4,5.0,0.00429,0.0,0.76305]
[1777597955528,44.49,76529.3,5.0,0.00427,0.0,0.76054]
[1777597960563,44.49,76534.76,5.0,0.0043,0.0,0.76466]
[1777597965598,44.49,76535.36,5.0,0.0043,0.0,0.76511]
[1777597970639,44.49,76537.76,5.0,0.00431,0.0,0.76693]
[1777597975673,44.49,76541.16,5.0,0.00433,0.0,0.76951]
[1777597980707,44.49,76543.66,5.0,0.00434,0.0,0.77141]
[1777597985742,44.49,76542.67,5.0,0.00434,0.0,0.77066]
[1777597992797,44.49,76541.7,5.0,0.00433,0.0,0.76992]
[1777597997832,44.49,76540.6,5.0,0.00433,0.0,0.76909]
[1777598003875,44.49,76540.29,5.0,0.00432,0.0,0.76885]
[1777598008909,44.49,76539.48,5.0,0.00432,0.0,0.76824]
[1777598013944,44.49,76535.86,5.0,0.0043,0.0,0.76456]
[1777598018979,44.49,76536.14,5.0,0.0043,0.0,0.76477]
[1777598024015,44.49,76534.95,5.0,0.00429,0.0,0.76387]
[1777598029050,44.49,76536.24,5.0,0.0043,0.0,0.76485]
[1777598034087,44.49,76537.86,5.0,0.00431,0.0,0.76607]
[1777598039119,44.49,76537.7,5.0,0.00431,0.0,0.76595]
[1777598044155,44.49,76537.78,5.0,0.00431,0.0,0.76601]
[1777598049232,44.49,76535.97,5.0,0.0043,0.0,0.76464]
[1777598055232,44.49,76536.87,5.0,0.0043,0.0,0.76532]
[1777598060267,44.49,76537.14,5.0,0.0043,0.0,0.76553]
[1777598065303,44.49,76536.67,5.0,0.0043,0.0,0.76517]
[1777598070338,44.49,76537.72,5.0,0.00431,0.0,0.76597]
[1777598075373,44.49,76537.37,5.0,0.0043,0.0,0.76477]
[1777598080407,44.49,76537.15,5.0,0.0043,0.0,0.76461]
[1777598085443,44.49,76537.16,5.0,0.0043,0.0,0.76461]
[1777598090478,44.49,76536.95,5.0,0.0043,0.0,0.76445]
[1777598094507,44.49,76514.26,5.0,0.00419,0.0,0.74746]
[1777598099543,44.49,76511.62,5.0,0.00418,0.0,0.7455]
[1777598102562,44.49,76523.5,5.0,0.00424,0.0,0.75434]
[1777598107597,44.49,76531.43,5.0,0.00427,0.0,0.76029]
[1777598112632,44.49,76535.82,5.0,0.00429,0.0,0.7636]
[1777598117666,44.49,76539.67,5.0,0.00431,0.0,0.76651]
[1777598122703,44.49,76539.27,5.0,0.00431,0.0,0.76621]
[1777598127738,44.49,76539.02,5.0,0.00431,0.0,0.76602]
[1777598132773,44.49,76537.59,5.0,0.0043,0.0,0.76401]
[1777598137808,44.49,76551.0,5.0,0.00436,0.0,0.7742]
[1777598138815,44.49,76562.23,5.0,0.00441,0.0,0.78283]
[1777598143850,44.49,76563.7,5.0,0.00442,0.0,0.78396]
[1777598148887,44.49,76566.62,5.0,0.00443,0.0,0.78622]
[1777598153923,44.49,76567.75,5.0,0.00444,0.0,0.78709]
[1777598158955,44.49,76560.17,5.0,0.0044,0.0,0.78124]
[1777598163990,44.49,76556.03,5.0,0.00438,0.0,0.77805]
[1777598169025,44.49,76554.65,5.0,0.00438,0.0,0.777]
[1777598174060,44.49,76552.2,5.0,0.00437,0.0,0.77512]
[1777598179095,44.49,76557.59,5.0,0.00439,0.0,0.77925]
[1777598184130,44.49,76553.62,5.0,0.00437,0.0,0.77621]
[1777598189166,44.49,76552.67,5.0,0.00437,0.0,0.77548]
[1777598194200,44.49,76554.54,5.0,0.00437,0.0,0.77597]
[1777598199236,44.49,76551.9,5.0,0.00436,0.0,0.77395]
[1777598204270,44.49,76545.45,5.0,0.00433,0.0,0.76903]
[1777598209305,44.49,76547.3,5.0,0.00434,0.0,0.77044]
[1777598214340,44.49,76547.65,5.0,0.00434,0.0,0.77071]
[1777598219377,44.49,76551.97,5.0,0.00436,0.0,0.774]
[1777598224410,44.49,76553.94,5.0,0.00437,0.0,0.77551]
[1777598229445,44.49,76552.56,5.0,0.00436,0.0,0.77445]
[1777598235487,44.49,76551.99,5.0,0.00436,0.0,0.77402]
[1777598240610,44.49,76540.24,5.0,0.0043,0.0,0.76508]
[1777598246565,44.49,76540.46,5.0,0.0043,0.0,0.76525]
[1777598252607,44.49,76539.9,5.0,0.0043,0.0,0.76389]
[1777598257643,44.49,76540.45,5.0,0.0043,0.0,0.76431]
[1777598262675,44.49,76541.96,5.0,0.00431,0.0,0.76545]
[1777598267711,44.49,76540.42,5.0,0.0043,0.0,0.76429]
[1777598272746,44.49,76538.39,5.0,0.00429,0.0,0.76275]
[1777598277781,44.49,76537.59,5.0,0.00429,0.0,0.76215]
[1777598282817,44.49,76539.67,5.0,0.0043,0.0,0.76372]
[1777598287851,44.49,76546.24,5.0,0.00433,0.0,0.7687]
[1777598292886,44.49,76550.68,5.0,0.00435,0.0,0.77208]
[1777598297921,44.49,76551.29,5.0,0.00435,0.0,0.77254]
[1777598302960,44.49,76554.16,5.0,0.00436,0.0,0.77474]
[1777598306986,44.49,76566.15,5.0,0.00442,0.0,0.78396]
[1777598312020,44.49,76569.09,5.0,0.00443,0.0,0.78528]
[1777598317055,44.49,76565.73,5.0,0.00441,0.0,0.78268]
[1777598322089,44.49,76561.7,5.0,0.00439,0.0,0.77958]
[1777598327125,44.49,76568.52,5.0,0.00443,0.0,0.78484]
[1777598332160,44.49,76571.02,5.0,0.00444,0.0,0.78677]
[1777598337198,44.49,76573.65,5.0,0.00445,0.0,0.78882]
[1777598342233,44.49,76574.98,5.0,0.00446,0.0,0.78985]
[1777598347267,44.49,76573.41,5.0,0.00445,0.0,0.78863]
[1777598352303,44.49,76573.6,5.0,0.00445,0.0,0.78878]
[1777598357338,44.49,76573.86,5.0,0.00445,0.0,0.78898]
[1777598362374,44.49,76574.28,5.0,0.00446,0.0,0.78931]
[1777598367408,44.49,76575.22,5.0,0.00446,0.0,0.79004]
[1777598375464,44.49,76574.44,5.0,0.00445,0.0,0.78848]
[1777598380499,44.49,76576.68,5.0,0.00446,0.0,0.79022]
[1777598385534,44.49,76577.5,5.0,0.00447,0.0,0.79086]
[1777598390569,44.49,76576.62,5.0,0.00446,0.0,0.79017]
[1777598395605,44.49,76575.51,5.0,0.00446,0.0,0.78931]
[1777598400640,44.49,76575.64,5.0,0.00446,0.0,0.78941]
[1777598405674,44.49,76572.84,5.0,0.00444,0.0,0.78723]
[1777598410709,44.49,76576.19,5.0,0.00446,0.0,0.78984]
[1777598415749,44.49,76575.09,5.0,0.00445,0.0,0.78898]
[1777598420780,44.49,76573.88,5.0,0.00445,0.0,0.78804]
[1777598425814,44.49,76573.63,5.0,0.00445,0.0,0.78785]
[1777598430849,44.49,76573.36,5.0,0.00445,0.0,0.78764]
[1777598435884,44.49,76575.81,5.0,0.00445,0.0,0.78859]
[1777598440918,44.49,76573.83,5.0,0.00444,0.0,0.78705]
[1777598446963,44.49,76573.49,5.0,0.00444,0.0,0.78679]
[1777598452084,44.49,76575.03,5.0,0.00445,0.0,0.78798]
[1777598460053,44.49,76575.9,5.0,0.00445,0.0,0.78866]
[1777598465088,44.49,76577.3,5.0,0.00446,0.0,0.78974]
[1777598470129,44.49,76577.54,5.0,0.00446,0.0,0.78993]
[1777598475158,44.49,76578.18,5.0,0.00446,0.0,0.79043]
[1777598480194,44.49,76578.29,5.0,0.00446,0.0,0.79051]
[1777598487242,44.49,76579.71,5.0,0.00447,0.0,0.79162]
[1777598492426,44.49,76577.66,5.0,0.00446,0.0,0.78907]
[1777598498323,44.49,76577.57,5.0,0.00446,0.0,0.789]
[1777598503358,44.49,76578.53,5.0,0.00446,0.0,0.78975]
[1777598508393,44.49,76578.24,5.0,0.00446,0.0,0.78952]
[1777598513428,44.49,76577.07,5.0,0.00445,0.0,0.78861]
[1777598518464,44.49,76577.85,5.0,0.00446,0.0,0.78922]
[1777598525516,44.49,76578.11,5.0,0.00446,0.0,0.78942]
[1777598530551,44.49,76587.57,5.0,0.0045,0.0,0.7968]
[1777598535583,44.49,76590.23,5.0,0.00452,0.0,0.79889]
[1777598540620,44.49,76586.92,5.0,0.0045,0.0,0.79629]
[1777598545653,44.49,76583.39,5.0,0.00448,0.0,0.79353]
[1777598550688,44.49,76582.14,5.0,0.00448,0.0,0.79256]
[1777598555723,44.49,76581.82,5.0,0.00447,0.0,0.79135]
[1777598560758,44.49,76580.92,5.0,0.00447,0.0,0.79065]
[1777598564786,44.49,76568.12,5.0,0.0044,0.0,0.78073]
[1777598569822,44.49,76569.12,5.0,0.00441,0.0,0.78151]
[1777598574875,44.49,76568.65,5.0,0.00441,0.0,0.78114]
[1777598579909,44.49,76566.93,5.0,0.0044,0.0,0.77982]
[1777598585952,44.49,76568.68,5.0,0.00441,0.0,0.78117]
[1777598590987,44.49,76575.85,5.0,0.00444,0.0,0.78671]
[1777598596022,44.49,76574.94,5.0,0.00444,0.0,0.786]
[1777598601057,44.49,76560.83,5.0,0.00437,0.0,0.77514]
[1777598606092,44.49,76553.82,5.0,0.00434,0.0,0.76978]
[1777598611130,44.49,76551.96,5.0,0.00432,0.0,0.76743]
[1777598616163,44.49,76532.76,5.0,0.00423,0.0,0.75297]
[1777598621199,44.49,76529.29,5.0,0.00422,0.0,0.75038]
[1777598626232,44.49,76534.85,5.0,0.00424,0.0,0.75453]
[1777598631268,44.49,76535.48,5.0,0.00425,0.0,0.755]
[1777598636303,44.49,76536.02,5.0,0.00425,0.0,0.75541]
[1777598641338,44.49,76536.39,5.0,0.00425,0.0,0.75568]
[1777598650401,44.49,76536.8,5.0,0.00425,0.0,0.75599]
[1777598655438,44.49,76536.89,5.0,0.00425,0.0,0.75606]
[1777598660473,44.49,76534.43,5.0,0.00424,0.0,0.75422]
[1777598666514,44.49,76534.62,5.0,0.00424,0.0,0.75436]
[1777598671550,44.49,76535.33,5.0,0.00424,0.0,0.75397]
[1777598680613,44.49,76535.52,5.0,0.00424,0.0,0.75411]
[1777598685648,44.49,76526.51,5.0,0.0042,0.0,0.74739]
[1777598690684,44.49,76527.22,5.0,0.0042,0.0,0.74792]
[1777598695008,44.49,76531.24,5.0,0.00422,0.0,0.75091]
[1777598700753,44.49,76528.5,5.0,0.00421,0.0,0.74887]
[1777598705788,44.49,76530.38,5.0,0.00422,0.0,0.75027]
[1777598710823,44.49,76530.09,5.0,0.00422,0.0,0.75005]
[1777598715858,44.49,76527.25,5.0,0.0042,0.0,0.74794]
[1777598720893,44.49,76514.32,5.0,0.00414,0.0,0.73838]
[1777598725929,44.49,76508.63,5.0,0.00412,0.0,0.73421]
[1777598730963,44.49,76506.85,5.0,0.00411,0.0,0.73291]
[1777598735997,44.49,76501.5,5.0,0.00408,0.0,0.72811]
[1777598740254,44.49,76501.44,5.0,0.00408,0.0,0.72807]
[1777598746068,44.49,76502.14,5.0,0.00408,0.0,0.72858]
[1777598751102,44.49,76497.95,5.0,0.00406,0.0,0.72553]
[1777598756138,44.49,76499.96,5.0,0.00407,0.0,0.72699]
[1777598761173,44.49,76497.41,5.0,0.00406,0.0,0.72514]
[1777598766210,44.49,76494.2,5.0,0.00405,0.0,0.72282]
[1777598771244,44.49,76493.83,5.0,0.00405,0.0,0.72256]
[1777598776278,44.49,76495.3,5.0,0.00405,0.0,0.72362]
[1777598781312,44.49,76495.68,5.0,0.00405,0.0,0.72389]
[1777598786348,44.49,76496.05,5.0,0.00406,0.0,0.72416]
[1777598791383,44.49,76495.6,5.0,0.00405,0.0,0.72294]
[1777598796418,44.49,76494.93,5.0,0.00405,0.0,0.72245]
[1777598801453,44.49,76494.13,5.0,0.00404,0.0,0.72188]
[1777598808502,44.49,76492.79,5.0,0.00404,0.0,0.72091]
[1777598813540,44.49,76486.9,5.0,0.00401,0.0,0.71668]
[1777598818575,44.49,76481.98,5.0,0.00399,0.0,0.71316]
[1777598823610,44.49,76484.96,5.0,0.004,0.0,0.71529]
[1777598828645,44.49,76486.88,5.0,0.00401,0.0,0.71666]
[1777598833682,44.49,76486.68,5.0,0.00401,0.0,0.71652]
[1777598838716,44.49,76486.1,5.0,0.00401,0.0,0.7161]
[1777598843751,44.49,76488.79,5.0,0.00402,0.0,0.71803]
[1777598848786,44.49,76489.92,5.0,0.00402,0.0,0.71885]
[1777598854954,44.49,76490.96,5.0,0.00402,0.0,0.7187]
[1777598860872,44.49,76483.08,5.0,0.00399,0.0,0.71306]
[1777598865908,44.49,76485.6,5.0,0.004,0.0,0.71486]
[1777598870942,44.49,76487.89,5.0,0.00401,0.0,0.7165]
[1777598875978,44.49,76489.73,5.0,0.00402,0.0,0.71782]
[1777598881012,44.49,76487.81,5.0,0.00401,0.0,0.71644]
[1777598886047,44.49,76485.59,5.0,0.004,0.0,0.71485]
[1777598891084,44.49,76485.55,5.0,0.004,0.0,0.71482]
[1777598896117,44.49,76485.48,5.0,0.004,0.0,0.71477]
[1777598901152,44.49,76485.75,5.0,0.004,0.0,0.71497]
[1777598908201,44.49,76485.44,5.0,0.004,0.0,0.71474]
[1777598913235,44.49,76485.58,5.0,0.00399,0.0,0.71396]
[1777598919278,44.49,76486.5,5.0,0.004,0.0,0.71461]
[1777598924313,44.49,76486.21,5.0,0.004,0.0,0.71441]
[1777598929349,44.49,76486.51,5.0,0.004,0.0,0.71462]
[1777598934384,44.49,76486.66,5.0,0.004,0.0,0.71473]
[1777598940426,44.49,76486.51,5.0,0.004,0.0,0.71462]
[1777598945651,44.49,76485.93,5.0,0.004,0.0,0.71421]
[1777598951509,44.49,76483.87,5.0,0.00399,0.0,0.71274]
[1777598958556,44.49,76483.9,5.0,0.00399,0.0,0.71276]
[1777598965791,44.49,76485.09,5.0,0.00399,0.0,0.71361]
[1777598971648,44.49,76484.53,5.0,0.00399,0.0,0.71232]
[1777598976682,44.49,76485.18,5.0,0.00399,0.0,0.71278]
[1777598981717,44.49,76487.22,5.0,0.004,0.0,0.71424]
[1777598986752,44.49,76486.61,5.0,0.00399,0.0,0.71381]
[1777598991788,44.49,76485.93,5.0,0.00399,0.0,0.71332]
[1777598996821,44.49,76486.43,5.0,0.00399,0.0,0.71368]
[1777599001856,44.49,76486.06,5.0,0.00399,0.0,0.71341]
[1777599006891,44.49,76485.85,5.0,0.00399,0.0,0.71326]
[1777599011930,44.49,76481.19,5.0,0.00397,0.0,0.70994]
[1777599016966,44.49,76480.69,5.0,0.00397,0.0,0.70959]
[1777599022000,44.49,76480.75,5.0,0.00397,0.0,0.70963]
[1777599028044,44.49,76480.7,5.0,0.00397,0.0,0.70959]
[1777599034086,44.49,76486.43,5.0,0.00399,0.0,0.71279]
[1777599039122,44.49,76486.67,5.0,0.00399,0.0,0.71296]
[1777599045163,44.49,76485.98,5.0,0.00399,0.0,0.71247]
[1777599050200,44.49,76486.11,5.0,0.00399,0.0,0.71256]
[1777599055237,44.49,76486.1,5.0,0.00399,0.0,0.71255]
[1777599060272,44.49,76485.94,5.0,0.00399,0.0,0.71244]
[1777599065306,44.49,76485.59,5.0,0.00398,0.0,0.71219]
[1777599070341,44.49,76485.62,5.0,0.00399,0.0,0.71221]
[1777599075378,44.49,76484.88,5.0,0.00398,0.0,0.71168]
[1777599080411,44.49,76484.32,5.0,0.00398,0.0,0.71129]
[1777599085446,44.49,76481.32,5.0,0.00397,0.0,0.70915]
[1777599090482,44.49,76481.25,5.0,0.00397,0.0,0.7091]
[1777599095517,44.49,76481.48,5.0,0.00396,0.0,0.70838]
[1777599100551,44.49,76480.54,5.0,0.00396,0.0,0.70771]
[1777599105585,44.49,76479.46,5.0,0.00395,0.0,0.70695]
[1777599110622,44.49,76481.26,5.0,0.00396,0.0,0.70822]
[1777599113642,44.49,76495.18,5.0,0.00402,0.0,0.71817]
[1777599118677,44.49,76497.05,5.0,0.00403,0.0,0.71951]
[1777599123713,44.49,76497.47,5.0,0.00403,0.0,0.71982]
[1777599128746,44.49,76498.43,5.0,0.00404,0.0,0.72051]
[1777599133781,44.49,76499.94,5.0,0.00404,0.0,0.7216]
[1777599139824,44.49,76500.88,5.0,0.00405,0.0,0.72227]
[1777599144859,44.49,76501.46,5.0,0.00405,0.0,0.72269]
[1777599149893,44.49,76502.36,5.0,0.00405,0.0,0.72334]
[1777599154930,44.49,76502.34,5.0,0.00405,0.0,0.72243]
[1777599159965,44.49,76496.57,5.0,0.00402,0.0,0.71828]
[1777599165000,44.49,76497.73,5.0,0.00403,0.0,0.71911]
[1777599170036,44.49,76497.76,5.0,0.00403,0.0,0.71913]
[1777599175071,44.49,76497.86,5.0,0.00403,0.0,0.7192]
[1777599180104,44.49,76506.11,5.0,0.00407,0.0,0.72516]
[1777599185139,44.49,76504.98,5.0,0.00406,0.0,0.72434]
[1777599190174,44.49,76502.93,5.0,0.00405,0.0,0.72286]
[1777599195212,44.49,76504.16,5.0,0.00406,0.0,0.72375]
[1777599200245,44.49,76505.46,5.0,0.00406,0.0,0.72469]
[1777599205282,44.49,76512.26,5.0,0.00409,0.0,0.72963]
[1777599210316,44.49,76520.3,5.0,0.00413,0.0,0.73551]
[1777599215350,44.49,76518.48,5.0,0.00412,0.0,0.73326]
[1777599220388,44.49,76518.6,5.0,0.00412,0.0,0.73335]
[1777599225423,44.49,76517.5,5.0,0.00411,0.0,0.73255]
[1777599231468,44.49,76518.15,5.0,0.00412,0.0,0.73302]
[1777599236501,44.49,76518.3,5.0,0.00412,0.0,0.73313]
[1777599241536,44.49,76519.02,5.0,0.00412,0.0,0.73366]
[1777599246571,44.49,76519.4,5.0,0.00412,0.0,0.73394]
[1777599251607,44.49,76516.79,5.0,0.00411,0.0,0.73203]
[1777599256641,44.49,76517.71,5.0,0.00411,0.0,0.7327]
[1777599258655,44.49,76529.72,5.0,0.00417,0.0,0.74153]
[1777599263690,44.49,76531.07,5.0,0.00417,0.0,0.74252]
[1777599268725,44.49,76529.4,5.0,0.00417,0.0,0.74129]
[1777599274768,44.49,76529.08,5.0,0.00416,0.0,0.74014]
[1777599279806,44.49,76527.99,5.0,0.00416,0.0,0.73934]
[1777599284839,44.49,76526.36,5.0,0.00415,0.0,0.73814]
[1777599289873,44.49,76526.15,5.0,0.00415,0.0,0.73798]
[1777599294909,44.49,76525.43,5.0,0.00414,0.0,0.73745]
[1777599299945,44.49,76525.18,5.0,0.00414,0.0,0.73727]
[1777599304980,44.49,76527.04,5.0,0.00415,0.0,0.73864]
[1777599310017,44.49,76529.31,5.0,0.00416,0.0,0.74031]
[1777599315052,44.49,76535.17,5.0,0.00419,0.0,0.74464]
[1777599320087,44.49,76533.97,5.0,0.00418,0.0,0.74375]
[1777599326129,44.49,76536.2,5.0,0.00419,0.0,0.74541]
[1777599332172,44.49,76535.39,5.0,0.00418,0.0,0.74389]
[1777599337205,44.49,76527.82,5.0,0.00415,0.0,0.7383]
[1777599342241,44.49,76529.42,5.0,0.00416,0.0,0.73948]
[1777599347277,44.49,76530.71,5.0,0.00416,0.0,0.74043]
[1777599352311,44.49,76531.4,5.0,0.00417,0.0,0.74094]
[1777599358661,44.49,76533.0,5.0,0.00417,0.0,0.74212]
[1777599364397,44.49,76533.4,5.0,0.00417,0.0,0.74242]
[1777599369432,44.49,76538.92,5.0,0.0042,0.0,0.74651]
[1777599375477,44.49,76535.21,5.0,0.00418,0.0,0.74376]
[1777599380509,44.49,76535.43,5.0,0.00418,0.0,0.74392]
[1777599385545,44.49,76531.81,5.0,0.00417,0.0,0.74124]
[1777599390579,44.49,76536.14,5.0,0.00419,0.0,0.74445]
[1777599395615,44.49,76536.88,5.0,0.00419,0.0,0.74408]
[1777599404678,44.49,76536.08,5.0,0.00418,0.0,0.74348]
[1777599409714,44.49,76537.79,5.0,0.00419,0.0,0.74475]
[1777599414748,44.49,76543.68,5.0,0.00422,0.0,0.74913]
[1777599419784,44.49,76542.9,5.0,0.00421,0.0,0.74855]
[1777599424824,44.49,76542.15,5.0,0.00421,0.0,0.74799]
[1777599430862,44.49,76540.99,5.0,0.0042,0.0,0.74713]
[1777599435897,44.49,76540.44,5.0,0.0042,0.0,0.74672]
[1777599445967,44.49,76540.03,5.0,0.0042,0.0,0.74641]
[1777599451002,44.49,76539.27,5.0,0.00419,0.0,0.74493]
[1777599456037,44.49,76540.15,5.0,0.0042,0.0,0.74558]
[1777599461072,44.49,76539.94,5.0,0.00419,0.0,0.74543]
[1777599466107,44.49,76539.67,5.0,0.00419,0.0,0.74523]
[1777599471142,44.49,76538.65,5.0,0.00419,0.0,0.74447]
[1777599476177,44.49,76539.46,5.0,0.00419,0.0,0.74507]
[1777599481220,44.49,76538.96,5.0,0.00419,0.0,0.7447]
[1777599486247,44.49,76541.06,5.0,0.0042,0.0,0.74626]
[1777599491282,44.49,76540.18,5.0,0.0042,0.0,0.74561]
[1777599496317,44.49,76539.91,5.0,0.00419,0.0,0.74541]
[1777599501369,44.49,76538.27,5.0,0.00419,0.0,0.74419]
[1777599502360,44.49,76524.39,5.0,0.00412,0.0,0.73396]
[1777599507394,44.49,76526.23,5.0,0.00413,0.0,0.73531]
[1777599512433,44.49,76525.04,5.0,0.00412,0.0,0.73353]
[1777599519790,44.49,76527.96,5.0,0.00414,0.0,0.73567]
[1777599525523,44.49,76528.85,5.0,0.00414,0.0,0.73632]
[1777599530559,44.49,76531.15,5.0,0.00415,0.0,0.73802]
[1777599535594,44.49,76532.45,5.0,0.00416,0.0,0.73897]
[1777599541636,44.49,76531.65,5.0,0.00415,0.0,0.73838]
[1777599546888,44.49,76531.77,5.0,0.00415,0.0,0.73847]
[1777599552713,44.49,76534.34,5.0,0.00416,0.0,0.74037]
[1777599560071,44.49,76535.24,5.0,0.00417,0.0,0.74103]
[1777599565807,44.49,76539.09,5.0,0.00419,0.0,0.74388]
[1777599570839,44.49,76538.75,5.0,0.00418,0.0,0.74363]
[1777599575874,44.49,76540.59,5.0,0.00419,0.0,0.74407]
[1777599580903,44.49,76540.72,5.0,0.00419,0.0,0.74417]
[1777599587963,44.49,76540.35,5.0,0.00419,0.0,0.7439]
[1777599592998,44.49,76539.82,5.0,0.00418,0.0,0.7435]
[1777599598033,44.49,76538.8,5.0,0.00418,0.0,0.74275]
[1777599603071,44.49,76538.52,5.0,0.00418,0.0,0.74254]
[1777599609113,44.49,76538.48,5.0,0.00418,0.0,0.74251]
[1777599616161,44.49,76538.16,5.0,0.00418,0.0,0.74227]
[1777599622203,44.49,76537.18,5.0,0.00417,0.0,0.74155]
[1777599627241,44.49,76537.46,5.0,0.00417,0.0,0.74176]
[1777599633281,44.49,76536.26,5.0,0.00416,0.0,0.73995]
[1777599640633,44.49,76536.42,5.0,0.00416,0.0,0.74007]
[1777599650703,44.49,76536.99,5.0,0.00417,0.0,0.74049]
[1777599656443,44.49,76538.35,5.0,0.00417,0.0,0.7415]
[1777599662486,44.49,76538.06,5.0,0.00417,0.0,0.74128]
[1777599667520,44.49,76537.8,5.0,0.00417,0.0,0.74109]
[1777599672554,44.49,76537.73,5.0,0.00417,0.0,0.74104]
[1777599677590,44.49,76537.54,5.0,0.00417,0.0,0.7409]
[1777599682625,44.49,76537.14,5.0,0.00417,0.0,0.7406]
[1777599690983,44.49,76536.57,5.0,0.00416,0.0,0.74018]
[1777599696724,44.49,76536.8,5.0,0.00416,0.0,0.73944]
[1777599701759,44.49,76538.05,5.0,0.00417,0.0,0.74036]
[1777599706797,44.49,76539.19,5.0,0.00417,0.0,0.7412]
[1777599711829,44.49,76545.41,5.0,0.0042,0.0,0.74581]
[1777599716864,44.49,76545.53,5.0,0.0042,0.0,0.7459]
[1777599721902,44.49,76543.99,5.0,0.00419,0.0,0.74476]
[1777599726935,44.49,76542.48,5.0,0.00419,0.0,0.74364]
[1777599731970,44.49,76541.37,5.0,0.00418,0.0,0.74282]
[1777599737005,44.49,76540.67,5.0,0.00418,0.0,0.7423]
[1777599743049,44.49,76539.96,5.0,0.00417,0.0,0.74177]
[1777599750098,44.49,76539.44,5.0,0.00417,0.0,0.74139]
[1777599755133,44.49,76539.1,5.0,0.00417,0.0,0.74022]
[1777599760168,44.49,76541.41,5.0,0.00418,0.0,0.74193]
[1777599765204,44.49,76540.92,5.0,0.00417,0.0,0.74157]
[1777599770239,44.49,76539.36,5.0,0.00417,0.0,0.74041]
[1777599775274,44.49,76544.99,5.0,0.00419,0.0,0.74458]
[1777599778294,44.49,76557.03,5.0,0.00425,0.0,0.75356]
[1777599781317,44.49,76568.6,5.0,0.0043,0.0,0.76227]
[1777599786357,44.49,76577.83,5.0,0.00435,0.0,0.76928]
[1777599791686,44.49,76580.36,5.0,0.00436,0.0,0.77122]
[1777599797438,44.49,76584.82,5.0,0.00438,0.0,0.77463]
[1777599799454,44.49,76566.49,5.0,0.00429,0.0,0.76068]
[1777599804489,44.49,76561.36,5.0,0.00427,0.0,0.75681]
[1777599809523,44.49,76559.18,5.0,0.00426,0.0,0.75517]
[1777599814559,44.49,76555.13,5.0,0.00423,0.0,0.75121]
[1777599819594,44.49,76551.67,5.0,0.00422,0.0,0.74863]
[1777599824630,44.49,76555.09,5.0,0.00423,0.0,0.75118]
[1777599826643,44.49,76566.71,5.0,0.00429,0.0,0.75991]
[1777599831966,44.49,76573.33,5.0,0.00432,0.0,0.76492]
[1777599837720,44.49,76575.47,5.0,0.00433,0.0,0.76655]
[1777599842755,44.49,76577.22,5.0,0.00434,0.0,0.76788]
[1777599847790,44.49,76577.86,5.0,0.00434,0.0,0.76837]
[1777599848802,44.49,76560.91,5.0,0.00426,0.0,0.75554]
[1777599854839,44.49,76556.97,5.0,0.00424,0.0,0.75259]
[1777599860881,44.49,76557.02,5.0,0.00424,0.0,0.75262]
[1777599865916,44.49,76560.45,5.0,0.00426,0.0,0.7552]
[1777599870951,44.49,76565.21,5.0,0.00428,0.0,0.75878]
[1777599875985,44.49,76566.31,5.0,0.00428,0.0,0.75867]
[1777599881023,44.49,76567.9,5.0,0.00429,0.0,0.75987]
[1777599886058,44.49,76574.88,5.0,0.00432,0.0,0.76516]
[1777599891095,44.49,76577.16,5.0,0.00433,0.0,0.76689]
[1777599896128,44.49,76577.92,5.0,0.00434,0.0,0.76747]
[1777599901164,44.49,76578.86,5.0,0.00434,0.0,0.76819]
[1777599906198,44.49,76585.03,5.0,0.00437,0.0,0.7729]
[1777599911232,44.49,76582.8,5.0,0.00436,0.0,0.77119]
[1777599916269,44.49,76582.34,5.0,0.00436,0.0,0.77084]
[1777599921303,44.49,76579.96,5.0,0.00435,0.0,0.76902]
[1777599926340,44.49,76578.81,5.0,0.00434,0.0,0.76815]
[1777599931373,44.49,76578.24,5.0,0.00433,0.0,0.76677]
[1777599936408,44.49,76569.67,5.0,0.00429,0.0,0.76028]
[1777599941444,44.49,76570.78,5.0,0.0043,0.0,0.76111]
[1777599946479,44.49,76570.89,5.0,0.0043,0.0,0.7612]
[1777599951514,44.49,76572.08,5.0,0.0043,0.0,0.7621]
[1777599956550,44.49,76572.44,5.0,0.00431,0.0,0.76237]
[1777599961584,44.49,76574.85,5.0,0.00432,0.0,0.7642]
[1777599966619,44.49,76577.05,5.0,0.00433,0.0,0.76587]
[1777599971655,44.49,76576.57,5.0,0.00433,0.0,0.7655]
[1777599976689,44.49,76579.26,5.0,0.00434,0.0,0.76755]
[1777599983019,44.49,76578.26,5.0,0.00433,0.0,0.76679]
[1777599990788,44.49,76578.19,5.0,0.00433,0.0,0.76673]
[1777599995823,44.49,76578.59,5.0,0.00433,0.0,0.7661]
[1777600000858,44.49,76584.19,5.0,0.00436,0.0,0.77037]
[1777600005892,44.49,76582.49,5.0,0.00435,0.0,0.76907]
[1777600010927,44.49,76582.71,5.0,0.00435,0.0,0.76924]
[1777600015962,44.49,76585.35,5.0,0.00436,0.0,0.77125]
[1777600020997,44.49,76584.22,5.0,0.00436,0.0,0.77039]
[1777600026032,44.49,76583.68,5.0,0.00435,0.0,0.76998]
[1777600033370,44.49,76582.49,5.0,0.00435,0.0,0.76907]
[1777600041137,44.49,76582.49,5.0,0.00435,0.0,0.76907]
[1777600046172,44.49,76583.77,5.0,0.00435,0.0,0.77005]
[1777600051207,44.49,76584.53,5.0,0.00435,0.0,0.76968]
[1777600056243,44.49,76583.76,5.0,0.00435,0.0,0.76909]
[1777600061277,44.49,76584.54,5.0,0.00435,0.0,0.76969]
[1777600066313,44.49,76583.59,5.0,0.00435,0.0,0.76896]
[1777600071349,44.49,76582.92,5.0,0.00434,0.0,0.76845]
[1777600079403,44.49,76581.64,5.0,0.00434,0.0,0.76748]
[1777600084439,44.49,76582.13,5.0,0.00434,0.0,0.76785]
[1777600089473,44.49,76581.98,5.0,0.00434,0.0,0.76774]
[1777600094508,44.49,76581.76,5.0,0.00434,0.0,0.76757]
[1777600099544,44.49,76581.09,5.0,0.00434,0.0,0.76706]
[1777600105588,44.49,76581.01,5.0,0.00434,0.0,0.767]
[1777600106660,44.49,76581.01,5.0,0.00434,0.0,0.767]
[1777600107610,44.49,76607.2,5.0,0.00446,0.0,0.78715]
[1777600108038,44.49,76607.2,5.0,0.00446,0.0,0.78715]
[1777600108614,44.49,76635.93,5.0,0.0046,1e-05,0.80978]
[1777600109624,44.49,76655.08,5.0,0.0047,1e-05,0.82516]
[1777600114652,44.49,76664.14,5.0,0.00474,1e-05,0.83152]
[1777600119689,44.49,76655.53,5.0,0.0047,1e-05,0.82453]
[1777600123717,44.49,76643.78,5.0,0.00464,1e-05,0.81507]
[1777600125223,44.49,76643.25,5.0,0.00464,1e-05,0.81464]
[1777600130770,44.49,76642.75,5.0,0.00463,1e-05,0.81424]
[1777600135802,44.49,76645.22,5.0,0.00464,1e-05,0.81622]
[1777600140852,44.49,76647.4,5.0,0.00466,1e-05,0.81797]
[1777600142851,44.49,76659.11,5.0,0.00472,1e-05,0.82743]
[1777600147885,44.49,76661.43,5.0,0.00473,1e-05,0.82932]
[1777600152921,44.49,76664.16,5.0,0.00474,1e-05,0.83154]
[1777600157957,44.49,76671.24,5.0,0.00478,1e-05,0.83733]
[1777600162991,44.49,76681.52,5.0,0.00483,1e-05,0.84579]
[1777600168026,44.49,76683.2,5.0,0.00484,1e-05,0.84718]
[1777600173063,44.49,76682.01,5.0,0.00483,1e-05,0.84518]
[1777600178099,44.49,76678.46,5.0,0.00481,1e-05,0.84225]
[1777600183134,44.49,76676.66,5.0,0.0048,1e-05,0.84077]
[1777600188170,44.49,76675.47,5.0,0.00479,1e-05,0.83979]
[1777600193206,44.49,76670.39,5.0,0.00477,1e-05,0.83562]
[1777600194496,44.49,76657.5,5.0,0.0047,1e-05,0.82513]
[1777600200254,44.49,76646.71,5.0,0.00465,1e-05,0.81643]
[1777600205290,44.49,76653.52,5.0,0.00468,1e-05,0.82191]
[1777600210325,44.49,76654.1,5.0,0.00468,1e-05,0.82238]
[1777600215362,44.49,76654.89,5.0,0.00469,1e-05,0.82302]
[1777600220395,44.49,76655.75,5.0,0.00469,1e-05,0.82371]
[1777600225430,44.49,76655.75,5.0,0.00469,1e-05,0.82371]
[1777600230467,44.49,76654.62,5.0,0.00469,1e-05,0.8228]
[1777600235500,44.49,76654.96,5.0,0.00468,1e-05,0.82208]
[1777600240535,44.49,76653.18,5.0,0.00467,1e-05,0.82065]
[1777600245570,44.49,76653.94,5.0,0.00468,1e-05,0.82126]
[1777600250616,44.49,76646.34,5.0,0.00464,1e-05,0.81515]
[1777600255642,44.49,76651.39,5.0,0.00467,1e-05,0.81921]
[1777600261682,44.49,76649.82,5.0,0.00466,1e-05,0.81794]
[1777600264641,44.49,76650.28,5.0,0.00466,1e-05,0.81831]
[1777600266464,44.49,76649.98,5.0,0.00466,1e-05,0.81807]
[1777600266809,44.49,76649.98,5.0,0.00466,1e-05,0.81807]
[1777600274777,44.49,76651.78,5.0,0.00467,1e-05,0.81952]
[1777600278600,44.49,76653.07,5.0,0.00467,1e-05,0.82056]
[1777600280633,44.49,76650.87,5.0,0.00466,1e-05,0.81879]
[1777600283942,44.49,76652.5,5.0,0.00467,1e-05,0.8201]
[1777600284796,44.49,76652.5,5.0,0.00467,1e-05,0.8201]
[1777600290889,44.49,76653.68,5.0,0.00468,1e-05,0.82105]
[1777600295923,44.49,76653.37,5.0,0.00467,1e-05,0.81981]
[1777600300973,44.49,76653.27,5.0,0.00467,1e-05,0.81973]
[1777600307001,44.49,76652.96,5.0,0.00467,1e-05,0.81948]
[1777600312038,44.49,76653.28,5.0,0.00467,1e-05,0.81974]
[1777600317073,44.49,76653.89,5.0,0.00467,1e-05,0.82023]
[1777600322111,44.49,76653.45,5.0,0.00467,1e-05,0.81987]
[1777600327147,44.49,76653.17,5.0,0.00467,1e-05,0.81965]
[1777600332181,44.49,76654.88,5.0,0.00468,1e-05,0.82103]
[1777600337216,44.49,76654.59,5.0,0.00468,1e-05,0.82079]
[1777600342252,44.49,76654.48,5.0,0.00468,1e-05,0.8207]
[1777600347286,44.49,76651.99,5.0,0.00466,1e-05,0.8187]
[1777600352321,44.49,76652.57,5.0,0.00466,1e-05,0.81818]
[1777600357357,44.49,76652.6,5.0,0.00466,1e-05,0.8182]
[1777600362402,44.49,76650.31,5.0,0.00465,1e-05,0.81636]
[1777600368444,44.49,76650.52,5.0,0.00465,1e-05,0.81653]
[1777600373480,44.49,76654.78,5.0,0.00467,1e-05,0.81996]
[1777600378515,44.49,76654.33,5.0,0.00467,1e-05,0.81959]
[1777600382254,44.49,76654.15,5.0,0.00467,1e-05,0.81945]
[1777600387577,44.49,76663.05,5.0,0.00471,1e-05,0.82664]
[1777600392612,44.49,76662.32,5.0,0.00471,1e-05,0.82605]
[1777600397647,44.49,76663.98,5.0,0.00472,1e-05,0.8274]
[1777600402681,44.49,76662.8,5.0,0.00471,1e-05,0.82644]
[1777600407717,44.49,76656.52,5.0,0.00468,1e-05,0.82136]
[1777600408242,44.49,76656.52,5.0,0.00468,1e-05,0.82136]
[1777600413759,44.49,76670.11,5.0,0.00474,1e-05,0.83139]
[1777600418794,44.49,76674.75,5.0,0.00477,1e-05,0.83518]
[1777600423829,44.49,76676.86,5.0,0.00478,1e-05,0.8369]
[1777600428865,44.49,76682.77,5.0,0.00481,1e-05,0.84176]
[1777600430694,44.49,76683.92,5.0,0.00482,1e-05,0.84271]
[1777600435914,44.49,76678.24,5.0,0.00479,1e-05,0.83804]
[1777600437242,44.49,76672.39,5.0,0.00476,1e-05,0.83325]
[1777600442963,44.49,76683.4,5.0,0.00481,1e-05,0.84228]
[1777600447998,44.49,76689.66,5.0,0.00485,1e-05,0.84745]
[1777600453033,44.49,76693.99,5.0,0.00487,1e-05,0.85105]
[1777600456054,44.49,76705.23,5.0,0.00493,1e-05,0.86044]
[1777600460711,44.49,76715.63,5.0,0.00498,1e-05,0.8692]
[1777600466431,44.49,76713.45,5.0,0.00497,1e-05,0.86736]
[1777600472167,44.49,76707.2,5.0,0.00493,1e-05,0.86106]
[1777600477202,44.49,76701.94,5.0,0.0049,1e-05,0.85666]
[1777600482236,44.49,76696.47,5.0,0.00488,1e-05,0.85209]
[1777600487272,44.49,76695.73,5.0,0.00487,1e-05,0.85148]
[1777600492307,44.49,76694.86,5.0,0.00487,1e-05,0.85075]
[1777600496641,44.49,76681.41,5.0,0.0048,1e-05,0.83963]
[1777600501992,44.49,76679.93,5.0,0.00479,1e-05,0.83842]
[1777600507412,44.49,76682.94,5.0,0.0048,1e-05,0.84089]
[1777600512448,44.49,76684.13,5.0,0.00481,1e-05,0.84187]
[1777600517482,44.49,76692.89,5.0,0.00486,1e-05,0.84912]
[1777600522517,44.49,76693.57,5.0,0.00486,1e-05,0.84968]
[1777600527555,44.49,76686.84,5.0,0.00483,1e-05,0.84411]
[1777600532590,44.49,76690.95,5.0,0.00484,1e-05,0.84649]
[1777600537627,44.49,76696.04,5.0,0.00487,1e-05,0.85071]
[1777600542663,44.49,76698.85,5.0,0.00488,1e-05,0.85305]
[1777600546994,44.49,76710.14,5.0,0.00494,1e-05,0.86251]
[1777600552734,44.49,76709.96,5.0,0.00494,1e-05,0.86235]
[1777600557769,44.49,76709.72,5.0,0.00494,1e-05,0.86215]
[1777600562810,44.49,76708.94,5.0,0.00494,1e-05,0.8615]
[1777600567838,44.49,76708.09,5.0,0.00493,1e-05,0.86078]
[1777600573881,44.49,76708.98,5.0,0.00494,1e-05,0.86153]
[1777600578916,44.49,76702.75,5.0,0.0049,1e-05,0.85631]
[1777600584958,44.49,76699.9,5.0,0.00489,1e-05,0.85393]
[1777600589993,44.49,76705.84,5.0,0.00492,1e-05,0.8589]
[1777600595027,44.49,76704.83,5.0,0.00491,1e-05,0.85702]
[1777600600064,44.49,76704.77,5.0,0.00491,1e-05,0.85697]
[1777600605099,44.49,76704.87,5.0,0.00491,1e-05,0.85706]
[1777600610134,44.49,76704.69,5.0,0.00491,1e-05,0.85691]
[1777600615169,44.49,76705.91,5.0,0.00491,1e-05,0.85793]
[1777600620206,44.49,76705.66,5.0,0.00491,1e-05,0.85772]
[1777600626251,44.49,76705.51,5.0,0.00491,1e-05,0.85759]
[1777600631283,44.49,76709.18,5.0,0.00493,1e-05,0.86067]
[1777600636317,44.49,76716.82,5.0,0.00497,1e-05,0.86711]
[1777600641351,44.49,76713.2,5.0,0.00495,1e-05,0.86405]
[1777600646386,44.49,76715.56,5.0,0.00497,1e-05,0.86604]
[1777600651422,44.49,76724.38,5.0,0.00501,1e-05,0.87247]
[1777600656459,44.49,76725.3,5.0,0.00501,1e-05,0.87326]
[1777600661494,44.49,76717.71,5.0,0.00497,1e-05,0.86682]
[1777600666529,44.49,76713.58,5.0,0.00495,1e-05,0.86334]
[1777600671565,44.49,76709.05,5.0,0.00493,1e-05,0.85953]
[1777600676599,44.49,76707.47,5.0,0.00492,1e-05,0.85821]
[1777600681634,44.49,76702.6,5.0,0.00489,1e-05,0.85414]
[1777600686669,44.49,76699.38,5.0,0.00487,1e-05,0.85145]
[1777600691706,44.49,76698.79,5.0,0.00487,1e-05,0.85096]
[1777600696741,44.49,76690.57,5.0,0.00483,1e-05,0.84415]
[1777600701777,44.49,76692.99,5.0,0.00484,1e-05,0.84615]
[1777600704799,44.49,76681.65,5.0,0.00478,1e-05,0.8368]
[1777600710840,44.49,76673.64,5.0,0.00474,1e-05,0.83026]
[1777600715878,44.49,76675.48,5.0,0.00474,1e-05,0.83075]
[1777600721918,44.49,76676.06,5.0,0.00475,1e-05,0.83123]
[1777600726954,44.49,76677.27,5.0,0.00475,1e-05,0.83222]
[1777600729975,44.49,76664.57,5.0,0.00469,1e-05,0.8219]
[1777600734002,44.49,76652.25,5.0,0.00463,1e-05,0.812]
[1777600739038,44.49,76642.71,5.0,0.00458,0.0,0.8044]
[1777600744074,44.49,76645.17,5.0,0.00459,1e-05,0.80635]
[1777600749109,44.49,76641.89,5.0,0.00457,0.0,0.80375]
[1777600754144,44.49,76634.82,5.0,0.00454,0.0,0.79816]
[1777600759181,44.49,76645.76,5.0,0.00459,1e-05,0.80682]
[1777600764213,44.49,76644.32,5.0,0.00459,0.0,0.80568]
[1777600769247,44.49,76651.08,5.0,0.00462,1e-05,0.81106]
[1777600774283,44.49,76650.03,5.0,0.00461,1e-05,0.80924]
[1777600779318,44.49,76649.39,5.0,0.00461,1e-05,0.80873]
[1777600784354,44.49,76643.8,5.0,0.00458,0.0,0.80428]
[1777600789390,44.49,76642.81,5.0,0.00457,0.0,0.8035]
[1777600794424,44.49,76641.42,5.0,0.00457,0.0,0.8024]
[1777600799459,44.49,76640.35,5.0,0.00456,0.0,0.80155]
[1777600802480,44.49,76651.63,5.0,0.00462,1e-05,0.81052]
[1777600807514,44.49,76655.26,5.0,0.00464,1e-05,0.81342]
[1777600812551,44.49,76657.06,5.0,0.00464,1e-05,0.81486]
[1777600817585,44.49,76644.59,5.0,0.00458,0.0,0.80491]
[1777600822624,44.49,76646.29,5.0,0.00459,1e-05,0.80626]
[1777600827655,44.49,76647.97,5.0,0.0046,1e-05,0.8076]
[1777600832692,44.49,76650.42,5.0,0.00461,1e-05,0.80857]
[1777600837726,44.49,76652.78,5.0,0.00462,1e-05,0.81045]
[1777600842761,44.49,76653.26,5.0,0.00462,1e-05,0.81083]
[1777600847796,44.49,76652.75,5.0,0.00462,1e-05,0.81043]
[1777600852830,44.49,76653.07,5.0,0.00462,1e-05,0.81068]
[1777600857865,44.49,76655.05,5.0,0.00463,1e-05,0.81227]
[1777600862902,44.49,76654.62,5.0,0.00463,1e-05,0.81192]
[1777600867936,44.49,76654.73,5.0,0.00463,1e-05,0.81201]
[1777600872971,44.49,76654.45,5.0,0.00463,1e-05,0.81179]
[1777600878007,44.49,76651.34,5.0,0.00461,1e-05,0.8093]
[1777600883041,44.49,76650.05,5.0,0.0046,1e-05,0.80827]
[1777600888075,44.49,76645.69,5.0,0.00458,0.0,0.8048]
[1777600893116,44.49,76644.21,5.0,0.00457,0.0,0.80265]
[1777600898146,44.49,76641.25,5.0,0.00455,0.0,0.80031]
[1777600903181,44.49,76631.41,5.0,0.00451,0.0,0.79257]
[1777600908215,44.49,76639.84,5.0,0.00455,0.0,0.7992]
[1777600913251,44.49,76642.74,5.0,0.00456,0.0,0.80149]
[1777600918286,44.49,76643.51,5.0,0.00457,0.0,0.8021]
[1777600923323,44.49,76642.85,5.0,0.00456,0.0,0.80158]
[1777600928359,44.49,76637.29,5.0,0.00453,0.0,0.79719]
[1777600933394,44.49,76634.8,5.0,0.00452,0.0,0.79523]
[1777600938429,44.49,76630.73,5.0,0.0045,0.0,0.79203]
[1777600943464,44.49,76625.04,5.0,0.00447,0.0,0.78759]
[1777600948508,44.49,76619.51,5.0,0.00445,0.0,0.78328]
[1777600951521,44.49,76608.89,5.0,0.00439,0.0,0.77413]
[1777600956559,44.49,76602.22,5.0,0.00436,0.0,0.76902]
[1777600961590,44.49,76599.09,5.0,0.00434,0.0,0.76663]
[1777600966625,44.49,76596.42,5.0,0.00433,0.0,0.76459]
[1777600971661,44.49,76590.94,5.0,0.0043,0.0,0.76044]
[1777600976695,44.49,76584.09,5.0,0.00427,0.0,0.75527]
[1777600981730,44.49,76585.43,5.0,0.00428,0.0,0.75627]
[1777600986765,44.49,76584.53,5.0,0.00427,0.0,0.7556]
[1777600991800,44.49,76592.49,5.0,0.00431,0.0,0.76161]
[1777600998851,44.49,76596.84,5.0,0.00433,0.0,0.76491]
[1777601003884,44.49,76597.8,5.0,0.00434,0.0,0.76564]
[1777601007917,44.49,76609.36,5.0,0.00439,0.0,0.77449]
[1777601012952,44.49,76605.75,5.0,0.00437,0.0,0.77077]
[1777601017988,44.49,76603.02,5.0,0.00436,0.0,0.76868]
[1777601023023,44.49,76596.97,5.0,0.00433,0.0,0.76407]
[1777601028057,44.49,76597.34,5.0,0.00433,0.0,0.76435]
[1777601033092,44.49,76602.18,5.0,0.00435,0.0,0.76804]
[1777601038129,44.49,76604.88,5.0,0.00437,0.0,0.7701]
[1777601043172,44.49,76608.63,5.0,0.00438,0.0,0.77298]
[1777601048198,44.49,76609.29,5.0,0.00439,0.0,0.77348]
[1777601053232,44.49,76620.28,5.0,0.00444,0.0,0.78196]
[1777601058268,44.49,76623.39,5.0,0.00446,0.0,0.78438]
[1777601063303,44.49,76628.43,5.0,0.00448,0.0,0.7883]
[1777601069344,44.49,76628.21,5.0,0.00448,0.0,0.78813]
[1777601077404,44.49,76627.41,5.0,0.00447,0.0,0.78654]
[1777601082437,44.49,76622.18,5.0,0.00444,0.0,0.78248]
[1777601087472,44.49,76621.96,5.0,0.00444,0.0,0.78231]
[1777601092509,44.49,76621.36,5.0,0.00444,0.0,0.78184]
[1777601097542,44.49,76620.22,5.0,0.00443,0.0,0.78096]
[1777601102577,44.49,76616.53,5.0,0.00442,0.0,0.7781]
[1777601107627,44.49,76618.12,5.0,0.00442,0.0,0.77933]
[1777601109633,44.49,76604.33,5.0,0.00436,0.0,0.76873]
[1777601114667,44.49,76598.25,5.0,0.00433,0.0,0.7641]
[1777601119701,44.49,76592.41,5.0,0.0043,0.0,0.75967]
[1777601124737,44.49,76594.53,5.0,0.00431,0.0,0.76128]
[1777601129773,44.49,76593.37,5.0,0.00431,0.0,0.7604]
[1777601134808,44.49,76603.24,5.0,0.00435,0.0,0.76696]
[1777601139845,44.49,76611.7,5.0,0.00439,0.0,0.77343]
[1777601144877,44.49,76612.05,5.0,0.00439,0.0,0.7737]
[1777601149913,44.49,76612.31,5.0,0.00439,0.0,0.7739]
[1777601154949,44.49,76611.78,5.0,0.00439,0.0,0.77349]
[1777601161299,44.49,76610.16,5.0,0.00438,0.0,0.77225]
[1777601167033,44.49,76617.4,5.0,0.00442,0.0,0.77782]
[1777601172068,44.49,76615.79,5.0,0.00441,0.0,0.77658]
[1777601177105,44.49,76615.51,5.0,0.00441,0.0,0.77636]
[1777601182138,44.49,76616.21,5.0,0.00441,0.0,0.7769]
[1777601189188,44.49,76616.24,5.0,0.00441,0.0,0.77693]
[1777601194222,44.49,76616.43,5.0,0.00441,0.0,0.77612]
[1777601199256,44.49,76615.59,5.0,0.0044,0.0,0.77547]
[1777601204292,44.49,76617.89,5.0,0.00441,0.0,0.77724]
[1777601209328,44.49,76621.9,5.0,0.00443,0.0,0.78034]
[1777601215369,44.49,76624.62,5.0,0.00445,0.0,0.78245]
[1777601220404,44.49,76626.85,5.0,0.00446,0.0,0.78418]
[1777601225440,44.49,76626.47,5.0,0.00445,0.0,0.78389]
[1777601230474,44.49,76628.74,5.0,0.00447,0.0,0.78565]
[1777601235509,44.49,76627.55,5.0,0.00446,0.0,0.78473]
[1777601240545,44.49,76626.23,5.0,0.00445,0.0,0.7837]
[1777601246586,44.49,76625.34,5.0,0.00445,0.0,0.78301]
[1777601251932,44.49,76625.59,5.0,0.00444,0.0,0.78224]
[1777601257664,44.49,76621.99,5.0,0.00443,0.0,0.77945]
[1777601262699,44.49,76618.06,5.0,0.00441,0.0,0.77642]
[1777601267735,44.49,76618.89,5.0,0.00441,0.0,0.77706]
[1777601272769,44.49,76612.68,5.0,0.00438,0.0,0.77228]
[1777601277804,44.49,76612.91,5.0,0.00438,0.0,0.77246]
[1777601282839,44.49,76613.82,5.0,0.00439,0.0,0.77316]
[1777601287873,44.49,76615.66,5.0,0.0044,0.0,0.77457]
[1777601292910,44.49,76618.59,5.0,0.00441,0.0,0.77683]
[1777601297943,44.49,76618.26,5.0,0.00441,0.0,0.77657]
[1777601302978,44.49,76621.05,5.0,0.00442,0.0,0.77873]
[1777601308022,44.49,76638.68,5.0,0.00451,0.0,0.79245]
[1777601313053,44.49,76645.72,5.0,0.00454,0.0,0.79701]
[1777601318088,44.49,76645.63,5.0,0.00454,0.0,0.79694]
[1777601324131,44.49,76640.47,5.0,0.00451,0.0,0.79289]
[1777601329166,44.49,76638.31,5.0,0.0045,0.0,0.79119]
[1777601334738,44.49,76647.03,5.0,0.00454,0.0,0.79805]
[1777601340243,44.49,76649.09,5.0,0.00456,0.0,0.79967]
[1777601345278,44.49,76654.98,5.0,0.00458,1e-05,0.80434]
[1777601350314,44.49,76662.56,5.0,0.00462,1e-05,0.81038]
[1777601355348,44.49,76663.12,5.0,0.00463,1e-05,0.81083]
[1777601360383,44.49,76670.32,5.0,0.00466,1e-05,0.8166]
[1777601364415,44.49,76689.87,5.0,0.00476,1e-05,0.83246]
[1777601369451,44.49,76698.08,5.0,0.0048,1e-05,0.8392]
[1777601372808,44.49,76684.21,5.0,0.00473,1e-05,0.82684]
[1777601377506,44.49,76672.95,5.0,0.00467,1e-05,0.81773]
[1777601382877,44.49,76672.52,5.0,0.00467,1e-05,0.81738]
[1777601388582,44.49,76674.15,5.0,0.00468,1e-05,0.8187]
[1777601393618,44.49,76676.05,5.0,0.00469,1e-05,0.82023]
[1777601398654,44.49,76675.79,5.0,0.00468,1e-05,0.82002]
[1777601403689,44.49,76675.47,5.0,0.00468,1e-05,0.81976]
[1777601408723,44.49,76673.1,5.0,0.00467,1e-05,0.81785]
[1777601413759,44.49,76663.6,5.0,0.00462,1e-05,0.81023]
[1777601418794,44.49,76661.66,5.0,0.00461,1e-05,0.80868]
[1777601423831,44.49,76656.92,5.0,0.00459,1e-05,0.8049]
[1777601428865,44.49,76656.3,5.0,0.00459,1e-05,0.80441]
[1777601433899,44.49,76650.86,5.0,0.00455,0.0,0.79912]
[1777601441955,44.49,76648.97,5.0,0.00454,0.0,0.79763]
[1777601447997,44.49,76650.14,5.0,0.00455,0.0,0.79855]
[1777601453032,44.49,76651.54,5.0,0.00456,0.0,0.79966]
[1777601458068,44.49,76652.87,5.0,0.00456,0.0,0.80071]
[1777601463104,44.49,76653.29,5.0,0.00457,0.0,0.80104]
[1777601468138,44.49,76648.42,5.0,0.00454,0.0,0.79719]
[1777601473173,44.49,76656.48,5.0,0.00458,1e-05,0.80357]
[1777601478211,44.49,76653.74,5.0,0.00457,0.0,0.8014]
[1777601483581,44.49,76659.37,5.0,0.0046,1e-05,0.80587]
[1777601489292,44.49,76663.95,5.0,0.00462,1e-05,0.80952]
[1777601494324,44.49,76663.07,5.0,0.00461,1e-05,0.80783]
[1777601499359,44.49,76665.27,5.0,0.00462,1e-05,0.80959]
[1777601504394,44.49,76666.36,5.0,0.00463,1e-05,0.81046]
[1777601509429,44.49,76667.58,5.0,0.00463,1e-05,0.81144]
[1777601514464,44.49,76667.59,5.0,0.00463,1e-05,0.81144]
[1777601519500,44.49,76667.63,5.0,0.00463,1e-05,0.81148]
[1777601524534,44.49,76663.6,5.0,0.00461,1e-05,0.80825]
[1777601529569,44.49,76665.29,5.0,0.00462,1e-05,0.8096]
[1777601534604,44.49,76669.75,5.0,0.00464,1e-05,0.81317]
[1777601539639,44.49,76669.17,5.0,0.00464,1e-05,0.81271]
[1777601544673,44.49,76668.71,5.0,0.00464,1e-05,0.81234]
[1777601550716,44.49,76667.92,5.0,0.00463,1e-05,0.81171]
[1777601556759,44.49,76667.92,5.0,0.00463,1e-05,0.81072]
[1777601561807,44.49,76668.38,5.0,0.00463,1e-05,0.81109]
[1777601566833,44.49,76668.31,5.0,0.00463,1e-05,0.81103]
[1777601571868,44.49,76668.01,5.0,0.00463,1e-05,0.81079]
[1777601576906,44.49,76666.16,5.0,0.00462,1e-05,0.80931]
[1777601584291,44.49,76667.02,5.0,0.00462,1e-05,0.81]
[1777601591001,44.49,76669.66,5.0,0.00464,1e-05,0.81211]
[1777601597044,44.49,76673.99,5.0,0.00466,1e-05,0.81559]
[1777601602079,44.49,76672.89,5.0,0.00465,1e-05,0.8147]
[1777601607113,44.49,76673.78,5.0,0.00466,1e-05,0.81542]
[1777601612149,44.49,76674.1,5.0,0.00465,1e-05,0.81468]
[1777601617184,44.49,76672.49,5.0,0.00465,1e-05,0.81339]
[1777601622219,44.49,76670.94,5.0,0.00464,1e-05,0.81215]
[1777601628261,44.49,76670.69,5.0,0.00464,1e-05,0.81195]
[1777601635310,44.49,76670.16,5.0,0.00463,1e-05,0.81152]
[1777601642360,44.49,76670.08,5.0,0.00463,1e-05,0.81146]
[1777601647395,44.49,76665.19,5.0,0.00461,1e-05,0.80755]
[1777601649409,44.49,76653.29,5.0,0.00455,0.0,0.79811]
[1777601654782,44.49,76644.11,5.0,0.0045,0.0,0.79089]
[1777601660486,44.49,76637.94,5.0,0.00447,0.0,0.78607]
[1777601664852,44.49,76623.58,5.0,0.0044,0.0,0.77494]
[1777601670570,44.49,76624.12,5.0,0.00441,0.0,0.77536]
[1777601675605,44.49,76624.87,5.0,0.0044,0.0,0.77498]
[1777601680641,44.49,76626.05,5.0,0.00441,0.0,0.77589]
[1777601685677,44.49,76627.97,5.0,0.00442,0.0,0.77737]
[1777601690717,44.49,76625.36,5.0,0.00441,0.0,0.77536]
[1777601695746,44.49,76621.55,5.0,0.00439,0.0,0.77243]
[1777601700781,44.49,76629.59,5.0,0.00443,0.0,0.77862]
[1777601705816,44.49,76633.0,5.0,0.00444,0.0,0.78126]
[1777601710851,44.49,76631.85,5.0,0.00444,0.0,0.78037]
[1777601715886,44.49,76632.6,5.0,0.00444,0.0,0.78095]
[1777601720921,44.49,76631.67,5.0,0.00444,0.0,0.78023]
[1777601725956,44.49,76630.6,5.0,0.00443,0.0,0.7794]
[1777601730991,44.49,76629.74,5.0,0.00443,0.0,0.77874]
[1777601736026,44.49,76629.05,5.0,0.00442,0.0,0.77725]
[1777601743074,44.49,76629.03,5.0,0.00442,0.0,0.77723]
[1777601748109,44.49,76628.52,5.0,0.00442,0.0,0.77684]
[1777601753145,44.49,76627.44,5.0,0.00441,0.0,0.776]
[1777601758179,44.49,76630.45,5.0,0.00443,0.0,0.77833]
[1777601762223,44.49,76649.08,5.0,0.00452,0.0,0.79285]
[1777601767258,44.49,76653.45,5.0,0.00454,0.0,0.79628]
[1777601772293,44.49,76657.75,5.0,0.00456,0.0,0.79968]
[1777601777331,44.49,76666.12,5.0,0.0046,1e-05,0.80632]
[1777601782366,44.49,76670.12,5.0,0.00462,1e-05,0.80952]
[1777601788408,44.49,76670.34,5.0,0.00462,1e-05,0.80969]
[1777601794450,44.49,76670.65,5.0,0.00462,1e-05,0.80895]
[1777601799486,44.49,76671.35,5.0,0.00462,1e-05,0.80951]
[1777601805527,44.49,76672.12,5.0,0.00463,1e-05,0.81013]
[1777601810561,44.49,76674.89,5.0,0.00464,1e-05,0.81235]
[1777601815990,44.49,76675.92,5.0,0.00465,1e-05,0.81317]
[1777601821639,44.49,76678.71,5.0,0.00466,1e-05,0.81541]
[1777601826674,44.49,76680.08,5.0,0.00467,1e-05,0.81652]
[1777601831709,44.49,76677.7,5.0,0.00465,1e-05,0.8146]
[1777601836744,44.49,76678.34,5.0,0.00466,1e-05,0.81512]
[1777601841778,44.49,76678.16,5.0,0.00466,1e-05,0.81497]
[1777601846815,44.49,76677.76,5.0,0.00466,1e-05,0.81465]
[1777601850842,44.49,76665.87,5.0,0.0046,1e-05,0.80514]
[1777601853868,44.49,76656.44,5.0,0.00454,0.0,0.79669]
[1777601858900,44.49,76651.78,5.0,0.00452,0.0,0.79302]
[1777601863938,44.49,76642.35,5.0,0.00447,0.0,0.78564]
[1777601868968,44.49,76643.37,5.0,0.00448,0.0,0.78644]
[1777601874004,44.49,76644.91,5.0,0.00449,0.0,0.78764]
[1777601879046,44.49,76646.82,5.0,0.00449,0.0,0.78913]
[1777601884073,44.49,76649.96,5.0,0.00451,0.0,0.79159]
[1777601889110,44.49,76651.75,5.0,0.00452,0.0,0.793]
[1777601894144,44.49,76654.07,5.0,0.00453,0.0,0.79482]
[1777601899178,44.49,76648.73,5.0,0.0045,0.0,0.79063]
[1777601904213,44.49,76641.81,5.0,0.00447,0.0,0.78522]
[1777601909247,44.49,76641.63,5.0,0.00447,0.0,0.78508]
[1777601912270,44.49,76633.09,5.0,0.00442,0.0,0.77749]
[1777601917304,44.49,76629.24,5.0,0.0044,0.0,0.77452]
[1777601922340,44.49,76626.07,5.0,0.00439,0.0,0.77208]
[1777601925360,44.49,76613.83,5.0,0.00433,0.0,0.76273]
[1777601930396,44.49,76620.04,5.0,0.00436,0.0,0.76746]
[1777601935431,44.49,76617.02,5.0,0.00435,0.0,0.76516]
[1777601940466,44.49,76616.73,5.0,0.00434,0.0,0.76494]
[1777601945501,44.49,76614.95,5.0,0.00434,0.0,0.76358]
[1777601952550,44.49,76610.43,5.0,0.00431,0.0,0.76015]
[1777601957585,44.49,76601.59,5.0,0.00427,0.0,0.75347]
[1777601962621,44.49,76601.68,5.0,0.00427,0.0,0.75354]
[1777601967655,44.49,76595.85,5.0,0.00424,0.0,0.74916]
[1777601972689,44.49,76596.68,5.0,0.00424,0.0,0.74885]
[1777601977726,44.49,76596.96,5.0,0.00424,0.0,0.74906]
[1777601982760,44.49,76597.64,5.0,0.00425,0.0,0.74957]
[1777601987795,44.49,76597.37,5.0,0.00425,0.0,0.74937]
[1777601992831,44.49,76596.56,5.0,0.00424,0.0,0.74876]
[1777601997256,44.49,76574.8,5.0,0.00414,0.0,0.73262]
[1777602002901,44.49,76574.16,5.0,0.00414,0.0,0.73215]
[1777602007937,44.49,76579.67,5.0,0.00416,0.0,0.73621]
[1777602012971,44.49,76577.18,5.0,0.00415,0.0,0.73437]
[1777602018006,44.49,76576.35,5.0,0.00415,0.0,0.73376]
[1777602023043,44.49,76567.03,5.0,0.00411,0.0,0.72693]
[1777602028082,44.49,76565.06,5.0,0.0041,0.0,0.72549]
[1777602033112,44.49,76560.7,5.0,0.00407,0.0,0.72141]
[1777602038148,44.49,76559.43,5.0,0.00407,0.0,0.72049]
[1777602043185,44.49,76560.63,5.0,0.00407,0.0,0.72136]
[1777602048220,44.49,76559.5,5.0,0.00407,0.0,0.72054]
[1777602053255,44.49,76557.96,5.0,0.00406,0.0,0.71943]
[1777602058290,44.49,76558.98,5.0,0.00407,0.0,0.72016]
[1777602063325,44.49,76558.46,5.0,0.00406,0.0,0.71979]
[1777602068360,44.49,76559.96,5.0,0.00407,0.0,0.72087]
[1777602073394,44.49,76561.83,5.0,0.00408,0.0,0.72223]
[1777602078430,44.49,76563.74,5.0,0.00409,0.0,0.72362]
[1777602083465,44.49,76563.54,5.0,0.00409,0.0,0.72347]
[1777602088501,44.49,76567.69,5.0,0.0041,0.0,0.7265]
[1777602093535,44.49,76574.39,5.0,0.00413,0.0,0.73048]
[1777602098571,44.49,76575.92,5.0,0.00414,0.0,0.73161]
[1777602103606,44.49,76576.37,5.0,0.00414,0.0,0.73194]
[1777602108641,44.49,76575.37,5.0,0.00413,0.0,0.7312]
[1777602113677,44.49,76574.88,5.0,0.00413,0.0,0.73084]
[1777602118713,44.49,76572.35,5.0,0.00412,0.0,0.72899]
[1777602123749,44.49,76570.96,5.0,0.00411,0.0,0.72797]
[1777602128784,44.49,76568.43,5.0,0.0041,0.0,0.72613]
[1777602133819,44.49,76575.87,5.0,0.00414,0.0,0.73157]
[1777602138855,44.49,76575.25,5.0,0.00413,0.0,0.73112]
[1777602143889,44.49,76571.95,5.0,0.00412,0.0,0.7287]
[1777602148925,44.49,76569.52,5.0,0.00411,0.0,0.72692]
[1777602154967,44.49,76570.02,5.0,0.00411,0.0,0.72637]
[1777602160004,44.49,76570.36,5.0,0.00411,0.0,0.72662]
[1777602165036,44.49,76567.49,5.0,0.00409,0.0,0.72453]
[1777602170073,44.49,76565.25,5.0,0.00408,0.0,0.7229]
[1777602175109,44.49,76571.71,5.0,0.00411,0.0,0.72761]
[1777602182157,44.49,76572.11,5.0,0.00411,0.0,0.7279]
[1777602187193,44.49,76575.85,5.0,0.00413,0.0,0.73064]
[1777602192227,44.49,76576.16,5.0,0.00413,0.0,0.73087]
[1777602197261,44.49,76577.37,5.0,0.00414,0.0,0.73176]
[1777602207332,44.49,76577.65,5.0,0.00414,0.0,0.73196]
[1777602212367,44.49,76579.09,5.0,0.00414,0.0,0.7321]
[1777602217401,44.49,76579.3,5.0,0.00414,0.0,0.73226]
[1777602222437,44.49,76582.92,5.0,0.00416,0.0,0.73492]
[1777602227475,44.49,76584.62,5.0,0.00417,0.0,0.73617]
[1777602232508,44.49,76586.7,5.0,0.00418,0.0,0.73771]
[1777602237543,44.49,76588.27,5.0,0.00418,0.0,0.73887]
[1777602242578,44.49,76585.68,5.0,0.00417,0.0,0.73696]
[1777602247615,44.49,76588.85,5.0,0.00419,0.0,0.7393]
[1777602252649,44.49,76590.47,5.0,0.00419,0.0,0.7405]
[1777602257684,44.49,76586.08,5.0,0.00417,0.0,0.73725]
[1777602263725,44.49,76584.12,5.0,0.00416,0.0,0.73581]
[1777602268760,44.49,76583.01,5.0,0.00416,0.0,0.73499]
[1777602273795,44.49,76580.21,5.0,0.00414,0.0,0.73201]
[1777602278830,44.49,76583.31,5.0,0.00416,0.0,0.73429]
[1777602283865,44.49,76587.25,5.0,0.00417,0.0,0.7372]
[1777602288905,44.49,76589.85,5.0,0.00419,0.0,0.73912]
[1777602293941,44.49,76588.18,5.0,0.00418,0.0,0.73788]
[1777602298975,44.49,76585.64,5.0,0.00417,0.0,0.73601]
[1777602304011,44.49,76582.85,5.0,0.00415,0.0,0.73395]
[1777602309046,44.49,76581.99,5.0,0.00415,0.0,0.73332]
[1777602319522,44.49,76581.32,5.0,0.00415,0.0,0.73282]
[1777602325159,44.49,76581.29,5.0,0.00415,0.0,0.7328]
[1777602330194,44.49,76584.23,5.0,0.00416,0.0,0.73497]
[1777602335231,44.49,76584.53,5.0,0.00416,0.0,0.73427]
[1777602340266,44.49,76587.32,5.0,0.00417,0.0,0.73632]
[1777602345304,44.49,76588.97,5.0,0.00418,0.0,0.73754]
[1777602350339,44.49,76589.31,5.0,0.00418,0.0,0.7378]
[1777602355374,44.49,76589.7,5.0,0.00418,0.0,0.73808]
[1777602360410,44.49,76591.12,5.0,0.00419,0.0,0.73914]
[1777602366452,44.49,76593.98,5.0,0.0042,0.0,0.74126]
[1777602371489,44.49,76593.74,5.0,0.0042,0.0,0.74108]
[1777602377529,44.49,76593.7,5.0,0.0042,0.0,0.74105]
[1777602386592,44.49,76594.16,5.0,0.0042,0.0,0.74139]
[1777602391628,44.49,76600.78,5.0,0.00423,0.0,0.74539]
[1777602396661,44.49,76596.01,5.0,0.0042,0.0,0.74184]
[1777602401697,44.49,76593.21,5.0,0.00419,0.0,0.73976]
[1777602406733,44.49,76590.56,5.0,0.00418,0.0,0.7378]
[1777602412775,44.49,76587.95,5.0,0.00417,0.0,0.73587]
[1777602419823,44.49,76589.0,5.0,0.00417,0.0,0.73664]
[1777602423851,44.49,76601.38,5.0,0.00423,0.0,0.74584]
[1777602428887,44.49,76598.59,5.0,0.00422,0.0,0.74376]
[1777602433921,44.49,76598.05,5.0,0.00421,0.0,0.74336]
[1777602438955,44.49,76599.61,5.0,0.00422,0.0,0.74452]
[1777602443991,44.49,76599.11,5.0,0.00422,0.0,0.74415]
[1777602449026,44.49,76599.39,5.0,0.00422,0.0,0.74436]
[1777602454061,44.49,76598.82,5.0,0.00421,0.0,0.743]
[1777602459096,44.49,76598.71,5.0,0.00421,0.0,0.74292]
[1777602464131,44.49,76597.36,5.0,0.00421,0.0,0.74191]
[1777602469166,44.49,76598.18,5.0,0.00421,0.0,0.74252]
[1777602474200,44.49,76598.65,5.0,0.00421,0.0,0.74287]
[1777602479237,44.49,76598.76,5.0,0.00421,0.0,0.74296]
[1777602484273,44.49,76599.13,5.0,0.00421,0.0,0.74323]
[1777602489306,44.49,76598.81,5.0,0.00421,0.0,0.74299]
[1777602494342,44.49,76598.59,5.0,0.00421,0.0,0.74283]
[1777602499377,44.49,76594.55,5.0,0.00419,0.0,0.73983]
[1777602504412,44.49,76594.1,5.0,0.00419,0.0,0.73949]
[1777602509447,44.49,76595.42,5.0,0.0042,0.0,0.74047]
[1777602516496,44.49,76595.38,5.0,0.00419,0.0,0.73952]
[1777602521530,44.49,76593.61,5.0,0.00418,0.0,0.73821]
[1777602526566,44.49,76593.79,5.0,0.00418,0.0,0.73834]
[1777602531601,44.49,76594.31,5.0,0.00419,0.0,0.73872]
[1777602536635,44.49,76592.28,5.0,0.00418,0.0,0.73722]
[1777602541671,44.49,76592.54,5.0,0.00418,0.0,0.73741]
[1777602547713,44.49,76591.29,5.0,0.00417,0.0,0.73649]
[1777602552751,44.49,76591.07,5.0,0.00417,0.0,0.73633]
[1777602557783,44.49,76590.44,5.0,0.00417,0.0,0.73586]
[1777602562817,44.49,76590.58,5.0,0.00417,0.0,0.73597]
[1777602568859,44.49,76591.94,5.0,0.00418,0.0,0.73697]
[1777602574902,44.49,76594.11,5.0,0.00418,0.0,0.73765]
[1777602580943,44.49,76594.39,5.0,0.00418,0.0,0.73786]
[1777602585979,44.49,76596.05,5.0,0.00419,0.0,0.73909]
[1777602591014,44.49,76596.69,5.0,0.00419,0.0,0.73956]
[1777602596053,44.49,76597.01,5.0,0.00419,0.0,0.7398]
[1777602601107,44.49,76597.05,5.0,0.00419,0.0,0.73983]
[1777602606134,44.49,76604.09,5.0,0.00423,0.0,0.74507]
[1777602612176,44.49,76603.4,5.0,0.00422,0.0,0.74455]
[1777602622246,44.49,76601.75,5.0,0.00422,0.0,0.74332]
[1777602627281,44.49,76600.82,5.0,0.00421,0.0,0.74263]
[1777602632316,44.49,76599.53,5.0,0.0042,0.0,0.74074]
[1777602637351,44.49,76597.72,5.0,0.00419,0.0,0.7394]
[1777602642386,44.49,76597.0,5.0,0.00419,0.0,0.73887]
[1777602647421,44.49,76596.07,5.0,0.00418,0.0,0.73818]
[1777602654470,44.49,76596.23,5.0,0.00418,0.0,0.7383]
[1777602659507,44.49,76582.83,5.0,0.00412,0.0,0.72843]
[1777602663538,44.49,76570.52,5.0,0.00407,0.0,0.71946]
[1777602668571,44.49,76573.07,5.0,0.00408,0.0,0.72131]
[1777602673608,44.49,76571.48,5.0,0.00407,0.0,0.72015]
[1777602678648,44.49,76565.24,5.0,0.00404,0.0,0.71564]
[1777602680657,44.49,76551.69,5.0,0.00398,0.0,0.70592]
[1777602685692,44.49,76549.33,5.0,0.00397,0.0,0.70424]
[1777602690727,44.49,76542.05,5.0,0.00394,0.0,0.69908]
[1777602695763,44.49,76542.47,5.0,0.00394,0.0,0.69849]
[1777602700798,44.49,76541.17,5.0,0.00393,0.0,0.69757]
[1777602705834,44.49,76540.18,5.0,0.00393,0.0,0.69687]
[1777602710868,44.49,76539.88,5.0,0.00393,0.0,0.69666]
[1777602715903,44.49,76535.7,5.0,0.00391,0.0,0.69371]
[1777602720939,44.49,76540.69,5.0,0.00393,0.0,0.69723]
[1777602725974,44.49,76540.12,5.0,0.00393,0.0,0.69683]
[1777602731008,44.49,76539.51,5.0,0.00392,0.0,0.6964]
[1777602736044,44.49,76539.23,5.0,0.00392,0.0,0.6962]
[1777602741079,44.49,76538.28,5.0,0.00392,0.0,0.69553]
[1777602746116,44.49,76535.81,5.0,0.00391,0.0,0.69379]
[1777602751150,44.49,76535.8,5.0,0.0039,0.0,0.6929]
[1777602756184,44.49,76535.91,5.0,0.0039,0.0,0.69298]
[1777602761221,44.49,76533.29,5.0,0.00389,0.0,0.69114]
[1777602766258,44.49,76529.83,5.0,0.00388,0.0,0.68872]
[1777602771293,44.49,76529.08,5.0,0.00387,0.0,0.6882]
[1777602776328,44.49,76528.57,5.0,0.00387,0.0,0.68784]
[1777602781363,44.49,76535.95,5.0,0.0039,0.0,0.69301]
[1777602786401,44.49,76537.86,5.0,0.00391,0.0,0.69435]
[1777602793450,44.49,76537.7,5.0,0.00391,0.0,0.69424]
[1777602798482,44.49,76534.58,5.0,0.0039,0.0,0.69205]
[1777602803517,44.49,76530.98,5.0,0.00388,0.0,0.68952]
[1777602808552,44.49,76531.69,5.0,0.00389,0.0,0.69002]
[1777602813587,44.49,76529.03,5.0,0.00387,0.0,0.68728]
[1777602818621,44.49,76528.52,5.0,0.00387,0.0,0.68693]
[1777602823657,44.49,76522.31,5.0,0.00384,0.0,0.68261]
[1777602828692,44.49,76522.73,5.0,0.00384,0.0,0.6829]
[1777602833726,44.49,76521.36,5.0,0.00384,0.0,0.68195]
[1777602839769,44.49,76521.9,5.0,0.00384,0.0,0.68233]
[1777602844803,44.49,76518.7,5.0,0.00382,0.0,0.68011]
[1777602849839,44.49,76519.82,5.0,0.00383,0.0,0.68089]
[1777602854875,44.49,76526.2,5.0,0.00386,0.0,0.68531]
[1777602859909,44.49,76523.45,5.0,0.00384,0.0,0.6834]
[1777602864948,44.49,76527.18,5.0,0.00386,0.0,0.686]
[1777602869978,44.49,76530.87,5.0,0.00388,0.0,0.68857]
[1777602875015,44.49,76532.83,5.0,0.00388,0.0,0.68906]
[1777602880050,44.49,76532.22,5.0,0.00388,0.0,0.68863]
[1777602885085,44.49,76533.46,5.0,0.00388,0.0,0.6895]
[1777602890121,44.49,76534.6,5.0,0.00389,0.0,0.6903]
[1777602895157,44.49,76535.49,5.0,0.00389,0.0,0.69092]
[1777602900190,44.49,76532.93,5.0,0.00388,0.0,0.68913]
[1777602905225,44.49,76532.89,5.0,0.00388,0.0,0.6891]
[1777602910260,44.49,76537.47,5.0,0.0039,0.0,0.69231]
[1777602915294,44.49,76536.83,5.0,0.0039,0.0,0.69186]
[1777602920331,44.49,76536.57,5.0,0.0039,0.0,0.69168]
[1777602925365,44.49,76537.12,5.0,0.0039,0.0,0.69206]
[1777602930400,44.49,76538.53,5.0,0.00391,0.0,0.69305]
[1777602939463,44.49,76538.1,5.0,0.0039,0.0,0.69187]
[1777602944498,44.49,76538.88,5.0,0.0039,0.0,0.69242]
[1777602949534,44.49,76538.63,5.0,0.0039,0.0,0.69224]
[1777602954568,44.49,76540.0,5.0,0.00391,0.0,0.6932]
[1777602959606,44.49,76540.19,5.0,0.00391,0.0,0.69334]
[1777602964639,44.49,76540.55,5.0,0.00391,0.0,0.69359]
[1777602969678,44.49,76540.66,5.0,0.00391,0.0,0.69367]
[1777602974709,44.49,76540.31,5.0,0.00391,0.0,0.69342]
[1777602979744,44.49,76539.86,5.0,0.00391,0.0,0.6931]
[1777602984780,44.49,76539.81,5.0,0.00391,0.0,0.69307]
[1777602989815,44.49,76539.05,5.0,0.0039,0.0,0.69254]
[1777602994849,44.49,76543.07,5.0,0.00392,0.0,0.69448]
[1777602999884,44.49,76543.34,5.0,0.00392,0.0,0.69467]
[1777603004921,44.49,76542.98,5.0,0.00392,0.0,0.69441]
[1777603009954,44.49,76541.47,5.0,0.00391,0.0,0.69335]
[1777603014988,44.49,76542.29,5.0,0.00391,0.0,0.69393]
[1777603020027,44.49,76546.91,5.0,0.00393,0.0,0.69718]
[1777603024548,44.49,76561.16,5.0,0.004,0.0,0.70731]
[1777603030096,44.49,76560.01,5.0,0.00399,0.0,0.70649]
[1777603035131,44.49,76561.29,5.0,0.004,0.0,0.7074]
[1777603040167,44.49,76559.98,5.0,0.00399,0.0,0.70646]
[1777603045201,44.49,76569.12,5.0,0.00403,0.0,0.71302]
[1777603050237,44.49,76571.45,5.0,0.00404,0.0,0.7147]
[1777603055271,44.49,76574.07,5.0,0.00405,0.0,0.71568]
[1777603060317,44.49,76564.66,5.0,0.00401,0.0,0.70891]
[1777603065346,44.49,76569.4,5.0,0.00403,0.0,0.71232]
[1777603068367,44.49,76580.75,5.0,0.00408,0.0,0.72052]
[1777603073402,44.49,76582.47,5.0,0.00409,0.0,0.72177]
[1777603079444,44.49,76581.75,5.0,0.00408,0.0,0.72124]
[1777603085485,44.49,76581.81,5.0,0.00408,0.0,0.72129]
[1777603085901,44.49,76581.81,5.0,0.00408,0.0,0.72129]
[1777603086622,44.49,76581.81,5.0,0.00408,0.0,0.72129]
[1777603095557,44.49,76579.18,5.0,0.00407,0.0,0.71938]
[1777603098790,44.49,76579.19,5.0,0.00407,0.0,0.71939]
[1777603105628,44.49,76578.38,5.0,0.00407,0.0,0.7188]
[1777603110663,44.49,76578.75,5.0,0.00407,0.0,0.71907]
[1777603115875,44.49,76581.26,5.0,0.00408,0.0,0.71998]
[1777603116705,44.49,76581.95,5.0,0.00408,0.0,0.72048]
[1777603120242,44.49,76582.89,5.0,0.00408,0.0,0.72116]
[1777603123672,44.49,76583.19,5.0,0.00408,0.0,0.72138]
[1777603128787,44.49,76584.07,5.0,0.00409,0.0,0.72202]
[1777603129146,44.49,76584.07,5.0,0.00409,0.0,0.72202]
[1777603135838,44.49,76586.45,5.0,0.0041,0.0,0.72375]
[1777603140873,44.49,76587.91,5.0,0.00411,0.0,0.72482]
[1777603143775,44.49,76580.57,5.0,0.00407,0.0,0.71948]
[1777603144426,44.49,76576.86,5.0,0.00406,0.0,0.71679]
[1777603146630,44.49,76578.01,5.0,0.00406,0.0,0.71762]
[1777603150673,44.49,76577.06,5.0,0.00406,0.0,0.71694]
[1777603151990,44.49,76577.57,5.0,0.00406,0.0,0.7173]
[1777603152681,44.49,76577.57,5.0,0.00406,0.0,0.7173]
[1777603154836,44.49,76577.37,5.0,0.00406,0.0,0.71716]
[1777603157529,44.49,76581.56,5.0,0.00408,0.0,0.7202]
[1777603158168,44.49,76581.03,5.0,0.00407,0.0,0.71981]
[1777603164035,44.49,76578.62,5.0,0.00406,0.0,0.71806]
[1777603166333,44.49,76579.18,5.0,0.00407,0.0,0.71847]
[1777603172091,44.49,76578.19,5.0,0.00406,0.0,0.71685]
[1777603182162,44.49,76578.83,5.0,0.00406,0.0,0.71731]
[1777603187196,44.49,76577.77,5.0,0.00405,0.0,0.71654]
[1777603192231,44.49,76571.26,5.0,0.00403,0.0,0.71185]
[1777603197266,44.49,76567.04,5.0,0.00401,0.0,0.70882]
[1777603202301,44.49,76563.9,5.0,0.00399,0.0,0.70657]
[1777603207336,44.49,76562.29,5.0,0.00399,0.0,0.70542]
[1777603212372,44.49,76563.19,5.0,0.00399,0.0,0.70607]
[1777603217406,44.49,76561.87,5.0,0.00398,0.0,0.70512]
[1777603222441,44.49,76562.02,5.0,0.00398,0.0,0.70523]
[1777603227478,44.49,76562.72,5.0,0.00399,0.0,0.70573]
[1777603233518,44.49,76564.91,5.0,0.00399,0.0,0.7064]
[1777603240568,44.49,76565.54,5.0,0.00399,0.0,0.70685]
[1777603245602,44.49,76565.46,5.0,0.00399,0.0,0.70679]
[1777603250638,44.49,76566.8,5.0,0.004,0.0,0.70775]
[1777603256679,44.49,76566.49,5.0,0.004,0.0,0.70753]
[1777603261715,44.49,76564.38,5.0,0.00399,0.0,0.70602]
[1777603268763,44.49,76565.2,5.0,0.00399,0.0,0.7066]
[1777603276361,44.49,76565.03,5.0,0.00399,0.0,0.70648]
[1777603281293,44.49,76565.06,5.0,0.00399,0.0,0.7065]
[1777603283527,44.49,76559.66,5.0,0.00397,0.0,0.70266]
[1777603288904,44.49,76558.38,5.0,0.00396,0.0,0.70175]
[1777603293938,44.49,76556.82,5.0,0.00395,0.0,0.69975]
[1777603304010,44.49,76555.43,5.0,0.00395,0.0,0.69876]
[1777603314078,44.49,76553.92,5.0,0.00394,0.0,0.69769]
[1777603319112,44.49,76557.71,5.0,0.00396,0.0,0.70038]
[1777603324148,44.49,76559.14,5.0,0.00396,0.0,0.70139]
[1777603325562,44.49,76559.61,5.0,0.00396,0.0,0.70173]
[1777603331198,44.49,76561.32,5.0,0.00397,0.0,0.70294]
[1777603336782,44.49,76560.78,5.0,0.00397,0.0,0.70256]
[1777603344289,44.49,76559.97,5.0,0.00397,0.0,0.70198]
[1777603349324,44.49,76553.8,5.0,0.00394,0.0,0.69761]
[1777603353242,44.49,76546.49,5.0,0.0039,0.0,0.69157]
[1777603353895,44.49,76546.49,5.0,0.0039,0.0,0.69157]
[1777603357552,44.49,76545.3,5.0,0.0039,0.0,0.69074]
[1777603358120,44.49,76545.3,5.0,0.0039,0.0,0.69074]
[1777603364489,44.49,76542.91,5.0,0.00389,0.0,0.68907]
[1777603366434,44.49,76541.74,5.0,0.00388,0.0,0.68825]
[1777603367773,44.49,76541.78,5.0,0.00388,0.0,0.68828]
[1777603368131,44.49,76541.78,5.0,0.00388,0.0,0.68828]
[1777603378529,44.49,76541.02,5.0,0.00388,0.0,0.68774]
[1777603387137,44.49,76540.63,5.0,0.00388,0.0,0.68747]
[1777603392627,44.49,76538.71,5.0,0.00387,0.0,0.68613]
[1777603400683,44.49,76539.36,5.0,0.00387,0.0,0.68659]
[1777603407736,44.49,76539.36,5.0,0.00387,0.0,0.68659]
[1777603412771,44.49,76538.74,5.0,0.00386,0.0,0.68528]
[1777603417807,44.49,76538.89,5.0,0.00386,0.0,0.68538]
[1777603422841,44.49,76538.8,5.0,0.00386,0.0,0.68532]
[1777603427877,44.49,76538.4,5.0,0.00386,0.0,0.68504]
[1777603432912,44.49,76540.01,5.0,0.00387,0.0,0.68616]
[1777603443986,44.49,76540.15,5.0,0.00387,0.0,0.68626]
[1777603450031,44.49,76540.07,5.0,0.00387,0.0,0.6862]
[1777603457636,44.49,76539.46,5.0,0.00387,0.0,0.68578]
[1777603464131,44.49,76539.64,5.0,0.00387,0.0,0.6859]
[1777603469165,44.49,76538.55,5.0,0.00386,0.0,0.68514]
[1777603474200,44.49,76539.07,5.0,0.00386,0.0,0.68463]
[1777603475794,44.49,76539.04,5.0,0.00386,0.0,0.68461]
[1777603477377,44.49,76537.66,5.0,0.00385,0.0,0.68365]
[1777603480443,44.49,76536.06,5.0,0.00385,0.0,0.68254]
[1777603482426,44.49,76536.18,5.0,0.00385,0.0,0.68262]
[1777603486752,44.49,76536.16,5.0,0.00385,0.0,0.6826]
[1777603487152,44.49,76536.16,5.0,0.00385,0.0,0.6826]
[1777603489116,44.49,76535.99,5.0,0.00385,0.0,0.68249]
[1777603494344,44.49,76536.37,5.0,0.00385,0.0,0.68275]
[1777603500384,44.49,76535.62,5.0,0.00384,0.0,0.68223]
[1777603502924,44.49,76535.12,5.0,0.00384,0.0,0.68188]
[1777603504442,44.49,76529.61,5.0,0.00382,0.0,0.67807]
[1777603507468,44.49,76530.02,5.0,0.00382,0.0,0.67835]
[1777603513475,44.49,76529.48,5.0,0.00382,0.0,0.67798]
[1777603518510,44.49,76530.06,5.0,0.00382,0.0,0.67838]
[1777603521570,44.49,76530.68,5.0,0.00382,0.0,0.67881]
[1777603528128,44.49,76535.05,5.0,0.00384,0.0,0.68183]
[1777603533615,44.49,76535.34,5.0,0.00384,0.0,0.68116]
[1777603538651,44.49,76527.76,5.0,0.00381,0.0,0.67592]
[1777603543686,44.49,76525.67,5.0,0.0038,0.0,0.67449]
[1777603549728,44.49,76531.68,5.0,0.00382,0.0,0.67863]
[1777603554763,44.49,76531.2,5.0,0.00382,0.0,0.6783]
[1777603559798,44.49,76531.85,5.0,0.00382,0.0,0.67875]
[1777603564835,44.49,76532.44,5.0,0.00383,0.0,0.67915]
[1777603569870,44.49,76535.26,5.0,0.00384,0.0,0.68111]
[1777603575909,44.49,76535.28,5.0,0.00384,0.0,0.68112]
[1777603580944,44.49,76536.18,5.0,0.00384,0.0,0.68174]
[1777603585980,44.49,76536.2,5.0,0.00384,0.0,0.68176]
[1777603592022,44.49,76536.54,5.0,0.00384,0.0,0.68112]
[1777603597057,44.49,76537.91,5.0,0.00384,0.0,0.68207]
[1777603602092,44.49,76537.7,5.0,0.00384,0.0,0.68192]
[1777603607128,44.49,76542.06,5.0,0.00386,0.0,0.68495]
[1777603612163,44.49,76541.18,5.0,0.00386,0.0,0.68434]
[1777603617197,44.49,76539.92,5.0,0.00385,0.0,0.68346]
[1777603622232,44.49,76536.52,5.0,0.00384,0.0,0.6811]
[1777603627267,44.49,76536.59,5.0,0.00384,0.0,0.68115]
[1777603632303,44.49,76535.59,5.0,0.00383,0.0,0.68046]
[1777603637337,44.49,76536.27,5.0,0.00384,0.0,0.68093]
[1777603642373,44.49,76535.53,5.0,0.00383,0.0,0.68042]
[1777603647406,44.49,76535.98,5.0,0.00384,0.0,0.68073]
[1777603652442,44.49,76531.17,5.0,0.00381,0.0,0.67653]
[1777603657477,44.49,76532.63,5.0,0.00382,0.0,0.67754]
[1777603662524,44.49,76533.21,5.0,0.00382,0.0,0.67794]
[1777603666540,44.49,76546.22,5.0,0.00388,0.0,0.68697]
[1777603671575,44.49,76546.61,5.0,0.00388,0.0,0.68725]
[1777603676611,44.49,76544.75,5.0,0.00387,0.0,0.68595]
[1777603681645,44.49,76541.41,5.0,0.00385,0.0,0.68362]
[1777603686679,44.49,76534.92,5.0,0.00383,0.0,0.67912]
[1777603691715,44.49,76535.68,5.0,0.00383,0.0,0.67965]
[1777603696750,44.49,76536.35,5.0,0.00383,0.0,0.68011]
[1777603701784,44.49,76536.94,5.0,0.00384,0.0,0.68052]
[1777603707827,44.49,76536.86,5.0,0.00384,0.0,0.68047]
[1777603712862,44.49,76536.79,5.0,0.00383,0.0,0.67954]
[1777603719489,44.49,76537.39,5.0,0.00383,0.0,0.67996]
[1777603724948,44.49,76537.03,5.0,0.00383,0.0,0.67971]
[1777603729985,44.49,76541.01,5.0,0.00385,0.0,0.68247]
[1777603736027,44.49,76541.39,5.0,0.00385,0.0,0.68273]
[1777603741061,44.49,76540.22,5.0,0.00384,0.0,0.68192]
[1777603746095,44.49,76541.19,5.0,0.00385,0.0,0.68259]
[1777603751133,44.49,76541.08,5.0,0.00385,0.0,0.68252]
[1777603756164,44.49,76542.33,5.0,0.00385,0.0,0.68339]
[1777603761200,44.49,76544.44,5.0,0.00386,0.0,0.68485]
[1777603766236,44.49,76546.35,5.0,0.00387,0.0,0.68618]
[1777603771271,44.49,76547.98,5.0,0.00387,0.0,0.68644]
[1777603776306,44.49,76542.55,5.0,0.00385,0.0,0.68266]
[1777603781341,44.49,76541.75,5.0,0.00385,0.0,0.68211]
[1777603786376,44.49,76542.48,5.0,0.00385,0.0,0.68261]
[1777603791411,44.49,76544.03,5.0,0.00386,0.0,0.68369]
[1777603796446,44.49,76543.07,5.0,0.00385,0.0,0.68302]
[1777603801481,44.49,76542.3,5.0,0.00385,0.0,0.68249]
[1777603806516,44.49,76546.01,5.0,0.00386,0.0,0.68507]
[1777603811556,44.49,76547.89,5.0,0.00387,0.0,0.68638]
[1777603817594,44.49,76549.71,5.0,0.00388,0.0,0.68765]
[1777603822629,44.49,76550.47,5.0,0.00388,0.0,0.68818]
[1777603829678,44.49,76551.92,5.0,0.00389,0.0,0.6892]
[1777603835721,44.49,76553.95,5.0,0.00389,0.0,0.68974]
[1777603846797,44.49,76554.91,5.0,0.0039,0.0,0.69041]
[1777603853850,44.49,76556.35,5.0,0.0039,0.0,0.69142]
[1777603858881,44.49,76556.32,5.0,0.0039,0.0,0.6914]
[1777603861420,44.49,76556.76,5.0,0.00391,0.0,0.69171]
[1777603863446,44.49,76556.35,5.0,0.0039,0.0,0.69142]
[1777603865628,44.49,76557.06,5.0,0.00391,0.0,0.69192]
[1777603866834,44.49,76562.09,5.0,0.00393,0.0,0.69546]
[1777603872257,44.49,76563.54,5.0,0.00394,0.0,0.69648]
[1777603878014,44.49,76565.24,5.0,0.00394,0.0,0.69769]
[1777603882079,44.49,76564.96,5.0,0.00394,0.0,0.69749]
[1777603882761,44.49,76564.96,5.0,0.00394,0.0,0.69749]
[1777603884060,44.49,76566.36,5.0,0.00395,0.0,0.69848]
[1777603890685,44.49,76573.66,5.0,0.00398,0.0,0.70367]
[1777603893536,44.49,76573.1,5.0,0.00397,0.0,0.70237]
[1777603895634,44.49,76573.78,5.0,0.00398,0.0,0.70286]
[1777603896951,44.49,76573.11,5.0,0.00397,0.0,0.70238]
[1777603897633,44.49,76573.11,5.0,0.00397,0.0,0.70238]
[1777603906211,44.49,76572.49,5.0,0.00397,0.0,0.70194]
[1777603916280,44.49,76572.18,5.0,0.00397,0.0,0.70172]
[1777603921317,44.49,76570.29,5.0,0.00396,0.0,0.70037]
[1777603926352,44.49,76569.57,5.0,0.00396,0.0,0.69986]
[1777603931388,44.49,76569.22,5.0,0.00396,0.0,0.69961]
[1777603937429,44.49,76567.5,5.0,0.00395,0.0,0.69839]
[1777603942464,44.49,76567.29,5.0,0.00395,0.0,0.69825]
[1777603947499,44.49,76567.42,5.0,0.00395,0.0,0.69834]
[1777603952533,44.49,76567.11,5.0,0.00394,0.0,0.69723]
[1777603957569,44.49,76566.98,5.0,0.00394,0.0,0.69713]
[1777603963610,44.49,76568.43,5.0,0.00395,0.0,0.69816]
[1777603968646,44.49,76557.96,5.0,0.0039,0.0,0.69078]
[1777603971072,44.49,76556.39,5.0,0.0039,0.0,0.68968]
[1777603976702,44.49,76557.21,5.0,0.0039,0.0,0.69025]
[1777603981739,44.49,76558.51,5.0,0.0039,0.0,0.69116]
[1777603986774,44.49,76552.22,5.0,0.00388,0.0,0.68676]
[1777603991807,44.49,76552.48,5.0,0.00388,0.0,0.68694]
[1777603996842,44.49,76549.03,5.0,0.00386,0.0,0.68453]
[1777604001877,44.49,76547.0,5.0,0.00385,0.0,0.68312]
[1777604006912,44.49,76545.2,5.0,0.00385,0.0,0.68187]
[1777604011947,44.49,76544.61,5.0,0.00384,0.0,0.68059]
[1777604021599,44.49,76534.67,5.0,0.0038,0.0,0.67372]
[1777604027053,44.49,76532.07,5.0,0.00379,0.0,0.67194]
[1777604032088,44.49,76529.1,5.0,0.00377,0.0,0.66991]
[1777604038129,44.49,76530.62,5.0,0.00378,0.0,0.67095]
[1777604043165,44.49,76533.9,5.0,0.00379,0.0,0.6732]
[1777604048201,44.49,76535.92,5.0,0.0038,0.0,0.67458]
[1777604053235,44.49,76535.99,5.0,0.0038,0.0,0.67463]
[1777604058270,44.49,76536.19,5.0,0.0038,0.0,0.67477]
[1777604063305,44.49,76533.99,5.0,0.00379,0.0,0.67326]
[1777604068340,44.49,76534.08,5.0,0.00379,0.0,0.67332]
[1777604073375,44.49,76532.42,5.0,0.00378,0.0,0.67131]
[1777604078409,44.49,76532.43,5.0,0.00378,0.0,0.67132]
[1777604083445,44.49,76533.38,5.0,0.00379,0.0,0.67197]
[1777604088482,44.49,76533.91,5.0,0.00379,0.0,0.67233]
[1777604093522,44.49,76534.11,5.0,0.00379,0.0,0.67247]
[1777604099557,44.49,76534.53,5.0,0.00379,0.0,0.67276]
[1777604104592,44.49,76530.59,5.0,0.00377,0.0,0.67006]
[1777604109630,44.49,76525.63,5.0,0.00375,0.0,0.66667]
[1777604114662,44.49,76519.38,5.0,0.00373,0.0,0.66243]
[1777604119697,44.49,76517.43,5.0,0.00372,0.0,0.66111]
[1777604125739,44.49,76515.06,5.0,0.00371,0.0,0.65951]
[1777604129767,44.49,76502.22,5.0,0.00366,0.0,0.65089]
[1777604134802,44.49,76509.95,5.0,0.00368,0.0,0.65521]
[1777604139838,44.49,76513.52,5.0,0.0037,0.0,0.65761]
[1777604144872,44.49,76507.35,5.0,0.00367,0.0,0.65347]
[1777604149907,44.49,76507.54,5.0,0.00367,0.0,0.6536]
[1777604154943,44.49,76506.86,5.0,0.00367,0.0,0.65314]
[1777604159977,44.49,76510.19,5.0,0.00368,0.0,0.65537]
[1777604165012,44.49,76508.81,5.0,0.00368,0.0,0.65445]
[1777604170052,44.49,76508.85,5.0,0.00368,0.0,0.65448]
[1777604175087,44.49,76506.44,5.0,0.00367,0.0,0.65286]
[1777604180122,44.49,76506.39,5.0,0.00367,0.0,0.65283]
[1777604185156,44.49,76506.23,5.0,0.00367,0.0,0.65272]
[1777604190194,44.49,76501.93,5.0,0.00365,0.0,0.64985]
[1777604195227,44.49,76502.87,5.0,0.00365,0.0,0.64963]
[1777604200262,44.49,76502.91,5.0,0.00365,0.0,0.64966]
[1777604205299,44.49,76506.87,5.0,0.00367,0.0,0.6523]
[1777604210332,44.49,76506.48,5.0,0.00366,0.0,0.65204]
[1777604215367,44.49,76506.62,5.0,0.00366,0.0,0.65213]
[1777604220402,44.49,76504.01,5.0,0.00365,0.0,0.65039]
[1777604225437,44.49,76500.93,5.0,0.00364,0.0,0.64834]
[1777604231480,44.49,76504.55,5.0,0.00366,0.0,0.65075]
[1777604236514,44.49,76504.62,5.0,0.00366,0.0,0.6508]
[1777604241549,44.49,76504.16,5.0,0.00365,0.0,0.65049]
[1777604246584,44.49,76504.13,5.0,0.00365,0.0,0.65047]
[1777604251619,44.49,76504.41,5.0,0.00365,0.0,0.64981]
[1777604256654,44.49,76502.75,5.0,0.00364,0.0,0.6487]
[1777604263702,44.49,76503.41,5.0,0.00365,0.0,0.64914]
[1777604268738,44.49,76503.77,5.0,0.00365,0.0,0.64938]
[1777604273773,44.49,76504.09,5.0,0.00365,0.0,0.6496]
[1777604278820,44.49,76504.79,5.0,0.00365,0.0,0.65006]
[1777604283845,44.49,76504.62,5.0,0.00365,0.0,0.64995]
[1777604289887,44.49,76504.46,5.0,0.00365,0.0,0.64984]
[1777604294922,44.49,76504.77,5.0,0.00365,0.0,0.65005]
[1777604303987,44.49,76505.96,5.0,0.00366,0.0,0.65084]
[1777604311040,44.49,76505.75,5.0,0.00365,0.0,0.64986]
[1777604316074,44.49,76511.15,5.0,0.00367,0.0,0.65347]
[1777604321109,44.49,76512.16,5.0,0.00368,0.0,0.65414]
[1777604326144,44.49,76512.87,5.0,0.00368,0.0,0.65462]
[1777604331179,44.49,76515.22,5.0,0.00369,0.0,0.6562]
[1777604336214,44.49,76527.75,5.0,0.00374,0.0,0.66467]
[1777604341250,44.49,76527.49,5.0,0.00374,0.0,0.66449]
[1777604346285,44.49,76528.99,5.0,0.00375,0.0,0.66551]
[1777604351319,44.49,76542.52,5.0,0.00381,0.0,0.67477]
[1777604356353,44.49,76546.82,5.0,0.00382,0.0,0.67774]
[1777604362878,44.49,76545.4,5.0,0.00382,0.0,0.67676]
[1777604367790,44.49,76544.72,5.0,0.00382,0.0,0.67629]
[1777604374098,44.49,76544.79,5.0,0.00381,0.0,0.67547]
[1777604379516,44.49,76545.39,5.0,0.00381,0.0,0.67588]
[1777604384550,44.49,76545.88,5.0,0.00382,0.0,0.67622]
[1777604389588,44.49,76544.54,5.0,0.00381,0.0,0.67529]
[1777604394621,44.49,76543.78,5.0,0.00381,0.0,0.67477]
[1777604399656,44.49,76542.27,5.0,0.0038,0.0,0.67373]
[1777604404692,44.49,76534.64,5.0,0.00377,0.0,0.6685]
[1777604410734,44.49,76532.57,5.0,0.00376,0.0,0.66709]
[1777604415770,44.49,76532.5,5.0,0.00376,0.0,0.66704]
[1777604420813,44.49,76533.04,5.0,0.00376,0.0,0.66741]
[1777604426855,44.49,76538.09,5.0,0.00378,0.0,0.67086]
[1777604431891,44.49,76537.7,5.0,0.00378,0.0,0.66973]
[1777604436928,44.49,76533.78,5.0,0.00376,0.0,0.66705]
[1777604441961,44.49,76533.2,5.0,0.00376,0.0,0.66665]
[1777604451026,44.49,76533.94,5.0,0.00376,0.0,0.66716]
[1777604456062,44.49,76534.75,5.0,0.00376,0.0,0.66771]
[1777604461097,44.49,76535.37,5.0,0.00377,0.0,0.66813]
[1777604466132,44.49,76535.47,5.0,0.00377,0.0,0.6682]
[1777604471171,44.49,76528.27,5.0,0.00374,0.0,0.6633]
[1777604476204,44.49,76530.38,5.0,0.00375,0.0,0.66473]
[1777604482245,44.49,76531.51,5.0,0.00375,0.0,0.6655]
[1777604487280,44.49,76531.28,5.0,0.00375,0.0,0.66535]
[1777604491308,44.49,76523.17,5.0,0.00371,0.0,0.65899]
[1777604496343,44.49,76524.02,5.0,0.00371,0.0,0.65956]
[1777604501378,44.49,76527.39,5.0,0.00373,0.0,0.66184]
[1777604506413,44.49,76528.24,5.0,0.00373,0.0,0.66242]
[1777604511448,44.49,76529.21,5.0,0.00374,0.0,0.66308]
[1777604517490,44.49,76530.16,5.0,0.00374,0.0,0.66372]
[1777604522525,44.49,76531.04,5.0,0.00374,0.0,0.66432]
[1777604528569,44.49,76531.89,5.0,0.00375,0.0,0.6649]
[1777604533602,44.49,76532.93,5.0,0.00375,0.0,0.66561]
[1777604543672,44.49,76533.34,5.0,0.00375,0.0,0.66589]
[1777604548707,44.49,76543.3,5.0,0.0038,0.0,0.6727]
[1777604555368,44.49,76545.42,5.0,0.0038,0.0,0.67329]
[1777604560792,44.49,76544.78,5.0,0.0038,0.0,0.67285]
[1777604565827,44.49,76545.53,5.0,0.0038,0.0,0.67336]
[1777604571868,44.49,76544.0,5.0,0.00379,0.0,0.67231]
[1777604576903,44.49,76542.12,5.0,0.00379,0.0,0.67102]
[1777604581938,44.49,76539.18,5.0,0.00377,0.0,0.66901]
[1777604586973,44.49,76529.72,5.0,0.00373,0.0,0.66256]
[1777604593015,44.49,76531.62,5.0,0.00374,0.0,0.66385]
[1777604598050,44.49,76533.34,5.0,0.00375,0.0,0.66502]
[1777604604091,44.49,76531.69,5.0,0.00374,0.0,0.6639]
[1777604609129,44.49,76528.95,5.0,0.00373,0.0,0.66204]
[1777604614162,44.49,76529.56,5.0,0.00373,0.0,0.6616]
[1777604621211,44.49,76529.87,5.0,0.00373,0.0,0.66181]
[1777604626251,44.49,76524.3,5.0,0.00371,0.0,0.65804]
[1777604632293,44.49,76522.39,5.0,0.0037,0.0,0.65675]
[1777604637329,44.49,76517.95,5.0,0.00368,0.0,0.65377]
[1777604642363,44.49,76518.67,5.0,0.00368,0.0,0.65425]
[1777604647397,44.49,76516.81,5.0,0.00367,0.0,0.653]
[1777604652434,44.49,76516.72,5.0,0.00367,0.0,0.65294]
[1777604657468,44.49,76515.3,5.0,0.00367,0.0,0.65199]
[1777604662503,44.49,76514.43,5.0,0.00366,0.0,0.65141]
[1777604667538,44.49,76515.82,5.0,0.00367,0.0,0.65234]
[1777604672573,44.49,76511.35,5.0,0.00365,0.0,0.64851]
[1777604677609,44.49,76512.42,5.0,0.00365,0.0,0.64922]
[1777604682642,44.49,76512.19,5.0,0.00365,0.0,0.64907]
[1777604687678,44.49,76511.63,5.0,0.00365,0.0,0.64869]
[1777604692714,44.49,76511.29,5.0,0.00365,0.0,0.64847]
[1777604701778,44.49,76510.97,5.0,0.00365,0.0,0.64825]
[1777604706813,44.49,76514.57,5.0,0.00366,0.0,0.65066]
[1777604711847,44.49,76524.23,5.0,0.0037,0.0,0.65714]
[1777604716884,44.49,76528.78,5.0,0.00372,0.0,0.66021]
[1777604722925,44.49,76528.39,5.0,0.00372,0.0,0.65994]
[1777604727960,44.49,76527.63,5.0,0.00371,0.0,0.65943]
[1777604735010,44.49,76528.28,5.0,0.00371,0.0,0.65901]
[1777604740046,44.49,76526.21,5.0,0.0037,0.0,0.65762]
[1777604745079,44.49,76524.66,5.0,0.0037,0.0,0.65657]
[1777604750113,44.49,76521.21,5.0,0.00368,0.0,0.65425]
[1777604755148,44.49,76516.21,5.0,0.00366,0.0,0.6509]
[1777604760184,44.49,76513.99,5.0,0.00365,0.0,0.64942]
[1777604765218,44.49,76514.57,5.0,0.00366,0.0,0.64981]
[1777604771261,44.49,76517.01,5.0,0.00367,0.0,0.65144]
[1777604776299,44.49,76519.68,5.0,0.00368,0.0,0.65323]
[1777604782337,44.49,76518.85,5.0,0.00367,0.0,0.65267]
[1777604787374,44.49,76518.43,5.0,0.00367,0.0,0.65239]
[1777604792408,44.49,76519.76,5.0,0.00367,0.0,0.65243]
[1777604803485,44.49,76517.65,5.0,0.00366,0.0,0.65102]
[1777604809528,44.49,76514.32,5.0,0.00365,0.0,0.64879]
[1777604812549,44.49,76526.76,5.0,0.0037,0.0,0.65713]
[1777604817583,44.49,76529.4,5.0,0.00371,0.0,0.65891]
[1777604822619,44.49,76530.54,5.0,0.00372,0.0,0.65968]
[1777604827655,44.49,76533.78,5.0,0.00373,0.0,0.66188]
[1777604832691,44.49,76537.38,5.0,0.00375,0.0,0.66432]
[1777604837733,44.49,76541.11,5.0,0.00376,0.0,0.66686]
[1777604842761,44.49,76543.9,5.0,0.00377,0.0,0.66877]
[1777604847796,44.49,76549.96,5.0,0.0038,0.0,0.67292]
[1777604852830,44.49,76553.82,5.0,0.00381,0.0,0.67471]
[1777604857866,44.49,76561.7,5.0,0.00385,0.0,0.68016]
[1777604862900,44.49,76571.98,5.0,0.00389,0.0,0.68732]
[1777604866671,44.49,76572.13,5.0,0.00389,0.0,0.68743]
[1777604866999,44.49,76572.23,5.0,0.00389,0.0,0.6875]
[1777604872971,44.49,76576.2,5.0,0.00391,0.0,0.69028]
[1777604877618,44.49,76591.02,5.0,0.00397,0.0,0.70076]
[1777604883042,44.49,76596.21,5.0,0.004,0.0,0.70447]
[1777604890091,44.49,76595.98,5.0,0.004,0.0,0.7043]
[1777604893112,44.49,76612.21,5.0,0.00407,0.0,0.71599]
[1777604898147,44.49,76609.0,5.0,0.00405,0.0,0.71366]
[1777604903181,44.49,76606.78,5.0,0.00404,0.0,0.71206]
[1777604909223,44.49,76603.75,5.0,0.00403,0.0,0.70988]
[1777604912600,44.49,76603.93,5.0,0.00403,0.0,0.7091]
[1777604917902,44.49,76604.7,5.0,0.00403,0.0,0.70965]
[1777604923322,44.49,76605.28,5.0,0.00403,0.0,0.71007]
[1777604928364,44.49,76604.73,5.0,0.00403,0.0,0.70967]
[1777604930019,44.49,76607.57,5.0,0.00404,0.0,0.71172]
[1777604930894,44.49,76608.63,5.0,0.00405,0.0,0.71248]
[1777604931605,44.49,76608.63,5.0,0.00405,0.0,0.71248]
[1777604932261,44.49,76611.78,5.0,0.00406,0.0,0.71476]
[1777604937420,44.49,76611.27,5.0,0.00406,0.0,0.71439]
[1777604942455,44.49,76612.82,5.0,0.00407,0.0,0.71551]
[1777604947497,44.49,76615.12,5.0,0.00408,0.0,0.71718]
[1777604953536,44.49,76617.01,5.0,0.00409,0.0,0.71856]
[1777604958571,44.49,76618.94,5.0,0.00409,0.0,0.71996]
[1777604963606,44.49,76617.56,5.0,0.00409,0.0,0.71896]
[1777604968641,44.49,76615.67,5.0,0.00408,0.0,0.71758]
[1777604973676,44.49,76612.57,5.0,0.00406,0.0,0.71442]
[1777604978710,44.49,76614.88,5.0,0.00407,0.0,0.71609]
[1777604984753,44.49,76614.83,5.0,0.00407,0.0,0.71606]
[1777604989789,44.49,76615.25,5.0,0.00407,0.0,0.71636]
[1777604994823,44.49,76612.97,5.0,0.00406,0.0,0.71471]
[1777604999858,44.49,76615.09,5.0,0.00407,0.0,0.71625]
[1777605004892,44.49,76615.18,5.0,0.00407,0.0,0.71631]
[1777605009930,44.49,76617.78,5.0,0.00408,0.0,0.7182]
[1777605013964,44.49,76633.18,5.0,0.00415,0.0,0.72947]
[1777605016984,44.49,76645.58,5.0,0.00421,0.0,0.73865]
[1777605022019,44.49,76652.16,5.0,0.00424,0.0,0.74356]
[1777605027056,44.49,76653.57,5.0,0.00425,0.0,0.74462]
[1777605032091,44.49,76651.33,5.0,0.00423,0.0,0.742]
[1777605037126,44.49,76657.44,5.0,0.00426,0.0,0.74658]
[1777605042161,44.49,76656.88,5.0,0.00426,0.0,0.74616]
[1777605048813,44.49,76656.96,5.0,0.00426,0.0,0.74622]
[1777605054245,44.49,76654.31,5.0,0.00425,0.0,0.74423]
[1777605059282,44.49,76650.69,5.0,0.00423,0.0,0.74153]
[1777605064315,44.49,76651.37,5.0,0.00423,0.0,0.74203]
[1777605069350,44.49,76651.27,5.0,0.00423,0.0,0.74196]
[1777605076399,44.49,76651.67,5.0,0.00424,0.0,0.74226]
[1777605081434,44.49,76651.72,5.0,0.00424,0.0,0.7423]
[1777605086469,44.49,76652.19,5.0,0.00424,0.0,0.74265]
[1777605091504,44.49,76641.01,5.0,0.00418,0.0,0.73339]
[1777605096539,44.49,76638.42,5.0,0.00417,0.0,0.73148]
[1777605101574,44.49,76636.69,5.0,0.00416,0.0,0.7302]
[1777605107616,44.49,76634.71,5.0,0.00415,0.0,0.72874]
[1777605112652,44.49,76632.16,5.0,0.00414,0.0,0.72687]
[1777605117686,44.49,76629.42,5.0,0.00413,0.0,0.72486]
[1777605122721,44.49,76630.19,5.0,0.00413,0.0,0.72542]
[1777605127756,44.49,76629.84,5.0,0.00413,0.0,0.72516]
[1777605132793,44.49,76631.45,5.0,0.00414,0.0,0.72635]
[1777605137827,44.49,76639.21,5.0,0.00417,0.0,0.73206]
[1777605142861,44.49,76640.46,5.0,0.00418,0.0,0.73299]
[1777605147895,44.49,76642.5,5.0,0.00419,0.0,0.7345]
[1777605152931,44.49,76644.87,5.0,0.00419,0.0,0.73532]
[1777605157966,44.49,76645.66,5.0,0.0042,0.0,0.73591]
[1777605163002,44.49,76644.24,5.0,0.00419,0.0,0.73485]
[1777605169043,44.49,76644.92,5.0,0.00419,0.0,0.73536]
[1777605174078,44.49,76644.85,5.0,0.00419,0.0,0.73531]
[1777605179113,44.49,76644.56,5.0,0.00419,0.0,0.73509]
[1777605186170,44.49,76644.0,5.0,0.00419,0.0,0.73468]
[1777605191208,44.49,76643.05,5.0,0.00419,0.0,0.73397]
[1777605196241,44.49,76640.85,5.0,0.00418,0.0,0.73234]
[1777605201276,44.49,76642.83,5.0,0.00418,0.0,0.73381]
[1777605206311,44.49,76643.1,5.0,0.00419,0.0,0.73401]
[1777605211347,44.49,76643.44,5.0,0.00418,0.0,0.73333]
[1777605216381,44.49,76642.7,5.0,0.00418,0.0,0.73278]
[1777605221415,44.49,76642.34,5.0,0.00418,0.0,0.73251]
[1777605228464,44.49,76644.61,5.0,0.00419,0.0,0.73419]
[1777605234507,44.49,76642.04,5.0,0.00418,0.0,0.73229]
[1777605240165,44.49,76641.72,5.0,0.00417,0.0,0.73206]
[1777605245584,44.49,76641.52,5.0,0.00417,0.0,0.73191]
[1777605251625,44.49,76640.83,5.0,0.00417,0.0,0.7314]
[1777605256660,44.49,76640.46,5.0,0.00417,0.0,0.73113]
[1777605261696,44.49,76639.93,5.0,0.00417,0.0,0.73073]
[1777605266731,44.49,76639.94,5.0,0.00417,0.0,0.73074]
[1777605271768,44.49,76638.38,5.0,0.00415,0.0,0.72866]
[1777605277809,44.49,76639.02,5.0,0.00416,0.0,0.72913]
[1777605282842,44.49,76641.78,5.0,0.00417,0.0,0.73117]
[1777605287878,44.49,76641.93,5.0,0.00417,0.0,0.73128]
[1777605293924,44.49,76644.12,5.0,0.00418,0.0,0.7329]
[1777605298955,44.49,76643.51,5.0,0.00418,0.0,0.73245]
[1777605303996,44.49,76642.37,5.0,0.00417,0.0,0.73161]
[1777605310657,44.49,76641.61,5.0,0.00417,0.0,0.73104]
[1777605320108,44.49,76641.96,5.0,0.00417,0.0,0.7313]
[1777605324135,44.49,76654.43,5.0,0.00423,0.0,0.74056]
[1777605329170,44.49,76666.11,5.0,0.00428,0.0,0.74933]
[1777605334205,44.49,76669.91,5.0,0.0043,0.0,0.75125]
[1777605339240,44.49,76674.83,5.0,0.00432,0.0,0.75497]
[1777605344275,44.49,76677.18,5.0,0.00433,0.0,0.75676]
[1777605349311,44.49,76681.47,5.0,0.00435,0.0,0.76003]
[1777605354345,44.49,76681.75,5.0,0.00435,0.0,0.76024]
[1777605359380,44.49,76681.74,5.0,0.00435,0.0,0.76023]
[1777605364417,44.49,76683.8,5.0,0.00436,0.0,0.76181]
[1777605369450,44.49,76693.36,5.0,0.00441,0.0,0.76915]
[1777605374485,44.49,76698.32,5.0,0.00443,0.0,0.77298]
[1777605379520,44.49,76697.53,5.0,0.00443,0.0,0.77237]
[1777605384554,44.49,76698.78,5.0,0.00444,0.0,0.77333]
[1777605389593,44.49,76699.28,5.0,0.00444,0.0,0.77372]
[1777605394625,44.49,76697.72,5.0,0.00443,0.0,0.77154]
[1777605399681,44.49,76698.43,5.0,0.00443,0.0,0.77209]
[1777605404715,44.49,76701.01,5.0,0.00444,0.0,0.77409]
[1777605411366,44.49,76701.53,5.0,0.00444,0.0,0.77449]
[1777605416802,44.49,76701.57,5.0,0.00444,0.0,0.77453]
[1777605418815,44.49,76715.64,5.0,0.00451,0.0,0.7855]
[1777605423850,44.49,76720.54,5.0,0.00454,1e-05,0.78936]
[1777605425883,44.49,76741.68,5.0,0.00465,1e-05,0.80617]
[1777605426917,44.49,76754.65,5.0,0.00471,1e-05,0.81663]
[1777605431918,44.49,76773.62,5.0,0.00481,1e-05,0.83213]
[1777605433932,44.49,76801.04,5.0,0.00496,1e-05,0.85499]
[1777605434940,44.49,76825.2,5.0,0.00509,1e-05,0.87556]
[1777605439982,44.49,76840.86,5.0,0.00518,1e-05,0.88911]
[1777605444021,44.49,76864.94,5.0,0.00531,1e-05,0.91029]
[1777605449046,44.49,76857.34,5.0,0.00527,1e-05,0.90356]
[1777605454085,44.49,76847.27,5.0,0.00521,1e-05,0.89363]
[1777605455091,44.49,76834.3,5.0,0.00513,1e-05,0.88234]
[1777605456098,44.49,76847.43,5.0,0.00521,1e-05,0.89377]
[1777605458112,44.49,76859.17,5.0,0.00528,1e-05,0.90409]
[1777605463148,44.49,76863.16,5.0,0.0053,1e-05,0.90762]
[1777605468184,44.49,76865.27,5.0,0.00531,1e-05,0.90949]
[1777605473217,44.49,76866.69,5.0,0.00532,1e-05,0.91075]
[1777605478252,44.49,76856.67,5.0,0.00526,1e-05,0.90188]
[1777605480269,44.49,76843.23,5.0,0.00518,1e-05,0.8901]
[1777605484296,44.49,76831.25,5.0,0.00512,1e-05,0.8797]
[1777605487315,44.49,76817.98,5.0,0.00504,1e-05,0.86831]
[1777605491347,44.49,76805.78,5.0,0.00498,1e-05,0.85794]
[1777605496383,44.49,76811.7,5.0,0.00501,1e-05,0.86296]
[1777605501417,44.49,76813.35,5.0,0.00502,1e-05,0.86436]
[1777605506453,44.49,76808.32,5.0,0.00499,1e-05,0.86009]
[1777605511488,44.49,76803.11,5.0,0.00496,1e-05,0.85464]
[1777605516523,44.49,76799.11,5.0,0.00494,1e-05,0.85127]
[1777605518537,44.49,76787.85,5.0,0.00487,1e-05,0.84186]
[1777605523570,44.49,76789.33,5.0,0.00488,1e-05,0.84309]
[1777605527602,44.49,76809.41,5.0,0.00499,1e-05,0.85996]
[1777605532231,44.49,76822.18,5.0,0.00506,1e-05,0.87084]
[1777605537672,44.49,76820.68,5.0,0.00505,1e-05,0.86956]
[1777605542301,44.49,76834.53,5.0,0.00513,1e-05,0.88147]
[1777605546737,44.49,76855.89,5.0,0.00525,1e-05,0.90011]
[1777605550800,44.49,76867.49,5.0,0.00532,1e-05,0.91037]
[1777605553789,44.49,76882.17,5.0,0.0054,1e-05,0.92349]
[1777605558997,44.49,76887.45,5.0,0.00543,1e-05,0.92825]
[1777605559032,44.49,76915.9,5.0,0.0056,1e-05,0.95425]
[1777605559974,44.49,76937.38,5.0,0.00573,1e-05,0.97428]
[1777605565871,44.49,76942.37,5.0,0.00576,1e-05,0.97898]
[1777605567902,44.49,76961.26,5.0,0.00588,1e-05,0.99696]
[1777605570906,44.49,76950.0,5.0,0.00581,1e-05,0.98621]
[1777605573927,44.49,76942.11,5.0,0.00576,1e-05,0.97758]
[1777605578962,44.49,76943.93,5.0,0.00577,1e-05,0.9793]
[1777605582602,44.49,76959.78,5.0,0.00587,1e-05,0.99437]
[1777605588108,44.49,76963.14,5.0,0.00589,1e-05,0.99759]
[1777605588288,44.49,77013.8,5.0,0.00621,1e-05,1.04719]
[1777605589453,44.49,77091.47,5.0,0.00674,1e-05,1.12719]
[1777605592077,44.49,77114.66,5.0,0.00691,1e-05,1.15204]
[1777605593083,44.49,77137.17,5.0,0.00708,1e-05,1.17659]
[1777605594090,44.49,77149.04,5.0,0.00716,1e-05,1.18971]
[1777605597116,44.49,77162.46,5.0,0.00726,1e-05,1.20468]
[1777605600302,44.49,77178.1,5.0,0.00738,1e-05,1.22233]
[1777605602445,44.49,77244.12,5.0,0.00791,1e-05,1.29918]
[1777605605203,44.49,77282.88,5.0,0.00823,1e-05,1.34612]
[1777605606217,44.49,77294.3,5.0,0.00832,1e-05,1.36021]
[1777605609241,44.49,77321.37,5.0,0.00856,1e-05,1.39409]
[1777605614276,44.49,77297.16,5.0,0.00835,1e-05,1.36375]
[1777605615365,44.49,77248.68,5.0,0.00794,1e-05,1.30463]
[1777605618309,44.49,77229.79,5.0,0.00779,1e-05,1.28217]
[1777605620331,44.49,77217.22,5.0,0.00769,1e-05,1.2674]
[1777605621330,44.49,77196.55,5.0,0.00753,1e-05,1.24342]
[1777605623365,44.49,77177.08,5.0,0.00738,1e-05,1.22117]
[1777605624368,44.49,77188.32,5.0,0.00746,1e-05,1.23397]
[1777605628388,44.49,77177.06,5.0,0.00738,1e-05,1.22115]
[1777605633427,44.49,77173.2,5.0,0.00734,1e-05,1.21542]
[1777605638479,44.49,77181.4,5.0,0.0074,1e-05,1.22472]
[1777605640484,44.49,77208.8,5.0,0.00761,1e-05,1.2562]
[1777605645512,44.49,77186.87,5.0,0.00744,1e-05,1.23095]
[1777605650548,44.49,77190.95,5.0,0.00747,1e-05,1.23562]
[1777605655584,44.49,77200.03,5.0,0.00755,1e-05,1.24605]
[1777605659611,44.49,77185.66,5.0,0.00743,1e-05,1.22957]
[1777605663649,44.49,77198.08,5.0,0.00753,1e-05,1.2438]
[1777605666803,44.49,77221.82,5.0,0.00772,1e-05,1.27139]
[1777605668711,44.49,77233.34,5.0,0.00781,1e-05,1.28496]
[1777605670700,44.49,77217.58,5.0,0.00768,1e-05,1.26643]
[1777605672800,44.49,77240.33,5.0,0.00787,1e-05,1.29325]
[1777605673767,44.49,77275.48,5.0,0.00816,1e-05,1.3356]
[1777605674800,44.49,77309.68,5.0,0.00845,1e-05,1.37789]
[1777605679809,44.49,77303.3,5.0,0.00839,1e-05,1.36992]
[1777605683837,44.49,77328.1,5.0,0.00861,1e-05,1.40112]
[1777605686859,44.49,77315.91,5.0,0.0085,1e-05,1.38571]
[1777605688877,44.49,77302.34,5.0,0.00838,1e-05,1.36872]
[1777605689883,44.49,77276.37,5.0,0.00816,1e-05,1.33669]
[1777605690887,44.49,77260.36,5.0,0.00803,1e-05,1.31725]
[1777605695924,44.49,77263.14,5.0,0.00804,1e-05,1.31917]
[1777605700959,44.49,77258.83,5.0,0.00801,1e-05,1.31397]
[1777605705996,44.49,77249.04,5.0,0.00793,1e-05,1.30222]
[1777605708014,44.49,77260.17,5.0,0.00802,1e-05,1.31558]
[1777605713759,44.49,77248.13,5.0,0.00792,1e-05,1.30113]
[1777605716307,44.49,77216.59,5.0,0.00767,1e-05,1.26388]
[1777605722553,44.49,77213.78,5.0,0.00765,1e-05,1.2606]
[1777605722599,44.49,77241.5,5.0,0.00787,1e-05,1.29323]
[1777605728158,44.49,77248.26,5.0,0.00792,1e-05,1.30128]
[1777605733902,44.49,77256.01,5.0,0.00799,1e-05,1.31057]
[1777605735208,44.49,77267.42,5.0,0.00808,1e-05,1.32435]
[1777605739236,44.49,77278.69,5.0,0.00817,1e-05,1.33807]
[1777605744286,44.49,77284.44,5.0,0.00822,1e-05,1.34512]
[1777605746286,44.49,77262.56,5.0,0.00804,1e-05,1.31847]
[1777605748299,44.49,77280.73,5.0,0.00819,1e-05,1.34057]
[1777605753335,44.49,77280.74,5.0,0.00818,1e-05,1.33913]
[1777605755361,44.49,77300.04,5.0,0.00835,1e-05,1.36292]
[1777605757507,44.49,77324.61,5.0,0.00856,1e-05,1.3937]
[1777605758419,44.49,77349.71,5.0,0.00878,1e-05,1.42573]
[1777605761402,44.49,77369.85,5.0,0.00896,1e-05,1.45186]
[1777605765465,44.49,77389.4,5.0,0.00914,1e-05,1.4776]
[1777605768462,44.49,77352.56,5.0,0.0088,1e-05,1.42941]
[1777605771481,44.49,77365.25,5.0,0.00892,1e-05,1.44586]
[1777605776627,44.49,77365.37,5.0,0.00892,1e-05,1.44602]
[1777605781650,44.49,77374.88,5.0,0.00901,1e-05,1.45845]
[1777605781651,44.49,77393.69,5.0,0.00918,1e-05,1.4833]
[1777605784576,44.49,77406.49,5.0,0.0093,1e-05,1.5004]
[1777605785665,44.49,77394.35,5.0,0.00919,1e-05,1.48418]
[1777605786627,44.49,77378.89,5.0,0.00904,1e-05,1.46372]
[1777605788604,44.49,77366.94,5.0,0.00893,1e-05,1.44807]
[1777605790798,44.49,77346.48,5.0,0.00875,1e-05,1.42158]
[1777605794654,44.49,77335.41,5.0,0.00865,1e-05,1.40741]
[1777605799687,44.49,77335.58,5.0,0.00865,1e-05,1.40763]
[1777605800700,44.49,77346.76,5.0,0.00875,1e-05,1.42194]
[1777605801703,44.49,77362.78,5.0,0.0089,1e-05,1.44265]
[1777605803716,44.49,77351.4,5.0,0.00879,1e-05,1.42791]
[1777605804724,44.49,77332.18,5.0,0.00862,1e-05,1.4033]
[1777605808763,44.49,77318.95,5.0,0.00851,1e-05,1.38656]
[1777605809765,44.49,77303.72,5.0,0.00838,1e-05,1.3675]
[1777605814800,44.49,77294.57,5.0,0.00829,1e-05,1.35468]
[1777605817827,44.49,77273.51,5.0,0.00811,1e-05,1.32886]
[1777605819840,44.49,77289.33,5.0,0.00825,1e-05,1.34822]
[1777605824874,44.49,77292.21,5.0,0.00827,1e-05,1.35177]
[1777605826889,44.49,77310.76,5.0,0.00843,1e-05,1.3748]
[1777605827895,44.49,77326.41,5.0,0.00856,1e-05,1.39449]
[1777605829909,44.49,77339.08,5.0,0.00868,1e-05,1.41059]
[1777605831923,44.49,77324.49,5.0,0.00855,1e-05,1.39206]
[1777605836961,44.49,77321.01,5.0,0.00852,1e-05,1.38767]
[1777605841995,44.49,77327.24,5.0,0.00857,1e-05,1.39554]
[1777605844016,44.49,77341.71,5.0,0.0087,1e-05,1.41395]
[1777605849048,44.49,77352.92,5.0,0.0088,1e-05,1.42835]
[1777605854822,44.49,77341.2,5.0,0.00869,1e-05,1.4133]
[1777605860125,44.49,77321.82,5.0,0.00852,1e-05,1.38869]
[1777605861132,44.49,77309.22,5.0,0.00842,1e-05,1.37288]
[1777605863177,44.49,77297.58,5.0,0.00832,1e-05,1.3584]
[1777605868212,44.49,77301.81,5.0,0.00835,1e-05,1.36365]
[1777605869219,44.49,77313.8,5.0,0.00846,1e-05,1.37861]
[1777605874960,44.49,77321.37,5.0,0.00851,1e-05,1.38663]
[1777605879289,44.49,77306.73,5.0,0.00839,1e-05,1.3683]
[1777605885040,44.49,77308.98,5.0,0.0084,1e-05,1.3711]
[1777605890366,44.49,77298.95,5.0,0.00832,1e-05,1.35863]
[1777605895407,44.49,77294.93,5.0,0.00828,1e-05,1.35366]
[1777605898428,44.49,77283.15,5.0,0.00819,1e-05,1.33918]
[1777605903465,44.49,77271.56,5.0,0.00809,1e-05,1.32505]
[1777605905479,44.49,77250.95,5.0,0.00792,1e-05,1.30023]
[1777605907491,44.49,77265.07,5.0,0.00803,1e-05,1.31719]
[1777605912527,44.49,77282.67,5.0,0.00818,1e-05,1.33859]
[1777605915548,44.49,77298.18,5.0,0.00831,1e-05,1.35768]
[1777605920582,44.49,77302.64,5.0,0.00835,1e-05,1.36321]
[1777605925617,44.49,77283.93,5.0,0.00819,1e-05,1.34013]
[1777605930653,44.49,77285.48,5.0,0.00821,1e-05,1.34203]
[1777605935687,44.49,77279.54,5.0,0.00815,1e-05,1.33331]
[1777605940723,44.49,77270.33,5.0,0.00807,1e-05,1.32212]
[1777605942071,44.49,77237.18,5.0,0.0078,1e-05,1.28245]
[1777605942867,44.49,77197.6,5.0,0.00749,1e-05,1.23638]
[1777605948781,44.49,77197.85,5.0,0.00749,1e-05,1.23667]
[1777605951804,44.49,77213.65,5.0,0.00761,1e-05,1.2549]
[1777605954825,44.49,77199.27,5.0,0.0075,1e-05,1.2383]
[1777605959859,44.49,77202.61,5.0,0.00752,1e-05,1.24214]
[1777605964906,44.49,77194.34,5.0,0.00746,1e-05,1.23265]
[1777605969941,44.49,77197.68,5.0,0.00749,1e-05,1.23647]
[1777605974976,44.49,77201.37,5.0,0.00752,1e-05,1.24071]
[1777605980022,44.49,77209.91,5.0,0.00758,1e-05,1.25056]
[1777605985048,44.49,77207.15,5.0,0.00756,1e-05,1.24737]
[1777605990083,44.49,77211.86,5.0,0.0076,1e-05,1.25282]
[1777605995118,44.49,77215.7,5.0,0.00762,1e-05,1.25589]
[1777606000155,44.49,77214.76,5.0,0.00761,1e-05,1.2548]
[1777606005193,44.49,77218.0,5.0,0.00764,1e-05,1.25856]
[1777606009218,44.49,77229.52,5.0,0.00773,1e-05,1.27203]
[1777606011233,44.49,77242.84,5.0,0.00784,1e-05,1.28774]
[1777606016267,44.49,77246.48,5.0,0.00787,1e-05,1.29206]
[1777606021302,44.49,77239.35,5.0,0.00781,1e-05,1.28361]
[1777606026337,44.49,77239.92,5.0,0.00781,1e-05,1.28428]
[1777606031372,44.49,77242.71,5.0,0.00784,1e-05,1.28759]
[1777606036407,44.49,77241.89,5.0,0.00783,1e-05,1.28662]
[1777606041452,44.49,77239.85,5.0,0.00781,1e-05,1.2842]
[1777606044463,44.49,77226.51,5.0,0.00771,1e-05,1.2685]
[1777606050211,44.49,77228.29,5.0,0.00772,1e-05,1.27058]
[1777606055541,44.49,77238.66,5.0,0.00779,1e-05,1.28138]
[1777606057556,44.49,77254.36,5.0,0.00792,1e-05,1.30004]
[1777606062589,44.49,77253.1,5.0,0.00791,1e-05,1.29853]
[1777606065610,44.49,77239.53,5.0,0.0078,1e-05,1.28241]
[1777606070645,44.49,77234.92,5.0,0.00776,1e-05,1.27697]
[1777606075680,44.49,77234.06,5.0,0.00776,1e-05,1.27596]
[1777606080715,44.49,77226.99,5.0,0.0077,1e-05,1.26766]
[1777606083739,44.49,77246.43,5.0,0.00786,1e-05,1.29059]
[1777606088774,44.49,77252.58,5.0,0.00791,1e-05,1.29791]
[1777606093812,44.49,77256.18,5.0,0.00794,1e-05,1.30221]
[1777606095825,44.49,77270.25,5.0,0.00805,1e-05,1.31914]
[1777606100859,44.49,77271.61,5.0,0.00806,1e-05,1.32079]
[1777606105895,44.49,77281.6,5.0,0.00815,1e-05,1.33293]
[1777606110931,44.49,77284.33,5.0,0.00817,1e-05,1.33626]
[1777606111938,44.49,77275.62,5.0,0.00809,1e-05,1.32421]
[1777606114959,44.49,77262.2,5.0,0.00798,1e-05,1.308]
[1777606119997,44.49,77255.87,5.0,0.00793,1e-05,1.30042]
[1777606125029,44.49,77261.02,5.0,0.00797,1e-05,1.30659]
[1777606129057,44.49,77248.58,5.0,0.00787,1e-05,1.29173]
[1777606134096,44.49,77241.7,5.0,0.00781,1e-05,1.28357]
[1777606139129,44.49,77242.6,5.0,0.00782,1e-05,1.28463]
[1777606144164,44.49,77253.24,5.0,0.0079,1e-05,1.29728]
[1777606148275,44.49,77264.6,5.0,0.008,1e-05,1.31089]
[1777606149286,44.49,77251.63,5.0,0.00789,1e-05,1.29536]
[1777606153306,44.49,77240.22,5.0,0.0078,1e-05,1.28182]
[1777606158342,44.49,77231.73,5.0,0.00773,1e-05,1.27182]
[1777606163377,44.49,77232.48,5.0,0.00774,1e-05,1.2727]
[1777606164383,44.49,77206.45,5.0,0.00753,1e-05,1.24242]
[1777606166397,44.49,77181.58,5.0,0.00734,1e-05,1.21405]
[1777606169418,44.49,77168.25,5.0,0.00724,1e-05,1.19906]
[1777606174453,44.49,77167.98,5.0,0.00723,1e-05,1.19742]
[1777606179488,44.49,77169.12,5.0,0.00724,1e-05,1.19869]
[1777606184523,44.49,77168.46,5.0,0.00723,1e-05,1.19796]
[1777606188551,44.49,77156.48,5.0,0.00714,1e-05,1.18463]
[1777606193587,44.49,77145.52,5.0,0.00706,1e-05,1.17254]
[1777606198621,44.49,77148.94,5.0,0.00708,1e-05,1.1763]
[1777606202654,44.49,77168.49,5.0,0.00723,1e-05,1.19799]
[1777606204664,44.49,77192.63,5.0,0.00742,1e-05,1.22522]
[1777606209704,44.49,77203.09,5.0,0.0075,1e-05,1.23718]
[1777606212721,44.49,77216.37,5.0,0.0076,1e-05,1.2525]
[1777606217757,44.49,77220.27,5.0,0.00763,1e-05,1.25703]
[1777606222792,44.49,77230.7,5.0,0.00771,1e-05,1.26921]
[1777606227826,44.49,77220.15,5.0,0.00763,1e-05,1.25689]
[1777606229971,44.49,77189.06,5.0,0.00739,1e-05,1.22116]
[1777606231053,44.49,77170.56,5.0,0.00724,1e-05,1.19896]
[1777606236890,44.49,77174.91,5.0,0.00727,1e-05,1.20383]
[1777606240918,44.49,77186.85,5.0,0.00736,1e-05,1.2173]
[1777606245958,44.49,77200.02,5.0,0.00746,1e-05,1.23229]
[1777606250991,44.49,77203.93,5.0,0.00749,1e-05,1.23677]
[1777606256024,44.49,77205.91,5.0,0.00751,1e-05,1.23905]
[1777606261060,44.49,77211.8,5.0,0.00756,1e-05,1.24583]
[1777606266094,44.49,77214.79,5.0,0.00758,1e-05,1.24929]
[1777606271132,44.49,77208.37,5.0,0.00753,1e-05,1.24188]
[1777606276169,44.49,77206.81,5.0,0.00752,1e-05,1.24008]
[1777606281202,44.49,77202.87,5.0,0.00749,1e-05,1.23556]
[1777606284226,44.49,77190.98,5.0,0.00739,1e-05,1.22198]
[1777606289258,44.49,77187.04,5.0,0.00736,1e-05,1.21751]
[1777606294293,44.49,77193.52,5.0,0.00741,1e-05,1.22351]
[1777606299345,44.49,77188.77,5.0,0.00737,1e-05,1.21811]
[1777606300340,44.49,77172.76,5.0,0.00725,1e-05,1.20008]
[1777606301552,44.49,77161.65,5.0,0.00716,1e-05,1.18769]
[1777606307389,44.49,77158.32,5.0,0.00714,1e-05,1.184]
[1777606312422,44.49,77169.04,5.0,0.00722,1e-05,1.19592]
[1777606317458,44.49,77167.34,5.0,0.00721,1e-05,1.19402]
[1777606322494,44.49,77173.56,5.0,0.00725,1e-05,1.20097]
[1777606323500,44.49,77191.87,5.0,0.00739,1e-05,1.22163]
[1777606328541,44.49,77188.79,5.0,0.00737,1e-05,1.21814]
[1777606333576,44.49,77186.29,5.0,0.00735,1e-05,1.21531]
[1777606338617,44.49,77186.96,5.0,0.00736,1e-05,1.21606]
[1777606342645,44.49,77200.61,5.0,0.00746,1e-05,1.2316]
[1777606344658,44.49,77214.61,5.0,0.00757,1e-05,1.24769]
[1777606349694,44.49,77220.52,5.0,0.00762,1e-05,1.25454]
[1777606352714,44.49,77205.58,5.0,0.00749,1e-05,1.23592]
[1777606358393,44.49,77202.26,5.0,0.00747,1e-05,1.23211]
[1777606363792,44.49,77210.38,5.0,0.00753,1e-05,1.24143]
[1777606365807,44.49,77177.8,5.0,0.00728,1e-05,1.20438]
[1777606370848,44.49,77167.19,5.0,0.0072,1e-05,1.19251]
[1777606375875,44.49,77165.71,5.0,0.00719,1e-05,1.19087]
[1777606380912,44.49,77162.3,5.0,0.00716,1e-05,1.18708]
[1777606385945,44.49,77161.12,5.0,0.00715,1e-05,1.18577]
[1777606390981,44.49,77158.28,5.0,0.00713,1e-05,1.18262]
[1777606396016,44.49,77156.43,5.0,0.00712,1e-05,1.18058]
[1777606401051,44.49,77158.03,5.0,0.00713,1e-05,1.18234]
[1777606406086,44.49,77155.66,5.0,0.00711,1e-05,1.17973]
[1777606411121,44.49,77160.15,5.0,0.00714,1e-05,1.18336]
[1777606416157,44.49,77168.32,5.0,0.0072,1e-05,1.19243]
[1777606420184,44.49,77179.85,5.0,0.00729,1e-05,1.20533]
[1777606425219,44.49,77181.97,5.0,0.0073,1e-05,1.20772]
[1777606430254,44.49,77182.88,5.0,0.00731,1e-05,1.20874]
[1777606435362,44.49,77187.77,5.0,0.00735,1e-05,1.21426]
[1777606441331,44.49,77190.37,5.0,0.00737,1e-05,1.21721]
[1777606446367,44.49,77192.55,5.0,0.00738,1e-05,1.21968]
[1777606451405,44.49,77200.49,5.0,0.00744,1e-05,1.22872]
[1777606456438,44.49,77201.45,5.0,0.00745,1e-05,1.22981]
[1777606461473,44.49,77199.68,5.0,0.00744,1e-05,1.22779]
[1777606466508,44.49,77212.39,5.0,0.00754,1e-05,1.24237]
[1777606471557,44.49,77208.1,5.0,0.00749,1e-05,1.23606]
[1777606474565,44.49,77189.7,5.0,0.00735,1e-05,1.21509]
[1777606479602,44.49,77186.71,5.0,0.00733,1e-05,1.21171]
[1777606484640,44.49,77193.42,5.0,0.00738,1e-05,1.2193]
[1777606489673,44.49,77196.75,5.0,0.00741,1e-05,1.22309]
[1777606494707,44.49,77196.69,5.0,0.00741,1e-05,1.22302]
[1777606499741,44.49,77199.06,5.0,0.00742,1e-05,1.22572]
[1777606504785,44.49,77208.49,5.0,0.0075,1e-05,1.2365]
[1777606509820,44.49,77211.48,5.0,0.00752,1e-05,1.23994]
[1777606514855,44.49,77212.84,5.0,0.00753,1e-05,1.24151]
[1777606519890,44.49,77209.23,5.0,0.0075,1e-05,1.23735]
[1777606524925,44.49,77212.94,5.0,0.00753,1e-05,1.24162]
[1777606529960,44.49,77215.64,5.0,0.00755,1e-05,1.24473]
[1777606534995,44.49,77221.62,5.0,0.00759,1e-05,1.25026]
[1777606540036,44.49,77217.89,5.0,0.00756,1e-05,1.24595]
[1777606545066,44.49,77218.95,5.0,0.00757,1e-05,1.24717]
[1777606550101,44.49,77209.1,5.0,0.00749,1e-05,1.23583]
[1777606555136,44.49,77217.3,5.0,0.00756,1e-05,1.24527]
[1777606559809,44.49,77231.13,5.0,0.00767,1e-05,1.26132]
[1777606565206,44.49,77233.18,5.0,0.00768,1e-05,1.26372]
[1777606570241,44.49,77228.55,5.0,0.00765,1e-05,1.25831]
[1777606575276,44.49,77229.39,5.0,0.00765,1e-05,1.25929]
[1777606580311,44.49,77227.67,5.0,0.00764,1e-05,1.25729]
[1777606585345,44.49,77229.17,5.0,0.00765,1e-05,1.25904]
[1777606590381,44.49,77224.88,5.0,0.00762,1e-05,1.25405]
[1777606595416,44.49,77224.61,5.0,0.00761,1e-05,1.25234]
[1777606600452,44.49,77230.81,5.0,0.00766,1e-05,1.25955]
[1777606605487,44.49,77238.08,5.0,0.00771,1e-05,1.26805]
[1777606610522,44.49,77228.05,5.0,0.00763,1e-05,1.25634]
[1777606615557,44.49,77228.87,5.0,0.00764,1e-05,1.25729]
[1777606620594,44.49,77227.01,5.0,0.00763,1e-05,1.25513]
[1777606625629,44.49,77236.97,5.0,0.00771,1e-05,1.26675]
[1777606630664,44.49,77236.82,5.0,0.0077,1e-05,1.26658]
[1777606635699,44.49,77247.0,5.0,0.00779,1e-05,1.27854]
[1777606640734,44.49,77238.92,5.0,0.00772,1e-05,1.26904]
[1777606645769,44.49,77225.75,5.0,0.00762,1e-05,1.25367]
[1777606649797,44.49,77206.2,5.0,0.00746,1e-05,1.23113]
[1777606654834,44.49,77204.63,5.0,0.00744,1e-05,1.22796]
[1777606659870,44.49,77209.86,5.0,0.00748,1e-05,1.23395]
[1777606664904,44.49,77213.55,5.0,0.00751,1e-05,1.23818]
[1777606669938,44.49,77212.83,5.0,0.00751,1e-05,1.23736]
[1777606674972,44.49,77214.74,5.0,0.00752,1e-05,1.23955]
[1777606680758,44.49,77214.87,5.0,0.00752,1e-05,1.2397]
[1777606686064,44.49,77219.83,5.0,0.00756,1e-05,1.24542]
[1777606691097,44.49,77217.27,5.0,0.00754,1e-05,1.24247]
[1777606696132,44.49,77207.89,5.0,0.00747,1e-05,1.23169]
[1777606701167,44.49,77203.89,5.0,0.00744,1e-05,1.22712]
[1777606706202,44.49,77201.97,5.0,0.00742,1e-05,1.22493]
[1777606711239,44.49,77197.64,5.0,0.00738,1e-05,1.21864]
[1777606716274,44.49,77198.89,5.0,0.00739,1e-05,1.22006]
[1777606721310,44.49,77200.38,5.0,0.0074,1e-05,1.22175]
[1777606726345,44.49,77203.19,5.0,0.00742,1e-05,1.22495]
[1777606731380,44.49,77205.47,5.0,0.00744,1e-05,1.22755]
[1777606736485,44.49,77184.72,5.0,0.00728,1e-05,1.20405]
[1777606737629,44.49,77166.76,5.0,0.00715,1e-05,1.18401]
[1777606743496,44.49,77170.41,5.0,0.00717,1e-05,1.18806]
[1777606748532,44.49,77168.98,5.0,0.00716,1e-05,1.18647]
[1777606753567,44.49,77165.22,5.0,0.00714,1e-05,1.1823]
[1777606758602,44.49,77164.58,5.0,0.00713,1e-05,1.18159]
[1777606763637,44.49,77160.87,5.0,0.0071,1e-05,1.1775]
[1777606768672,44.49,77152.27,5.0,0.00704,1e-05,1.16804]
[1777606773707,44.49,77147.38,5.0,0.007,1e-05,1.16137]
[1777606778744,44.49,77131.24,5.0,0.00688,1e-05,1.14388]
[1777606783777,44.49,77122.07,5.0,0.00681,1e-05,1.13403]
[1777606788818,44.49,77110.54,5.0,0.00673,1e-05,1.12176]
[1777606792840,44.49,77099.26,5.0,0.00665,1e-05,1.10985]
[1777606797878,44.49,77108.26,5.0,0.00671,1e-05,1.11934]
[1777606801907,44.49,77087.61,5.0,0.00657,1e-05,1.09767]
[1777606805933,44.49,77075.01,5.0,0.00648,1e-05,1.08461]
[1777606809964,44.49,77059.92,5.0,0.00638,1e-05,1.06915]
[1777606813992,44.49,77045.35,5.0,0.00628,1e-05,1.05439]
[1777606819027,44.49,77045.37,5.0,0.00628,1e-05,1.05441]
[1777606822049,44.49,77058.34,5.0,0.00637,1e-05,1.06754]
[1777606827083,44.49,77054.6,5.0,0.00634,1e-05,1.06374]
[1777606832118,44.49,77068.56,5.0,0.00643,1e-05,1.07673]
[1777606837160,44.49,77069.29,5.0,0.00644,1e-05,1.07748]
[1777606842192,44.49,77075.07,5.0,0.00647,1e-05,1.08342]
[1777606848234,44.49,77077.44,5.0,0.00649,1e-05,1.08586]
[1777606853274,44.49,77078.4,5.0,0.0065,1e-05,1.08686]
[1777606858304,44.49,77078.36,5.0,0.0065,1e-05,1.08681]
[1777606863339,44.49,77079.22,5.0,0.0065,1e-05,1.0877]
[1777606868376,44.49,77083.14,5.0,0.00653,1e-05,1.09176]
[1777606873411,44.49,77081.89,5.0,0.00652,1e-05,1.09046]
[1777606878446,44.49,77090.12,5.0,0.00658,1e-05,1.09902]
[1777606882083,44.49,77102.69,5.0,0.00667,1e-05,1.11218]
[1777606887511,44.49,77104.02,5.0,0.00668,1e-05,1.11358]
[1777606892544,44.49,77099.3,5.0,0.00664,1e-05,1.10734]
[1777606897597,44.49,77112.08,5.0,0.00673,1e-05,1.12082]
[1777606902634,44.49,77120.52,5.0,0.00679,1e-05,1.12979]
[1777606907666,44.49,77124.02,5.0,0.00681,1e-05,1.13353]
[1777606912703,44.49,77125.82,5.0,0.00682,1e-05,1.13545]
[1777606917739,44.49,77125.93,5.0,0.00682,1e-05,1.13557]
[1777606922773,44.49,77126.62,5.0,0.00683,1e-05,1.13631]
[1777606927819,44.49,77114.91,5.0,0.00675,1e-05,1.12382]
[1777606932854,44.49,77110.5,5.0,0.00671,1e-05,1.11915]
[1777606937889,44.49,77106.0,5.0,0.00668,1e-05,1.11439]
[1777606942924,44.49,77101.03,5.0,0.00665,1e-05,1.10916]
[1777606947959,44.49,77100.76,5.0,0.00665,1e-05,1.10888]
[1777606952996,44.49,77100.75,5.0,0.00664,1e-05,1.10759]
[1777606957024,44.49,77112.78,5.0,0.00672,1e-05,1.12028]
[1777606962059,44.49,77115.77,5.0,0.00674,1e-05,1.12345]
[1777606967094,44.49,77117.56,5.0,0.00676,1e-05,1.12535]
[1777606972128,44.49,77115.74,5.0,0.00674,1e-05,1.12341]
[1777606977167,44.49,77115.77,5.0,0.00674,1e-05,1.12345]
[1777606982203,44.49,77120.8,5.0,0.00678,1e-05,1.1288]
[1777606987237,44.49,77123.98,5.0,0.0068,1e-05,1.13219]
[1777606992273,44.49,77123.29,5.0,0.0068,1e-05,1.13145]
[1777606997309,44.49,77126.7,5.0,0.00682,1e-05,1.1351]
[1777607003350,44.49,77127.25,5.0,0.00683,1e-05,1.13569]
[1777607008387,44.49,77126.67,5.0,0.00682,1e-05,1.13507]
[1777607013421,44.49,77128.36,5.0,0.00683,1e-05,1.13558]
[1777607018455,44.49,77134.24,5.0,0.00687,1e-05,1.14189]
[1777607023490,44.49,77132.87,5.0,0.00686,1e-05,1.14042]
[1777607028525,44.49,77141.96,5.0,0.00693,1e-05,1.15023]
[1777607033560,44.49,77146.09,5.0,0.00696,1e-05,1.15471]
[1777607038595,44.49,77140.29,5.0,0.00691,1e-05,1.14842]
[1777607043630,44.49,77138.86,5.0,0.0069,1e-05,1.14688]
[1777607048672,44.49,77137.89,5.0,0.0069,1e-05,1.14583]
[1777607053701,44.49,77130.28,5.0,0.00684,1e-05,1.13764]
[1777607058736,44.49,77124.87,5.0,0.0068,1e-05,1.13185]
[1777607063771,44.49,77122.49,5.0,0.00678,1e-05,1.12931]
[1777607068806,44.49,77120.52,5.0,0.00677,1e-05,1.12721]
[1777607073840,44.49,77128.82,5.0,0.00682,1e-05,1.13478]
[1777607078876,44.49,77131.3,5.0,0.00684,1e-05,1.13743]
[1777607083921,44.49,77133.43,5.0,0.00686,1e-05,1.13972]
[1777607088948,44.49,77135.07,5.0,0.00687,1e-05,1.14149]
[1777607093983,44.49,77134.2,5.0,0.00686,1e-05,1.14055]
[1777607099019,44.49,77139.33,5.0,0.0069,1e-05,1.14608]
[1777607104055,44.49,77141.83,5.0,0.00692,1e-05,1.14878]
[1777607108083,44.49,77154.04,5.0,0.00701,1e-05,1.16205]
[1777607113118,44.49,77152.41,5.0,0.00699,1e-05,1.16027]
[1777607115132,44.49,77139.82,5.0,0.0069,1e-05,1.14661]
[1777607120167,44.49,77136.5,5.0,0.00688,1e-05,1.14302]
[1777607126209,44.49,77141.01,5.0,0.00691,1e-05,1.14789]
[1777607131244,44.49,77141.76,5.0,0.00691,1e-05,1.14739]
[1777607136279,44.49,77138.54,5.0,0.00689,1e-05,1.14392]
[1777607141317,44.49,77129.23,5.0,0.00682,1e-05,1.13392]
[1777607146358,44.49,77128.48,5.0,0.00681,1e-05,1.13312]
[1777607151394,44.49,77126.69,5.0,0.0068,1e-05,1.1312]
[1777607156429,44.49,77122.68,5.0,0.00677,1e-05,1.12693]
[1777607161463,44.49,77121.88,5.0,0.00677,1e-05,1.12607]
[1777607166498,44.49,77119.65,5.0,0.00675,1e-05,1.1237]
[1777607171535,44.49,77127.7,5.0,0.00681,1e-05,1.13228]
[1777607176569,44.49,77123.72,5.0,0.00678,1e-05,1.12803]
[1777607181606,44.49,77120.96,5.0,0.00676,1e-05,1.1251]
[1777607186639,44.49,77125.24,5.0,0.00679,1e-05,1.12965]
[1777607191675,44.49,77126.19,5.0,0.00679,1e-05,1.12937]
[1777607197045,44.49,77127.06,5.0,0.00679,1e-05,1.1303]
[1777607197750,44.49,77145.25,5.0,0.00693,1e-05,1.14986]
[1777607202750,44.49,77138.93,5.0,0.00688,1e-05,1.14303]
[1777607207788,44.49,77144.07,5.0,0.00692,1e-05,1.14858]
[1777607212826,44.49,77144.73,5.0,0.00692,1e-05,1.1493]
[1777607217867,44.49,77142.96,5.0,0.00691,1e-05,1.14738]
[1777607222897,44.49,77137.77,5.0,0.00687,1e-05,1.14178]
[1777607227932,44.49,77140.13,5.0,0.00689,1e-05,1.14433]
[1777607232971,44.49,77138.93,5.0,0.00688,1e-05,1.14303]
[1777607238003,44.49,77136.05,5.0,0.00686,1e-05,1.13993]
[1777607243037,44.49,77136.03,5.0,0.00686,1e-05,1.13991]
[1777607248071,44.49,77136.83,5.0,0.00687,1e-05,1.14077]
[1777607253106,44.49,77135.9,5.0,0.00685,1e-05,1.13847]
[1777607258142,44.49,77137.31,5.0,0.00686,1e-05,1.13999]
[1777607263176,44.49,77138.88,5.0,0.00687,1e-05,1.14168]
[1777607268212,44.49,77139.13,5.0,0.00687,1e-05,1.14194]
[1777607273247,44.49,77137.2,5.0,0.00686,1e-05,1.13987]
[1777607278282,44.49,77137.39,5.0,0.00686,1e-05,1.14007]
[1777607283317,44.49,77136.47,5.0,0.00685,1e-05,1.13908]
[1777607288352,44.49,77135.68,5.0,0.00685,1e-05,1.13823]
[1777607293387,44.49,77136.88,5.0,0.00686,1e-05,1.13952]
[1777607298422,44.49,77137.47,5.0,0.00686,1e-05,1.14016]
[1777607303457,44.49,77136.68,5.0,0.00686,1e-05,1.13931]
[1777607306478,44.49,77148.1,5.0,0.00694,1e-05,1.15164]
[1777607311516,44.49,77151.24,5.0,0.00695,1e-05,1.15373]
[1777607316548,44.49,77152.63,5.0,0.00696,1e-05,1.15524]
[1777607321583,44.49,77147.63,5.0,0.00693,1e-05,1.14982]
[1777607326619,44.49,77145.79,5.0,0.00691,1e-05,1.14782]
[1777607331653,44.49,77146.76,5.0,0.00692,1e-05,1.14887]
[1777607336688,44.49,77146.89,5.0,0.00692,1e-05,1.14901]
[1777607341723,44.49,77146.97,5.0,0.00692,1e-05,1.1491]
[1777607346758,44.49,77149.97,5.0,0.00695,1e-05,1.15235]
[1777607351802,44.49,77145.19,5.0,0.00691,1e-05,1.14718]
[1777607353817,44.49,77132.25,5.0,0.00682,1e-05,1.13326]
[1777607358851,44.49,77127.9,5.0,0.00679,1e-05,1.12861]
[1777607363886,44.49,77126.99,5.0,0.00678,1e-05,1.12764]
[1777607368921,44.49,77126.47,5.0,0.00678,1e-05,1.12709]
[1777607373956,44.49,77120.52,5.0,0.00673,1e-05,1.11948]
[1777607378993,44.49,77118.29,5.0,0.00671,1e-05,1.11712]
[1777607384026,44.49,77119.33,5.0,0.00672,1e-05,1.11822]
[1777607389062,44.49,77114.5,5.0,0.00668,1e-05,1.11311]
[1777607394098,44.49,77114.15,5.0,0.00668,1e-05,1.11274]
[1777607399131,44.49,77115.39,5.0,0.00669,1e-05,1.11405]
[1777607404166,44.49,77131.11,5.0,0.0068,1e-05,1.13074]
[1777607409201,44.49,77142.44,5.0,0.00688,1e-05,1.1429]
[1777607414237,44.49,77141.61,5.0,0.00688,1e-05,1.14201]
[1777607420278,44.49,77139.72,5.0,0.00686,1e-05,1.13997]
[1777607425313,44.49,77141.3,5.0,0.00687,1e-05,1.14167]
[1777607430348,44.49,77141.82,5.0,0.00688,1e-05,1.14223]
[1777607435383,44.49,77145.58,5.0,0.0069,1e-05,1.14498]
[1777607441425,44.49,77143.8,5.0,0.00689,1e-05,1.14306]
[1777607446463,44.49,77142.83,5.0,0.00688,1e-05,1.14201]
[1777607451495,44.49,77145.83,5.0,0.0069,1e-05,1.14525]
[1777607456530,44.49,77146.66,5.0,0.00691,1e-05,1.14615]
[1777607462577,44.49,77143.72,5.0,0.00688,1e-05,1.14297]
[1777607464586,44.49,77155.81,5.0,0.00697,1e-05,1.15607]
[1777607469625,44.49,77149.42,5.0,0.00693,1e-05,1.14913]
[1777607474656,44.49,77147.41,5.0,0.00691,1e-05,1.14696]
[1777607479694,44.49,77146.43,5.0,0.0069,1e-05,1.1459]
[1777607484728,44.49,77144.02,5.0,0.00689,1e-05,1.1433]
[1777607489762,44.49,77138.39,5.0,0.00685,1e-05,1.13724]
[1777607494798,44.49,77141.51,5.0,0.00686,1e-05,1.13929]
[1777607499833,44.49,77153.53,5.0,0.00695,1e-05,1.15227]
[1777607504869,44.49,77157.34,5.0,0.00698,1e-05,1.15642]
[1777607509903,44.49,77156.99,5.0,0.00697,1e-05,1.15603]
[1777607514941,44.49,77152.73,5.0,0.00694,1e-05,1.15141]
[1777607519976,44.49,77151.45,5.0,0.00693,1e-05,1.15002]
[1777607525012,44.49,77166.79,5.0,0.00705,1e-05,1.16674]
[1777607530046,44.49,77167.51,5.0,0.00705,1e-05,1.16753]
[1777607533068,44.49,77149.21,5.0,0.00692,1e-05,1.14759]
[1777607538105,44.49,77143.73,5.0,0.00688,1e-05,1.14168]
[1777607543141,44.49,77144.22,5.0,0.00688,1e-05,1.14221]
[1777607548175,44.49,77143.74,5.0,0.00688,1e-05,1.14169]
[1777607553210,44.49,77143.15,5.0,0.00686,1e-05,1.13975]
[1777607558249,44.49,77141.53,5.0,0.00685,1e-05,1.13801]
[1777607563286,44.49,77138.77,5.0,0.00683,1e-05,1.13505]
[1777607566305,44.49,77126.51,5.0,0.00675,1e-05,1.12197]
[1777607571340,44.49,77128.79,5.0,0.00676,1e-05,1.12439]
[1777607576375,44.49,77130.35,5.0,0.00677,1e-05,1.12605]
[1777607581409,44.49,77132.33,5.0,0.00679,1e-05,1.12816]
[1777607586446,44.49,77131.84,5.0,0.00678,1e-05,1.12764]
[1777607591480,44.49,77131.69,5.0,0.00678,1e-05,1.12748]
[1777607596515,44.49,77133.22,5.0,0.00679,1e-05,1.12911]
[1777607601550,44.49,77133.22,5.0,0.00679,1e-05,1.12911]
[1777607606585,44.49,77136.0,5.0,0.00681,1e-05,1.13208]
[1777607612626,44.49,77140.88,5.0,0.00684,1e-05,1.13601]
[1777607617662,44.49,77140.81,5.0,0.00684,1e-05,1.13593]
[1777607622697,44.49,77138.66,5.0,0.00682,1e-05,1.13363]
[1777607628740,44.49,77138.79,5.0,0.00683,1e-05,1.13377]
[1777607633774,44.49,77134.12,5.0,0.00679,1e-05,1.12877]
[1777607637804,44.49,77121.66,5.0,0.0067,1e-05,1.11554]
[1777607642837,44.49,77116.04,5.0,0.00666,1e-05,1.10961]
[1777607647900,44.49,77122.09,5.0,0.00671,1e-05,1.11599]
[1777607652934,44.49,77119.07,5.0,0.00669,1e-05,1.11281]
[1777607657970,44.49,77115.9,5.0,0.00666,1e-05,1.10947]
[1777607663005,44.49,77115.58,5.0,0.00666,1e-05,1.10913]
[1777607668041,44.49,77109.17,5.0,0.00662,1e-05,1.1024]
[1777607673076,44.49,77111.59,5.0,0.00662,1e-05,1.10366]
[1777607678111,44.49,77112.66,5.0,0.00663,1e-05,1.10479]
[1777607683149,44.49,77113.15,5.0,0.00664,1e-05,1.1053]
[1777607688185,44.49,77110.82,5.0,0.00662,1e-05,1.10286]
[1777607693224,44.49,77110.15,5.0,0.00661,1e-05,1.10216]
[1777607698253,44.49,77112.57,5.0,0.00663,1e-05,1.10469]
[1777607703288,44.49,77112.87,5.0,0.00663,1e-05,1.10501]
[1777607708325,44.49,77113.81,5.0,0.00664,1e-05,1.10599]
[1777607713359,44.49,77112.94,5.0,0.00663,1e-05,1.10508]
[1777607718395,44.49,77107.2,5.0,0.00659,1e-05,1.09907]
[1777607723430,44.49,77109.12,5.0,0.00661,1e-05,1.10108]
[1777607728464,44.49,77110.13,5.0,0.00661,1e-05,1.10213]
[1777607733500,44.49,77099.89,5.0,0.00654,1e-05,1.0902]
[1777607738541,44.49,77089.79,5.0,0.00647,1e-05,1.07976]
[1777607743576,44.49,77097.06,5.0,0.00652,1e-05,1.08727]
[1777607748611,44.49,77095.49,5.0,0.00651,1e-05,1.08564]
[1777607753646,44.49,77093.51,5.0,0.00649,1e-05,1.0836]
[1777607758681,44.49,77092.83,5.0,0.00649,1e-05,1.08289]
[1777607763715,44.49,77093.69,5.0,0.00649,1e-05,1.08378]
[1777607768751,44.49,77087.49,5.0,0.00645,1e-05,1.0774]
[1777607773785,44.49,77087.1,5.0,0.00645,1e-05,1.077]
[1777607778821,44.49,77080.38,5.0,0.0064,1e-05,1.07012]
[1777607783857,44.49,77084.67,5.0,0.00643,1e-05,1.0745]
[1777607786877,44.49,77069.04,5.0,0.00633,1e-05,1.05858]
[1777607791917,44.49,77065.49,5.0,0.00629,1e-05,1.05376]
[1777607796948,44.49,77060.05,5.0,0.00626,1e-05,1.04829]
[1777607801987,44.49,77054.99,5.0,0.00622,1e-05,1.04322]
[1777607807021,44.49,77051.0,5.0,0.0062,1e-05,1.03923]
[1777607809036,44.49,77037.01,5.0,0.00611,1e-05,1.02536]
[1777607814072,44.49,77044.95,5.0,0.00616,1e-05,1.03322]
[1777607819109,44.49,77047.23,5.0,0.00617,1e-05,1.03548]
[1777607824144,44.49,77043.81,5.0,0.00615,1e-05,1.03209]
[1777607829182,44.49,77048.4,5.0,0.00618,1e-05,1.03664]
[1777607834218,44.49,77055.38,5.0,0.00623,1e-05,1.04361]
[1777607839252,44.49,77058.51,5.0,0.00625,1e-05,1.04674]
[1777607841268,44.49,77069.62,5.0,0.00632,1e-05,1.05793]
[1777607846307,44.49,77073.79,5.0,0.00635,1e-05,1.06216]
[1777607851897,44.49,77078.73,5.0,0.00638,1e-05,1.06594]
[1777607857382,44.49,77080.98,5.0,0.00639,1e-05,1.06823]
[1777607862417,44.49,77083.26,5.0,0.00641,1e-05,1.07056]
[1777607867456,44.49,77082.96,5.0,0.0064,1e-05,1.07026]
[1777607872492,44.49,77083.73,5.0,0.00641,1e-05,1.07104]
[1777607877526,44.49,77083.97,5.0,0.00641,1e-05,1.07129]
[1777607882564,44.49,77085.97,5.0,0.00643,1e-05,1.07334]
[1777607887599,44.49,77091.29,5.0,0.00646,1e-05,1.0788]
[1777607892632,44.49,77090.75,5.0,0.00646,1e-05,1.07824]
[1777607897668,44.49,77087.6,5.0,0.00644,1e-05,1.07501]
[1777607903710,44.49,77087.35,5.0,0.00643,1e-05,1.07475]
[1777607908745,44.49,77086.03,5.0,0.00643,1e-05,1.0734]
[1777607913781,44.49,77086.8,5.0,0.00642,1e-05,1.07293]
[1777607918818,44.49,77086.51,5.0,0.00642,1e-05,1.07264]
[1777607923850,44.49,77086.13,5.0,0.00642,1e-05,1.07225]
[1777607928885,44.49,77086.78,5.0,0.00642,1e-05,1.07291]
[1777607933920,44.49,77088.07,5.0,0.00643,1e-05,1.07424]
[1777607938955,44.49,77087.84,5.0,0.00643,1e-05,1.074]
[1777607943989,44.49,77088.07,5.0,0.00643,1e-05,1.07424]
[1777607949025,44.49,77092.48,5.0,0.00646,1e-05,1.07876]
[1777607954061,44.49,77095.35,5.0,0.00648,1e-05,1.08172]
[1777607959096,44.49,77094.56,5.0,0.00648,1e-05,1.08091]
[1777607964131,44.49,77092.56,5.0,0.00646,1e-05,1.07885]
[1777607967156,44.49,77081.09,5.0,0.00638,1e-05,1.0671]
[1777607972187,44.49,77079.64,5.0,0.00637,1e-05,1.06438]
[1777607977222,44.49,77085.05,5.0,0.0064,1e-05,1.0699]
[1777607982258,44.49,77087.86,5.0,0.00642,1e-05,1.07277]
[1777607987293,44.49,77090.47,5.0,0.00644,1e-05,1.07544]
[1777607992331,44.49,77091.19,5.0,0.00645,1e-05,1.07618]
[1777607997362,44.49,77087.46,5.0,0.00642,1e-05,1.07236]
[1777608002396,44.49,77097.45,5.0,0.00649,1e-05,1.08263]
[1777608007431,44.49,77110.79,5.0,0.00658,1e-05,1.09646]
[1777608012474,44.49,77100.11,5.0,0.00651,1e-05,1.08537]
[1777608017505,44.49,77101.48,5.0,0.00652,1e-05,1.08679]
[1777608022551,44.49,77104.22,5.0,0.00654,1e-05,1.08963]
[1777608027586,44.49,77106.74,5.0,0.00655,1e-05,1.09225]
[1777608032622,44.49,77107.87,5.0,0.00655,1e-05,1.09215]
[1777608037656,44.49,77109.12,5.0,0.00656,1e-05,1.09345]
[1777608042691,44.49,77110.02,5.0,0.00657,1e-05,1.09439]
[1777608044704,44.49,77096.86,5.0,0.00648,1e-05,1.08076]
[1777608049739,44.49,77095.2,5.0,0.00647,1e-05,1.07905]
[1777608054775,44.49,77094.15,5.0,0.00646,1e-05,1.07797]
[1777608059810,44.49,77093.26,5.0,0.00645,1e-05,1.07706]
[1777608064845,44.49,77093.44,5.0,0.00645,1e-05,1.07724]
[1777608069881,44.49,77096.53,5.0,0.00648,1e-05,1.08042]
[1777608074915,44.49,77094.8,5.0,0.00646,1e-05,1.07864]
[1777608079951,44.49,77107.36,5.0,0.00655,1e-05,1.09162]
[1777608084986,44.49,77114.38,5.0,0.0066,1e-05,1.09894]
[1777608090021,44.49,77113.47,5.0,0.00659,1e-05,1.09799]
[1777608095055,44.49,77118.85,5.0,0.00662,1e-05,1.10234]
[1777608100090,44.49,77126.63,5.0,0.00668,1e-05,1.11051]
[1777608105126,44.49,77123.76,5.0,0.00666,1e-05,1.10749]
[1777608110160,44.49,77124.28,5.0,0.00666,1e-05,1.10804]
[1777608115195,44.49,77125.07,5.0,0.00667,1e-05,1.10887]
[1777608120230,44.49,77125.47,5.0,0.00667,1e-05,1.10929]
[1777608125265,44.49,77125.92,5.0,0.00667,1e-05,1.10977]
[1777608130300,44.49,77118.04,5.0,0.00662,1e-05,1.10149]
[1777608133320,44.49,77101.6,5.0,0.0065,1e-05,1.08439]
[1777608138356,44.49,77102.15,5.0,0.00651,1e-05,1.08496]
[1777608143395,44.49,77099.57,5.0,0.00649,1e-05,1.0823]
[1777608148438,44.49,77099.97,5.0,0.00649,1e-05,1.08271]
[1777608153466,44.49,77098.77,5.0,0.00648,1e-05,1.08021]
[1777608158500,44.49,77098.92,5.0,0.00648,1e-05,1.08037]
[1777608163535,44.49,77098.29,5.0,0.00647,1e-05,1.07972]
[1777608168570,44.49,77098.57,5.0,0.00648,1e-05,1.08001]
[1777608173605,44.49,77086.03,5.0,0.00639,1e-05,1.06715]
[1777608178641,44.49,77083.52,5.0,0.00637,1e-05,1.0646]
[1777608183677,44.49,77080.62,5.0,0.00635,1e-05,1.06165]
[1777608188713,44.49,77070.49,5.0,0.00628,1e-05,1.0514]
[1777608193746,44.49,77059.75,5.0,0.00621,1e-05,1.04063]
[1777608200795,44.49,77056.64,5.0,0.00619,1e-05,1.03753]
[1777608205835,44.49,77051.34,5.0,0.00616,1e-05,1.03226]
[1777608210874,44.49,77049.37,5.0,0.00614,1e-05,1.0303]
[1777608214902,44.49,77039.04,5.0,0.00607,1e-05,1.01891]
[1777608219937,44.49,77033.48,5.0,0.00603,1e-05,1.01346]
[1777608224972,44.49,77038.71,5.0,0.00607,1e-05,1.01858]
[1777608230010,44.49,77050.16,5.0,0.00614,1e-05,1.02987]
[1777608235043,44.49,77049.57,5.0,0.00614,1e-05,1.02929]
[1777608240078,44.49,77057.77,5.0,0.00619,1e-05,1.03743]
[1777608245112,44.49,77065.7,5.0,0.00625,1e-05,1.04536]
[1777608250149,44.49,77071.85,5.0,0.00629,1e-05,1.05154]
[1777608255184,44.49,77068.12,5.0,0.00626,1e-05,1.04778]
[1777608260218,44.49,77061.7,5.0,0.00622,1e-05,1.04135]
[1777608265254,44.49,77055.3,5.0,0.00618,1e-05,1.03497]
[1777608270291,44.49,77056.53,5.0,0.00618,1e-05,1.03619]
[1777608275323,44.49,77055.2,5.0,0.00617,1e-05,1.03365]
[1777608281365,44.49,77064.79,5.0,0.00623,1e-05,1.04322]
[1777608286400,44.49,77068.21,5.0,0.00625,1e-05,1.04664]
[1777608291435,44.49,77069.35,5.0,0.00626,1e-05,1.04779]
[1777608296470,44.49,77070.27,5.0,0.00627,1e-05,1.04871]
[1777608301506,44.49,77070.95,5.0,0.00627,1e-05,1.0494]
[1777608306544,44.49,77068.48,5.0,0.00626,1e-05,1.04692]
[1777608311575,44.49,77063.85,5.0,0.00623,1e-05,1.04228]
[1777608316610,44.49,77068.19,5.0,0.00625,1e-05,1.04662]
[1777608322651,44.49,77067.61,5.0,0.00625,1e-05,1.04604]
[1777608327688,44.49,77070.15,5.0,0.00627,1e-05,1.04859]
[1777608332727,44.49,77067.17,5.0,0.00624,1e-05,1.04437]
[1777608337759,44.49,77065.05,5.0,0.00623,1e-05,1.04225]
[1777608343800,44.49,77067.92,5.0,0.00625,1e-05,1.04512]
[1777608348836,44.49,77071.04,5.0,0.00627,1e-05,1.04826]
[1777608353874,44.49,77073.37,5.0,0.00628,1e-05,1.0506]
[1777608359506,44.49,77080.58,5.0,0.00633,1e-05,1.05788]
[1777608364949,44.49,77087.59,5.0,0.00638,1e-05,1.065]
[1777608369983,44.49,77085.89,5.0,0.00637,1e-05,1.06327]
[1777608375018,44.49,77087.23,5.0,0.00638,1e-05,1.06464]
[1777608380053,44.49,77088.29,5.0,0.00638,1e-05,1.06572]
[1777608385087,44.49,77085.44,5.0,0.00636,1e-05,1.06281]
[1777608390124,44.49,77083.01,5.0,0.00635,1e-05,1.06035]
[1777608395173,44.49,77080.4,5.0,0.00632,1e-05,1.05646]
[1777608400196,44.49,77085.18,5.0,0.00635,1e-05,1.06131]
[1777608405231,44.49,77095.11,5.0,0.00642,1e-05,1.07143]
[1777608413286,44.49,77097.91,5.0,0.00644,1e-05,1.0743]
[1777608418926,44.49,77106.96,5.0,0.0065,1e-05,1.08362]
[1777608425370,44.49,77108.27,5.0,0.00651,1e-05,1.08498]
[1777608430405,44.49,77109.44,5.0,0.00652,1e-05,1.08619]
[1777608435440,44.49,77098.54,5.0,0.00645,1e-05,1.07495]
[1777608440476,44.49,77099.38,5.0,0.00645,1e-05,1.07581]
[1777608445510,44.49,77101.26,5.0,0.00646,1e-05,1.07774]
[1777608450546,44.49,77104.47,5.0,0.00649,1e-05,1.08105]
[1777608455580,44.49,77105.52,5.0,0.00649,1e-05,1.08087]
[1777608460615,44.49,77105.99,5.0,0.00649,1e-05,1.08136]
[1777608465650,44.49,77105.63,5.0,0.00649,1e-05,1.08099]
[1777608470684,44.49,77109.5,5.0,0.00651,1e-05,1.08498]
[1777608475721,44.49,77112.7,5.0,0.00654,1e-05,1.0883]
[1777608480756,44.49,77116.79,5.0,0.00656,1e-05,1.09255]
[1777608485792,44.49,77117.97,5.0,0.00657,1e-05,1.09378]
[1777608490826,44.49,77113.99,5.0,0.00655,1e-05,1.08964]
[1777608495861,44.49,77113.67,5.0,0.00654,1e-05,1.08931]
[1777608500895,44.49,77113.75,5.0,0.00654,1e-05,1.08939]
[1777608505931,44.49,77114.49,5.0,0.00655,1e-05,1.09016]
[1777608510970,44.49,77118.81,5.0,0.00658,1e-05,1.09465]
[1777608516006,44.49,77131.13,5.0,0.00666,1e-05,1.10627]
[1777608521037,44.49,77129.13,5.0,0.00664,1e-05,1.10417]
[1777608526076,44.49,77126.47,5.0,0.00662,1e-05,1.10138]
[1777608531120,44.49,77114.47,5.0,0.00654,1e-05,1.08887]
[1777608536158,44.49,77110.39,5.0,0.00651,1e-05,1.08464]
[1777608541193,44.49,77109.75,5.0,0.00651,1e-05,1.08398]
[1777608546229,44.49,77105.33,5.0,0.00648,1e-05,1.07942]
[1777608551263,44.49,77106.16,5.0,0.00648,1e-05,1.08027]
[1777608556298,44.49,77102.8,5.0,0.00646,1e-05,1.07681]
[1777608561337,44.49,77103.21,5.0,0.00646,1e-05,1.07723]
[1777608566370,44.49,77104.17,5.0,0.00647,1e-05,1.07822]
[1777608571403,44.49,77102.86,5.0,0.00645,1e-05,1.07562]
[1777608576440,44.49,77104.73,5.0,0.00647,1e-05,1.07754]
[1777608582491,44.49,77106.3,5.0,0.00648,1e-05,1.07916]
[1777608587523,44.49,77106.62,5.0,0.00648,1e-05,1.07949]
[1777608592558,44.49,77103.82,5.0,0.00646,1e-05,1.0766]
[1777608597593,44.49,77101.39,5.0,0.00644,1e-05,1.07411]
[1777608602628,44.49,77099.5,5.0,0.00643,1e-05,1.07217]
[1777608607663,44.49,77098.58,5.0,0.00642,1e-05,1.07123]
[1777608613705,44.49,77099.5,5.0,0.00643,1e-05,1.07217]
[1777608618742,44.49,77100.32,5.0,0.00644,1e-05,1.07301]
[1777608624783,44.49,77096.74,5.0,0.00641,1e-05,1.06935]
[1777608629819,44.49,77088.97,5.0,0.00636,1e-05,1.06142]
[1777608634855,44.49,77088.8,5.0,0.00635,1e-05,1.06001]
[1777608640898,44.49,77082.09,5.0,0.0063,1e-05,1.05321]
[1777608645931,44.49,77082.52,5.0,0.00631,1e-05,1.05365]
[1777608650970,44.49,77086.09,5.0,0.00633,1e-05,1.05726]
[1777608656005,44.49,77093.56,5.0,0.00638,1e-05,1.06485]
[1777608661038,44.49,77096.6,5.0,0.0064,1e-05,1.06795]
[1777608666075,44.49,77103.17,5.0,0.00645,1e-05,1.07468]
[1777608671108,44.49,77109.54,5.0,0.00649,1e-05,1.08124]
[1777608676143,44.49,77120.13,5.0,0.00657,1e-05,1.09221]
[1777608681178,44.49,77108.9,5.0,0.00649,1e-05,1.08058]
[1777608686213,44.49,77110.22,5.0,0.0065,1e-05,1.08194]
[1777608691248,44.49,77111.34,5.0,0.0065,1e-05,1.08183]
[1777608696877,44.49,77113.98,5.0,0.00652,1e-05,1.08456]
[1777608702326,44.49,77113.03,5.0,0.00651,1e-05,1.08358]
[1777608707360,44.49,77104.01,5.0,0.00645,1e-05,1.07429]
[1777608712395,44.49,77107.38,5.0,0.00647,1e-05,1.07775]
[1777608717430,44.49,77111.01,5.0,0.00649,1e-05,1.08149]
[1777608722465,44.49,77110.6,5.0,0.00649,1e-05,1.08107]
[1777608728506,44.49,77118.92,5.0,0.00655,1e-05,1.08968]
[1777608733542,44.49,77116.45,5.0,0.00653,1e-05,1.08712]
[1777608738579,44.49,77113.29,5.0,0.00651,1e-05,1.08385]
[1777608743612,44.49,77114.98,5.0,0.00652,1e-05,1.0856]
[1777608748647,44.49,77113.58,5.0,0.00651,1e-05,1.08415]
[1777608753682,44.49,77113.02,5.0,0.0065,1e-05,1.08231]
[1777608758717,44.49,77111.55,5.0,0.00649,1e-05,1.08079]
[1777608763753,44.49,77120.73,5.0,0.00655,1e-05,1.0903]
[1777608768787,44.49,77123.55,5.0,0.00657,1e-05,1.09323]
[1777608773822,44.49,77119.04,5.0,0.00654,1e-05,1.08854]
[1777608778857,44.49,77118.16,5.0,0.00654,1e-05,1.08763]
[1777608783892,44.49,77111.65,5.0,0.00649,1e-05,1.08089]
[1777608788927,44.49,77109.57,5.0,0.00648,1e-05,1.07875]
[1777608793962,44.49,77108.04,5.0,0.00647,1e-05,1.07717]
[1777608798997,44.49,77107.85,5.0,0.00647,1e-05,1.07698]
[1777608804032,44.49,77107.73,5.0,0.00646,1e-05,1.07685]
[1777608809067,44.49,77106.78,5.0,0.00646,1e-05,1.07587]
[1777608814102,44.49,77111.68,5.0,0.00648,1e-05,1.07966]
[1777608819137,44.49,77112.85,5.0,0.00649,1e-05,1.08087]
[1777608824172,44.49,77118.81,5.0,0.00653,1e-05,1.08703]
[1777608829207,44.49,77118.1,5.0,0.00653,1e-05,1.0863]
[1777608834242,44.49,77124.45,5.0,0.00657,1e-05,1.09289]
[1777608839277,44.49,77129.88,5.0,0.00661,1e-05,1.09856]
[1777608844312,44.49,77132.5,5.0,0.00663,1e-05,1.10131]
[1777608849347,44.49,77129.78,5.0,0.00661,1e-05,1.09846]
[1777608854382,44.49,77127.98,5.0,0.0066,1e-05,1.09658]
[1777608859417,44.49,77130.46,5.0,0.00662,1e-05,1.09917]
[1777608864452,44.49,77126.73,5.0,0.00659,1e-05,1.09527]
[1777608869486,44.49,77125.43,5.0,0.00658,1e-05,1.09392]
[1777608874523,44.49,77124.43,5.0,0.00657,1e-05,1.0916]
[1777608879560,44.49,77124.67,5.0,0.00657,1e-05,1.09185]
[1777608884592,44.49,77123.97,5.0,0.00656,1e-05,1.09112]
[1777608889626,44.49,77124.95,5.0,0.00657,1e-05,1.09214]
[1777608893682,44.49,77105.75,5.0,0.00644,1e-05,1.0723]
[1777608894686,44.49,77080.4,5.0,0.00626,1e-05,1.04657]
[1777608895691,44.49,77068.04,5.0,0.00618,1e-05,1.03421]
[1777608900725,44.49,77069.08,5.0,0.00619,1e-05,1.03524]
[1777608902739,44.49,77081.96,5.0,0.00627,1e-05,1.04814]
[1777608908378,44.49,77083.79,5.0,0.00629,1e-05,1.04998]
[1777608913816,44.49,77080.69,5.0,0.00627,1e-05,1.04686]
[1777608916837,44.49,77094.86,5.0,0.00636,1e-05,1.06118]
[1777608921872,44.49,77098.45,5.0,0.00639,1e-05,1.06484]
[1777608926907,44.49,77095.08,5.0,0.00636,1e-05,1.06141]
[1777608931941,44.49,77094.05,5.0,0.00635,1e-05,1.05912]
[1777608936978,44.49,77096.5,5.0,0.00637,1e-05,1.06161]
[1777608942013,44.49,77099.19,5.0,0.00638,1e-05,1.06434]
[1777608947047,44.49,77105.93,5.0,0.00643,1e-05,1.07123]
[1777608952085,44.49,77109.87,5.0,0.00646,1e-05,1.07528]
[1777608957120,44.49,77106.81,5.0,0.00644,1e-05,1.07213]
[1777608962155,44.49,77109.43,5.0,0.00645,1e-05,1.07482]
[1777608967190,44.49,77112.92,5.0,0.00648,1e-05,1.07842]
[1777608972225,44.49,77116.2,5.0,0.0065,1e-05,1.0818]
[1777608978267,44.49,77117.15,5.0,0.00651,1e-05,1.08278]
[1777608983302,44.49,77120.78,5.0,0.00653,1e-05,1.08654]
[1777608986325,44.49,77132.46,5.0,0.00661,1e-05,1.09871]
[1777608991357,44.49,77139.39,5.0,0.00666,1e-05,1.10469]
[1777608996393,44.49,77139.01,5.0,0.00665,1e-05,1.10429]
[1777609001429,44.49,77142.36,5.0,0.00668,1e-05,1.10782]
[1777609006463,44.49,77144.33,5.0,0.00669,1e-05,1.1099]
[1777609011498,44.49,77141.53,5.0,0.00667,1e-05,1.10695]
[1777609016533,44.49,77144.25,5.0,0.00669,1e-05,1.10981]
[1777609021568,44.49,77147.45,5.0,0.00671,1e-05,1.11319]
[1777609026603,44.49,77153.83,5.0,0.00676,1e-05,1.11996]
[1777609031638,44.49,77159.34,5.0,0.0068,1e-05,1.12583]
[1777609036676,44.49,77146.56,5.0,0.00671,1e-05,1.11225]
[1777609041710,44.49,77147.52,5.0,0.00671,1e-05,1.11327]
[1777609046744,44.49,77144.25,5.0,0.00669,1e-05,1.10981]
[1777609051779,44.49,77142.69,5.0,0.00667,1e-05,1.10688]
[1777609056814,44.49,77141.57,5.0,0.00666,1e-05,1.1057]
[1777609061849,44.49,77140.06,5.0,0.00665,1e-05,1.10411]
[1777609066884,44.49,77139.72,5.0,0.00665,1e-05,1.10376]
[1777609071918,44.49,77136.3,5.0,0.00663,1e-05,1.10017]
[1777609076954,44.49,77138.17,5.0,0.00664,1e-05,1.10213]
[1777609081990,44.49,77139.22,5.0,0.00665,1e-05,1.10323]
[1777609087025,44.49,77138.42,5.0,0.00664,1e-05,1.10239]
[1777609092061,44.49,77139.16,5.0,0.00665,1e-05,1.10317]
[1777609097096,44.49,77136.05,5.0,0.00662,1e-05,1.09991]
[1777609102130,44.49,77139.18,5.0,0.00665,1e-05,1.10319]
[1777609107165,44.49,77140.36,5.0,0.00666,1e-05,1.10443]
[1777609112201,44.49,77141.6,5.0,0.00666,1e-05,1.10445]
[1777609117237,44.49,77151.37,5.0,0.00673,1e-05,1.11476]
[1777609122273,44.49,77160.33,5.0,0.00679,1e-05,1.12429]
[1777609127307,44.49,77162.62,5.0,0.00681,1e-05,1.12673]
[1777609132343,44.49,77163.86,5.0,0.00682,1e-05,1.12806]
[1777609137379,44.49,77167.98,5.0,0.00685,1e-05,1.13247]
[1777609142415,44.49,77170.79,5.0,0.00687,1e-05,1.13549]
[1777609147450,44.49,77173.06,5.0,0.00688,1e-05,1.13794]
[1777609152485,44.49,77174.15,5.0,0.00689,1e-05,1.13911]
[1777609157521,44.49,77175.84,5.0,0.0069,1e-05,1.14094]
[1777609162558,44.49,77180.52,5.0,0.00694,1e-05,1.146]
[1777609167593,44.49,77181.32,5.0,0.00694,1e-05,1.14687]
[1777609172628,44.49,77180.07,5.0,0.00693,1e-05,1.14419]
[1777609177663,44.49,77170.35,5.0,0.00685,1e-05,1.13371]
[1777609182698,44.49,77163.13,5.0,0.0068,1e-05,1.12597]
[1777609189747,44.49,77165.34,5.0,0.00682,1e-05,1.12834]
[1777609194781,44.49,77165.31,5.0,0.00682,1e-05,1.12831]
[1777609200458,44.49,77166.25,5.0,0.00682,1e-05,1.12931]
[1777609205858,44.49,77168.83,5.0,0.00684,1e-05,1.13208]
[1777609211911,44.49,77165.6,5.0,0.00682,1e-05,1.12862]
[1777609216938,44.49,77155.65,5.0,0.00675,1e-05,1.11801]
[1777609218951,44.49,77141.07,5.0,0.00665,1e-05,1.10261]
[1777609223985,44.49,77133.54,5.0,0.00659,1e-05,1.09473]
[1777609229021,44.49,77133.84,5.0,0.00659,1e-05,1.09504]
[1777609234055,44.49,77127.45,5.0,0.00654,1e-05,1.08711]
[1777609239091,44.49,77134.54,5.0,0.00659,1e-05,1.09449]
[1777609244127,44.49,77136.07,5.0,0.0066,1e-05,1.09609]
[1777609247156,44.49,77111.43,5.0,0.00643,1e-05,1.07059]
[1777609252189,44.49,77100.9,5.0,0.00636,1e-05,1.05984]
[1777609257223,44.49,77097.11,5.0,0.00633,1e-05,1.056]
[1777609262258,44.49,77096.14,5.0,0.00633,1e-05,1.05502]
[1777609267295,44.49,77095.58,5.0,0.00632,1e-05,1.05445]
[1777609272328,44.49,77097.45,5.0,0.00634,1e-05,1.05634]
[1777609277363,44.49,77094.5,5.0,0.00632,1e-05,1.05336]
[1777609282400,44.49,77094.63,5.0,0.00632,1e-05,1.05349]
[1777609287435,44.49,77097.38,5.0,0.00634,1e-05,1.05627]
[1777609292470,44.49,77099.16,5.0,0.00634,1e-05,1.05683]
[1777609297507,44.49,77100.81,5.0,0.00635,1e-05,1.05851]
[1777609302541,44.49,77101.53,5.0,0.00636,1e-05,1.05924]
[1777609307575,44.49,77103.12,5.0,0.00637,1e-05,1.06085]
[1777609312611,44.49,77108.41,5.0,0.0064,1e-05,1.06625]
[1777609317646,44.49,77110.42,5.0,0.00642,1e-05,1.0683]
[1777609322681,44.49,77107.95,5.0,0.0064,1e-05,1.06578]
[1777609327721,44.49,77107.95,5.0,0.0064,1e-05,1.06578]
[1777609332751,44.49,77109.69,5.0,0.00641,1e-05,1.06755]
[1777609337787,44.49,77111.5,5.0,0.00642,1e-05,1.06941]
[1777609343828,44.49,77111.36,5.0,0.00642,1e-05,1.06926]
[1777609348864,44.49,77110.23,5.0,0.00642,1e-05,1.06811]
[1777609353899,44.49,77114.67,5.0,0.00644,1e-05,1.0714]
[1777609358933,44.49,77114.3,5.0,0.00644,1e-05,1.07102]
[1777609361601,44.49,77127.58,5.0,0.00653,1e-05,1.08471]
[1777609366989,44.49,77130.74,5.0,0.00655,1e-05,1.08799]
[1777609372032,44.49,77129.87,5.0,0.00654,1e-05,1.08708]
[1777609377063,44.49,77129.81,5.0,0.00654,1e-05,1.08702]
[1777609382098,44.49,77131.05,5.0,0.00655,1e-05,1.08831]
[1777609387134,44.49,77119.17,5.0,0.00647,1e-05,1.07602]
[1777609392170,44.49,77120.71,5.0,0.00648,1e-05,1.07761]
[1777609397204,44.49,77121.85,5.0,0.00649,1e-05,1.07878]
[1777609402239,44.49,77131.58,5.0,0.00656,1e-05,1.08886]
[1777609407273,44.49,77128.61,5.0,0.00654,1e-05,1.08578]
[1777609412309,44.49,77127.9,5.0,0.00652,1e-05,1.08377]
[1777609420365,44.49,77127.19,5.0,0.00652,1e-05,1.08304]
[1777609425399,44.49,77125.91,5.0,0.00651,1e-05,1.08171]
[1777609430436,44.49,77120.41,5.0,0.00647,1e-05,1.07604]
[1777609435470,44.49,77118.4,5.0,0.00646,1e-05,1.07397]
[1777609440505,44.49,77119.27,5.0,0.00646,1e-05,1.07486]
[1777609446547,44.49,77119.81,5.0,0.00647,1e-05,1.07542]
[1777609451583,44.49,77122.81,5.0,0.00649,1e-05,1.07851]
[1777609456618,44.49,77127.43,5.0,0.00652,1e-05,1.08328]
[1777609461653,44.49,77123.58,5.0,0.00649,1e-05,1.07931]
[1777609466691,44.49,77123.44,5.0,0.00649,1e-05,1.07916]
[1777609471723,44.49,77115.63,5.0,0.00643,1e-05,1.06987]
[1777609476758,44.49,77120.23,5.0,0.00646,1e-05,1.07459]
[1777609481795,44.49,77120.84,5.0,0.00647,1e-05,1.07522]
[1777609486828,44.49,77124.15,5.0,0.00649,1e-05,1.07863]
[1777609491864,44.49,77130.9,5.0,0.00654,1e-05,1.08561]
[1777609496898,44.49,77133.69,5.0,0.00656,1e-05,1.08851]
[1777609501935,44.49,77132.96,5.0,0.00655,1e-05,1.08775]
[1777609507977,44.49,77132.42,5.0,0.00655,1e-05,1.08719]
[1777609513014,44.49,77139.05,5.0,0.00659,1e-05,1.09409]
[1777609519053,44.49,77138.62,5.0,0.00659,1e-05,1.09364]
[1777609524088,44.49,77127.27,5.0,0.00651,1e-05,1.08185]
[1777609529123,44.49,77129.53,5.0,0.00653,1e-05,1.08419]
[1777609534159,44.49,77129.46,5.0,0.00652,1e-05,1.08285]
[1777609539193,44.49,77133.19,5.0,0.00654,1e-05,1.08672]
[1777609544231,44.49,77138.63,5.0,0.00658,1e-05,1.09238]
[1777609549265,44.49,77139.72,5.0,0.00659,1e-05,1.09351]
[1777609554306,44.49,77134.51,5.0,0.00655,1e-05,1.08809]
[1777609559334,44.49,77131.4,5.0,0.00653,1e-05,1.08486]
[1777609564368,44.49,77132.95,5.0,0.00654,1e-05,1.08647]
[1777609569417,44.49,77131.65,5.0,0.00653,1e-05,1.08512]
[1777609574455,44.49,77129.49,5.0,0.00652,1e-05,1.08288]
[1777609579490,44.49,77132.63,5.0,0.00654,1e-05,1.08614]
[1777609586540,44.49,77134.49,5.0,0.00655,1e-05,1.08807]
[1777609591574,44.49,77131.54,5.0,0.00653,1e-05,1.08373]
[1777609596609,44.49,77128.1,5.0,0.0065,1e-05,1.08018]
[1777609604665,44.49,77127.29,5.0,0.0065,1e-05,1.07934]
[1777609609700,44.49,77125.13,5.0,0.00648,1e-05,1.07711]
[1777609614735,44.49,77124.13,5.0,0.00647,1e-05,1.07608]
[1777609619770,44.49,77121.57,5.0,0.00646,1e-05,1.07345]
[1777609624805,44.49,77124.95,5.0,0.00648,1e-05,1.07693]
[1777609629840,44.49,77125.51,5.0,0.00648,1e-05,1.0775]
[1777609634875,44.49,77124.46,5.0,0.00648,1e-05,1.07642]
[1777609640921,44.49,77123.01,5.0,0.00647,1e-05,1.07493]
[1777609645952,44.49,77120.38,5.0,0.00645,1e-05,1.07222]
[1777609650987,44.49,77113.87,5.0,0.0064,1e-05,1.06556]
[1777609655018,44.49,77105.45,5.0,0.00634,1e-05,1.05574]
[1777609660050,44.49,77100.07,5.0,0.0063,1e-05,1.05029]
[1777609665084,44.49,77092.94,5.0,0.00625,1e-05,1.04312]
[1777609670124,44.49,77092.65,5.0,0.00625,1e-05,1.04283]
[1777609675158,44.49,77090.53,5.0,0.00624,1e-05,1.0407]
[1777609680192,44.49,77093.14,5.0,0.00626,1e-05,1.04332]
[1777609685229,44.49,77095.25,5.0,0.00627,1e-05,1.04544]
[1777609690264,44.49,77084.32,5.0,0.0062,1e-05,1.03449]
[1777609693570,44.49,77062.2,5.0,0.00605,1e-05,1.01264]
[1777609700024,44.49,77066.0,5.0,0.00608,1e-05,1.01636]
[1777609705375,44.49,77067.9,5.0,0.00609,1e-05,1.01823]
[1777609707388,44.49,77054.16,5.0,0.006,1e-05,1.00479]
[1777609711424,44.49,77043.62,5.0,0.00592,1e-05,0.99338]
[1777609716762,44.49,77037.87,5.0,0.00589,1e-05,0.98785]
[1777609716811,44.49,77024.03,5.0,0.0058,1e-05,0.97465]
[1777609722692,44.49,77020.96,5.0,0.00578,1e-05,0.97174]
[1777609727410,44.49,77008.69,5.0,0.0057,1e-05,0.96019]
[1777609732567,44.49,76995.76,5.0,0.00563,1e-05,0.94813]
[1777609739179,44.49,76995.94,5.0,0.00563,1e-05,0.9483]
[1777609745675,44.49,76980.68,5.0,0.00553,1e-05,0.93424]
[1777609751259,44.49,76982.61,5.0,0.00555,1e-05,0.93601]
[1777609751803,44.49,76952.23,5.0,0.00536,1e-05,0.90848]
[1777609756839,44.49,76945.64,5.0,0.00533,1e-05,0.90261]
[1777609760890,44.49,76928.43,5.0,0.00523,1e-05,0.8874]
[1777609765906,44.49,76932.67,5.0,0.00525,1e-05,0.89113]
[1777609770941,44.49,76940.12,5.0,0.00529,1e-05,0.8977]
[1777609774970,44.49,76957.89,5.0,0.00539,1e-05,0.91244]
[1777609777990,44.49,76970.45,5.0,0.00547,1e-05,0.92378]
[1777609783026,44.49,76980.45,5.0,0.00553,1e-05,0.93289]
[1777609788061,44.49,76985.49,5.0,0.00556,1e-05,0.93751]
[1777609793096,44.49,76979.2,5.0,0.00552,1e-05,0.93174]
[1777609798132,44.49,76981.57,5.0,0.00553,1e-05,0.93391]
[1777609803166,44.49,76981.25,5.0,0.00553,1e-05,0.93362]
[1777609808203,44.49,76980.12,5.0,0.00552,1e-05,0.93259]
[1777609813237,44.49,76972.89,5.0,0.00548,1e-05,0.92599]
[1777609818272,44.49,76977.58,5.0,0.00551,1e-05,0.93027]
[1777609823307,44.49,76981.69,5.0,0.00553,1e-05,0.93402]
[1777609828342,44.49,76980.69,5.0,0.00553,1e-05,0.93311]
[1777609833381,44.49,76978.7,5.0,0.00551,1e-05,0.93015]
[1777609838416,44.49,76973.22,5.0,0.00548,1e-05,0.92516]
[1777609843451,44.49,76978.13,5.0,0.00551,1e-05,0.92963]
[1777609848486,44.49,76985.18,5.0,0.00555,1e-05,0.93608]
[1777609853521,44.49,76989.26,5.0,0.00557,1e-05,0.93983]
[1777609858555,44.49,76993.48,5.0,0.0056,1e-05,0.94372]
[1777609863594,44.49,76992.61,5.0,0.00559,1e-05,0.94292]
[1777609868630,44.49,77001.97,5.0,0.00565,1e-05,0.95159]
[1777609873663,44.49,76996.1,5.0,0.00561,1e-05,0.94615]
[1777609878704,44.49,76990.92,5.0,0.00558,1e-05,0.94136]
[1777609883740,44.49,76990.46,5.0,0.00558,1e-05,0.94094]
[1777609888779,44.49,77000.41,5.0,0.00564,1e-05,0.95014]
[1777609893809,44.49,77006.67,5.0,0.00567,1e-05,0.95481]
[1777609898845,44.49,77009.17,5.0,0.00569,1e-05,0.95715]
[1777609903879,44.49,77008.87,5.0,0.00569,1e-05,0.95687]
[1777609908914,44.49,77002.35,5.0,0.00565,1e-05,0.95079]
[1777609913950,44.49,77010.07,5.0,0.00569,1e-05,0.95799]
[1777609918987,44.49,77014.18,5.0,0.00572,1e-05,0.96184]
[1777609923021,44.49,77025.71,5.0,0.00579,1e-05,0.97272]
[1777609928049,44.49,77032.41,5.0,0.00583,1e-05,0.97908]
[1777609933087,44.49,77033.64,5.0,0.00584,1e-05,0.98025]
[1777609938121,44.49,77039.32,5.0,0.00588,1e-05,0.98568]
[1777609943156,44.49,77040.62,5.0,0.00588,1e-05,0.98693]
[1777609948191,44.49,77039.14,5.0,0.00588,1e-05,0.98551]
[1777609953226,44.49,77040.44,5.0,0.00588,1e-05,0.98557]
[1777609958261,44.49,77038.57,5.0,0.00586,1e-05,0.98378]
[1777609963296,44.49,77039.46,5.0,0.00587,1e-05,0.98463]
[1777609968331,44.49,77042.53,5.0,0.00589,1e-05,0.98757]
[1777609973367,44.49,77041.73,5.0,0.00588,1e-05,0.98681]
[1777609975382,44.49,77029.92,5.0,0.00581,1e-05,0.97553]
[1777609980416,44.49,77017.8,5.0,0.00573,1e-05,0.96408]
[1777609985451,44.49,77019.11,5.0,0.00574,1e-05,0.96531]
[1777609990486,44.49,77018.44,5.0,0.00574,1e-05,0.96468]
[1777609995521,44.49,77013.08,5.0,0.00571,1e-05,0.95965]
[1777610000556,44.49,77017.87,5.0,0.00573,1e-05,0.96414]
[1777610005591,44.49,77019.49,5.0,0.00574,1e-05,0.96567]
[1777610010626,44.49,77019.39,5.0,0.00574,1e-05,0.96557]
[1777610015661,44.49,77020.14,5.0,0.00574,1e-05,0.96511]
[1777610020697,44.49,77021.09,5.0,0.00575,1e-05,0.96601]
[1777610026739,44.49,77025.47,5.0,0.00578,1e-05,0.97014]
[1777610031774,44.49,77027.18,5.0,0.00579,1e-05,0.97176]
[1777610036809,44.49,77024.22,5.0,0.00577,1e-05,0.96896]
[1777610041845,44.49,77024.02,5.0,0.00577,1e-05,0.96877]
[1777610046881,44.49,77023.26,5.0,0.00576,1e-05,0.96805]
[1777610051916,44.49,77023.83,5.0,0.00577,1e-05,0.96859]
[1777610056950,44.49,77023.91,5.0,0.00577,1e-05,0.96867]
[1777610061985,44.49,77021.37,5.0,0.00575,1e-05,0.96627]
[1777610067021,44.49,77015.81,5.0,0.00572,1e-05,0.96104]
[1777610072058,44.49,77013.41,5.0,0.00569,1e-05,0.95763]
[1777610077089,44.49,77014.13,5.0,0.0057,1e-05,0.9583]
[1777610082126,44.49,77019.64,5.0,0.00573,1e-05,0.96347]
[1777610087160,44.49,77031.57,5.0,0.00581,1e-05,0.97475]
[1777610092199,44.49,77041.55,5.0,0.00587,1e-05,0.98426]
[1777610097230,44.49,77044.71,5.0,0.00589,1e-05,0.98729]
[1777610102265,44.49,77048.99,5.0,0.00592,1e-05,0.9914]
[1777610107693,44.49,77047.96,5.0,0.00591,1e-05,0.99041]
[1777610118378,44.49,77046.52,5.0,0.0059,1e-05,0.98903]
[1777610123412,44.49,77043.83,5.0,0.00588,1e-05,0.98644]
[1777610125426,44.49,77032.51,5.0,0.00581,1e-05,0.97564]
[1777610130461,44.49,77033.41,5.0,0.00582,1e-05,0.97649]
[1777610135497,44.49,77035.11,5.0,0.00582,1e-05,0.97693]
[1777610140531,44.49,77041.68,5.0,0.00586,1e-05,0.9832]
[1777610145566,44.49,77042.51,5.0,0.00587,1e-05,0.98399]
[1777610150601,44.49,77038.86,5.0,0.00585,1e-05,0.9805]
[1777610155636,44.49,77036.19,5.0,0.00583,1e-05,0.97796]
[1777610161678,44.49,77036.46,5.0,0.00583,1e-05,0.97822]
[1777610166713,44.49,77036.35,5.0,0.00583,1e-05,0.97811]
[1777610171748,44.49,77037.02,5.0,0.00583,1e-05,0.97875]
[1777610176783,44.49,77037.89,5.0,0.00584,1e-05,0.97958]
[1777610181819,44.49,77040.2,5.0,0.00585,1e-05,0.98178]
[1777610186852,44.49,77040.96,5.0,0.00586,1e-05,0.98251]
[1777610191888,44.49,77041.04,5.0,0.00585,1e-05,0.9814]
[1777610196923,44.49,77042.84,5.0,0.00586,1e-05,0.98312]
[1777610201958,44.49,77042.66,5.0,0.00586,1e-05,0.98295]
[1777610206993,44.49,77041.3,5.0,0.00585,1e-05,0.98165]
[1777610212028,44.49,77039.97,5.0,0.00585,1e-05,0.98038]
[1777610217063,44.49,77039.51,5.0,0.00584,1e-05,0.97994]
[1777610222098,44.49,77036.2,5.0,0.00582,1e-05,0.97679]
[1777610227133,44.49,77036.47,5.0,0.00582,1e-05,0.97705]
[1777610232168,44.49,77035.69,5.0,0.00582,1e-05,0.9763]
[1777610237204,44.49,77035.92,5.0,0.00582,1e-05,0.97652]
[1777610242239,44.49,77032.01,5.0,0.0058,1e-05,0.97281]
[1777610247273,44.49,77031.04,5.0,0.00579,1e-05,0.97189]
[1777610252308,44.49,77033.83,5.0,0.0058,1e-05,0.97336]
[1777610257343,44.49,77034.07,5.0,0.0058,1e-05,0.97359]
[1777610262377,44.49,77034.82,5.0,0.00581,1e-05,0.9743]
[1777610267416,44.49,77030.57,5.0,0.00578,1e-05,0.97027]
[1777610272448,44.49,77032.74,5.0,0.00579,1e-05,0.97232]
[1777610277483,44.49,77033.36,5.0,0.0058,1e-05,0.97291]
[1777610282520,44.49,77024.13,5.0,0.00574,1e-05,0.96419]
[1777610287553,44.49,77022.22,5.0,0.00573,1e-05,0.96239]
[1777610292588,44.49,77023.97,5.0,0.00574,1e-05,0.96404]
[1777610297624,44.49,77028.83,5.0,0.00577,1e-05,0.96862]
[1777610302659,44.49,77028.2,5.0,0.00577,1e-05,0.96803]
[1777610307694,44.49,77030.91,5.0,0.00578,1e-05,0.97059]
[1777610312729,44.49,77029.04,5.0,0.00576,1e-05,0.96765]
[1777610317766,44.49,77029.78,5.0,0.00577,1e-05,0.96835]
[1777610322800,44.49,77031.66,5.0,0.00578,1e-05,0.97013]
[1777610327835,44.49,77033.52,5.0,0.00579,1e-05,0.97189]
[1777610332868,44.49,77034.96,5.0,0.0058,1e-05,0.97325]
[1777610337904,44.49,77035.68,5.0,0.00581,1e-05,0.97394]
[1777610342939,44.49,77036.45,5.0,0.00581,1e-05,0.97467]
[1777610347974,44.49,77036.74,5.0,0.00581,1e-05,0.97494]
[1777610353008,44.49,77036.32,5.0,0.00581,1e-05,0.97454]
[1777610358046,44.49,77044.86,5.0,0.00586,1e-05,0.98268]
[1777610363189,44.49,77049.08,5.0,0.00589,1e-05,0.98673]
[1777610369122,44.49,77052.21,5.0,0.00591,1e-05,0.98973]
[1777610374158,44.49,77050.11,5.0,0.00589,1e-05,0.98652]
[1777610379192,44.49,77048.46,5.0,0.00588,1e-05,0.98494]
[1777610384332,44.49,77048.2,5.0,0.00588,1e-05,0.98469]
[1777610389372,44.49,77048.12,5.0,0.00588,1e-05,0.98462]
[1777610395307,44.49,77045.34,5.0,0.00586,1e-05,0.98196]
[1777610400952,44.49,77046.93,5.0,0.00587,1e-05,0.98348]
[1777610406384,44.49,77037.63,5.0,0.00581,1e-05,0.97461]
[1777610411420,44.49,77037.01,5.0,0.00581,1e-05,0.97402]
[1777610416455,44.49,77036.48,5.0,0.0058,1e-05,0.97352]
[1777610421488,44.49,77035.91,5.0,0.0058,1e-05,0.97298]
[1777610426524,44.49,77027.4,5.0,0.00575,1e-05,0.96493]
[1777610431561,44.49,77026.93,5.0,0.00574,1e-05,0.96332]
[1777610436595,44.49,77026.27,5.0,0.00573,1e-05,0.9627]
[1777610440956,44.49,77027.7,5.0,0.00574,1e-05,0.96404]
[1777610446669,44.49,77029.8,5.0,0.00575,1e-05,0.96602]
[1777610451782,44.49,77030.55,5.0,0.00576,1e-05,0.96673]
[1777610454628,44.49,77026.39,5.0,0.00573,1e-05,0.96281]
[1777610454800,44.49,76993.83,5.0,0.00553,1e-05,0.93259]
[1777610458936,44.49,76993.79,5.0,0.00553,1e-05,0.93255]
[1777610460602,44.49,77002.07,5.0,0.00558,1e-05,0.94016]
[1777610464949,44.49,77002.22,5.0,0.00558,1e-05,0.9403]
[1777610470913,44.49,77011.29,5.0,0.00564,1e-05,0.9487]
[1777610475947,44.49,77011.61,5.0,0.00564,1e-05,0.94899]
[1777610480944,44.49,77009.07,5.0,0.00563,1e-05,0.94663]
[1777610481789,44.49,77002.53,5.0,0.00559,1e-05,0.94059]
[1777610487024,44.49,76999.85,5.0,0.00557,1e-05,0.93812]
[1777610492060,44.49,77000.58,5.0,0.00557,1e-05,0.93764]
[1777610493828,44.49,77000.19,5.0,0.00557,1e-05,0.93728]
[1777610499108,44.49,76997.36,5.0,0.00555,1e-05,0.93468]
[1777610502876,44.49,76999.08,5.0,0.00556,1e-05,0.93626]
[1777610503847,44.49,76998.4,5.0,0.00555,1e-05,0.93564]
[1777610509177,44.49,76997.58,5.0,0.00555,1e-05,0.93489]
[1777610514213,44.49,77001.5,5.0,0.00557,1e-05,0.93849]
[1777610519248,44.49,77001.38,5.0,0.00557,1e-05,0.93838]
[1777610524286,44.49,77001.63,5.0,0.00557,1e-05,0.93861]
[1777610529321,44.49,77002.23,5.0,0.00558,1e-05,0.93916]
[1777610534359,44.49,77006.77,5.0,0.00561,1e-05,0.94335]
[1777610540400,44.49,77005.81,5.0,0.0056,1e-05,0.94246]
[1777610545435,44.49,77006.22,5.0,0.0056,1e-05,0.94284]
[1777610550470,44.49,77008.1,5.0,0.00561,1e-05,0.94458]
[1777610555505,44.49,77007.06,5.0,0.0056,1e-05,0.94247]
[1777610560542,44.49,77005.62,5.0,0.00559,1e-05,0.94114]
[1777610565577,44.49,77005.21,5.0,0.00559,1e-05,0.94076]
[1777610572150,44.49,77004.46,5.0,0.00559,1e-05,0.94007]
[1777610577661,44.49,77003.19,5.0,0.00558,1e-05,0.9389]
[1777610582696,44.49,77003.7,5.0,0.00558,1e-05,0.93937]
[1777610587731,44.49,77021.5,5.0,0.00569,1e-05,0.95589]
[1777610592766,44.49,77026.01,5.0,0.00572,1e-05,0.96012]
[1777610597801,44.49,77027.71,5.0,0.00573,1e-05,0.96171]
[1777610602838,44.49,77027.32,5.0,0.00573,1e-05,0.96135]
[1777610607870,44.49,77027.23,5.0,0.00573,1e-05,0.96126]
[1777610612906,44.49,77021.99,5.0,0.00569,1e-05,0.95519]
[1777610617941,44.49,77019.28,5.0,0.00567,1e-05,0.95266]
[1777610622976,44.49,77019.88,5.0,0.00567,1e-05,0.95322]
[1777610624989,44.49,77031.83,5.0,0.00575,1e-05,0.96442]
[1777610630025,44.49,77033.66,5.0,0.00576,1e-05,0.96615]
[1777610635064,44.49,77035.59,5.0,0.00577,1e-05,0.96797]
[1777610640101,44.49,77035.92,5.0,0.00577,1e-05,0.96828]
[1777610645135,44.49,77044.01,5.0,0.00582,1e-05,0.97595]
[1777610645937,44.49,77044.01,5.0,0.00582,1e-05,0.97595]
[1777610646710,44.49,77044.5,5.0,0.00583,1e-05,0.97642]
[1777610652185,44.49,77041.89,5.0,0.00581,1e-05,0.97394]
[1777610659233,44.49,77041.73,5.0,0.00581,1e-05,0.97378]
[1777610664268,44.49,77041.97,5.0,0.00581,1e-05,0.97401]
[1777610669303,44.49,77042.71,5.0,0.00582,1e-05,0.97472]
[1777610674339,44.49,77043.99,5.0,0.00582,1e-05,0.97475]
[1777610680380,44.49,77044.58,5.0,0.00582,1e-05,0.97531]
[1777610685414,44.49,77046.24,5.0,0.00583,1e-05,0.97689]
[1777610690450,44.49,77047.07,5.0,0.00584,1e-05,0.97768]
[1777610695485,44.49,77056.74,5.0,0.0059,1e-05,0.98694]
[1777610700521,44.49,77053.27,5.0,0.00588,1e-05,0.98361]
[1777610705555,44.49,77053.07,5.0,0.00587,1e-05,0.98342]
[1777610710589,44.49,77045.84,5.0,0.00583,1e-05,0.97651]
[1777610715625,44.49,77045.96,5.0,0.00583,1e-05,0.97663]
[1777610720661,44.49,77046.16,5.0,0.00583,1e-05,0.97682]
[1777610725695,44.49,77042.18,5.0,0.00581,1e-05,0.97303]
[1777610730730,44.49,77035.82,5.0,0.00577,1e-05,0.96701]
[1777610735765,44.49,77035.39,5.0,0.00576,1e-05,0.96543]
[1777610740800,44.49,77035.7,5.0,0.00576,1e-05,0.96572]
[1777610745835,44.49,77035.56,5.0,0.00576,1e-05,0.96559]
[1777610750870,44.49,77039.92,5.0,0.00578,1e-05,0.96971]
[1777610755905,44.49,77041.76,5.0,0.0058,1e-05,0.97145]
[1777610761947,44.49,77043.08,5.0,0.0058,1e-05,0.97271]
[1777610766982,44.49,77043.1,5.0,0.0058,1e-05,0.97273]
[1777610772017,44.49,77042.7,5.0,0.0058,1e-05,0.97235]
[1777610777052,44.49,77041.56,5.0,0.00579,1e-05,0.97127]
[1777610783095,44.49,77039.01,5.0,0.00578,1e-05,0.96885]
[1777610788130,44.49,77039.11,5.0,0.00578,1e-05,0.96895]
[1777610794173,44.49,77038.93,5.0,0.00577,1e-05,0.9676]
[1777610799208,44.49,77038.83,5.0,0.00577,1e-05,0.9675]
[1777610804243,44.49,77038.67,5.0,0.00577,1e-05,0.96735]
[1777610809278,44.49,77039.65,5.0,0.00578,1e-05,0.96828]
[1777610811292,44.49,77028.27,5.0,0.0057,1e-05,0.95757]
[1777610816327,44.49,77030.39,5.0,0.00572,1e-05,0.95956]
[1777610821362,44.49,77026.4,5.0,0.00569,1e-05,0.95582]
[1777610826397,44.49,77028.11,5.0,0.0057,1e-05,0.95742]
[1777610831431,44.49,77029.05,5.0,0.00571,1e-05,0.9583]
[1777610836467,44.49,77030.41,5.0,0.00572,1e-05,0.95957]
[1777610841502,44.49,77030.39,5.0,0.00572,1e-05,0.95956]
[1777610846538,44.49,77031.64,5.0,0.00573,1e-05,0.96073]
[1777610851572,44.49,77032.24,5.0,0.00572,1e-05,0.96012]
[1777610856607,44.49,77034.15,5.0,0.00573,1e-05,0.96192]
[1777610861642,44.49,77033.49,5.0,0.00573,1e-05,0.9613]
[1777610866677,44.49,77036.52,5.0,0.00575,1e-05,0.96415]
[1777610871712,44.49,77036.64,5.0,0.00575,1e-05,0.96426]
[1777610876747,44.49,77034.07,5.0,0.00573,1e-05,0.96184]
[1777610881783,44.49,77038.26,5.0,0.00576,1e-05,0.96579]
[1777610886818,44.49,77043.6,5.0,0.00579,1e-05,0.97084]
[1777610891853,44.49,77042.4,5.0,0.00579,1e-05,0.96971]
[1777610898902,44.49,77043.35,5.0,0.00579,1e-05,0.97061]
[1777610904497,44.49,77031.71,5.0,0.00572,1e-05,0.95963]
[1777610909986,44.49,77031.87,5.0,0.00572,1e-05,0.95978]
[1777610915026,44.49,77031.8,5.0,0.00571,1e-05,0.95854]
[1777610920055,44.49,77032.38,5.0,0.00572,1e-05,0.95909]
[1777610925090,44.49,77036.68,5.0,0.00574,1e-05,0.96313]
[1777610930125,44.49,77036.95,5.0,0.00574,1e-05,0.96338]
[1777610936167,44.49,77041.18,5.0,0.00577,1e-05,0.96737]
[1777610941204,44.49,77039.48,5.0,0.00576,1e-05,0.96577]
[1777610946239,44.49,77037.12,5.0,0.00575,1e-05,0.96354]
[1777610951273,44.49,77035.39,5.0,0.00574,1e-05,0.96191]
[1777610956309,44.49,77035.18,5.0,0.00573,1e-05,0.96172]
[1777610961344,44.49,77034.2,5.0,0.00573,1e-05,0.9608]
[1777610966379,44.49,77034.24,5.0,0.00573,1e-05,0.96083]
[1777610971416,44.49,77028.59,5.0,0.00569,1e-05,0.95437]
[1777610976460,44.49,77030.09,5.0,0.0057,1e-05,0.95577]
[1777610983498,44.49,77030.61,5.0,0.0057,1e-05,0.95626]
[1777610988533,44.49,77031.7,5.0,0.00571,1e-05,0.95728]
[1777610994575,44.49,77032.45,5.0,0.00571,1e-05,0.95798]
[1777610999610,44.49,77033.01,5.0,0.00571,1e-05,0.95851]
[1777611004646,44.49,77033.68,5.0,0.00572,1e-05,0.95914]
[1777611009680,44.49,77039.23,5.0,0.00575,1e-05,0.96436]
[1777611015268,44.49,77038.34,5.0,0.00575,1e-05,0.96352]
[1777611020759,44.49,77037.6,5.0,0.00574,1e-05,0.96282]
[1777611025794,44.49,77036.8,5.0,0.00574,1e-05,0.96207]
[1777611030829,44.49,77033.7,5.0,0.00572,1e-05,0.95916]
[1777611035864,44.49,77029.74,5.0,0.00569,1e-05,0.95428]
[1777611040899,44.49,77030.85,5.0,0.00569,1e-05,0.95532]
[1777611045937,44.49,77033.57,5.0,0.00571,1e-05,0.95787]
[1777611050971,44.49,77040.1,5.0,0.00575,1e-05,0.96401]
[1777611056012,44.49,77039.0,5.0,0.00574,1e-05,0.96297]
[1777611061041,44.49,77038.26,5.0,0.00574,1e-05,0.96227]
[1777611066076,44.49,77042.06,5.0,0.00576,1e-05,0.96585]
[1777611071111,44.49,77042.01,5.0,0.00576,1e-05,0.96581]
[1777611076145,44.49,77039.89,5.0,0.00575,1e-05,0.96381]
[1777611082188,44.49,77039.88,5.0,0.00575,1e-05,0.9638]
[1777611087223,44.49,77043.76,5.0,0.00577,1e-05,0.96746]
[1777611092258,44.49,77045.7,5.0,0.00578,1e-05,0.96812]
[1777611097296,44.49,77050.18,5.0,0.00581,1e-05,0.97236]
[1777611102333,44.49,77049.73,5.0,0.0058,1e-05,0.97194]
[1777611107368,44.49,77047.18,5.0,0.00579,1e-05,0.96952]
[1777611112403,44.49,77044.64,5.0,0.00577,1e-05,0.96712]
[1777611118445,44.49,77043.96,5.0,0.00577,1e-05,0.96647]
[1777611123480,44.49,77045.24,5.0,0.00578,1e-05,0.96768]
[1777611128516,44.49,77051.71,5.0,0.00582,1e-05,0.97382]
[1777611133553,44.49,77050.9,5.0,0.00581,1e-05,0.97305]
[1777611138585,44.49,77046.36,5.0,0.00578,1e-05,0.96874]
[1777611143619,44.49,77045.66,5.0,0.00578,1e-05,0.96808]
[1777611148655,44.49,77045.25,5.0,0.00578,1e-05,0.96769]
[1777611153690,44.49,77045.07,5.0,0.00577,1e-05,0.96635]
[1777611158725,44.49,77044.57,5.0,0.00577,1e-05,0.96587]
[1777611163760,44.49,77044.61,5.0,0.00577,1e-05,0.96591]
[1777611168795,44.49,77053.73,5.0,0.00582,1e-05,0.97456]
[1777611173832,44.49,77060.22,5.0,0.00586,1e-05,0.98075]
[1777611179874,44.49,77057.68,5.0,0.00585,1e-05,0.97832]
[1777611186466,44.49,77054.1,5.0,0.00583,1e-05,0.97491]
[1777611191959,44.49,77055.08,5.0,0.00583,1e-05,0.97584]
[1777611196993,44.49,77062.9,5.0,0.00588,1e-05,0.98331]
[1777611202027,44.49,77061.81,5.0,0.00587,1e-05,0.98227]
[1777611207063,44.49,77055.9,5.0,0.00584,1e-05,0.97662]
[1777611212097,44.49,77054.4,5.0,0.00582,1e-05,0.97401]
[1777611217133,44.49,77059.02,5.0,0.00585,1e-05,0.97841]
[1777611222167,44.49,77057.67,5.0,0.00584,1e-05,0.97712]
[1777611227203,44.49,77057.9,5.0,0.00584,1e-05,0.97734]
[1777611232240,44.49,77055.9,5.0,0.00583,1e-05,0.97544]
[1777611237273,44.49,77055.12,5.0,0.00582,1e-05,0.9747]
[1777611242308,44.49,77054.74,5.0,0.00582,1e-05,0.97433]
[1777611248350,44.49,77056.89,5.0,0.00584,1e-05,0.97638]
[1777611253385,44.49,77058.69,5.0,0.00585,1e-05,0.9781]
[1777611258420,44.49,77059.81,5.0,0.00585,1e-05,0.97917]
[1777611263455,44.49,77059.36,5.0,0.00585,1e-05,0.97874]
[1777611268490,44.49,77060.7,5.0,0.00586,1e-05,0.98002]
[1777611273525,44.49,77061.03,5.0,0.00586,1e-05,0.97914]
[1777611278560,44.49,77061.95,5.0,0.00586,1e-05,0.98002]
[1777611283595,44.49,77061.73,5.0,0.00586,1e-05,0.97981]
[1777611290644,44.49,77062.54,5.0,0.00586,1e-05,0.98059]
[1777611294672,44.49,77035.04,5.0,0.00569,1e-05,0.95457]
[1777611295679,44.49,77018.07,5.0,0.00559,1e-05,0.93881]
[1777611296686,44.49,77003.66,5.0,0.0055,1e-05,0.9256]
[1777611301721,44.49,77004.15,5.0,0.0055,1e-05,0.92604]
[1777611302728,44.49,77015.74,5.0,0.00557,1e-05,0.93666]
[1777611307763,44.49,77020.12,5.0,0.0056,1e-05,0.9407]
[1777611312798,44.49,77023.97,5.0,0.00562,1e-05,0.94427]
[1777611317834,44.49,77020.27,5.0,0.0056,1e-05,0.94084]
[1777611322868,44.49,77011.61,5.0,0.00555,1e-05,0.93287]
[1777611328910,44.49,77008.98,5.0,0.00553,1e-05,0.93046]
[1777611333946,44.49,76996.17,5.0,0.00545,1e-05,0.91766]
[1777611338980,44.49,76998.15,5.0,0.00546,1e-05,0.91945]
[1777611344017,44.49,76999.65,5.0,0.00547,1e-05,0.92081]
[1777611350058,44.49,77001.83,5.0,0.00548,1e-05,0.92279]
[1777611355093,44.49,77004.62,5.0,0.0055,1e-05,0.92533]
[1777611360128,44.49,77004.78,5.0,0.0055,1e-05,0.92548]
[1777611365163,44.49,77007.3,5.0,0.00552,1e-05,0.92778]
[1777611370199,44.49,77005.92,5.0,0.00551,1e-05,0.92652]
[1777611375234,44.49,77009.48,5.0,0.00553,1e-05,0.92977]
[1777611380268,44.49,77011.8,5.0,0.00554,1e-05,0.9319]
[1777611385307,44.49,77013.24,5.0,0.00555,1e-05,0.93322]
[1777611390339,44.49,77014.94,5.0,0.00556,1e-05,0.93478]
[1777611395375,44.49,77015.96,5.0,0.00556,1e-05,0.93457]
[1777611400410,44.49,77015.3,5.0,0.00556,1e-05,0.93396]
[1777611405445,44.49,77015.65,5.0,0.00556,1e-05,0.93428]
[1777611410480,44.49,77016.19,5.0,0.00556,1e-05,0.93478]
[1777611415515,44.49,77016.69,5.0,0.00557,1e-05,0.93524]
[1777611420550,44.49,77016.28,5.0,0.00556,1e-05,0.93486]
[1777611425584,44.49,77017.93,5.0,0.00557,1e-05,0.93638]
[1777611430619,44.49,77017.88,5.0,0.00557,1e-05,0.93633]
[1777611435657,44.49,77015.96,5.0,0.00556,1e-05,0.93457]
[1777611441697,44.49,77019.2,5.0,0.00558,1e-05,0.93755]
[1777611446733,44.49,77019.61,5.0,0.00558,1e-05,0.93793]
[1777611453782,44.49,77018.4,5.0,0.00557,1e-05,0.93566]
[1777611458818,44.49,77028.93,5.0,0.00563,1e-05,0.94539]
[1777611463853,44.49,77032.72,5.0,0.00566,1e-05,0.94892]
[1777611468888,44.49,77037.11,5.0,0.00568,1e-05,0.95301]
[1777611473923,44.49,77039.81,5.0,0.0057,1e-05,0.95554]
[1777611478958,44.49,77041.64,5.0,0.00571,1e-05,0.95725]
[1777611483994,44.49,77043.64,5.0,0.00573,1e-05,0.95913]
[1777611489031,44.49,77043.2,5.0,0.00572,1e-05,0.95872]
[1777611494064,44.49,77045.83,5.0,0.00574,1e-05,0.96119]
[1777611499100,44.49,77047.32,5.0,0.00575,1e-05,0.96259]
[1777611504134,44.49,77048.74,5.0,0.00576,1e-05,0.96393]
[1777611510179,44.49,77049.18,5.0,0.00576,1e-05,0.96435]
[1777611515211,44.49,77048.46,5.0,0.00575,1e-05,0.96249]
[1777611520248,44.49,77042.49,5.0,0.00571,1e-05,0.95688]
[1777611525283,44.49,77032.95,5.0,0.00565,1e-05,0.94797]
[1777611530318,44.49,77031.28,5.0,0.00564,1e-05,0.94642]
[1777611535354,44.49,77025.66,5.0,0.00561,1e-05,0.94121]
[1777611540389,44.49,77017.42,5.0,0.00556,1e-05,0.93361]
[1777611545423,44.49,77023.99,5.0,0.0056,1e-05,0.93966]
[1777611550458,44.49,77024.06,5.0,0.0056,1e-05,0.93973]
[1777611555492,44.49,77021.25,5.0,0.00558,1e-05,0.93713]
[1777611560528,44.49,77024.95,5.0,0.0056,1e-05,0.94055]
[1777611565562,44.49,77024.02,5.0,0.0056,1e-05,0.93969]
[1777611570599,44.49,77022.73,5.0,0.00559,1e-05,0.9385]
[1777611575634,44.49,77022.14,5.0,0.00558,1e-05,0.9368]
[1777611580669,44.49,77022.26,5.0,0.00558,1e-05,0.93691]
[1777611585704,44.49,77021.59,5.0,0.00558,1e-05,0.9363]
[1777611590738,44.49,77013.61,5.0,0.00553,1e-05,0.92897]
[1777611595774,44.49,77014.14,5.0,0.00553,1e-05,0.92946]
[1777611600813,44.49,77014.82,5.0,0.00553,1e-05,0.93008]
[1777611605848,44.49,77017.34,5.0,0.00555,1e-05,0.93239]
[1777611611887,44.49,77016.91,5.0,0.00555,1e-05,0.93199]
[1777611616921,44.49,77015.56,5.0,0.00554,1e-05,0.93076]
[1777611621956,44.49,77012.57,5.0,0.00552,1e-05,0.92802]
[1777611626990,44.49,77013.22,5.0,0.00553,1e-05,0.92861]
[1777611632027,44.49,77013.54,5.0,0.00552,1e-05,0.92776]
[1777611637062,44.49,77016.56,5.0,0.00554,1e-05,0.93053]
[1777611642099,44.49,77015.33,5.0,0.00553,1e-05,0.9294]
[1777611647132,44.49,77017.47,5.0,0.00554,1e-05,0.93136]
[1777611652167,44.49,77014.21,5.0,0.00552,1e-05,0.92837]
[1777611657201,44.49,77011.7,5.0,0.00551,1e-05,0.92608]
[1777611662237,44.49,77012.87,5.0,0.00552,1e-05,0.92715]
[1777611667272,44.49,77012.56,5.0,0.00551,1e-05,0.92687]
[1777611672308,44.49,77012.86,5.0,0.00552,1e-05,0.92714]
[1777611677342,44.49,77013.4,5.0,0.00552,1e-05,0.92763]
[1777611682378,44.49,77019.05,5.0,0.00555,1e-05,0.93281]
[1777611687413,44.49,77021.53,5.0,0.00557,1e-05,0.93509]
[1777611692448,44.49,77021.23,5.0,0.00556,1e-05,0.93366]
[1777611697483,44.49,77020.29,5.0,0.00555,1e-05,0.9328]
[1777611702517,44.49,77018.93,5.0,0.00555,1e-05,0.93155]
[1777611708560,44.49,77020.73,5.0,0.00556,1e-05,0.9332]
[1777611713596,44.49,77011.24,5.0,0.0055,1e-05,0.92452]
[1777611718630,44.49,77010.9,5.0,0.0055,1e-05,0.92421]
[1777611723667,44.49,77015.51,5.0,0.00553,1e-05,0.92842]
[1777611728700,44.49,77016.48,5.0,0.00553,1e-05,0.92931]
[1777611733735,44.49,77021.94,5.0,0.00556,1e-05,0.93432]
[1777611740365,44.49,77016.5,5.0,0.00553,1e-05,0.92932]
[1777611745819,44.49,77015.87,5.0,0.00553,1e-05,0.92875]
[1777611750853,44.49,77018.15,5.0,0.00554,1e-05,0.93084]
[1777611755897,44.49,77017.71,5.0,0.00553,1e-05,0.92929]
[1777611760923,44.49,77017.8,5.0,0.00553,1e-05,0.92937]
[1777611765959,44.49,77018.22,5.0,0.00554,1e-05,0.92975]
[1777611770994,44.49,77013.7,5.0,0.00551,1e-05,0.92562]
[1777611776032,44.49,77013.67,5.0,0.00551,1e-05,0.92559]
[1777611781063,44.49,77011.56,5.0,0.0055,1e-05,0.92367]
[1777611786099,44.49,77012.07,5.0,0.0055,1e-05,0.92413]
[1777611791136,44.49,77013.12,5.0,0.0055,1e-05,0.92509]
[1777611796169,44.49,77014.01,5.0,0.00551,1e-05,0.9259]
[1777611801204,44.49,77015.99,5.0,0.00552,1e-05,0.92771]
[1777611806239,44.49,77017.39,5.0,0.00553,1e-05,0.92899]
[1777611811274,44.49,77029.11,5.0,0.00559,1e-05,0.93862]
[1777611816310,44.49,77035.43,5.0,0.00563,1e-05,0.94447]
[1777611821344,44.49,77036.71,5.0,0.00564,1e-05,0.94566]
[1777611828393,44.49,77037.29,5.0,0.00565,1e-05,0.9462]
[1777611833427,44.49,77038.84,5.0,0.00565,1e-05,0.94764]
[1777611838463,44.49,77042.95,5.0,0.00568,1e-05,0.95147]
[1777611843498,44.49,77050.62,5.0,0.00573,1e-05,0.95865]
[1777611848534,44.49,77054.81,5.0,0.00575,1e-05,0.9626]
[1777611852565,44.49,77039.23,5.0,0.00566,1e-05,0.948]
[1777611857595,44.49,77034.4,5.0,0.00563,1e-05,0.94351]
[1777611862633,44.49,77035.15,5.0,0.00563,1e-05,0.94421]
[1777611867670,44.49,77037.53,5.0,0.00565,1e-05,0.94642]
[1777611873712,44.49,77040.78,5.0,0.00566,1e-05,0.94828]
[1777611877739,44.49,77053.2,5.0,0.00574,1e-05,0.95991]
[1777611882775,44.49,77058.53,5.0,0.00577,1e-05,0.96493]
[1777611887813,44.49,77057.22,5.0,0.00576,1e-05,0.9637]
[1777611891845,44.49,77083.44,5.0,0.00593,1e-05,0.98871]
[1777611896880,44.49,77088.34,5.0,0.00596,1e-05,0.99345]
[1777611901915,44.49,77083.33,5.0,0.00593,1e-05,0.98861]
[1777611906950,44.49,77081.64,5.0,0.00592,1e-05,0.98698]
[1777611911985,44.49,77079.38,5.0,0.0059,1e-05,0.9848]
[1777611917022,44.49,77077.44,5.0,0.00589,1e-05,0.98294]
[1777611922055,44.49,77078.3,5.0,0.0059,1e-05,0.98377]
[1777611927090,44.49,77078.59,5.0,0.0059,1e-05,0.98405]
[1777611932129,44.49,77078.53,5.0,0.00589,1e-05,0.98279]
[1777611937159,44.49,77082.45,5.0,0.00592,1e-05,0.98656]
[1777611942202,44.49,77088.91,5.0,0.00596,1e-05,0.9928]
[1777611947234,44.49,77096.7,5.0,0.00601,1e-05,1.00036]
[1777611952269,44.49,77105.49,5.0,0.00607,1e-05,1.00895]
[1777611957304,44.49,77119.82,5.0,0.00616,1e-05,1.02309]
[1777611962339,44.49,77118.56,5.0,0.00615,1e-05,1.02184]
[1777611967374,44.49,77114.76,5.0,0.00613,1e-05,1.01808]
[1777611972409,44.49,77112.56,5.0,0.00611,1e-05,1.0159]
[1777611977445,44.49,77113.41,5.0,0.00612,1e-05,1.01674]
[1777611982482,44.49,77114.05,5.0,0.00612,1e-05,1.01738]
[1777611987518,44.49,77113.99,5.0,0.00612,1e-05,1.01732]
[1777611992552,44.49,77113.82,5.0,0.00611,1e-05,1.01592]
[1777611997587,44.49,77116.28,5.0,0.00613,1e-05,1.01835]
[1777612002622,44.49,77120.6,5.0,0.00616,1e-05,1.02263]
[1777612007657,44.49,77124.03,5.0,0.00618,1e-05,1.02604]
[1777612012694,44.49,77126.88,5.0,0.0062,1e-05,1.02888]
[1777612017729,44.49,77132.88,5.0,0.00624,1e-05,1.03487]
[1777612022764,44.49,77135.29,5.0,0.00626,1e-05,1.03729]
[1777612027799,44.49,77138.19,5.0,0.00628,1e-05,1.04021]
[1777612032837,44.49,77139.7,5.0,0.00629,1e-05,1.04173]
[1777612037869,44.49,77143.9,5.0,0.00631,1e-05,1.04596]
[1777612042903,44.49,77142.64,5.0,0.00631,1e-05,1.04469]
[1777612048946,44.49,77142.08,5.0,0.0063,1e-05,1.04413]
[1777612053982,44.49,77142.74,5.0,0.0063,1e-05,1.04354]
[1777612059016,44.49,77148.52,5.0,0.00634,1e-05,1.04939]
[1777612064064,44.49,77146.44,5.0,0.00632,1e-05,1.04728]
[1777612065070,44.49,77159.59,5.0,0.00641,1e-05,1.06066]
[1777612070103,44.49,77161.63,5.0,0.00643,1e-05,1.06275]
[1777612075142,44.49,77157.46,5.0,0.0064,1e-05,1.05848]
[1777612077721,44.49,77141.48,5.0,0.00629,1e-05,1.04227]
[1777612083194,44.49,77134.95,5.0,0.00625,1e-05,1.03571]
[1777612088228,44.49,77137.1,5.0,0.00626,1e-05,1.03786]
[1777612093264,44.49,77137.16,5.0,0.00626,1e-05,1.03792]
[1777612098299,44.49,77136.19,5.0,0.00625,1e-05,1.03695]
[1777612103334,44.49,77138.35,5.0,0.00627,1e-05,1.03912]
[1777612108369,44.49,77142.22,5.0,0.0063,1e-05,1.04302]
[1777612113406,44.49,77142.52,5.0,0.00629,1e-05,1.04207]
[1777612118439,44.49,77141.71,5.0,0.00628,1e-05,1.04126]
[1777612123480,44.49,77138.42,5.0,0.00626,1e-05,1.03795]
[1777612128512,44.49,77140.1,5.0,0.00627,1e-05,1.03963]
[1777612133550,44.49,77141.29,5.0,0.00628,1e-05,1.04083]
[1777612138583,44.49,77140.7,5.0,0.00628,1e-05,1.04024]
[1777612143620,44.49,77140.2,5.0,0.00627,1e-05,1.03974]
[1777612148654,44.49,77139.85,5.0,0.00627,1e-05,1.03938]
[1777612153689,44.49,77140.56,5.0,0.00628,1e-05,1.0401]
[1777612158723,44.49,77143.86,5.0,0.0063,1e-05,1.04342]
[1777612163762,44.49,77143.14,5.0,0.00629,1e-05,1.0427]
[1777612168797,44.49,77143.84,5.0,0.0063,1e-05,1.0434]
[1777612173832,44.49,77143.43,5.0,0.00629,1e-05,1.04174]
[1777612178867,44.49,77142.21,5.0,0.00628,1e-05,1.04051]
[1777612183902,44.49,77139.63,5.0,0.00626,1e-05,1.03792]
[1777612189944,44.49,77139.57,5.0,0.00626,1e-05,1.03786]
[1777612193974,44.49,77125.83,5.0,0.00617,1e-05,1.02413]
[1777612199010,44.49,77117.56,5.0,0.00612,1e-05,1.01594]
[1777612204044,44.49,77122.59,5.0,0.00615,1e-05,1.02091]
[1777612209080,44.49,77118.89,5.0,0.00612,1e-05,1.01725]
[1777612214115,44.49,77118.37,5.0,0.00612,1e-05,1.01674]
[1777612219150,44.49,77118.03,5.0,0.00612,1e-05,1.0164]
[1777612224194,44.49,77118.92,5.0,0.00612,1e-05,1.01728]
[1777612229225,44.49,77113.37,5.0,0.00609,1e-05,1.01181]
[1777612234256,44.49,77113.84,5.0,0.00608,1e-05,1.01105]
[1777612239291,44.49,77112.61,5.0,0.00608,1e-05,1.00984]
[1777612244326,44.49,77106.41,5.0,0.00604,1e-05,1.00377]
[1777612249361,44.49,77109.33,5.0,0.00605,1e-05,1.00662]
[1777612254396,44.49,77110.07,5.0,0.00606,1e-05,1.00735]
[1777612259431,44.49,77110.65,5.0,0.00606,1e-05,1.00792]
[1777612264466,44.49,77111.45,5.0,0.00607,1e-05,1.0087]
[1777612269501,44.49,77118.17,5.0,0.00611,1e-05,1.01531]
[1777612274536,44.49,77120.74,5.0,0.00613,1e-05,1.01785]
[1777612279572,44.49,77122.04,5.0,0.00614,1e-05,1.01914]
[1777612284607,44.49,77119.46,5.0,0.00612,1e-05,1.01659]
[1777612289642,44.49,77117.75,5.0,0.00611,1e-05,1.0149]
[1777612294677,44.49,77116.31,5.0,0.00609,1e-05,1.01226]
[1777612299712,44.49,77122.21,5.0,0.00613,1e-05,1.01808]
[1777612304748,44.49,77122.32,5.0,0.00613,1e-05,1.01819]
[1777612309781,44.49,77123.95,5.0,0.00614,1e-05,1.0198]
[1777612314827,44.49,77127.28,5.0,0.00617,1e-05,1.0231]
[1777612319853,44.49,77125.84,5.0,0.00616,1e-05,1.02167]
[1777612324887,44.49,77127.43,5.0,0.00617,1e-05,1.02325]
[1777612329925,44.49,77123.58,5.0,0.00614,1e-05,1.01943]
[1777612334959,44.49,77122.63,5.0,0.00614,1e-05,1.01849]
[1777612341001,44.49,77121.88,5.0,0.00613,1e-05,1.01775]
[1777612346040,44.49,77121.33,5.0,0.00613,1e-05,1.01721]
[1777612351075,44.49,77116.06,5.0,0.00608,1e-05,1.01079]
[1777612356110,44.49,77118.13,5.0,0.0061,1e-05,1.01282]
[1777612361144,44.49,77121.82,5.0,0.00612,1e-05,1.01646]
[1777612366181,44.49,77121.33,5.0,0.00612,1e-05,1.01598]
[1777612373229,44.49,77121.08,5.0,0.00612,1e-05,1.01573]
[1777612378265,44.49,77120.98,5.0,0.00612,1e-05,1.01563]
[1777612383299,44.49,77119.68,5.0,0.00611,1e-05,1.01435]
[1777612388334,44.49,77119.05,5.0,0.0061,1e-05,1.01373]
[1777612393373,44.49,77118.58,5.0,0.0061,1e-05,1.01327]
[1777612398408,44.49,77117.91,5.0,0.0061,1e-05,1.01261]
[1777612403443,44.49,77115.16,5.0,0.00608,1e-05,1.0099]
[1777612408479,44.49,77115.49,5.0,0.00608,1e-05,1.01023]
[1777612413515,44.49,77115.8,5.0,0.00608,1e-05,1.00931]
[1777612419556,44.49,77115.84,5.0,0.00608,1e-05,1.00935]
[1777612425598,44.49,77116.89,5.0,0.00608,1e-05,1.01038]
[1777612430632,44.49,77120.5,5.0,0.00611,1e-05,1.01393]
[1777612436675,44.49,77123.22,5.0,0.00612,1e-05,1.01662]
[1777612441709,44.49,77129.15,5.0,0.00616,1e-05,1.02249]
[1777612446745,44.49,77134.89,5.0,0.0062,1e-05,1.0282]
[1777612451780,44.49,77137.7,5.0,0.00622,1e-05,1.03101]
[1777612457821,44.49,77139.09,5.0,0.00623,1e-05,1.0324]
[1777612462857,44.49,77140.94,5.0,0.00624,1e-05,1.03425]
[1777612467892,44.49,77142.01,5.0,0.00625,1e-05,1.03533]
[1777612472927,44.49,77143.21,5.0,0.00625,1e-05,1.03528]
[1777612477963,44.49,77142.75,5.0,0.00625,1e-05,1.03482]
[1777612482998,44.49,77143.7,5.0,0.00625,1e-05,1.03578]
[1777612485011,44.49,77129.23,5.0,0.00616,1e-05,1.02134]
[1777612490789,44.49,77126.12,5.0,0.00614,1e-05,1.01826]
[1777612496088,44.49,77122.25,5.0,0.00611,1e-05,1.01443]
[1777612501123,44.49,77118.21,5.0,0.00608,1e-05,1.01045]
[1777612506158,44.49,77117.19,5.0,0.00608,1e-05,1.00945]
[1777612512200,44.49,77121.63,5.0,0.00611,1e-05,1.01382]
[1777612517236,44.49,77120.69,5.0,0.0061,1e-05,1.0129]
[1777612522271,44.49,77121.0,5.0,0.0061,1e-05,1.0132]
[1777612527304,44.49,77124.01,5.0,0.00612,1e-05,1.01617]
[1777612532339,44.49,77123.86,5.0,0.00611,1e-05,1.01479]
[1777612537375,44.49,77123.57,5.0,0.00611,1e-05,1.01451]
[1777612543417,44.49,77121.57,5.0,0.0061,1e-05,1.01254]
[1777612549197,44.49,77116.59,5.0,0.00607,1e-05,1.00764]
[1777612555501,44.49,77115.89,5.0,0.00606,1e-05,1.00696]
[1777612560535,44.49,77116.87,5.0,0.00607,1e-05,1.00792]
[1777612565571,44.49,77117.87,5.0,0.00607,1e-05,1.0089]
[1777612570607,44.49,77116.35,5.0,0.00606,1e-05,1.00741]
[1777612575641,44.49,77105.81,5.0,0.006,1e-05,0.99711]
[1777612580676,44.49,77105.72,5.0,0.006,1e-05,0.99702]
[1777612585711,44.49,77106.17,5.0,0.006,1e-05,0.99746]
[1777612590745,44.49,77106.74,5.0,0.006,1e-05,0.99802]
[1777612595783,44.49,77107.05,5.0,0.006,1e-05,0.99711]
[1777612601832,44.49,77108.11,5.0,0.006,1e-05,0.99814]
[1777612606859,44.49,77097.81,5.0,0.00594,1e-05,0.98815]
[1777612611893,44.49,77097.14,5.0,0.00593,1e-05,0.98751]
[1777612616928,44.49,77095.72,5.0,0.00592,1e-05,0.98614]
[1777612622070,44.49,77092.25,5.0,0.0059,1e-05,0.9828]
[1777612628019,44.49,77093.55,5.0,0.00591,1e-05,0.98405]
[1777612633048,44.49,77092.49,5.0,0.0059,1e-05,0.98303]
[1777612638083,44.49,77091.24,5.0,0.00589,1e-05,0.98183]
[1777612643118,44.49,77088.98,5.0,0.00588,1e-05,0.97966]
[1777612650169,44.49,77088.63,5.0,0.00588,1e-05,0.97932]
[1777612655202,44.49,77088.08,5.0,0.00587,1e-05,0.9776]
[1777612660238,44.49,77088.78,5.0,0.00587,1e-05,0.97827]
[1777612665272,44.49,77090.59,5.0,0.00588,1e-05,0.98001]
[1777612670308,44.49,77076.94,5.0,0.0058,1e-05,0.96699]
[1777612675343,44.49,77068.43,5.0,0.00574,1e-05,0.95895]
[1777612680378,44.49,77065.4,5.0,0.00572,1e-05,0.9561]
[1777612685413,44.49,77064.85,5.0,0.00572,1e-05,0.95558]
[1777612691456,44.49,77064.12,5.0,0.00572,1e-05,0.9549]
[1777612696491,44.49,77060.23,5.0,0.00569,1e-05,0.95125]
[1777612701525,44.49,77059.62,5.0,0.00569,1e-05,0.95068]
[1777612706561,44.49,77058.84,5.0,0.00568,1e-05,0.94996]
[1777612711596,44.49,77058.16,5.0,0.00567,1e-05,0.94815]
[1777612716629,44.49,77056.77,5.0,0.00566,1e-05,0.94686]
[1777612721665,44.49,77059.69,5.0,0.00568,1e-05,0.94958]
[1777612726699,44.49,77057.04,5.0,0.00567,1e-05,0.94711]
[1777612731735,44.49,77057.7,5.0,0.00567,1e-05,0.94772]
[1777612736771,44.49,77057.94,5.0,0.00567,1e-05,0.94795]
[1777612741805,44.49,77057.72,5.0,0.00567,1e-05,0.94774]
[1777612746845,44.49,77051.64,5.0,0.00563,1e-05,0.94209]
[1777612751875,44.49,77044.93,5.0,0.00559,1e-05,0.93588]
[1777612755999,44.49,77044.16,5.0,0.00559,1e-05,0.93517]
[1777612757557,44.49,77039.48,5.0,0.00556,1e-05,0.93086]
[1777612762955,44.49,77033.35,5.0,0.00552,1e-05,0.92524]
[1777612767989,44.49,77030.42,5.0,0.0055,1e-05,0.92257]
[1777612773025,44.49,77027.26,5.0,0.00548,1e-05,0.91855]
[1777612778061,44.49,77025.69,5.0,0.00547,1e-05,0.91712]
[1777612783095,44.49,77025.11,5.0,0.00546,1e-05,0.9166]
[1777612788130,44.49,77032.19,5.0,0.00551,1e-05,0.92304]
[1777612793165,44.49,77033.56,5.0,0.00551,1e-05,0.92429]
[1777612798199,44.49,77034.8,5.0,0.00552,1e-05,0.92542]
[1777612803234,44.49,77034.77,5.0,0.00552,1e-05,0.92539]
[1777612808271,44.49,77041.91,5.0,0.00557,1e-05,0.93194]
[1777612813305,44.49,77047.71,5.0,0.0056,1e-05,0.93729]
[1777612818343,44.49,77044.15,5.0,0.00558,1e-05,0.934]
[1777612823374,44.49,77040.78,5.0,0.00556,1e-05,0.9309]
[1777612828410,44.49,77040.26,5.0,0.00556,1e-05,0.93042]
[1777612833445,44.49,77044.02,5.0,0.00557,1e-05,0.93272]
[1777612838481,44.49,77054.46,5.0,0.00564,1e-05,0.94238]
[1777612843516,44.49,77052.56,5.0,0.00562,1e-05,0.94061]
[1777612848550,44.49,77050.9,5.0,0.00561,1e-05,0.93908]
[1777612853585,44.49,77047.89,5.0,0.0056,1e-05,0.93629]
[1777612858620,44.49,77047.18,5.0,0.00559,1e-05,0.93564]
[1777612863654,44.49,77046.54,5.0,0.00559,1e-05,0.93505]
[1777612868693,44.49,77045.43,5.0,0.00558,1e-05,0.93402]
[1777612873725,44.49,77044.52,5.0,0.00557,1e-05,0.93319]
[1777612878760,44.49,77044.45,5.0,0.00557,1e-05,0.93312]
[1777612883797,44.49,77043.91,5.0,0.00557,1e-05,0.93262]
[1777612888830,44.49,77045.44,5.0,0.00558,1e-05,0.93403]
[1777612894875,44.49,77050.79,5.0,0.00561,1e-05,0.93781]
[1777612899908,44.49,77050.98,5.0,0.00561,1e-05,0.93799]
[1777612904943,44.49,77048.92,5.0,0.00559,1e-05,0.93608]
[1777612910985,44.49,77049.34,5.0,0.0056,1e-05,0.93647]
[1777612916021,44.49,77049.97,5.0,0.0056,1e-05,0.93705]
[1777612921055,44.49,77052.47,5.0,0.00562,1e-05,0.93937]
[1777612926092,44.49,77059.79,5.0,0.00566,1e-05,0.94617]
[1777612931124,44.49,77058.06,5.0,0.00565,1e-05,0.94456]
[1777612936160,44.49,77059.19,5.0,0.00566,1e-05,0.94561]
[1777612941195,44.49,77060.54,5.0,0.00567,1e-05,0.94687]
[1777612946232,44.49,77061.0,5.0,0.00567,1e-05,0.94729]
[1777612951274,44.49,77058.13,5.0,0.00564,1e-05,0.94345]
[1777612956302,44.49,77053.16,5.0,0.00561,1e-05,0.93884]
[1777612961336,44.49,77051.8,5.0,0.00561,1e-05,0.93759]
[1777612966373,44.49,77050.23,5.0,0.0056,1e-05,0.93614]
[1777612971408,44.49,77050.59,5.0,0.0056,1e-05,0.93647]
[1777612977450,44.49,77061.95,5.0,0.00567,1e-05,0.94701]
[1777612982485,44.49,77062.96,5.0,0.00567,1e-05,0.94795]
[1777612992557,44.49,77063.51,5.0,0.00568,1e-05,0.94847]
[1777612997590,44.49,77068.25,5.0,0.00571,1e-05,0.9529]
[1777613002626,44.49,77069.96,5.0,0.00572,1e-05,0.9545]
[1777613007660,44.49,77070.71,5.0,0.00572,1e-05,0.95521]
[1777613012695,44.49,77067.79,5.0,0.0057,1e-05,0.9513]
[1777613017729,44.49,77067.88,5.0,0.0057,1e-05,0.95138]
[1777613022764,44.49,77067.83,5.0,0.0057,1e-05,0.95133]
[1777613027801,44.49,77067.55,5.0,0.0057,1e-05,0.95107]
[1777613032836,44.49,77065.37,5.0,0.00568,1e-05,0.94903]
[1777613037870,44.49,77067.0,5.0,0.00569,1e-05,0.95056]
[1777613042905,44.49,77069.56,5.0,0.00571,1e-05,0.95295]
[1777613047939,44.49,77074.53,5.0,0.00574,1e-05,0.95762]
[1777613052975,44.49,77074.3,5.0,0.00574,1e-05,0.95741]
[1777613059016,44.49,77074.21,5.0,0.00574,1e-05,0.95732]
[1777613064062,44.49,77075.75,5.0,0.00575,1e-05,0.95877]
[1777613069088,44.49,77074.12,5.0,0.00574,1e-05,0.95724]
[1777613074124,44.49,77073.22,5.0,0.00572,1e-05,0.95521]
[1777613079159,44.49,77073.94,5.0,0.00573,1e-05,0.95589]
[1777613084193,44.49,77074.18,5.0,0.00573,1e-05,0.95611]
[1777613090235,44.49,77074.54,5.0,0.00573,1e-05,0.95645]
[1777613095271,44.49,77065.93,5.0,0.00568,1e-05,0.94838]
[1777613100306,44.49,77065.87,5.0,0.00568,1e-05,0.94833]
[1777613105341,44.49,77063.2,5.0,0.00566,1e-05,0.94584]
[1777613110377,44.49,77063.93,5.0,0.00567,1e-05,0.94652]
[1777613115412,44.49,77063.7,5.0,0.00567,1e-05,0.9463]
[1777613120448,44.49,77066.88,5.0,0.00569,1e-05,0.94927]
[1777613125483,44.49,77065.02,5.0,0.00567,1e-05,0.94754]
[1777613130519,44.49,77065.51,5.0,0.00568,1e-05,0.94799]
[1777613135552,44.49,77065.53,5.0,0.00567,1e-05,0.94684]
[1777613140588,44.49,77065.77,5.0,0.00567,1e-05,0.94706]
[1777613145623,44.49,77068.23,5.0,0.00569,1e-05,0.94936]
[1777613151665,44.49,77067.54,5.0,0.00568,1e-05,0.94872]
[1777613156700,44.49,77067.61,5.0,0.00568,1e-05,0.94878]
[1777613161736,44.49,77066.67,5.0,0.00568,1e-05,0.9479]
[1777613166771,44.49,77067.82,5.0,0.00568,1e-05,0.94898]
[1777613171807,44.49,77072.77,5.0,0.00572,1e-05,0.95361]
[1777613176841,44.49,77071.6,5.0,0.00571,1e-05,0.95252]
[1777613181877,44.49,77077.94,5.0,0.00575,1e-05,0.95847]
[1777613186912,44.49,77076.91,5.0,0.00574,1e-05,0.9575]
[1777613192954,44.49,77075.95,5.0,0.00573,1e-05,0.95542]
[1777613197989,44.49,77075.73,5.0,0.00573,1e-05,0.95522]
[1777613203024,44.49,77073.73,5.0,0.00571,1e-05,0.95334]
[1777613208059,44.49,77072.64,5.0,0.00571,1e-05,0.95232]
[1777613213094,44.49,77072.86,5.0,0.00571,1e-05,0.95252]
[1777613218129,44.49,77074.05,5.0,0.00572,1e-05,0.95364]
[1777613223164,44.49,77073.93,5.0,0.00572,1e-05,0.95353]
[1777613228199,44.49,77075.76,5.0,0.00573,1e-05,0.95524]
[1777613235249,44.49,77075.44,5.0,0.00573,1e-05,0.95494]
[1777613240283,44.49,77077.57,5.0,0.00574,1e-05,0.95695]
[1777613245318,44.49,77089.64,5.0,0.00581,1e-05,0.96836]
[1777613250364,44.49,77089.23,5.0,0.00581,1e-05,0.96797]
[1777613255388,44.49,77092.83,5.0,0.00583,1e-05,0.9702]
[1777613262437,44.49,77090.99,5.0,0.00582,1e-05,0.96845]
[1777613267473,44.49,77086.29,5.0,0.00579,1e-05,0.96399]
[1777613272508,44.49,77084.97,5.0,0.00578,1e-05,0.96275]
[1777613278550,44.49,77085.0,5.0,0.00578,1e-05,0.96277]
[1777613283586,44.49,77081.96,5.0,0.00576,1e-05,0.9599]
[1777613288620,44.49,77081.51,5.0,0.00576,1e-05,0.95948]
[1777613295674,44.49,77080.74,5.0,0.00575,1e-05,0.95875]
[1777613300706,44.49,77081.73,5.0,0.00576,1e-05,0.95968]
[1777613305741,44.49,77079.24,5.0,0.00574,1e-05,0.95734]
[1777613311783,44.49,77077.24,5.0,0.00572,1e-05,0.95428]
[1777613316818,44.49,77077.37,5.0,0.00572,1e-05,0.9544]
[1777613321853,44.49,77077.81,5.0,0.00573,1e-05,0.95481]
[1777613326888,44.49,77077.07,5.0,0.00572,1e-05,0.95412]
[1777613331929,44.49,77076.41,5.0,0.00572,1e-05,0.9535]
[1777613336964,44.49,77070.81,5.0,0.00568,1e-05,0.94826]
[1777613341999,44.49,77069.97,5.0,0.00568,1e-05,0.94747]
[1777613347038,44.49,77064.55,5.0,0.00564,1e-05,0.94242]
[1777613352073,44.49,77063.85,5.0,0.00564,1e-05,0.94177]
[1777613357108,44.49,77063.52,5.0,0.00564,1e-05,0.94147]
[1777613362145,44.49,77063.22,5.0,0.00564,1e-05,0.94119]
[1777613367177,44.49,77059.56,5.0,0.00561,1e-05,0.9378]
[1777613372213,44.49,77062.43,5.0,0.00562,1e-05,0.93929]
[1777613377248,44.49,77060.75,5.0,0.00561,1e-05,0.93773]
[1777613382291,44.49,77057.59,5.0,0.00559,1e-05,0.93481]
[1777613387324,44.49,77056.72,5.0,0.00559,1e-05,0.93401]
[1777613392360,44.49,77059.94,5.0,0.00561,1e-05,0.93699]
[1777613397395,44.49,77058.88,5.0,0.0056,1e-05,0.93601]
[1777613402430,44.49,77058.86,5.0,0.0056,1e-05,0.93599]
[1777613407465,44.49,77048.09,5.0,0.00554,1e-05,0.92608]
[1777613413506,44.49,77047.37,5.0,0.00553,1e-05,0.92542]
[1777613418542,44.49,77045.41,5.0,0.00552,1e-05,0.92363]
[1777613424586,44.49,77042.73,5.0,0.0055,1e-05,0.92118]
[1777613429625,44.49,77042.39,5.0,0.0055,1e-05,0.92087]
[1777613434659,44.49,77041.46,5.0,0.00549,1e-05,0.91888]
[1777613439692,44.49,77042.01,5.0,0.00549,1e-05,0.91938]
[1777613444727,44.49,77041.48,5.0,0.00549,1e-05,0.91889]
[1777613449762,44.49,77040.97,5.0,0.00549,1e-05,0.91843]
[1777613454798,44.49,77039.26,5.0,0.00548,1e-05,0.91688]
[1777613459833,44.49,77039.45,5.0,0.00548,1e-05,0.91705]
[1777613464867,44.49,77040.46,5.0,0.00548,1e-05,0.91797]
[1777613469903,44.49,77040.41,5.0,0.00548,1e-05,0.91792]
[1777613474937,44.49,77040.17,5.0,0.00548,1e-05,0.9177]
[1777613479972,44.49,77045.63,5.0,0.00551,1e-05,0.92268]
[1777613486014,44.49,77041.06,5.0,0.00549,1e-05,0.91851]
[1777613491050,44.49,77042.24,5.0,0.00549,1e-05,0.91844]
[1777613496085,44.49,77041.88,5.0,0.00548,1e-05,0.91811]
[1777613501120,44.49,77041.64,5.0,0.00548,1e-05,0.91789]
[1777613506155,44.49,77041.22,5.0,0.00548,1e-05,0.91751]
[1777613511190,44.49,77041.09,5.0,0.00548,1e-05,0.91739]
[1777613517232,44.49,77040.91,5.0,0.00548,1e-05,0.91723]
[1777613522266,44.49,77040.54,5.0,0.00548,1e-05,0.91689]
[1777613527302,44.49,77039.5,5.0,0.00547,1e-05,0.91595]
[1777613533343,44.49,77040.58,5.0,0.00548,1e-05,0.91693]
[1777613538381,44.49,77047.3,5.0,0.00552,1e-05,0.92305]
[1777613543416,44.49,77043.26,5.0,0.00549,1e-05,0.91937]
[1777613548451,44.49,77043.42,5.0,0.00549,1e-05,0.91951]
[1777613553486,44.49,77042.17,5.0,0.00548,1e-05,0.91723]
[1777613558521,44.49,77042.27,5.0,0.00548,1e-05,0.91732]
[1777613563555,44.49,77043.42,5.0,0.00549,1e-05,0.91837]
[1777613568590,44.49,77042.91,5.0,0.00548,1e-05,0.9179]
[1777613575640,44.49,77042.59,5.0,0.00548,1e-05,0.91761]
[1777613581682,44.49,77042.81,5.0,0.00548,1e-05,0.91781]
[1777613587726,44.49,77042.31,5.0,0.00548,1e-05,0.91736]
[1777613592759,44.49,77044.68,5.0,0.0055,1e-05,0.91951]
[1777613598802,44.49,77046.51,5.0,0.00551,1e-05,0.92118]
[1777613603836,44.49,77047.9,5.0,0.00551,1e-05,0.92245]
[1777613608872,44.49,77054.74,5.0,0.00556,1e-05,0.92872]
[1777613613907,44.49,77060.71,5.0,0.00559,1e-05,0.93305]
[1777613618942,44.49,77059.82,5.0,0.00558,1e-05,0.93223]
[1777613623984,44.49,77061.31,5.0,0.00559,1e-05,0.93361]
[1777613629012,44.49,77063.17,5.0,0.0056,1e-05,0.93532]
[1777613636063,44.49,77069.1,5.0,0.00564,1e-05,0.94082]
[1777613641097,44.49,77067.67,5.0,0.00563,1e-05,0.93949]
[1777613646133,44.49,77067.61,5.0,0.00563,1e-05,0.93943]
[1777613651168,44.49,77067.87,5.0,0.00563,1e-05,0.93967]
[1777613657210,44.49,77070.69,5.0,0.00565,1e-05,0.94229]
[1777613662245,44.49,77071.94,5.0,0.00566,1e-05,0.94346]
[1777613667280,44.49,77071.26,5.0,0.00565,1e-05,0.94282]
[1777613672319,44.49,77070.34,5.0,0.00564,1e-05,0.9408]
[1777613677354,44.49,77071.14,5.0,0.00564,1e-05,0.94154]
[1777613682391,44.49,77072.69,5.0,0.00565,1e-05,0.94298]
[1777613687424,44.49,77075.12,5.0,0.00567,1e-05,0.94525]
[1777613692459,44.49,77075.58,5.0,0.00567,1e-05,0.94568]
[1777613697495,44.49,77075.2,5.0,0.00567,1e-05,0.94532]
[1777613702531,44.49,77074.68,5.0,0.00567,1e-05,0.94484]
[1777613707564,44.49,77074.23,5.0,0.00566,1e-05,0.94442]
[1777613712600,44.49,77077.21,5.0,0.00568,1e-05,0.9472]
[1777613717636,44.49,77076.77,5.0,0.00568,1e-05,0.94679]
[1777613722670,44.49,77077.85,5.0,0.00569,1e-05,0.9478]
[1777613727710,44.49,77073.3,5.0,0.00566,1e-05,0.94355]
[1777613732740,44.49,77073.21,5.0,0.00565,1e-05,0.9423]
[1777613738783,44.49,77069.16,5.0,0.00562,1e-05,0.93854]
[1777613743824,44.49,77063.7,5.0,0.00559,1e-05,0.93349]
[1777613748852,44.49,77060.24,5.0,0.00557,1e-05,0.9303]
[1777613753890,44.49,77057.51,5.0,0.00555,1e-05,0.92779]
[1777613759931,44.49,77057.35,5.0,0.00555,1e-05,0.92765]
[1777613764966,44.49,77060.58,5.0,0.00557,1e-05,0.93061]
[1777613770001,44.49,77056.62,5.0,0.00555,1e-05,0.92698]
[1777613775036,44.49,77051.1,5.0,0.00551,1e-05,0.92192]
[1777613780073,44.49,77050.8,5.0,0.00551,1e-05,0.92165]
[1777613787123,44.49,77051.86,5.0,0.00552,1e-05,0.92262]
[1777613792157,44.49,77053.82,5.0,0.00552,1e-05,0.92326]
[1777613798199,44.49,77054.2,5.0,0.00553,1e-05,0.92361]
[1777613803233,44.49,77055.78,5.0,0.00554,1e-05,0.92505]
[1777613808271,44.49,77055.2,5.0,0.00553,1e-05,0.92452]
[1777613813325,44.49,77055.77,5.0,0.00554,1e-05,0.92504]
[1777613818360,44.49,77055.85,5.0,0.00554,1e-05,0.92512]
[1777613823395,44.49,77058.96,5.0,0.00555,1e-05,0.92797]
[1777613828430,44.49,77056.89,5.0,0.00554,1e-05,0.92607]
[1777613833465,44.49,77055.24,5.0,0.00553,1e-05,0.92456]
[1777613838500,44.49,77055.71,5.0,0.00554,1e-05,0.92499]
[1777613843535,44.49,77055.02,5.0,0.00553,1e-05,0.92436]
[1777613849577,44.49,77055.39,5.0,0.00553,1e-05,0.92469]
[1777613854612,44.49,77056.33,5.0,0.00553,1e-05,0.9244]
[1777613859647,44.49,77055.89,5.0,0.00553,1e-05,0.924]
[1777613864687,44.49,77061.5,5.0,0.00556,1e-05,0.92914]
[1777613869717,44.49,77061.48,5.0,0.00556,1e-05,0.92913]
[1777613874752,44.49,77061.77,5.0,0.00557,1e-05,0.92939]
[1777613879787,44.49,77062.44,5.0,0.00557,1e-05,0.93001]
[1777613885830,44.49,77062.35,5.0,0.00557,1e-05,0.92993]
[1777613890865,44.49,77063.39,5.0,0.00558,1e-05,0.93088]
[1777613895899,44.49,77063.37,5.0,0.00558,1e-05,0.93087]
[1777613900934,44.49,77059.52,5.0,0.00555,1e-05,0.92733]
[1777613905969,44.49,77058.67,5.0,0.00555,1e-05,0.92655]
[1777613911004,44.49,77054.8,5.0,0.00552,1e-05,0.92185]
[1777613916039,44.49,77050.64,5.0,0.00549,1e-05,0.91806]
[1777613921077,44.49,77048.45,5.0,0.00548,1e-05,0.91606]
[1777613926119,44.49,77035.82,5.0,0.0054,1e-05,0.90465]
[1777613931148,44.49,77034.33,5.0,0.00539,1e-05,0.90331]
[1777613936183,44.49,77034.24,5.0,0.00539,1e-05,0.90323]
[1777613941219,44.49,77032.62,5.0,0.00538,1e-05,0.90178]
[1777613946253,44.49,77024.85,5.0,0.00534,1e-05,0.89483]
[1777613951288,44.49,77022.69,5.0,0.00532,1e-05,0.89291]
[1777613956323,44.49,77021.25,5.0,0.00532,1e-05,0.89163]
[1777613959246,44.49,77024.9,5.0,0.00534,1e-05,0.89487]
[1777613964382,44.49,77026.37,5.0,0.00535,1e-05,0.89618]
[1777613966530,44.49,77025.8,5.0,0.00534,1e-05,0.89568]
[1777613967835,44.49,77033.61,5.0,0.00539,1e-05,0.90266]
[1777613967983,44.49,77033.61,5.0,0.00539,1e-05,0.90266]
[1777613968503,44.49,77033.61,5.0,0.00539,1e-05,0.90266]
[1777613977473,44.49,77045.65,5.0,0.00545,1e-05,0.91238]
[1777613982507,44.49,77050.51,5.0,0.00548,1e-05,0.91679]
[1777613987543,44.49,77059.22,5.0,0.00554,1e-05,0.92474]
[1777613992579,44.49,77067.71,5.0,0.00559,1e-05,0.93254]
[1777613997613,44.49,77068.57,5.0,0.00559,1e-05,0.93334]
[1777614002648,44.49,77071.76,5.0,0.00561,1e-05,0.93629]
[1777614007683,44.49,77064.36,5.0,0.00557,1e-05,0.92946]
[1777614012718,44.49,77066.33,5.0,0.00558,1e-05,0.93127]
[1777614017755,44.49,77064.53,5.0,0.00557,1e-05,0.92961]
[1777614022788,44.49,77065.38,5.0,0.00557,1e-05,0.9304]
[1777614027823,44.49,77066.36,5.0,0.00558,1e-05,0.9313]
[1777614033865,44.49,77068.11,5.0,0.00558,1e-05,0.93175]
[1777614034582,44.49,77068.11,5.0,0.00558,1e-05,0.93175]
[1777614039907,44.49,77072.41,5.0,0.00561,1e-05,0.93572]
[1777614045949,44.49,77072.48,5.0,0.00561,1e-05,0.93579]
[1777614050992,44.49,77072.93,5.0,0.00561,1e-05,0.9362]
[1777614056019,44.49,77077.23,5.0,0.00564,1e-05,0.94019]
[1777614061055,44.49,77074.55,5.0,0.00562,1e-05,0.9377]
[1777614067097,44.49,77075.21,5.0,0.00563,1e-05,0.93832]
[1777614072135,44.49,77074.9,5.0,0.00563,1e-05,0.93803]
[1777614077166,44.49,77074.78,5.0,0.00562,1e-05,0.93792]
[1777614082202,44.49,77074.78,5.0,0.00562,1e-05,0.93792]
[1777614087238,44.49,77074.93,5.0,0.00563,1e-05,0.93806]
[1777614092272,44.49,77069.15,5.0,0.00558,1e-05,0.93155]
[1777614097307,44.49,77069.88,5.0,0.00559,1e-05,0.93222]
[1777614102342,44.49,77073.3,5.0,0.00561,1e-05,0.93538]
[1777614107376,44.49,77074.06,5.0,0.00561,1e-05,0.93608]
[1777614112411,44.49,77073.3,5.0,0.00561,1e-05,0.93538]
[1777614117450,44.49,77073.89,5.0,0.00561,1e-05,0.93593]
[1777614122483,44.49,77078.07,5.0,0.00564,1e-05,0.9398]
[1777614127521,44.49,77076.96,5.0,0.00563,1e-05,0.93877]
[1777614132556,44.49,77076.8,5.0,0.00563,1e-05,0.93862]
[1777614137591,44.49,77076.32,5.0,0.00563,1e-05,0.93818]
[1777614140736,44.49,77076.8,5.0,0.00563,1e-05,0.93862]
[1777614146653,44.49,77071.73,5.0,0.0056,1e-05,0.93393]
[1777614151689,44.49,77057.52,5.0,0.00551,1e-05,0.91973]
[1777614156724,44.49,77056.53,5.0,0.0055,1e-05,0.91883]
[1777614161797,44.49,77056.67,5.0,0.0055,1e-05,0.91895]
[1777614162771,44.49,77073.27,5.0,0.0056,1e-05,0.93419]
[1777614163778,44.49,77089.26,5.0,0.0057,1e-05,0.94906]
[1777614168811,44.49,77088.26,5.0,0.00569,1e-05,0.94813]
[1777614173847,44.49,77086.7,5.0,0.00569,1e-05,0.94667]
[1777614178880,44.49,77082.36,5.0,0.00566,1e-05,0.94262]
[1777614183915,44.49,77082.11,5.0,0.00566,1e-05,0.94239]
[1777614188950,44.49,77081.56,5.0,0.00565,1e-05,0.94188]
[1777614193986,44.49,77081.35,5.0,0.00565,1e-05,0.94168]
[1777614203048,44.49,77082.75,5.0,0.00566,1e-05,0.94298]
[1777614209090,44.49,77084.79,5.0,0.00567,1e-05,0.94489]
[1777614214125,44.49,77083.85,5.0,0.00566,1e-05,0.94284]
[1777614219160,44.49,77086.15,5.0,0.00567,1e-05,0.94498]
[1777614224195,44.49,77083.6,5.0,0.00566,1e-05,0.9426]
[1777614229230,44.49,77085.33,5.0,0.00567,1e-05,0.94422]
[1777614234265,44.49,77086.07,5.0,0.00567,1e-05,0.94491]
[1777614240307,44.49,77087.56,5.0,0.00568,1e-05,0.9463]
[1777614245342,44.49,77089.9,5.0,0.0057,1e-05,0.94849]
[1777614250377,44.49,77091.42,5.0,0.00571,1e-05,0.94991]
[1777614255412,44.49,77094.72,5.0,0.00573,1e-05,0.95301]
[1777614260447,44.49,77094.71,5.0,0.00573,1e-05,0.953]
[1777614265482,44.49,77088.38,5.0,0.00569,1e-05,0.94706]
[1777614270526,44.49,77087.29,5.0,0.00568,1e-05,0.94605]
[1777614275561,44.49,77086.24,5.0,0.00567,1e-05,0.94389]
[1777614280596,44.49,77086.69,5.0,0.00567,1e-05,0.94431]
[1777614285631,44.49,77088.05,5.0,0.00568,1e-05,0.94558]
[1777614290672,44.49,77089.07,5.0,0.00569,1e-05,0.94653]
[1777614295709,44.49,77088.03,5.0,0.00568,1e-05,0.94556]
[1777614302758,44.49,77086.64,5.0,0.00567,1e-05,0.94426]
[1777614308804,44.49,77084.99,5.0,0.00566,1e-05,0.94273]
[1777614313835,44.49,77081.34,5.0,0.00564,1e-05,0.93933]
[1777614321891,44.49,77081.93,5.0,0.00564,1e-05,0.93988]
[1777614326926,44.49,77079.21,5.0,0.00562,1e-05,0.93736]
[1777614331962,44.49,77078.58,5.0,0.00561,1e-05,0.93561]
[1777614336996,44.49,77074.77,5.0,0.00559,1e-05,0.93208]
[1777614345054,44.49,77074.82,5.0,0.00559,1e-05,0.93213]
[1777614350089,44.49,77074.27,5.0,0.00559,1e-05,0.93162]
[1777614355124,44.49,77076.78,5.0,0.0056,1e-05,0.93394]
[1777614361166,44.49,77077.48,5.0,0.00561,1e-05,0.93459]
[1777614366203,44.49,77080.9,5.0,0.00563,1e-05,0.93775]
[1777614371239,44.49,77080.92,5.0,0.00563,1e-05,0.93777]
[1777614377165,44.49,77082.01,5.0,0.00564,1e-05,0.93878]
[1777614382313,44.49,77081.47,5.0,0.00563,1e-05,0.93828]
[1777614387348,44.49,77080.6,5.0,0.00563,1e-05,0.93748]
[1777614392383,44.49,77083.56,5.0,0.00564,1e-05,0.93905]
[1777614397418,44.49,77084.93,5.0,0.00565,1e-05,0.94033]
[1777614402458,44.49,77088.93,5.0,0.00567,1e-05,0.94405]
[1777614408503,44.49,77089.52,5.0,0.00568,1e-05,0.9446]
[1777614413537,44.49,77084.59,5.0,0.00564,1e-05,0.94001]
[1777614418572,44.49,77084.62,5.0,0.00564,1e-05,0.94004]
[1777614423607,44.49,77085.84,5.0,0.00565,1e-05,0.94117]
[1777614428642,44.49,77088.1,5.0,0.00567,1e-05,0.94328]
[1777614430137,44.49,77088.1,5.0,0.00567,1e-05,0.94328]
[1777614435692,44.49,77108.25,5.0,0.00579,1e-05,0.96222]
[1777614441732,44.49,77109.04,5.0,0.0058,1e-05,0.96297]
[1777614446768,44.49,77114.61,5.0,0.00583,1e-05,0.96826]
[1777614451804,44.49,77119.93,5.0,0.00586,1e-05,0.97214]
[1777614456839,44.49,77121.61,5.0,0.00587,1e-05,0.97375]
[1777614458095,44.49,77121.61,5.0,0.00587,1e-05,0.97375]
[1777614458109,44.49,77132.89,5.0,0.00594,1e-05,0.98459]
[1777614463888,44.49,77143.09,5.0,0.00601,1e-05,0.99449]
[1777614469930,44.49,77141.05,5.0,0.006,1e-05,0.9925]
[1777614475044,44.49,77134.63,5.0,0.00596,1e-05,0.98628]
[1777614481008,44.49,77123.01,5.0,0.00588,1e-05,0.97509]
[1777614486043,44.49,77120.92,5.0,0.00587,1e-05,0.97308]
[1777614491078,44.49,77122.62,5.0,0.00588,1e-05,0.97471]
[1777614496113,44.49,77125.22,5.0,0.00589,1e-05,0.97721]
[1777614504169,44.49,77126.15,5.0,0.0059,1e-05,0.9781]
[1777614509205,44.49,77129.7,5.0,0.00592,1e-05,0.98152]
[1777614514240,44.49,77131.56,5.0,0.00593,1e-05,0.9821]
[1777614519274,44.49,77131.83,5.0,0.00593,1e-05,0.98236]
[1777614524310,44.49,77133.06,5.0,0.00594,1e-05,0.98355]
[1777614529346,44.49,77133.75,5.0,0.00594,1e-05,0.98421]
[1777614535391,44.49,77134.61,5.0,0.00595,1e-05,0.98504]
[1777614540422,44.49,77136.71,5.0,0.00596,1e-05,0.98708]
[1777614544450,44.49,77148.02,5.0,0.00604,1e-05,0.99808]
[1777614549486,44.49,77144.69,5.0,0.00601,1e-05,0.99483]
[1777614554522,44.49,77134.87,5.0,0.00595,1e-05,0.98529]
[1777614560563,44.49,77127.53,5.0,0.0059,1e-05,0.97822]
[1777614565599,44.49,77128.17,5.0,0.00591,1e-05,0.97883]
[1777614570633,44.49,77124.87,5.0,0.00589,1e-05,0.97567]
[1777614575668,44.49,77128.17,5.0,0.0059,1e-05,0.97763]
[1777614580703,44.49,77130.24,5.0,0.00591,1e-05,0.97962]
[1777614585739,44.49,77131.95,5.0,0.00592,1e-05,0.98127]
[1777614590776,44.49,77132.12,5.0,0.00592,1e-05,0.98143]
[1777614595815,44.49,77129.12,5.0,0.00591,1e-05,0.97854]
[1777614600845,44.49,77129.39,5.0,0.00591,1e-05,0.9788]
[1777614605879,44.49,77128.9,5.0,0.0059,1e-05,0.97833]
[1777614610917,44.49,77129.75,5.0,0.00591,1e-05,0.97915]
[1777614615950,44.49,77131.96,5.0,0.00592,1e-05,0.98128]
[1777614621992,44.49,77131.7,5.0,0.00592,1e-05,0.98102]
[1777614627027,44.49,77130.67,5.0,0.00592,1e-05,0.98003]
[1777614632063,44.49,77129.09,5.0,0.0059,1e-05,0.97731]
[1777614637097,44.49,77127.99,5.0,0.00589,1e-05,0.97625]
[1777614642132,44.49,77127.36,5.0,0.00589,1e-05,0.97565]
[1777614647168,44.49,77125.48,5.0,0.00587,1e-05,0.97384]
[1777614652203,44.49,77129.45,5.0,0.0059,1e-05,0.97765]
[1777614657238,44.49,77128.97,5.0,0.0059,1e-05,0.97719]
[1777614662273,44.49,77127.67,5.0,0.00589,1e-05,0.97594]
[1777614665294,44.49,77113.53,5.0,0.0058,1e-05,0.96246]
[1777614671336,44.49,77110.25,5.0,0.00578,1e-05,0.95935]
[1777614676373,44.49,77112.14,5.0,0.00579,1e-05,0.96114]
[1777614681409,44.49,77109.01,5.0,0.00577,1e-05,0.95818]
[1777614686442,44.49,77109.26,5.0,0.00577,1e-05,0.95841]
[1777614691479,44.49,77113.11,5.0,0.00579,1e-05,0.96087]
[1777614696513,44.49,77114.57,5.0,0.0058,1e-05,0.96225]
[1777614703563,44.49,77113.26,5.0,0.00579,1e-05,0.96101]
[1777614708597,44.49,77114.0,5.0,0.00579,1e-05,0.96171]
[1777614713633,44.49,77115.27,5.0,0.0058,1e-05,0.96291]
[1777614718668,44.49,77116.06,5.0,0.00581,1e-05,0.96366]
[1777614723701,44.49,77116.76,5.0,0.00581,1e-05,0.96433]
[1777614729637,44.49,77117.38,5.0,0.00582,1e-05,0.96492]
[1777614736793,44.49,77117.43,5.0,0.00582,1e-05,0.96496]
[1777614741828,44.49,77117.89,5.0,0.00582,1e-05,0.9654]
[1777614746862,44.49,77118.27,5.0,0.00582,1e-05,0.96576]
[1777614751897,44.49,77116.88,5.0,0.00581,1e-05,0.96325]
[1777614756933,44.49,77113.5,5.0,0.00578,1e-05,0.96004]
[1777614765996,44.49,77111.89,5.0,0.00577,1e-05,0.95852]
[1777614772038,44.49,77108.28,5.0,0.00575,1e-05,0.95511]
[1777614777073,44.49,77108.74,5.0,0.00575,1e-05,0.95555]
[1777614783115,44.49,77108.03,5.0,0.00575,1e-05,0.95488]
[1777614788150,44.49,77104.58,5.0,0.00573,1e-05,0.95163]
[1777614790164,44.49,77116.49,5.0,0.0058,1e-05,0.96288]
[1777614795201,44.49,77123.58,5.0,0.00585,1e-05,0.96962]
[1777614800235,44.49,77132.32,5.0,0.0059,1e-05,0.978]
[1777614805270,44.49,77117.46,5.0,0.00581,1e-05,0.9638]
[1777614810305,44.49,77128.14,5.0,0.00588,1e-05,0.97399]
[1777614815341,44.49,77130.73,5.0,0.00589,1e-05,0.97526]
[1777614820376,44.49,77132.47,5.0,0.0059,1e-05,0.97693]
[1777614825411,44.49,77135.23,5.0,0.00592,1e-05,0.97959]
[1777614830446,44.49,77132.94,5.0,0.0059,1e-05,0.97739]
[1777614835481,44.49,77132.78,5.0,0.0059,1e-05,0.97723]
[1777614841524,44.49,77132.49,5.0,0.0059,1e-05,0.97695]
[1777614847564,44.49,77132.33,5.0,0.0059,1e-05,0.9768]
[1777614852600,44.49,77132.86,5.0,0.0059,1e-05,0.97731]
[1777614857636,44.49,77132.25,5.0,0.0059,1e-05,0.97672]
[1777614862671,44.49,77130.95,5.0,0.00589,1e-05,0.97547]
[1777614868712,44.49,77129.59,5.0,0.00588,1e-05,0.97417]
[1777614873747,44.49,77130.52,5.0,0.00588,1e-05,0.97386]
[1777614878781,44.49,77130.64,5.0,0.00588,1e-05,0.97397]
[1777614883819,44.49,77129.5,5.0,0.00587,1e-05,0.97288]
[1777614888852,44.49,77131.85,5.0,0.00589,1e-05,0.97513]
[1777614894894,44.49,77129.48,5.0,0.00587,1e-05,0.97286]
[1777614897917,44.49,77141.57,5.0,0.00595,1e-05,0.98449]
[1777614902954,44.49,77146.38,5.0,0.00598,1e-05,0.98915]
[1777614907986,44.49,77142.08,5.0,0.00595,1e-05,0.98499]
[1777614913021,44.49,77136.56,5.0,0.00592,1e-05,0.97966]
[1777614918060,44.49,77140.59,5.0,0.00594,1e-05,0.98355]
[1777614923094,44.49,77141.63,5.0,0.00595,1e-05,0.98455]
[1777614928128,44.49,77141.94,5.0,0.00595,1e-05,0.98485]
[1777614933167,44.49,77142.56,5.0,0.00595,1e-05,0.98424]
[1777614940216,44.49,77141.01,5.0,0.00594,1e-05,0.98274]
[1777614945251,44.49,77137.89,5.0,0.00592,1e-05,0.97973]
[1777614950286,44.49,77136.22,5.0,0.00591,1e-05,0.97812]
[1777614956328,44.49,77135.52,5.0,0.0059,1e-05,0.97745]
[1777614961363,44.49,77131.25,5.0,0.00588,1e-05,0.97335]
[1777614966398,44.49,77130.83,5.0,0.00587,1e-05,0.97295]
[1777614971433,44.49,77128.81,5.0,0.00586,1e-05,0.97102]
[1777614976469,44.49,77126.73,5.0,0.00585,1e-05,0.96903]
[1777614981503,44.49,77130.37,5.0,0.00587,1e-05,0.97251]
[1777614989560,44.49,77130.12,5.0,0.00587,1e-05,0.97227]
[1777614994595,44.49,77130.17,5.0,0.00586,1e-05,0.97112]
[1777614999630,44.49,77131.47,5.0,0.00587,1e-05,0.97236]
[1777615004666,44.49,77131.1,5.0,0.00587,1e-05,0.97201]
[1777615010707,44.49,77131.04,5.0,0.00587,1e-05,0.97195]
[1777615015742,44.49,77129.43,5.0,0.00586,1e-05,0.97041]
[1777615020777,44.49,77128.83,5.0,0.00585,1e-05,0.96984]
[1777615025812,44.49,77129.12,5.0,0.00586,1e-05,0.97011]
[1777615030847,44.49,77131.21,5.0,0.00587,1e-05,0.97211]
[1777615035882,44.49,77131.24,5.0,0.00587,1e-05,0.97214]
[1777615040917,44.49,77131.55,5.0,0.00587,1e-05,0.97244]
[1777615045952,44.49,77131.44,5.0,0.00587,1e-05,0.97233]
[1777615053001,44.49,77131.49,5.0,0.00586,1e-05,0.97118]
[1777615059042,44.49,77131.59,5.0,0.00586,1e-05,0.97127]
[1777615064078,44.49,77131.99,5.0,0.00587,1e-05,0.97165]
[1777615070120,44.49,77141.9,5.0,0.00593,1e-05,0.98117]
[1777615076164,44.49,77140.77,5.0,0.00592,1e-05,0.98008]
[1777615081199,44.49,77139.01,5.0,0.00591,1e-05,0.97839]
[1777615086233,44.49,77138.76,5.0,0.00591,1e-05,0.97815]
[1777615091268,44.49,77143.83,5.0,0.00594,1e-05,0.98304]
[1777615096303,44.49,77146.3,5.0,0.00596,1e-05,0.98543]
[1777615102344,44.49,77146.66,5.0,0.00596,1e-05,0.98577]
[1777615107381,44.49,77147.57,5.0,0.00597,1e-05,0.98666]
[1777615112414,44.49,77146.8,5.0,0.00596,1e-05,0.98469]
[1777615117462,44.49,77148.1,5.0,0.00596,1e-05,0.98595]
[1777615122497,44.49,77148.08,5.0,0.00596,1e-05,0.98593]
[1777615127532,44.49,77141.38,5.0,0.00592,1e-05,0.97946]
[1777615132569,44.49,77141.58,5.0,0.00592,1e-05,0.97965]
[1777615137602,44.49,77135.03,5.0,0.00588,1e-05,0.97336]
[1777615142638,44.49,77133.0,5.0,0.00587,1e-05,0.97142]
[1777615147675,44.49,77123.5,5.0,0.00581,1e-05,0.96236]
[1777615152708,44.49,77122.74,5.0,0.0058,1e-05,0.96164]
[1777615157745,44.49,77124.85,5.0,0.00581,1e-05,0.96365]
[1777615162778,44.49,77125.95,5.0,0.00582,1e-05,0.96469]
[1777615167814,44.49,77125.21,5.0,0.00582,1e-05,0.96399]
[1777615172851,44.49,77130.89,5.0,0.00585,1e-05,0.9682]
[1777615177886,44.49,77132.14,5.0,0.00585,1e-05,0.96939]
[1777615182921,44.49,77133.41,5.0,0.00586,1e-05,0.97061]
[1777615187956,44.49,77133.98,5.0,0.00587,1e-05,0.97115]
[1777615192992,44.49,77141.67,5.0,0.00592,1e-05,0.97853]
[1777615198027,44.49,77141.79,5.0,0.00592,1e-05,0.97865]
[1777615203064,44.49,77148.68,5.0,0.00596,1e-05,0.9853]
[1777615208098,44.49,77150.57,5.0,0.00597,1e-05,0.98713]
[1777615213138,44.49,77149.74,5.0,0.00597,1e-05,0.98632]
[1777615218168,44.49,77149.87,5.0,0.00597,1e-05,0.98645]
[1777615224211,44.49,77149.54,5.0,0.00597,1e-05,0.98613]
[1777615229245,44.49,77149.12,5.0,0.00596,1e-05,0.98572]
[1777615234344,44.49,77151.41,5.0,0.00597,1e-05,0.98673]
[1777615240321,44.49,77141.07,5.0,0.0059,1e-05,0.97674]
[1777615245357,44.49,77140.57,5.0,0.0059,1e-05,0.97626]
[1777615251399,44.49,77139.46,5.0,0.00589,1e-05,0.9752]
[1777615256434,44.49,77139.39,5.0,0.00589,1e-05,0.97513]
[1777615261468,44.49,77139.69,5.0,0.0059,1e-05,0.97542]
[1777615266504,44.49,77137.3,5.0,0.00588,1e-05,0.97312]
[1777615271539,44.49,77134.7,5.0,0.00586,1e-05,0.97064]
[1777615277582,44.49,77135.1,5.0,0.00587,1e-05,0.97102]
[1777615282618,44.49,77131.37,5.0,0.00584,1e-05,0.96746]
[1777615287652,44.49,77132.06,5.0,0.00585,1e-05,0.96811]
[1777615292687,44.49,77132.51,5.0,0.00584,1e-05,0.96734]
[1777615297723,44.49,77132.25,5.0,0.00584,1e-05,0.96709]
[1777615302761,44.49,77131.45,5.0,0.00584,1e-05,0.96633]
[1777615307795,44.49,77131.8,5.0,0.00584,1e-05,0.96667]
[1777615312832,44.49,77133.29,5.0,0.00585,1e-05,0.96809]
[1777615317865,44.49,77133.03,5.0,0.00585,1e-05,0.96784]
[1777615322901,44.49,77136.37,5.0,0.00587,1e-05,0.97103]
[1777615327954,44.49,77131.42,5.0,0.00584,1e-05,0.9663]
[1777615333977,44.49,77138.16,5.0,0.00588,1e-05,0.97274]
[1777615339012,44.49,77141.22,5.0,0.0059,1e-05,0.97568]
[1777615344047,44.49,77142.34,5.0,0.00591,1e-05,0.97676]
[1777615349082,44.49,77141.81,5.0,0.0059,1e-05,0.97625]
[1777615354117,44.49,77136.46,5.0,0.00586,1e-05,0.96991]
[1777615359152,44.49,77130.09,5.0,0.00582,1e-05,0.96384]
[1777615364187,44.49,77133.92,5.0,0.00584,1e-05,0.96749]
[1777615369222,44.49,77132.74,5.0,0.00584,1e-05,0.96636]
[1777615374257,44.49,77133.25,5.0,0.00584,1e-05,0.96685]
[1777615379292,44.49,77133.35,5.0,0.00584,1e-05,0.96694]
[1777615384327,44.49,77133.4,5.0,0.00584,1e-05,0.96699]
[1777615391376,44.49,77135.86,5.0,0.00586,1e-05,0.96934]
[1777615396412,44.49,77135.64,5.0,0.00586,1e-05,0.96913]
[1777615402453,44.49,77134.93,5.0,0.00585,1e-05,0.96845]
[1777615405477,44.49,77118.12,5.0,0.00574,1e-05,0.95251]
[1777615410512,44.49,77115.6,5.0,0.00573,1e-05,0.95014]
[1777615415547,44.49,77115.22,5.0,0.00572,1e-05,0.9486]
[1777615420583,44.49,77114.93,5.0,0.00572,1e-05,0.94833]
[1777615425618,44.49,77117.7,5.0,0.00573,1e-05,0.95093]
[1777615430653,44.49,77118.74,5.0,0.00574,1e-05,0.95191]
[1777615435687,44.49,77117.83,5.0,0.00573,1e-05,0.95105]
[1777615440724,44.49,77117.94,5.0,0.00574,1e-05,0.95116]
[1777615445761,44.49,77118.03,5.0,0.00574,1e-05,0.95124]
[1777615450792,44.49,77118.74,5.0,0.00574,1e-05,0.95191]
[1777615455827,44.49,77125.59,5.0,0.00578,1e-05,0.95837]
[1777615460863,44.49,77124.79,5.0,0.00578,1e-05,0.95762]
[1777615465897,44.49,77125.51,5.0,0.00578,1e-05,0.9583]
[1777615470932,44.49,77124.98,5.0,0.00578,1e-05,0.9578]
[1777615475967,44.49,77125.25,5.0,0.00577,1e-05,0.95686]
[1777615482009,44.49,77123.17,5.0,0.00576,1e-05,0.95489]
[1777615487044,44.49,77122.07,5.0,0.00575,1e-05,0.95386]
[1777615492080,44.49,77121.65,5.0,0.00575,1e-05,0.95346]
[1777615497113,44.49,77121.87,5.0,0.00575,1e-05,0.95367]
[1777615503157,44.49,77122.7,5.0,0.00576,1e-05,0.95445]
[1777615508191,44.49,77116.89,5.0,0.00572,1e-05,0.94898]
[1777615513226,44.49,77120.67,5.0,0.00575,1e-05,0.95254]
[1777615518261,44.49,77124.98,5.0,0.00577,1e-05,0.9566]
[1777615523296,44.49,77125.25,5.0,0.00577,1e-05,0.95686]
[1777615528331,44.49,77125.5,5.0,0.00578,1e-05,0.9571]
[1777615534373,44.49,77126.14,5.0,0.00577,1e-05,0.95651]
[1777615540415,44.49,77127.02,5.0,0.00578,1e-05,0.95734]
[1777615545450,44.49,77127.85,5.0,0.00578,1e-05,0.95813]
[1777615550487,44.49,77133.73,5.0,0.00582,1e-05,0.96371]
[1777615555522,44.49,77135.47,5.0,0.00583,1e-05,0.96536]
[1777615560557,44.49,77132.58,5.0,0.00581,1e-05,0.96261]
[1777615565592,44.49,77131.91,5.0,0.00581,1e-05,0.96198]
[1777615570627,44.49,77132.66,5.0,0.00581,1e-05,0.96269]
[1777615576669,44.49,77131.39,5.0,0.00581,1e-05,0.96148]
[1777615581704,44.49,77125.66,5.0,0.00577,1e-05,0.95605]
[1777615586740,44.49,77133.3,5.0,0.00582,1e-05,0.9633]
[1777615592782,44.49,77133.13,5.0,0.00581,1e-05,0.96194]
[1777615596813,44.49,77145.06,5.0,0.00589,1e-05,0.97332]
[1777615601847,44.49,77146.88,5.0,0.0059,1e-05,0.97507]
[1777615607888,44.49,77148.74,5.0,0.00591,1e-05,0.97686]
[1777615615893,44.49,77147.38,5.0,0.0059,1e-05,0.97555]
[1777615620979,44.49,77146.34,5.0,0.0059,1e-05,0.97455]
[1777615626014,44.49,77145.08,5.0,0.00589,1e-05,0.97334]
[1777615631050,44.49,77147.1,5.0,0.0059,1e-05,0.97528]
[1777615636085,44.49,77143.51,5.0,0.00588,1e-05,0.97184]
[1777615641122,44.49,77134.61,5.0,0.00582,1e-05,0.96334]
[1777615646160,44.49,77133.13,5.0,0.00581,1e-05,0.96194]
[1777615651195,44.49,77133.81,5.0,0.00581,1e-05,0.96138]
[1777615656230,44.49,77136.37,5.0,0.00582,1e-05,0.96382]
[1777615661265,44.49,77135.9,5.0,0.00582,1e-05,0.96337]
[1777615666299,44.49,77137.46,5.0,0.00583,1e-05,0.96486]
[1777615671335,44.49,77135.82,5.0,0.00582,1e-05,0.96329]
[1777615676373,44.49,77135.75,5.0,0.00582,1e-05,0.96323]
[1777615681408,44.49,77133.87,5.0,0.00581,1e-05,0.96144]
[1777615686443,44.49,77121.89,5.0,0.00573,1e-05,0.95012]
[1777615691478,44.49,77119.92,5.0,0.00572,1e-05,0.94827]
[1777615696514,44.49,77116.66,5.0,0.0057,1e-05,0.94522]
[1777615701548,44.49,77116.68,5.0,0.0057,1e-05,0.94523]
[1777615706584,44.49,77116.3,5.0,0.0057,1e-05,0.94488]
[1777615711619,44.49,77123.74,5.0,0.00574,1e-05,0.95067]
[1777615716653,44.49,77126.65,5.0,0.00576,1e-05,0.95342]
[1777615721689,44.49,77127.78,5.0,0.00576,1e-05,0.95448]
[1777615726724,44.49,77128.77,5.0,0.00577,1e-05,0.95542]
[1777615731759,44.49,77129.15,5.0,0.00577,1e-05,0.95578]
[1777615737752,44.49,77129.34,5.0,0.00577,1e-05,0.95596]
[1777615743843,44.49,77129.93,5.0,0.00578,1e-05,0.95651]
[1777615748878,44.49,77129.91,5.0,0.00578,1e-05,0.95649]
[1777615753913,44.49,77130.13,5.0,0.00578,1e-05,0.9567]
[1777615758949,44.49,77129.18,5.0,0.00577,1e-05,0.9558]
[1777615763984,44.49,77127.76,5.0,0.00576,1e-05,0.95446]
[1777615769026,44.49,77110.5,5.0,0.00565,1e-05,0.93829]
[1777615773055,44.49,77102.33,5.0,0.0056,1e-05,0.92954]
[1777615782114,44.49,77099.13,5.0,0.00558,1e-05,0.92659]
[1777615788103,44.49,77094.94,5.0,0.00555,1e-05,0.92274]
[1777615795205,44.49,77094.53,5.0,0.00555,1e-05,0.92236]
[1777615800239,44.49,77094.35,5.0,0.00555,1e-05,0.9222]
[1777615805277,44.49,77091.03,5.0,0.00553,1e-05,0.91916]
[1777615810312,44.49,77088.16,5.0,0.00551,1e-05,0.91653]
[1777615815346,44.49,77088.5,5.0,0.00551,1e-05,0.91684]
[1777615820382,44.49,77091.6,5.0,0.00553,1e-05,0.91968]
[1777615825419,44.49,77093.58,5.0,0.00554,1e-05,0.92149]
[1777615830453,44.49,77086.08,5.0,0.0055,1e-05,0.91464]
[1777615835492,44.49,77078.92,5.0,0.00545,1e-05,0.90698]
[1777615836496,44.49,77066.07,5.0,0.00537,1e-05,0.89542]
[1777615841532,44.49,77065.41,5.0,0.00537,1e-05,0.89483]
[1777615846568,44.49,77069.07,5.0,0.00539,1e-05,0.89811]
[1777615851602,44.49,77067.33,5.0,0.00538,1e-05,0.89655]
[1777615856639,44.49,77066.99,5.0,0.00538,1e-05,0.89625]
[1777615861682,44.49,77065.69,5.0,0.00537,1e-05,0.89508]
[1777615866708,44.49,77069.13,5.0,0.00539,1e-05,0.89816]
[1777615871742,44.49,77069.9,5.0,0.00539,1e-05,0.89885]
[1777615877784,44.49,77070.58,5.0,0.0054,1e-05,0.89947]
[1777615883827,44.49,77071.45,5.0,0.0054,1e-05,0.90025]
[1777615890882,44.49,77073.15,5.0,0.00541,1e-05,0.90178]
[1777615895911,44.49,77073.98,5.0,0.00541,1e-05,0.90138]
[1777615900949,44.49,77074.12,5.0,0.00541,1e-05,0.90151]
[1777615906990,44.49,77081.89,5.0,0.00546,1e-05,0.90852]
[1777615912024,44.49,77081.97,5.0,0.00546,1e-05,0.9086]
[1777615917058,44.49,77089.41,5.0,0.0055,1e-05,0.91536]
[1777615919790,44.49,77088.38,5.0,0.0055,1e-05,0.91442]
[1777615925115,44.49,77089.79,5.0,0.00551,1e-05,0.91571]
[1777615926719,44.49,77098.37,5.0,0.00556,1e-05,0.92356]
[1777615930410,44.49,77100.62,5.0,0.00557,1e-05,0.92563]
[1777615937198,44.49,77097.02,5.0,0.00555,1e-05,0.92232]
[1777615942234,44.49,77094.65,5.0,0.00554,1e-05,0.92015]
[1777615947267,44.49,77093.42,5.0,0.00553,1e-05,0.91902]
[1777615955325,44.49,77091.65,5.0,0.00551,1e-05,0.91625]
[1777615960361,44.49,77088.83,5.0,0.00549,1e-05,0.91368]
[1777615965396,44.49,77087.52,5.0,0.00549,1e-05,0.91248]
[1777615970432,44.49,77086.08,5.0,0.00548,1e-05,0.91118]
[1777615975467,44.49,77096.99,5.0,0.00554,1e-05,0.92113]
[1777615980502,44.49,77100.27,5.0,0.00556,1e-05,0.92414]
[1777615985537,44.49,77101.66,5.0,0.00557,1e-05,0.92542]
[1777615990572,44.49,77105.69,5.0,0.0056,1e-05,0.92914]
[1777615999635,44.49,77109.2,5.0,0.00562,1e-05,0.93238]
[1777616004670,44.49,77111.8,5.0,0.00563,1e-05,0.93479]
[1777616008530,44.49,77105.73,5.0,0.0056,1e-05,0.92917]
[1777616009491,44.49,77100.43,5.0,0.00556,1e-05,0.92429]
[1777616013755,44.49,77098.73,5.0,0.00555,1e-05,0.92156]
[1777616014498,44.49,77096.72,5.0,0.00553,1e-05,0.91972]
[1777616019776,44.49,77094.95,5.0,0.00552,1e-05,0.9181]
[1777616024810,44.49,77094.11,5.0,0.00552,1e-05,0.91734]
[1777616030852,44.49,77098.53,5.0,0.00555,1e-05,0.92138]
[1777616032775,44.49,77098.53,5.0,0.00555,1e-05,0.92138]
[1777616039915,44.49,77098.18,5.0,0.00554,1e-05,0.92106]
[1777616044950,44.49,77095.74,5.0,0.00553,1e-05,0.91883]
[1777616048983,44.49,77107.86,5.0,0.0056,1e-05,0.92997]
[1777616054014,44.49,77112.95,5.0,0.00563,1e-05,0.93468]
[1777616059049,44.49,77114.7,5.0,0.00565,1e-05,0.93631]
[1777616064085,44.49,77116.78,5.0,0.00566,1e-05,0.93825]
[1777616069122,44.49,77116.44,5.0,0.00566,1e-05,0.93793]
[1777616075161,44.49,77115.77,5.0,0.00565,1e-05,0.93613]
[1777616080196,44.49,77116.65,5.0,0.00565,1e-05,0.93695]
[1777616085231,44.49,77113.63,5.0,0.00563,1e-05,0.93414]
[1777616090266,44.49,77115.36,5.0,0.00564,1e-05,0.93575]
[1777616095301,44.49,77116.46,5.0,0.00565,1e-05,0.93677]
[1777616100336,44.49,77118.65,5.0,0.00566,1e-05,0.93881]
[1777616105371,44.49,77122.3,5.0,0.00569,1e-05,0.94221]
[1777616110406,44.49,77122.46,5.0,0.00569,1e-05,0.94236]
[1777616115440,44.49,77123.01,5.0,0.00569,1e-05,0.94288]
[1777616120476,44.49,77127.51,5.0,0.00572,1e-05,0.94709]
[1777616126517,44.49,77125.74,5.0,0.00571,1e-05,0.94543]
[1777616131554,44.49,77117.21,5.0,0.00565,1e-05,0.93629]
[1777616137595,44.49,77117.66,5.0,0.00565,1e-05,0.93671]
[1777616142630,44.49,77129.77,5.0,0.00573,1e-05,0.94803]
[1777616147666,44.49,77129.82,5.0,0.00573,1e-05,0.94807]
[1777616155679,44.49,77131.28,5.0,0.00574,1e-05,0.94945]
[1777616160756,44.49,77131.85,5.0,0.00574,1e-05,0.94998]
[1777616165791,44.49,77135.63,5.0,0.00576,1e-05,0.95355]
[1777616170826,44.49,77140.7,5.0,0.0058,1e-05,0.95834]
[1777616175861,44.49,77143.97,5.0,0.00582,1e-05,0.96145]
[1777616180897,44.49,77145.5,5.0,0.00583,1e-05,0.9629]
[1777616185933,44.49,77143.77,5.0,0.00582,1e-05,0.96126]
[1777616190970,44.49,77143.04,5.0,0.00581,1e-05,0.96056]
[1777616196008,44.49,77145.41,5.0,0.00582,1e-05,0.96161]
[1777616201042,44.49,77141.75,5.0,0.0058,1e-05,0.95814]
[1777616206078,44.49,77138.71,5.0,0.00578,1e-05,0.95526]
[1777616211112,44.49,77139.26,5.0,0.00578,1e-05,0.95578]
[1777616216147,44.49,77138.54,5.0,0.00577,1e-05,0.9551]
[1777616221182,44.49,77139.3,5.0,0.00578,1e-05,0.95582]
[1777616227224,44.49,77141.71,5.0,0.00579,1e-05,0.9581]
[1777616232260,44.49,77142.01,5.0,0.0058,1e-05,0.95839]
[1777616238311,44.49,77140.11,5.0,0.00578,1e-05,0.95659]
[1777616243336,44.49,77140.57,5.0,0.00579,1e-05,0.95702]
[1777616250385,44.49,77140.89,5.0,0.00579,1e-05,0.95732]
[1777616255419,44.49,77135.88,5.0,0.00575,1e-05,0.9514]
[1777616260455,44.49,77133.66,5.0,0.00574,1e-05,0.94931]
[1777616265490,44.49,77135.35,5.0,0.00575,1e-05,0.9509]
[1777616270525,44.49,77134.48,5.0,0.00574,1e-05,0.95008]
[1777616275560,44.49,77135.38,5.0,0.00575,1e-05,0.95093]
[1777616280595,44.49,77137.25,5.0,0.00576,1e-05,0.95269]
[1777616285630,44.49,77139.39,5.0,0.00577,1e-05,0.95471]
[1777616290665,44.49,77142.94,5.0,0.0058,1e-05,0.95807]
[1777616295700,44.49,77143.49,5.0,0.0058,1e-05,0.95859]
[1777616300735,44.49,77143.2,5.0,0.0058,1e-05,0.95832]
[1777616306777,44.49,77142.78,5.0,0.00579,1e-05,0.95792]
[1777616311813,44.49,77144.53,5.0,0.0058,1e-05,0.95838]
[1777616316848,44.49,77146.46,5.0,0.00581,1e-05,0.96021]
[1777616321883,44.49,77145.95,5.0,0.00581,1e-05,0.95973]
[1777616326918,44.49,77146.2,5.0,0.00581,1e-05,0.95996]
[1777616331953,44.49,77146.8,5.0,0.00581,1e-05,0.96053]
[1777616336988,44.49,77146.57,5.0,0.00581,1e-05,0.96032]
[1777616343031,44.49,77146.12,5.0,0.00581,1e-05,0.95989]
[1777616348066,44.49,77146.11,5.0,0.00581,1e-05,0.95988]
[1777616354109,44.49,77146.75,5.0,0.00581,1e-05,0.96049]
[1777616359142,44.49,77149.14,5.0,0.00583,1e-05,0.96276]
[1777616364179,44.49,77137.82,5.0,0.00576,1e-05,0.95203]
[1777616369213,44.49,77135.93,5.0,0.00574,1e-05,0.95025]
[1777616374248,44.49,77133.68,5.0,0.00572,1e-05,0.94695]
[1777616379283,44.49,77129.9,5.0,0.0057,1e-05,0.9434]
[1777616384318,44.49,77130.47,5.0,0.0057,1e-05,0.94394]
[1777616389355,44.49,77119.1,5.0,0.00563,1e-05,0.93334]
[1777616394388,44.49,77110.76,5.0,0.00558,1e-05,0.92563]
[1777616399423,44.49,77116.66,5.0,0.00562,1e-05,0.93108]
[1777616404464,44.49,77112.49,5.0,0.00559,1e-05,0.92722]
[1777616409499,44.49,77108.52,5.0,0.00557,1e-05,0.92357]
[1777616414535,44.49,77102.74,5.0,0.00553,1e-05,0.91826]
[1777616419569,44.49,77103.02,5.0,0.00553,1e-05,0.91852]
[1777616427579,44.49,77099.23,5.0,0.00551,1e-05,0.91506]
[1777616432670,44.49,77090.57,5.0,0.00545,1e-05,0.90603]
[1777616437698,44.49,77092.9,5.0,0.00546,1e-05,0.90814]
[1777616442732,44.49,77092.2,5.0,0.00546,1e-05,0.90751]
[1777616444746,44.49,77079.53,5.0,0.00538,1e-05,0.89609]
[1777616449781,44.49,77078.81,5.0,0.00538,1e-05,0.89544]
[1777616454818,44.49,77078.21,5.0,0.00538,1e-05,0.8949]
[1777616459851,44.49,77077.13,5.0,0.00537,1e-05,0.89394]
[1777616464887,44.49,77081.34,5.0,0.00539,1e-05,0.89771]
[1777616469923,44.49,77088.92,5.0,0.00544,1e-05,0.90454]
[1777616474964,44.49,77091.51,5.0,0.00546,1e-05,0.90688]
[1777616479996,44.49,77096.05,5.0,0.00548,1e-05,0.911]
[1777616485031,44.49,77091.21,5.0,0.00545,1e-05,0.90661]
[1777616491073,44.49,77082.49,5.0,0.00539,1e-05,0.8976]
[1777616497115,44.49,77081.88,5.0,0.00539,1e-05,0.89705]
[1777616502150,44.49,77080.65,5.0,0.00538,1e-05,0.89595]
[1777616507184,44.49,77080.33,5.0,0.00538,1e-05,0.89566]
[1777616513227,44.49,77079.67,5.0,0.00538,1e-05,0.89507]
[1777616518262,44.49,77079.07,5.0,0.00537,1e-05,0.89453]
[1777616524305,44.49,77078.68,5.0,0.00537,1e-05,0.89418]
[1777616529339,44.49,77084.14,5.0,0.0054,1e-05,0.89908]
[1777616534374,44.49,77085.21,5.0,0.00541,1e-05,0.90005]
[1777616543436,44.49,77087.44,5.0,0.00542,1e-05,0.90206]
[1777616548473,44.49,77084.66,5.0,0.00541,1e-05,0.89955]
[1777616554517,44.49,77083.96,5.0,0.0054,1e-05,0.89778]
[1777616559552,44.49,77075.82,5.0,0.00535,1e-05,0.89049]
[1777616564587,44.49,77077.87,5.0,0.00536,1e-05,0.89232]
[1777616569622,44.49,77077.46,5.0,0.00536,1e-05,0.89195]
[1777616571272,44.49,77077.63,5.0,0.00536,1e-05,0.89211]
[1777616576672,44.49,77077.26,5.0,0.00536,1e-05,0.89178]
[1777616581708,44.49,77079.32,5.0,0.00537,1e-05,0.89362]
[1777616586620,44.49,77080.79,5.0,0.00538,1e-05,0.89493]
[1777616590489,44.49,77080.64,5.0,0.00538,1e-05,0.8948]
[1777616592407,44.49,77080.64,5.0,0.00538,1e-05,0.8948]
[1777616592417,44.49,77080.64,5.0,0.00538,1e-05,0.8948]
[1777616600840,44.49,77078.49,5.0,0.00536,1e-05,0.89287]
[1777616605875,44.49,77080.74,5.0,0.00538,1e-05,0.89489]
[1777616611928,44.49,77082.05,5.0,0.00538,1e-05,0.89492]
[1777616615172,44.49,77083.68,5.0,0.00539,1e-05,0.89638]
[1777616616764,44.49,77083.28,5.0,0.00539,1e-05,0.89602]
[1777616621989,44.49,77093.52,5.0,0.00545,1e-05,0.90525]
[1777616628030,44.49,77093.51,5.0,0.00545,1e-05,0.90524]
[1777616629462,44.49,77093.51,5.0,0.00545,1e-05,0.90524]
[1777616635081,44.49,77088.15,5.0,0.00541,1e-05,0.9004]
[1777616640115,44.49,77085.02,5.0,0.0054,1e-05,0.89759]
[1777616645150,44.49,77085.05,5.0,0.0054,1e-05,0.89761]
[1777616650187,44.49,77082.81,5.0,0.00538,1e-05,0.8956]
[1777616655221,44.49,77081.78,5.0,0.00538,1e-05,0.89468]
[1777616656888,44.49,77081.62,5.0,0.00538,1e-05,0.89454]
[1777616659077,44.49,77081.53,5.0,0.00538,1e-05,0.89446]
[1777616659809,44.49,77081.53,5.0,0.00538,1e-05,0.89446]
[1777616661222,44.49,77081.25,5.0,0.00537,1e-05,0.8942]
[1777616665725,44.49,77080.89,5.0,0.00537,1e-05,0.89388]
[1777616666502,44.49,77080.63,5.0,0.00537,1e-05,0.89365]
[1777616671762,44.49,77080.35,5.0,0.00537,1e-05,0.8934]
[1777616673287,44.49,77080.23,5.0,0.00536,1e-05,0.89215]
[1777616678388,44.49,77093.37,5.0,0.00544,1e-05,0.90396]
[1777616684428,44.49,77093.53,5.0,0.00544,1e-05,0.90411]
[1777616690470,44.49,77093.11,5.0,0.00544,1e-05,0.90373]
[1777616695505,44.49,77100.77,5.0,0.00548,1e-05,0.91067]
[1777616700547,44.49,77100.87,5.0,0.00548,1e-05,0.91076]
[1777616705575,44.49,77112.75,5.0,0.00556,1e-05,0.92162]
[1777616710610,44.49,77115.71,5.0,0.00558,1e-05,0.92434]
[1777616715647,44.49,77124.03,5.0,0.00563,1e-05,0.93203]
[1777616720681,44.49,77126.88,5.0,0.00565,1e-05,0.93468]
[1777616725714,44.49,77127.96,5.0,0.00565,1e-05,0.93568]
[1777616730750,44.49,77128.45,5.0,0.00566,1e-05,0.93614]
[1777616735786,44.49,77128.46,5.0,0.00565,1e-05,0.93497]
[1777616741827,44.49,77131.06,5.0,0.00566,1e-05,0.93739]
[1777616746863,44.49,77138.12,5.0,0.00571,1e-05,0.94398]
[1777616751897,44.49,77135.32,5.0,0.00569,1e-05,0.94136]
[1777616756932,44.49,77133.43,5.0,0.00568,1e-05,0.9396]
[1777616761967,44.49,77135.55,5.0,0.00569,1e-05,0.94158]
[1777616768016,44.49,77134.8,5.0,0.00569,1e-05,0.94088]
[1777616773046,44.49,77137.51,5.0,0.0057,1e-05,0.94341]
[1777616778081,44.49,77133.7,5.0,0.00568,1e-05,0.93985]
[1777616782109,44.49,77120.82,5.0,0.0056,1e-05,0.92789]
[1777616787145,44.49,77115.91,5.0,0.00557,1e-05,0.92336]
[1777616792181,44.49,77112.54,5.0,0.00554,1e-05,0.9191]
[1777616797220,44.49,77112.78,5.0,0.00554,1e-05,0.91932]
[1777616802252,44.49,77112.29,5.0,0.00554,1e-05,0.91887]
[1777616808295,44.49,77103.95,5.0,0.00549,1e-05,0.91125]
[1777616813332,44.49,77111.73,5.0,0.00554,1e-05,0.91835]
[1777616818365,44.49,77109.75,5.0,0.00553,1e-05,0.91654]
[1777616823402,44.49,77108.43,5.0,0.00552,1e-05,0.91534]
[1777616828436,44.49,77107.71,5.0,0.00551,1e-05,0.91468]
[1777616833471,44.49,77107.63,5.0,0.00551,1e-05,0.91461]
[1777616840462,44.49,77106.7,5.0,0.00551,1e-05,0.91376]
[1777616848576,44.49,77106.18,5.0,0.0055,1e-05,0.91328]
[1777616853611,44.49,77108.97,5.0,0.00551,1e-05,0.91467]
[1777616858647,44.49,77116.0,5.0,0.00556,1e-05,0.92111]
[1777616863685,44.49,77113.79,5.0,0.00554,1e-05,0.91908]
[1777616868718,44.49,77112.2,5.0,0.00553,1e-05,0.91762]
[1777616873754,44.49,77108.96,5.0,0.00551,1e-05,0.91466]
[1777616878790,44.49,77107.01,5.0,0.0055,1e-05,0.91288]
[1777616883826,44.49,77107.18,5.0,0.0055,1e-05,0.91303]
[1777616888860,44.49,77109.89,5.0,0.00552,1e-05,0.91551]
[1777616893895,44.49,77108.07,5.0,0.00551,1e-05,0.91385]
[1777616900882,44.49,77109.58,5.0,0.00552,1e-05,0.91523]
[1777616905980,44.49,77115.15,5.0,0.00555,1e-05,0.92033]
[1777616911014,44.49,77118.73,5.0,0.00557,1e-05,0.92245]
[1777616916051,44.49,77121.21,5.0,0.00558,1e-05,0.92473]
[1777616921085,44.49,77129.48,5.0,0.00563,1e-05,0.93238]
[1777616928136,44.49,77129.34,5.0,0.00563,1e-05,0.93225]
[1777616938206,44.49,77129.96,5.0,0.00564,1e-05,0.93282]
[1777616943241,44.49,77132.4,5.0,0.00565,1e-05,0.93509]
[1777616950290,44.49,77135.0,5.0,0.00567,1e-05,0.93751]
[1777616955326,44.49,77126.33,5.0,0.00561,1e-05,0.92946]
[1777616960360,44.49,77127.02,5.0,0.00562,1e-05,0.9301]
[1777616965395,44.49,77126.36,5.0,0.00561,1e-05,0.92949]
[1777616970431,44.49,77126.18,5.0,0.00561,1e-05,0.92932]
[1777616975465,44.49,77122.29,5.0,0.00558,1e-05,0.92455]
[1777616981453,44.49,77118.88,5.0,0.00556,1e-05,0.92142]
[1777616987549,44.49,77117.16,5.0,0.00555,1e-05,0.91984]
[1777616992584,44.49,77112.95,5.0,0.00552,1e-05,0.91598]
[1777616997619,44.49,77116.45,5.0,0.00555,1e-05,0.91919]
[1777617002657,44.49,77123.08,5.0,0.00559,1e-05,0.92528]
[1777617007689,44.49,77125.39,5.0,0.0056,1e-05,0.92742]
[1777617012724,44.49,77130.19,5.0,0.00563,1e-05,0.93186]
[1777617017759,44.49,77126.58,5.0,0.00561,1e-05,0.92852]
[1777617022795,44.49,77124.08,5.0,0.00559,1e-05,0.92621]
[1777617027829,44.49,77113.96,5.0,0.00553,1e-05,0.9169]
[1777617032864,44.49,77115.14,5.0,0.00553,1e-05,0.91682]
[1777617040920,44.49,77112.58,5.0,0.00552,1e-05,0.91448]
[1777617045955,44.49,77113.67,5.0,0.00552,1e-05,0.91548]
[1777617050990,44.49,77115.8,5.0,0.00554,1e-05,0.91742]
[1777617056025,44.49,77118.4,5.0,0.00555,1e-05,0.91981]
[1777617061059,44.49,77118.07,5.0,0.00555,1e-05,0.91951]
[1777617066095,44.49,77115.47,5.0,0.00553,1e-05,0.91712]
[1777617072089,44.49,77112.96,5.0,0.00552,1e-05,0.91483]
[1777617077172,44.49,77111.05,5.0,0.00551,1e-05,0.91308]
[1777617082206,44.49,77112.68,5.0,0.00552,1e-05,0.91457]
[1777617087241,44.49,77110.45,5.0,0.0055,1e-05,0.91254]
[1777617092277,44.49,77109.53,5.0,0.00549,1e-05,0.91054]
[1777617097312,44.49,77106.66,5.0,0.00547,1e-05,0.90793]
[1777617102347,44.49,77104.97,5.0,0.00546,1e-05,0.9064]
[1777617107382,44.49,77104.97,5.0,0.00546,1e-05,0.9064]
[1777617112421,44.49,77109.82,5.0,0.00549,1e-05,0.9108]
[1777617117452,44.49,77113.42,5.0,0.00551,1e-05,0.91408]
[1777617123494,44.49,77116.63,5.0,0.00553,1e-05,0.91702]
[1777617132557,44.49,77118.73,5.0,0.00555,1e-05,0.91894]
[1777617137593,44.49,77119.08,5.0,0.00555,1e-05,0.91927]
[1777617142629,44.49,77114.61,5.0,0.00552,1e-05,0.91517]
[1777617147663,44.49,77112.41,5.0,0.00551,1e-05,0.91316]
[1777617152699,44.49,77108.89,5.0,0.00548,1e-05,0.9088]
[1777617157734,44.49,77111.01,5.0,0.00549,1e-05,0.91073]
[1777617162769,44.49,77115.8,5.0,0.00552,1e-05,0.9151]
[1777617167805,44.49,77110.92,5.0,0.00549,1e-05,0.91065]
[1777617172839,44.49,77108.46,5.0,0.00548,1e-05,0.90841]
[1777617178881,44.49,77105.41,5.0,0.00546,1e-05,0.90564]
[1777617183916,44.49,77105.23,5.0,0.00546,1e-05,0.90548]
[1777617188951,44.49,77104.33,5.0,0.00545,1e-05,0.90466]
[1777617193986,44.49,77100.04,5.0,0.00543,1e-05,0.90079]
[1777617199021,44.49,77098.0,5.0,0.00541,1e-05,0.89895]
[1777617204057,44.49,77103.09,5.0,0.00544,1e-05,0.90354]
[1777617209092,44.49,77107.94,5.0,0.00547,1e-05,0.90794]
[1777617217149,44.49,77105.87,5.0,0.00545,1e-05,0.9049]
[1777617222184,44.49,77105.05,5.0,0.00545,1e-05,0.90416]
[1777617227218,44.49,77104.63,5.0,0.00545,1e-05,0.90378]
[1777617232254,44.49,77098.49,5.0,0.00541,1e-05,0.89824]
[1777617237290,44.49,77102.72,5.0,0.00544,1e-05,0.90205]
[1777617242325,44.49,77108.26,5.0,0.00547,1e-05,0.90707]
[1777617250381,44.49,77107.44,5.0,0.00546,1e-05,0.90633]
[1777617255415,44.49,77106.03,5.0,0.00546,1e-05,0.90505]
[1777617260450,44.49,77107.21,5.0,0.00546,1e-05,0.90612]
[1777617265485,44.49,77106.73,5.0,0.00546,1e-05,0.90568]
[1777617270520,44.49,77105.76,5.0,0.00545,1e-05,0.9048]
[1777617275556,44.49,77109.96,5.0,0.00547,1e-05,0.90746]
[1777617281597,44.49,77109.85,5.0,0.00547,1e-05,0.90736]
[1777617286636,44.49,77107.35,5.0,0.00546,1e-05,0.90509]
[1777617291671,44.49,77106.3,5.0,0.00545,1e-05,0.90414]
[1777617296706,44.49,77110.07,5.0,0.00547,1e-05,0.90756]
[1777617298720,44.49,77128.63,5.0,0.00559,1e-05,0.92454]
[1777617303755,44.49,77134.77,5.0,0.00562,1e-05,0.93022]
[1777617308790,44.49,77135.76,5.0,0.00563,1e-05,0.93113]
[1777617314832,44.49,77136.83,5.0,0.00564,1e-05,0.93213]
[1777617319868,44.49,77136.39,5.0,0.00564,1e-05,0.93172]
[1777617324902,44.49,77135.44,5.0,0.00563,1e-05,0.93084]
[1777617330946,44.49,77135.47,5.0,0.00563,1e-05,0.93086]
[1777617335980,44.49,77135.37,5.0,0.00562,1e-05,0.92959]
[1777617341015,44.49,77135.3,5.0,0.00562,1e-05,0.92953]
[1777617346050,44.49,77135.49,5.0,0.00562,1e-05,0.9297]
[1777617351086,44.49,77129.45,5.0,0.00558,1e-05,0.92412]
[1777617356121,44.49,77129.97,5.0,0.00559,1e-05,0.9246]
[1777617361155,44.49,77130.95,5.0,0.00559,1e-05,0.92551]
[1777617366191,44.49,77131.6,5.0,0.0056,1e-05,0.92611]
[1777617371226,44.49,77130.78,5.0,0.00559,1e-05,0.92535]
[1777617376260,44.49,77131.18,5.0,0.0056,1e-05,0.92572]
[1777617382303,44.49,77131.43,5.0,0.0056,1e-05,0.92595]
[1777617387338,44.49,77134.15,5.0,0.00561,1e-05,0.92846]
[1777617392373,44.49,77132.09,5.0,0.00559,1e-05,0.92538]
[1777617397408,44.49,77131.21,5.0,0.00559,1e-05,0.92457]
[1777617402443,44.49,77130.42,5.0,0.00558,1e-05,0.92384]
[1777617408485,44.49,77123.82,5.0,0.00554,1e-05,0.91778]
[1777617413520,44.49,77122.25,5.0,0.00553,1e-05,0.91634]
[1777617418555,44.49,77123.55,5.0,0.00554,1e-05,0.91753]
[1777617423591,44.49,77119.98,5.0,0.00552,1e-05,0.91426]
[1777617428626,44.49,77116.66,5.0,0.0055,1e-05,0.91123]
[1777617433661,44.49,77110.7,5.0,0.00546,1e-05,0.90582]
[1777617438697,44.49,77113.97,5.0,0.00548,1e-05,0.90878]
[1777617443731,44.49,77117.02,5.0,0.0055,1e-05,0.91156]
[1777617448766,44.49,77117.02,5.0,0.0055,1e-05,0.91156]
[1777617454760,44.49,77115.64,5.0,0.00549,1e-05,0.90914]
[1777617459843,44.49,77118.83,5.0,0.00551,1e-05,0.91205]
[1777617464878,44.49,77122.61,5.0,0.00553,1e-05,0.9155]
[1777617469915,44.49,77124.52,5.0,0.00554,1e-05,0.91725]
[1777617474948,44.49,77117.35,5.0,0.0055,1e-05,0.9107]
[1777617479983,44.49,77118.41,5.0,0.0055,1e-05,0.91167]
[1777617485026,44.49,77114.42,5.0,0.00548,1e-05,0.90803]
[1777617490053,44.49,77112.95,5.0,0.00547,1e-05,0.9067]
[1777617495088,44.49,77112.1,5.0,0.00546,1e-05,0.90593]
[1777617501130,44.49,77110.71,5.0,0.00546,1e-05,0.90467]
[1777617508179,44.49,77110.29,5.0,0.00545,1e-05,0.90429]
[1777617513214,44.49,77109.4,5.0,0.00544,1e-05,0.90233]
[1777617518249,44.49,77110.01,5.0,0.00545,1e-05,0.90288]
[1777617523283,44.49,77107.68,5.0,0.00543,1e-05,0.90078]
[1777617527312,44.49,77096.14,5.0,0.00536,1e-05,0.89041]
[1777617532347,44.49,77085.38,5.0,0.0053,1e-05,0.88083]
[1777617537381,44.49,77081.46,5.0,0.00527,1e-05,0.87736]
[1777617542462,44.49,77073.56,5.0,0.00523,1e-05,0.87041]
[1777617543438,44.49,77059.34,5.0,0.00515,1e-05,0.85801]
[1777617545482,44.49,77048.06,5.0,0.00508,1e-05,0.84828]
[1777617548467,44.49,77036.08,5.0,0.00501,1e-05,0.83805]
[1777617553506,44.49,77029.43,5.0,0.00498,1e-05,0.83242]
[1777617558539,44.49,77020.32,5.0,0.00493,1e-05,0.82475]
[1777617563573,44.49,77014.23,5.0,0.00489,1e-05,0.81966]
[1777617568608,44.49,77008.98,5.0,0.00486,1e-05,0.81529]
[1777617573643,44.49,77007.8,5.0,0.00485,1e-05,0.81324]
[1777617578679,44.49,77006.88,5.0,0.00484,1e-05,0.81248]
[1777617583715,44.49,77007.98,5.0,0.00485,1e-05,0.81339]
[1777617588749,44.49,77007.86,5.0,0.00485,1e-05,0.81329]
[1777617593784,44.49,77009.3,5.0,0.00486,1e-05,0.81448]
[1777617598820,44.49,77016.43,5.0,0.0049,1e-05,0.82042]
[1777617603856,44.49,77017.53,5.0,0.0049,1e-05,0.82134]
[1777617608908,44.49,77016.15,5.0,0.0049,1e-05,0.82018]
[1777617613932,44.49,77008.55,5.0,0.00485,1e-05,0.81386]
[1777617618967,44.49,77007.51,5.0,0.00485,1e-05,0.813]
[1777617624002,44.49,77005.81,5.0,0.00484,1e-05,0.81159]
[1777617629037,44.49,77003.61,5.0,0.00483,1e-05,0.80978]
[1777617634072,44.49,77005.4,5.0,0.00483,1e-05,0.81019]
[1777617639107,44.49,77007.97,5.0,0.00484,1e-05,0.81231]
[1777617644144,44.49,77008.7,5.0,0.00485,1e-05,0.81292]
[1777617649180,44.49,77007.41,5.0,0.00484,1e-05,0.81185]
[1777617654214,44.49,77006.68,5.0,0.00484,1e-05,0.81125]
[1777617659248,44.49,77006.66,5.0,0.00484,1e-05,0.81123]
[1777617664283,44.49,77002.2,5.0,0.00481,1e-05,0.80755]
[1777617669320,44.49,76991.22,5.0,0.00475,1e-05,0.79855]
[1777617674357,44.49,76985.91,5.0,0.00473,1e-05,0.79422]
[1777617679389,44.49,76987.31,5.0,0.00473,1e-05,0.79536]
[1777617685432,44.49,76987.51,5.0,0.00473,1e-05,0.79552]
[1777617690466,44.49,76989.49,5.0,0.00474,1e-05,0.79713]
[1777617695501,44.49,76991.28,5.0,0.00475,1e-05,0.79754]
[1777617700536,44.49,76992.49,5.0,0.00475,1e-05,0.79853]
[1777617705571,44.49,76993.83,5.0,0.00476,1e-05,0.79962]
[1777617710606,44.49,76994.58,5.0,0.00477,1e-05,0.80024]
[1777617715646,44.49,76995.14,5.0,0.00477,1e-05,0.80069]
[1777617720677,44.49,76995.02,5.0,0.00477,1e-05,0.80059]
[1777617723698,44.49,76980.58,5.0,0.00469,1e-05,0.78886]
[1777617724707,44.49,76968.33,5.0,0.00463,1e-05,0.77901]
[1777617726718,44.49,76955.74,5.0,0.00456,1e-05,0.769]
[1777617728850,44.49,76943.91,5.0,0.0045,1e-05,0.7597]
[1777617734776,44.49,76938.64,5.0,0.00447,1e-05,0.75558]
[1777617739810,44.49,76950.18,5.0,0.00453,1e-05,0.76462]
[1777617744845,44.49,76951.76,5.0,0.00454,1e-05,0.76586]
[1777617749882,44.49,76961.57,5.0,0.00459,1e-05,0.77362]
[1777617754919,44.49,76981.32,5.0,0.00469,1e-05,0.78841]
[1777617759953,44.49,76983.58,5.0,0.0047,1e-05,0.79024]
[1777617764989,44.49,76987.42,5.0,0.00472,1e-05,0.79335]
[1777617770042,44.49,76990.31,5.0,0.00474,1e-05,0.7957]
[1777617775061,44.49,76990.72,5.0,0.00474,1e-05,0.79603]
[1777617780095,44.49,76993.93,5.0,0.00476,1e-05,0.79865]
[1777617785130,44.49,76995.36,5.0,0.00476,1e-05,0.79982]
[1777617790165,44.49,76993.15,5.0,0.00475,1e-05,0.79801]
[1777617792184,44.49,76974.72,5.0,0.00465,1e-05,0.78309]
[1777617797218,44.49,76975.02,5.0,0.00466,1e-05,0.78334]
[1777617802254,44.49,76972.48,5.0,0.00464,1e-05,0.7813]
[1777617806282,44.49,76956.1,5.0,0.00456,1e-05,0.76826]
[1777617811317,44.49,76953.97,5.0,0.00454,1e-05,0.76556]
[1777617816352,44.49,76952.53,5.0,0.00453,1e-05,0.76443]
[1777617821388,44.49,76953.09,5.0,0.00453,1e-05,0.76487]
[1777617826424,44.49,76950.56,5.0,0.00452,1e-05,0.76288]
[1777617832465,44.49,76950.45,5.0,0.00452,1e-05,0.76279]
[1777617837502,44.49,76942.44,5.0,0.00448,1e-05,0.75652]
[1777617842535,44.49,76938.03,5.0,0.00446,1e-05,0.75309]
[1777617847571,44.49,76939.13,5.0,0.00446,1e-05,0.75394]
[1777617852608,44.49,76939.52,5.0,0.00447,1e-05,0.75425]
[1777617857641,44.49,76950.44,5.0,0.00452,1e-05,0.76278]
[1777617862678,44.49,76957.83,5.0,0.00456,1e-05,0.76861]
[1777617867714,44.49,76948.64,5.0,0.00451,1e-05,0.76137]
[1777617872746,44.49,76949.54,5.0,0.00451,1e-05,0.76106]
[1777617877784,44.49,76973.14,5.0,0.00463,1e-05,0.77975]
[1777617878789,44.49,76984.58,5.0,0.00469,1e-05,0.78895]
[1777617881821,44.49,77002.3,5.0,0.00479,1e-05,0.80338]
[1777617886852,44.49,77002.46,5.0,0.00479,1e-05,0.80352]
[1777617891887,44.49,77005.25,5.0,0.0048,1e-05,0.80581]
[1777617893902,44.49,77030.42,5.0,0.00494,1e-05,0.82674]
[1777617898942,44.49,77035.86,5.0,0.00497,1e-05,0.83133]
[1777617903978,44.49,77039.43,5.0,0.00499,1e-05,0.83435]
[1777617909012,44.49,77041.97,5.0,0.00501,1e-05,0.8365]
[1777617914048,44.49,77047.45,5.0,0.00504,1e-05,0.84117]
[1777617919135,44.49,77048.6,5.0,0.00505,1e-05,0.84215]
[1777617924161,44.49,77050.07,5.0,0.00505,1e-05,0.8434]
[1777617929197,44.49,77047.99,5.0,0.00504,1e-05,0.84163]
[1777617934231,44.49,77044.3,5.0,0.00501,1e-05,0.83739]
[1777617939266,44.49,77045.56,5.0,0.00502,1e-05,0.83846]
[1777617944303,44.49,77044.67,5.0,0.00502,1e-05,0.8377]
[1777617949337,44.49,77041.79,5.0,0.005,1e-05,0.83526]
[1777617954374,44.49,77039.74,5.0,0.00499,1e-05,0.83352]
[1777617959407,44.49,77037.98,5.0,0.00498,1e-05,0.83203]
[1777617964445,44.49,77036.4,5.0,0.00497,1e-05,0.8307]
[1777617968471,44.49,77023.31,5.0,0.0049,1e-05,0.81971]
[1777617971492,44.49,77011.79,5.0,0.00483,1e-05,0.81014]
[1777617976530,44.49,77005.36,5.0,0.0048,1e-05,0.80484]
[1777617981565,44.49,77006.24,5.0,0.0048,1e-05,0.80556]
[1777617986600,44.49,77008.62,5.0,0.00482,1e-05,0.80752]
[1777617991634,44.49,77010.72,5.0,0.00482,1e-05,0.80819]
[1777617996670,44.49,77010.83,5.0,0.00482,1e-05,0.80828]
[1777618001706,44.49,77000.07,5.0,0.00476,1e-05,0.79944]
[1777618006740,44.49,76995.74,5.0,0.00474,1e-05,0.79591]
[1777618011780,44.49,76996.46,5.0,0.00475,1e-05,0.79649]
[1777618016816,44.49,76991.87,5.0,0.00472,1e-05,0.79276]
[1777618021850,44.49,76992.87,5.0,0.00473,1e-05,0.79357]
[1777618026884,44.49,76991.24,5.0,0.00472,1e-05,0.79225]
[1777618031921,44.49,76990.55,5.0,0.00471,1e-05,0.79169]
[1777618035948,44.49,76977.5,5.0,0.00464,1e-05,0.78117]
[1777618040983,44.49,76981.93,5.0,0.00467,1e-05,0.78473]
[1777618046018,44.49,76982.24,5.0,0.00467,1e-05,0.78498]
[1777618052061,44.49,76976.67,5.0,0.00463,1e-05,0.77947]
[1777618057094,44.49,76973.17,5.0,0.00462,1e-05,0.77667]
[1777618062131,44.49,76982.14,5.0,0.00466,1e-05,0.78385]
[1777618067164,44.49,76981.38,5.0,0.00466,1e-05,0.78324]
[1777618073207,44.49,76980.88,5.0,0.00466,1e-05,0.78284]
[1777618078243,44.49,76980.73,5.0,0.00466,1e-05,0.78272]
[1777618083280,44.49,76980.13,5.0,0.00465,1e-05,0.78224]
[1777618088314,44.49,76980.24,5.0,0.00465,1e-05,0.78233]
[1777618093350,44.49,76978.72,5.0,0.00464,1e-05,0.78111]
[1777618098386,44.49,76977.1,5.0,0.00464,1e-05,0.77981]
[1777618103420,44.49,76976.2,5.0,0.00463,1e-05,0.77909]
[1777618108456,44.49,76967.62,5.0,0.00459,1e-05,0.77225]
[1777618110469,44.49,76954.75,5.0,0.00452,1e-05,0.76209]
[1777618115505,44.49,76961.96,5.0,0.00455,1e-05,0.76674]
[1777618120539,44.49,76957.87,5.0,0.00453,1e-05,0.76352]
[1777618125574,44.49,76952.25,5.0,0.0045,1e-05,0.75911]
[1777618130609,44.49,76952.27,5.0,0.0045,1e-05,0.75913]
[1777618135643,44.49,76952.25,5.0,0.0045,1e-05,0.75911]
[1777618140683,44.49,76952.15,5.0,0.0045,1e-05,0.75903]
[1777618146723,44.49,76947.6,5.0,0.00448,1e-05,0.75548]
[1777618151759,44.49,76948.57,5.0,0.00448,1e-05,0.75623]
[1777618156793,44.49,76948.34,5.0,0.00448,1e-05,0.75605]
[1777618161829,44.49,76939.41,5.0,0.00444,1e-05,0.74911]
[1777618166863,44.49,76950.06,5.0,0.00449,1e-05,0.7574]
[1777618171899,44.49,76948.89,5.0,0.00448,1e-05,0.75547]
[1777618176933,44.49,76946.83,5.0,0.00447,1e-05,0.75386]
[1777618181968,44.49,76945.95,5.0,0.00446,1e-05,0.75318]
[1777618187004,44.49,76946.75,5.0,0.00447,1e-05,0.7538]
[1777618191033,44.49,76934.21,5.0,0.0044,1e-05,0.7441]
[1777618196068,44.49,76933.32,5.0,0.0044,1e-05,0.74341]
[1777618201102,44.49,76932.42,5.0,0.00439,1e-05,0.74272]
[1777618206138,44.49,76929.23,5.0,0.00438,1e-05,0.74027]
[1777618211184,44.49,76936.3,5.0,0.00441,1e-05,0.74571]
[1777618216218,44.49,76944.72,5.0,0.00446,1e-05,0.75222]
[1777618221257,44.49,76931.37,5.0,0.00439,1e-05,0.74191]
[1777618226284,44.49,76913.84,5.0,0.0043,0.0,0.72855]
[1777618227590,44.49,76899.12,5.0,0.00423,0.0,0.7175]
[1777618232323,44.49,76888.27,5.0,0.00417,0.0,0.70847]
[1777618237376,44.49,76879.25,5.0,0.00413,0.0,0.70183]
[1777618238365,44.49,76848.16,5.0,0.00398,0.0,0.67937]
[1777618242393,44.49,76861.96,5.0,0.00405,0.0,0.68926]
[1777618247428,44.49,76854.84,5.0,0.00401,0.0,0.68414]
[1777618252465,44.49,76859.59,5.0,0.00404,0.0,0.68755]
[1777618257498,44.49,76868.58,5.0,0.00408,0.0,0.69405]
[1777618261526,44.49,76882.57,5.0,0.00414,0.0,0.70427]
[1777618266563,44.49,76877.4,5.0,0.00412,0.0,0.70048]
[1777618268575,44.49,76864.2,5.0,0.00406,0.0,0.69088]
[1777618273610,44.49,76866.01,5.0,0.00407,0.0,0.69219]
[1777618278648,44.49,76865.6,5.0,0.00406,0.0,0.69189]
[1777618283680,44.49,76872.55,5.0,0.0041,0.0,0.69694]
[1777618288727,44.49,76864.75,5.0,0.00406,0.0,0.69128]
[1777618290643,44.49,76839.54,5.0,0.00394,0.0,0.67325]
[1777618295766,44.49,76855.27,5.0,0.00401,0.0,0.68351]
[1777618300802,44.49,76858.41,5.0,0.00403,0.0,0.68576]
[1777618304830,44.49,76870.24,5.0,0.00408,0.0,0.69431]
[1777618309865,44.49,76875.07,5.0,0.0041,0.0,0.69782]
[1777618314900,44.49,76878.22,5.0,0.00412,0.0,0.70012]
[1777618319937,44.49,76880.07,5.0,0.00413,0.0,0.70147]
[1777618324972,44.49,76884.47,5.0,0.00415,0.0,0.7047]
[1777618330012,44.49,76901.49,5.0,0.00423,0.0,0.71731]
[1777618335044,44.49,76903.34,5.0,0.00424,0.0,0.7187]
[1777618340077,44.49,76896.21,5.0,0.0042,0.0,0.71338]
[1777618345112,44.49,76897.45,5.0,0.00421,0.0,0.7143]
[1777618350147,44.49,76904.74,5.0,0.00425,0.0,0.71974]
[1777618355181,44.49,76905.88,5.0,0.00425,0.0,0.71962]
[1777618360218,44.49,76905.67,5.0,0.00424,0.0,0.71946]
[1777618365254,44.49,76913.79,5.0,0.00428,0.0,0.72556]
[1777618370288,44.49,76912.53,5.0,0.00428,0.0,0.72461]
[1777618375323,44.49,76921.05,5.0,0.00432,0.0,0.73105]
[1777618380358,44.49,76925.3,5.0,0.00434,0.0,0.73428]
[1777618385393,44.49,76935.45,5.0,0.00439,1e-05,0.74204]
[1777618390428,44.49,76948.26,5.0,0.00446,1e-05,0.75194]
[1777618395491,44.49,76947.67,5.0,0.00445,1e-05,0.75148]
[1777618401512,44.49,76934.57,5.0,0.00439,1e-05,0.74137]
[1777618406539,44.49,76936.24,5.0,0.0044,1e-05,0.74265]
[1777618411576,44.49,76936.63,5.0,0.00439,1e-05,0.74195]
[1777618416611,44.49,76936.85,5.0,0.00439,1e-05,0.74212]
[1777618419633,44.49,76949.41,5.0,0.00446,1e-05,0.75182]
[1777618423660,44.49,76961.19,5.0,0.00452,1e-05,0.76102]
[1777618428695,44.49,76957.76,5.0,0.0045,1e-05,0.75833]
[1777618433730,44.49,76961.35,5.0,0.00452,1e-05,0.76115]
[1777618438766,44.49,76965.56,5.0,0.00454,1e-05,0.76446]
[1777618443799,44.49,76965.15,5.0,0.00454,1e-05,0.76414]
[1777618448835,44.49,76973.16,5.0,0.00458,1e-05,0.77047]
[1777618453870,44.49,76965.49,5.0,0.00454,1e-05,0.7644]
[1777618458905,44.49,76964.7,5.0,0.00454,1e-05,0.76378]
[1777618464421,44.49,76963.3,5.0,0.00453,1e-05,0.76268]
[1777618469984,44.49,76965.55,5.0,0.00454,1e-05,0.76445]
[1777618475018,44.49,76966.92,5.0,0.00454,1e-05,0.76451]
[1777618480062,44.49,76969.45,5.0,0.00455,1e-05,0.7665]
[1777618486096,44.49,76969.02,5.0,0.00455,1e-05,0.76616]
[1777618491130,44.49,76968.5,5.0,0.00455,1e-05,0.76575]
[1777618496165,44.49,76972.39,5.0,0.00457,1e-05,0.76883]
[1777618501201,44.49,76972.69,5.0,0.00457,1e-05,0.76906]
[1777618506235,44.49,76975.93,5.0,0.00459,1e-05,0.77163]
[1777618511272,44.49,76988.5,5.0,0.00465,1e-05,0.78167]
[1777618516307,44.49,76992.89,5.0,0.00468,1e-05,0.7852]
[1777618519328,44.49,77006.29,5.0,0.00475,1e-05,0.79607]
[1777618524363,44.49,77006.89,5.0,0.00475,1e-05,0.79656]
[1777618529398,44.49,77008.57,5.0,0.00476,1e-05,0.79793]
[1777618534435,44.49,77011.71,5.0,0.00477,1e-05,0.79944]
[1777618539468,44.49,77011.79,5.0,0.00477,1e-05,0.7995]
[1777618542490,44.49,77027.97,5.0,0.00486,1e-05,0.81284]
[1777618547524,44.49,77031.52,5.0,0.00488,1e-05,0.81579]
[1777618552559,44.49,77024.04,5.0,0.00484,1e-05,0.80958]
[1777618557595,44.49,77026.38,5.0,0.00485,1e-05,0.81152]
[1777618562629,44.49,77028.14,5.0,0.00486,1e-05,0.81298]
[1777618567669,44.49,77033.43,5.0,0.00489,1e-05,0.81738]
[1777618572704,44.49,77042.53,5.0,0.00494,1e-05,0.825]
[1777618577739,44.49,77042.85,5.0,0.00494,1e-05,0.82527]
[1777618582786,44.49,77042.67,5.0,0.00494,1e-05,0.82512]
[1777618587815,44.49,77058.51,5.0,0.00503,1e-05,0.83852]
[1777618592874,44.49,77062.79,5.0,0.00505,1e-05,0.84107]
[1777618598888,44.49,77060.35,5.0,0.00504,1e-05,0.83899]
[1777618603921,44.49,77058.92,5.0,0.00503,1e-05,0.83777]
[1777618605938,44.49,77070.33,5.0,0.00509,1e-05,0.84754]
[1777618610973,44.49,77066.49,5.0,0.00507,1e-05,0.84424]
[1777618616017,44.49,77072.66,5.0,0.00511,1e-05,0.84954]
[1777618621050,44.49,77080.48,5.0,0.00515,1e-05,0.8563]
[1777618626087,44.49,77081.44,5.0,0.00516,1e-05,0.85713]
[1777618631138,44.49,77076.38,5.0,0.00513,1e-05,0.85275]
[1777618636168,44.49,77068.99,5.0,0.00508,1e-05,0.84638]
[1777618641202,44.49,77068.72,5.0,0.00508,1e-05,0.84615]
[1777618646240,44.49,77069.51,5.0,0.00509,1e-05,0.84683]
[1777618651275,44.49,77065.58,5.0,0.00506,1e-05,0.84236]
[1777618656309,44.49,77065.99,5.0,0.00506,1e-05,0.84271]
[1777618661344,44.49,77065.9,5.0,0.00506,1e-05,0.84263]
[1777618666387,44.49,77064.86,5.0,0.00505,1e-05,0.84174]
[1777618672428,44.49,77065.52,5.0,0.00506,1e-05,0.84231]
[1777618677463,44.49,77067.67,5.0,0.00507,1e-05,0.84415]
[1777618682498,44.49,77067.12,5.0,0.00507,1e-05,0.84368]
[1777618684515,44.49,77047.99,5.0,0.00496,1e-05,0.82742]
[1777618689548,44.49,77041.97,5.0,0.00493,1e-05,0.82236]
[1777618694584,44.49,77042.46,5.0,0.00493,1e-05,0.82277]
[1777618699619,44.49,77044.19,5.0,0.00494,1e-05,0.82423]
[1777618704654,44.49,77045.35,5.0,0.00494,1e-05,0.8252]
[1777618709689,44.49,77048.04,5.0,0.00496,1e-05,0.82746]
[1777618714726,44.49,77050.52,5.0,0.00497,1e-05,0.82847]
[1777618719759,44.49,77050.78,5.0,0.00497,1e-05,0.82869]
[1777618723787,44.49,77039.02,5.0,0.0049,1e-05,0.81881]
[1777618724794,44.49,77027.13,5.0,0.00484,1e-05,0.80893]
[1777618729830,44.49,77024.73,5.0,0.00482,1e-05,0.80695]
[1777618734865,44.49,77022.69,5.0,0.00481,1e-05,0.80527]
[1777618741918,44.49,77021.86,5.0,0.00481,1e-05,0.80458]
[1777618746953,44.49,77018.8,5.0,0.00479,1e-05,0.80207]
[1777618751988,44.49,77009.66,5.0,0.00474,1e-05,0.79459]
[1777618757023,44.49,77009.94,5.0,0.00474,1e-05,0.79482]
[1777618762059,44.49,77007.38,5.0,0.00473,1e-05,0.79274]
[1777618767094,44.49,77006.2,5.0,0.00472,1e-05,0.79178]
[1777618772129,44.49,77010.56,5.0,0.00474,1e-05,0.79427]
[1777618777164,44.49,77010.72,5.0,0.00474,1e-05,0.7944]
[1777618783205,44.49,77016.33,5.0,0.00477,1e-05,0.79898]
[1777618788241,44.49,77010.6,5.0,0.00474,1e-05,0.7943]
[1777618791263,44.49,76999.13,5.0,0.00468,1e-05,0.78501]
[1777618796298,44.49,76992.17,5.0,0.00464,1e-05,0.77941]
[1777618799320,44.49,76974.84,5.0,0.00455,1e-05,0.76562]
[1777618801447,44.49,76957.49,5.0,0.00446,1e-05,0.75203]
[1777618805366,44.49,76972.67,5.0,0.00454,1e-05,0.76391]
[1777618810259,44.49,76973.46,5.0,0.00454,1e-05,0.76454]
[1777618810402,44.49,76974.7,5.0,0.00455,1e-05,0.76551]
[1777618814433,44.49,76986.28,5.0,0.00461,1e-05,0.7747]
[1777618819468,44.49,76991.54,5.0,0.00464,1e-05,0.77891]
[1777618824503,44.49,76996.13,5.0,0.00466,1e-05,0.78259]
[1777618829539,44.49,76995.87,5.0,0.00466,1e-05,0.78238]
[1777618834573,44.49,76996.43,5.0,0.00466,1e-05,0.78179]
[1777618839610,44.49,76997.07,5.0,0.00466,1e-05,0.7823]
[1777618844646,44.49,76997.56,5.0,0.00467,1e-05,0.7827]
[1777618849681,44.49,77001.72,5.0,0.00469,1e-05,0.78605]
[1777618854719,44.49,77003.08,5.0,0.00469,1e-05,0.78715]
[1777618859754,44.49,77002.73,5.0,0.00469,1e-05,0.78686]
[1777618864789,44.49,77007.57,5.0,0.00472,1e-05,0.79078]
[1777618867813,44.49,76995.22,5.0,0.00465,1e-05,0.78082]
[1777618872851,44.49,76996.27,5.0,0.00466,1e-05,0.78166]
[1777618877882,44.49,76987.11,5.0,0.00461,1e-05,0.77433]
[1777618882921,44.49,76990.19,5.0,0.00463,1e-05,0.77679]
[1777618885940,44.49,76975.52,5.0,0.00455,1e-05,0.76513]
[1777618890975,44.49,76970.54,5.0,0.00452,1e-05,0.76121]
[1777618893997,44.49,76962.39,5.0,0.00448,1e-05,0.75381]
[1777618899031,44.49,76959.19,5.0,0.00446,1e-05,0.75132]
[1777618904065,44.49,76960.0,5.0,0.00446,1e-05,0.75195]
[1777618909101,44.49,76957.29,5.0,0.00445,1e-05,0.74985]
[1777618914137,44.49,76959.4,5.0,0.00446,1e-05,0.75149]
[1777618919173,44.49,76972.65,5.0,0.00453,1e-05,0.76185]
[1777618924208,44.49,76972.67,5.0,0.00453,1e-05,0.76186]
[1777618929244,44.49,76973.36,5.0,0.00453,1e-05,0.76241]
[1777618934279,44.49,76984.0,5.0,0.00459,1e-05,0.77082]
[1777618939316,44.49,76987.08,5.0,0.0046,1e-05,0.77327]
[1777618944366,44.49,76988.44,5.0,0.00461,1e-05,0.77435]
[1777618949384,44.49,76990.77,5.0,0.00462,1e-05,0.77621]
[1777618954419,44.49,76986.46,5.0,0.00459,1e-05,0.77174]
[1777618960257,44.49,76986.27,5.0,0.00459,1e-05,0.77159]
[1777618965431,44.49,76987.65,5.0,0.0046,1e-05,0.77269]
[1777618970832,44.49,76987.1,5.0,0.0046,1e-05,0.77225]
[1777618977423,44.49,76985.23,5.0,0.00459,1e-05,0.77076]
[1777618984146,44.49,76984.38,5.0,0.00458,1e-05,0.77009]
[1777618991681,44.49,76982.48,5.0,0.00457,1e-05,0.76858]
[1777618996718,44.49,76981.85,5.0,0.00457,1e-05,0.76808]
[1777619001751,44.49,76979.71,5.0,0.00456,1e-05,0.76639]
[1777619006787,44.49,76977.86,5.0,0.00455,1e-05,0.76493]
[1777619009811,44.52,76964.47,5.0,0.00451,1e-05,0.75829]
[1777619011189,44.55,76950.85,5.0,0.00445,1e-05,0.75024]
[1777619016859,44.75,76950.16,5.0,0.0046,1e-05,0.77237]
[1777619022390,44.81,76946.5,5.0,0.00464,1e-05,0.77725]
[1777619027936,44.83,76935.1,5.0,0.00459,1e-05,0.77085]
[1777619033479,44.85,76937.53,5.0,0.00462,1e-05,0.77428]
[1777619039014,44.85,76941.48,5.0,0.00464,1e-05,0.77741]
[1777619044051,44.85,76939.66,5.0,0.00463,1e-05,0.77596]
[1777619049086,44.85,76938.8,5.0,0.00462,1e-05,0.77528]
[1777619054121,44.85,76933.37,5.0,0.00459,1e-05,0.77099]
[1777619059155,44.85,76938.34,5.0,0.00462,1e-05,0.77492]
[1777619064191,44.85,76944.4,5.0,0.00465,1e-05,0.77973]
[1777619069226,44.85,76940.93,5.0,0.00463,1e-05,0.77697]
[1777619074261,44.85,76938.44,5.0,0.00461,1e-05,0.77396]
[1777619079298,44.85,76929.97,5.0,0.00457,1e-05,0.76728]
[1777619084332,44.85,76930.44,5.0,0.00457,1e-05,0.76765]
[1777619089366,44.85,76932.37,5.0,0.00458,1e-05,0.76917]
[1777619094401,44.85,76931.79,5.0,0.00458,1e-05,0.76871]
[1777619100445,44.85,76932.29,5.0,0.00458,1e-05,0.7691]
[1777619105480,44.85,76931.81,5.0,0.00458,1e-05,0.76873]
[1777619110515,44.85,76932.22,5.0,0.00458,1e-05,0.76905]
[1777619115551,44.85,76935.19,5.0,0.0046,1e-05,0.77139]
[1777619120586,44.85,76936.67,5.0,0.00461,1e-05,0.77256]
[1777619125625,44.85,76937.29,5.0,0.00461,1e-05,0.77305]
[1777619130656,44.85,76935.26,5.0,0.0046,1e-05,0.77145]
[1777619136632,44.85,76944.21,5.0,0.00464,1e-05,0.7775]
[1777619141733,44.85,76943.44,5.0,0.00463,1e-05,0.77688]
[1777619147776,44.85,76944.53,5.0,0.00464,1e-05,0.77775]
[1777619152812,44.85,76944.86,5.0,0.00464,1e-05,0.77801]
[1777619159859,44.85,76948.67,5.0,0.00466,1e-05,0.78105]
[1777619164894,44.85,76943.69,5.0,0.00464,1e-05,0.77708]
[1777619169929,44.86,76943.36,5.0,0.00464,1e-05,0.77786]
[1777619174966,44.87,76944.05,5.0,0.00466,1e-05,0.78012]
[1777619180001,44.88,76941.55,5.0,0.00465,1e-05,0.77982]
[1777619186044,44.9,76942.0,5.0,0.00467,1e-05,0.7822]
[1777619191078,44.92,76937.54,5.0,0.00465,1e-05,0.77927]
[1777619196113,44.93,76944.75,5.0,0.0047,1e-05,0.78668]
[1777619201148,44.94,76940.26,5.0,0.00469,1e-05,0.78472]
[1777619206183,44.96,76943.34,5.0,0.00472,1e-05,0.78881]
[1777619211219,44.97,76945.36,5.0,0.00474,1e-05,0.79202]
[1777619216253,44.98,76944.91,5.0,0.00474,1e-05,0.79322]
[1777619221288,45.0,76951.67,5.0,0.00479,1e-05,0.80022]
[1777619226323,45.01,76950.91,5.0,0.0048,1e-05,0.80109]
[1777619231358,45.02,76949.22,5.0,0.0048,1e-05,0.8012]
[1777619236393,45.03,76948.57,5.0,0.0048,1e-05,0.80213]
[1777619239414,45.06,76962.57,5.0,0.0049,1e-05,0.81692]
[1777619244449,45.14,76975.35,5.0,0.00504,1e-05,0.83791]
[1777619249485,45.15,76976.6,5.0,0.00506,1e-05,0.84015]
[1777619254521,45.16,76979.87,5.0,0.00508,1e-05,0.84299]
[1777619259554,45.17,76982.91,5.0,0.0051,1e-05,0.84675]
[1777619265596,45.21,76993.45,5.0,0.0052,1e-05,0.86106]
[1777619270631,45.25,76995.12,5.0,0.00524,1e-05,0.86735]
[1777619275667,45.27,76999.04,5.0,0.00528,1e-05,0.87352]
[1777619280701,45.28,76999.65,5.0,0.00529,1e-05,0.87502]
[1777619285737,45.34,76998.93,5.0,0.00534,1e-05,0.88205]
[1777619290772,45.37,76998.64,5.0,0.00537,1e-05,0.88585]
[1777619295809,45.38,76998.7,5.0,0.00537,1e-05,0.88677]
[1777619300843,45.39,76999.39,5.0,0.00539,1e-05,0.8884]
[1777619305878,45.39,76999.43,5.0,0.00539,1e-05,0.88928]
[1777619311922,45.4,76998.79,5.0,0.00539,1e-05,0.88858]
[1777619316955,45.41,76998.8,5.0,0.00539,1e-05,0.88943]
[1777619322997,45.42,76999.4,5.0,0.0054,1e-05,0.89096]
[1777619328032,45.45,76998.84,5.0,0.00543,1e-05,0.8942]
[1777619333066,45.45,76999.67,5.0,0.00544,1e-05,0.89572]
[1777619337096,45.46,76988.03,5.0,0.00537,1e-05,0.88612]
[1777619340324,45.46,76976.0,5.0,0.00531,1e-05,0.87617]
[1777619347166,45.47,76971.75,5.0,0.00529,1e-05,0.87375]
[1777619352201,45.48,76966.45,5.0,0.00526,1e-05,0.87006]
[1777619356230,45.48,76979.52,5.0,0.00535,1e-05,0.88209]
[1777619357850,45.48,76997.53,5.0,0.00545,1e-05,0.89807]
[1777619362271,45.52,77015.37,5.0,0.00559,1e-05,0.91898]
[1777619367306,45.54,77017.95,5.0,0.00562,1e-05,0.9232]
[1777619372342,45.55,77021.14,5.0,0.00565,1e-05,0.92656]
[1777619377377,45.56,77019.74,5.0,0.00564,1e-05,0.92625]
[1777619382412,45.56,77025.77,5.0,0.00568,1e-05,0.93207]
[1777619387447,45.56,77032.06,5.0,0.00573,1e-05,0.93857]
[1777619392482,45.57,77037.56,5.0,0.00576,1e-05,0.94383]
[1777619397517,45.57,77039.97,5.0,0.00578,1e-05,0.94623]
[1777619402553,45.57,77050.46,5.0,0.00585,1e-05,0.95627]
[1777619407587,45.57,77036.92,5.0,0.00577,1e-05,0.9441]
[1777619412621,45.57,77034.23,5.0,0.00575,1e-05,0.94184]
[1777619417657,45.58,77035.46,5.0,0.00576,1e-05,0.94318]
[1777619422692,45.58,77035.82,5.0,0.00576,1e-05,0.94373]
[1777619427727,45.58,77031.07,5.0,0.00574,1e-05,0.9396]
[1777619432761,45.58,77032.52,5.0,0.00574,1e-05,0.93998]
[1777619437797,45.58,77033.04,5.0,0.00574,1e-05,0.94071]
[1777619443844,45.58,77034.21,5.0,0.00575,1e-05,0.94207]
[1777619450896,45.59,77034.83,5.0,0.00576,1e-05,0.94297]
[1777619455928,45.59,77035.92,5.0,0.00577,1e-05,0.94421]
[1777619462979,45.59,77036.43,5.0,0.00577,1e-05,0.94504]
[1777619468959,45.59,77036.43,5.0,0.00578,1e-05,0.94526]
[1777619474055,45.6,77031.26,5.0,0.00574,1e-05,0.94077]
[1777619479090,45.6,77029.72,5.0,0.00574,1e-05,0.93963]
[1777619489159,45.6,77029.05,5.0,0.00574,1e-05,0.93961]
[1777619494196,45.6,77028.94,5.0,0.00573,1e-05,0.93866]
[1777619499230,45.61,77033.82,5.0,0.00576,1e-05,0.94346]
[1777619504265,45.61,77037.25,5.0,0.00579,1e-05,0.9469]
[1777619509300,45.61,77037.24,5.0,0.00579,1e-05,0.94712]
[1777619514335,45.61,77034.92,5.0,0.00578,1e-05,0.9452]
[1777619519370,45.61,77034.44,5.0,0.00577,1e-05,0.94499]
[1777619524405,45.62,77036.46,5.0,0.00579,1e-05,0.94707]
[1777619529440,45.62,77036.13,5.0,0.00579,1e-05,0.94697]
[1777619534475,45.62,77035.12,5.0,0.00578,1e-05,0.94624]
[1777619539511,45.62,77030.24,5.0,0.00575,1e-05,0.94197]
[1777619544545,45.62,77028.22,5.0,0.00574,1e-05,0.94036]
[1777619549583,45.62,77030.49,5.0,0.00576,1e-05,0.9427]
[1777619554618,45.63,77035.12,5.0,0.00578,1e-05,0.94603]
[1777619559653,45.63,77033.75,5.0,0.00578,1e-05,0.94499]
[1777619566702,45.63,77034.58,5.0,0.00578,1e-05,0.9461]
[1777619571738,45.63,77031.59,5.0,0.00577,1e-05,0.94361]
[1777619576772,45.63,77032.38,5.0,0.00577,1e-05,0.94461]
[1777619581807,45.64,77034.08,5.0,0.00579,1e-05,0.94643]
[1777619586843,45.64,77034.49,5.0,0.00579,1e-05,0.94706]
[1777619591878,45.64,77035.43,5.0,0.0058,1e-05,0.94818]
[1777619596917,45.64,77034.85,5.0,0.0058,1e-05,0.9479]
[1777619601952,45.64,77037.21,5.0,0.00581,1e-05,0.95034]
[1777619607993,45.65,77038.14,5.0,0.00582,1e-05,0.9515]
[1777619613029,45.65,77036.03,5.0,0.0058,1e-05,0.94859]
[1777619618064,45.65,77034.41,5.0,0.00579,1e-05,0.94737]
[1777619623100,45.65,77031.64,5.0,0.00578,1e-05,0.94511]
[1777619628134,45.65,77027.99,5.0,0.00576,1e-05,0.94213]
[1777619633169,45.66,77024.12,5.0,0.00574,1e-05,0.93889]
[1777619638205,45.66,77016.65,5.0,0.00569,1e-05,0.93243]
[1777619643239,45.66,77017.25,5.0,0.0057,1e-05,0.93333]
[1777619648275,45.67,77016.3,5.0,0.00569,1e-05,0.9328]
[1777619654319,45.67,77007.24,5.0,0.00564,1e-05,0.92504]
[1777619660360,45.67,77005.73,5.0,0.00564,1e-05,0.92418]
[1777619665396,45.68,77004.42,5.0,0.00563,1e-05,0.92341]
[1777619670431,45.68,77005.85,5.0,0.00564,1e-05,0.92511]
[1777619675465,45.68,77007.25,5.0,0.00565,1e-05,0.92558]
[1777619680500,45.68,77006.5,5.0,0.00564,1e-05,0.9253]
[1777619685536,45.69,77005.41,5.0,0.00564,1e-05,0.9247]
[1777619690572,45.69,77004.7,5.0,0.00564,1e-05,0.92446]
[1777619695607,45.69,77003.8,5.0,0.00564,1e-05,0.92405]
[1777619700646,45.7,77004.71,5.0,0.00564,1e-05,0.92527]
[1777619705681,45.7,77008.63,5.0,0.00567,1e-05,0.9292]
[1777619711722,45.7,77006.27,5.0,0.00566,1e-05,0.92751]
[1777619716759,45.71,77006.11,5.0,0.00566,1e-05,0.92773]
[1777619721793,45.71,77002.59,5.0,0.00564,1e-05,0.92492]
[1777619726829,45.71,77002.92,5.0,0.00565,1e-05,0.92561]
[1777619731864,45.71,77002.08,5.0,0.00564,1e-05,0.92406]
[1777619736899,45.72,76999.22,5.0,0.00562,1e-05,0.92187]
[1777619741933,45.72,76992.49,5.0,0.00559,1e-05,0.91628]
[1777619745967,45.72,76980.2,5.0,0.00551,1e-05,0.90571]
[1777619751001,45.73,76976.56,5.0,0.0055,1e-05,0.90312]
[1777619756036,45.73,76979.05,5.0,0.00552,1e-05,0.90599]
[1777619761070,45.74,76983.25,5.0,0.00555,1e-05,0.91038]
[1777619766107,45.74,76984.02,5.0,0.00555,1e-05,0.9117]
[1777619771141,45.75,76985.19,5.0,0.00557,1e-05,0.91336]
[1777619776176,45.75,76996.1,5.0,0.00564,1e-05,0.92374]
[1777619781211,45.76,76997.1,5.0,0.00565,1e-05,0.92516]
[1777619786247,45.76,76996.85,5.0,0.00565,1e-05,0.92543]
[1777619791282,45.76,76994.21,5.0,0.00563,1e-05,0.92237]
[1777619796320,45.77,76989.89,5.0,0.00561,1e-05,0.91911]
[1777619801356,45.77,76987.28,5.0,0.00559,1e-05,0.91733]
[1777619806389,45.78,76988.03,5.0,0.0056,1e-05,0.91857]
[1777619811529,45.78,76995.4,5.0,0.00565,1e-05,0.92564]
[1777619817466,45.79,77000.96,5.0,0.00569,1e-05,0.93131]
[1777619822501,45.79,77002.66,5.0,0.0057,1e-05,0.93327]
[1777619827535,45.79,77007.17,5.0,0.00573,1e-05,0.93778]
[1777619832571,45.8,77008.38,5.0,0.00574,1e-05,0.93924]
[1777619837606,45.8,77009.88,5.0,0.00575,1e-05,0.94096]
[1777619843648,45.8,77010.28,5.0,0.00576,1e-05,0.94174]
[1777619848683,45.8,77010.64,5.0,0.00576,1e-05,0.94242]
[1777619853718,45.81,77011.63,5.0,0.00577,1e-05,0.94246]
[1777619858753,45.81,77013.01,5.0,0.00578,1e-05,0.94407]
[1777619863791,45.81,77022.36,5.0,0.00584,1e-05,0.953]
[1777619869831,45.81,77024.65,5.0,0.00585,1e-05,0.95543]
[1777619874865,45.82,77025.52,5.0,0.00586,1e-05,0.95648]
[1777619879900,45.82,77024.1,5.0,0.00585,1e-05,0.95537]
[1777619884935,45.82,77022.82,5.0,0.00585,1e-05,0.95438]
[1777619887021,45.82,77022.82,5.0,0.00585,1e-05,0.95442]
[1777619887045,45.82,77022.06,5.0,0.00584,1e-05,0.95375]
[1777619887910,45.82,77022.06,5.0,0.00584,1e-05,0.95375]
[1777619887995,45.82,77020.93,5.0,0.00584,1e-05,0.9527]
[1777619893998,45.82,77020.84,5.0,0.00584,1e-05,0.95281]
[1777619899034,45.82,77020.25,5.0,0.00583,1e-05,0.95243]
[1777619904069,45.82,77011.15,5.0,0.00578,1e-05,0.94419]
[1777619909105,45.82,77009.38,5.0,0.00577,1e-05,0.94281]
[1777619914260,45.83,77020.88,5.0,0.00583,1e-05,0.95237]
[1777619920186,45.83,77020.83,5.0,0.00584,1e-05,0.95256]
[1777619925216,45.83,77022.42,5.0,0.00585,1e-05,0.9542]
[1777619930250,45.83,77021.07,5.0,0.00584,1e-05,0.9531]
[1777619935286,45.83,77021.6,5.0,0.00584,1e-05,0.95372]
[1777619940322,45.83,77020.55,5.0,0.00584,1e-05,0.95288]
[1777619945356,45.83,77020.34,5.0,0.00584,1e-05,0.95281]
[1777619950391,45.83,77020.27,5.0,0.00584,1e-05,0.95286]
[1777619955426,45.83,77021.13,5.0,0.00584,1e-05,0.95377]
[1777619960461,45.83,77024.69,5.0,0.00587,1e-05,0.95715]
[1777619965497,45.84,77031.31,5.0,0.00591,1e-05,0.96338]
[1777619970531,45.84,77035.49,5.0,0.00594,1e-05,0.96729]
[1777619976574,45.84,77037.14,5.0,0.00594,1e-05,0.9676]
[1777619981610,45.84,77039.74,5.0,0.00596,1e-05,0.97004]
[1777619986647,45.84,77045.05,5.0,0.00599,1e-05,0.97504]
[1777619990035,45.84,77025.47,5.0,0.00587,1e-05,0.95673]
[1777619995178,45.84,77025.45,5.0,0.00587,1e-05,0.95682]
[1777620000743,45.84,77009.89,5.0,0.00577,1e-05,0.94274]
[1777620005777,45.84,77021.0,5.0,0.00584,1e-05,0.95322]
[1777620010816,45.84,77018.58,5.0,0.00583,1e-05,0.9512]
[1777620015847,45.84,77029.55,5.0,0.0059,1e-05,0.96154]
[1777620020885,45.84,77037.74,5.0,0.00595,1e-05,0.96926]
[1777620025922,45.84,77037.57,5.0,0.00595,1e-05,0.96912]
[1777620030956,45.84,77040.33,5.0,0.00597,1e-05,0.97172]
[1777620035991,45.84,77045.66,5.0,0.00599,1e-05,0.97551]
[1777620041028,45.84,77048.35,5.0,0.00601,1e-05,0.97805]
[1777620046063,45.84,77052.17,5.0,0.00604,1e-05,0.98167]
[1777620051098,45.84,77055.84,5.0,0.00606,1e-05,0.98516]
[1777620056135,45.84,77057.58,5.0,0.00607,1e-05,0.98682]
[1777620062177,45.84,77055.98,5.0,0.00606,1e-05,0.98529]
[1777620066768,45.84,77056.17,5.0,0.00606,1e-05,0.98547]
[1777620067463,45.84,77056.17,5.0,0.00606,1e-05,0.98547]
[1777620073254,45.84,77061.8,5.0,0.0061,1e-05,0.99084]
[1777620078291,45.84,77060.28,5.0,0.00609,1e-05,0.98939]
[1777620083326,45.84,77057.22,5.0,0.00607,1e-05,0.98647]
[1777620090375,45.84,77054.32,5.0,0.00605,1e-05,0.98371]
[1777620095409,45.84,77055.57,5.0,0.00605,1e-05,0.98366]
[1777620100443,45.84,77056.21,5.0,0.00606,1e-05,0.98427]
[1777620105479,45.84,77059.96,5.0,0.00608,1e-05,0.98784]
[1777620110515,45.84,77059.56,5.0,0.00608,1e-05,0.98746]
[1777620115549,45.84,77056.69,5.0,0.00606,1e-05,0.98472]
[1777620120584,45.84,77057.96,5.0,0.00607,1e-05,0.98593]
[1777620125619,45.84,77057.26,5.0,0.00606,1e-05,0.98527]
[1777620130654,45.84,77058.02,5.0,0.00607,1e-05,0.98599]
[1777620135689,45.84,77058.84,5.0,0.00607,1e-05,0.98677]
[1777620140723,45.84,77058.79,5.0,0.00607,1e-05,0.98672]
[1777620144752,45.84,77044.35,5.0,0.00598,1e-05,0.97304]
[1777620149788,45.84,77036.54,5.0,0.00593,1e-05,0.96571]
[1777620155830,45.84,77034.65,5.0,0.00591,1e-05,0.96272]
[1777620160875,45.84,77030.44,5.0,0.00588,1e-05,0.95879]
[1777620165909,45.84,77023.87,5.0,0.00584,1e-05,0.95276]
[1777620170945,45.84,77017.2,5.0,0.0058,1e-05,0.94672]
[1777620175979,45.85,77010.2,5.0,0.00576,1e-05,0.94052]
[1777620181017,45.85,77007.69,5.0,0.00574,1e-05,0.93851]
[1777620186052,45.85,77004.74,5.0,0.00573,1e-05,0.93611]
[1777620188229,45.85,76991.2,5.0,0.00565,1e-05,0.92398]
[1777620194110,45.86,76991.93,5.0,0.00565,1e-05,0.92518]
[1777620196121,45.86,77003.75,5.0,0.00573,1e-05,0.93608]
[1777620201156,45.86,77013.3,5.0,0.00579,1e-05,0.94517]
[1777620206192,45.86,77016.31,5.0,0.00581,1e-05,0.94821]
[1777620211226,45.86,77016.34,5.0,0.00581,1e-05,0.94727]
[1777620216262,45.87,77018.9,5.0,0.00582,1e-05,0.94987]
[1777620221296,45.87,77016.88,5.0,0.00581,1e-05,0.94824]
[1777620226338,45.87,77019.87,5.0,0.00583,1e-05,0.95124]
[1777620231366,45.87,77026.32,5.0,0.00587,1e-05,0.95737]
[1777620236401,45.87,77029.29,5.0,0.00589,1e-05,0.96026]
[1777620241436,45.87,77029.66,5.0,0.0059,1e-05,0.9607]
[1777620246471,45.87,77024.54,5.0,0.00587,1e-05,0.95602]
[1777620251506,45.87,77021.25,5.0,0.00585,1e-05,0.95309]
[1777620256543,45.87,77017.5,5.0,0.00582,1e-05,0.94979]
[1777620261576,45.88,77018.68,5.0,0.00583,1e-05,0.95106]
[1777620266611,45.88,77019.31,5.0,0.00584,1e-05,0.95179]
[1777620271647,45.88,77020.48,5.0,0.00584,1e-05,0.95179]
[1777620276682,45.88,77019.79,5.0,0.00583,1e-05,0.95129]
[1777620281716,45.88,77019.73,5.0,0.00583,1e-05,0.95138]
[1777620285744,45.88,77019.04,5.0,0.00583,1e-05,0.95084]
[1777620285842,45.88,77020.33,5.0,0.00584,1e-05,0.95206]
[1777620286801,45.88,77020.33,5.0,0.00584,1e-05,0.95206]
[1777620286819,45.88,77019.97,5.0,0.00584,1e-05,0.95176]
[1777620292794,45.88,77020.32,5.0,0.00584,1e-05,0.95226]
[1777620297829,45.88,77020.07,5.0,0.00584,1e-05,0.95218]
[1777620301858,45.89,77008.72,5.0,0.00577,1e-05,0.94187]
[1777620304819,45.89,76995.58,5.0,0.00569,1e-05,0.93007]
[1777620309914,45.89,76995.4,5.0,0.00569,1e-05,0.93038]
[1777620314950,45.89,76996.12,5.0,0.0057,1e-05,0.93142]
[1777620319985,45.9,76995.63,5.0,0.0057,1e-05,0.93138]
[1777620325024,45.9,76991.48,5.0,0.00568,1e-05,0.92804]
[1777620328044,45.9,76979.71,5.0,0.00561,1e-05,0.91776]
[1777620331068,45.9,76968.59,5.0,0.00553,1e-05,0.90701]
[1777620336102,45.91,76961.03,5.0,0.00549,1e-05,0.901]
[1777620341137,45.92,76966.5,5.0,0.00553,1e-05,0.90654]
[1777620346172,45.92,76971.39,5.0,0.00556,1e-05,0.91145]
[1777620351206,45.92,76976.39,5.0,0.0056,1e-05,0.91646]
[1777620356242,45.93,76973.58,5.0,0.00559,1e-05,0.91451]
[1777620361277,45.93,76973.87,5.0,0.00559,1e-05,0.91535]
[1777620367319,45.94,76972.97,5.0,0.00559,1e-05,0.91522]
[1777620372358,45.94,76972.7,5.0,0.00559,1e-05,0.91552]
[1777620377389,45.95,76972.65,5.0,0.0056,1e-05,0.91602]
[1777620382424,45.95,76973.41,5.0,0.0056,1e-05,0.91724]
[1777620388466,45.96,76975.82,5.0,0.00562,1e-05,0.92003]
[1777620393501,45.96,76970.83,5.0,0.00559,1e-05,0.9149]
[1777620398536,45.96,76963.39,5.0,0.00555,1e-05,0.90883]
[1777620403574,45.97,76956.06,5.0,0.00551,1e-05,0.90288]
[1777620408609,45.97,76951.08,5.0,0.00548,1e-05,0.89903]
[1777620413644,45.98,76947.29,5.0,0.00546,1e-05,0.89623]
[1777620418680,45.98,76943.16,5.0,0.00544,1e-05,0.89313]
[1777620421705,45.98,76927.72,5.0,0.00535,1e-05,0.88003]
[1777620426739,45.99,76927.71,5.0,0.00536,1e-05,0.88067]
[1777620431772,45.99,76930.53,5.0,0.00538,1e-05,0.88378]
[1777620436808,46.0,76933.28,5.0,0.0054,1e-05,0.88683]
[1777620438829,46.0,76953.62,5.0,0.00552,1e-05,0.90493]
[1777620443867,46.0,76954.29,5.0,0.00553,1e-05,0.90603]
[1777620448899,46.01,76947.52,5.0,0.00549,1e-05,0.90057]
[1777620453934,46.01,76947.6,5.0,0.00549,1e-05,0.90004]
[1777620458969,46.02,76945.16,5.0,0.00548,1e-05,0.89848]
[1777620464010,46.02,76942.46,5.0,0.00547,1e-05,0.89672]
[1777620469040,46.03,76943.47,5.0,0.00548,1e-05,0.89822]
[1777620474075,46.03,76944.97,5.0,0.00549,1e-05,0.90025]
[1777620480120,46.04,76947.59,5.0,0.00551,1e-05,0.90323]
[1777620485152,46.04,76949.93,5.0,0.00553,1e-05,0.90585]
[1777620490188,46.05,76953.98,5.0,0.00556,1e-05,0.90995]
[1777620495224,46.05,76962.01,5.0,0.00561,1e-05,0.91756]
[1777620500260,46.05,76965.36,5.0,0.00563,1e-05,0.92099]
[1777620505294,46.06,76967.83,5.0,0.00565,1e-05,0.92363]
[1777620510329,46.06,76971.95,5.0,0.00568,1e-05,0.92774]
[1777620515364,46.06,76971.51,5.0,0.00567,1e-05,0.92655]
[1777620521406,46.07,76974.97,5.0,0.0057,1e-05,0.93015]
[1777620527448,46.07,76975.58,5.0,0.0057,1e-05,0.93117]
[1777620532485,46.07,76974.64,5.0,0.0057,1e-05,0.93073]
[1777620537519,46.08,76970.26,5.0,0.00568,1e-05,0.92719]
[1777620542554,46.08,76970.59,5.0,0.00568,1e-05,0.92793]
[1777620547588,46.08,76969.57,5.0,0.00568,1e-05,0.92745]
[1777620552624,46.09,76971.06,5.0,0.0057,1e-05,0.92992]
[1777620557659,46.09,76971.57,5.0,0.0057,1e-05,0.9308]
[1777620562695,46.1,76973.47,5.0,0.00572,1e-05,0.93292]
[1777620567729,46.1,76973.41,5.0,0.00572,1e-05,0.93325]
[1777620572764,46.11,76971.67,5.0,0.00571,1e-05,0.93228]
[1777620578806,46.14,76971.18,5.0,0.00573,1e-05,0.93514]
[1777620583841,46.14,76970.27,5.0,0.00573,1e-05,0.93471]
[1777620588876,46.17,76970.6,5.0,0.00576,1e-05,0.93895]
[1777620593911,46.2,76970.96,5.0,0.00579,1e-05,0.94322]
[1777620598946,46.23,76971.85,5.0,0.00582,1e-05,0.948]
[1777620603980,46.26,76968.18,5.0,0.00583,1e-05,0.9486]
[1777620609017,46.29,76971.06,5.0,0.00587,1e-05,0.95521]
[1777620614052,46.32,76970.03,5.0,0.00589,1e-05,0.95825]
[1777620619087,46.35,76971.33,5.0,0.00593,1e-05,0.96344]
[1777620626135,46.39,76971.01,5.0,0.00596,1e-05,0.96875]
[1777620631172,46.42,76968.97,5.0,0.00597,1e-05,0.96963]
[1777620636206,46.45,76968.43,5.0,0.006,1e-05,0.97314]
[1777620641244,46.49,76969.35,5.0,0.00604,1e-05,0.97883]
[1777620646276,46.52,76974.52,5.0,0.0061,1e-05,0.98773]
[1777620651317,46.55,76973.98,5.0,0.00612,1e-05,0.99127]
[1777620656346,46.58,76970.1,5.0,0.00613,1e-05,0.99167]
[1777620661381,46.61,76966.55,5.0,0.00613,1e-05,0.99238]
[1777620666417,46.64,76966.64,5.0,0.00616,1e-05,0.99652]
[1777620671451,46.67,76966.51,5.0,0.00619,1e-05,1.00047]
[1777620676486,46.7,76965.65,5.0,0.00621,1e-05,1.00373]
[1777620681522,46.73,76950.89,5.0,0.00614,1e-05,0.99382]
[1777620685550,46.75,76934.5,5.0,0.00606,1e-05,0.98167]
[1777620690585,46.78,76934.17,5.0,0.00609,1e-05,0.98538]
[1777620695621,46.81,76933.77,5.0,0.0061,1e-05,0.98778]
[1777620700679,46.84,76934.9,5.0,0.00613,1e-05,0.99207]
[1777620706697,46.88,76931.24,5.0,0.00615,1e-05,0.99428]
[1777620711983,47.01,76928.19,5.0,0.00625,1e-05,1.00909]
[1777620714047,47.19,76942.75,5.0,0.00652,1e-05,1.04758]
[1777620719796,47.54,76938.66,5.0,0.00685,1e-05,1.09353]
[1777620724831,47.79,76931.06,5.0,0.00704,1e-05,1.12057]
[1777620728859,47.87,76947.11,5.0,0.00723,1e-05,1.14828]
[1777620733898,47.95,76955.65,5.0,0.00739,1e-05,1.16942]
[1777620738931,47.98,76966.54,5.0,0.0075,1e-05,1.18539]
[1777620743967,48.01,76967.16,5.0,0.00754,1e-05,1.1905]
[1777620749001,48.04,76971.38,5.0,0.0076,1e-05,1.19949]
[1777620754037,48.07,76974.94,5.0,0.00765,1e-05,1.20636]
[1777620759073,48.1,76972.67,5.0,0.00766,1e-05,1.2084]
[1777620764107,48.13,76974.53,5.0,0.00771,1e-05,1.21491]
[1777620769142,48.16,76978.04,5.0,0.00777,1e-05,1.22324]
[1777620774194,48.19,76978.13,5.0,0.0078,1e-05,1.22786]
[1777620779223,48.22,76978.0,5.0,0.00784,1e-05,1.23225]
[1777620783247,48.24,76992.1,5.0,0.00797,1e-05,1.25143]
[1777620788283,48.27,76988.6,5.0,0.00798,1e-05,1.25214]
[1777620793318,48.3,76988.21,5.0,0.00801,1e-05,1.25629]
[1777620798352,48.33,76990.21,5.0,0.00806,1e-05,1.26311]
[1777620803388,48.37,76991.19,5.0,0.00811,1e-05,1.26973]
[1777620808918,48.39,76990.65,5.0,0.00813,1e-05,1.27282]
[1777620812452,48.42,76980.94,5.0,0.00808,1e-05,1.26508]
[1777620818447,48.46,76982.39,5.0,0.00812,1e-05,1.2717]
[1777620823528,48.48,76982.05,5.0,0.00815,1e-05,1.27524]
[1777620828563,48.51,76981.82,5.0,0.00818,1e-05,1.27889]
[1777620833600,48.53,76978.89,5.0,0.00818,1e-05,1.27946]
[1777620838633,48.56,76976.7,5.0,0.00819,1e-05,1.28082]
[1777620843668,48.58,76974.49,5.0,0.0082,1e-05,1.28213]
[1777620848702,48.6,76972.99,5.0,0.00822,1e-05,1.2842]
[1777620853739,48.63,76971.28,5.0,0.00823,1e-05,1.28601]
[1777620858773,48.65,76969.83,5.0,0.00824,1e-05,1.28808]
[1777620863808,48.68,76966.89,5.0,0.00825,1e-05,1.28845]
[1777620868843,48.7,76965.36,5.0,0.00826,1e-05,1.29039]
[1777620873879,48.72,76964.96,5.0,0.00828,1e-05,1.29204]
[1777620880440,48.75,76964.48,5.0,0.0083,1e-05,1.29511]
[1777620889991,48.8,76963.47,5.0,0.00835,1e-05,1.3018]
[1777620895027,48.82,76963.06,5.0,0.00837,1e-05,1.30485]
[1777620900064,48.84,76962.91,5.0,0.00839,1e-05,1.30817]
[1777620905099,48.86,76962.96,5.0,0.00842,1e-05,1.31168]
[1777620910132,48.89,76963.91,5.0,0.00845,1e-05,1.31618]
[1777620915167,48.91,76965.06,5.0,0.00849,1e-05,1.3209]
[1777620920202,48.93,76967.57,5.0,0.00853,1e-05,1.32716]
[1777620925237,48.95,76970.49,5.0,0.00858,1e-05,1.33388]
[1777620930272,48.97,76972.05,5.0,0.00862,1e-05,1.33901]
[1777620935306,48.99,76976.76,5.0,0.00867,1e-05,1.34621]
[1777620940342,49.01,76984.93,5.0,0.00876,1e-05,1.35901]
[1777620942356,49.02,76998.33,5.0,0.00889,1e-05,1.37603]
[1777620947391,49.04,76999.98,5.0,0.00893,1e-05,1.38105]
[1777620952426,49.06,77000.27,5.0,0.00895,1e-05,1.38443]
[1777620954444,49.06,76980.46,5.0,0.00879,1e-05,1.3617]
[1777620960043,49.12,76978.9,5.0,0.00884,1e-05,1.36889]
[1777620965521,49.14,76971.36,5.0,0.0088,1e-05,1.36372]
[1777620970555,49.16,76970.25,5.0,0.00881,1e-05,1.36546]
[1777620975593,49.18,76968.98,5.0,0.00883,1e-05,1.36699]
[1777620980627,49.2,76967.87,5.0,0.00884,1e-05,1.36869]
[1777620985660,49.22,76967.15,5.0,0.00885,1e-05,1.37083]
[1777620988683,49.23,76982.53,5.0,0.009,1e-05,1.39073]
[1777620993993,49.25,76985.98,5.0,0.00904,1e-05,1.39599]
[1777620999760,49.27,76980.11,5.0,0.00901,1e-05,1.39229]
[1777621005802,49.29,76980.68,5.0,0.00904,1e-05,1.3962]
[1777621010840,49.31,76979.28,5.0,0.00905,1e-05,1.39717]
[1777621015871,49.32,76977.14,5.0,0.00905,1e-05,1.39723]
[1777621020906,49.34,76977.27,5.0,0.00907,1e-05,1.39997]
[1777621025940,49.35,76976.82,5.0,0.00908,1e-05,1.40197]
[1777621030977,49.42,76979.09,5.0,0.00919,1e-05,1.41603]
[1777621036014,49.59,76978.27,5.0,0.00938,1e-05,1.44231]
[1777621041046,49.69,76984.19,5.0,0.00956,1e-05,1.46634]
[1777621046083,49.83,76983.03,5.0,0.00972,1e-05,1.48795]
[1777621051118,49.94,76985.94,5.0,0.00987,1e-05,1.50743]
[1777621056153,50.03,76988.38,5.0,0.01001,1e-05,1.52641]
[1777621061187,50.06,76990.53,5.0,0.01006,1e-05,1.5333]
[1777621066223,50.13,76993.67,5.0,0.01018,1e-05,1.54884]
[1777621071258,50.16,76993.3,5.0,0.01022,1e-05,1.55445]
[1777621076293,50.17,76991.3,5.0,0.01021,1e-05,1.55321]
[1777621081328,50.18,76992.8,5.0,0.01023,1e-05,1.55591]
[1777621086363,50.18,76993.69,5.0,0.01024,1e-05,1.55705]
[1777621091398,50.18,76994.24,5.0,0.01025,1e-05,1.55775]
[1777621096433,50.18,76995.12,5.0,0.01026,1e-05,1.55887]
[1777621101467,50.18,76995.97,5.0,0.01026,1e-05,1.55996]
[1777621106502,50.18,76996.37,5.0,0.01027,1e-05,1.56047]
[1777621111539,50.18,76996.79,5.0,0.01026,1e-05,1.55927]
[1777621116577,50.18,76996.77,5.0,0.01026,1e-05,1.55925]
[1777621121608,50.18,76992.99,5.0,0.01023,1e-05,1.55442]
[1777621126645,50.18,77004.79,5.0,0.01034,1e-05,1.56953]
[1777621132685,50.18,77003.96,5.0,0.01033,1e-05,1.56846]
[1777621137720,50.18,77005.79,5.0,0.01035,1e-05,1.57082]
[1777621144771,50.18,77004.7,5.0,0.01034,1e-05,1.56942]
[1777621150813,50.18,77002.05,5.0,0.01031,1e-05,1.56601]
[1777621155849,50.18,77001.62,5.0,0.01031,1e-05,1.56546]
[1777621160883,50.18,76998.11,5.0,0.01027,1e-05,1.56096]
[1777621165921,50.18,77000.7,5.0,0.0103,1e-05,1.56428]
[1777621171963,50.18,76999.9,5.0,0.01028,1e-05,1.56152]
[1777621176998,50.18,77002.08,5.0,0.0103,1e-05,1.56431]
[1777621182033,50.18,77002.0,5.0,0.0103,1e-05,1.56421]
[1777621187067,50.18,77002.41,5.0,0.0103,1e-05,1.56474]
[1777621192103,50.18,77002.87,5.0,0.01031,1e-05,1.56533]
[1777621197138,50.18,77003.16,5.0,0.01031,1e-05,1.5657]
[1777621202174,50.18,77003.29,5.0,0.01031,1e-05,1.56586]
[1777621207209,50.18,77001.23,5.0,0.01029,1e-05,1.56322]
[1777621212243,50.18,77001.34,5.0,0.01029,1e-05,1.56336]
[1777621217278,50.18,77001.15,5.0,0.01029,1e-05,1.56312]
[1777621222313,50.18,77001.09,5.0,0.01029,1e-05,1.56304]
[1777621227348,50.18,77001.97,5.0,0.0103,1e-05,1.56417]
[1777621232383,50.18,77001.89,5.0,0.01029,1e-05,1.56233]
[1777621237418,50.18,77003.4,5.0,0.0103,1e-05,1.56427]
[1777621242454,50.18,77003.13,5.0,0.0103,1e-05,1.56392]
[1777621247488,50.18,76999.81,5.0,0.01027,1e-05,1.55967]
[1777621252525,50.18,76997.38,5.0,0.01024,1e-05,1.55656]
[1777621257558,50.18,76992.61,5.0,0.0102,1e-05,1.55048]
[1777621262594,50.18,76990.27,5.0,0.01018,1e-05,1.5475]
[1777621267628,50.18,76989.06,5.0,0.01017,1e-05,1.54596]
[1777621272664,50.18,76988.1,5.0,0.01016,1e-05,1.54474]
[1777621277700,50.18,76985.78,5.0,0.01014,1e-05,1.5418]
[1777621282735,50.18,76985.42,5.0,0.01013,1e-05,1.54134]
[1777621288777,50.18,76985.49,5.0,0.01013,1e-05,1.54143]
[1777621293812,50.18,76987.48,5.0,0.01014,1e-05,1.54223]
[1777621298849,50.18,77003.09,5.0,0.01029,1e-05,1.56213]
[1777621303883,50.18,77004.84,5.0,0.0103,1e-05,1.56437]
[1777621308919,50.18,77004.09,5.0,0.0103,1e-05,1.56341]
[1777621313954,50.18,77005.05,5.0,0.01031,1e-05,1.56464]
[1777621318991,50.18,77007.59,5.0,0.01033,1e-05,1.5679]
[1777621324029,50.18,77009.59,5.0,0.01035,1e-05,1.57048]
[1777621329060,50.18,77009.9,5.0,0.01035,1e-05,1.57087]
[1777621334094,50.18,77016.7,5.0,0.01042,1e-05,1.57964]
[1777621339129,50.18,77024.35,5.0,0.01049,1e-05,1.58956]
[1777621344164,50.18,77028.91,5.0,0.01054,1e-05,1.59549]
[1777621349199,50.18,77027.75,5.0,0.01053,1e-05,1.59398]
[1777621354234,50.18,77026.62,5.0,0.0105,1e-05,1.59075]
[1777621359269,50.18,77025.49,5.0,0.01049,1e-05,1.58928]
[1777621364304,50.18,77018.41,5.0,0.01042,1e-05,1.5801]
[1777621369338,50.18,77016.87,5.0,0.01041,1e-05,1.57811]
[1777621374374,50.18,77018.67,5.0,0.01043,1e-05,1.58044]
[1777621379409,50.18,77017.42,5.0,0.01041,1e-05,1.57882]
[1777621384896,50.18,77016.93,5.0,0.01041,1e-05,1.57819]
[1777621391494,50.18,77017.43,5.0,0.01041,1e-05,1.57884]
[1777621396528,50.18,77017.86,5.0,0.01042,1e-05,1.57939]
[1777621402570,50.18,77019.99,5.0,0.01044,1e-05,1.58215]
[1777621407605,50.18,77020.35,5.0,0.01044,1e-05,1.58261]
[1777621412640,50.18,77017.7,5.0,0.01041,1e-05,1.57743]
[1777621417675,50.18,77017.87,5.0,0.01041,1e-05,1.57765]
[1777621422710,50.18,77018.04,5.0,0.01041,1e-05,1.57787]
[1777621427745,50.18,77018.56,5.0,0.01041,1e-05,1.57855]
[1777621432781,50.18,77018.56,5.0,0.01041,1e-05,1.57855]
[1777621439829,50.18,77018.46,5.0,0.01041,1e-05,1.57842]
[1777621444864,50.18,77018.36,5.0,0.01041,1e-05,1.57829]
[1777621450906,50.18,77018.52,5.0,0.01041,1e-05,1.57849]
[1777621455941,50.18,77018.89,5.0,0.01042,1e-05,1.57897]
[1777621461986,50.18,77018.58,5.0,0.01041,1e-05,1.57857]
[1777621467019,50.18,77018.57,5.0,0.01041,1e-05,1.57856]
[1777621472054,50.18,77018.4,5.0,0.0104,1e-05,1.57659]
[1777621475076,50.18,76999.52,5.0,0.01022,1e-05,1.55236]
[1777621480110,50.18,76992.55,5.0,0.01015,1e-05,1.54349]
[1777621485149,50.18,76991.53,5.0,0.01015,1e-05,1.5422]
[1777621490181,50.18,76993.21,5.0,0.01016,1e-05,1.54433]
[1777621495215,50.18,76991.95,5.0,0.01015,1e-05,1.54273]
[1777621500250,50.18,76990.79,5.0,0.01014,1e-05,1.54126]
[1777621505288,50.18,76999.47,5.0,0.01022,1e-05,1.5523]
[1777621510319,50.18,77002.31,5.0,0.01025,1e-05,1.55592]
[1777621514350,50.18,77015.85,5.0,0.01038,1e-05,1.5733]
[1777621519386,50.18,77014.83,5.0,0.01037,1e-05,1.57198]
[1777621524420,50.18,77012.86,5.0,0.01035,1e-05,1.56945]
[1777621529454,50.18,77010.08,5.0,0.01032,1e-05,1.56587]
[1777621531468,50.18,77001.77,5.0,0.01023,1e-05,1.5535]
[1777621536510,50.18,77000.03,5.0,0.01021,1e-05,1.55128]
[1777621542552,50.18,77001.43,5.0,0.01023,1e-05,1.55307]
[1777621547587,50.18,77002.95,5.0,0.01024,1e-05,1.55501]
[1777621552622,50.18,77003.68,5.0,0.01025,1e-05,1.55594]
[1777621557657,50.18,77006.85,5.0,0.01028,1e-05,1.55999]
[1777621562694,50.18,77009.32,5.0,0.0103,1e-05,1.56316]
[1777621568734,50.18,77009.14,5.0,0.0103,1e-05,1.56293]
[1777621573894,50.18,77009.62,5.0,0.01031,1e-05,1.56354]
[1777621579813,50.18,77009.7,5.0,0.01031,1e-05,1.56364]
[1777621584847,50.18,77009.67,5.0,0.01031,1e-05,1.56361]
[1777621587868,50.18,77025.73,5.0,0.01046,1e-05,1.58432]
[1777621592904,50.18,77022.01,5.0,0.01041,1e-05,1.57775]
[1777621598945,50.18,77019.87,5.0,0.01039,1e-05,1.57498]
[1777621603980,50.18,77019.16,5.0,0.01039,1e-05,1.57407]
[1777621609016,50.18,77021.82,5.0,0.01041,1e-05,1.5775]
[1777621614050,50.18,77019.87,5.0,0.01039,1e-05,1.57498]
[1777621619085,50.18,77017.95,5.0,0.01037,1e-05,1.57251]
[1777621621098,50.18,77032.4,5.0,0.01051,1e-05,1.59122]
[1777621628154,50.18,77033.8,5.0,0.01053,1e-05,1.59304]
[1777621633183,50.18,77037.91,5.0,0.01057,1e-05,1.5984]
[1777621638218,50.18,77037.26,5.0,0.01056,1e-05,1.59755]
[1777621643253,50.18,77038.14,5.0,0.01057,1e-05,1.5987]
[1777621648287,50.18,77036.42,5.0,0.01055,1e-05,1.59646]
[1777621654288,50.18,77031.9,5.0,0.0105,1e-05,1.58881]
[1777621659372,50.18,77024.84,5.0,0.01043,1e-05,1.57965]
[1777621664402,50.18,77025.03,5.0,0.01043,1e-05,1.5799]
[1777621669438,50.18,77026.86,5.0,0.01045,1e-05,1.58227]
[1777621677493,50.18,77028.73,5.0,0.01047,1e-05,1.58469]
[1777621682527,50.18,77030.09,5.0,0.01048,1e-05,1.58646]
[1777621687564,50.18,77030.77,5.0,0.01049,1e-05,1.58734]
[1777621692600,50.18,77025.66,5.0,0.01044,1e-05,1.58071]
[1777621697633,50.18,77025.16,5.0,0.01043,1e-05,1.58007]
[1777621702667,50.18,77024.37,5.0,0.01042,1e-05,1.57904]
[1777621707704,50.18,77023.45,5.0,0.01042,1e-05,1.57786]
[1777621712737,50.18,77022.52,5.0,0.0104,1e-05,1.5749]
[1777621717773,50.18,77023.61,5.0,0.01041,1e-05,1.57631]
[1777621722808,50.18,77021.36,5.0,0.01038,1e-05,1.57341]
[1777621725831,50.18,77033.74,5.0,0.0105,1e-05,1.58944]
[1777621730870,50.18,77035.32,5.0,0.01052,1e-05,1.59149]
[1777621735902,50.18,77042.74,5.0,0.01059,1e-05,1.60117]
[1777621740936,50.18,77046.87,5.0,0.01063,1e-05,1.60658]
[1777621745971,50.18,77049.1,5.0,0.01065,1e-05,1.60951]
[1777621751006,50.18,77049.27,5.0,0.01066,1e-05,1.60973]
[1777621756045,50.18,77049.7,5.0,0.01066,1e-05,1.6103]
[1777621761080,50.18,77053.28,5.0,0.0107,1e-05,1.61501]
[1777621766115,50.18,77057.38,5.0,0.01074,1e-05,1.62041]
[1777621771149,50.18,77057.38,5.0,0.01072,1e-05,1.61863]
[1777621776185,50.18,77057.77,5.0,0.01073,1e-05,1.61914]
[1777621781337,50.18,77058.53,5.0,0.01074,1e-05,1.62015]
[1777621787297,50.18,77066.64,5.0,0.01082,1e-05,1.63088]
[1777621791296,50.18,77080.64,5.0,0.01096,1e-05,1.64955]
[1777621796330,50.18,77088.29,5.0,0.01103,1e-05,1.65983]
[1777621801362,50.18,77089.84,5.0,0.01105,1e-05,1.66191]
[1777621806399,50.18,77091.28,5.0,0.01106,1e-05,1.66386]
[1777621811432,50.18,77091.61,5.0,0.01107,1e-05,1.6643]
[1777621817473,50.18,77091.77,5.0,0.01107,1e-05,1.66452]
[1777621822509,50.18,77093.19,5.0,0.01108,1e-05,1.66643]
[1777621827545,50.18,77093.33,5.0,0.01108,1e-05,1.66662]
[1777621832579,50.18,77093.65,5.0,0.01108,1e-05,1.66523]
[1777621837614,50.18,77101.74,5.0,0.01116,1e-05,1.67618]
[1777621842650,50.18,77098.96,5.0,0.01113,1e-05,1.67241]
[1777621847684,50.18,77101.87,5.0,0.01116,1e-05,1.67636]
[1777621849697,50.18,77115.91,5.0,0.0113,1e-05,1.6955]
[1777621854733,50.18,77124.05,5.0,0.01139,1e-05,1.70668]
[1777621859769,50.18,77127.04,5.0,0.01142,1e-05,1.7108]
[1777621864804,50.18,77121.33,5.0,0.01136,1e-05,1.70294]
[1777621869840,50.18,77121.62,5.0,0.01136,1e-05,1.70334]
[1777621874874,50.18,77126.99,5.0,0.01142,1e-05,1.71073]
[1777621879910,50.18,77127.67,5.0,0.01143,1e-05,1.71167]
[1777621884944,50.18,77128.58,5.0,0.01144,1e-05,1.71292]
[1777621890986,50.18,77129.63,5.0,0.01145,1e-05,1.71438]
[1777621896021,50.18,77131.41,5.0,0.01145,1e-05,1.71498]
[1777621901056,50.18,77137.63,5.0,0.01152,1e-05,1.72359]
[1777621906091,50.18,77138.85,5.0,0.01153,1e-05,1.72529]
[1777621911127,50.18,77139.96,5.0,0.01154,1e-05,1.72683]
[1777621916162,50.18,77139.4,5.0,0.01154,1e-05,1.72605]
[1777621917169,50.18,77127.33,5.0,0.01141,1e-05,1.70934]
[1777621922204,50.18,77122.98,5.0,0.01137,1e-05,1.70336]
[1777621927242,50.18,77124.45,5.0,0.01138,1e-05,1.70538]
[1777621932275,50.18,77119.84,5.0,0.01133,1e-05,1.69904]
[1777621937309,50.18,77114.29,5.0,0.01128,1e-05,1.69144]
[1777621942344,50.18,77113.39,5.0,0.01127,1e-05,1.69021]
[1777621944358,50.18,77131.02,5.0,0.01145,1e-05,1.71444]
[1777621949393,50.18,77121.52,5.0,0.01135,1e-05,1.70135]
[1777621954428,50.18,77121.17,5.0,0.01133,1e-05,1.69902]
[1777621959462,50.18,77122.67,5.0,0.01135,1e-05,1.70108]
[1777621964498,50.18,77124.43,5.0,0.01137,1e-05,1.7035]
[1777621969586,50.18,77121.87,5.0,0.01134,1e-05,1.69998]
[1777621975577,50.18,77121.78,5.0,0.01134,1e-05,1.69986]
[1777621980610,50.18,77120.29,5.0,0.01133,1e-05,1.69781]
[1777621985645,50.18,77120.77,5.0,0.01133,1e-05,1.69847]
[1777621990680,50.18,77122.07,5.0,0.01134,1e-05,1.70026]
[1777621995716,50.18,77120.87,5.0,0.01133,1e-05,1.69861]
[1777622000750,50.18,77120.12,5.0,0.01132,1e-05,1.69758]
[1777622005785,50.18,77129.92,5.0,0.01143,1e-05,1.71106]
[1777622011827,50.18,77128.8,5.0,0.0114,1e-05,1.70766]
[1777622016864,50.18,77129.77,5.0,0.01141,1e-05,1.709]
[1777622021899,50.18,77133.25,5.0,0.01145,1e-05,1.7138]
[1777622026938,50.18,77136.47,5.0,0.01148,1e-05,1.71826]
[1777622031990,50.18,77133.43,5.0,0.01145,1e-05,1.71405]
[1777622037025,50.18,77133.31,5.0,0.01145,1e-05,1.71388]
[1777622042065,50.18,77128.99,5.0,0.0114,1e-05,1.70792]
[1777622047095,50.18,77129.91,5.0,0.01141,1e-05,1.70919]
[1777622052134,50.18,77129.75,5.0,0.01141,1e-05,1.70897]
[1777622057165,50.18,77128.19,5.0,0.0114,1e-05,1.70682]
[1777622062199,50.18,77129.41,5.0,0.01141,1e-05,1.7085]
[1777622067235,50.18,77129.96,5.0,0.01141,1e-05,1.70926]
[1777622073277,50.18,77130.51,5.0,0.01141,1e-05,1.70816]
[1777622079318,50.18,77135.17,5.0,0.01146,1e-05,1.7146]
[1777622084354,50.18,77134.64,5.0,0.01145,1e-05,1.71386]
[1777622089389,50.18,77132.67,5.0,0.01143,1e-05,1.71114]
[1777622094424,50.18,77131.92,5.0,0.01142,1e-05,1.71011]
[1777622099458,50.18,77130.38,5.0,0.01141,1e-05,1.70798]
[1777622104494,50.18,77129.36,5.0,0.0114,1e-05,1.70658]
[1777622109531,50.18,77127.18,5.0,0.01137,1e-05,1.70358]
[1777622115572,50.18,77125.86,5.0,0.01136,1e-05,1.70176]
[1777622120606,50.18,77119.2,5.0,0.01129,1e-05,1.69263]
[1777622125642,50.18,77119.96,5.0,0.0113,1e-05,1.69367]
[1777622130679,50.18,77123.36,5.0,0.01133,1e-05,1.69833]
[1777622136724,50.18,77122.93,5.0,0.01132,1e-05,1.69589]
[1777622141756,50.18,77121.65,5.0,0.0113,1e-05,1.69414]
[1777622146791,50.18,77120.6,5.0,0.01129,1e-05,1.6927]
[1777622151828,50.18,77119.87,5.0,0.01129,1e-05,1.6917]
[1777622157803,50.18,77119.25,5.0,0.01128,1e-05,1.69086]
[1777622162905,50.18,77119.15,5.0,0.01128,1e-05,1.69072]
[1777622167940,50.18,77118.63,5.0,0.01127,1e-05,1.69001]
[1777622172975,50.18,77116.21,5.0,0.01125,1e-05,1.6867]
[1777622178011,50.18,77116.93,5.0,0.01126,1e-05,1.68769]
[1777622183045,50.18,77116.89,5.0,0.01126,1e-05,1.68763]
[1777622188080,50.18,77116.44,5.0,0.01125,1e-05,1.68702]
[1777622193116,50.18,77114.94,5.0,0.01122,1e-05,1.68313]
[1777622198151,50.18,77115.94,5.0,0.01123,1e-05,1.6845]
[1777622203185,50.18,77115.93,5.0,0.01123,1e-05,1.68448]
[1777622211242,50.18,77115.6,5.0,0.01123,1e-05,1.68403]
[1777622217330,50.18,77119.43,5.0,0.01127,1e-05,1.68926]
[1777622222364,50.18,77117.78,5.0,0.01125,1e-05,1.68701]
[1777622227399,50.18,77120.92,5.0,0.01128,1e-05,1.6913]
[1777622232436,50.18,77117.84,5.0,0.01125,1e-05,1.68709]
[1777622237470,50.18,77119.28,5.0,0.01127,1e-05,1.68905]
[1777622240491,50.18,77132.25,5.0,0.0114,1e-05,1.70685]
[1777622245526,50.18,77132.83,5.0,0.01141,1e-05,1.70765]
[1777622250561,50.18,77129.08,5.0,0.01137,1e-05,1.70249]
[1777622255596,50.18,77130.41,5.0,0.01137,1e-05,1.70246]
[1777622260631,50.18,77131.71,5.0,0.01138,1e-05,1.70425]
[1777622265669,50.18,77129.71,5.0,0.01136,1e-05,1.7015]
[1777622270700,50.18,77130.3,5.0,0.01137,1e-05,1.70231]
[1777622275735,50.18,77129.08,5.0,0.01136,1e-05,1.70064]
[1777622280771,50.18,77128.94,5.0,0.01136,1e-05,1.70044]
[1777622286814,50.18,77129.68,5.0,0.01136,1e-05,1.70146]
[1777622291848,50.18,77129.43,5.0,0.01136,1e-05,1.70112]
[1777622296882,50.18,77127.84,5.0,0.01134,1e-05,1.69893]
[1777622301918,50.18,77127.46,5.0,0.01134,1e-05,1.69841]
[1777622306953,50.18,77128.22,5.0,0.01135,1e-05,1.69945]
[1777622311988,50.18,77124.9,5.0,0.0113,1e-05,1.69305]
[1777622317025,50.18,77119.58,5.0,0.01125,1e-05,1.68578]
[1777622322058,50.18,77120.41,5.0,0.01126,1e-05,1.68691]
[1777622327096,50.18,77122.2,5.0,0.01127,1e-05,1.68936]
[1777622332131,50.18,77123.72,5.0,0.01129,1e-05,1.69144]
[1777622337166,50.18,77124.01,5.0,0.01129,1e-05,1.69183]
[1777622342202,50.18,77123.89,5.0,0.01129,1e-05,1.69167]
[1777622347236,50.18,77122.25,5.0,0.01127,1e-05,1.68943]
[1777622352271,50.18,77121.29,5.0,0.01126,1e-05,1.68812]
[1777622357306,50.18,77120.08,5.0,0.01125,1e-05,1.68646]
[1777622362341,50.18,77125.24,5.0,0.01131,1e-05,1.69352]
[1777622367375,50.18,77124.22,5.0,0.0113,1e-05,1.69212]
[1777622372411,50.18,77122.21,5.0,0.01126,1e-05,1.68753]
[1777622377446,50.18,77121.95,5.0,0.01126,1e-05,1.68717]
[1777622382481,50.18,77121.07,5.0,0.01125,1e-05,1.68597]
[1777622387516,50.18,77120.36,5.0,0.01124,1e-05,1.685]
[1777622392551,50.18,77118.84,5.0,0.01123,1e-05,1.68293]
[1777622397586,50.18,77118.94,5.0,0.01123,1e-05,1.68307]
[1777622401661,50.18,77120.41,5.0,0.01124,1e-05,1.68507]
[1777622403127,50.18,77104.07,5.0,0.01108,1e-05,1.6629]
[1777622400210,50.18,77104.07,5.0,0.01108,1e-05,1.6629]
[1777622408604,50.18,77104.07,5.0,0.01108,1e-05,1.6629]
[1777622413239,50.18,77097.16,5.0,0.01101,1e-05,1.65359]
[1777622417769,50.18,77110.85,5.0,0.01115,1e-05,1.67207]
[1777622423549,50.18,77112.09,5.0,0.01116,1e-05,1.67375]
[1777622423616,50.18,77112.28,5.0,0.01116,1e-05,1.67401]
[1777622428845,50.18,77115.57,5.0,0.01119,1e-05,1.67848]
[1777622433877,50.18,77113.58,5.0,0.01116,1e-05,1.67394]
[1777622438920,50.18,77113.29,5.0,0.01116,1e-05,1.67355]
[1777622441935,50.18,77099.49,5.0,0.01102,1e-05,1.6549]
[1777622446969,50.18,77099.42,5.0,0.01102,1e-05,1.65481]
[1777622452007,50.18,77101.08,5.0,0.01103,1e-05,1.65704]
[1777622457039,50.18,77101.67,5.0,0.01104,1e-05,1.65784]
[1777622462075,50.18,77091.74,5.0,0.01094,1e-05,1.64451]
[1777622466104,50.18,77105.81,5.0,0.01108,1e-05,1.66342]
[1777622471140,50.18,77108.41,5.0,0.01111,1e-05,1.66694]
[1777622476173,50.18,77112.39,5.0,0.01115,1e-05,1.67233]
[1777622481208,50.18,77112.14,5.0,0.01115,1e-05,1.67199]
[1777622486242,50.18,77108.84,5.0,0.01111,1e-05,1.66752]
[1777622491282,50.18,77109.94,5.0,0.01111,1e-05,1.66718]
[1777622496313,50.18,77110.7,5.0,0.01112,1e-05,1.66821]
[1777622502356,50.18,77111.28,5.0,0.01113,1e-05,1.66899]
[1777622507392,50.18,77112.08,5.0,0.01113,1e-05,1.67008]
[1777622512432,50.18,77113.57,5.0,0.01115,1e-05,1.6721]
[1777622517467,50.18,77112.66,5.0,0.01114,1e-05,1.67086]
[1777622522503,50.18,77100.55,5.0,0.01102,1e-05,1.65451]
[1777622526530,50.18,77089.27,5.0,0.0109,1e-05,1.6394]
[1777622531565,50.18,77095.24,5.0,0.01096,1e-05,1.64738]
[1777622536600,50.18,77092.68,5.0,0.01094,1e-05,1.64395]
[1777622541635,50.18,77090.08,5.0,0.01091,1e-05,1.64048]
[1777622547677,50.18,77090.38,5.0,0.01091,1e-05,1.64088]
[1777622553720,50.18,77088.77,5.0,0.01089,1e-05,1.63692]
[1777622558756,50.18,77080.51,5.0,0.0108,1e-05,1.62594]
[1777622563792,50.18,77072.92,5.0,0.01073,1e-05,1.61589]
[1777622568826,50.18,77071.11,5.0,0.01071,1e-05,1.61351]
[1777622573862,50.18,77060.1,5.0,0.0106,1e-05,1.59904]
[1777622578895,50.18,77062.08,5.0,0.01062,1e-05,1.60164]
[1777622584036,50.18,77055.22,5.0,0.01055,1e-05,1.59267]
[1777622589986,50.18,77054.51,5.0,0.01055,1e-05,1.59174]
[1777622595023,50.18,77060.87,5.0,0.01061,1e-05,1.60005]
[1777622600057,50.18,77057.63,5.0,0.01058,1e-05,1.59581]
[1777622605092,50.18,77052.2,5.0,0.01053,1e-05,1.58873]
[1777622610128,50.18,77051.91,5.0,0.01052,1e-05,1.58835]
[1777622615167,50.18,77047.77,5.0,0.01047,1e-05,1.58121]
[1777622620198,50.18,77039.35,5.0,0.01039,1e-05,1.57032]
[1777622625240,50.18,77036.69,5.0,0.01036,1e-05,1.56689]
[1777622630271,50.18,77035.18,5.0,0.01035,1e-05,1.56494]
[1777622635306,50.18,77044.99,5.0,0.01044,1e-05,1.5776]
[1777622640344,50.18,77050.38,5.0,0.0105,1e-05,1.5846]
[1777622641646,50.18,77051.3,5.0,0.01051,1e-05,1.58579]
[1777622642358,50.18,77050.56,5.0,0.0105,1e-05,1.58483]
[1777622646660,50.18,77052.05,5.0,0.01051,1e-05,1.58677]
[1777622646706,50.18,77052.09,5.0,0.01051,1e-05,1.58682]
[1777622647719,50.18,77052.09,5.0,0.01051,1e-05,1.58682]
[1777622647808,50.18,77051.67,5.0,0.01051,1e-05,1.58627]
[1777622654442,50.18,77052.49,5.0,0.01052,1e-05,1.58734]
[1777622659027,50.18,77053.44,5.0,0.01053,1e-05,1.58858]
[1777622659128,50.18,77053.62,5.0,0.01053,1e-05,1.58881]
[1777622660027,50.18,77053.62,5.0,0.01053,1e-05,1.58881]
[1777622660129,50.18,77056.2,5.0,0.01055,1e-05,1.59217]
[1777622666185,50.18,77057.7,5.0,0.01057,1e-05,1.59413]
[1777622671512,50.18,77064.35,5.0,0.01062,1e-05,1.60105]
[1777622676596,50.18,77063.45,5.0,0.01061,1e-05,1.59987]
[1777622681631,50.18,77062.47,5.0,0.0106,1e-05,1.59859]
[1777622686678,50.18,77064.02,5.0,0.01062,1e-05,1.60062]
[1777622691701,50.18,77065.27,5.0,0.01063,1e-05,1.60226]
[1777622696736,50.18,77064.24,5.0,0.01062,1e-05,1.60091]
[1777622701771,50.18,77077.23,5.0,0.01075,1e-05,1.618]
[1777622706807,50.18,77079.38,5.0,0.01077,1e-05,1.62085]
[1777622712224,50.18,77078.44,5.0,0.01076,1e-05,1.6196]
[1777622720904,50.18,77082.35,5.0,0.0108,1e-05,1.62478]
[1777622725939,50.18,77082.14,5.0,0.0108,1e-05,1.6245]
[1777622730974,50.18,77079.46,5.0,0.01077,1e-05,1.62095]
[1777622736011,50.18,77078.97,5.0,0.01075,1e-05,1.61851]
[1777622741044,50.18,77078.95,5.0,0.01075,1e-05,1.61848]
[1777622746079,50.18,77085.25,5.0,0.01082,1e-05,1.62683]
[1777622751114,50.18,77085.55,5.0,0.01082,1e-05,1.62723]
[1777622756149,50.18,77083.56,5.0,0.0108,1e-05,1.62459]
[1777622761184,50.18,77082.28,5.0,0.01079,1e-05,1.62289]
[1777622766220,50.18,77080.86,5.0,0.01077,1e-05,1.62101]
[1777622771258,50.18,77091.51,5.0,0.01088,1e-05,1.63516]
[1777622776292,50.18,77090.44,5.0,0.01087,1e-05,1.63373]
[1777622781327,50.18,77091.1,5.0,0.01088,1e-05,1.63461]
[1777622786362,50.18,77091.74,5.0,0.01088,1e-05,1.63546]
[1777622792404,50.18,77092.48,5.0,0.01088,1e-05,1.63464]
[1777622797440,50.18,77085.85,5.0,0.01081,1e-05,1.62583]
[1777622802476,50.18,77083.93,5.0,0.01079,1e-05,1.62328]
[1777622807511,50.18,77081.25,5.0,0.01077,1e-05,1.61973]
[1777622812545,50.18,77081.79,5.0,0.01077,1e-05,1.62045]
[1777622817580,50.18,77087.43,5.0,0.01083,1e-05,1.62792]
[1777622822621,50.18,77089.12,5.0,0.01084,1e-05,1.63017]
[1777622827656,50.18,77091.4,5.0,0.01087,1e-05,1.6332]
[1777622832691,50.18,77091.8,5.0,0.01087,1e-05,1.63374]
[1777622837727,50.18,77091.78,5.0,0.01087,1e-05,1.63371]
[1777622842762,50.18,77092.3,5.0,0.01088,1e-05,1.6344]
[1777622847797,50.18,77092.27,5.0,0.01088,1e-05,1.63436]
[1777622852832,50.18,77087.68,5.0,0.01082,1e-05,1.62645]
[1777622857867,50.18,77083.64,5.0,0.01078,1e-05,1.6211]
[1777622862903,50.18,77083.36,5.0,0.01077,1e-05,1.62073]
[1777622867937,50.18,77083.39,5.0,0.01078,1e-05,1.62077]
[1777622872972,50.18,77082.17,5.0,0.01076,1e-05,1.61915]
[1777622878009,50.18,77085.22,5.0,0.01079,1e-05,1.62319]
[1777622883042,50.18,77082.81,5.0,0.01077,1e-05,1.62]
[1777622888077,50.18,77090.73,5.0,0.01085,1e-05,1.63051]
[1777622890091,50.18,77103.15,5.0,0.01097,1e-05,1.6471]
[1777622895127,50.18,77114.97,5.0,0.01109,1e-05,1.66301]
[1777622900161,50.18,77116.9,5.0,0.01111,1e-05,1.66562]
[1777622906203,50.18,77117.89,5.0,0.01112,1e-05,1.66696]
[1777622911239,50.18,77118.04,5.0,0.01111,1e-05,1.66533]
[1777622916274,50.18,77127.82,5.0,0.01121,1e-05,1.6786]
[1777622921314,50.18,77130.29,5.0,0.01124,1e-05,1.68197]
[1777622926351,50.18,77137.88,5.0,0.01132,1e-05,1.69235]
[1777622931390,50.18,77139.03,5.0,0.01133,1e-05,1.69392]
[1777622936422,50.18,77137.01,5.0,0.01131,1e-05,1.69116]
[1777622941457,50.18,77132.74,5.0,0.01126,1e-05,1.68531]
[1777622946493,50.18,77131.21,5.0,0.01125,1e-05,1.68323]
[1777622951528,50.18,77132.44,5.0,0.01126,1e-05,1.6849]
[1777622956564,50.18,77132.0,5.0,0.01126,1e-05,1.6843]
[1777622961626,50.18,77132.58,5.0,0.01126,1e-05,1.6851]
[1777622966662,50.18,77128.08,5.0,0.01122,1e-05,1.67896]
[1777622971697,50.18,77130.96,5.0,0.01123,1e-05,1.68104]
[1777622976732,50.18,77128.77,5.0,0.01121,1e-05,1.67806]
[1777622981770,50.18,77128.94,5.0,0.01121,1e-05,1.67829]
[1777622986809,50.18,77131.67,5.0,0.01124,1e-05,1.68201]
[1777622991839,50.18,77131.96,5.0,0.01124,1e-05,1.6824]
[1777622997880,50.18,77132.01,5.0,0.01124,1e-05,1.68247]
[1777623003922,50.18,77132.29,5.0,0.01125,1e-05,1.68286]
[1777623006671,50.18,77132.39,5.0,0.01125,1e-05,1.68299]
[1777623006692,50.18,77132.81,5.0,0.01125,1e-05,1.68356]
[1777623006889,50.18,77132.81,5.0,0.01125,1e-05,1.68356]
[1777623006943,50.18,77132.81,5.0,0.01125,1e-05,1.68356]
[1777623011978,50.18,77133.63,5.0,0.01126,1e-05,1.68468]
[1777623017013,50.18,77134.32,5.0,0.01127,1e-05,1.68563]
[1777623022048,50.18,77134.41,5.0,0.01127,1e-05,1.68575]
[1777623027083,50.18,77134.63,5.0,0.01127,1e-05,1.68605]
[1777623032119,50.18,77132.45,5.0,0.01124,1e-05,1.68123]
[1777623037153,50.18,77137.46,5.0,0.01129,1e-05,1.68807]
[1777623042188,50.18,77137.01,5.0,0.01128,1e-05,1.68746]
[1777623047223,50.18,77142.63,5.0,0.01134,1e-05,1.69516]
[1777623052259,50.18,77143.08,5.0,0.01135,1e-05,1.69578]
[1777623057295,50.18,77140.76,5.0,0.01132,1e-05,1.69259]
[1777623062328,50.18,77137.69,5.0,0.01129,1e-05,1.68839]
[1777623067364,50.18,77137.76,5.0,0.01129,1e-05,1.68848]
[1777623072401,50.17,77138.39,5.0,0.01129,1e-05,1.68779]
[1777623077438,50.16,77145.38,5.0,0.01135,1e-05,1.69579]
[1777623082471,50.16,77148.1,5.0,0.01138,1e-05,1.69953]
[1777623087506,50.16,77154.63,5.0,0.01144,1e-05,1.70854]
[1777623092542,50.16,77153.91,5.0,0.01142,1e-05,1.70568]
[1777623097577,50.16,77162.36,5.0,0.01151,1e-05,1.71737]
[1777623102619,50.16,77165.26,5.0,0.01154,1e-05,1.7214]
[1777623107651,50.16,77167.28,5.0,0.01156,1e-05,1.72421]
[1777623109666,50.16,77178.79,5.0,0.01169,1e-05,1.74029]
[1777623114700,50.16,77172.85,5.0,0.01162,1e-05,1.73198]
[1777623119736,50.16,77175.28,5.0,0.01165,1e-05,1.73538]
[1777623124774,50.16,77176.06,5.0,0.01166,1e-05,1.73647]
[1777623129807,50.16,77174.1,5.0,0.01164,1e-05,1.73373]
[1777623134841,50.16,77172.86,5.0,0.01162,1e-05,1.73199]
[1777623139876,50.16,77171.92,5.0,0.01161,1e-05,1.73068]
[1777623144913,50.16,77173.61,5.0,0.01163,1e-05,1.73304]
[1777623149950,50.16,77171.26,5.0,0.01161,1e-05,1.72976]
[1777623154985,50.16,77170.7,5.0,0.01159,1e-05,1.7271]
[1777623160024,50.16,77170.92,5.0,0.01159,1e-05,1.7274]
[1777623165054,50.16,77168.31,5.0,0.01156,1e-05,1.72377]
[1777623170090,50.16,77166.03,5.0,0.01154,1e-05,1.7206]
[1777623175126,50.16,77165.75,5.0,0.01154,1e-05,1.72021]
[1777623181167,50.16,77168.21,5.0,0.01156,1e-05,1.72363]
[1777623186202,50.16,77168.04,5.0,0.01156,1e-05,1.72339]
[1777623191238,50.16,77167.8,5.0,0.01156,1e-05,1.72306]
[1777623196272,50.16,77167.19,5.0,0.01155,1e-05,1.72221]
[1777623201307,50.16,77164.55,5.0,0.01152,1e-05,1.71854]
[1777623206342,50.16,77163.94,5.0,0.01152,1e-05,1.71769]
[1777623211377,50.16,77160.55,5.0,0.01147,1e-05,1.71113]
[1777623217419,50.16,77161.04,5.0,0.01147,1e-05,1.7118]
[1777623223461,50.16,77163.14,5.0,0.0115,1e-05,1.71471]
[1777623228496,50.16,77163.34,5.0,0.0115,1e-05,1.71499]
[1777623233530,50.16,77164.21,5.0,0.01151,1e-05,1.7162]
[1777623238566,50.16,77167.08,5.0,0.01154,1e-05,1.72018]
[1777623243600,50.16,77172.76,5.0,0.0116,1e-05,1.72809]
[1777623248638,50.16,77177.0,5.0,0.01164,1e-05,1.73401]
[1777623253674,50.16,77180.43,5.0,0.01168,1e-05,1.73881]
[1777623258706,50.16,77175.41,5.0,0.01163,1e-05,1.73179]
[1777623263742,50.16,77169.67,5.0,0.01157,1e-05,1.72378]
[1777623268777,50.16,77171.34,5.0,0.01158,1e-05,1.72611]
[1777623273812,50.16,77171.4,5.0,0.01157,1e-05,1.72431]
[1777623278858,50.16,77176.62,5.0,0.01163,1e-05,1.7316]
[1777623279858,50.16,77220.64,5.0,0.0121,1e-05,1.79398]
[1777623280868,50.16,77240.13,5.0,0.01232,1e-05,1.82216]
[1777623285901,50.16,77239.16,5.0,0.01231,1e-05,1.82075]
[1777623290936,50.16,77244.01,5.0,0.01236,1e-05,1.82782]
[1777623295972,50.16,77242.13,5.0,0.01234,1e-05,1.82508]
[1777623297010,50.16,77242.13,5.0,0.01234,1e-05,1.82508]
[1777623297183,50.16,77244.18,5.0,0.01236,1e-05,1.82807]
[1777623303020,50.16,77246.84,5.0,0.01239,1e-05,1.83195]
[1777623303363,50.16,77246.84,5.0,0.01239,1e-05,1.83195]
[1777623304110,50.16,77246.84,5.0,0.01239,1e-05,1.83195]
[1777623304031,50.16,77247.23,5.0,0.0124,1e-05,1.83252]
[1777623304731,50.16,77247.23,5.0,0.0124,1e-05,1.83252]
[1777623306883,50.16,77247.41,5.0,0.0124,1e-05,1.83278]
[1777623307048,50.16,77244.59,5.0,0.01237,1e-05,1.82866]
[1777623312083,50.16,77241.25,5.0,0.01233,1e-05,1.8238]
[1777623317119,50.16,77234.99,5.0,0.01226,1e-05,1.8147]
[1777623317392,50.16,77234.99,5.0,0.01226,1e-05,1.8147]
[1777623318126,50.16,77232.8,5.0,0.01224,1e-05,1.81152]
[1777623319045,50.16,77232.8,5.0,0.01224,1e-05,1.81152]
[1777623319132,50.16,77231.71,5.0,0.01223,1e-05,1.80995]
[1777623324170,50.16,77223.37,5.0,0.01213,1e-05,1.79791]
[1777623326808,50.16,77222.91,5.0,0.01213,1e-05,1.79725]
[1777623326871,50.16,77222.68,5.0,0.01213,1e-05,1.79691]
[1777623334252,50.16,77221.14,5.0,0.0121,1e-05,1.79277]
[1777623339274,50.16,77218.9,5.0,0.01207,1e-05,1.78955]
[1777623342286,50.16,77218.01,5.0,0.01206,1e-05,1.78828]
[1777623342323,50.16,77220.55,5.0,0.01209,1e-05,1.79192]
[1777623347064,50.16,77225.89,5.0,0.01215,1e-05,1.7996]
[1777623347115,50.16,77260.22,5.0,0.01253,1e-05,1.84961]
[1777623347877,50.16,77260.22,5.0,0.01253,1e-05,1.84961]
[1777623347974,50.16,77246.69,5.0,0.01238,1e-05,1.82977]
[1777623349378,50.16,77262.94,5.0,0.01256,1e-05,1.85362]
[1777623351413,50.16,77274.19,5.0,0.01269,1e-05,1.87027]
[1777623352497,50.16,77274.19,5.0,0.01269,1e-05,1.87027]
[1777623352502,50.16,77323.18,5.0,0.01326,1e-05,1.94418]
[1777623353599,50.16,77323.18,5.0,0.01326,1e-05,1.94418]
[1777623353646,50.16,77342.49,5.0,0.0135,1e-05,1.97393]
[1777623354546,50.16,77353.68,5.0,0.01363,1e-05,1.99133]
[1777623360471,50.16,77342.98,5.0,0.0135,1e-05,1.97469]
[1777623365511,50.16,77340.87,5.0,0.01348,1e-05,1.97142]
[1777623367520,50.16,77359.34,5.0,0.0137,1e-05,2.00018]
[1777623372556,50.16,77369.73,5.0,0.01383,1e-05,2.01651]
[1777623377591,50.16,77371.65,5.0,0.01385,1e-05,2.01954]
[1777623382627,50.16,77376.92,5.0,0.01392,1e-05,2.02786]
[1777623387661,50.16,77370.2,5.0,0.01383,1e-05,2.01725]
[1777623392701,50.16,77369.09,5.0,0.01381,1e-05,2.01341]
[1777623397734,50.16,77367.63,5.0,0.01379,1e-05,2.01111]
[1777623402770,50.16,77368.1,5.0,0.01379,1e-05,2.01185]
[1777623406567,50.16,77362.15,5.0,0.01372,1e-05,2.00251]
[1777623406798,50.16,77356.87,5.0,0.01366,1e-05,1.99424]
[1777623410832,50.16,77345.16,5.0,0.01351,1e-05,1.97601]
[1777623415809,50.16,77348.46,5.0,0.01355,1e-05,1.98113]
[1777623415874,50.16,77346.76,5.0,0.01353,1e-05,1.97849]
[1777623417754,50.16,77346.76,5.0,0.01353,1e-05,1.97849]
[1777623417881,50.16,77346.95,5.0,0.01354,1e-05,1.97879]
[1777623422916,50.16,77345.21,5.0,0.01351,1e-05,1.97609]
[1777623427498,50.16,77342.38,5.0,0.01348,1e-05,1.9717]
[1777623427953,50.16,77340.83,5.0,0.01346,1e-05,1.9693]
[1777623430369,50.16,77341.27,5.0,0.01347,1e-05,1.96998]
[1777623430972,50.16,77339.83,5.0,0.01345,1e-05,1.96775]
[1777623436014,50.16,77338.72,5.0,0.01344,1e-05,1.96604]
[1777623441043,50.16,77335.33,5.0,0.0134,1e-05,1.9608]
[1777623446078,50.16,77333.49,5.0,0.01337,1e-05,1.95797]
[1777623449726,50.16,77333.45,5.0,0.01337,1e-05,1.95791]
[1777623450107,50.16,77333.61,5.0,0.01337,1e-05,1.95815]
[1777623452321,50.16,77333.1,5.0,0.01336,1e-05,1.95532]
[1777623453128,50.16,77333.35,5.0,0.01336,1e-05,1.95571]
[1777623454110,50.16,77333.35,5.0,0.01336,1e-05,1.95571]
[1777623454142,50.16,77331.1,5.0,0.01333,1e-05,1.95224]
[1777623459170,50.16,77346.81,5.0,0.01352,1e-05,1.97651]
[1777623464203,50.16,77342.02,5.0,0.01346,1e-05,1.96909]
[1777623466331,50.16,77341.63,5.0,0.01346,1e-05,1.96848]
[1777623467225,50.16,77341.2,5.0,0.01345,1e-05,1.96782]
[1777623472260,50.16,77339.86,5.0,0.01344,1e-05,1.96575]
[1777623474266,50.16,77339.56,5.0,0.01343,1e-05,1.96528]
[1777623474280,50.16,77338.56,5.0,0.01342,1e-05,1.96374]
[1777623479309,50.16,77338.41,5.0,0.01342,1e-05,1.96351]
[1777623484346,50.16,77335.16,5.0,0.01338,1e-05,1.95849]
[1777623489381,50.16,77336.5,5.0,0.0134,1e-05,1.96056]
[1777623494416,50.16,77336.24,5.0,0.01339,1e-05,1.96016]
[1777623499450,50.16,77336.59,5.0,0.0134,1e-05,1.9607]
[1777623504485,50.16,77336.1,5.0,0.01339,1e-05,1.95994]
[1777623509519,50.16,77334.57,5.0,0.01337,1e-05,1.95758]
[1777623514556,50.16,77333.69,5.0,0.01335,1e-05,1.95418]
[1777623519592,50.16,77335.44,5.0,0.01337,1e-05,1.95688]
[1777623524625,50.16,77335.35,5.0,0.01337,1e-05,1.95674]
[1777623529661,50.16,77338.11,5.0,0.0134,1e-05,1.96099]
[1777623534695,50.16,77337.04,5.0,0.01339,1e-05,1.95934]
[1777623539730,50.16,77334.38,5.0,0.01336,1e-05,1.95524]
[1777623544766,50.16,77333.66,5.0,0.01335,1e-05,1.95414]
[1777623549801,50.16,77330.28,5.0,0.01331,1e-05,1.94894]
[1777623554837,50.16,77328.7,5.0,0.01329,1e-05,1.94652]
[1777623559871,50.16,77329.58,5.0,0.0133,1e-05,1.94787]
[1777623564908,50.16,77332.66,5.0,0.01334,1e-05,1.9526]
[1777623569941,50.16,77332.44,5.0,0.01333,1e-05,1.95226]
[1777623574976,50.16,77332.67,5.0,0.01332,1e-05,1.95057]
[1777623580015,50.16,77332.95,5.0,0.01333,1e-05,1.951]
[1777623585048,50.16,77332.84,5.0,0.01333,1e-05,1.95083]
[1777623590080,50.16,77333.09,5.0,0.01333,1e-05,1.95121]
[1777623595222,50.16,77331.93,5.0,0.01331,1e-05,1.94943]
[1777623601159,50.16,77332.17,5.0,0.01332,1e-05,1.9498]
[1777623606193,50.16,77332.55,5.0,0.01332,1e-05,1.95038]
[1777623611227,50.16,77333.14,5.0,0.01333,1e-05,1.95129]
[1777623616264,50.16,77333.49,5.0,0.01333,1e-05,1.95183]
[1777623619284,50.16,77349.65,5.0,0.01353,1e-05,1.97679]
[1777623623314,50.16,77369.26,5.0,0.01377,1e-05,2.00742]
[1777623624320,50.16,77383.23,5.0,0.01394,1e-05,2.02947]
[1777623625325,50.16,77394.4,5.0,0.01408,1e-05,2.04723]
[1777623630363,50.16,77389.26,5.0,0.01401,1e-05,2.03904]
[1777623635397,50.16,77392.96,5.0,0.01405,1e-05,2.04283]
[1777623640433,50.16,77380.83,5.0,0.0139,1e-05,2.02357]
[1777623645466,50.16,77388.93,5.0,0.014,1e-05,2.03641]
[1777623650503,50.16,77394.23,5.0,0.01406,1e-05,2.04485]
[1777623655553,50.16,77379.33,5.0,0.01388,1e-05,2.0212]
[1777623660589,50.16,77376.96,5.0,0.01385,1e-05,2.01746]
[1777623665631,50.16,77365.0,5.0,0.0137,1e-05,1.99866]
[1777623667011,50.16,77365.0,5.0,0.0137,1e-05,1.99866]
[1777623667112,50.16,77357.46,5.0,0.01361,1e-05,1.98688]
[1777623672676,50.16,77355.39,5.0,0.01358,1e-05,1.98365]
[1777623677711,50.16,77352.36,5.0,0.01355,1e-05,1.97894]
[1777623683215,50.16,77355.92,5.0,0.01359,1e-05,1.98448]
[1777623688686,50.16,77353.65,5.0,0.01356,1e-05,1.98094]
[1777623693819,50.16,77360.99,5.0,0.01364,1e-05,1.99031]
[1777623698855,50.16,77361.87,5.0,0.01365,1e-05,1.99169]
[1777623703891,50.16,77369.59,5.0,0.01374,1e-05,2.00377]
[1777623708930,50.16,77370.84,5.0,0.01376,1e-05,2.00574]
[1777623711489,50.16,77383.22,5.0,0.01391,1e-05,2.02526]
[1777623716983,50.16,77382.99,5.0,0.01391,1e-05,2.02489]
[1777623722018,50.16,77377.67,5.0,0.01384,1e-05,2.01649]
[1777623727053,50.16,77382.3,5.0,0.0139,1e-05,2.0238]
[1777623730519,50.16,77387.05,5.0,0.01396,1e-05,2.03133]
[1777623730580,50.16,77386.35,5.0,0.01395,1e-05,2.03022]
[1777623736116,50.16,77385.27,5.0,0.01394,1e-05,2.0285]
[1777623741176,50.16,77374.23,5.0,0.0138,1e-05,2.01107]
[1777623741198,50.16,77370.42,5.0,0.01375,1e-05,2.00508]
[1777623747195,50.16,77373.67,5.0,0.01379,1e-05,2.01019]
[1777623753235,50.16,77375.29,5.0,0.0138,1e-05,2.01065]
[1777623758275,50.16,77387.48,5.0,0.01395,1e-05,2.02991]
[1777623762298,50.16,77400.31,5.0,0.01411,1e-05,2.05033]
[1777623763360,50.16,77400.31,5.0,0.01411,1e-05,2.05033]
[1777623763416,50.16,77401.07,5.0,0.01412,1e-05,2.05155]
[1777623769347,50.16,77406.09,5.0,0.01418,1e-05,2.05959]
[1777623774382,50.16,77414.77,5.0,0.01429,1e-05,2.07354]
[1777623779417,50.16,77413.21,5.0,0.01427,1e-05,2.07103]
[1777623781325,50.16,77414.79,5.0,0.01429,1e-05,2.07358]
[1777623781431,50.16,77414.19,5.0,0.01429,1e-05,2.07261]
[1777623782166,50.16,77414.19,5.0,0.01429,1e-05,2.07261]
[1777623782439,50.16,77413.58,5.0,0.01428,1e-05,2.07163]
[1777623782830,50.16,77413.58,5.0,0.01428,1e-05,2.07163]
[1777623783445,50.16,77412.99,5.0,0.01427,1e-05,2.07068]
[1777623785595,50.16,77412.01,5.0,0.01426,1e-05,2.0691]
[1777623786466,50.16,77411.32,5.0,0.01425,1e-05,2.06799]
[1777623791501,50.16,77409.19,5.0,0.01422,1e-05,2.06456]
[1777623796600,50.16,77406.81,5.0,0.01419,1e-05,2.06074]
[1777623796639,50.16,77398.84,5.0,0.01409,1e-05,2.04798]
[1777623802580,50.16,77388.05,5.0,0.01396,1e-05,2.03081]
[1777623807615,50.16,77386.73,5.0,0.01394,1e-05,2.02872]
[1777623812651,50.16,77379.95,5.0,0.01384,1e-05,2.0159]
[1777623817685,50.16,77380.17,5.0,0.01385,1e-05,2.01625]
[1777623822720,50.16,77378.02,5.0,0.01382,1e-05,2.01286]
[1777623827755,50.16,77384.34,5.0,0.0139,1e-05,2.02283]
[1777623832791,50.16,77382.95,5.0,0.01388,1e-05,2.02064]
[1777623837825,50.16,77394.7,5.0,0.01403,1e-05,2.03927]
[1777623842860,50.16,77385.91,5.0,0.01392,1e-05,2.02532]
[1777623847895,50.16,77393.75,5.0,0.01401,1e-05,2.03776]
[1777623852929,50.16,77397.75,5.0,0.01406,1e-05,2.04413]
[1777623857965,50.16,77401.17,5.0,0.01411,1e-05,2.04959]
[1777623863000,50.16,77399.15,5.0,0.01408,1e-05,2.04636]
[1777623868037,50.16,77397.62,5.0,0.01406,1e-05,2.04392]
[1777623873296,50.16,77407.5,5.0,0.01417,1e-05,2.0576]
[1777623873359,50.16,77449.63,5.0,0.01471,1e-05,2.12601]
[1777623874180,50.16,77472.46,5.0,0.01501,1e-05,2.16382]
[1777623875948,50.16,77472.46,5.0,0.01501,1e-05,2.16382]
[1777623876116,50.16,77464.49,5.0,0.01491,1e-05,2.15056]
[1777623881270,50.16,77474.78,5.0,0.01504,1e-05,2.16769]
[1777623887193,50.16,77474.35,5.0,0.01504,1e-05,2.16697]
[1777623892229,50.16,77478.65,5.0,0.01509,1e-05,2.17416]
[1777623897271,50.16,77484.69,5.0,0.01517,1e-05,2.18428]
[1777623898495,50.16,77484.69,5.0,0.01517,1e-05,2.18428]
[1777623898572,50.16,77475.5,5.0,0.01505,1e-05,2.16889]
[1777623904313,50.16,77453.71,5.0,0.01477,1e-05,2.13273]
[1777623906327,50.16,77442.23,5.0,0.01462,1e-05,2.11387]
[1777623911362,50.16,77442.7,5.0,0.01462,1e-05,2.11464]
[1777623916398,50.16,77437.27,5.0,0.01455,1e-05,2.10576]
[1777623921437,50.16,77441.96,5.0,0.01461,1e-05,2.11343]
[1777623926469,50.16,77443.76,5.0,0.01464,1e-05,2.11638]
[1777623931504,50.16,77442.43,5.0,0.0146,1e-05,2.11204]
[1777623935532,50.16,77453.84,5.0,0.01475,1e-05,2.13077]
[1777623940567,50.16,77453.72,5.0,0.01475,1e-05,2.13057]
[1777623945601,50.16,77445.73,5.0,0.01465,1e-05,2.11744]
[1777623950640,50.16,77451.2,5.0,0.01472,1e-05,2.12643]
[1777623955675,50.16,77451.61,5.0,0.01472,1e-05,2.1271]
[1777623960710,50.16,77451.87,5.0,0.01473,1e-05,2.12753]
[1777623965745,50.16,77440.2,5.0,0.01458,1e-05,2.10839]
[1777623970790,50.16,77435.2,5.0,0.01451,1e-05,2.10023]
[1777623975818,50.16,77444.52,5.0,0.01463,1e-05,2.11546]
[1777623980854,50.16,77447.63,5.0,0.01467,1e-05,2.12056]
[1777623985889,50.16,77445.95,5.0,0.01465,1e-05,2.1178]
[1777623990925,50.16,77439.47,5.0,0.01457,1e-05,2.1072]
[1777623992939,50.16,77430.75,5.0,0.01444,1e-05,2.09085]
[1777623997974,50.16,77429.9,5.0,0.01443,1e-05,2.08947]
[1777624000995,50.16,77448.34,5.0,0.01467,1e-05,2.11956]
[1777624006031,50.16,77450.82,5.0,0.0147,1e-05,2.12363]
[1777624011066,50.16,77449.67,5.0,0.01468,1e-05,2.12174]
[1777624016180,50.16,77448.62,5.0,0.01467,1e-05,2.12002]
[1777624022143,50.16,77439.39,5.0,0.01455,1e-05,2.10491]
[1777624027178,50.16,77437.25,5.0,0.01452,1e-05,2.10142]
[1777624032213,50.16,77447.91,5.0,0.01466,1e-05,2.11885]
[1777624037250,50.16,77455.16,5.0,0.01476,1e-05,2.13077]
[1777624043290,50.16,77457.69,5.0,0.01479,1e-05,2.13495]
[1777624048325,50.16,77453.17,5.0,0.01473,1e-05,2.1275]
[1777624053360,50.16,77449.94,5.0,0.01467,1e-05,2.12002]
[1777624058395,50.16,77446.57,5.0,0.01463,1e-05,2.11449]
[1777624063430,50.16,77447.34,5.0,0.01464,1e-05,2.11576]
[1777624069472,50.16,77446.88,5.0,0.01463,1e-05,2.115]
[1777624074507,50.16,77441.24,5.0,0.01456,1e-05,2.10578]
[1777624079542,50.16,77436.51,5.0,0.0145,1e-05,2.09806]
[1777624084576,50.16,77441.49,5.0,0.01456,1e-05,2.10618]
[1777624089611,50.16,77440.75,5.0,0.01455,1e-05,2.10498]
[1777624094647,50.16,77438.9,5.0,0.01453,1e-05,2.10196]
[1777624099683,50.16,77437.44,5.0,0.01451,1e-05,2.09958]
[1777624103709,50.16,77456.04,5.0,0.01475,1e-05,2.13005]
[1777624104865,50.16,77456.04,5.0,0.01475,1e-05,2.13005]
[1777624104962,50.16,77460.97,5.0,0.01482,1e-05,2.13819]
[1777624106610,50.16,77460.97,5.0,0.01482,1e-05,2.13819]
[1777624106732,50.16,77460.8,5.0,0.01481,1e-05,2.13791]
[1777624111769,50.16,77460.17,5.0,0.01479,1e-05,2.13469]
[1777624116806,50.16,77466.13,5.0,0.01487,1e-05,2.14454]
[1777624121841,50.16,77461.5,5.0,0.01481,1e-05,2.13688]
[1777624126875,50.16,77460.96,5.0,0.0148,1e-05,2.13599]
[1777624131909,50.16,77461.05,5.0,0.0148,1e-05,2.13614]
[1777624136995,50.16,77461.0,5.0,0.0148,1e-05,2.13606]
[1777624142027,50.16,77459.55,5.0,0.01478,1e-05,2.13367]
[1777624148982,50.16,77458.21,5.0,0.01477,1e-05,2.13146]
[1777624154116,50.16,77457.43,5.0,0.01476,1e-05,2.13017]
[1777624159151,50.16,77448.73,5.0,0.01464,1e-05,2.11587]
[1777624164583,50.16,77459.52,5.0,0.01478,1e-05,2.13362]
[1777624169219,50.16,77447.79,5.0,0.01463,1e-05,2.11433]
[1777624174262,50.16,77439.8,5.0,0.01451,1e-05,2.09912]
[1777624179289,50.16,77432.99,5.0,0.01443,1e-05,2.08805]
[1777624184323,50.16,77434.09,5.0,0.01444,1e-05,2.08983]
[1777624189359,50.16,77435.4,5.0,0.01446,1e-05,2.09196]
[1777624194394,50.16,77435.44,5.0,0.01446,1e-05,2.09202]
[1777624199431,50.16,77433.16,5.0,0.01443,1e-05,2.08832]
[1777624204465,50.16,77432.32,5.0,0.01442,1e-05,2.08696]
[1777624209500,50.16,77432.58,5.0,0.01442,1e-05,2.08738]
[1777624214535,50.16,77443.53,5.0,0.01456,1e-05,2.1052]
[1777624215927,50.16,77443.53,5.0,0.01456,1e-05,2.1052]
[1777624216025,50.16,77447.64,5.0,0.01461,1e-05,2.11192]
[1777624221584,50.16,77448.75,5.0,0.01463,1e-05,2.11374]
[1777624226620,50.16,77451.29,5.0,0.01466,1e-05,2.1179]
[1777624227497,50.16,77451.29,5.0,0.01466,1e-05,2.1179]
[1777624227625,50.16,77450.66,5.0,0.01465,1e-05,2.11687]
[1777624232661,50.16,77443.42,5.0,0.01455,1e-05,2.10287]
[1777624237696,50.16,77443.68,5.0,0.01455,1e-05,2.10329]
[1777624242733,50.16,77440.08,5.0,0.0145,1e-05,2.09742]
[1777624247766,50.16,77436.09,5.0,0.01445,1e-05,2.09093]
[1777624252804,50.16,77437.65,5.0,0.01447,1e-05,2.09347]
[1777624257836,50.16,77432.96,5.0,0.01441,1e-05,2.08585]
[1777624262872,50.16,77430.9,5.0,0.01438,1e-05,2.08251]
[1777624267906,50.16,77436.09,5.0,0.01445,1e-05,2.09093]
[1777624270477,50.16,77436.9,5.0,0.01446,1e-05,2.09225]
[1777624270937,50.16,77436.66,5.0,0.01446,1e-05,2.09186]
[1777624275962,50.16,77435.67,5.0,0.01445,1e-05,2.09025]
[1777624280999,50.16,77432.54,5.0,0.01441,1e-05,2.08517]
[1777624284507,50.16,77433.43,5.0,0.01442,1e-05,2.08661]
[1777624284586,50.16,77433.51,5.0,0.01442,1e-05,2.08674]
[1777624290060,50.16,77435.71,5.0,0.01445,1e-05,2.09031]
[1777624295100,50.16,77437.74,5.0,0.01446,1e-05,2.09146]
[1777624300130,50.16,77439.29,5.0,0.01448,1e-05,2.09398]
[1777624305169,50.16,77440.11,5.0,0.01449,1e-05,2.09532]
[1777624310121,50.16,77451.31,5.0,0.01463,1e-05,2.11361]
[1777624315211,50.16,77450.25,5.0,0.01462,1e-05,2.11187]
[1777624320275,50.16,77447.15,5.0,0.01458,1e-05,2.1068]
[1777624325309,50.16,77444.93,5.0,0.01455,1e-05,2.10317]
[1777624330345,50.16,77448.92,5.0,0.0146,1e-05,2.10969]
[1777624332969,50.16,77449.18,5.0,0.01461,1e-05,2.11012]
[1777624333053,50.16,77448.33,5.0,0.01459,1e-05,2.10873]
[1777624337661,50.16,77446.3,5.0,0.01457,1e-05,2.10541]
[1777624337700,50.16,77444.45,5.0,0.01454,1e-05,2.10239]
[1777624343436,50.16,77441.58,5.0,0.01451,1e-05,2.09771]
[1777624348470,50.16,77438.14,5.0,0.01446,1e-05,2.09211]
[1777624350485,50.16,77438.1,5.0,0.01446,1e-05,2.09205]
[1777624353507,50.16,77437.92,5.0,0.01445,1e-05,2.08961]
[1777624358541,50.16,77446.68,5.0,0.01456,1e-05,2.10387]
[1777624363578,50.16,77451.89,5.0,0.01463,1e-05,2.11239]
[1777624368611,50.16,77445.48,5.0,0.01454,1e-05,2.10191]
[1777624373646,50.16,77444.82,5.0,0.01453,1e-05,2.10084]
[1777624378680,50.16,77443.61,5.0,0.01452,1e-05,2.09886]
[1777624383716,50.16,77443.74,5.0,0.01452,1e-05,2.09908]
[1777624388751,50.16,77443.43,5.0,0.01452,1e-05,2.09857]
[1777624393786,50.16,77444.08,5.0,0.01453,1e-05,2.09963]
[1777624398822,50.16,77444.38,5.0,0.01453,1e-05,2.10012]
[1777624405871,50.16,77445.79,5.0,0.01455,1e-05,2.10242]
[1777624410905,50.16,77442.99,5.0,0.01451,1e-05,2.09785]
[1777624416949,50.16,77445.23,5.0,0.01453,1e-05,2.09935]
[1777624421983,50.16,77443.22,5.0,0.0145,1e-05,2.09608]
[1777624428025,50.16,77437.81,5.0,0.01443,1e-05,2.08728]
[1777624433061,50.16,77439.61,5.0,0.01445,1e-05,2.0902]
[1777624438096,50.16,77444.47,5.0,0.01452,1e-05,2.09811]
[1777624443132,50.16,77444.44,5.0,0.01452,1e-05,2.09806]
[1777624448166,50.16,77444.58,5.0,0.01452,1e-05,2.09829]
[1777624453201,50.16,77446.02,5.0,0.01454,1e-05,2.10064]
[1777624458236,50.16,77445.61,5.0,0.01453,1e-05,2.09997]
[1777624463271,50.16,77440.67,5.0,0.01447,1e-05,2.09193]
[1777624468308,50.16,77436.34,5.0,0.01441,1e-05,2.0849]
[1777624473343,50.16,77432.24,5.0,0.01434,1e-05,2.07612]
[1777624478377,50.16,77433.63,5.0,0.01436,1e-05,2.07836]
[1777624483413,50.16,77430.28,5.0,0.01432,1e-05,2.07295]
[1777624488448,50.16,77427.44,5.0,0.01428,1e-05,2.06837]
[1777624493483,50.16,77427.36,5.0,0.01428,1e-05,2.06824]
[1777624498518,50.16,77426.31,5.0,0.01427,1e-05,2.06655]
[1777624502546,50.16,77413.43,5.0,0.01411,1e-05,2.04589]
[1777624507584,50.16,77410.0,5.0,0.01406,1e-05,2.04041]
[1777624512619,50.16,77405.91,5.0,0.01401,1e-05,2.0339]
[1777624517655,50.16,77403.59,5.0,0.01398,1e-05,2.03021]
[1777624522688,50.16,77407.65,5.0,0.01403,1e-05,2.03667]
[1777624527724,50.16,77410.08,5.0,0.01406,1e-05,2.04054]
[1777624532758,50.16,77411.08,5.0,0.01406,1e-05,2.04002]
[1777624537803,50.16,77406.18,5.0,0.014,1e-05,2.03222]
[1777624542830,50.16,77406.18,5.0,0.014,1e-05,2.03222]
[1777624547865,50.16,77406.89,5.0,0.01401,1e-05,2.03334]
[1777624552899,50.16,77409.56,5.0,0.01404,1e-05,2.03759]
[1777624557935,50.16,77408.97,5.0,0.01404,1e-05,2.03665]
[1777624562969,50.16,77401.62,5.0,0.01394,1e-05,2.02498]
[1777624568006,50.16,77394.29,5.0,0.01385,1e-05,2.01338]
[1777624573043,50.16,77388.85,5.0,0.01379,1e-05,2.00481]
[1777624578077,50.16,77382.25,5.0,0.01371,1e-05,1.99445]
[1777624583112,50.16,77381.47,5.0,0.0137,1e-05,1.99323]
[1777624588150,50.16,77380.52,5.0,0.01368,1e-05,1.99174]
[1777624593183,50.16,77385.2,5.0,0.01373,1e-05,1.99699]
[1777624598222,50.16,77383.65,5.0,0.01371,1e-05,1.99456]
[1777624603255,50.16,77381.34,5.0,0.01368,1e-05,1.99094]
[1777624608288,50.16,77383.27,5.0,0.0137,1e-05,1.99396]
[1777624613325,50.16,77385.0,5.0,0.01373,1e-05,1.99668]
[1777624618364,50.16,77380.16,5.0,0.01367,1e-05,1.9891]
[1777624623400,50.16,77379.76,5.0,0.01366,1e-05,1.98847]
[1777624627429,50.16,77392.51,5.0,0.01382,1e-05,2.00848]
[1777624632464,50.16,77389.62,5.0,0.01378,1e-05,2.00393]
[1777624637499,50.16,77390.1,5.0,0.01379,1e-05,2.00468]
[1777624642536,50.16,77388.17,5.0,0.01376,1e-05,2.00165]
[1777624647571,50.16,77386.2,5.0,0.01374,1e-05,1.99856]
[1777624652608,50.16,77389.54,5.0,0.01377,1e-05,2.00171]
[1777624657642,50.16,77388.91,5.0,0.01376,1e-05,2.00072]
[1777624662677,50.16,77385.3,5.0,0.01372,1e-05,1.99506]
[1777624667710,50.16,77383.23,5.0,0.01369,1e-05,1.99182]
[1777624668718,50.16,77411.0,5.0,0.01403,1e-05,2.03566]
[1777624669724,50.16,77429.77,5.0,0.01427,1e-05,2.06572]
[1777624674761,50.16,77429.53,5.0,0.01427,1e-05,2.06533]
[1777624678928,50.16,77417.02,5.0,0.01411,1e-05,2.04526]
[1777624684831,50.16,77419.43,5.0,0.01414,1e-05,2.04911]
[1777624689866,50.16,77429.63,5.0,0.01427,1e-05,2.06549]
[1777624694902,50.16,77431.89,5.0,0.0143,1e-05,2.06913]
[1777624699935,50.16,77429.97,5.0,0.01427,1e-05,2.06604]
[1777624704971,50.16,77430.2,5.0,0.01428,1e-05,2.06641]
[1777624710012,50.16,77429.78,5.0,0.01427,1e-05,2.06573]
[1777624715043,50.16,77421.23,5.0,0.01415,1e-05,2.04987]
[1777624720503,50.16,77419.34,5.0,0.01412,1e-05,2.04685]
[1777624726026,50.16,77415.35,5.0,0.01407,1e-05,2.04047]
[1777624731154,50.16,77413.19,5.0,0.01405,1e-05,2.03703]
[1777624736512,50.16,77412.59,5.0,0.01404,1e-05,2.03607]
[1777624742231,50.16,77404.28,5.0,0.01394,1e-05,2.02287]
[1777624747266,50.16,77406.53,5.0,0.01396,1e-05,2.02644]
[1777624753307,50.16,77409.36,5.0,0.014,1e-05,2.03094]
[1777624758343,50.16,77405.99,5.0,0.01396,1e-05,2.02558]
[1777624763377,50.16,77403.0,5.0,0.01392,1e-05,2.02085]
[1777624768413,50.16,77399.7,5.0,0.01388,1e-05,2.01563]
[1777624773448,50.16,77397.84,5.0,0.01384,1e-05,2.01059]
[1777624778484,50.16,77400.96,5.0,0.01388,1e-05,2.01552]
[1777624783519,50.16,77409.8,5.0,0.01399,1e-05,2.02952]
[1777624788554,50.16,77411.16,5.0,0.01401,1e-05,2.03168]
[1777624793590,50.16,77408.66,5.0,0.01398,1e-05,2.02771]
[1777624799631,50.16,77409.02,5.0,0.01398,1e-05,2.02828]
[1777624804670,50.16,77397.45,5.0,0.01384,1e-05,2.00997]
[1777624809700,50.16,77401.28,5.0,0.01388,1e-05,2.01602]
[1777624814736,50.16,77397.08,5.0,0.01383,1e-05,2.00939]
[1777624819771,50.16,77395.66,5.0,0.01382,1e-05,2.00715]
[1777624824809,50.16,77395.0,5.0,0.01381,1e-05,2.00611]
[1777624829844,50.16,77395.19,5.0,0.01381,1e-05,2.00641]
[1777624835887,50.16,77404.38,5.0,0.01391,1e-05,2.01882]
[1777624840920,50.16,77410.07,5.0,0.01398,1e-05,2.02784]
[1777624845956,50.16,77414.67,5.0,0.01404,1e-05,2.03516]
[1777624850990,50.16,77415.68,5.0,0.01405,1e-05,2.03676]
[1777624856026,50.16,77415.8,5.0,0.01405,1e-05,2.03696]
[1777624861061,50.16,77416.02,5.0,0.01405,1e-05,2.03731]
[1777624866096,50.16,77412.68,5.0,0.01401,1e-05,2.03199]
[1777624871131,50.16,77411.38,5.0,0.014,1e-05,2.02992]
[1777624877173,50.16,77411.62,5.0,0.014,1e-05,2.0303]
[1777624882208,50.16,77417.98,5.0,0.01408,1e-05,2.04043]
[1777624887243,50.16,77417.83,5.0,0.01408,1e-05,2.04019]
[1777624893288,50.16,77418.15,5.0,0.01407,1e-05,2.03858]
[1777624898319,50.16,77411.13,5.0,0.01398,1e-05,2.02741]
[1777624903355,50.16,77410.79,5.0,0.01398,1e-05,2.02687]
[1777624908390,50.16,77410.95,5.0,0.01398,1e-05,2.02713]
[1777624913426,50.16,77416.64,5.0,0.01405,1e-05,2.03618]
[1777624918461,50.16,77417.7,5.0,0.01406,1e-05,2.03787]
[1777624923496,50.16,77416.26,5.0,0.01404,1e-05,2.03557]
[1777624928531,50.16,77416.59,5.0,0.01405,1e-05,2.0361]
[1777624933565,50.16,77417.25,5.0,0.01406,1e-05,2.03715]
[1777624938638,50.16,77416.38,5.0,0.01405,1e-05,2.03576]
[1777624944643,50.16,77412.77,5.0,0.014,1e-05,2.03002]
[1777624949678,50.16,77404.92,5.0,0.0139,1e-05,2.01757]
[1777624954713,50.16,77400.66,5.0,0.01384,1e-05,2.00874]
[1777624959748,50.16,77395.62,5.0,0.01377,1e-05,2.00081]
[1777624964785,50.16,77384.63,5.0,0.01364,1e-05,1.98359]
[1777624969821,50.16,77380.41,5.0,0.01359,1e-05,1.97701]
[1777624974855,50.16,77386.93,5.0,0.01367,1e-05,1.98718]
[1777624979889,50.16,77381.92,5.0,0.0136,1e-05,1.97936]
[1777624984924,50.16,77381.34,5.0,0.0136,1e-05,1.97846]
[1777624989960,50.16,77376.15,5.0,0.01353,1e-05,1.97039]
[1777624994996,50.16,77368.01,5.0,0.01344,1e-05,1.95778]
[1777625000617,50.16,77367.15,5.0,0.01343,1e-05,1.95645]
[1777625006072,50.16,77364.51,5.0,0.01339,1e-05,1.95237]
[1777625011107,50.16,77360.86,5.0,0.01334,1e-05,1.9447]
[1777625016143,50.16,77362.69,5.0,0.01336,1e-05,1.94751]
[1777625021177,50.16,77358.18,5.0,0.0133,1e-05,1.94058]
[1777625027220,50.16,77356.19,5.0,0.01328,1e-05,1.93753]
[1777625032255,50.16,77357.12,5.0,0.01329,1e-05,1.93895]
[1777625040310,50.16,77356.11,5.0,0.01328,1e-05,1.93741]
[1777625045346,50.16,77352.65,5.0,0.01324,1e-05,1.93211]
[1777625050381,50.16,77351.1,5.0,0.01322,1e-05,1.92974]
[1777625055416,50.16,77345.43,5.0,0.01315,1e-05,1.92109]
[1777625060451,50.16,77347.4,5.0,0.01318,1e-05,1.92409]
[1777625065486,50.16,77349.71,5.0,0.0132,1e-05,1.92762]
[1777625071528,50.16,77349.22,5.0,0.01318,1e-05,1.92483]
[1777625076562,50.16,77348.82,5.0,0.01318,1e-05,1.92422]
[1777625081597,50.16,77345.37,5.0,0.01314,1e-05,1.91896]
[1777625086633,50.16,77343.15,5.0,0.01311,1e-05,1.91559]
[1777625091668,50.16,77347.18,5.0,0.01316,1e-05,1.92172]
[1777625096704,50.16,77348.06,5.0,0.01317,1e-05,1.92306]
[1777625101739,50.16,77353.51,5.0,0.01323,1e-05,1.93138]
[1777625106774,50.16,77350.44,5.0,0.0132,1e-05,1.92669]
[1777625111809,50.16,77348.36,5.0,0.01317,1e-05,1.92351]
[1777625116846,50.16,77347.24,5.0,0.01316,1e-05,1.92181]
[1777625122886,50.16,77346.53,5.0,0.01315,1e-05,1.92073]
[1777625127920,50.16,77346.41,5.0,0.01315,1e-05,1.92054]
[1777625133963,50.16,77342.6,5.0,0.01309,1e-05,1.91272]
[1777625138998,50.16,77342.9,5.0,0.0131,1e-05,1.91317]
[1777625144040,50.16,77342.52,5.0,0.01309,1e-05,1.9126]
[1777625149071,50.16,77344.32,5.0,0.01311,1e-05,1.91533]
[1777625154105,50.16,77344.48,5.0,0.01311,1e-05,1.91557]
[1777625160148,50.16,77340.28,5.0,0.01306,1e-05,1.9092]
[1777625165183,50.16,77340.94,5.0,0.01307,1e-05,1.9102]
[1777625170218,50.16,77341.46,5.0,0.01308,1e-05,1.91099]
[1777625176260,50.16,77342.17,5.0,0.01309,1e-05,1.91206]
[1777625182303,50.16,77344.74,5.0,0.01312,1e-05,1.91597]
[1777625187337,50.16,77343.93,5.0,0.01311,1e-05,1.91474]
[1777625192372,50.16,77340.51,5.0,0.01305,1e-05,1.90752]
[1777625198414,50.16,77341.36,5.0,0.01306,1e-05,1.9088]
[1777625203468,50.16,77342.15,5.0,0.01307,1e-05,1.91]
[1777625208488,50.16,77343.35,5.0,0.01309,1e-05,1.91182]
[1777625213522,50.16,77351.95,5.0,0.01319,1e-05,1.92491]
[1777625218560,50.16,77352.79,5.0,0.0132,1e-05,1.92619]
[1777625223593,50.16,77349.12,5.0,0.01316,1e-05,1.92059]
[1777625228628,50.16,77353.58,5.0,0.01321,1e-05,1.92739]
[1777625234670,50.16,77350.05,5.0,0.01317,1e-05,1.92201]
[1777625239705,50.16,77346.79,5.0,0.01313,1e-05,1.91705]
[1777625244739,50.16,77344.89,5.0,0.01311,1e-05,1.91416]
[1777625249775,50.16,77344.85,5.0,0.0131,1e-05,1.9141]
[1777625254810,50.16,77344.42,5.0,0.01309,1e-05,1.91141]
[1777625259844,50.16,77343.46,5.0,0.01307,1e-05,1.90996]
[1777625264880,50.16,77346.67,5.0,0.01311,1e-05,1.91483]
[1777625269915,50.16,77342.55,5.0,0.01306,1e-05,1.90858]
[1777625274950,50.16,77342.32,5.0,0.01306,1e-05,1.90823]
[1777625279985,50.16,77344.73,5.0,0.01309,1e-05,1.91188]
[1777625285021,50.16,77344.64,5.0,0.01309,1e-05,1.91175]
[1777625290057,50.16,77345.05,5.0,0.01309,1e-05,1.91237]
[1777625295092,50.16,77350.23,5.0,0.01316,1e-05,1.92024]
[1777625300129,50.16,77346.97,5.0,0.01312,1e-05,1.91528]
[1777625305163,50.16,77346.52,5.0,0.01311,1e-05,1.9146]
[1777625310197,50.16,77347.01,5.0,0.01312,1e-05,1.91534]
[1777625316240,50.16,77346.84,5.0,0.0131,1e-05,1.91305]
[1777625321274,50.16,77346.47,5.0,0.0131,1e-05,1.91249]
[1777625327274,50.16,77345.84,5.0,0.01309,1e-05,1.91153]
[1777625332352,50.16,77344.41,5.0,0.01307,1e-05,1.90936]
[1777625337387,50.16,77344.83,5.0,0.01308,1e-05,1.91]
[1777625342422,50.16,77344.76,5.0,0.01308,1e-05,1.90989]
[1777625347458,50.16,77344.64,5.0,0.01308,1e-05,1.90971]
[1777625354506,50.16,77344.54,5.0,0.01307,1e-05,1.90956]
[1777625359541,50.16,77344.6,5.0,0.01307,1e-05,1.90965]
[1777625364576,50.16,77342.28,5.0,0.01305,1e-05,1.90614]
[1777625369611,50.16,77343.97,5.0,0.01307,1e-05,1.9087]
[1777625374646,50.16,77346.71,5.0,0.01309,1e-05,1.91082]
[1777625379681,50.16,77344.93,5.0,0.01307,1e-05,1.90812]
[1777625384716,50.16,77344.04,5.0,0.01305,1e-05,1.90677]
[1777625389753,50.16,77344.08,5.0,0.01306,1e-05,1.90683]
[1777625395799,50.16,77343.68,5.0,0.01305,1e-05,1.90623]
[1777625400834,50.16,77344.89,5.0,0.01306,1e-05,1.90806]
[1777625405868,50.16,77344.94,5.0,0.01307,1e-05,1.90813]
[1777625410903,50.16,77344.89,5.0,0.01306,1e-05,1.90806]
[1777625414931,50.16,77360.32,5.0,0.01325,1e-05,1.93156]
[1777625419966,50.16,77358.32,5.0,0.01322,1e-05,1.9285]
[1777625426010,50.16,77358.91,5.0,0.01323,1e-05,1.9294]
[1777625430038,50.16,77345.68,5.0,0.01307,1e-05,1.90926]
[1777625435071,50.16,77343.05,5.0,0.01303,1e-05,1.90324]
[1777625440107,50.16,77343.07,5.0,0.01303,1e-05,1.90327]
[1777625445142,50.16,77342.65,5.0,0.01303,1e-05,1.90264]
[1777625451184,50.16,77342.95,5.0,0.01303,1e-05,1.90309]
[1777625458186,50.16,77342.97,5.0,0.01303,1e-05,1.90312]
[1777625464275,50.16,77343.37,5.0,0.01303,1e-05,1.90373]
[1777625469311,50.16,77343.29,5.0,0.01303,1e-05,1.9036]
[1777625474345,50.16,77343.38,5.0,0.01303,1e-05,1.90374]
[1777625479381,50.16,77344.06,5.0,0.01304,1e-05,1.90477]
[1777625484415,50.16,77344.07,5.0,0.01304,1e-05,1.90478]
[1777625489451,50.16,77344.15,5.0,0.01304,1e-05,1.90491]
[1777625494486,50.16,77343.54,5.0,0.01302,1e-05,1.90195]
[1777625499521,50.16,77345.95,5.0,0.01305,1e-05,1.9056]
[1777625504555,50.16,77345.51,5.0,0.01305,1e-05,1.90493]
[1777625509591,50.16,77346.08,5.0,0.01305,1e-05,1.9058]
[1777625514626,50.16,77346.33,5.0,0.01306,1e-05,1.90618]
[1777625519664,50.16,77346.39,5.0,0.01306,1e-05,1.90627]
[1777625524697,50.16,77345.96,5.0,0.01305,1e-05,1.90561]
[1777625529732,50.16,77346.37,5.0,0.01306,1e-05,1.90624]
[1777625534768,50.16,77344.34,5.0,0.01303,1e-05,1.90316]
[1777625539803,50.16,77346.66,5.0,0.01306,1e-05,1.90667]
[1777625544837,50.16,77346.05,5.0,0.01305,1e-05,1.90575]
[1777625549874,50.16,77345.01,5.0,0.01304,1e-05,1.90418]
[1777625554909,50.16,77343.16,5.0,0.013,1e-05,1.89935]
[1777625560951,50.16,77343.43,5.0,0.01301,1e-05,1.89976]
[1777625566993,50.16,77343.5,5.0,0.01301,1e-05,1.89986]
[1777625572027,50.16,77342.62,5.0,0.013,1e-05,1.89853]
[1777625577063,50.16,77343.54,5.0,0.01301,1e-05,1.89992]
[1777625582098,50.16,77345.93,5.0,0.01304,1e-05,1.90354]
[1777625587133,50.16,77347.09,5.0,0.01305,1e-05,1.90529]
[1777625592168,50.16,77343.82,5.0,0.01301,1e-05,1.90035]
[1777625597203,50.16,77343.88,5.0,0.01301,1e-05,1.90044]
[1777625602237,50.16,77343.88,5.0,0.01301,1e-05,1.90044]
[1777625607272,50.16,77343.35,5.0,0.01301,1e-05,1.89964]
[1777625612315,50.16,77343.65,5.0,0.013,1e-05,1.89806]
[1777625617350,50.16,77344.06,5.0,0.013,1e-05,1.89868]
[1777625622385,50.16,77344.45,5.0,0.01301,1e-05,1.89927]
[1777625627419,50.16,77344.75,5.0,0.01301,1e-05,1.89972]
[1777625633461,50.16,77344.85,5.0,0.01301,1e-05,1.89987]
[1777625639504,50.16,77345.25,5.0,0.01302,1e-05,1.90048]
[1777625644539,50.16,77344.98,5.0,0.01301,1e-05,1.90007]
[1777625649574,50.16,77345.24,5.0,0.01302,1e-05,1.90046]
[1777625655616,50.16,77344.7,5.0,0.01301,1e-05,1.89965]
[1777625660651,50.16,77345.21,5.0,0.01302,1e-05,1.90042]
[1777625665686,50.16,77344.19,5.0,0.013,1e-05,1.89888]
[1777625670722,50.16,77345.02,5.0,0.01301,1e-05,1.90013]
[1777625675756,50.16,77344.09,5.0,0.01299,1e-05,1.8967]
[1777625680791,50.16,77347.08,5.0,0.01302,1e-05,1.90122]
[1777625687840,50.16,77347.0,5.0,0.01302,1e-05,1.90109]
[1777625692879,50.16,77343.94,5.0,0.01299,1e-05,1.89647]
[1777625697912,50.16,77342.45,5.0,0.01297,1e-05,1.89422]
[1777625702946,50.16,77341.97,5.0,0.01296,1e-05,1.8935]
[1777625707980,50.16,77342.65,5.0,0.01297,1e-05,1.89453]
[1777625713016,50.16,77344.02,5.0,0.01299,1e-05,1.89659]
[1777625718051,50.16,77344.93,5.0,0.013,1e-05,1.89797]
[1777625723085,50.16,77346.49,5.0,0.01302,1e-05,1.90032]
[1777625728122,50.16,77347.01,5.0,0.01302,1e-05,1.90111]
[1777625733157,50.16,77347.26,5.0,0.01301,1e-05,1.89946]
[1777625738192,50.16,77346.61,5.0,0.013,1e-05,1.89848]
[1777625743227,50.16,77345.23,5.0,0.01299,1e-05,1.89639]
[1777625748262,50.16,77345.98,5.0,0.013,1e-05,1.89752]
[1777625753297,50.16,77345.9,5.0,0.013,1e-05,1.8974]
[1777625758333,50.16,77345.67,5.0,0.01299,1e-05,1.89706]
[1777625763368,50.16,77345.13,5.0,0.01299,1e-05,1.89624]
[1777625768402,50.16,77345.52,5.0,0.01299,1e-05,1.89683]
[1777625773437,50.16,77345.16,5.0,0.01299,1e-05,1.89629]
[1777625778473,50.16,77345.0,5.0,0.01299,1e-05,1.89604]
[1777625783508,50.16,77345.47,5.0,0.01299,1e-05,1.89675]
[1777625788543,50.16,77347.88,5.0,0.01302,1e-05,1.90039]
[1777625793579,50.16,77347.44,5.0,0.013,1e-05,1.8977]
[1777625798614,50.16,77346.68,5.0,0.01299,1e-05,1.89655]
[1777625803649,50.16,77348.36,5.0,0.01301,1e-05,1.89909]
[1777625808684,50.16,77346.72,5.0,0.01299,1e-05,1.89661]
[1777625813718,50.16,77345.83,5.0,0.01298,1e-05,1.89527]
[1777625818754,50.16,77346.75,5.0,0.01299,1e-05,1.89666]
[1777625823790,50.16,77343.35,5.0,0.01295,1e-05,1.89153]
[1777625829832,50.16,77342.88,5.0,0.01295,1e-05,1.89082]
[1777625836881,50.16,77343.57,5.0,0.01296,1e-05,1.89186]
[1777625841915,50.16,77344.14,5.0,0.01296,1e-05,1.89272]
[1777625846950,50.16,77344.41,5.0,0.01297,1e-05,1.89313]
[1777625851987,50.16,77344.7,5.0,0.01296,1e-05,1.89154]
[1777625859035,50.16,77345.37,5.0,0.01296,1e-05,1.89255]
[1777625864071,50.16,77345.5,5.0,0.01296,1e-05,1.89274]
[1777625869106,50.16,77345.83,5.0,0.01297,1e-05,1.89324]
[1777625874141,50.16,77345.85,5.0,0.01297,1e-05,1.89327]
[1777625879176,50.16,77345.89,5.0,0.01297,1e-05,1.89333]
[1777625885218,50.16,77345.74,5.0,0.01297,1e-05,1.89311]
[1777625890253,50.16,77345.57,5.0,0.01297,1e-05,1.89285]
[1777625897302,50.16,77348.05,5.0,0.01299,1e-05,1.89659]
[1777625902337,50.16,77346.7,5.0,0.01298,1e-05,1.89455]
[1777625906366,50.16,77358.48,5.0,0.01312,1e-05,1.91239]
[1777625911401,50.16,77363.17,5.0,0.01316,1e-05,1.91748]
[1777625916435,50.16,77360.23,5.0,0.01313,1e-05,1.91301]
[1777625921470,50.16,77359.57,5.0,0.01312,1e-05,1.91201]
[1777625926505,50.16,77358.61,5.0,0.01311,1e-05,1.91055]
[1777625930533,50.16,77347.05,5.0,0.01297,1e-05,1.89305]
[1777625935568,50.16,77346.97,5.0,0.01297,1e-05,1.89293]
[1777625940605,50.16,77345.67,5.0,0.01295,1e-05,1.89097]
[1777625945639,50.16,77352.73,5.0,0.01304,1e-05,1.90163]
[1777625950684,50.16,77355.19,5.0,0.01307,1e-05,1.90536]
[1777625955712,50.16,77354.49,5.0,0.01306,1e-05,1.9043]
[1777625961755,50.16,77356.44,5.0,0.01308,1e-05,1.90725]
[1777625968803,50.16,77357.79,5.0,0.0131,1e-05,1.9093]
[1777625973838,50.16,77358.82,5.0,0.0131,1e-05,1.90883]
[1777625978875,50.16,77360.01,5.0,0.01311,1e-05,1.91063]
[1777625983912,50.16,77360.01,5.0,0.01311,1e-05,1.91063]
[1777625990962,50.16,77363.53,5.0,0.01315,1e-05,1.91599]
[1777625997003,50.16,77362.25,5.0,0.01314,1e-05,1.91404]
[1777626002042,50.16,77366.63,5.0,0.01319,1e-05,1.92071]
[1777626007078,50.16,77365.63,5.0,0.01318,1e-05,1.91919]
[1777626012112,50.16,77371.55,5.0,0.01325,1e-05,1.92823]
[1777626017147,50.16,77372.13,5.0,0.01325,1e-05,1.92912]
[1777626022183,50.16,77370.5,5.0,0.01323,1e-05,1.92662]
[1777626028225,50.16,77369.65,5.0,0.01322,1e-05,1.92532]
[1777626033261,50.16,77369.87,5.0,0.01321,1e-05,1.92361]
[1777626038297,50.16,77368.96,5.0,0.0132,1e-05,1.92222]
[1777626043331,50.16,77368.57,5.0,0.0132,1e-05,1.92162]
[1777626048367,50.16,77367.03,5.0,0.01318,1e-05,1.91927]
[1777626055415,50.16,77367.54,5.0,0.01319,1e-05,1.92005]
[1777626061457,50.16,77369.66,5.0,0.01321,1e-05,1.92329]
[1777626066495,50.16,77369.26,5.0,0.01321,1e-05,1.92268]
[1777626071529,50.16,77369.89,5.0,0.01321,1e-05,1.92364]
[1777626076564,50.16,77369.85,5.0,0.01321,1e-05,1.92358]
[1777626081599,50.16,77366.17,5.0,0.01317,1e-05,1.91796]
[1777626086634,50.16,77365.83,5.0,0.01316,1e-05,1.91745]
[1777626091668,50.16,77366.01,5.0,0.01315,1e-05,1.91567]
[1777626096705,50.16,77367.31,5.0,0.01317,1e-05,1.91765]
[1777626101739,50.16,77367.85,5.0,0.01318,1e-05,1.91848]
[1777626106777,50.16,77370.0,5.0,0.0132,1e-05,1.92176]
[1777626111810,50.16,77376.17,5.0,0.01327,1e-05,1.93119]
[1777626114831,50.16,77361.62,5.0,0.0131,1e-05,1.909]
[1777626116845,50.16,77348.54,5.0,0.01295,1e-05,1.88922]
[1777626121881,50.16,77344.33,5.0,0.0129,1e-05,1.88289]
[1777626126914,50.16,77343.83,5.0,0.01289,1e-05,1.88214]
[1777626131950,50.16,77344.19,5.0,0.0129,1e-05,1.88268]
[1777626136988,50.16,77343.5,5.0,0.01289,1e-05,1.88164]
[1777626142053,50.16,77345.46,5.0,0.01291,1e-05,1.88459]
[1777626147090,50.16,77346.16,5.0,0.01292,1e-05,1.88564]
[1777626152123,50.16,77345.41,5.0,0.0129,1e-05,1.88249]
[1777626158165,50.16,77342.29,5.0,0.01286,1e-05,1.87781]
[1777626163199,50.16,77342.92,5.0,0.01287,1e-05,1.87875]
[1777626168235,50.16,77342.78,5.0,0.01287,1e-05,1.87854]
[1777626173270,50.16,77341.73,5.0,0.01285,1e-05,1.87697]
[1777626178309,50.16,77342.0,5.0,0.01286,1e-05,1.87737]
[1777626183340,50.16,77342.82,5.0,0.01287,1e-05,1.8786]
[1777626188037,50.16,77321.56,5.0,0.01262,1e-05,1.84693]
[1777626193410,50.16,77321.53,5.0,0.01262,1e-05,1.84689]
[1777626198445,50.16,77311.58,5.0,0.01251,1e-05,1.83222]
[1777626203480,50.16,77309.69,5.0,0.01248,1e-05,1.82944]
[1777626208515,50.16,77309.66,5.0,0.01248,1e-05,1.82939]
[1777626213549,50.16,77306.03,5.0,0.01243,1e-05,1.82209]
[1777626218585,50.16,77304.19,5.0,0.01241,1e-05,1.8194]
[1777626223619,50.16,77303.66,5.0,0.0124,1e-05,1.81862]
[1777626228655,50.16,77303.97,5.0,0.01241,1e-05,1.81908]
[1777626233690,50.16,77300.69,5.0,0.01237,1e-05,1.81429]
[1777626238725,50.16,77290.69,5.0,0.01226,1e-05,1.79974]
[1777626241747,50.16,77278.78,5.0,0.01212,1e-05,1.78254]
[1777626246781,50.16,77282.85,5.0,0.01217,1e-05,1.78841]
[1777626251817,50.16,77285.29,5.0,0.0122,1e-05,1.79193]
[1777626256850,50.16,77286.05,5.0,0.0122,1e-05,1.79303]
[1777626262893,50.16,77286.2,5.0,0.01221,1e-05,1.79325]
[1777626267927,50.16,77286.49,5.0,0.01221,1e-05,1.79366]
[1777626272962,50.16,77296.52,5.0,0.01231,1e-05,1.80624]
[1777626277998,50.16,77298.92,5.0,0.01234,1e-05,1.80974]
[1777626283035,50.16,77297.44,5.0,0.01232,1e-05,1.80758]
[1777626287066,50.16,77309.32,5.0,0.01245,1e-05,1.82493]
[1777626292099,50.16,77310.13,5.0,0.01246,1e-05,1.82612]
[1777626297134,50.16,77311.99,5.0,0.01248,1e-05,1.82885]
[1777626302174,50.16,77311.38,5.0,0.01248,1e-05,1.82795]
[1777626307206,50.16,77310.98,5.0,0.01247,1e-05,1.82737]
[1777626314179,50.16,77311.44,5.0,0.01248,1e-05,1.82804]
[1777626324330,50.16,77313.75,5.0,0.0125,1e-05,1.83143]
[1777626333393,50.16,77316.18,5.0,0.01252,1e-05,1.83302]
[1777626338429,50.16,77319.62,5.0,0.01256,1e-05,1.83809]
[1777626344390,50.16,77321.22,5.0,0.01258,1e-05,1.84045]
[1777626349505,50.16,77328.96,5.0,0.01267,1e-05,1.8519]
[1777626354540,50.16,77329.43,5.0,0.01267,1e-05,1.8526]
[1777626359574,50.16,77329.79,5.0,0.01268,1e-05,1.85313]
[1777626364610,50.16,77328.19,5.0,0.01266,1e-05,1.85076]
[1777626369646,50.16,77322.53,5.0,0.01259,1e-05,1.84238]
[1777626375688,50.16,77320.66,5.0,0.01257,1e-05,1.83962]
[1777626380724,50.16,77319.56,5.0,0.01256,1e-05,1.838]
[1777626385758,50.16,77319.02,5.0,0.01255,1e-05,1.8372]
[1777626390796,50.16,77317.32,5.0,0.01253,1e-05,1.8347]
[1777626396839,50.16,77318.35,5.0,0.01253,1e-05,1.83423]
[1777626401869,50.16,77317.24,5.0,0.01252,1e-05,1.83259]
[1777626406905,50.16,77316.77,5.0,0.01251,1e-05,1.8319]
[1777626412947,50.16,77314.36,5.0,0.01249,1e-05,1.82836]
[1777626417982,50.16,77314.52,5.0,0.01249,1e-05,1.82859]
[1777626424024,50.16,77315.94,5.0,0.0125,1e-05,1.83068]
[1777626429059,50.16,77318.9,5.0,0.01254,1e-05,1.83504]
[1777626434094,50.16,77321.83,5.0,0.01257,1e-05,1.83935]
[1777626439130,50.16,77312.05,5.0,0.01246,1e-05,1.82497]
[1777626444163,50.16,77311.75,5.0,0.01246,1e-05,1.82453]
[1777626449200,50.16,77306.1,5.0,0.01239,1e-05,1.81626]
[1777626455161,50.16,77306.28,5.0,0.01238,1e-05,1.81455]
[1777626460278,50.16,77308.22,5.0,0.0124,1e-05,1.81738]
[1777626465313,50.16,77311.25,5.0,0.01244,1e-05,1.82182]
[1777626470348,50.16,77309.48,5.0,0.01242,1e-05,1.81923]
[1777626475383,50.16,77309.06,5.0,0.01241,1e-05,1.81861]
[1777626480418,50.16,77304.49,5.0,0.01236,1e-05,1.81194]
[1777626485453,50.16,77304.79,5.0,0.01236,1e-05,1.81237]
[1777626490488,50.16,77309.37,5.0,0.01242,1e-05,1.81906]
[1777626495525,50.16,77310.69,5.0,0.01243,1e-05,1.821]
[1777626500560,50.16,77319.3,5.0,0.01253,1e-05,1.83364]
[1777626505599,50.16,77319.33,5.0,0.01253,1e-05,1.83368]
[1777626510633,50.16,77309.64,5.0,0.01242,1e-05,1.81946]
[1777626515667,50.16,77309.7,5.0,0.01241,1e-05,1.81757]
[1777626520702,50.16,77311.89,5.0,0.01243,1e-05,1.82077]
[1777626525737,50.16,77308.54,5.0,0.01239,1e-05,1.81587]
[1777626530774,50.16,77308.7,5.0,0.01239,1e-05,1.81611]
[1777626535809,50.16,77313.93,5.0,0.01245,1e-05,1.82376]
[1777626540843,50.16,77312.86,5.0,0.01244,1e-05,1.82219]
[1777626545877,50.16,77310.41,5.0,0.01241,1e-05,1.81861]
[1777626550913,50.16,77312.22,5.0,0.01243,1e-05,1.82126]
[1777626555947,50.16,77314.21,5.0,0.01246,1e-05,1.82417]
[1777626560983,50.16,77315.3,5.0,0.01247,1e-05,1.82577]
[1777626566018,50.16,77319.2,5.0,0.01251,1e-05,1.8315]
[1777626571053,50.16,77322.33,5.0,0.01254,1e-05,1.83412]
[1777626576088,50.16,77330.22,5.0,0.01263,1e-05,1.84576]
[1777626579112,50.16,77342.68,5.0,0.01277,1e-05,1.86428]
[1777626585155,50.16,77345.29,5.0,0.0128,1e-05,1.86818]
[1777626591196,50.16,77340.93,5.0,0.01275,1e-05,1.86167]
[1777626597238,50.16,77330.23,5.0,0.01263,1e-05,1.84578]
[1777626602274,50.16,77329.25,5.0,0.01262,1e-05,1.84433]
[1777626607312,50.16,77331.01,5.0,0.01264,1e-05,1.84693]
[1777626612346,50.16,77331.32,5.0,0.01264,1e-05,1.84739]
[1777626618387,50.16,77330.04,5.0,0.01263,1e-05,1.8455]
[1777626623423,50.16,77329.51,5.0,0.01262,1e-05,1.84471]
[1777626628458,50.16,77328.73,5.0,0.01261,1e-05,1.84356]
[1777626633494,50.16,77328.04,5.0,0.01259,1e-05,1.84054]
[1777626638527,50.16,77322.72,5.0,0.01253,1e-05,1.8327]
[1777626643562,50.16,77325.4,5.0,0.01256,1e-05,1.83665]
[1777626648601,50.16,77325.48,5.0,0.01256,1e-05,1.83677]
[1777626653638,50.16,77327.4,5.0,0.01258,1e-05,1.8396]
[1777626658671,50.16,77330.34,5.0,0.01262,1e-05,1.84394]
[1777626663707,50.16,77329.93,5.0,0.01261,1e-05,1.84334]
[1777626668742,50.16,77328.83,5.0,0.0126,1e-05,1.84171]
[1777626673777,50.16,77327.16,5.0,0.01258,1e-05,1.83924]
[1777626678812,50.16,77324.96,5.0,0.01255,1e-05,1.836]
[1777626683847,50.16,77325.32,5.0,0.01256,1e-05,1.83653]
[1777626688882,50.16,77326.49,5.0,0.01257,1e-05,1.83825]
[1777626693917,50.16,77328.65,5.0,0.01258,1e-05,1.83945]
[1777626698954,50.16,77327.57,5.0,0.01257,1e-05,1.83785]
[1777626703987,50.16,77327.33,5.0,0.01257,1e-05,1.8375]
[1777626709023,50.16,77328.02,5.0,0.01258,1e-05,1.83852]
[1777626715066,50.16,77328.17,5.0,0.01258,1e-05,1.83874]
[1777626720100,50.16,77328.6,5.0,0.01258,1e-05,1.83937]
[1777626725135,50.16,77329.49,5.0,0.01259,1e-05,1.84069]
[1777626730171,50.16,77329.21,5.0,0.01259,1e-05,1.84027]
[1777626735204,50.16,77323.72,5.0,0.01253,1e-05,1.83218]
[1777626741247,50.16,77323.76,5.0,0.01253,1e-05,1.83224]
[1777626746282,50.16,77325.33,5.0,0.01254,1e-05,1.83455]
[1777626751318,50.16,77325.86,5.0,0.01254,1e-05,1.83334]
[1777626756353,50.16,77326.9,5.0,0.01255,1e-05,1.83487]
[1777626761386,50.16,77328.86,5.0,0.01257,1e-05,1.83776]
[1777626766422,50.16,77328.66,5.0,0.01257,1e-05,1.83747]
[1777626773471,50.16,77328.5,5.0,0.01257,1e-05,1.83723]
[1777626778506,50.16,77329.09,5.0,0.01257,1e-05,1.8381]
[1777626783541,50.16,77329.29,5.0,0.01258,1e-05,1.8384]
[1777626788576,50.16,77329.05,5.0,0.01257,1e-05,1.83804]
[1777626792603,50.16,77316.43,5.0,0.01243,1e-05,1.81949]
[1777626797642,50.16,77312.15,5.0,0.01238,1e-05,1.81324]
[1777626802673,50.16,77312.45,5.0,0.01239,1e-05,1.81367]
[1777626807709,50.16,77311.9,5.0,0.01238,1e-05,1.81287]
[1777626812745,50.16,77309.29,5.0,0.01234,1e-05,1.80709]
[1777626817779,50.16,77311.51,5.0,0.01236,1e-05,1.81033]
[1777626822815,50.16,77311.73,5.0,0.01236,1e-05,1.81065]
[1777626827854,50.16,77321.97,5.0,0.01248,1e-05,1.82563]
[1777626832885,50.16,77322.01,5.0,0.01248,1e-05,1.82569]
[1777626837921,50.16,77322.84,5.0,0.01249,1e-05,1.82691]
[1777626843961,50.16,77323.87,5.0,0.0125,1e-05,1.82842]
[1777626848997,50.16,77324.55,5.0,0.01251,1e-05,1.82942]
[1777626854036,50.16,77324.66,5.0,0.01251,1e-05,1.82958]
[1777626859066,50.16,77324.39,5.0,0.01251,1e-05,1.82919]
[1777626864101,50.16,77326.71,5.0,0.01253,1e-05,1.8326]
[1777626870144,50.16,77329.31,5.0,0.01256,1e-05,1.83643]
[1777626875178,50.16,77326.38,5.0,0.01252,1e-05,1.83012]
[1777626880214,50.16,77326.61,5.0,0.01252,1e-05,1.83046]
[1777626885250,50.16,77329.63,5.0,0.01255,1e-05,1.83491]
[1777626890283,50.16,77327.3,5.0,0.01253,1e-05,1.83147]
[1777626895319,50.16,77327.41,5.0,0.01253,1e-05,1.83164]
[1777626901361,50.16,77327.79,5.0,0.01253,1e-05,1.8322]
[1777626906397,50.16,77328.15,5.0,0.01254,1e-05,1.83273]
[1777626911432,50.16,77328.35,5.0,0.01254,1e-05,1.83302]
[1777626917474,50.16,77327.81,5.0,0.01253,1e-05,1.83223]
[1777626922509,50.16,77330.54,5.0,0.01257,1e-05,1.83625]
[1777626927545,50.16,77332.56,5.0,0.01259,1e-05,1.83923]
[1777626932579,50.16,77333.83,5.0,0.01259,1e-05,1.83911]
[1777626937614,50.16,77333.15,5.0,0.01258,1e-05,1.8381]
[1777626942649,50.16,77332.58,5.0,0.01258,1e-05,1.83726]
[1777626947684,50.16,77334.24,5.0,0.01259,1e-05,1.83971]
[1777626952719,50.16,77333.22,5.0,0.01258,1e-05,1.83821]
[1777626957758,50.16,77330.49,5.0,0.01255,1e-05,1.83418]
[1777626962794,50.16,77334.93,5.0,0.0126,1e-05,1.84073]
[1777626967828,50.16,77334.25,5.0,0.01259,1e-05,1.83973]
[1777626972863,50.16,77333.26,5.0,0.01258,1e-05,1.83827]
[1777626977897,50.16,77335.33,5.0,0.01261,1e-05,1.84132]
[1777626983939,50.16,77333.68,5.0,0.01259,1e-05,1.83889]
[1777626988975,50.16,77330.97,5.0,0.01256,1e-05,1.83489]
[1777626993003,50.16,77320.89,5.0,0.01243,1e-05,1.81809]
[1777626998038,50.16,77316.3,5.0,0.01238,1e-05,1.81138]
[1777627003074,50.16,77311.91,5.0,0.01233,1e-05,1.80498]
[1777627008109,50.16,77314.65,5.0,0.01236,1e-05,1.80897]
[1777627013144,50.16,77316.25,5.0,0.01238,1e-05,1.81131]
[1777627019103,50.16,77314.97,5.0,0.01236,1e-05,1.80944]
[1777627024220,50.16,77315.74,5.0,0.01237,1e-05,1.81056]
[1777627029255,50.16,77319.22,5.0,0.01241,1e-05,1.81565]
[1777627034289,50.16,77310.25,5.0,0.01231,1e-05,1.80257]
[1777627040332,50.16,77306.83,5.0,0.01227,1e-05,1.7976]
[1777627045367,50.16,77306.9,5.0,0.01227,1e-05,1.7977]
[1777627050403,50.16,77307.03,5.0,0.01227,1e-05,1.79789]
[1777627056445,50.16,77306.55,5.0,0.01225,1e-05,1.79523]
[1777627061479,50.16,77307.38,5.0,0.01226,1e-05,1.79643]
[1777627066515,50.16,77308.16,5.0,0.01227,1e-05,1.79756]
[1777627071550,50.16,77308.2,5.0,0.01227,1e-05,1.79762]
[1777627076585,50.16,77304.88,5.0,0.01223,1e-05,1.79281]
[1777627082627,50.16,77304.16,5.0,0.01223,1e-05,1.79177]
[1777627087662,50.16,77307.87,5.0,0.01227,1e-05,1.79714]
[1777627092697,50.16,77317.19,5.0,0.01237,1e-05,1.8107]
[1777627097733,50.16,77317.4,5.0,0.01238,1e-05,1.81101]
[1777627102767,50.16,77319.0,5.0,0.01239,1e-05,1.81334]
[1777627107804,50.16,77317.51,5.0,0.01238,1e-05,1.81117]
[1777627114854,50.16,77317.63,5.0,0.01237,1e-05,1.80937]
[1777627119886,50.16,77322.98,5.0,0.01243,1e-05,1.81718]
[1777627124921,50.16,77323.9,5.0,0.01244,1e-05,1.81853]
[1777627130963,50.16,77324.26,5.0,0.01244,1e-05,1.81906]
[1777627135998,50.16,77325.07,5.0,0.01245,1e-05,1.82024]
[1777627141037,50.16,77325.55,5.0,0.01246,1e-05,1.82095]
[1777627146072,50.16,77326.38,5.0,0.01246,1e-05,1.82216]
[1777627151108,50.16,77325.02,5.0,0.01245,1e-05,1.82017]
[1777627157149,50.16,77323.32,5.0,0.01243,1e-05,1.81768]
[1777627162188,50.16,77319.86,5.0,0.01239,1e-05,1.81262]
[1777627167224,50.16,77326.78,5.0,0.01247,1e-05,1.82275]
[1777627172260,50.16,77328.02,5.0,0.01247,1e-05,1.82258]
[1777627177295,50.16,77328.03,5.0,0.01247,1e-05,1.8226]
[1777627182330,50.16,77330.33,5.0,0.0125,1e-05,1.82597]
[1777627187364,50.16,77329.34,5.0,0.01249,1e-05,1.82452]
[1777627193407,50.16,77329.02,5.0,0.01248,1e-05,1.82405]
[1777627200382,50.16,77329.06,5.0,0.01248,1e-05,1.82411]
[1777627205490,50.16,77329.06,5.0,0.01248,1e-05,1.82411]
[1777627210527,50.16,77330.3,5.0,0.0125,1e-05,1.82593]
[1777627215561,50.16,77329.0,5.0,0.01248,1e-05,1.82402]
[1777627220597,50.16,77328.73,5.0,0.01248,1e-05,1.82362]
[1777627225631,50.16,77334.29,5.0,0.01254,1e-05,1.8318]
[1777627230666,50.16,77336.28,5.0,0.01257,1e-05,1.83473]
[1777627235700,50.16,77335.33,5.0,0.01254,1e-05,1.83134]
[1777627240736,50.16,77334.67,5.0,0.01253,1e-05,1.83036]
[1777627245771,50.16,77335.34,5.0,0.01254,1e-05,1.83135]
[1777627250819,50.16,77332.41,5.0,0.01251,1e-05,1.82704]
[1777627255841,50.16,77333.16,5.0,0.01252,1e-05,1.82814]
[1777627260878,50.16,77332.06,5.0,0.0125,1e-05,1.82652]
[1777627265912,50.16,77324.97,5.0,0.01242,1e-05,1.81613]
[1777627271954,50.16,77325.1,5.0,0.01242,1e-05,1.81632]
[1777627276988,50.16,77325.94,5.0,0.01243,1e-05,1.81755]
[1777627282025,50.16,77326.18,5.0,0.01244,1e-05,1.8179]
[1777627287059,50.16,77330.61,5.0,0.01249,1e-05,1.82439]
[1777627292096,50.16,77330.42,5.0,0.01247,1e-05,1.82212]
[1777627297129,50.16,77329.77,5.0,0.01246,1e-05,1.82117]
[1777627302163,50.16,77323.31,5.0,0.01239,1e-05,1.81172]
[1777627307199,50.16,77315.71,5.0,0.0123,1e-05,1.80064]
[1777627312234,50.16,77310.59,5.0,0.01225,1e-05,1.79321]
[1777627317269,50.16,77307.12,5.0,0.01221,1e-05,1.78819]
[1777627322305,50.16,77305.51,5.0,0.01219,1e-05,1.78586]
[1777627327339,50.16,77305.25,5.0,0.01219,1e-05,1.78549]
[1777627330359,50.16,77321.36,5.0,0.01237,1e-05,1.80887]
[1777627335395,50.16,77325.08,5.0,0.01241,1e-05,1.8143]
[1777627340430,50.16,77324.64,5.0,0.01241,1e-05,1.81366]
[1777627346473,50.16,77324.93,5.0,0.01241,1e-05,1.81408]
[1777627354527,50.16,77325.23,5.0,0.0124,1e-05,1.81254]
[1777627359565,50.16,77327.73,5.0,0.01243,1e-05,1.81619]
[1777627364598,50.16,77325.48,5.0,0.0124,1e-05,1.8129]
[1777627369633,50.15,77325.35,5.0,0.01239,1e-05,1.81171]
[1777627374668,50.12,77324.18,5.0,0.01233,1e-05,1.80402]
[1777627379703,49.95,77324.36,5.0,0.01209,1e-05,1.77378]
[1777627384738,49.93,77335.3,5.0,0.01218,1e-05,1.785]
[1777627390781,49.9,77337.95,5.0,0.01217,1e-05,1.7832]
[1777627395821,49.87,77334.05,5.0,0.01209,1e-05,1.77291]
[1777627400851,49.85,77333.02,5.0,0.01204,1e-05,1.76686]
[1777627405886,49.82,77334.23,5.0,0.01202,1e-05,1.76406]
[1777627410920,49.8,77331.33,5.0,0.01195,1e-05,1.75543]
[1777627414948,49.78,77323.25,5.0,0.01182,1e-05,1.73846]
[1777627419983,49.76,77320.61,5.0,0.01176,1e-05,1.73047]
[1777627425021,49.73,77318.98,5.0,0.01171,1e-05,1.72399]
[1777627430054,49.71,77322.35,5.0,0.01171,1e-05,1.72464]
[1777627435091,49.69,77320.8,5.0,0.01166,1e-05,1.71836]
[1777627440124,49.67,77318.8,5.0,0.01161,1e-05,1.71151]
[1777627445159,49.64,77319.78,5.0,0.01159,1e-05,1.70897]
[1777627450196,49.62,77321.12,5.0,0.01157,1e-05,1.70698]
[1777627452208,49.61,77339.42,5.0,0.01176,1e-05,1.73131]
[1777627457243,49.59,77338.73,5.0,0.01172,1e-05,1.72624]
[1777627462279,49.49,77337.76,5.0,0.01157,1e-05,1.70659]
[1777627468322,49.28,77337.0,5.0,0.01127,1e-05,1.66809]
[1777627473356,49.26,77335.94,5.0,0.01122,1e-05,1.6613]
[1777627478400,49.24,77344.29,5.0,0.01128,1e-05,1.66948]
[1777627480405,49.24,77365.76,5.0,0.0115,1e-05,1.69816]
[1777627485440,49.22,77368.1,5.0,0.01151,1e-05,1.6992]
[1777627490476,49.22,77367.99,5.0,0.01151,1e-05,1.69904]
[1777627495511,49.22,77367.87,5.0,0.0115,1e-05,1.69887]
[1777627500545,49.22,77360.8,5.0,0.01143,1e-05,1.68891]
[1777627505580,49.22,77361.9,5.0,0.01144,1e-05,1.69045]
[1777627510616,49.22,77363.22,5.0,0.01145,1e-05,1.69231]
[1777627515650,49.22,77346.41,5.0,0.01127,1e-05,1.66877]
[1777627520685,49.22,77340.19,5.0,0.01121,1e-05,1.66013]
[1777627525720,49.22,77338.21,5.0,0.01119,1e-05,1.65738]
[1777627530755,49.21,77337.22,5.0,0.01115,1e-05,1.65321]
[1777627535794,49.19,77335.31,5.0,0.0111,1e-05,1.64525]
[1777627540829,49.17,77330.68,5.0,0.01102,1e-05,1.63482]
[1777627545864,49.15,77330.38,5.0,0.01099,1e-05,1.63108]
[1777627551906,49.14,77330.05,5.0,0.01098,1e-05,1.62996]
[1777627556942,49.14,77331.88,5.0,0.011,1e-05,1.63247]
[1777627561976,49.14,77328.4,5.0,0.01096,1e-05,1.6277]
[1777627567011,49.14,77326.02,5.0,0.01094,1e-05,1.62445]
[1777627572045,49.14,77331.76,5.0,0.011,1e-05,1.6323]
[1777627578089,49.14,77334.72,5.0,0.01103,1e-05,1.63636]
[1777627583122,49.14,77333.73,5.0,0.01102,1e-05,1.635]
[1777627588158,49.14,77333.75,5.0,0.01102,1e-05,1.63503]
[1777627593193,49.14,77332.78,5.0,0.01099,1e-05,1.63185]
[1777627600241,49.14,77335.13,5.0,0.01102,1e-05,1.63508]
[1777627605277,49.13,77335.1,5.0,0.011,1e-05,1.63299]
[1777627611320,49.11,77333.41,5.0,0.01095,1e-05,1.62666]
[1777627616359,49.09,77338.53,5.0,0.01098,1e-05,1.63033]
[1777627621392,49.07,77332.85,5.0,0.0109,1e-05,1.61928]
[1777627626426,49.05,77327.68,5.0,0.01082,1e-05,1.60906]
[1777627631461,49.04,77332.82,5.0,0.01085,1e-05,1.61292]
[1777627637503,49.01,77334.41,5.0,0.01084,1e-05,1.61129]
[1777627642538,49.0,77331.97,5.0,0.01079,1e-05,1.60485]
[1777627647573,48.98,77331.35,5.0,0.01076,1e-05,1.60094]
[1777627652609,48.96,77332.84,5.0,0.01074,1e-05,1.59809]
[1777627658650,48.94,77332.37,5.0,0.0107,1e-05,1.59385]
[1777627671742,48.91,77332.61,5.0,0.01067,1e-05,1.58946]
[1777627676777,48.91,77332.55,5.0,0.01067,1e-05,1.58938]
[1777627681812,48.9,77332.15,5.0,0.01065,1e-05,1.58652]
[1777627686847,48.88,77331.92,5.0,0.01062,1e-05,1.58334]
[1777627693841,48.86,77332.65,5.0,0.0106,1e-05,1.58034]
[1777627698931,48.85,77334.96,5.0,0.0106,1e-05,1.58062]
[1777627703965,48.83,77334.48,5.0,0.01057,1e-05,1.57718]
[1777627709005,48.81,77332.29,5.0,0.01053,1e-05,1.57096]
[1777627714035,48.8,77331.23,5.0,0.01048,1e-05,1.56505]
[1777627719070,48.8,77330.64,5.0,0.01048,1e-05,1.56426]
[1777627727127,48.8,77330.26,5.0,0.01047,1e-05,1.56376]
[1777627732166,48.8,77330.23,5.0,0.01047,1e-05,1.56372]
[1777627737198,48.8,77328.45,5.0,0.01046,1e-05,1.56134]
[1777627742233,48.78,77329.28,5.0,0.01044,1e-05,1.55984]
[1777627747267,48.77,77329.56,5.0,0.01043,1e-05,1.55762]
[1777627753310,48.75,77330.19,5.0,0.01041,1e-05,1.55538]
[1777627758345,48.73,77330.15,5.0,0.01039,1e-05,1.55279]
[1777627763379,48.72,77328.36,5.0,0.01036,1e-05,1.54891]
[1777627768414,48.72,77328.65,5.0,0.01036,1e-05,1.54929]
[1777627773451,48.72,77328.44,5.0,0.01035,1e-05,1.54723]
[1777627779492,48.72,77328.68,5.0,0.01035,1e-05,1.54755]
[1777627788555,48.71,77328.54,5.0,0.01033,1e-05,1.5444]
[1777627793590,48.69,77328.37,5.0,0.01031,1e-05,1.54173]
[1777627798624,48.68,77328.53,5.0,0.01029,1e-05,1.53952]
[1777627803660,48.66,77317.9,5.0,0.01017,1e-05,1.52318]
[1777627808694,48.65,77314.96,5.0,0.01012,1e-05,1.51716]
[1777627813731,48.64,77312.5,5.0,0.01008,1e-05,1.51185]
[1777627818765,48.63,77314.54,5.0,0.01009,1e-05,1.51248]
[1777627823802,48.62,77299.88,5.0,0.00993,1e-05,1.49153]
[1777627828837,48.61,77298.76,5.0,0.0099,1e-05,1.48832]
[1777627833876,48.6,77298.91,5.0,0.00988,1e-05,1.48505]
[1777627838916,48.59,77297.59,5.0,0.00985,1e-05,1.48168]
[1777627844959,48.57,77296.27,5.0,0.00983,1e-05,1.47803]
[1777627849994,48.56,77294.59,5.0,0.0098,1e-05,1.47429]
[1777627855033,48.56,77305.75,5.0,0.00989,1e-05,1.48702]
[1777627860067,48.55,77309.8,5.0,0.00992,1e-05,1.49086]
[1777627865112,48.55,77307.81,5.0,0.0099,1e-05,1.48829]
[1777627870138,48.55,77306.88,5.0,0.00989,1e-05,1.4871]
[1777627876182,48.55,77309.17,5.0,0.00992,1e-05,1.49005]
[1777627882222,48.55,77308.87,5.0,0.00991,1e-05,1.48966]
[1777627887256,48.55,77305.78,5.0,0.00988,1e-05,1.48568]
[1777627892291,48.55,77304.1,5.0,0.00986,1e-05,1.48179]
[1777627897326,48.55,77303.59,5.0,0.00985,1e-05,1.48114]
[1777627902362,48.55,77302.49,5.0,0.00984,1e-05,1.47973]
[1777627907397,48.55,77303.6,5.0,0.00985,1e-05,1.48115]
[1777627912432,48.55,77304.5,5.0,0.00986,1e-05,1.4823]
[1777627917467,48.55,77304.59,5.0,0.00986,1e-05,1.48242]
[1777627922502,48.55,77300.54,5.0,0.00982,1e-05,1.47723]
[1777627927537,48.55,77301.38,5.0,0.00983,1e-05,1.4783]
[1777627932572,48.55,77301.79,5.0,0.00983,1e-05,1.47883]
[1777627937606,48.55,77302.35,5.0,0.00984,1e-05,1.47955]
[1777627942641,48.55,77304.87,5.0,0.00986,1e-05,1.48278]
[1777627947677,48.55,77305.13,5.0,0.00987,1e-05,1.48311]
[1777627952712,48.55,77303.73,5.0,0.00984,1e-05,1.47958]
[1777627957747,48.55,77302.35,5.0,0.00983,1e-05,1.47782]
[1777627964799,48.55,77302.08,5.0,0.00983,1e-05,1.47747]
[1777627969832,48.55,77301.73,5.0,0.00982,1e-05,1.47702]
[1777627974872,48.55,77303.75,5.0,0.00984,1e-05,1.47961]
[1777627979902,48.55,77303.66,5.0,0.00984,1e-05,1.47949]
[1777627985887,48.55,77303.74,5.0,0.00984,1e-05,1.4796]
[1777627990978,48.55,77303.02,5.0,0.00984,1e-05,1.47867]
[1777627996019,48.55,77312.66,5.0,0.00993,1e-05,1.49107]
[1777628001050,48.55,77312.8,5.0,0.00993,1e-05,1.49125]
[1777628006086,48.55,77311.89,5.0,0.00992,1e-05,1.49007]
[1777628014142,48.55,77311.02,5.0,0.0099,1e-05,1.48721]
[1777628019178,48.55,77306.98,5.0,0.00986,1e-05,1.48202]
[1777628024213,48.55,77304.32,5.0,0.00984,1e-05,1.47861]
[1777628029247,48.55,77303.47,5.0,0.00983,1e-05,1.47752]
[1777628035291,48.55,77302.99,5.0,0.00982,1e-05,1.47691]
[1777628040326,48.55,77304.74,5.0,0.00984,1e-05,1.47915]
[1777628045366,48.55,77308.78,5.0,0.00988,1e-05,1.48433]
[1777628050396,48.55,77305.88,5.0,0.00985,1e-05,1.48061]
[1777628055433,48.55,77306.34,5.0,0.00986,1e-05,1.4812]
[1777628060467,48.55,77305.96,5.0,0.00985,1e-05,1.48071]
[1777628065502,48.55,77307.97,5.0,0.00987,1e-05,1.48329]
[1777628070537,48.55,77305.62,5.0,0.00985,1e-05,1.48028]
[1777628075572,48.55,77304.2,5.0,0.00982,1e-05,1.47672]
[1777628082621,48.55,77304.55,5.0,0.00983,1e-05,1.47717]
[1777628087656,48.55,77305.83,5.0,0.00984,1e-05,1.47881]
[1777628092692,48.55,77304.26,5.0,0.00982,1e-05,1.4768]
[1777628097726,48.55,77304.53,5.0,0.00983,1e-05,1.47715]
[1777628103769,48.55,77304.29,5.0,0.00983,1e-05,1.47684]
[1777628108803,48.55,77304.0,5.0,0.00982,1e-05,1.47647]
[1777628114845,48.55,77303.68,5.0,0.00982,1e-05,1.47606]
[1777628119880,48.55,77304.24,5.0,0.00982,1e-05,1.47678]
[1777628124914,48.55,77304.37,5.0,0.00983,1e-05,1.47694]
[1777628129950,48.55,77304.22,5.0,0.00982,1e-05,1.47675]
[1777628134986,48.55,77303.87,5.0,0.00981,1e-05,1.47457]
[1777628140023,48.55,77304.1,5.0,0.00981,1e-05,1.47487]
[1777628145058,48.55,77294.1,5.0,0.00972,1e-05,1.46212]
[1777628150095,48.55,77294.8,5.0,0.00972,1e-05,1.46301]
[1777628155127,48.55,77293.05,5.0,0.00971,1e-05,1.46079]
[1777628160162,48.54,77295.62,5.0,0.00972,1e-05,1.46295]
[1777628165197,48.53,77289.79,5.0,0.00966,1e-05,1.45419]
[1777628170231,48.52,77289.8,5.0,0.00965,1e-05,1.4529]
[1777628175267,48.52,77289.52,5.0,0.00963,1e-05,1.45125]
[1777628180302,48.51,77291.13,5.0,0.00964,1e-05,1.45201]
[1777628185336,48.5,77292.08,5.0,0.00964,1e-05,1.45194]
[1777628190372,48.49,77291.4,5.0,0.00962,1e-05,1.44982]
[1777628197388,48.48,77291.14,5.0,0.0096,1e-05,1.44607]
[1777628202456,48.48,77290.62,5.0,0.00958,1e-05,1.44422]
[1777628207491,48.47,77292.53,5.0,0.00959,1e-05,1.44544]
[1777628212528,48.46,77292.32,5.0,0.00958,1e-05,1.44376]
[1777628217562,48.45,77291.86,5.0,0.00957,1e-05,1.44202]
[1777628222597,48.45,77291.97,5.0,0.00956,1e-05,1.44101]
[1777628227631,48.44,77294.2,5.0,0.00957,1e-05,1.44267]
[1777628232668,48.43,77293.37,5.0,0.00955,1e-05,1.44048]
[1777628237703,48.43,77300.98,5.0,0.00962,1e-05,1.4489]
[1777628247739,48.41,77299.23,5.0,0.00958,1e-05,1.44416]
[1777628252812,48.4,77304.38,5.0,0.00961,1e-05,1.44765]
[1777628257847,48.39,77309.35,5.0,0.00965,1e-05,1.4526]
[1777628263890,48.38,77312.09,5.0,0.00966,1e-05,1.45442]
[1777628268924,48.38,77313.95,5.0,0.00967,1e-05,1.4554]
[1777628273959,48.37,77313.46,5.0,0.00965,1e-05,1.45341]
[1777628278994,48.36,77314.91,5.0,0.00966,1e-05,1.45391]
[1777628284032,48.35,77314.92,5.0,0.00965,1e-05,1.45259]
[1777628289064,48.34,77315.5,5.0,0.00964,1e-05,1.45201]
[1777628294099,48.34,77317.04,5.0,0.00965,1e-05,1.45267]
[1777628299136,48.33,77317.78,5.0,0.00964,1e-05,1.45231]
[1777628305179,48.32,77318.66,5.0,0.00964,1e-05,1.45188]
[1777628310213,48.31,77319.76,5.0,0.00964,1e-05,1.452]
[1777628315247,48.3,77321.05,5.0,0.00963,1e-05,1.45066]
[1777628320282,48.3,77329.34,5.0,0.0097,1e-05,1.45992]
[1777628325317,48.29,77321.78,5.0,0.00962,1e-05,1.44898]
[1777628328346,48.28,77308.09,5.0,0.00948,1e-05,1.43099]
[1777628333382,48.28,77298.04,5.0,0.00938,1e-05,1.41744]
[1777628339422,48.27,77296.81,5.0,0.00936,1e-05,1.41477]
[1777628342444,48.27,77284.89,5.0,0.00925,1e-05,1.39949]
[1777628347483,48.26,77287.06,5.0,0.00926,1e-05,1.40138]
[1777628352518,48.26,77288.94,5.0,0.00927,1e-05,1.40291]
[1777628357553,48.25,77287.43,5.0,0.00925,1e-05,1.40026]
[1777628362588,48.25,77286.5,5.0,0.00924,1e-05,1.39836]
[1777628367622,48.24,77284.79,5.0,0.00922,1e-05,1.39553]
[1777628372657,48.24,77283.78,5.0,0.00919,1e-05,1.39194]
[1777628377692,48.24,77278.69,5.0,0.00914,1e-05,1.38506]
[1777628382727,48.23,77280.0,5.0,0.00915,1e-05,1.38596]
[1777628387763,48.23,77280.73,5.0,0.00915,1e-05,1.38628]
[1777628392797,48.23,77274.99,5.0,0.0091,1e-05,1.37872]
[1777628397833,48.22,77280.44,5.0,0.00914,1e-05,1.38484]
[1777628402868,48.22,77282.5,5.0,0.00916,1e-05,1.38678]
[1777628407902,48.21,77282.0,5.0,0.00915,1e-05,1.3856]
[1777628412937,48.21,77282.25,5.0,0.00914,1e-05,1.38536]
[1777628418979,48.21,77280.6,5.0,0.00912,1e-05,1.38271]
[1777628424018,48.2,77281.71,5.0,0.00913,1e-05,1.38357]
[1777628429051,48.2,77281.87,5.0,0.00913,1e-05,1.38327]
[1777628436101,48.2,77282.1,5.0,0.00912,1e-05,1.38124]
[1777628441136,48.19,77282.97,5.0,0.00912,1e-05,1.38184]
[1777628447177,48.19,77285.72,5.0,0.00914,1e-05,1.38462]
[1777628452214,48.19,77281.36,5.0,0.0091,1e-05,1.37884]
[1777628457248,48.17,77273.15,5.0,0.00901,1e-05,1.36661]
[1777628462283,48.17,77273.89,5.0,0.00901,1e-05,1.36661]
[1777628467318,48.17,77274.06,5.0,0.00901,1e-05,1.36649]
[1777628473360,48.16,77277.11,5.0,0.00903,1e-05,1.36979]
[1777628478395,48.16,77284.1,5.0,0.00909,1e-05,1.37793]
[1777628483430,48.16,77285.18,5.0,0.0091,1e-05,1.37882]
[1777628488466,48.16,77284.77,5.0,0.00909,1e-05,1.37789]
[1777628493500,48.15,77285.29,5.0,0.00908,1e-05,1.37646]
[1777628499503,48.15,77284.77,5.0,0.00907,1e-05,1.37536]
[1777628507601,48.15,77283.87,5.0,0.00906,1e-05,1.37361]
[1777628512636,48.14,77283.84,5.0,0.00906,1e-05,1.37317]
[1777628517670,48.14,77284.25,5.0,0.00906,1e-05,1.37325]
[1777628526734,48.14,77284.2,5.0,0.00905,1e-05,1.37242]
[1777628533785,48.13,77286.41,5.0,0.00907,1e-05,1.37449]
[1777628539826,48.13,77283.69,5.0,0.00904,1e-05,1.37068]
[1777628544862,48.13,77278.0,5.0,0.00898,1e-05,1.3634]
[1777628549896,48.13,77278.9,5.0,0.00899,1e-05,1.36406]
[1777628554931,48.12,77277.82,5.0,0.00897,1e-05,1.36075]
[1777628559966,48.12,77278.65,5.0,0.00897,1e-05,1.3614]
[1777628565017,48.12,77286.24,5.0,0.00904,1e-05,1.37027]
[1777628572054,48.11,77286.46,5.0,0.00903,1e-05,1.36984]
[1777628580111,48.11,77287.98,5.0,0.00904,1e-05,1.371]
[1777628585146,48.11,77287.35,5.0,0.00903,1e-05,1.3698]
[1777628590183,48.11,77286.67,5.0,0.00902,1e-05,1.36855]
[1777628595216,48.1,77286.22,5.0,0.00902,1e-05,1.36759]
[1777628600251,48.1,77284.68,5.0,0.009,1e-05,1.36532]
[1777628605287,48.1,77284.98,5.0,0.009,1e-05,1.36529]
[1777628610321,48.1,77283.12,5.0,0.00898,1e-05,1.36266]
[1777628615358,48.09,77279.26,5.0,0.00893,1e-05,1.35601]
[1777628620390,48.09,77277.29,5.0,0.00891,1e-05,1.3533]
[1777628625426,48.09,77275.82,5.0,0.0089,1e-05,1.3512]
[1777628630461,48.09,77274.97,5.0,0.00889,1e-05,1.34984]
[1777628635497,48.08,77274.04,5.0,0.00887,1e-05,1.34838]
[1777628641539,48.08,77272.49,5.0,0.00886,1e-05,1.34611]
[1777628646575,48.08,77271.37,5.0,0.00885,1e-05,1.34444]
[1777628651609,48.08,77271.12,5.0,0.00884,1e-05,1.3438]
[1777628656644,48.08,77272.36,5.0,0.00885,1e-05,1.34494]
[1777628661679,48.07,77269.6,5.0,0.00882,1e-05,1.34128]
[1777628666714,48.07,77269.45,5.0,0.00882,1e-05,1.34104]
[1777628675778,48.07,77268.92,5.0,0.00881,1e-05,1.33878]
[1777628680813,48.07,77269.3,5.0,0.00881,1e-05,1.33924]
[1777628685847,48.07,77266.99,5.0,0.00879,1e-05,1.33648]
[1777628690882,48.07,77267.2,5.0,0.00879,1e-05,1.33673]
[1777628696923,48.07,77267.35,5.0,0.00879,1e-05,1.33691]
[1777628701959,48.07,77268.66,5.0,0.0088,1e-05,1.33847]
[1777628706994,48.07,77270.99,5.0,0.00882,1e-05,1.34126]
[1777628712029,48.07,77272.44,5.0,0.00883,1e-05,1.34275]
[1777628717065,48.07,77270.23,5.0,0.00881,1e-05,1.33977]
[1777628722100,48.07,77268.7,5.0,0.0088,1e-05,1.33768]
[1777628727135,48.07,77259.07,5.0,0.00871,1e-05,1.32603]
[1777628732170,48.07,77256.37,5.0,0.00868,1e-05,1.32111]
[1777628737204,48.07,77255.11,5.0,0.00866,1e-05,1.31957]
[1777628742249,48.07,77247.29,5.0,0.0086,1e-05,1.31034]
[1777628747283,48.07,77245.64,5.0,0.00858,1e-05,1.3084]
[1777628752327,48.07,77246.85,5.0,0.00859,1e-05,1.30982]
[1777628757363,48.07,77237.49,5.0,0.00851,1e-05,1.29887]
[1777628762399,48.07,77234.08,5.0,0.00848,1e-05,1.2949]
[1777628767434,48.07,77232.87,5.0,0.00847,1e-05,1.29349]
[1777628772469,48.07,77232.66,5.0,0.00847,1e-05,1.29325]
[1777628777504,48.07,77232.07,5.0,0.00847,1e-05,1.29256]
[1777628782540,48.07,77230.9,5.0,0.00846,1e-05,1.29121]
[1777628787578,48.07,77220.79,5.0,0.00837,1e-05,1.27952]
[1777628792611,48.07,77215.68,5.0,0.00832,1e-05,1.27208]
[1777628797646,48.07,77214.44,5.0,0.00831,1e-05,1.27066]
[1777628802687,48.07,77207.56,5.0,0.00825,1e-05,1.2628]
[1777628807721,48.07,77202.19,5.0,0.0082,1e-05,1.25669]
[1777628812770,48.07,77200.62,5.0,0.00819,1e-05,1.25491]
[1777628817792,48.07,77205.14,5.0,0.00823,1e-05,1.26004]
[1777628822828,48.07,77205.81,5.0,0.00823,1e-05,1.2608]
[1777628827864,48.07,77203.76,5.0,0.00822,1e-05,1.25847]
[1777628832900,48.07,77203.91,5.0,0.00822,1e-05,1.25864]
[1777628837934,48.07,77203.51,5.0,0.00822,1e-05,1.25819]
[1777628842968,48.07,77204.33,5.0,0.00822,1e-05,1.25912]
[1777628848008,48.07,77199.85,5.0,0.00818,1e-05,1.25404]
[1777628853039,48.07,77200.96,5.0,0.00818,1e-05,1.25375]
[1777628858076,48.07,77201.83,5.0,0.00819,1e-05,1.25473]
[1777628863111,48.07,77201.55,5.0,0.00819,1e-05,1.25441]
[1777628868146,48.07,77202.79,5.0,0.0082,1e-05,1.25582]
[1777628873183,48.07,77203.16,5.0,0.0082,1e-05,1.25624]
[1777628878216,48.07,77203.54,5.0,0.00821,1e-05,1.25667]
[1777628882247,48.07,77217.4,5.0,0.00832,1e-05,1.27249]
[1777628887280,48.07,77219.61,5.0,0.00834,1e-05,1.27502]
[1777628892315,48.07,77217.63,5.0,0.00832,1e-05,1.27275]
[1777628897350,48.07,77215.35,5.0,0.0083,1e-05,1.27014]
[1777628905406,48.07,77213.59,5.0,0.00829,1e-05,1.26812]
[1777628910441,48.07,77213.76,5.0,0.00829,1e-05,1.26832]
[1777628915475,48.07,77210.01,5.0,0.00825,1e-05,1.26248]
[1777628920514,48.07,77209.88,5.0,0.00825,1e-05,1.26233]
[1777628925545,48.07,77210.26,5.0,0.00825,1e-05,1.26276]
[1777628930581,48.07,77206.43,5.0,0.00822,1e-05,1.2584]
[1777628935616,48.07,77202.48,5.0,0.00819,1e-05,1.25392]
[1777628940698,48.07,77204.41,5.0,0.0082,1e-05,1.25611]
[1777628945733,48.07,77204.3,5.0,0.0082,1e-05,1.25598]
[1777628950769,48.07,77207.21,5.0,0.00823,1e-05,1.25929]
[1777628955806,48.07,77204.53,5.0,0.0082,1e-05,1.25624]
[1777628960840,48.07,77202.52,5.0,0.00819,1e-05,1.25396]
[1777628965874,48.07,77204.04,5.0,0.0082,1e-05,1.25569]
[1777628970909,48.07,77203.96,5.0,0.0082,1e-05,1.2556]
[1777628975944,48.07,77205.09,5.0,0.0082,1e-05,1.25533]
[1777628980978,48.07,77204.0,5.0,0.00819,1e-05,1.25409]
[1777628986014,48.07,77205.0,5.0,0.0082,1e-05,1.25523]
[1777628991051,48.07,77204.51,5.0,0.00819,1e-05,1.25467]
[1777628996085,48.07,77204.21,5.0,0.00819,1e-05,1.25433]
[1777629001120,48.07,77204.79,5.0,0.0082,1e-05,1.25499]
[1777629006155,48.07,77201.38,5.0,0.00817,1e-05,1.25113]
[1777629011192,48.07,77201.73,5.0,0.00817,1e-05,1.25152]
[1777629016225,48.07,77208.16,5.0,0.00822,1e-05,1.25882]
[1777629021264,48.07,77214.24,5.0,0.00828,1e-05,1.26575]
[1777629027305,48.07,77215.41,5.0,0.00828,1e-05,1.26708]
[1777629033240,48.07,77215.22,5.0,0.00827,1e-05,1.26531]
[1777629038383,48.07,77214.12,5.0,0.00826,1e-05,1.26405]
[1777629043416,48.07,77214.08,5.0,0.00826,1e-05,1.264]
[1777629048451,48.07,77213.52,5.0,0.00826,1e-05,1.26336]
[1777629054495,48.07,77213.05,5.0,0.00826,1e-05,1.26283]
[1777629061544,48.07,77212.46,5.0,0.00825,1e-05,1.26216]
[1777629067586,48.07,77212.17,5.0,0.00825,1e-05,1.26183]
[1777629072625,48.07,77219.14,5.0,0.00831,1e-05,1.26979]
[1777629078666,48.07,77217.73,5.0,0.00829,1e-05,1.26817]
[1777629083697,48.07,77216.03,5.0,0.00828,1e-05,1.26623]
[1777629088732,48.07,77215.37,5.0,0.00827,1e-05,1.26548]
[1777629093767,48.07,77214.87,5.0,0.00826,1e-05,1.26335]
[1777629098801,48.07,77218.08,5.0,0.00829,1e-05,1.26701]
[1777629103837,48.07,77216.69,5.0,0.00828,1e-05,1.26542]
[1777629108873,48.07,77215.48,5.0,0.00827,1e-05,1.26404]
[1777629113909,48.07,77215.14,5.0,0.00826,1e-05,1.26365]
[1777629118944,48.07,77217.46,5.0,0.00828,1e-05,1.2663]
[1777629123985,48.07,77216.74,5.0,0.00828,1e-05,1.26548]
[1777629129014,48.07,77215.93,5.0,0.00827,1e-05,1.26456]
[1777629130021,48.07,77197.99,5.0,0.00812,1e-05,1.24421]
[1777629135057,48.07,77205.2,5.0,0.00818,1e-05,1.25235]
[1777629140092,48.07,77205.71,5.0,0.00818,1e-05,1.25293]
[1777629145131,48.07,77206.23,5.0,0.00819,1e-05,1.25352]
[1777629150162,48.07,77208.39,5.0,0.00821,1e-05,1.25597]
[1777629156204,48.07,77208.71,5.0,0.0082,1e-05,1.25478]
[1777629161240,48.07,77208.8,5.0,0.0082,1e-05,1.25489]
[1777629166275,48.07,77208.82,5.0,0.0082,1e-05,1.25491]
[1777629171309,48.07,77208.89,5.0,0.0082,1e-05,1.25499]
[1777629176345,48.07,77210.64,5.0,0.00822,1e-05,1.25697]
[1777629181381,48.07,77212.36,5.0,0.00823,1e-05,1.25893]
[1777629186415,48.07,77211.71,5.0,0.00822,1e-05,1.25819]
[1777629191450,48.07,77211.71,5.0,0.00822,1e-05,1.25819]
[1777629197492,48.07,77212.41,5.0,0.00823,1e-05,1.25899]
[1777629202526,48.07,77217.28,5.0,0.00827,1e-05,1.26454]
[1777629207562,48.07,77215.44,5.0,0.00826,1e-05,1.26244]
[1777629212601,48.07,77214.01,5.0,0.00823,1e-05,1.25925]
[1777629217637,48.07,77214.01,5.0,0.00823,1e-05,1.25925]
[1777629222671,48.07,77215.5,5.0,0.00825,1e-05,1.26095]
[1777629227706,48.07,77214.77,5.0,0.00824,1e-05,1.26012]
[1777629232741,48.07,77212.11,5.0,0.00822,1e-05,1.25709]
[1777629237776,48.07,77211.55,5.0,0.00821,1e-05,1.25645]
[1777629242810,48.07,77211.63,5.0,0.00821,1e-05,1.25655]
[1777629247845,48.07,77213.26,5.0,0.00823,1e-05,1.2584]
[1777629252883,48.07,77212.58,5.0,0.00822,1e-05,1.25763]
[1777629259930,48.07,77210.14,5.0,0.0082,1e-05,1.25485]
[1777629266979,48.07,77208.26,5.0,0.00819,1e-05,1.25272]
[1777629273027,48.07,77208.86,5.0,0.00818,1e-05,1.25185]
[1777629278057,48.07,77208.76,5.0,0.00818,1e-05,1.25174]
[1777629284099,48.07,77209.27,5.0,0.00818,1e-05,1.25232]
[1777629290141,48.07,77209.39,5.0,0.00819,1e-05,1.25245]
[1777629296182,48.07,77209.2,5.0,0.00818,1e-05,1.25224]
[1777629301218,48.07,77209.48,5.0,0.00819,1e-05,1.25255]
[1777629306253,48.07,77210.15,5.0,0.00819,1e-05,1.25331]
[1777629311296,48.07,77212.73,5.0,0.00821,1e-05,1.25624]
[1777629316322,48.07,77212.74,5.0,0.00821,1e-05,1.25625]
[1777629321358,48.07,77213.95,5.0,0.00822,1e-05,1.25763]
[1777629326396,48.07,77214.79,5.0,0.00823,1e-05,1.25858]
[1777629331431,48.07,77224.71,5.0,0.0083,1e-05,1.26835]
[1777629336466,48.07,77222.04,5.0,0.00828,1e-05,1.26529]
[1777629341500,48.07,77222.56,5.0,0.00829,1e-05,1.26589]
[1777629346535,48.07,77220.05,5.0,0.00826,1e-05,1.26302]
[1777629352578,48.07,77221.28,5.0,0.00827,1e-05,1.26442]
[1777629357613,48.07,77223.02,5.0,0.00829,1e-05,1.26641]
[1777629362648,48.07,77227.2,5.0,0.00832,1e-05,1.2712]
[1777629367684,48.07,77228.76,5.0,0.00834,1e-05,1.27299]
[1777629374735,48.07,77229.56,5.0,0.00834,1e-05,1.27391]
[1777629379768,48.07,77229.9,5.0,0.00835,1e-05,1.2743]
[1777629384803,48.07,77230.22,5.0,0.00835,1e-05,1.27467]
[1777629389838,48.07,77233.38,5.0,0.00838,1e-05,1.27831]
[1777629394873,48.07,77233.77,5.0,0.00837,1e-05,1.27718]
[1777629399907,48.07,77234.43,5.0,0.00838,1e-05,1.27794]
[1777629404943,48.07,77234.82,5.0,0.00838,1e-05,1.27839]
[1777629409978,48.07,77234.71,5.0,0.00838,1e-05,1.27826]
[1777629416022,48.07,77235.39,5.0,0.00838,1e-05,1.27905]
[1777629421057,48.07,77235.02,5.0,0.00838,1e-05,1.27862]
[1777629427100,48.07,77234.58,5.0,0.00838,1e-05,1.27811]
[1777629432134,48.07,77232.61,5.0,0.00836,1e-05,1.27585]
[1777629437169,48.07,77233.22,5.0,0.00837,1e-05,1.27655]
[1777629442204,48.07,77233.41,5.0,0.00837,1e-05,1.27677]
[1777629447238,48.07,77233.49,5.0,0.00837,1e-05,1.27686]
[1777629456193,48.07,77233.54,5.0,0.00836,1e-05,1.27534]
[1777629461336,48.07,77234.23,5.0,0.00836,1e-05,1.27614]
[1777629466371,48.07,77234.98,5.0,0.00837,1e-05,1.277]
[1777629471406,48.07,77244.44,5.0,0.00845,1e-05,1.28794]
[1777629476442,48.07,77244.74,5.0,0.00845,1e-05,1.28828]
[1777629481477,48.07,77250.91,5.0,0.00851,1e-05,1.29546]
[1777629487519,48.07,77250.89,5.0,0.00851,1e-05,1.29543]
[1777629492555,48.07,77250.52,5.0,0.0085,1e-05,1.295]
[1777629497598,48.07,77247.54,5.0,0.00848,1e-05,1.29153]
[1777629502632,48.07,77247.44,5.0,0.00848,1e-05,1.29142]
[1777629508674,48.07,77249.5,5.0,0.00849,1e-05,1.29381]
[1777629513709,48.07,77250.14,5.0,0.00849,1e-05,1.29297]
[1777629518744,48.07,77250.95,5.0,0.0085,1e-05,1.29391]
[1777629523778,48.07,77251.89,5.0,0.0085,1e-05,1.29501]
[1777629528816,48.07,77248.65,5.0,0.00848,1e-05,1.29124]
[1777629533848,48.07,77248.49,5.0,0.00848,1e-05,1.29105]
[1777629538884,48.07,77248.49,5.0,0.00848,1e-05,1.29105]
[1777629543919,48.07,77248.31,5.0,0.00847,1e-05,1.29084]
[1777629548954,48.07,77251.03,5.0,0.0085,1e-05,1.29401]
[1777629553988,48.07,77256.79,5.0,0.00855,1e-05,1.30073]
[1777629559029,48.07,77256.23,5.0,0.00854,1e-05,1.30007]
[1777629564059,48.07,77254.71,5.0,0.00853,1e-05,1.2983]
[1777629570104,48.07,77251.24,5.0,0.0085,1e-05,1.29425]
[1777629575135,48.07,77254.09,5.0,0.00851,1e-05,1.29598]
[1777629580172,48.07,77255.88,5.0,0.00853,1e-05,1.29807]
[1777629587113,48.07,77256.99,5.0,0.00854,1e-05,1.29937]
[1777629592256,48.07,77258.27,5.0,0.00855,1e-05,1.30086]
[1777629597291,48.07,77260.25,5.0,0.00857,1e-05,1.30318]
[1777629602326,48.07,77256.83,5.0,0.00854,1e-05,1.29918]
[1777629607361,48.07,77249.99,5.0,0.00848,1e-05,1.29121]
[1777629612396,48.07,77248.9,5.0,0.00847,1e-05,1.28994]
[1777629617431,48.07,77247.82,5.0,0.00846,1e-05,1.28869]
[1777629622466,48.07,77248.18,5.0,0.00846,1e-05,1.28911]
[1777629627500,48.07,77248.0,5.0,0.00846,1e-05,1.2889]
[1777629632537,48.07,77241.83,5.0,0.0084,1e-05,1.28017]
[1777629637572,48.07,77240.05,5.0,0.00838,1e-05,1.27812]
[1777629642608,48.07,77240.01,5.0,0.00838,1e-05,1.27807]
[1777629648649,48.07,77243.36,5.0,0.00841,1e-05,1.28194]
[1777629653684,48.07,77244.25,5.0,0.00842,1e-05,1.28297]
[1777629658719,48.07,77239.52,5.0,0.00838,1e-05,1.27751]
[1777629663754,48.07,77241.18,5.0,0.00839,1e-05,1.27942]
[1777629668789,48.07,77242.11,5.0,0.0084,1e-05,1.2805]
[1777629673824,48.07,77240.33,5.0,0.00839,1e-05,1.27844]
[1777629682888,48.07,77240.03,5.0,0.00838,1e-05,1.2781]
[1777629687924,48.07,77241.18,5.0,0.00839,1e-05,1.27942]
[1777629692959,48.07,77241.46,5.0,0.00839,1e-05,1.27817]
[1777629697993,48.07,77241.97,5.0,0.00839,1e-05,1.27876]
[1777629704041,48.07,77242.34,5.0,0.00839,1e-05,1.27918]
[1777629709079,48.07,77242.7,5.0,0.0084,1e-05,1.2796]
[1777629715121,48.07,77240.25,5.0,0.00837,1e-05,1.27677]
[1777629720158,48.07,77240.76,5.0,0.00838,1e-05,1.27736]
[1777629725191,48.07,77239.7,5.0,0.00837,1e-05,1.27614]
[1777629730226,48.07,77235.14,5.0,0.00833,1e-05,1.2709]
[1777629735261,48.07,77235.23,5.0,0.00833,1e-05,1.271]
[1777629740296,48.07,77232.71,5.0,0.00831,1e-05,1.26811]
[1777629745331,48.07,77232.77,5.0,0.00831,1e-05,1.26818]
[1777629750366,48.07,77231.87,5.0,0.0083,1e-05,1.26715]
[1777629755402,48.07,77229.72,5.0,0.00828,1e-05,1.26312]
[1777629760437,48.07,77228.75,5.0,0.00827,1e-05,1.26202]
[1777629765473,48.07,77223.72,5.0,0.00823,1e-05,1.25629]
[1777629770507,48.07,77222.96,5.0,0.00822,1e-05,1.25542]
[1777629775542,48.07,77220.18,5.0,0.0082,1e-05,1.25227]
[1777629780577,48.07,77224.21,5.0,0.00823,1e-05,1.25684]
[1777629785612,48.07,77225.03,5.0,0.00824,1e-05,1.25778]
[1777629790647,48.07,77226.19,5.0,0.00825,1e-05,1.2591]
[1777629795682,48.07,77224.58,5.0,0.00823,1e-05,1.25726]
[1777629800717,48.07,77228.34,5.0,0.00826,1e-05,1.26155]
[1777629805754,48.07,77226.98,5.0,0.00825,1e-05,1.26]
[1777629810788,48.07,77226.69,5.0,0.00825,1e-05,1.25967]
[1777629815823,48.07,77227.36,5.0,0.00825,1e-05,1.25887]
[1777629820859,48.07,77227.47,5.0,0.00825,1e-05,1.259]
[1777629825895,48.07,77228.36,5.0,0.00825,1e-05,1.26001]
[1777629830930,48.07,77230.92,5.0,0.00828,1e-05,1.26293]
[1777629835964,48.07,77229.84,5.0,0.00827,1e-05,1.2617]
[1777629842006,48.07,77230.29,5.0,0.00827,1e-05,1.26221]
[1777629847041,48.07,77232.66,5.0,0.00829,1e-05,1.26492]
[1777629852075,48.07,77236.95,5.0,0.00833,1e-05,1.26983]
[1777629857111,48.07,77234.86,5.0,0.00831,1e-05,1.26744]
[1777629863153,48.07,77235.61,5.0,0.00832,1e-05,1.2683]
[1777629869091,48.07,77236.11,5.0,0.00832,1e-05,1.26887]
[1777629874230,48.07,77238.76,5.0,0.00833,1e-05,1.27034]
[1777629882286,48.07,77238.91,5.0,0.00833,1e-05,1.27051]
[1777629887320,48.07,77238.39,5.0,0.00833,1e-05,1.26992]
[1777629892356,48.07,77238.69,5.0,0.00833,1e-05,1.27026]
[1777629897391,48.07,77239.47,5.0,0.00834,1e-05,1.27116]
[1777629902426,48.07,77239.27,5.0,0.00834,1e-05,1.27093]
[1777629907461,48.07,77238.46,5.0,0.00833,1e-05,1.27]
[1777629912495,48.07,77239.31,5.0,0.00834,1e-05,1.27097]
[1777629917531,48.07,77237.69,5.0,0.00832,1e-05,1.26911]
[1777629922567,48.07,77241.16,5.0,0.00835,1e-05,1.2731]
[1777629927601,48.07,77244.44,5.0,0.00838,1e-05,1.27688]
[1777629932636,48.07,77243.63,5.0,0.00836,1e-05,1.27437]
[1777629937671,48.07,77242.12,5.0,0.00835,1e-05,1.27263]
[1777629948747,48.07,77240.96,5.0,0.00834,1e-05,1.2713]
[1777629953784,48.07,77241.38,5.0,0.00834,1e-05,1.27178]
[1777629958818,48.07,77241.36,5.0,0.00834,1e-05,1.27176]
[1777629963855,48.07,77238.26,5.0,0.00832,1e-05,1.2682]
[1777629968890,48.07,77238.15,5.0,0.00832,1e-05,1.26807]
[1777629973925,48.07,77237.65,5.0,0.00831,1e-05,1.2675]
[1777629978964,48.07,77236.95,5.0,0.00831,1e-05,1.2667]
[1777629983995,48.07,77240.52,5.0,0.00834,1e-05,1.27079]
[1777629989031,48.07,77240.06,5.0,0.00833,1e-05,1.27026]
[1777629994064,48.07,77238.97,5.0,0.00831,1e-05,1.26744]
[1777629999103,48.07,77238.16,5.0,0.00831,1e-05,1.26651]
[1777630006150,48.07,77237.97,5.0,0.00831,1e-05,1.2663]
[1777630011186,48.07,77237.34,5.0,0.0083,1e-05,1.26557]
[1777630018233,48.07,77237.37,5.0,0.0083,1e-05,1.26561]
[1777630023272,48.07,77250.54,5.0,0.00841,1e-05,1.28076]
[1777630028305,48.07,77249.3,5.0,0.0084,1e-05,1.27933]
[1777630033340,48.07,77248.5,5.0,0.00839,1e-05,1.2784]
[1777630038375,48.07,77245.78,5.0,0.00837,1e-05,1.27527]
[1777630043409,48.07,77241.77,5.0,0.00834,1e-05,1.27065]
[1777630048445,48.07,77239.22,5.0,0.00832,1e-05,1.26773]
[1777630053479,48.07,77239.5,5.0,0.00831,1e-05,1.26648]
[1777630058558,48.07,77241.09,5.0,0.00832,1e-05,1.2683]
[1777630064558,48.07,77237.4,5.0,0.00829,1e-05,1.26408]
[1777630069593,48.07,77237.95,5.0,0.0083,1e-05,1.26471]
[1777630074628,48.07,77237.14,5.0,0.00829,1e-05,1.26378]
[1777630079663,48.07,77236.74,5.0,0.00829,1e-05,1.26332]
[1777630084698,48.07,77236.77,5.0,0.00829,1e-05,1.26336]
[1777630089733,48.07,77238.0,5.0,0.0083,1e-05,1.26476]
[1777630094769,48.07,77238.09,5.0,0.0083,1e-05,1.26487]
[1777630099804,48.07,77237.77,5.0,0.00829,1e-05,1.2645]
[1777630104840,48.07,77237.5,5.0,0.00829,1e-05,1.26419]
[1777630110786,48.07,77239.38,5.0,0.00831,1e-05,1.26634]
[1777630116922,48.07,77238.66,5.0,0.00829,1e-05,1.26395]
[1777630121957,48.07,77235.61,5.0,0.00827,1e-05,1.26046]
[1777630128005,48.07,77235.63,5.0,0.00827,1e-05,1.26049]
[1777630133035,48.07,77235.54,5.0,0.00826,1e-05,1.26039]
[1777630138072,48.07,77239.14,5.0,0.0083,1e-05,1.2645]
[1777630143108,48.07,77238.87,5.0,0.00829,1e-05,1.26419]
[1777630148142,48.07,77238.16,5.0,0.00829,1e-05,1.26338]
[1777630153177,48.07,77237.82,5.0,0.00828,1e-05,1.26299]
[1777630159219,48.07,77237.81,5.0,0.00828,1e-05,1.26298]
[1777630164255,48.07,77237.57,5.0,0.00828,1e-05,1.2627]
[1777630170296,48.07,77235.85,5.0,0.00827,1e-05,1.26074]
[1777630180368,48.07,77235.91,5.0,0.00826,1e-05,1.25924]
[1777630187419,48.07,77236.57,5.0,0.00826,1e-05,1.26]
[1777630191347,48.07,77223.84,5.0,0.00816,1e-05,1.24554]
[1777630196481,48.07,77221.48,5.0,0.00814,1e-05,1.24287]
[1777630201516,48.07,77219.99,5.0,0.00813,1e-05,1.24119]
[1777630203532,48.07,77205.08,5.0,0.008,1e-05,1.22448]
[1777630204539,48.07,77191.93,5.0,0.0079,1e-05,1.20989]
[1777630210581,48.07,77185.84,5.0,0.00785,1e-05,1.20319]
[1777630215615,48.07,77183.82,5.0,0.00783,1e-05,1.20097]
[1777630220651,48.07,77183.82,5.0,0.00783,1e-05,1.20097]
[1777630225688,48.07,77174.85,5.0,0.00776,1e-05,1.19116]
[1777630230728,48.07,77168.84,5.0,0.00771,1e-05,1.18463]
[1777630235763,48.07,77164.73,5.0,0.00767,1e-05,1.17868]
[1777630240796,48.07,77157.6,5.0,0.00761,1e-05,1.171]
[1777630245835,48.07,77160.86,5.0,0.00764,1e-05,1.17451]
[1777630250865,48.07,77161.19,5.0,0.00764,1e-05,1.17486]
[1777630255900,48.07,77156.7,5.0,0.00761,1e-05,1.17003]
[1777630260935,48.07,77156.26,5.0,0.0076,1e-05,1.16956]
[1777630265969,48.07,77163.79,5.0,0.00766,1e-05,1.17767]
[1777630271005,48.07,77158.15,5.0,0.00762,1e-05,1.17159]
[1777630276041,48.07,77155.2,5.0,0.00759,1e-05,1.16842]
[1777630281075,48.07,77152.67,5.0,0.00758,1e-05,1.16571]
[1777630286110,48.07,77161.75,5.0,0.00765,1e-05,1.17546]
[1777630291145,48.07,77160.33,5.0,0.00763,1e-05,1.17245]
[1777630296181,48.07,77159.19,5.0,0.00762,1e-05,1.17122]
[1777630301216,48.07,77151.71,5.0,0.00756,1e-05,1.1632]
[1777630306251,48.07,77152.49,5.0,0.00756,1e-05,1.16404]
[1777630311287,48.07,77148.57,5.0,0.00753,1e-05,1.15985]
[1777630316321,48.07,77149.21,5.0,0.00754,1e-05,1.16053]
[1777630321357,48.07,77149.77,5.0,0.00754,1e-05,1.16113]
[1777630326391,48.07,77148.48,5.0,0.00753,1e-05,1.15975]
[1777630331428,48.07,77149.03,5.0,0.00754,1e-05,1.16034]
[1777630336465,48.07,77149.0,5.0,0.00754,1e-05,1.16031]
[1777630341497,48.07,77149.79,5.0,0.00754,1e-05,1.16115]
[1777630347539,48.07,77150.09,5.0,0.00755,1e-05,1.16147]
[1777630352576,48.07,77150.22,5.0,0.00754,1e-05,1.16013]
[1777630357609,48.07,77158.21,5.0,0.0076,1e-05,1.16868]
[1777630362644,48.07,77162.38,5.0,0.00763,1e-05,1.17317]
[1777630368691,48.07,77164.53,5.0,0.00765,1e-05,1.17548]
[1777630373726,48.07,77166.44,5.0,0.00766,1e-05,1.17754]
[1777630379767,48.07,77164.83,5.0,0.00765,1e-05,1.17581]
[1777630384803,48.07,77165.42,5.0,0.00766,1e-05,1.17644]
[1777630389838,48.07,77164.94,5.0,0.00765,1e-05,1.17592]
[1777630395880,48.07,77165.96,5.0,0.00766,1e-05,1.17703]
[1777630400915,48.07,77166.46,5.0,0.00766,1e-05,1.17757]
[1777630405951,48.07,77168.88,5.0,0.00768,1e-05,1.18018]
[1777630410985,48.07,77168.8,5.0,0.00768,1e-05,1.18009]
[1777630417027,48.07,77168.89,5.0,0.00767,1e-05,1.1787]
[1777630422062,48.07,77173.14,5.0,0.00771,1e-05,1.1833]
[1777630427097,48.07,77171.69,5.0,0.0077,1e-05,1.18173]
[1777630432131,48.07,77171.3,5.0,0.00769,1e-05,1.18131]
[1777630437167,48.07,77171.42,5.0,0.00769,1e-05,1.18144]
[1777630442204,48.07,77171.58,5.0,0.0077,1e-05,1.18161]
[1777630447238,48.07,77170.38,5.0,0.00769,1e-05,1.18031]
[1777630453218,48.07,77170.87,5.0,0.00769,1e-05,1.18084]
[1777630458317,48.07,77170.98,5.0,0.00769,1e-05,1.18096]
[1777630463351,48.07,77170.79,5.0,0.00769,1e-05,1.18075]
[1777630468387,48.07,77171.17,5.0,0.00769,1e-05,1.18116]
[1777630473422,48.07,77170.79,5.0,0.00768,1e-05,1.17926]
[1777630478457,48.07,77170.86,5.0,0.00768,1e-05,1.17933]
[1777630483492,48.07,77170.69,5.0,0.00768,1e-05,1.17915]
[1777630488527,48.07,77170.41,5.0,0.00768,1e-05,1.17885]
[1777630493562,48.07,77170.5,5.0,0.00768,1e-05,1.17894]
[1777630498596,48.07,77170.18,5.0,0.00767,1e-05,1.1786]
[1777630503663,48.07,77170.02,5.0,0.00767,1e-05,1.17843]
[1777630508670,48.07,77169.61,5.0,0.00767,1e-05,1.17798]
[1777630513707,48.07,77169.95,5.0,0.00767,1e-05,1.17835]
[1777630518741,48.07,77168.72,5.0,0.00766,1e-05,1.17702]
[1777630523778,48.07,77179.13,5.0,0.00775,1e-05,1.18831]
[1777630528810,48.07,77177.49,5.0,0.00773,1e-05,1.18652]
[1777630533846,48.07,77176.36,5.0,0.00771,1e-05,1.18379]
[1777630539887,48.07,77175.58,5.0,0.00771,1e-05,1.18295]
[1777630544922,48.07,77176.45,5.0,0.00771,1e-05,1.18389]
[1777630549957,48.07,77178.71,5.0,0.00773,1e-05,1.18635]
[1777630554992,48.07,77177.4,5.0,0.00772,1e-05,1.18492]
[1777630560034,48.07,77176.5,5.0,0.00772,1e-05,1.18395]
[1777630565074,48.07,77172.3,5.0,0.00768,1e-05,1.1794]
[1777630570103,48.07,77172.28,5.0,0.00768,1e-05,1.17937]
[1777630575138,48.07,77171.99,5.0,0.00768,1e-05,1.17906]
[1777630580173,48.07,77171.86,5.0,0.00768,1e-05,1.17892]
[1777630585208,48.07,77173.89,5.0,0.00769,1e-05,1.18112]
[1777630590242,48.07,77188.42,5.0,0.00781,1e-05,1.19694]
[1777630594270,48.07,77203.57,5.0,0.00792,1e-05,1.2121]
[1777630599306,48.07,77206.69,5.0,0.00795,1e-05,1.21556]
[1777630604342,48.07,77213.67,5.0,0.008,1e-05,1.22332]
[1777630609377,48.07,77215.83,5.0,0.00802,1e-05,1.22573]
[1777630614411,48.07,77222.31,5.0,0.00808,1e-05,1.23298]
[1777630619447,48.07,77225.59,5.0,0.0081,1e-05,1.23667]
[1777630624481,48.07,77227.41,5.0,0.00812,1e-05,1.23871]
[1777630629516,48.07,77227.58,5.0,0.00812,1e-05,1.23891]
[1777630634551,48.07,77233.47,5.0,0.00817,1e-05,1.24555]
[1777630639586,48.07,77232.0,5.0,0.00816,1e-05,1.24389]
[1777630643615,48.07,77248.78,5.0,0.0083,1e-05,1.26298]
[1777630648655,48.07,77262.31,5.0,0.00841,1e-05,1.27854]
[1777630653685,48.07,77255.49,5.0,0.00834,1e-05,1.2691]
[1777630658720,48.07,77254.26,5.0,0.00833,1e-05,1.26768]
[1777630663756,48.07,77255.34,5.0,0.00834,1e-05,1.26892]
[1777630668790,48.07,77253.81,5.0,0.00833,1e-05,1.26717]
[1777630673825,48.07,77252.58,5.0,0.00832,1e-05,1.26576]
[1777630678860,48.07,77248.03,5.0,0.00828,1e-05,1.26055]
[1777630681881,48.07,77234.97,5.0,0.00817,1e-05,1.2457]
[1777630686916,48.07,77237.26,5.0,0.00819,1e-05,1.24829]
[1777630691952,48.07,77240.89,5.0,0.00822,1e-05,1.25241]
[1777630696986,48.07,77241.61,5.0,0.00823,1e-05,1.25323]
[1777630703028,48.07,77248.64,5.0,0.00829,1e-05,1.26125]
[1777630708063,48.07,77249.3,5.0,0.00829,1e-05,1.262]
[1777630713098,48.07,77248.1,5.0,0.00827,1e-05,1.25906]
[1777630718132,48.07,77252.92,5.0,0.00831,1e-05,1.26457]
[1777630723168,48.07,77252.25,5.0,0.00831,1e-05,1.26381]
[1777630731224,48.07,77250.35,5.0,0.00829,1e-05,1.26163]
[1777630741294,48.07,77249.44,5.0,0.00828,1e-05,1.26059]
[1777630749349,48.07,77245.82,5.0,0.00825,1e-05,1.25646]
[1777630754385,48.07,77246.17,5.0,0.00825,1e-05,1.25686]
[1777630759421,48.07,77248.13,5.0,0.00827,1e-05,1.25909]
[1777630764455,48.07,77248.46,5.0,0.00827,1e-05,1.25947]
[1777630769490,48.07,77247.75,5.0,0.00827,1e-05,1.25866]
[1777630774525,48.07,77246.87,5.0,0.00825,1e-05,1.25609]
[1777630779560,48.07,77257.23,5.0,0.00834,1e-05,1.26794]
[1777630784596,48.07,77266.1,5.0,0.00841,1e-05,1.27816]
[1777630789630,48.07,77261.98,5.0,0.00838,1e-05,1.27341]
[1777630795613,48.07,77254.85,5.0,0.00832,1e-05,1.26521]
[1777630800707,48.07,77253.55,5.0,0.00831,1e-05,1.26372]
[1777630805756,48.07,77251.14,5.0,0.00829,1e-05,1.26096]
[1777630810778,48.07,77262.33,5.0,0.00838,1e-05,1.27381]
[1777630815815,48.07,77265.21,5.0,0.00841,1e-05,1.27713]
[1777630820848,48.07,77276.01,5.0,0.0085,1e-05,1.28966]
[1777630823868,48.07,77290.93,5.0,0.00863,1e-05,1.30713]
[1777630828902,48.07,77296.25,5.0,0.00867,1e-05,1.31341]
[1777630833938,48.07,77296.28,5.0,0.00866,1e-05,1.31183]
[1777630838973,48.07,77297.19,5.0,0.00867,1e-05,1.3129]
[1777630844009,48.07,77294.97,5.0,0.00865,1e-05,1.31028]
[1777630849046,48.07,77298.51,5.0,0.00868,1e-05,1.31446]
[1777630854080,48.07,77302.46,5.0,0.00872,1e-05,1.31911]
[1777630859116,48.06,77298.22,5.0,0.00868,1e-05,1.31393]
[1777630864152,48.06,77293.58,5.0,0.00864,1e-05,1.30844]
[1777630869188,48.06,77295.03,5.0,0.00865,1e-05,1.31015]
[1777630874223,48.06,77297.71,5.0,0.00868,1e-05,1.31331]
[1777630879258,48.06,77298.98,5.0,0.00869,1e-05,1.3148]
[1777630884293,48.06,77297.99,5.0,0.00868,1e-05,1.31362]
[1777630889328,48.06,77298.73,5.0,0.00868,1e-05,1.31448]
[1777630894363,48.06,77301.47,5.0,0.0087,1e-05,1.31609]
[1777630899398,48.06,77312.55,5.0,0.00879,1e-05,1.32896]
[1777630904434,48.06,77313.23,5.0,0.0088,1e-05,1.32935]
[1777630909469,48.05,77326.0,5.0,0.0089,1e-05,1.34361]
[1777630914502,48.04,77329.63,5.0,0.00893,1e-05,1.34671]
[1777630919537,48.03,77328.29,5.0,0.0089,1e-05,1.34332]
[1777630924572,48.03,77327.67,5.0,0.00889,1e-05,1.34232]
[1777630929608,48.03,77327.17,5.0,0.00889,1e-05,1.34147]
[1777630934643,48.03,77328.67,5.0,0.0089,1e-05,1.34303]
[1777630939678,48.03,77327.93,5.0,0.00889,1e-05,1.34188]
[1777630944713,48.03,77327.36,5.0,0.00888,1e-05,1.34096]
[1777630949748,48.02,77324.46,5.0,0.00885,1e-05,1.33725]
[1777630954782,48.02,77325.13,5.0,0.00885,1e-05,1.33621]
[1777630959818,48.02,77325.11,5.0,0.00885,1e-05,1.33599]
[1777630964853,48.02,77326.48,5.0,0.00886,1e-05,1.33741]
[1777630969889,48.02,77327.92,5.0,0.00887,1e-05,1.33892]
[1777630974927,48.02,77327.32,5.0,0.00886,1e-05,1.33796]
[1777630979958,48.02,77326.45,5.0,0.00885,1e-05,1.33669]
[1777630984993,48.01,77324.25,5.0,0.00883,1e-05,1.33384]
[1777630992059,48.01,77326.21,5.0,0.00885,1e-05,1.33589]
[1777630997082,48.01,77324.2,5.0,0.00883,1e-05,1.33326]
[1777631002117,48.01,77322.41,5.0,0.00881,1e-05,1.33092]
[1777631007156,48.01,77322.08,5.0,0.0088,1e-05,1.33033]
[1777631012188,48.01,77322.37,5.0,0.00879,1e-05,1.32885]
[1777631015209,48.01,77335.73,5.0,0.00891,1e-05,1.34479]
[1777631016225,48.01,77361.23,5.0,0.00914,1e-05,1.37578]
[1777631019236,48.0,77381.11,5.0,0.00932,1e-05,1.39876]
[1777631025279,48.0,77390.31,5.0,0.0094,1e-05,1.41027]
[1777631030314,48.0,77398.34,5.0,0.00948,1e-05,1.42037]
[1777631035349,48.0,77396.23,5.0,0.00946,1e-05,1.41771]
[1777631040384,48.0,77394.85,5.0,0.00945,1e-05,1.41597]
[1777631045419,48.0,77396.12,5.0,0.00946,1e-05,1.41757]
[1777631050454,48.0,77396.02,5.0,0.00946,1e-05,1.41744]
[1777631055489,47.96,77390.41,5.0,0.00936,1e-05,1.40476]
[1777631060523,47.91,77384.64,5.0,0.00925,1e-05,1.3895]
[1777631066567,47.89,77384.77,5.0,0.00922,1e-05,1.38634]
[1777631071605,47.89,77385.96,5.0,0.00922,1e-05,1.38534]
[1777631076636,47.88,77386.02,5.0,0.00921,1e-05,1.38478]
[1777631081672,47.88,77387.4,5.0,0.00922,1e-05,1.38585]
[1777631086706,47.88,77387.56,5.0,0.00922,1e-05,1.38541]
[1777631091741,47.87,77387.97,5.0,0.00922,1e-05,1.38529]
[1777631096776,47.87,77387.65,5.0,0.00921,1e-05,1.38428]
[1777631101816,47.86,77379.85,5.0,0.00913,1e-05,1.37406]
[1777631104834,47.86,77368.32,5.0,0.00902,1e-05,1.35966]
[1777631109869,47.86,77358.97,5.0,0.00894,1e-05,1.34793]
[1777631114904,47.86,77374.29,5.0,0.00907,1e-05,1.36629]
[1777631119939,47.86,77372.97,5.0,0.00906,1e-05,1.36423]
[1777631124974,47.85,77372.94,5.0,0.00905,1e-05,1.36376]
[1777631130011,47.85,77370.24,5.0,0.00903,1e-05,1.36006]
[1777631135045,47.85,77366.63,5.0,0.00898,1e-05,1.35362]
[1777631140080,47.85,77365.44,5.0,0.00897,1e-05,1.35184]
[1777631145115,47.84,77365.24,5.0,0.00896,1e-05,1.35128]
[1777631150150,47.84,77360.69,5.0,0.00892,1e-05,1.34546]
[1777631155185,47.84,77356.16,5.0,0.00888,1e-05,1.33973]
[1777631160220,47.84,77357.21,5.0,0.00888,1e-05,1.34075]
[1777631165255,47.84,77359.38,5.0,0.0089,1e-05,1.34309]
[1777631170999,47.84,77359.99,5.0,0.0089,1e-05,1.34353]
[1777631176332,47.83,77356.76,5.0,0.00887,1e-05,1.33929]
[1777631181369,47.83,77353.9,5.0,0.00885,1e-05,1.33559]
[1777631186403,47.83,77354.3,5.0,0.00885,1e-05,1.33584]
[1777631191437,47.83,77353.34,5.0,0.00883,1e-05,1.33285]
[1777631198430,47.83,77356.32,5.0,0.00885,1e-05,1.33629]
[1777631203521,47.83,77364.7,5.0,0.00893,1e-05,1.34633]
[1777631208556,47.83,77372.42,5.0,0.009,1e-05,1.35558]
[1777631213593,47.83,77364.49,5.0,0.00892,1e-05,1.34577]
[1777631218628,47.83,77365.15,5.0,0.00893,1e-05,1.34648]
[1777631223663,47.83,77366.78,5.0,0.00894,1e-05,1.34838]
[1777631228698,47.83,77365.7,5.0,0.00893,1e-05,1.34701]
[1777631233733,47.82,77365.0,5.0,0.00893,1e-05,1.34611]
[1777631238772,47.82,77364.44,5.0,0.00892,1e-05,1.34537]
[1777631243803,47.82,77363.95,5.0,0.00891,1e-05,1.34473]
[1777631248839,47.82,77363.05,5.0,0.00891,1e-05,1.3436]
[1777631253873,47.82,77362.3,5.0,0.00889,1e-05,1.34103]
[1777631258908,47.82,77358.09,5.0,0.00885,1e-05,1.33595]
[1777631263943,47.82,77354.74,5.0,0.00882,1e-05,1.33191]
[1777631268978,47.82,77350.66,5.0,0.00878,1e-05,1.32702]
[1777631274013,47.82,77344.62,5.0,0.00873,1e-05,1.31979]
[1777631279048,47.82,77346.41,5.0,0.00875,1e-05,1.32193]
[1777631284083,47.82,77346.5,5.0,0.00875,1e-05,1.32204]
[1777631289118,47.82,77346.01,5.0,0.00874,1e-05,1.32145]
[1777631294153,47.82,77343.49,5.0,0.00872,1e-05,1.31844]
[1777631299188,47.82,77343.47,5.0,0.00872,1e-05,1.31842]
[1777631305231,47.82,77343.34,5.0,0.00872,1e-05,1.31827]
[1777631311272,47.82,77343.01,5.0,0.00871,1e-05,1.31625]
[1777631316308,47.82,77342.85,5.0,0.0087,1e-05,1.31606]
[1777631321344,47.82,77342.71,5.0,0.0087,1e-05,1.31589]
[1777631326379,47.82,77342.57,5.0,0.0087,1e-05,1.31572]
[1777631331412,47.82,77338.61,5.0,0.00867,1e-05,1.31102]
[1777631336513,47.82,77335.0,5.0,0.00864,1e-05,1.30674]
[1777631341551,47.82,77330.99,5.0,0.0086,1e-05,1.302]
[1777631346582,47.82,77332.62,5.0,0.00861,1e-05,1.30392]
[1777631351618,47.82,77332.78,5.0,0.00862,1e-05,1.30411]
[1777631356652,47.82,77333.03,5.0,0.00862,1e-05,1.30441]
[1777631361687,47.82,77330.35,5.0,0.00859,1e-05,1.30124]
[1777631366721,47.82,77329.03,5.0,0.00858,1e-05,1.29968]
[1777631371757,47.82,77329.73,5.0,0.00858,1e-05,1.2989]
[1777631376792,47.82,77329.15,5.0,0.00857,1e-05,1.29822]
[1777631381827,47.82,77328.58,5.0,0.00857,1e-05,1.29755]
[1777631386862,47.82,77328.61,5.0,0.00857,1e-05,1.29758]
[1777631391897,47.82,77330.9,5.0,0.00859,1e-05,1.30028]
[1777631397941,47.82,77333.67,5.0,0.00861,1e-05,1.30355]
[1777631402976,47.82,77334.88,5.0,0.00862,1e-05,1.30498]
[1777631408012,47.82,77326.2,5.0,0.00855,1e-05,1.29475]
[1777631413050,47.82,77325.83,5.0,0.00854,1e-05,1.29431]
[1777631418084,47.82,77325.5,5.0,0.00854,1e-05,1.29392]
[1777631423120,47.82,77321.13,5.0,0.0085,1e-05,1.2888]
[1777631428156,47.82,77318.78,5.0,0.00848,1e-05,1.28605]
[1777631433191,47.82,77315.01,5.0,0.00844,1e-05,1.28006]
[1777631438227,47.82,77316.49,5.0,0.00845,1e-05,1.28178]
[1777631443261,47.82,77320.2,5.0,0.00849,1e-05,1.28611]
[1777631448296,47.82,77319.55,5.0,0.00848,1e-05,1.28535]
[1777631453330,47.82,77325.0,5.0,0.00853,1e-05,1.29173]
[1777631458369,47.82,77326.65,5.0,0.00854,1e-05,1.29367]
[1777631463404,47.82,77333.52,5.0,0.0086,1e-05,1.30176]
[1777631468437,47.82,77339.3,5.0,0.00865,1e-05,1.3086]
[1777631473472,47.82,77340.92,5.0,0.00867,1e-05,1.31052]
[1777631478507,47.82,77346.42,5.0,0.00872,1e-05,1.31706]
[1777631483541,47.82,77347.07,5.0,0.00872,1e-05,1.31784]
[1777631488577,47.82,77348.88,5.0,0.00874,1e-05,1.32]
[1777631494619,47.82,77349.9,5.0,0.00874,1e-05,1.31959]
[1777631499654,47.82,77350.79,5.0,0.00874,1e-05,1.32065]
[1777631504692,47.82,77351.23,5.0,0.00875,1e-05,1.32118]
[1777631509730,47.82,77350.52,5.0,0.00874,1e-05,1.32033]
[1777631514762,47.82,77350.44,5.0,0.00874,1e-05,1.32023]
[1777631519799,47.82,77350.5,5.0,0.00874,1e-05,1.3203]
[1777631525840,47.82,77350.6,5.0,0.00874,1e-05,1.32042]
[1777631530875,47.82,77350.66,5.0,0.00874,1e-05,1.32049]
[1777631535910,47.82,77333.16,5.0,0.00859,1e-05,1.29972]
[1777631540945,47.82,77326.27,5.0,0.00853,1e-05,1.29162]
[1777631545980,47.82,77314.8,5.0,0.00843,1e-05,1.27822]
[1777631552028,47.82,77305.05,5.0,0.00833,1e-05,1.26534]
[1777631557057,47.82,77304.3,5.0,0.00833,1e-05,1.26447]
[1777631562091,47.82,77306.88,5.0,0.00835,1e-05,1.26745]
[1777631567127,47.82,77305.84,5.0,0.00834,1e-05,1.26625]
[1777631572162,47.82,77303.8,5.0,0.00832,1e-05,1.2639]
[1777631577197,47.82,77302.48,5.0,0.00831,1e-05,1.26238]
[1777631582231,47.82,77302.62,5.0,0.00831,1e-05,1.26254]
[1777631587266,47.82,77302.56,5.0,0.00831,1e-05,1.26247]
[1777631592301,47.82,77302.46,5.0,0.00831,1e-05,1.26235]
[1777631597336,47.82,77303.98,5.0,0.00833,1e-05,1.2641]
[1777631602372,47.82,77303.69,5.0,0.00832,1e-05,1.26377]
[1777631607406,47.82,77302.12,5.0,0.00831,1e-05,1.26196]
[1777631612442,47.82,77302.05,5.0,0.0083,1e-05,1.2603]
[1777631617477,47.82,77290.78,5.0,0.0082,1e-05,1.24739]
[1777631622512,47.82,77292.23,5.0,0.00822,1e-05,1.24905]
[1777631627547,47.82,77293.3,5.0,0.00823,1e-05,1.25027]
[1777631632582,47.82,77293.36,5.0,0.00823,1e-05,1.25034]
[1777631637618,47.82,77294.83,5.0,0.00824,1e-05,1.25202]
[1777631642652,47.82,77292.75,5.0,0.00822,1e-05,1.24964]
[1777631647686,47.82,77289.92,5.0,0.0082,1e-05,1.24641]
[1777631652722,47.82,77295.43,5.0,0.00824,1e-05,1.25271]
[1777631657757,47.82,77301.33,5.0,0.00829,1e-05,1.25948]
[1777631668836,47.82,77304.4,5.0,0.00832,1e-05,1.26301]
[1777631673869,47.82,77304.47,5.0,0.00831,1e-05,1.26151]
[1777631680917,47.82,77304.05,5.0,0.00831,1e-05,1.26103]
[1777631685955,47.82,77305.08,5.0,0.00832,1e-05,1.26221]
[1777631690988,47.82,77304.52,5.0,0.00831,1e-05,1.26157]
[1777631696024,47.82,77304.83,5.0,0.00831,1e-05,1.26193]
[1777631701942,47.82,77305.63,5.0,0.00832,1e-05,1.26285]
[1777631707104,47.82,77305.63,5.0,0.00832,1e-05,1.26285]
[1777631716165,47.82,77305.86,5.0,0.00832,1e-05,1.26311]
[1777631722083,47.82,77305.77,5.0,0.00832,1e-05,1.26301]
[1777631732153,47.82,77305.7,5.0,0.00831,1e-05,1.26135]
[1777631737312,47.82,77301.55,5.0,0.00827,1e-05,1.25658]
[1777631742346,47.82,77301.49,5.0,0.00827,1e-05,1.25651]
[1777631747381,47.82,77302.57,5.0,0.00828,1e-05,1.25775]
[1777631752415,47.82,77303.02,5.0,0.00829,1e-05,1.25827]
[1777631757450,47.82,77303.65,5.0,0.00829,1e-05,1.25899]
[1777631762486,47.82,77304.67,5.0,0.0083,1e-05,1.26016]
[1777631767524,47.82,77304.24,5.0,0.0083,1e-05,1.25967]
[1777631773565,47.82,77305.08,5.0,0.0083,1e-05,1.26064]
[1777631778598,47.82,77305.05,5.0,0.0083,1e-05,1.2606]
[1777631783633,47.82,77304.71,5.0,0.0083,1e-05,1.26021]
[1777631788668,47.82,77304.38,5.0,0.0083,1e-05,1.25983]
[1777631794710,47.82,77304.59,5.0,0.00829,1e-05,1.25849]
[1777631801758,47.82,77304.79,5.0,0.00829,1e-05,1.25872]
[1777631807801,47.82,77305.03,5.0,0.00829,1e-05,1.259]
[1777631812839,47.82,77308.69,5.0,0.00833,1e-05,1.26321]
[1777631817871,47.82,77310.25,5.0,0.00834,1e-05,1.26501]
[1777631822906,47.82,77306.75,5.0,0.00831,1e-05,1.26098]
[1777631827940,47.82,77306.84,5.0,0.00831,1e-05,1.26108]
[1777631832977,47.82,77306.8,5.0,0.00831,1e-05,1.26104]
[1777631838013,47.82,77304.38,5.0,0.00829,1e-05,1.25825]
[1777631843048,47.82,77290.15,5.0,0.00817,1e-05,1.24199]
[1777631848084,47.82,77289.23,5.0,0.00816,1e-05,1.24094]
[1777631855134,47.82,77289.69,5.0,0.00815,1e-05,1.2399]
[1777631860168,47.82,77292.73,5.0,0.00818,1e-05,1.24336]
[1777631866209,47.82,77294.13,5.0,0.00819,1e-05,1.24495]
[1777631871245,47.82,77294.96,5.0,0.0082,1e-05,1.2459]
[1777631876281,47.82,77288.56,5.0,0.00815,1e-05,1.23862]
[1777631881315,47.82,77284.06,5.0,0.00811,1e-05,1.23352]
[1777631886350,47.82,77280.03,5.0,0.00807,1e-05,1.22897]
[1777631891385,47.82,77277.33,5.0,0.00805,1e-05,1.22593]
[1777631896420,47.82,77274.91,5.0,0.00803,1e-05,1.22321]
[1777631901454,47.82,77273.96,5.0,0.00802,1e-05,1.22214]
[1777631907497,47.82,77275.22,5.0,0.00803,1e-05,1.22356]
[1777631912532,47.82,77272.56,5.0,0.008,1e-05,1.21903]
[1777631917566,47.82,77270.84,5.0,0.00799,1e-05,1.21711]
[1777631922601,47.82,77269.19,5.0,0.00797,1e-05,1.21526]
[1777631927637,47.82,77265.32,5.0,0.00794,1e-05,1.21094]
[1777631932671,47.82,77264.58,5.0,0.00794,1e-05,1.21012]
[1777631937707,47.82,77264.11,5.0,0.00793,1e-05,1.2096]
[1777631942742,47.82,77263.36,5.0,0.00793,1e-05,1.20876]
[1777631947777,47.82,77266.71,5.0,0.00795,1e-05,1.21249]
[1777631952918,47.82,77269.23,5.0,0.00798,1e-05,1.21531]
[1777631958854,47.82,77270.51,5.0,0.00799,1e-05,1.21674]
[1777631963889,47.82,77273.45,5.0,0.00801,1e-05,1.22003]
[1777631968928,47.82,77267.11,5.0,0.00796,1e-05,1.21294]
[1777631974966,47.82,77261.27,5.0,0.0079,1e-05,1.20491]
[1777631980010,47.82,77259.75,5.0,0.00789,1e-05,1.20322]
[1777631985037,47.82,77253.67,5.0,0.00784,1e-05,1.1965]
[1777631990074,47.82,77252.78,5.0,0.00783,1e-05,1.19552]
[1777631995107,47.82,77242.23,5.0,0.00775,1e-05,1.18393]
[1777632000143,47.82,77240.03,5.0,0.00773,1e-05,1.18153]
[1777632005178,47.82,77233.55,5.0,0.00768,1e-05,1.17447]
[1777632010213,47.82,77242.52,5.0,0.00775,1e-05,1.18425]
[1777632015248,47.82,77242.35,5.0,0.00775,1e-05,1.18406]
[1777632020284,47.82,77242.36,5.0,0.00775,1e-05,1.18407]
[1777632025319,47.82,77243.25,5.0,0.00775,1e-05,1.18505]
[1777632032368,47.82,77243.67,5.0,0.00775,1e-05,1.18399]
[1777632037404,47.82,77244.3,5.0,0.00775,1e-05,1.18468]
[1777632044342,47.82,77244.85,5.0,0.00776,1e-05,1.18529]
[1777632049488,47.82,77245.77,5.0,0.00776,1e-05,1.18629]
[1777632056535,47.82,77245.48,5.0,0.00776,1e-05,1.18598]
[1777632061573,47.82,77245.69,5.0,0.00776,1e-05,1.18621]
[1777632071642,47.82,77245.83,5.0,0.00777,1e-05,1.18636]
[1777632076676,47.82,77245.97,5.0,0.00777,1e-05,1.18651]
[1777632082725,47.82,77246.12,5.0,0.00777,1e-05,1.18668]
[1777632087754,47.82,77246.16,5.0,0.00777,1e-05,1.18672]
[1777632094692,47.82,77246.22,5.0,0.00776,1e-05,1.18527]
[1777632099838,47.82,77243.83,5.0,0.00774,1e-05,1.18266]
[1777632104872,47.82,77245.36,5.0,0.00775,1e-05,1.18433]
[1777632109907,47.82,77245.02,5.0,0.00775,1e-05,1.18396]
[1777632114942,47.82,77245.55,5.0,0.00775,1e-05,1.18454]
[1777632119977,47.82,77249.03,5.0,0.00778,1e-05,1.18835]
[1777632125012,47.82,77248.51,5.0,0.00778,1e-05,1.18778]
[1777632130048,47.82,77248.55,5.0,0.00778,1e-05,1.18783]
[1777632135083,47.82,77247.65,5.0,0.00777,1e-05,1.18684]
[1777632140116,47.82,77247.83,5.0,0.00777,1e-05,1.18704]
[1777632145152,47.82,77247.94,5.0,0.00777,1e-05,1.18716]
[1777632150187,47.82,77247.64,5.0,0.00777,1e-05,1.18683]
[1777632155222,47.82,77246.6,5.0,0.00775,1e-05,1.18418]
[1777632164287,47.82,77246.45,5.0,0.00775,1e-05,1.18401]
[1777632169321,47.82,77246.46,5.0,0.00775,1e-05,1.18402]
[1777632174356,47.82,77243.12,5.0,0.00772,1e-05,1.18037]
[1777632179391,47.82,77242.83,5.0,0.00772,1e-05,1.18006]
[1777632184427,47.82,77243.06,5.0,0.00772,1e-05,1.18031]
[1777632191475,47.82,77244.06,5.0,0.00773,1e-05,1.1814]
[1777632200538,47.82,77244.49,5.0,0.00774,1e-05,1.18187]
[1777632208593,47.82,77244.94,5.0,0.00774,1e-05,1.18236]
[1777632213629,47.82,77246.59,5.0,0.00774,1e-05,1.18265]
[1777632218664,47.82,77247.33,5.0,0.00775,1e-05,1.18346]
[1777632225609,47.82,77244.79,5.0,0.00773,1e-05,1.18069]
[1777632230750,47.82,77242.93,5.0,0.00771,1e-05,1.17866]
[1777632235784,47.82,77241.67,5.0,0.0077,1e-05,1.17728]
[1777632240819,47.82,77240.58,5.0,0.00769,1e-05,1.1761]
[1777632245854,47.82,77239.67,5.0,0.00769,1e-05,1.17511]
[1777632255823,47.82,77239.9,5.0,0.00769,1e-05,1.17536]
[1777632260959,47.82,77242.48,5.0,0.00771,1e-05,1.17817]
[1777632265994,47.82,77242.46,5.0,0.00771,1e-05,1.17814]
[1777632271029,47.82,77244.3,5.0,0.00771,1e-05,1.17864]
[1777632276064,47.82,77243.85,5.0,0.00771,1e-05,1.17815]
[1777632281099,47.82,77243.14,5.0,0.00771,1e-05,1.17738]
[1777632286134,47.82,77234.71,5.0,0.00764,1e-05,1.16822]
[1777632292176,47.82,77235.69,5.0,0.00765,1e-05,1.16928]
[1777632297214,47.82,77237.68,5.0,0.00766,1e-05,1.17144]
[1777632302246,47.82,77239.24,5.0,0.00767,1e-05,1.17314]
[1777632307281,47.82,77239.91,5.0,0.00768,1e-05,1.17386]
[1777632312316,47.82,77240.29,5.0,0.00768,1e-05,1.17428]
[1777632317351,47.82,77240.05,5.0,0.00768,1e-05,1.17402]
[1777632322386,47.82,77240.67,5.0,0.00769,1e-05,1.17469]
[1777632327422,47.82,77239.4,5.0,0.00768,1e-05,1.17331]
[1777632332457,47.82,77240.35,5.0,0.00767,1e-05,1.17284]
[1777632337492,47.82,77244.53,5.0,0.00771,1e-05,1.17739]
[1777632342528,47.82,77244.21,5.0,0.0077,1e-05,1.17704]
[1777632347563,47.82,77243.88,5.0,0.0077,1e-05,1.17668]
[1777632352601,47.82,77241.49,5.0,0.00768,1e-05,1.17408]
[1777632357635,47.82,77240.79,5.0,0.00768,1e-05,1.17332]
[1777632363680,47.82,77241.17,5.0,0.00768,1e-05,1.17373]
[1777632368714,47.82,77249.74,5.0,0.00775,1e-05,1.18307]
[1777632373751,47.82,77253.22,5.0,0.00778,1e-05,1.18689]
[1777632378785,47.82,77251.59,5.0,0.00776,1e-05,1.1851]
[1777632383821,47.82,77249.43,5.0,0.00775,1e-05,1.18273]
[1777632388855,47.82,77240.02,5.0,0.00767,1e-05,1.17248]
[1777632393889,47.82,77238.46,5.0,0.00765,1e-05,1.16928]
[1777632398926,47.82,77237.13,5.0,0.00764,1e-05,1.16784]
[1777632403960,47.82,77239.6,5.0,0.00766,1e-05,1.17052]
[1777632408995,47.82,77239.64,5.0,0.00766,1e-05,1.17056]
[1777632414037,47.82,77240.0,5.0,0.00766,1e-05,1.17095]
[1777632419071,47.82,77240.12,5.0,0.00766,1e-05,1.17108]
[1777632424106,47.82,77240.41,5.0,0.00766,1e-05,1.1714]
[1777632429141,47.82,77241.17,5.0,0.00767,1e-05,1.17222]
[1777632434177,47.82,77241.22,5.0,0.00767,1e-05,1.17228]
[1777632439213,47.82,77240.56,5.0,0.00767,1e-05,1.17156]
[1777632444247,47.82,77240.16,5.0,0.00766,1e-05,1.17113]
[1777632449282,47.82,77240.08,5.0,0.00766,1e-05,1.17104]
[1777632456331,47.82,77239.99,5.0,0.00765,1e-05,1.16944]
[1777632461367,47.82,77240.99,5.0,0.00766,1e-05,1.17053]
[1777632466401,47.82,77242.1,5.0,0.00767,1e-05,1.17173]
[1777632471436,47.82,77243.47,5.0,0.00768,1e-05,1.17322]
[1777632477378,47.82,77244.58,5.0,0.00769,1e-05,1.17443]
[1777632482513,47.82,77244.75,5.0,0.00769,1e-05,1.17461]
[1777632487547,47.82,77243.12,5.0,0.00768,1e-05,1.17284]
[1777632492584,47.82,77243.43,5.0,0.00768,1e-05,1.17318]
[1777632497618,47.82,77243.08,5.0,0.00768,1e-05,1.17279]
[1777632502653,47.82,77244.08,5.0,0.00768,1e-05,1.17388]
[1777632508695,47.82,77244.93,5.0,0.00769,1e-05,1.17481]
[1777632513732,47.82,77247.11,5.0,0.0077,1e-05,1.17567]
[1777632516753,47.82,77264.08,5.0,0.00784,1e-05,1.19427]
[1777632521792,47.82,77265.06,5.0,0.00784,1e-05,1.19535]
[1777632526825,47.82,77263.16,5.0,0.00783,1e-05,1.19325]
[1777632531862,47.82,77262.23,5.0,0.00782,1e-05,1.19223]
[1777632536895,47.82,77260.58,5.0,0.00781,1e-05,1.19041]
[1777632541930,47.82,77250.89,5.0,0.00773,1e-05,1.17979]
[1777632547872,47.82,77251.69,5.0,0.00774,1e-05,1.18067]
[1777632553008,47.82,77251.23,5.0,0.00773,1e-05,1.18016]
[1777632558044,47.82,77252.5,5.0,0.00774,1e-05,1.18155]
[1777632563080,47.82,77252.15,5.0,0.00774,1e-05,1.18117]
[1777632568115,47.82,77252.06,5.0,0.00774,1e-05,1.18107]
[1777632573153,47.82,77251.13,5.0,0.00772,1e-05,1.17854]
[1777632578188,47.82,77251.13,5.0,0.00772,1e-05,1.17854]
[1777632583223,47.82,77252.86,5.0,0.00774,1e-05,1.18043]
[1777632588258,47.82,77253.47,5.0,0.00774,1e-05,1.1811]
[1777632593293,47.82,77257.63,5.0,0.00777,1e-05,1.18565]
[1777632598328,47.82,77257.95,5.0,0.00778,1e-05,1.18601]
[1777632603363,47.82,77256.43,5.0,0.00776,1e-05,1.18434]
[1777632608398,47.82,77256.21,5.0,0.00776,1e-05,1.1841]
[1777632614440,47.82,77255.17,5.0,0.00775,1e-05,1.18296]
[1777632619475,47.82,77255.62,5.0,0.00776,1e-05,1.18345]
[1777632624510,47.82,77255.69,5.0,0.00776,1e-05,1.18353]
[1777632629545,47.82,77254.88,5.0,0.00775,1e-05,1.18264]
[1777632633573,47.82,77246.46,5.0,0.00767,1e-05,1.17195]
[1777632639615,47.82,77247.44,5.0,0.00768,1e-05,1.17302]
[1777632647672,47.82,77249.15,5.0,0.0077,1e-05,1.17488]
[1777632652707,47.82,77250.14,5.0,0.0077,1e-05,1.17596]
[1777632657742,47.82,77250.28,5.0,0.0077,1e-05,1.17611]
[1777632663785,47.82,77250.84,5.0,0.00771,1e-05,1.17672]
[1777632668820,47.82,77253.34,5.0,0.00773,1e-05,1.17945]
[1777632673930,47.82,77252.68,5.0,0.00772,1e-05,1.17872]
[1777632678960,47.82,77251.83,5.0,0.00772,1e-05,1.1778]
[1777632683995,47.82,77247.53,5.0,0.00768,1e-05,1.17311]
[1777632690037,47.82,77249.19,5.0,0.0077,1e-05,1.17492]
[1777632695072,47.82,77249.59,5.0,0.00769,1e-05,1.17385]
[1777632700106,47.82,77249.99,5.0,0.00769,1e-05,1.17428]
[1777632705143,47.82,77250.39,5.0,0.0077,1e-05,1.17472]
[1777632710176,47.82,77251.62,5.0,0.00771,1e-05,1.17606]
[1777632716219,47.82,77251.69,5.0,0.00771,1e-05,1.17613]
[1777632721255,47.82,77247.74,5.0,0.00767,1e-05,1.17184]
[1777632726288,47.82,77242.76,5.0,0.00764,1e-05,1.16644]
[1777632731324,47.82,77244.23,5.0,0.00765,1e-05,1.16803]
[1777632736359,47.82,77244.35,5.0,0.00765,1e-05,1.16816]
[1777632741393,47.82,77243.63,5.0,0.00764,1e-05,1.16738]
[1777632746429,47.82,77243.2,5.0,0.00764,1e-05,1.16691]
[1777632752470,47.82,77243.02,5.0,0.00763,1e-05,1.16522]
[1777632757506,47.82,77241.73,5.0,0.00762,1e-05,1.16382]
[1777632763549,47.82,77243.25,5.0,0.00763,1e-05,1.16547]
[1777632769590,47.82,77242.39,5.0,0.00762,1e-05,1.16454]
[1777632774626,47.82,77241.96,5.0,0.00762,1e-05,1.16407]
[1777632781675,47.82,77241.8,5.0,0.00762,1e-05,1.1639]
[1777632789731,47.82,77241.69,5.0,0.00762,1e-05,1.16378]
[1777632794766,47.82,77247.93,5.0,0.00767,1e-05,1.17054]
[1777632799801,47.82,77248.22,5.0,0.00767,1e-05,1.17085]
[1777632805844,47.82,77248.68,5.0,0.00767,1e-05,1.17135]
[1777632810878,47.82,77249.06,5.0,0.00768,1e-05,1.17177]
[1777632815914,47.82,77249.08,5.0,0.00767,1e-05,1.17028]
[1777632820952,47.82,77253.54,5.0,0.0077,1e-05,1.17513]
[1777632825983,47.82,77251.44,5.0,0.00769,1e-05,1.17285]
[1777632831017,47.82,77251.27,5.0,0.00768,1e-05,1.17266]
[1777632837060,47.82,77252.36,5.0,0.00769,1e-05,1.17385]
[1777632843103,47.82,77253.96,5.0,0.00771,1e-05,1.17559]
[1777632849144,47.82,77254.79,5.0,0.00771,1e-05,1.17649]
[1777632854179,47.82,77256.02,5.0,0.00772,1e-05,1.17783]
[1777632859215,47.82,77256.36,5.0,0.00772,1e-05,1.17821]
[1777632864250,47.82,77256.07,5.0,0.00772,1e-05,1.17789]
[1777632870118,47.82,77256.25,5.0,0.00772,1e-05,1.17809]
[1777632875328,47.82,77256.08,5.0,0.00771,1e-05,1.17639]
[1777632884391,47.82,77256.1,5.0,0.00771,1e-05,1.17641]
[1777632890259,47.82,77256.72,5.0,0.00772,1e-05,1.17709]
[1777632895467,47.82,77256.94,5.0,0.00772,1e-05,1.17733]
[1777632900503,47.82,77256.93,5.0,0.00772,1e-05,1.17732]
[1777632905538,47.82,77251.47,5.0,0.00768,1e-05,1.17137]
[1777632910573,47.82,77248.97,5.0,0.00766,1e-05,1.16866]
[1777632915614,47.82,77249.59,5.0,0.00766,1e-05,1.16933]
[1777632920643,47.82,77251.28,5.0,0.00767,1e-05,1.17116]
[1777632925678,47.82,77255.04,5.0,0.0077,1e-05,1.17525]
[1777632930712,47.82,77253.21,5.0,0.00769,1e-05,1.17326]
[1777632935747,47.82,77251.42,5.0,0.00767,1e-05,1.16981]
[1777632941790,47.82,77250.85,5.0,0.00766,1e-05,1.16919]
[1777632946825,47.82,77250.15,5.0,0.00766,1e-05,1.16843]
[1777632951862,47.82,77250.05,5.0,0.00765,1e-05,1.16832]
[1777632956897,47.82,77251.13,5.0,0.00766,1e-05,1.1695]
[1777632961931,47.82,77249.95,5.0,0.00765,1e-05,1.16822]
[1777632966969,47.82,77249.35,5.0,0.00765,1e-05,1.16756]
[1777632975026,47.82,77253.53,5.0,0.00768,1e-05,1.1721]
[1777632980059,47.82,77252.36,5.0,0.00767,1e-05,1.17083]
[1777632985093,47.82,77251.69,5.0,0.00767,1e-05,1.1701]
[1777632990128,47.82,77248.96,5.0,0.00765,1e-05,1.16714]
[1777632995163,47.82,77249.29,5.0,0.00764,1e-05,1.166]
[1777633001207,47.82,77249.75,5.0,0.00764,1e-05,1.16649]
[1777633006241,47.82,77249.61,5.0,0.00764,1e-05,1.16634]
[1777633011276,47.82,77250.3,5.0,0.00765,1e-05,1.16709]
[1777633016312,47.82,77250.75,5.0,0.00765,1e-05,1.16758]
[1777633022353,47.82,77250.39,5.0,0.00765,1e-05,1.16719]
[1777633027388,47.82,77249.97,5.0,0.00764,1e-05,1.16673]
[1777633032424,47.82,77249.42,5.0,0.00764,1e-05,1.16614]
[1777633038465,47.82,77249.79,5.0,0.00764,1e-05,1.16654]
[1777633043501,47.82,77249.83,5.0,0.00764,1e-05,1.16658]
[1777633049544,47.82,77249.41,5.0,0.00764,1e-05,1.16613]
[1777633054579,47.82,77248.36,5.0,0.00762,1e-05,1.16349]
[1777633059614,47.82,77249.2,5.0,0.00763,1e-05,1.1644]
[1777633064649,47.82,77249.24,5.0,0.00763,1e-05,1.16444]
[1777633069684,47.82,77249.46,5.0,0.00763,1e-05,1.16468]
[1777633077740,47.82,77248.89,5.0,0.00763,1e-05,1.16406]
[1777633082775,47.82,77249.35,5.0,0.00763,1e-05,1.16456]
[1777633087811,47.82,77248.7,5.0,0.00763,1e-05,1.16386]
[1777633092846,47.82,77249.05,5.0,0.00763,1e-05,1.16423]
[1777633097881,47.82,77247.76,5.0,0.00762,1e-05,1.16284]
[1777633102915,47.82,77247.2,5.0,0.00761,1e-05,1.16224]
[1777633109964,47.82,77247.1,5.0,0.00761,1e-05,1.16213]
[1777633114999,47.82,77247.08,5.0,0.0076,1e-05,1.16061]
[1777633120034,47.82,77247.59,5.0,0.00761,1e-05,1.16116]
[1777633125069,47.82,77247.4,5.0,0.00761,1e-05,1.16095]
[1777633130104,47.82,77247.21,5.0,0.0076,1e-05,1.16075]
[1777633135139,47.82,77246.89,5.0,0.0076,1e-05,1.1604]
[1777633140174,47.82,77246.7,5.0,0.0076,1e-05,1.1602]
[1777633145209,47.82,77247.04,5.0,0.0076,1e-05,1.16056]
[1777633150245,47.82,77246.69,5.0,0.0076,1e-05,1.16019]
[1777633156286,47.82,77246.22,5.0,0.0076,1e-05,1.15968]
[1777633161321,47.82,77246.03,5.0,0.00759,1e-05,1.15947]
[1777633166368,47.82,77248.34,5.0,0.00761,1e-05,1.16197]
[1777633167369,47.82,77274.96,5.0,0.00783,1e-05,1.19101]
[1777633172405,47.82,77280.69,5.0,0.00786,1e-05,1.1958]
[1777633177439,47.82,77278.09,5.0,0.00784,1e-05,1.19293]
[1777633182474,47.82,77276.9,5.0,0.00783,1e-05,1.19162]
[1777633190531,47.82,77275.11,5.0,0.00782,1e-05,1.18965]
[1777633195564,47.82,77274.15,5.0,0.00781,1e-05,1.18859]
[1777633200649,47.82,77265.36,5.0,0.00774,1e-05,1.17895]
[1777633205644,47.82,77276.73,5.0,0.00783,1e-05,1.19143]
[1777633210679,47.82,77277.38,5.0,0.00784,1e-05,1.19215]
[1777633215714,47.82,77279.69,5.0,0.00785,1e-05,1.1947]
[1777633222576,47.82,77282.1,5.0,0.00787,1e-05,1.19736]
[1777633227798,47.82,77282.36,5.0,0.00788,1e-05,1.19765]
[1777633232840,47.82,77292.54,5.0,0.00795,1e-05,1.20742]
[1777633237897,47.82,77295.99,5.0,0.00798,1e-05,1.21127]
[1777633242933,47.82,77303.49,5.0,0.00804,1e-05,1.21968]
[1777633247966,47.82,77305.91,5.0,0.00806,1e-05,1.2224]
[1777633253001,47.82,77306.54,5.0,0.00807,1e-05,1.22311]
[1777633258036,47.82,77303.47,5.0,0.00804,1e-05,1.21966]
[1777633263072,47.82,77299.14,5.0,0.008,1e-05,1.2148]
[1777633268106,47.82,77300.74,5.0,0.00802,1e-05,1.21659]
[1777633273141,47.82,77302.6,5.0,0.00803,1e-05,1.21868]
[1777633278176,47.82,77303.93,5.0,0.00804,1e-05,1.22017]
[1777633283210,47.82,77302.31,5.0,0.00803,1e-05,1.21835]
[1777633288245,47.82,77301.75,5.0,0.00803,1e-05,1.21772]
[1777633292274,47.82,77293.5,5.0,0.00795,1e-05,1.20695]
[1777633297310,47.82,77288.34,5.0,0.00791,1e-05,1.20121]
[1777633302344,47.82,77299.65,5.0,0.008,1e-05,1.21382]
[1777633307378,47.82,77301.03,5.0,0.00801,1e-05,1.21537]
[1777633312415,47.82,77301.64,5.0,0.00802,1e-05,1.21605]
[1777633317449,47.82,77302.46,5.0,0.00802,1e-05,1.21697]
[1777633322488,47.82,77302.38,5.0,0.00802,1e-05,1.21688]
[1777633327518,47.82,77307.1,5.0,0.00806,1e-05,1.22219]
[1777633332555,47.82,77304.03,5.0,0.00804,1e-05,1.21873]
[1777633337592,47.82,77306.5,5.0,0.00806,1e-05,1.22151]
[1777633342624,47.82,77306.69,5.0,0.00806,1e-05,1.22172]
[1777633347660,47.82,77306.28,5.0,0.00805,1e-05,1.22126]
[1777633352695,47.82,77307.48,5.0,0.00805,1e-05,1.22106]
[1777633357728,47.82,77307.53,5.0,0.00805,1e-05,1.22111]
[1777633362764,47.82,77301.21,5.0,0.008,1e-05,1.21402]
[1777633367799,47.82,77293.74,5.0,0.00794,1e-05,1.20568]
[1777633373639,47.82,77292.96,5.0,0.00793,1e-05,1.20481]
[1777633378877,47.82,77293.21,5.0,0.00794,1e-05,1.20508]
[1777633383912,47.82,77289.98,5.0,0.00791,1e-05,1.20149]
[1777633388948,47.82,77290.74,5.0,0.00792,1e-05,1.20234]
[1777633393984,47.82,77288.69,5.0,0.0079,1e-05,1.20006]
[1777633399018,47.82,77285.02,5.0,0.00787,1e-05,1.196]
[1777633404054,47.82,77286.51,5.0,0.00788,1e-05,1.19764]
[1777633409089,47.82,77282.06,5.0,0.00784,1e-05,1.19272]
[1777633414124,47.82,77282.87,5.0,0.00784,1e-05,1.19209]
[1777633419159,47.82,77283.68,5.0,0.00785,1e-05,1.19298]
[1777633424194,47.82,77283.47,5.0,0.00785,1e-05,1.19275]
[1777633429231,47.82,77280.27,5.0,0.00782,1e-05,1.18922]
[1777633434264,47.82,77281.22,5.0,0.00783,1e-05,1.19027]
[1777633439299,47.82,77283.83,5.0,0.00785,1e-05,1.19315]
[1777633444334,47.82,77284.55,5.0,0.00786,1e-05,1.19394]
[1777633449369,47.82,77284.76,5.0,0.00786,1e-05,1.19418]
[1777633454403,47.82,77284.6,5.0,0.00786,1e-05,1.194]
[1777633459439,47.82,77285.17,5.0,0.00786,1e-05,1.19463]
[1777633464474,47.82,77285.36,5.0,0.00786,1e-05,1.19484]
[1777633469509,47.82,77285.31,5.0,0.00786,1e-05,1.19478]
[1777633475551,47.82,77285.05,5.0,0.00785,1e-05,1.19296]
[1777633480586,47.82,77283.3,5.0,0.00784,1e-05,1.19103]
[1777633485621,47.82,77282.54,5.0,0.00783,1e-05,1.19019]
[1777633490659,47.82,77282.79,5.0,0.00783,1e-05,1.19047]
[1777633495693,47.82,77284.88,5.0,0.00785,1e-05,1.19278]
[1777633500728,47.82,77287.55,5.0,0.00787,1e-05,1.19573]
[1777633505765,47.82,77288.23,5.0,0.00788,1e-05,1.19648]
[1777633510802,47.82,77284.7,5.0,0.00785,1e-05,1.19258]
[1777633515838,47.82,77284.92,5.0,0.00785,1e-05,1.19282]
[1777633520875,47.82,77281.84,5.0,0.00782,1e-05,1.18942]
[1777633525908,47.82,77282.68,5.0,0.00783,1e-05,1.19035]
[1777633530943,47.82,77286.41,5.0,0.00786,1e-05,1.19447]
[1777633535977,47.82,77285.25,5.0,0.00784,1e-05,1.19165]
[1777633541012,47.82,77284.34,5.0,0.00783,1e-05,1.19065]
[1777633546048,47.82,77283.53,5.0,0.00783,1e-05,1.18976]
[1777633551084,47.82,77284.42,5.0,0.00783,1e-05,1.19074]
[1777633556118,47.82,77286.0,5.0,0.00785,1e-05,1.19248]
[1777633561155,47.82,77285.66,5.0,0.00784,1e-05,1.19211]
[1777633566187,47.82,77285.83,5.0,0.00785,1e-05,1.19229]
[1777633572230,47.82,77285.61,5.0,0.00784,1e-05,1.19205]
[1777633577268,47.82,77285.78,5.0,0.00785,1e-05,1.19224]
[1777633582304,47.82,77285.87,5.0,0.00785,1e-05,1.19234]
[1777633587339,47.82,77285.46,5.0,0.00784,1e-05,1.19189]
[1777633592374,47.82,77281.87,5.0,0.0078,1e-05,1.1864]
[1777633597409,47.82,77277.06,5.0,0.00777,1e-05,1.18112]
[1777633602444,47.82,77270.76,5.0,0.00771,1e-05,1.17424]
[1777633607481,47.82,77271.75,5.0,0.00772,1e-05,1.17532]
[1777633612515,47.82,77272.02,5.0,0.00772,1e-05,1.17561]
[1777633617551,47.82,77271.72,5.0,0.00772,1e-05,1.17528]
[1777633622586,47.82,77270.63,5.0,0.00771,1e-05,1.17409]
[1777633627621,47.82,77271.07,5.0,0.00772,1e-05,1.17457]
[1777633632656,47.82,77271.68,5.0,0.00772,1e-05,1.17524]
[1777633637691,47.82,77270.3,5.0,0.00771,1e-05,1.17373]
[1777633642726,47.82,77266.16,5.0,0.00768,1e-05,1.16923]
[1777633647760,47.82,77264.94,5.0,0.00767,1e-05,1.1679]
[1777633653804,47.82,77262.57,5.0,0.00764,1e-05,1.16383]
[1777633658840,47.82,77261.1,5.0,0.00763,1e-05,1.16224]
[1777633664881,47.82,77258.21,5.0,0.0076,1e-05,1.15911]
[1777633669917,47.82,77256.46,5.0,0.00759,1e-05,1.15723]
[1777633674978,47.82,77256.43,5.0,0.00759,1e-05,1.15719]
[1777633679988,47.82,77259.87,5.0,0.00762,1e-05,1.16091]
[1777633685024,47.82,77256.61,5.0,0.00759,1e-05,1.15739]
[1777633690064,47.82,77256.65,5.0,0.00759,1e-05,1.15743]
[1777633695094,47.82,77259.53,5.0,0.00762,1e-05,1.16054]
[1777633700128,47.82,77257.09,5.0,0.0076,1e-05,1.15791]
[1777633705960,47.82,77257.1,5.0,0.0076,1e-05,1.15792]
[1777633711205,47.82,77256.88,5.0,0.00758,1e-05,1.15618]
[1777633716240,47.82,77256.36,5.0,0.00758,1e-05,1.15562]
[1777633723292,47.82,77256.25,5.0,0.00758,1e-05,1.1555]
[1777633728324,47.82,77254.73,5.0,0.00757,1e-05,1.15387]
[1777633733358,47.82,77251.71,5.0,0.00754,1e-05,1.15062]
[1777633738394,47.82,77249.61,5.0,0.00753,1e-05,1.14837]
[1777633743428,47.82,77250.18,5.0,0.00753,1e-05,1.14898]
[1777633748464,47.82,77247.95,5.0,0.00751,1e-05,1.1466]
[1777633753499,47.82,77246.51,5.0,0.0075,1e-05,1.14506]
[1777633758533,47.82,77244.28,5.0,0.00749,1e-05,1.14268]
[1777633763570,47.82,77244.17,5.0,0.00748,1e-05,1.14256]
[1777633768604,47.82,77243.41,5.0,0.00748,1e-05,1.14175]
[1777633773639,47.82,77244.57,5.0,0.00748,1e-05,1.1415]
[1777633778673,47.82,77243.33,5.0,0.00747,1e-05,1.14018]
[1777633783709,47.82,77242.96,5.0,0.00747,1e-05,1.13978]
[1777633788744,47.82,77242.8,5.0,0.00746,1e-05,1.13961]
[1777633793808,47.82,77241.9,5.0,0.00746,1e-05,1.13865]
[1777633798839,47.82,77240.03,5.0,0.00744,1e-05,1.13667]
[1777633804882,47.82,77239.55,5.0,0.00744,1e-05,1.13616]
[1777633810924,47.82,77237.08,5.0,0.00742,1e-05,1.13354]
[1777633813950,47.82,77250.39,5.0,0.00752,1e-05,1.14772]
[1777633818980,47.82,77251.67,5.0,0.00753,1e-05,1.14909]
[1777633824017,47.82,77247.74,5.0,0.0075,1e-05,1.14488]
[1777633829050,47.82,77247.84,5.0,0.0075,1e-05,1.14499]
[1777633834084,47.82,77248.2,5.0,0.0075,1e-05,1.14388]
[1777633839122,47.82,77254.12,5.0,0.00754,1e-05,1.15022]
[1777633844158,47.82,77252.78,5.0,0.00753,1e-05,1.14878]
[1777633849194,47.82,77253.75,5.0,0.00754,1e-05,1.14982]
[1777633854230,47.82,77253.99,5.0,0.00754,1e-05,1.15008]
[1777633859263,47.82,77255.94,5.0,0.00756,1e-05,1.15217]
[1777633864298,47.82,77263.99,5.0,0.00762,1e-05,1.16085]
[1777633871347,47.82,77263.95,5.0,0.00762,1e-05,1.1608]
[1777633877155,47.82,77263.03,5.0,0.00761,1e-05,1.15981]
[1777633883433,47.82,77263.17,5.0,0.00762,1e-05,1.15996]
[1777633891489,47.82,77262.95,5.0,0.0076,1e-05,1.15822]
[1777633897297,47.82,77263.69,5.0,0.00761,1e-05,1.15902]
[1777633902567,47.82,77268.05,5.0,0.00764,1e-05,1.16373]
[1777633907603,47.82,77273.48,5.0,0.00769,1e-05,1.16963]
[1777633912634,47.82,77273.88,5.0,0.00769,1e-05,1.17006]
[1777633917670,47.82,77275.36,5.0,0.0077,1e-05,1.17167]
[1777633922705,47.82,77267.86,5.0,0.00764,1e-05,1.16353]
[1777633927741,47.82,77270.09,5.0,0.00766,1e-05,1.16594]
[1777633932775,47.82,77273.33,5.0,0.00769,1e-05,1.16946]
[1777633937811,47.82,77275.81,5.0,0.00771,1e-05,1.17216]
[1777633942845,47.82,77277.22,5.0,0.00772,1e-05,1.1737]
[1777633947881,47.82,77277.71,5.0,0.00772,1e-05,1.17424]
[1777633952914,47.82,77278.92,5.0,0.00772,1e-05,1.17404]
[1777633957950,47.82,77281.45,5.0,0.00774,1e-05,1.1768]
[1777633962984,47.82,77281.24,5.0,0.00774,1e-05,1.17657]
[1777633968020,47.82,77281.32,5.0,0.00774,1e-05,1.17666]
[1777633973054,47.82,77282.38,5.0,0.00775,1e-05,1.17782]
[1777633978092,47.82,77286.94,5.0,0.00779,1e-05,1.18282]
[1777633983131,47.82,77288.95,5.0,0.0078,1e-05,1.18502]
[1777633988167,47.82,77292.91,5.0,0.00784,1e-05,1.18939]
[1777633993202,47.82,77291.18,5.0,0.00782,1e-05,1.18748]
[1777633998239,47.82,77292.88,5.0,0.00783,1e-05,1.18935]
[1777634003276,47.82,77291.31,5.0,0.00782,1e-05,1.18762]
[1777634008312,47.82,77293.39,5.0,0.00784,1e-05,1.18991]
[1777634013348,47.82,77291.54,5.0,0.00781,1e-05,1.18634]
[1777634018386,47.82,77291.91,5.0,0.00782,1e-05,1.18675]
[1777634023421,47.82,77292.48,5.0,0.00782,1e-05,1.18738]
[1777634029463,47.82,77292.87,5.0,0.00782,1e-05,1.18781]
[1777634036512,47.82,77293.67,5.0,0.00783,1e-05,1.18869]
[1777634043561,47.82,77294.34,5.0,0.00784,1e-05,1.18943]
[1777634048595,47.82,77294.98,5.0,0.00784,1e-05,1.19014]
[1777634053631,47.82,77295.35,5.0,0.00785,1e-05,1.19054]
[1777634059674,47.82,77295.61,5.0,0.00785,1e-05,1.19083]
[1777634064708,47.82,77305.39,5.0,0.00793,1e-05,1.20167]
[1777634069744,47.82,77302.2,5.0,0.0079,1e-05,1.19813]
[1777634074783,47.82,77301.41,5.0,0.00788,1e-05,1.19571]
[1777634079814,47.82,77302.67,5.0,0.0079,1e-05,1.19711]
[1777634084848,47.82,77303.71,5.0,0.0079,1e-05,1.19826]
[1777634089884,47.82,77304.35,5.0,0.00791,1e-05,1.19897]
[1777634094919,47.82,77304.75,5.0,0.00791,1e-05,1.19942]
[1777634099954,47.82,77305.51,5.0,0.00792,1e-05,1.20026]
[1777634104989,47.82,77303.89,5.0,0.00791,1e-05,1.19846]
[1777634110024,47.82,77302.71,5.0,0.0079,1e-05,1.19715]
[1777634115060,47.82,77299.49,5.0,0.00787,1e-05,1.19358]
[1777634120096,47.82,77298.52,5.0,0.00786,1e-05,1.19251]
[1777634125130,47.82,77299.11,5.0,0.00787,1e-05,1.19316]
[1777634130165,47.82,77300.12,5.0,0.00787,1e-05,1.19428]
[1777634135200,47.82,77300.89,5.0,0.00787,1e-05,1.1936]
[1777634140237,47.82,77296.5,5.0,0.00783,1e-05,1.18875]
[1777634145272,47.82,77297.88,5.0,0.00785,1e-05,1.19027]
[1777634151312,47.82,77298.28,5.0,0.00785,1e-05,1.19071]
[1777634156346,47.82,77298.43,5.0,0.00785,1e-05,1.19088]
[1777634161386,47.82,77294.46,5.0,0.00782,1e-05,1.1865]
[1777634166422,47.82,77289.69,5.0,0.00778,1e-05,1.18126]
[1777634171457,47.82,77285.11,5.0,0.00774,1e-05,1.17624]
[1777634176492,47.82,77283.47,5.0,0.00773,1e-05,1.17445]
[1777634181527,47.82,77287.97,5.0,0.00777,1e-05,1.17937]
[1777634186562,47.82,77293.63,5.0,0.00781,1e-05,1.18559]
[1777634191596,47.82,77295.35,5.0,0.00782,1e-05,1.18595]
[1777634196640,47.82,77300.48,5.0,0.00786,1e-05,1.19161]
[1777634197651,47.82,77323.6,5.0,0.00805,1e-05,1.21738]
[1777634199660,47.82,77337.88,5.0,0.00817,1e-05,1.23353]
[1777634204695,47.82,77337.25,5.0,0.00816,1e-05,1.23281]
[1777634209730,47.82,77342.17,5.0,0.0082,1e-05,1.23842]
[1777634219563,47.82,77339.63,5.0,0.00818,1e-05,1.23552]
[1777634224835,47.82,77334.4,5.0,0.00814,1e-05,1.22958]
[1777634229870,47.82,77333.54,5.0,0.00813,1e-05,1.2286]
[1777634234905,47.82,77333.56,5.0,0.00813,1e-05,1.22863]
[1777634239939,47.82,77333.33,5.0,0.00813,1e-05,1.22837]
[1777634244975,47.82,77332.92,5.0,0.00813,1e-05,1.2279]
[1777634251022,47.82,77332.6,5.0,0.00811,1e-05,1.22597]
[1777634256053,47.82,77332.47,5.0,0.00811,1e-05,1.22582]
[1777634261088,47.82,77332.29,5.0,0.00811,1e-05,1.22562]
[1777634266125,47.82,77332.26,5.0,0.00811,1e-05,1.22559]
[1777634270151,47.82,77344.18,5.0,0.00821,1e-05,1.23913]
[1777634275186,47.82,77344.27,5.0,0.00821,1e-05,1.23923]
[1777634277200,47.82,77358.06,5.0,0.00833,1e-05,1.25505]
[1777634282236,47.82,77356.21,5.0,0.00831,1e-05,1.25292]
[1777634287269,47.82,77353.35,5.0,0.00829,1e-05,1.24963]
[1777634292305,47.82,77358.24,5.0,0.00833,1e-05,1.25526]
[1777634297341,47.82,77368.82,5.0,0.00842,1e-05,1.26751]
[1777634302375,47.82,77362.72,5.0,0.00837,1e-05,1.26044]
[1777634307410,47.82,77365.18,5.0,0.00839,1e-05,1.26329]
[1777634312446,47.82,77364.98,5.0,0.00838,1e-05,1.26145]
[1777634317480,47.82,77364.77,5.0,0.00838,1e-05,1.26121]
[1777634322514,47.82,77363.31,5.0,0.00836,1e-05,1.25952]
[1777634327550,47.82,77364.78,5.0,0.00838,1e-05,1.26122]
[1777634332585,47.82,77361.39,5.0,0.00835,1e-05,1.2573]
[1777634337623,47.82,77365.02,5.0,0.00838,1e-05,1.2615]
[1777634342656,47.82,77357.04,5.0,0.00831,1e-05,1.25228]
[1777634347690,47.82,77352.96,5.0,0.00828,1e-05,1.24759]
[1777634352726,47.82,77352.69,5.0,0.00827,1e-05,1.24728]
[1777634357761,47.82,77352.57,5.0,0.00827,1e-05,1.24715]
[1777634362796,47.82,77354.05,5.0,0.00829,1e-05,1.24885]
[1777634367833,47.82,77356.31,5.0,0.0083,1e-05,1.25144]
[1777634372869,47.82,77361.74,5.0,0.00834,1e-05,1.25611]
[1777634377905,47.82,77365.32,5.0,0.00837,1e-05,1.26025]
[1777634380693,47.82,77377.76,5.0,0.00848,1e-05,1.27471]
[1777634385961,47.82,77381.31,5.0,0.00851,1e-05,1.27887]
[1777634390996,47.82,77379.98,5.0,0.0085,1e-05,1.27731]
[1777634396032,47.82,77389.45,5.0,0.00858,1e-05,1.28843]
[1777634401068,47.82,77390.05,5.0,0.00859,1e-05,1.28914]
[1777634403082,47.82,77402.65,5.0,0.0087,1e-05,1.30406]
[1777634408119,47.82,77405.66,5.0,0.00873,1e-05,1.30765]
[1777634413154,47.82,77408.0,5.0,0.00875,1e-05,1.31044]
[1777634418188,47.82,77409.43,5.0,0.00876,1e-05,1.31215]
[1777634423222,47.82,77406.68,5.0,0.00874,1e-05,1.30887]
[1777634428258,47.82,77409.62,5.0,0.00876,1e-05,1.31238]
[1777634433293,47.82,77411.36,5.0,0.00877,1e-05,1.31281]
[1777634438327,47.82,77412.39,5.0,0.00878,1e-05,1.31405]
[1777634441350,47.82,77427.93,5.0,0.00892,1e-05,1.33277]
[1777634446385,47.82,77426.72,5.0,0.00891,1e-05,1.3313]
[1777634451421,47.82,77425.17,5.0,0.00889,1e-05,1.32943]
[1777634456455,47.82,77425.47,5.0,0.00889,1e-05,1.32979]
[1777634461491,47.82,77425.65,5.0,0.0089,1e-05,1.33001]
[1777634466526,47.82,77427.97,5.0,0.00892,1e-05,1.33282]
[1777634471573,47.82,77427.24,5.0,0.00891,1e-05,1.33193]
[1777634476607,47.82,77435.36,5.0,0.00899,1e-05,1.34179]
[1777634481642,47.82,77444.59,5.0,0.00907,1e-05,1.35308]
[1777634486961,47.82,77449.21,5.0,0.00911,1e-05,1.35875]
[1777634486700,47.82,77482.8,5.0,0.00943,1e-05,1.4006]
[1777634487702,47.82,77526.53,5.0,0.00986,1e-05,1.45665]
[1777634488710,47.82,77540.63,5.0,0.01,1e-05,1.4751]
[1777634493746,47.82,77550.64,5.0,0.01009,1e-05,1.48651]
[1777634497774,47.82,77563.78,5.0,0.01022,1e-05,1.50399]
[1777634502813,47.82,77552.35,5.0,0.0101,1e-05,1.48878]
[1777634507847,47.82,77545.21,5.0,0.01003,1e-05,1.47934]
[1777634512884,47.82,77541.58,5.0,0.01,1e-05,1.47456]
[1777634516912,47.82,77525.85,5.0,0.00984,1e-05,1.45399]
[1777634517918,47.82,77509.75,5.0,0.00968,1e-05,1.43318]
[1777634518925,47.82,77497.82,5.0,0.00956,1e-05,1.41791]
[1777634523961,47.82,77482.97,5.0,0.00942,1e-05,1.3991]
[1777634529015,47.82,77479.07,5.0,0.00938,1e-05,1.39419]
[1777634530010,47.82,77492.45,5.0,0.00951,1e-05,1.41109]
[1777634535039,47.82,77506.13,5.0,0.00964,1e-05,1.42853]
[1777634540074,47.82,77499.24,5.0,0.00958,1e-05,1.41972]
[1777634545108,47.82,77500.94,5.0,0.00959,1e-05,1.42189]
[1777634550144,47.82,77489.02,5.0,0.00948,1e-05,1.40674]
[1777634554172,47.82,77481.16,5.0,0.00939,1e-05,1.39509]
[1777634559208,47.82,77478.79,5.0,0.00937,1e-05,1.39212]
[1777634564243,47.82,77483.26,5.0,0.00941,1e-05,1.39774]
[1777634569278,47.82,77488.72,5.0,0.00946,1e-05,1.40463]
[1777634573306,47.82,77476.15,5.0,0.00934,1e-05,1.38881]
[1777634578343,47.82,77465.5,5.0,0.00924,1e-05,1.37551]
[1777634583376,47.82,77462.26,5.0,0.00921,1e-05,1.37149]
[1777634588411,47.82,77457.86,5.0,0.00917,1e-05,1.36604]
[1777634593446,47.82,77448.97,5.0,0.00909,1e-05,1.35508]
[1777634598481,47.82,77454.04,5.0,0.00914,1e-05,1.36132]
[1777634603516,47.82,77451.19,5.0,0.00911,1e-05,1.35781]
[1777634608551,47.82,77449.41,5.0,0.00909,1e-05,1.35562]
[1777634613585,47.82,77449.01,5.0,0.00908,1e-05,1.35345]
[1777634618620,47.82,77448.75,5.0,0.00908,1e-05,1.35313]
[1777634623670,47.82,77425.38,5.0,0.00886,1e-05,1.3247]
[1777634628704,47.82,77414.75,5.0,0.00877,1e-05,1.31193]
[1777634633741,47.82,77417.76,5.0,0.00879,1e-05,1.31553]
[1777634638774,47.82,77417.99,5.0,0.00879,1e-05,1.31581]
[1777634643810,47.82,77418.55,5.0,0.0088,1e-05,1.31648]
[1777634648844,47.82,77419.37,5.0,0.00881,1e-05,1.31747]
[1777634653879,47.82,77420.21,5.0,0.00881,1e-05,1.31847]
[1777634658914,47.82,77415.22,5.0,0.00877,1e-05,1.31249]
[1777634663949,47.82,77410.37,5.0,0.00873,1e-05,1.30669]
[1777634668985,47.82,77405.84,5.0,0.00869,1e-05,1.3013]
[1777634674020,47.82,77399.19,5.0,0.00862,1e-05,1.29178]
[1777634679054,47.82,77397.84,5.0,0.0086,1e-05,1.29019]
[1777634684090,47.82,77390.93,5.0,0.00854,1e-05,1.28205]
[1777634689125,47.82,77387.28,5.0,0.00851,1e-05,1.27777]
[1777634694161,47.82,77383.95,5.0,0.00848,1e-05,1.27388]
[1777634698189,47.82,77396.6,5.0,0.00859,1e-05,1.28873]
[1777634703224,47.82,77398.67,5.0,0.00861,1e-05,1.29117]
[1777634708263,47.82,77406.7,5.0,0.00868,1e-05,1.30068]
[1777634713298,47.82,77396.75,5.0,0.00859,1e-05,1.2889]
[1777634718330,47.82,77385.59,5.0,0.0085,1e-05,1.27579]
[1777634723366,47.82,77375.49,5.0,0.00841,1e-05,1.26402]
[1777634728400,47.82,77370.5,5.0,0.00836,1e-05,1.25824]
[1777634733438,47.82,77366.71,5.0,0.00832,1e-05,1.25226]
[1777634738471,47.82,77373.07,5.0,0.00838,1e-05,1.25961]
[1777634743506,47.82,77369.88,5.0,0.00835,1e-05,1.25592]
[1777634748542,47.82,77368.82,5.0,0.00834,1e-05,1.2547]
[1777634753576,47.82,77367.0,5.0,0.00832,1e-05,1.2526]
[1777634758612,47.82,77371.92,5.0,0.00837,1e-05,1.25828]
[1777634763647,47.82,77374.0,5.0,0.00838,1e-05,1.26069]
[1777634768681,47.82,77382.47,5.0,0.00846,1e-05,1.27053]
[1777634773716,47.82,77378.41,5.0,0.00842,1e-05,1.26581]
[1777634778752,47.82,77376.38,5.0,0.00841,1e-05,1.26345]
[1777634783787,47.82,77369.99,5.0,0.00835,1e-05,1.25605]
[1777634788824,47.82,77352.73,5.0,0.0082,1e-05,1.23624]
[1777634793858,47.82,77351.07,5.0,0.00818,1e-05,1.23277]
[1777634798964,47.82,77349.24,5.0,0.00816,1e-05,1.23069]
[1777634804936,47.82,77345.57,5.0,0.00813,1e-05,1.22652]
[1777634809971,47.82,77341.1,5.0,0.00809,1e-05,1.22147]
[1777634815012,47.82,77344.81,5.0,0.00813,1e-05,1.22566]
[1777634820041,47.82,77349.42,5.0,0.00816,1e-05,1.23089]
[1777634820988,47.82,77349.42,5.0,0.00816,1e-05,1.23089]
[1777634821047,47.82,77349.51,5.0,0.00817,1e-05,1.23099]
[1777634822904,47.82,77347.64,5.0,0.00815,1e-05,1.22887]
[1777634828099,47.82,77344.14,5.0,0.00812,1e-05,1.2249]
[1777634831956,47.82,77346.95,5.0,0.00814,1e-05,1.22809]
[1777634832125,47.82,77347.58,5.0,0.00815,1e-05,1.2288]
[1777634838166,47.82,77349.34,5.0,0.00816,1e-05,1.2308]
[1777634843208,47.82,77346.69,5.0,0.00814,1e-05,1.22779]
[1777634845739,47.82,77340.83,5.0,0.00809,1e-05,1.22116]
[1777634846228,47.82,77342.54,5.0,0.00811,1e-05,1.22309]
[1777634851263,47.82,77340.94,5.0,0.00808,1e-05,1.21972]
[1777634856297,47.82,77334.26,5.0,0.00803,1e-05,1.2122]
[1777634861333,47.82,77333.42,5.0,0.00802,1e-05,1.21126]
[1777634866367,47.82,77331.73,5.0,0.00801,1e-05,1.20936]
[1777634871403,47.82,77327.78,5.0,0.00797,1e-05,1.20494]
[1777634876439,47.82,77327.51,5.0,0.00797,1e-05,1.20464]
[1777634881473,47.82,77326.73,5.0,0.00796,1e-05,1.20377]
[1777634886508,47.82,77327.29,5.0,0.00797,1e-05,1.2044]
[1777634891546,47.82,77328.57,5.0,0.00798,1e-05,1.20583]
[1777634896578,47.82,77327.88,5.0,0.00797,1e-05,1.20506]
[1777634901613,47.82,77329.02,5.0,0.00798,1e-05,1.20633]
[1777634907655,47.82,77329.66,5.0,0.00799,1e-05,1.20705]
[1777634912692,47.82,77328.27,5.0,0.00797,1e-05,1.20394]
[1777634917725,47.82,77327.34,5.0,0.00796,1e-05,1.2029]
[1777634922760,47.82,77325.73,5.0,0.00795,1e-05,1.20111]
[1777634927795,47.82,77324.42,5.0,0.00794,1e-05,1.19965]
[1777634932830,47.82,77320.92,5.0,0.00791,1e-05,1.19576]
[1777634937865,47.82,77330.45,5.0,0.00799,1e-05,1.20637]
[1777634942901,47.82,77331.89,5.0,0.008,1e-05,1.20798]
[1777634947934,47.82,77335.71,5.0,0.00803,1e-05,1.21227]
[1777634952970,47.82,77336.01,5.0,0.00803,1e-05,1.2126]
[1777634959012,47.82,77338.05,5.0,0.00805,1e-05,1.2149]
[1777634964049,47.82,77341.46,5.0,0.00808,1e-05,1.21874]
[1777634969083,47.82,77344.38,5.0,0.0081,1e-05,1.22203]
[1777634974121,47.82,77351.41,5.0,0.00815,1e-05,1.22842]
[1777634979156,47.82,77349.97,5.0,0.00814,1e-05,1.22679]
[1777634984190,47.82,77348.38,5.0,0.00813,1e-05,1.22499]
[1777634989225,47.82,77348.8,5.0,0.00813,1e-05,1.22546]
[1777634994261,47.82,77346.86,5.0,0.00811,1e-05,1.22327]
[1777634999299,47.82,77346.14,5.0,0.00811,1e-05,1.22245]
[1777635004337,47.82,77348.8,5.0,0.00813,1e-05,1.22546]
[1777635009371,47.82,77351.25,5.0,0.00815,1e-05,1.22824]
[1777635014407,47.82,77355.1,5.0,0.00818,1e-05,1.23262]
[1777635019441,47.82,77375.47,5.0,0.00836,1e-05,1.25598]
[1777635024476,47.82,77376.43,5.0,0.00836,1e-05,1.25709]
[1777635029511,47.82,77376.7,5.0,0.00837,1e-05,1.2574]
[1777635035557,47.82,77380.48,5.0,0.00839,1e-05,1.26018]
[1777635040588,47.82,77379.66,5.0,0.00838,1e-05,1.25923]
[1777635045623,47.82,77381.68,5.0,0.0084,1e-05,1.26157]
[1777635050659,47.82,77382.91,5.0,0.00841,1e-05,1.263]
[1777635055693,47.82,77385.54,5.0,0.00843,1e-05,1.26605]
[1777635061735,47.82,77387.04,5.0,0.00845,1e-05,1.2678]
[1777635066769,47.82,77394.37,5.0,0.00851,1e-05,1.27636]
[1777635071805,47.82,77396.11,5.0,0.00853,1e-05,1.2784]
[1777635076847,47.82,77398.03,5.0,0.00854,1e-05,1.28065]
[1777635081878,47.82,77392.06,5.0,0.00849,1e-05,1.27366]
[1777635086912,47.82,77390.7,5.0,0.00848,1e-05,1.27207]
[1777635091947,47.82,77392.98,5.0,0.00849,1e-05,1.27312]
[1777635096982,47.82,77391.91,5.0,0.00848,1e-05,1.27186]
[1777635102017,47.82,77402.44,5.0,0.00857,1e-05,1.28421]
[1777635107052,47.82,77403.4,5.0,0.00858,1e-05,1.28534]
[1777635112086,47.82,77404.46,5.0,0.00859,1e-05,1.28659]
[1777635114101,47.82,77391.62,5.0,0.00848,1e-05,1.27153]
[1777635119136,47.82,77386.19,5.0,0.00843,1e-05,1.2652]
[1777635124171,47.82,77385.19,5.0,0.00842,1e-05,1.26404]
[1777635129208,47.82,77379.88,5.0,0.00837,1e-05,1.25788]
[1777635134242,47.82,77381.23,5.0,0.00839,1e-05,1.25944]
[1777635139278,47.82,77379.29,5.0,0.00837,1e-05,1.25719]
[1777635144313,47.82,77376.95,5.0,0.00835,1e-05,1.25449]
[1777635149347,47.82,77377.35,5.0,0.00835,1e-05,1.25495]
[1777635154383,47.82,77371.98,5.0,0.0083,1e-05,1.24716]
[1777635159418,47.82,77377.73,5.0,0.00834,1e-05,1.25379]
[1777635164453,47.82,77382.34,5.0,0.00838,1e-05,1.25912]
[1777635169488,47.82,77379.55,5.0,0.00836,1e-05,1.25589]
[1777635174523,47.82,77369.0,5.0,0.00827,1e-05,1.24374]
[1777635179560,47.82,77367.67,5.0,0.00826,1e-05,1.24222]
[1777635184596,47.82,77367.4,5.0,0.00826,1e-05,1.24191]
[1777635189631,47.82,77368.99,5.0,0.00827,1e-05,1.24373]
[1777635194666,47.82,77370.35,5.0,0.00828,1e-05,1.24529]
[1777635199701,47.82,77371.55,5.0,0.00829,1e-05,1.24667]
[1777635204736,47.82,77370.96,5.0,0.00829,1e-05,1.24599]
[1777635209772,47.82,77372.04,5.0,0.0083,1e-05,1.24723]
[1777635214807,47.82,77372.44,5.0,0.00829,1e-05,1.2461]
[1777635219841,47.82,77372.83,5.0,0.00829,1e-05,1.24655]
[1777635224876,47.82,77373.74,5.0,0.0083,1e-05,1.24759]
[1777635229911,47.82,77373.71,5.0,0.0083,1e-05,1.24756]
[1777635234946,47.82,77374.49,5.0,0.00831,1e-05,1.24845]
[1777635239981,47.82,77381.88,5.0,0.00837,1e-05,1.25698]
[1777635245017,47.82,77378.45,5.0,0.00834,1e-05,1.25302]
[1777635250052,47.82,77373.41,5.0,0.0083,1e-05,1.24721]
[1777635255087,47.82,77370.94,5.0,0.00828,1e-05,1.24438]
[1777635260123,47.82,77369.66,5.0,0.00826,1e-05,1.24291]
[1777635264150,47.82,77354.29,5.0,0.00813,1e-05,1.22539]
[1777635269186,47.82,77348.51,5.0,0.00809,1e-05,1.21885]
[1777635274221,47.82,77347.12,5.0,0.00806,1e-05,1.21571]
[1777635279256,47.82,77345.55,5.0,0.00805,1e-05,1.21395]
[1777635284291,47.82,77349.73,5.0,0.00809,1e-05,1.21866]
[1777635289326,47.82,77348.37,5.0,0.00807,1e-05,1.21712]
[1777635295368,47.82,77347.39,5.0,0.00807,1e-05,1.21602]
[1777635300404,47.82,77346.11,5.0,0.00806,1e-05,1.21458]
[1777635305437,47.82,77348.87,5.0,0.00808,1e-05,1.21769]
[1777635310473,47.82,77346.06,5.0,0.00805,1e-05,1.21452]
[1777635317526,47.82,77345.03,5.0,0.00805,1e-05,1.21336]
[1777635322559,47.82,77344.93,5.0,0.00805,1e-05,1.21325]
[1777635327591,47.82,77338.8,5.0,0.00799,1e-05,1.20637]
[1777635332628,47.82,77338.21,5.0,0.00798,1e-05,1.20415]
[1777635337662,47.82,77334.42,5.0,0.00795,1e-05,1.19993]
[1777635342700,47.82,77335.14,5.0,0.00795,1e-05,1.20073]
[1777635347735,47.82,77332.97,5.0,0.00794,1e-05,1.19831]
[1777635352769,47.82,77331.3,5.0,0.00792,1e-05,1.19645]
[1777635357805,47.82,77325.46,5.0,0.00787,1e-05,1.18997]
[1777635362841,47.82,77326.74,5.0,0.00788,1e-05,1.19139]
[1777635367876,47.82,77322.3,5.0,0.00785,1e-05,1.18648]
[1777635372911,47.82,77320.09,5.0,0.00783,1e-05,1.18404]
[1777635377946,47.82,77322.45,5.0,0.00785,1e-05,1.18665]
[1777635382981,47.82,77324.28,5.0,0.00786,1e-05,1.18867]
[1777635388017,47.82,77321.87,5.0,0.00784,1e-05,1.18601]
[1777635393054,47.82,77320.84,5.0,0.00783,1e-05,1.18333]
[1777635398095,47.82,77319.93,5.0,0.00782,1e-05,1.18233]
[1777635403122,47.82,77319.4,5.0,0.00781,1e-05,1.18174]
[1777635408158,47.82,77319.48,5.0,0.00782,1e-05,1.18183]
[1777635413192,47.82,77317.79,5.0,0.0078,1e-05,1.17997]
[1777635418226,47.82,77316.97,5.0,0.00779,1e-05,1.17907]
[1777635423262,47.82,77315.81,5.0,0.00779,1e-05,1.1778]
[1777635428297,47.82,77315.7,5.0,0.00778,1e-05,1.17768]
[1777635433333,47.82,77315.31,5.0,0.00778,1e-05,1.17725]
[1777635438367,47.82,77317.86,5.0,0.0078,1e-05,1.18005]
[1777635443402,47.82,77325.72,5.0,0.00787,1e-05,1.18872]
[1777635448438,47.82,77325.97,5.0,0.00787,1e-05,1.18899]
[1777635453472,47.82,77327.24,5.0,0.00787,1e-05,1.18886]
[1777635458506,47.82,77327.48,5.0,0.00787,1e-05,1.18912]
[1777635463542,47.82,77328.73,5.0,0.00788,1e-05,1.19051]
[1777635468577,47.82,77329.47,5.0,0.00789,1e-05,1.19132]
[1777635473612,47.82,77328.47,5.0,0.00788,1e-05,1.19022]
[1777635478647,47.82,77331.0,5.0,0.0079,1e-05,1.19302]
[1777635483682,47.82,77339.11,5.0,0.00797,1e-05,1.20205]
[1777635488719,47.82,77338.47,5.0,0.00796,1e-05,1.20133]
[1777635493754,47.82,77336.48,5.0,0.00795,1e-05,1.19911]
[1777635498790,47.82,77334.48,5.0,0.00793,1e-05,1.19689]
[1777635503824,47.82,77333.43,5.0,0.00792,1e-05,1.19572]
[1777635508859,47.82,77333.11,5.0,0.00792,1e-05,1.19536]
[1777635513894,47.82,77333.79,5.0,0.00791,1e-05,1.19457]
[1777635518929,47.82,77333.62,5.0,0.00791,1e-05,1.19438]
[1777635523964,47.82,77333.53,5.0,0.00791,1e-05,1.19428]
[1777635528999,47.82,77333.92,5.0,0.00791,1e-05,1.19471]
[1777635537057,47.82,77335.48,5.0,0.00793,1e-05,1.19645]
[1777635542092,47.82,77334.97,5.0,0.00792,1e-05,1.19588]
[1777635547127,47.82,77335.85,5.0,0.00793,1e-05,1.19686]
[1777635552164,47.82,77335.74,5.0,0.00793,1e-05,1.19674]
[1777635557199,47.82,77335.53,5.0,0.00793,1e-05,1.1965]
[1777635562233,47.82,77335.71,5.0,0.00793,1e-05,1.1967]
[1777635567269,47.82,77336.04,5.0,0.00793,1e-05,1.19707]
[1777635572303,47.82,77335.51,5.0,0.00792,1e-05,1.19493]
[1777635577338,47.82,77332.91,5.0,0.0079,1e-05,1.19204]
[1777635582373,47.82,77331.9,5.0,0.00789,1e-05,1.19092]
[1777635587408,47.82,77332.34,5.0,0.00789,1e-05,1.19141]
[1777635592445,47.82,77333.49,5.0,0.0079,1e-05,1.19269]
[1777635597478,47.82,77331.96,5.0,0.00789,1e-05,1.19099]
[1777635602512,47.82,77332.4,5.0,0.00789,1e-05,1.19148]
[1777635607548,47.82,77329.97,5.0,0.00787,1e-05,1.18879]
[1777635612583,47.82,77332.37,5.0,0.00789,1e-05,1.19145]
[1777635618625,47.82,77334.15,5.0,0.00791,1e-05,1.19342]
[1777635623661,47.82,77334.72,5.0,0.00791,1e-05,1.19405]
[1777635628696,47.82,77342.39,5.0,0.00797,1e-05,1.2026]
[1777635633730,47.82,77341.22,5.0,0.00795,1e-05,1.19973]
[1777635638767,47.82,77340.21,5.0,0.00795,1e-05,1.19861]
[1777635643800,47.82,77339.68,5.0,0.00794,1e-05,1.19802]
[1777635648835,47.82,77338.66,5.0,0.00793,1e-05,1.19688]
[1777635655884,47.82,77338.29,5.0,0.00793,1e-05,1.19647]
[1777635660935,47.82,77337.36,5.0,0.00792,1e-05,1.19544]
[1777635663940,47.82,77348.79,5.0,0.00802,1e-05,1.2082]
[1777635668976,47.82,77354.44,5.0,0.00806,1e-05,1.21455]
[1777635675021,47.82,77354.22,5.0,0.00806,1e-05,1.2143]
[1777635680055,47.82,77355.2,5.0,0.00807,1e-05,1.2154]
[1777635685089,47.82,77356.26,5.0,0.00808,1e-05,1.2166]
[1777635690125,47.82,77353.09,5.0,0.00805,1e-05,1.21303]
[1777635695160,47.82,77353.39,5.0,0.00805,1e-05,1.2118]
[1777635700197,47.82,77348.34,5.0,0.008,1e-05,1.20613]
[1777635706237,47.82,77345.62,5.0,0.00798,1e-05,1.20309]
[1777635713286,47.82,77344.54,5.0,0.00797,1e-05,1.20188]
[1777635718320,47.82,77343.44,5.0,0.00796,1e-05,1.20065]
[1777635723356,47.82,77340.55,5.0,0.00794,1e-05,1.19743]
[1777635726377,47.82,77328.63,5.0,0.00784,1e-05,1.18422]
[1777635731412,47.82,77334.55,5.0,0.00789,1e-05,1.19077]
[1777635736446,47.82,77335.21,5.0,0.00789,1e-05,1.1915]
[1777635741484,47.82,77336.25,5.0,0.0079,1e-05,1.19265]
[1777635746517,47.82,77336.04,5.0,0.0079,1e-05,1.19242]
[1777635751552,47.82,77335.12,5.0,0.00788,1e-05,1.18985]
[1777635756586,47.82,77335.46,5.0,0.00789,1e-05,1.19023]
[1777635761623,47.82,77336.28,5.0,0.00789,1e-05,1.19114]
[1777635767664,47.82,77336.12,5.0,0.00789,1e-05,1.19096]
[1777635772699,47.82,77339.35,5.0,0.00792,1e-05,1.19454]
[1777635778741,47.82,77340.76,5.0,0.00793,1e-05,1.19611]
[1777635783776,47.82,77339.87,5.0,0.00792,1e-05,1.19512]
[1777635788814,47.82,77339.72,5.0,0.00792,1e-05,1.19496]
[1777635793846,47.82,77339.23,5.0,0.00792,1e-05,1.19441]
[1777635798883,47.82,77339.24,5.0,0.00792,1e-05,1.19442]
[1777635803916,47.82,77340.01,5.0,0.00792,1e-05,1.19528]
[1777635808952,47.82,77338.62,5.0,0.00791,1e-05,1.19373]
[1777635813986,47.82,77338.64,5.0,0.0079,1e-05,1.19221]
[1777635819021,47.82,77338.84,5.0,0.0079,1e-05,1.19243]
[1777635824055,47.82,77338.5,5.0,0.0079,1e-05,1.19205]
[1777635826070,47.82,77352.06,5.0,0.00801,1e-05,1.20717]
[1777635831105,47.82,77360.01,5.0,0.00808,1e-05,1.21611]
[1777635836140,47.82,77365.16,5.0,0.00812,1e-05,1.22193]
[1777635841179,47.82,77375.22,5.0,0.00821,1e-05,1.23337]
[1777635846214,47.82,77363.0,5.0,0.00811,1e-05,1.21949]
[1777635851249,47.82,77362.41,5.0,0.0081,1e-05,1.21882]
[1777635856284,47.82,77353.23,5.0,0.00802,1e-05,1.20849]
[1777635861319,47.82,77357.52,5.0,0.00806,1e-05,1.21331]
[1777635866354,47.82,77357.43,5.0,0.00806,1e-05,1.21321]
[1777635871390,47.82,77360.51,5.0,0.00807,1e-05,1.21511]
[1777635876424,47.82,77360.4,5.0,0.00807,1e-05,1.21498]
[1777635881458,47.82,77359.91,5.0,0.00807,1e-05,1.21443]
[1777635886495,47.82,77360.67,5.0,0.00808,1e-05,1.21529]
[1777635891534,47.82,77361.09,5.0,0.00808,1e-05,1.21576]
[1777635896570,47.82,77367.53,5.0,0.00813,1e-05,1.22304]
[1777635901608,47.82,77369.65,5.0,0.00815,1e-05,1.22545]
[1777635906640,47.82,77377.27,5.0,0.00822,1e-05,1.23412]
[1777635911675,47.82,77370.64,5.0,0.00816,1e-05,1.22657]
[1777635916710,47.82,77363.91,5.0,0.0081,1e-05,1.21894]
[1777635921745,47.82,77369.74,5.0,0.00815,1e-05,1.22555]
[1777635926781,47.82,77376.79,5.0,0.00821,1e-05,1.23357]
[1777635931816,47.82,77376.92,5.0,0.0082,1e-05,1.23213]
[1777635936851,47.82,77379.13,5.0,0.00822,1e-05,1.23466]
[1777635941886,47.82,77380.1,5.0,0.00823,1e-05,1.23576]
[1777635946921,47.82,77380.44,5.0,0.00823,1e-05,1.23615]
[1777635951956,47.82,77383.59,5.0,0.00826,1e-05,1.23976]
[1777635954978,47.82,77371.24,5.0,0.00816,1e-05,1.22567]
[1777635960017,47.82,77367.59,5.0,0.00812,1e-05,1.22153]
[1777635965055,47.82,77369.71,5.0,0.00814,1e-05,1.22393]
[1777635970090,47.82,77360.76,5.0,0.00807,1e-05,1.21382]
[1777635975125,47.82,77362.25,5.0,0.00808,1e-05,1.2155]
[1777635980160,47.82,77362.33,5.0,0.00808,1e-05,1.21559]
[1777635986202,47.82,77361.31,5.0,0.00807,1e-05,1.21444]
[1777635991237,47.82,77361.25,5.0,0.00806,1e-05,1.2128]
[1777635996274,47.82,77361.67,5.0,0.00806,1e-05,1.21327]
[1777636001312,47.82,77364.91,5.0,0.00809,1e-05,1.21692]
[1777636007355,47.82,77366.55,5.0,0.00811,1e-05,1.21878]
[1777636012389,47.82,77363.58,5.0,0.00808,1e-05,1.21542]
[1777636017424,47.82,77361.65,5.0,0.00806,1e-05,1.21325]
[1777636022459,47.82,77363.02,5.0,0.00808,1e-05,1.21479]
[1777636028503,47.82,77361.87,5.0,0.00807,1e-05,1.2135]
[1777636033538,47.82,77360.31,5.0,0.00805,1e-05,1.21174]
[1777636038572,47.82,77360.57,5.0,0.00806,1e-05,1.21203]
[1777636043610,47.82,77360.14,5.0,0.00805,1e-05,1.21155]
[1777636048645,47.82,77357.62,5.0,0.00803,1e-05,1.20872]
[1777636053680,47.82,77356.66,5.0,0.00801,1e-05,1.20607]
[1777636058715,47.82,77356.49,5.0,0.00801,1e-05,1.20588]
[1777636063750,47.82,77356.39,5.0,0.00801,1e-05,1.20577]
[1777636068785,47.82,77355.06,5.0,0.008,1e-05,1.20428]
[1777636073822,47.82,77357.62,5.0,0.00802,1e-05,1.20715]
[1777636079863,47.82,77353.78,5.0,0.00799,1e-05,1.20285]
[1777636084900,47.82,77351.3,5.0,0.00797,1e-05,1.20008]
[1777636090940,47.82,77348.85,5.0,0.00795,1e-05,1.19735]
[1777636095975,47.82,77344.2,5.0,0.00791,1e-05,1.19217]
[1777636101011,47.82,77342.17,5.0,0.00789,1e-05,1.18992]
[1777636106046,47.82,77331.06,5.0,0.0078,1e-05,1.17766]
[1777636111081,47.82,77330.42,5.0,0.00779,1e-05,1.17542]
[1777636116116,47.82,77331.93,5.0,0.0078,1e-05,1.17707]
[1777636121150,47.82,77335.62,5.0,0.00783,1e-05,1.18113]
[1777636126187,47.82,77335.48,5.0,0.00783,1e-05,1.18098]
[1777636131220,47.82,77339.27,5.0,0.00786,1e-05,1.18516]
[1777636136255,47.82,77338.7,5.0,0.00785,1e-05,1.18453]
[1777636141294,47.82,77337.53,5.0,0.00784,1e-05,1.18324]
[1777636146325,47.82,77335.67,5.0,0.00783,1e-05,1.18119]
[1777636149347,47.82,77320.92,5.0,0.00771,1e-05,1.16503]
[1777636153375,47.82,77309.12,5.0,0.00761,1e-05,1.15222]
[1777636158410,47.82,77305.89,5.0,0.00759,1e-05,1.14874]
[1777636163445,47.82,77299.98,5.0,0.00754,1e-05,1.14239]
[1777636168479,47.82,77303.14,5.0,0.00757,1e-05,1.14578]
[1777636173515,47.82,77298.69,5.0,0.00752,1e-05,1.1395]
[1777636178550,47.82,77301.29,5.0,0.00754,1e-05,1.14229]
[1777636183587,47.82,77307.33,5.0,0.00759,1e-05,1.14878]
[1777636188620,47.82,77309.16,5.0,0.0076,1e-05,1.15075]
[1777636191642,47.82,77321.5,5.0,0.0077,1e-05,1.16413]
[1777636196678,47.82,77327.05,5.0,0.00775,1e-05,1.17019]
[1777636201713,47.82,77324.2,5.0,0.00773,1e-05,1.16707]
[1777636206748,47.82,77327.15,5.0,0.00775,1e-05,1.1703]
[1777636211788,47.82,77335.33,5.0,0.00782,1e-05,1.17927]
[1777636216818,47.82,77334.41,5.0,0.00781,1e-05,1.17826]
[1777636221864,47.82,77334.3,5.0,0.00781,1e-05,1.17814]
[1777636226888,47.82,77337.01,5.0,0.00783,1e-05,1.18112]
[1777636231923,47.82,77338.78,5.0,0.00783,1e-05,1.18153]
[1777636236958,47.82,77337.94,5.0,0.00783,1e-05,1.18061]
[1777636241992,47.82,77334.96,5.0,0.0078,1e-05,1.17733]
[1777636247028,47.82,77327.94,5.0,0.00775,1e-05,1.16963]
[1777636252064,47.82,77328.31,5.0,0.00775,1e-05,1.17003]
[1777636258106,47.82,77327.41,5.0,0.00774,1e-05,1.16905]
[1777636263916,47.82,77330.0,5.0,0.00776,1e-05,1.17188]
[1777636269185,47.82,77332.17,5.0,0.00778,1e-05,1.17426]
[1777636274219,47.82,77333.2,5.0,0.00779,1e-05,1.17539]
[1777636279254,47.82,77332.76,5.0,0.00779,1e-05,1.17491]
[1777636285296,47.82,77333.17,5.0,0.00779,1e-05,1.17536]
[1777636290331,47.82,77339.27,5.0,0.00784,1e-05,1.18207]
[1777636295367,47.82,77346.53,5.0,0.00789,1e-05,1.18855]
[1777636300402,47.82,77340.95,5.0,0.00784,1e-05,1.18238]
[1777636305438,47.82,77341.16,5.0,0.00784,1e-05,1.18261]
[1777636310472,47.82,77346.06,5.0,0.00788,1e-05,1.18803]
[1777636315508,47.82,77351.67,5.0,0.00793,1e-05,1.19426]
[1777636320542,47.82,77365.94,5.0,0.00805,1e-05,1.21022]
[1777636325577,47.82,77365.76,5.0,0.00805,1e-05,1.21002]
[1777636330614,47.82,77365.53,5.0,0.00805,1e-05,1.20976]
[1777636335649,47.82,77363.6,5.0,0.00803,1e-05,1.20759]
[1777636340683,47.82,77362.84,5.0,0.00802,1e-05,1.20674]
[1777636345717,47.82,77362.5,5.0,0.00802,1e-05,1.20636]
[1777636350752,47.82,77362.84,5.0,0.00802,1e-05,1.20674]
[1777636355788,47.82,77362.81,5.0,0.00801,1e-05,1.20514]
[1777636360823,47.82,77372.95,5.0,0.0081,1e-05,1.21655]
[1777636365858,47.82,77376.25,5.0,0.00813,1e-05,1.22028]
[1777636370892,47.82,77381.72,5.0,0.00817,1e-05,1.22649]
[1777636375928,47.82,77380.67,5.0,0.00816,1e-05,1.2253]
[1777636380963,47.82,77374.49,5.0,0.00811,1e-05,1.21829]
[1777636385998,47.82,77372.17,5.0,0.00809,1e-05,1.21567]
[1777636391033,47.82,77374.8,5.0,0.00811,1e-05,1.21864]
[1777636396068,47.82,77379.3,5.0,0.00815,1e-05,1.22374]
[1777636401103,47.82,77378.33,5.0,0.00814,1e-05,1.22264]
[1777636406138,47.82,77381.58,5.0,0.00817,1e-05,1.22633]
[1777636411177,47.82,77381.47,5.0,0.00816,1e-05,1.22462]
[1777636416209,47.82,77381.35,5.0,0.00816,1e-05,1.22448]
[1777636421244,47.82,77381.18,5.0,0.00816,1e-05,1.22429]
[1777636426279,47.82,77379.03,5.0,0.00814,1e-05,1.22185]
[1777636431317,47.82,77363.43,5.0,0.00801,1e-05,1.20427]
[1777636436350,47.82,77363.64,5.0,0.00801,1e-05,1.2045]
[1777636441384,47.82,77363.44,5.0,0.00801,1e-05,1.20428]
[1777636446418,47.82,77363.17,5.0,0.00801,1e-05,1.20398]
[1777636451458,47.82,77363.07,5.0,0.00801,1e-05,1.20386]
[1777636456493,47.82,77369.87,5.0,0.00806,1e-05,1.2115]
[1777636461528,47.82,77368.63,5.0,0.00805,1e-05,1.21011]
[1777636466563,47.82,77366.82,5.0,0.00804,1e-05,1.20807]
[1777636471598,47.82,77366.19,5.0,0.00802,1e-05,1.20579]
[1777636476634,47.82,77365.39,5.0,0.00801,1e-05,1.2049]
[1777636481668,47.82,77364.13,5.0,0.008,1e-05,1.20349]
[1777636487711,47.82,77356.08,5.0,0.00794,1e-05,1.1945]
[1777636492746,47.82,77353.57,5.0,0.00792,1e-05,1.19171]
[1777636497781,47.82,77353.51,5.0,0.00792,1e-05,1.19164]
[1777636502818,47.82,77356.97,5.0,0.00794,1e-05,1.19549]
[1777636507853,47.82,77359.69,5.0,0.00797,1e-05,1.19852]
[1777636512887,47.82,77362.23,5.0,0.00799,1e-05,1.20136]
[1777636518930,47.82,77365.96,5.0,0.00802,1e-05,1.20554]
[1777636523965,47.82,77366.6,5.0,0.00802,1e-05,1.20625]
[1777636529000,47.82,77371.74,5.0,0.00807,1e-05,1.21203]
[1777636534035,47.82,77372.49,5.0,0.00806,1e-05,1.2113]
[1777636540076,47.82,77373.24,5.0,0.00807,1e-05,1.21215]
[1777636545112,47.82,77373.22,5.0,0.00807,1e-05,1.21213]
[1777636550147,47.82,77372.5,5.0,0.00806,1e-05,1.21132]
[1777636555182,47.82,77373.37,5.0,0.00807,1e-05,1.2123]
[1777636560217,47.82,77376.19,5.0,0.00809,1e-05,1.21548]
[1777636565252,47.82,77377.22,5.0,0.0081,1e-05,1.21664]
[1777636570287,47.82,77376.03,5.0,0.00809,1e-05,1.2153]
[1777636576096,47.82,77373.2,5.0,0.00807,1e-05,1.2121]
[1777636583378,47.82,77371.12,5.0,0.00805,1e-05,1.20976]
[1777636588412,47.82,77368.13,5.0,0.00803,1e-05,1.2064]
[1777636593447,47.82,77370.65,5.0,0.00804,1e-05,1.20766]
[1777636598485,47.82,77369.85,5.0,0.00803,1e-05,1.20676]
[1777636603524,47.82,77370.28,5.0,0.00804,1e-05,1.20725]
[1777636608556,47.82,77362.73,5.0,0.00797,1e-05,1.19879]
[1777636614597,47.82,77367.05,5.0,0.00801,1e-05,1.20362]
[1777636619632,47.82,77364.88,5.0,0.00799,1e-05,1.20119]
[1777636624667,47.82,77365.42,5.0,0.00799,1e-05,1.2018]
[1777636629701,47.82,77366.13,5.0,0.008,1e-05,1.20259]
[1777636634737,47.82,77368.23,5.0,0.00802,1e-05,1.20495]
[1777636639772,47.82,77367.5,5.0,0.00801,1e-05,1.20413]
[1777636644809,47.82,77366.81,5.0,0.00801,1e-05,1.20335]
[1777636648835,47.82,77380.31,5.0,0.00812,1e-05,1.21856]
[1777636653872,47.82,77383.97,5.0,0.00814,1e-05,1.22112]
[1777636656893,47.82,77402.74,5.0,0.0083,1e-05,1.24256]
[1777636661929,47.82,77410.84,5.0,0.00837,1e-05,1.2519]
[1777636666964,47.82,77412.48,5.0,0.00839,1e-05,1.2538]
[1777636672005,47.82,77412.0,5.0,0.00838,1e-05,1.25324]
[1777636677036,47.82,77414.76,5.0,0.00841,1e-05,1.25644]
[1777636682072,47.82,77416.61,5.0,0.00842,1e-05,1.25859]
[1777636687108,47.82,77417.82,5.0,0.00843,1e-05,1.26]
[1777636692143,47.82,77418.92,5.0,0.00844,1e-05,1.26128]
[1777636697178,47.82,77420.0,5.0,0.00845,1e-05,1.26254]
[1777636702213,47.82,77417.19,5.0,0.00843,1e-05,1.25927]
[1777636707248,47.82,77422.76,5.0,0.00848,1e-05,1.26576]
[1777636712284,47.82,77423.41,5.0,0.00847,1e-05,1.26489]
[1777636717318,47.82,77424.34,5.0,0.00848,1e-05,1.26598]
[1777636722354,47.82,77437.48,5.0,0.00859,1e-05,1.2814]
[1777636727389,47.82,77439.98,5.0,0.00862,1e-05,1.28435]
[1777636732423,47.82,77438.66,5.0,0.00861,1e-05,1.28279]
[1777636737459,47.82,77437.6,5.0,0.0086,1e-05,1.28154]
[1777636742492,47.82,77438.36,5.0,0.0086,1e-05,1.28244]
[1777636747528,47.82,77434.07,5.0,0.00856,1e-05,1.27738]
[1777636752563,47.82,77434.72,5.0,0.00857,1e-05,1.27815]
[1777636757598,47.82,77434.68,5.0,0.00857,1e-05,1.2781]
[1777636762633,47.82,77434.74,5.0,0.00857,1e-05,1.27817]
[1777636767668,47.82,77432.69,5.0,0.00855,1e-05,1.27576]
[1777636772703,47.82,77433.7,5.0,0.00855,1e-05,1.27531]
[1777636777738,47.82,77433.79,5.0,0.00855,1e-05,1.27542]
[1777636782773,47.82,77434.29,5.0,0.00856,1e-05,1.27601]
[1777636787808,47.82,77435.22,5.0,0.00856,1e-05,1.2771]
[1777636792844,47.82,77436.37,5.0,0.00857,1e-05,1.27845]
[1777636797878,47.82,77436.45,5.0,0.00857,1e-05,1.27855]
[1777636802913,47.82,77437.44,5.0,0.00858,1e-05,1.27971]
[1777636805935,47.82,77457.03,5.0,0.00876,1e-05,1.30297]
[1777636810972,47.82,77448.79,5.0,0.00868,1e-05,1.29315]
[1777636816006,47.82,77450.63,5.0,0.0087,1e-05,1.29534]
[1777636821040,47.82,77449.4,5.0,0.00869,1e-05,1.29387]
[1777636826075,47.82,77448.95,5.0,0.00869,1e-05,1.29334]
[1777636831112,47.82,77432.16,5.0,0.00853,1e-05,1.27187]
[1777636836145,47.82,77431.92,5.0,0.00852,1e-05,1.27159]
[1777636841181,47.82,77428.33,5.0,0.00849,1e-05,1.26739]
[1777636848229,47.82,77425.22,5.0,0.00847,1e-05,1.26375]
[1777636853268,47.82,77421.39,5.0,0.00843,1e-05,1.25929]
[1777636858299,47.82,77416.61,5.0,0.00839,1e-05,1.25374]
[1777636863334,47.82,77415.15,5.0,0.00838,1e-05,1.25205]
[1777636867363,47.82,77432.33,5.0,0.00853,1e-05,1.27207]
[1777636870383,47.82,77443.8,5.0,0.00863,1e-05,1.28558]
[1777636875425,47.82,77439.36,5.0,0.00859,1e-05,1.28034]
[1777636879453,47.82,77422.72,5.0,0.00844,1e-05,1.26084]
[1777636884488,47.82,77415.68,5.0,0.00838,1e-05,1.25266]
[1777636889523,47.82,77414.7,5.0,0.00837,1e-05,1.25153]
[1777636894559,47.82,77408.02,5.0,0.0083,1e-05,1.24221]
[1777636900600,47.82,77405.92,5.0,0.00829,1e-05,1.2398]
[1777636905635,47.82,77406.52,5.0,0.00829,1e-05,1.24049]
[1777636910670,47.82,77408.59,5.0,0.00831,1e-05,1.24287]
[1777636915705,47.82,77416.41,5.0,0.00838,1e-05,1.2519]
[1777636920740,47.82,77410.74,5.0,0.00833,1e-05,1.24534]
[1777636925775,47.82,77418.34,5.0,0.00839,1e-05,1.25413]
[1777636930810,47.82,77417.85,5.0,0.00839,1e-05,1.25356]
[1777636935845,47.82,77418.03,5.0,0.00839,1e-05,1.25377]
[1777636940880,47.82,77418.09,5.0,0.00839,1e-05,1.25384]
[1777636943901,47.82,77429.59,5.0,0.00849,1e-05,1.26723]
[1777636947929,47.82,77449.78,5.0,0.00867,1e-05,1.29102]
[1777636952963,47.82,77460.05,5.0,0.00875,1e-05,1.3016]
[1777636957122,47.82,77478.82,5.0,0.00893,1e-05,1.3242]
[1777636960020,47.82,77462.56,5.0,0.00878,1e-05,1.30461]
[1777636965054,47.82,77460.33,5.0,0.00876,1e-05,1.30194]
[1777636970087,47.82,77459.7,5.0,0.00875,1e-05,1.30118]
[1777636975123,47.82,77454.89,5.0,0.00871,1e-05,1.29545]
[1777636980163,47.82,77455.79,5.0,0.00872,1e-05,1.29652]
[1777636985203,47.82,77459.95,5.0,0.00875,1e-05,1.30148]
[1777636990233,47.82,77456.51,5.0,0.00872,1e-05,1.29738]
[1777636995280,47.82,77464.73,5.0,0.0088,1e-05,1.30721]
[1777637000305,47.82,77474.33,5.0,0.00888,1e-05,1.31876]
[1777637005339,47.82,77480.11,5.0,0.00894,1e-05,1.32576]
[1777637010373,47.82,77481.89,5.0,0.00895,1e-05,1.32792]
[1777637015409,47.82,77487.78,5.0,0.009,1e-05,1.33341]
[1777637020445,47.82,77487.66,5.0,0.009,1e-05,1.33326]
[1777637025479,47.82,77496.98,5.0,0.00908,1e-05,1.34466]
[1777637031522,47.82,77496.91,5.0,0.00908,1e-05,1.34458]
[1777637034542,47.82,77482.65,5.0,0.00895,1e-05,1.32716]
[1777637039576,47.82,77473.78,5.0,0.00887,1e-05,1.31643]
[1777637044612,47.82,77472.21,5.0,0.00885,1e-05,1.31453]
[1777637049649,47.82,77462.59,5.0,0.00877,1e-05,1.30298]
[1777637052668,47.82,77447.82,5.0,0.00863,1e-05,1.2854]
[1777637057703,47.82,77445.25,5.0,0.00861,1e-05,1.28237]
[1777637062752,47.82,77445.55,5.0,0.00861,1e-05,1.28272]
[1777637064755,47.82,77457.31,5.0,0.00872,1e-05,1.29667]
[1777637069788,47.82,77454.4,5.0,0.00869,1e-05,1.29321]
[1777637074825,47.82,77450.12,5.0,0.00864,1e-05,1.28648]
[1777637085900,47.82,77450.11,5.0,0.00864,1e-05,1.28647]
[1777637090936,47.82,77448.44,5.0,0.00863,1e-05,1.28449]
[1777637093956,47.82,77437.04,5.0,0.00853,1e-05,1.27106]
[1777637096977,47.82,77423.91,5.0,0.00841,1e-05,1.25574]
[1777637102012,47.82,77425.14,5.0,0.00842,1e-05,1.25717]
[1777637107047,47.82,77421.36,5.0,0.00839,1e-05,1.25278]
[1777637112083,47.82,77420.86,5.0,0.00838,1e-05,1.2522]
[1777637117117,47.82,77418.35,5.0,0.00836,1e-05,1.2493]
[1777637122153,47.82,77417.05,5.0,0.00835,1e-05,1.2478]
[1777637124167,47.82,77403.81,5.0,0.00824,1e-05,1.23258]
[1777637130208,47.82,77404.14,5.0,0.00824,1e-05,1.23295]
[1777637135244,47.82,77409.33,5.0,0.00827,1e-05,1.2373]
[1777637140280,47.82,77409.89,5.0,0.00828,1e-05,1.23794]
[1777637145313,47.82,77409.64,5.0,0.00828,1e-05,1.23766]
[1777637150348,47.82,77408.45,5.0,0.00827,1e-05,1.23629]
[1777637155382,47.82,77409.37,5.0,0.00827,1e-05,1.23735]
[1777637160417,47.82,77414.35,5.0,0.00832,1e-05,1.24307]
[1777637165453,47.82,77413.82,5.0,0.00831,1e-05,1.24246]
[1777637171495,47.82,77413.5,5.0,0.00831,1e-05,1.24209]
[1777637176529,47.82,77413.76,5.0,0.00831,1e-05,1.24239]
[1777637181565,47.82,77415.07,5.0,0.00832,1e-05,1.2439]
[1777637186600,47.82,77414.73,5.0,0.00832,1e-05,1.24351]
[1777637191638,47.82,77414.58,5.0,0.00831,1e-05,1.24173]
[1777637197678,47.82,77414.43,5.0,0.00831,1e-05,1.24156]
[1777637202712,47.82,77411.42,5.0,0.00828,1e-05,1.2381]
[1777637207747,47.82,77409.79,5.0,0.00827,1e-05,1.23623]
[1777637212783,47.82,77398.39,5.0,0.00817,1e-05,1.22321]
[1777637214798,47.82,77385.1,5.0,0.00806,1e-05,1.20817]
[1777637219835,47.82,77376.7,5.0,0.00799,1e-05,1.19875]
[1777637224866,47.82,77383.68,5.0,0.00805,1e-05,1.20658]
[1777637229903,47.82,77384.99,5.0,0.00806,1e-05,1.20805]
[1777637234940,47.82,77386.06,5.0,0.00807,1e-05,1.20925]
[1777637239973,47.82,77385.63,5.0,0.00806,1e-05,1.20877]
[1777637244000,47.82,77402.51,5.0,0.00821,1e-05,1.2279]
[1777637249035,47.82,77408.77,5.0,0.00826,1e-05,1.23506]
[1777637254070,47.82,77408.0,5.0,0.00824,1e-05,1.23257]
[1777637259105,47.82,77406.92,5.0,0.00823,1e-05,1.23134]
[1777637264139,47.82,77408.52,5.0,0.00825,1e-05,1.23317]
[1777637269175,47.82,77409.06,5.0,0.00825,1e-05,1.23379]
[1777637276225,47.82,77406.12,5.0,0.00823,1e-05,1.23042]
[1777637280265,47.82,77380.1,5.0,0.00801,1e-05,1.20099]
[1777637285293,47.82,77382.31,5.0,0.00802,1e-05,1.20346]
[1777637290329,47.82,77379.22,5.0,0.008,1e-05,1.2]
[1777637295364,47.82,77383.61,5.0,0.00803,1e-05,1.20492]
[1777637300400,47.82,77414.69,5.0,0.0083,1e-05,1.24025]
[1777637301407,47.82,77426.93,5.0,0.00841,1e-05,1.25439]
[1777637306442,47.82,77423.68,5.0,0.00838,1e-05,1.25062]
[1777637312484,47.82,77423.94,5.0,0.00837,1e-05,1.24931]
[1777637317519,47.82,77415.53,5.0,0.0083,1e-05,1.23961]
[1777637322555,47.82,77411.88,5.0,0.00827,1e-05,1.23542]
[1777637327590,47.82,77410.81,5.0,0.00826,1e-05,1.23419]
[1777637332624,47.82,77411.65,5.0,0.00826,1e-05,1.23515]
[1777637337659,47.82,77409.16,5.0,0.00824,1e-05,1.2323]
[1777637342737,47.82,77408.21,5.0,0.00823,1e-05,1.23121]
[1777637347770,47.82,77415.22,5.0,0.00829,1e-05,1.23925]
[1777637352808,47.82,77416.85,5.0,0.00831,1e-05,1.24113]
[1777637357844,47.82,77418.47,5.0,0.00832,1e-05,1.24299]
[1777637362882,47.82,77407.56,5.0,0.00823,1e-05,1.23047]
[1777637367915,47.82,77405.75,5.0,0.00821,1e-05,1.2284]
[1777637372950,47.82,77403.05,5.0,0.00818,1e-05,1.22373]
[1777637377986,47.82,77399.08,5.0,0.00815,1e-05,1.21922]
[1777637383022,47.82,77405.07,5.0,0.0082,1e-05,1.22603]
[1777637388055,47.82,77401.55,5.0,0.00817,1e-05,1.22203]
[1777637393090,47.82,77401.88,5.0,0.00817,1e-05,1.2224]
[1777637399133,47.82,77401.72,5.0,0.00817,1e-05,1.22222]
[1777637404172,47.82,77390.95,5.0,0.00808,1e-05,1.21003]
[1777637409201,47.82,77400.62,5.0,0.00816,1e-05,1.22097]
[1777637414237,47.82,77400.7,5.0,0.00816,1e-05,1.22106]
[1777637419271,47.82,77393.92,5.0,0.0081,1e-05,1.21338]
[1777637424307,47.82,77393.29,5.0,0.0081,1e-05,1.21267]
[1777637429343,47.82,77382.6,5.0,0.00801,1e-05,1.20065]
[1777637434377,47.82,77380.42,5.0,0.00798,1e-05,1.19664]
[1777637439412,47.82,77379.74,5.0,0.00797,1e-05,1.19588]
[1777637444447,47.82,77381.89,5.0,0.00799,1e-05,1.19828]
[1777637449482,47.82,77382.95,5.0,0.008,1e-05,1.19947]
[1777637454516,47.82,77381.81,5.0,0.00799,1e-05,1.19819]
[1777637459552,47.82,77380.03,5.0,0.00797,1e-05,1.1962]
[1777637464586,47.82,77376.67,5.0,0.00795,1e-05,1.19245]
[1777637469633,47.82,77373.11,5.0,0.00792,1e-05,1.18849]
[1777637474660,47.82,77372.83,5.0,0.00791,1e-05,1.18818]
[1777637479692,47.82,77368.54,5.0,0.00788,1e-05,1.18342]
[1777637484727,47.82,77371.38,5.0,0.0079,1e-05,1.18657]
[1777637489762,47.82,77372.2,5.0,0.00791,1e-05,1.18748]
[1777637495804,47.82,77373.86,5.0,0.00791,1e-05,1.18777]
[1777637500839,47.82,77383.95,5.0,0.008,1e-05,1.19902]
[1777637505874,47.82,77386.74,5.0,0.00802,1e-05,1.20214]
[1777637510910,47.82,77388.19,5.0,0.00803,1e-05,1.20377]
[1777637515943,47.82,77379.97,5.0,0.00796,1e-05,1.19457]
[1777637520981,47.82,77380.44,5.0,0.00797,1e-05,1.19509]
[1777637527025,47.82,77382.86,5.0,0.00799,1e-05,1.1978]
[1777637532060,47.82,77385.73,5.0,0.00801,1e-05,1.20101]
[1777637537095,47.82,77385.37,5.0,0.00801,1e-05,1.20061]
[1777637542130,47.82,77388.8,5.0,0.00804,1e-05,1.20445]
[1777637545151,47.82,77400.29,5.0,0.00813,1e-05,1.21742]
[1777637547170,47.82,77419.16,5.0,0.0083,1e-05,1.23896]
[1777637548174,47.82,77446.74,5.0,0.00854,1e-05,1.271]
[1777637553211,47.82,77438.98,5.0,0.00846,1e-05,1.26029]
[1777637558245,47.82,77437.21,5.0,0.00844,1e-05,1.25823]
[1777637563281,47.82,77435.77,5.0,0.00843,1e-05,1.25655]
[1777637568315,47.82,77440.16,5.0,0.00847,1e-05,1.26167]
[1777637573350,47.82,77430.9,5.0,0.00839,1e-05,1.2509]
[1777637578385,47.82,77428.63,5.0,0.00837,1e-05,1.24827]
[1777637583421,47.82,77427.39,5.0,0.00836,1e-05,1.24683]
[1777637588458,47.82,77427.91,5.0,0.00836,1e-05,1.24744]
[1777637589464,47.82,77443.45,5.0,0.0085,1e-05,1.26551]
[1777637594499,47.82,77454.85,5.0,0.0086,1e-05,1.27891]
[1777637599534,47.82,77456.79,5.0,0.00862,1e-05,1.2812]
[1777637604569,47.82,77454.58,5.0,0.0086,1e-05,1.27859]
[1777637609604,47.82,77457.46,5.0,0.00862,1e-05,1.28199]
[1777637614639,47.82,77459.11,5.0,0.00863,1e-05,1.28229]
[1777637618667,47.82,77473.46,5.0,0.00876,1e-05,1.29935]
[1777637620817,47.82,77491.48,5.0,0.00892,1e-05,1.32104]
[1777637626723,47.82,77487.45,5.0,0.00888,1e-05,1.31617]
[1777637631760,47.82,77481.99,5.0,0.00883,1e-05,1.30959]
[1777637633773,47.82,77495.83,5.0,0.00896,1e-05,1.32632]
[1777637638808,47.82,77495.51,5.0,0.00896,1e-05,1.32593]
[1777637642849,47.82,77510.4,5.0,0.0091,1e-05,1.34413]
[1777637643855,47.82,77527.14,5.0,0.00925,1e-05,1.36483]
[1777637648890,47.82,77521.1,5.0,0.0092,1e-05,1.35733]
[1777637653925,47.82,77511.86,5.0,0.00911,1e-05,1.34593]
[1777637658961,47.82,77515.76,5.0,0.00915,1e-05,1.35073]
[1777637660974,47.82,77532.12,5.0,0.0093,1e-05,1.37104]
[1777637666010,47.82,77525.27,5.0,0.00924,1e-05,1.36251]
[1777637671044,47.82,77538.3,5.0,0.00935,1e-05,1.37704]
[1777637674080,47.82,77595.93,5.0,0.00992,1e-05,1.45082]
[1777637674510,47.82,77595.93,5.0,0.00992,1e-05,1.45082]
[1777637675089,47.82,77611.67,5.0,0.01008,1e-05,1.47152]
[1777637679142,47.82,77587.73,5.0,0.00983,1e-05,1.44013]
[1777637680160,47.82,77576.06,5.0,0.00972,1e-05,1.42503]
[1777637682164,47.82,77558.01,5.0,0.00954,1e-05,1.40193]
[1777637684183,47.82,77555.58,5.0,0.00952,1e-05,1.39884]
[1777637684285,47.82,77557.16,5.0,0.00953,1e-05,1.40084]
[1777637689218,47.82,77545.12,5.0,0.00941,1e-05,1.38561]
[1777637694253,47.82,77533.06,5.0,0.0093,1e-05,1.37049]
[1777637697272,47.82,77520.36,5.0,0.00918,1e-05,1.3547]
[1777637702307,47.82,77516.86,5.0,0.00915,1e-05,1.35038]
[1777637707344,47.82,77519.84,5.0,0.00917,1e-05,1.35406]
[1777637711370,47.82,77534.34,5.0,0.00931,1e-05,1.37208]
[1777637716407,47.82,77543.9,5.0,0.0094,1e-05,1.38407]
[1777637721444,47.82,77543.92,5.0,0.0094,1e-05,1.3841]
[1777637725470,47.82,77529.78,5.0,0.00927,1e-05,1.36639]
[1777637730506,47.82,77541.95,5.0,0.00938,1e-05,1.38162]
[1777637735541,47.82,77554.3,5.0,0.00949,1e-05,1.39546]
[1777637740576,47.82,77550.13,5.0,0.00945,1e-05,1.39019]
[1777637745611,47.82,77554.62,5.0,0.0095,1e-05,1.39587]
[1777637750646,47.82,77555.57,5.0,0.0095,1e-05,1.39707]
[1777637755681,47.82,77552.32,5.0,0.00947,1e-05,1.39296]
[1777637760826,47.82,77559.04,5.0,0.00954,1e-05,1.40148]
[1777637760928,47.82,77573.71,5.0,0.00968,1e-05,1.42023]
[1777637766758,47.82,77581.85,5.0,0.00976,1e-05,1.43073]
[1777637771794,47.82,77573.69,5.0,0.00968,1e-05,1.42021]
[1777637776836,47.82,77578.21,5.0,0.00973,1e-05,1.42603]
[1777637781862,47.82,77568.31,5.0,0.00963,1e-05,1.41331]
[1777637786903,47.82,77573.3,5.0,0.00968,1e-05,1.41971]
[1777637788912,47.82,77589.67,5.0,0.00984,1e-05,1.44087]
[1777637793947,47.82,77579.94,5.0,0.00973,1e-05,1.42648]
[1777637797974,47.82,77563.71,5.0,0.00957,1e-05,1.40567]
[1777637799999,47.82,77556.99,5.0,0.00951,1e-05,1.39712]
[1777637800100,47.82,77546.66,5.0,0.00941,1e-05,1.38407]
[1777637806043,47.82,77542.33,5.0,0.00937,1e-05,1.37863]
[1777637811078,47.82,77543.9,5.0,0.00938,1e-05,1.3806]
[1777637816113,47.82,77551.12,5.0,0.00945,1e-05,1.38969]
[1777637821148,47.82,77549.01,5.0,0.00943,1e-05,1.38703]
[1777637826183,47.82,77569.51,5.0,0.00963,1e-05,1.41308]
[1777637827299,47.82,77569.51,5.0,0.00963,1e-05,1.41308]
[1777637827400,47.82,77586.26,5.0,0.0098,1e-05,1.43465]
[1777637831219,47.82,77600.05,5.0,0.00993,1e-05,1.45262]
[1777637836255,47.82,77606.56,5.0,0.01,1e-05,1.46116]
[1777637841289,47.82,77613.17,5.0,0.01007,1e-05,1.46987]
[1777637846324,47.82,77612.51,5.0,0.01006,1e-05,1.469]
[1777637851358,47.82,77601.56,5.0,0.00994,1e-05,1.45279]
[1777637856396,47.82,77607.56,5.0,0.01,1e-05,1.46066]
[1777637861430,47.82,77609.78,5.0,0.01002,1e-05,1.46359]
[1777637875534,47.82,77631.66,5.0,0.01025,1e-05,1.49264]
[1777637878555,47.82,77631.76,5.0,0.01025,1e-05,1.49277]
[1777637883594,47.82,77623.06,5.0,0.01016,1e-05,1.48116]
[1777637885617,47.82,77610.39,5.0,0.01003,1e-05,1.46439]
[1777637887630,47.82,77630.69,5.0,0.01024,1e-05,1.49134]
[1777637890651,47.82,77647.59,5.0,0.01041,1e-05,1.51408]
[1777637895691,47.82,77655.0,5.0,0.01049,1e-05,1.52414]
[1777637900726,47.82,77652.65,5.0,0.01047,1e-05,1.52094]
[1777637905761,47.82,77647.81,5.0,0.01041,1e-05,1.51438]
[1777637910796,47.82,77645.76,5.0,0.01039,1e-05,1.5116]
[1777637915833,47.82,77648.95,5.0,0.01041,1e-05,1.51407]
[1777637920869,47.82,77660.83,5.0,0.01054,1e-05,1.53022]
[1777637925901,47.82,77661.56,5.0,0.01055,1e-05,1.53122]
[1777637930937,47.82,77664.0,5.0,0.01057,1e-05,1.53455]
[1777637935972,47.82,77659.11,5.0,0.01052,1e-05,1.52787]
[1777637941006,47.82,77657.1,5.0,0.0105,1e-05,1.52513]
[1777637946042,47.82,77656.25,5.0,0.01049,1e-05,1.52397]
[1777637951078,47.82,77644.95,5.0,0.01037,1e-05,1.50866]
[1777637956115,47.82,77631.9,5.0,0.01024,1e-05,1.49112]
[1777637961148,47.82,77638.08,5.0,0.0103,1e-05,1.49941]
[1777637966183,47.82,77638.75,5.0,0.01031,1e-05,1.50031]
[1777637971217,47.82,77645.78,5.0,0.01037,1e-05,1.50793]
[1777637976271,47.82,77658.37,5.0,0.0105,1e-05,1.525]
[1777637981293,47.82,77660.79,5.0,0.01053,1e-05,1.5283]
[1777637986328,47.82,77661.99,5.0,0.01054,1e-05,1.52993]
[1777637991363,47.82,77661.2,5.0,0.01053,1e-05,1.52886]
[1777637996399,47.82,77658.74,5.0,0.01051,1e-05,1.5255]
[1777638001433,47.82,77659.44,5.0,0.01051,1e-05,1.52646]
[1777638006468,47.82,77666.9,5.0,0.01059,1e-05,1.53665]
[1777638011504,47.82,77667.83,5.0,0.0106,1e-05,1.53793]
[1777638016539,47.82,77669.78,5.0,0.01062,1e-05,1.5406]
[1777638021573,47.82,77672.66,5.0,0.01065,1e-05,1.54456]
[1777638026608,47.82,77676.38,5.0,0.01069,1e-05,1.54968]
[1777638031648,47.82,77678.66,5.0,0.01071,1e-05,1.55095]
[1777638036677,47.82,77679.01,5.0,0.01071,1e-05,1.55143]
[1777638041713,47.82,77680.77,5.0,0.01073,1e-05,1.55386]
[1777638046747,47.82,77684.89,5.0,0.01077,1e-05,1.55957]
[1777638051783,47.82,77681.58,5.0,0.01074,1e-05,1.55498]
[1777638056818,47.82,77669.79,5.0,0.01061,1e-05,1.53874]
[1777638061854,47.82,77666.91,5.0,0.01058,1e-05,1.53479]
[1777638066893,47.82,77659.57,5.0,0.0105,1e-05,1.52477]
[1777638071928,47.82,77647.75,5.0,0.01038,1e-05,1.50874]
[1777638074951,47.82,77659.89,5.0,0.0105,1e-05,1.5252]
[1777638079992,47.82,77669.39,5.0,0.01061,1e-05,1.53819]
[1777638085027,47.82,77672.68,5.0,0.01064,1e-05,1.54271]
[1777638090063,47.82,77679.3,5.0,0.01071,1e-05,1.55183]
[1777638095102,47.82,77714.85,5.0,0.01109,1e-05,1.59963]
[1777638098123,47.82,77688.01,5.0,0.01079,1e-05,1.562]
[1777638103160,47.82,77687.94,5.0,0.01079,1e-05,1.5619]
[1777638108195,47.82,77688.4,5.0,0.0108,1e-05,1.56254]
[1777638113229,47.82,77692.78,5.0,0.01085,1e-05,1.56864]
[1777638114236,47.82,77718.37,5.0,0.01113,1e-05,1.60462]
[1777638119287,47.82,77711.78,5.0,0.01106,1e-05,1.59529]
[1777638122319,47.82,77725.31,5.0,0.01121,1e-05,1.61449]
[1777638125324,47.82,77738.45,5.0,0.01135,1e-05,1.63332]
[1777638129352,47.82,77722.74,5.0,0.01118,1e-05,1.61083]
[1777638135394,47.82,77726.03,5.0,0.01121,1e-05,1.61552]
[1777638140430,47.82,77725.07,5.0,0.0112,1e-05,1.61415]
[1777638144473,47.82,77710.36,5.0,0.01104,1e-05,1.59329]
[1777638147492,47.82,77693.42,5.0,0.01085,1e-05,1.56953]
[1777638152526,47.82,77688.5,5.0,0.01079,1e-05,1.56079]
[1777638157560,47.82,77697.68,5.0,0.01089,1e-05,1.57357]
[1777638162599,47.82,77700.76,5.0,0.01092,1e-05,1.57788]
[1777638167633,47.82,77710.78,5.0,0.01103,1e-05,1.59196]
[1777638172668,47.82,77707.31,5.0,0.01099,1e-05,1.58707]
[1777638177703,47.82,77699.9,5.0,0.01091,1e-05,1.57667]
[1777638178711,47.82,77713.34,5.0,0.01106,1e-05,1.59557]
[1777638182738,47.82,77725.34,5.0,0.01119,1e-05,1.6126]
[1777638184752,47.82,77737.83,5.0,0.01133,1e-05,1.63047]
[1777638189787,47.82,77732.61,5.0,0.01128,1e-05,1.62298]
[1777638194824,47.82,77726.66,5.0,0.01121,1e-05,1.61448]
[1777638196837,47.82,77714.41,5.0,0.01107,1e-05,1.59708]
[1777638201871,47.82,77715.29,5.0,0.01108,1e-05,1.59833]
[1777638206907,47.82,77713.18,5.0,0.01106,1e-05,1.59535]
[1777638211942,47.82,77714.65,5.0,0.01106,1e-05,1.5955]
[1777638216979,47.82,77716.28,5.0,0.01108,1e-05,1.5978]
[1777638222018,47.82,77717.7,5.0,0.0111,1e-05,1.59981]
[1777638227054,47.82,77718.9,5.0,0.01111,1e-05,1.60151]
[1777638232090,47.82,77719.78,5.0,0.01112,1e-05,1.60276]
[1777638237130,47.82,77718.86,5.0,0.01111,1e-05,1.60146]
[1777638240153,47.82,77732.62,5.0,0.01126,1e-05,1.62105]
[1777638245186,47.82,77734.76,5.0,0.01129,1e-05,1.62411]
[1777638250221,47.82,77746.19,5.0,0.01142,1e-05,1.64056]
[1777638255256,47.82,77757.55,5.0,0.01155,1e-05,1.65704]
[1777638260291,47.82,77752.76,5.0,0.01149,1e-05,1.65008]
[1777638265327,47.82,77755.83,5.0,0.01153,1e-05,1.65454]
[1777638270362,47.82,77753.7,5.0,0.0115,1e-05,1.65144]
[1777638275412,47.82,77752.32,5.0,0.01147,1e-05,1.64747]
[1777638280440,47.82,77755.22,5.0,0.01151,1e-05,1.65168]
[1777638285475,47.82,77756.9,5.0,0.01153,1e-05,1.65412]
[1777638290514,47.82,77755.66,5.0,0.01151,1e-05,1.65232]
[1777638295546,47.82,77755.1,5.0,0.0115,1e-05,1.6515]
[1777638299574,47.82,77741.65,5.0,0.01135,1e-05,1.63206]
[1777638304611,47.82,77737.14,5.0,0.0113,1e-05,1.62558]
[1777638308644,47.82,77753.97,5.0,0.01149,1e-05,1.64986]
[1777638313679,47.82,77754.19,5.0,0.01149,1e-05,1.65018]
[1777638318714,47.82,77754.21,5.0,0.01149,1e-05,1.65021]
[1777638323748,47.82,77755.99,5.0,0.01152,1e-05,1.6528]
[1777638328790,47.82,77754.12,5.0,0.01149,1e-05,1.65008]
[1777638330807,47.82,77767.14,5.0,0.01164,1e-05,1.66907]
[1777638335841,47.82,77763.17,5.0,0.01158,1e-05,1.66128]
[1777638340874,47.82,77764.1,5.0,0.0116,1e-05,1.66264]
[1777638345913,47.82,77768.61,5.0,0.01165,1e-05,1.66923]
[1777638350948,47.82,77763.62,5.0,0.01159,1e-05,1.66193]
[1777638354977,47.82,77738.59,5.0,0.0113,1e-05,1.62571]
[1777638360018,47.82,77742.75,5.0,0.01135,1e-05,1.63168]
[1777638365047,47.82,77743.96,5.0,0.01136,1e-05,1.63343]
[1777638370087,47.82,77739.18,5.0,0.01131,1e-05,1.62655]
[1777638375118,47.82,77736.85,5.0,0.01128,1e-05,1.62321]
[1777638380157,47.82,77728.0,5.0,0.01118,1e-05,1.61057]
[1777638385188,47.82,77729.44,5.0,0.0112,1e-05,1.61262]
[1777638390224,47.82,77728.35,5.0,0.01119,1e-05,1.61107]
[1777638395260,47.82,77733.61,5.0,0.01123,1e-05,1.61663]
[1777638400293,47.82,77733.62,5.0,0.01123,1e-05,1.61664]
[1777638404322,47.82,77746.05,5.0,0.01137,1e-05,1.63448]
[1777638409357,47.82,77745.87,5.0,0.01137,1e-05,1.63422]
[1777638411586,47.82,77757.82,5.0,0.01151,1e-05,1.65151]
[1777638417532,47.82,77756.09,5.0,0.01149,1e-05,1.649]
[1777638419745,47.82,77768.85,5.0,0.01164,1e-05,1.6676]
[1777638425469,47.82,77768.46,5.0,0.01163,1e-05,1.66703]
[1777638430505,47.82,77766.27,5.0,0.01161,1e-05,1.66382]
[1777638435539,47.82,77764.97,5.0,0.01159,1e-05,1.66192]
[1777638440574,47.82,77760.27,5.0,0.01154,1e-05,1.65507]
[1777638445609,47.82,77758.28,5.0,0.01151,1e-05,1.65218]
[1777638450644,47.82,77762.07,5.0,0.01156,1e-05,1.65769]
[1777638456086,47.82,77761.14,5.0,0.01153,1e-05,1.65436]
[1777638460714,47.82,77744.32,5.0,0.01134,1e-05,1.63003]
[1777638465751,47.82,77734.28,5.0,0.01123,1e-05,1.61564]
[1777638470786,47.82,77731.82,5.0,0.0112,1e-05,1.61213]
[1777638475821,47.82,77730.54,5.0,0.01119,1e-05,1.61031]
[1777638480856,47.82,77732.72,5.0,0.01121,1e-05,1.61342]
[1777638485892,47.82,77726.37,5.0,0.01114,1e-05,1.60438]
[1777638490926,47.82,77723.36,5.0,0.01111,1e-05,1.60011]
[1777638495961,47.82,77723.8,5.0,0.01111,1e-05,1.60073]
[1777638500996,47.82,77718.91,5.0,0.01106,1e-05,1.59381]
[1777638506271,47.82,77719.44,5.0,0.01106,1e-05,1.59456]
[1777638508438,47.82,77737.97,5.0,0.01127,1e-05,1.62092]
[1777638514087,47.82,77736.62,5.0,0.01124,1e-05,1.61704]
[1777638519126,47.82,77742.32,5.0,0.01131,1e-05,1.6252]
[1777638524159,47.82,77740.61,5.0,0.01129,1e-05,1.62275]
[1777638529193,47.82,77739.42,5.0,0.01127,1e-05,1.62104]
[1777638534227,47.82,77733.71,5.0,0.01121,1e-05,1.61288]
[1777638539263,47.82,77735.25,5.0,0.01123,1e-05,1.61508]
[1777638544298,47.82,77733.89,5.0,0.01121,1e-05,1.61314]
[1777638549334,47.82,77733.83,5.0,0.01121,1e-05,1.61306]
[1777638554389,47.82,77734.3,5.0,0.01122,1e-05,1.61373]
[1777638556406,47.82,77722.9,5.0,0.01109,1e-05,1.59753]
[1777638559427,47.82,77710.58,5.0,0.01095,1e-05,1.58017]
[1777638564460,47.82,77711.52,5.0,0.01096,1e-05,1.58148]
[1777638567487,47.82,77724.82,5.0,0.01111,1e-05,1.60025]
[1777638572516,47.82,77724.45,5.0,0.01109,1e-05,1.59779]
[1777638577551,47.82,77723.81,5.0,0.01109,1e-05,1.59688]
[1777638582586,47.82,77721.65,5.0,0.01106,1e-05,1.59383]
[1777638587621,47.82,77719.54,5.0,0.01104,1e-05,1.59085]
[1777638592656,47.82,77723.98,5.0,0.01109,1e-05,1.59712]
[1777638597691,47.82,77718.85,5.0,0.01103,1e-05,1.58988]
[1777638602726,47.82,77717.81,5.0,0.01102,1e-05,1.58841]
[1777638606755,47.82,77739.67,5.0,0.01126,1e-05,1.61945]
[1777638611789,47.82,77743.25,5.0,0.0113,1e-05,1.62458]
[1777638616826,47.82,77747.4,5.0,0.01135,1e-05,1.63055]
[1777638618838,47.82,77760.95,5.0,0.01151,1e-05,1.65014]
[1777638623882,47.82,77773.37,5.0,0.01165,1e-05,1.66826]
[1777638628918,47.82,77773.59,5.0,0.01165,1e-05,1.66858]
[1777638630930,47.82,77785.3,5.0,0.01179,1e-05,1.68581]
[1777638635965,47.82,77794.23,5.0,0.01188,1e-05,1.69703]
[1777638641002,47.82,77804.33,5.0,0.012,1e-05,1.71209]
[1777638646042,47.82,77799.23,5.0,0.01194,1e-05,1.70448]
[1777638647047,47.82,77786.62,5.0,0.01179,1e-05,1.68576]
[1777638648059,47.82,77768.7,5.0,0.01158,1e-05,1.65944]
[1777638653091,47.82,77763.63,5.0,0.01152,1e-05,1.65206]
[1777638658127,47.82,77774.43,5.0,0.01165,1e-05,1.66782]
[1777638663161,47.82,77784.71,5.0,0.01177,1e-05,1.68294]
[1777638668196,47.82,77795.53,5.0,0.0119,1e-05,1.69897]
[1777638673233,47.82,77788.5,5.0,0.01181,1e-05,1.68854]
[1777638678271,47.82,77783.49,5.0,0.01175,1e-05,1.68114]
[1777638683307,47.82,77775.77,5.0,0.01166,1e-05,1.66979]
[1777638688340,47.82,77771.46,5.0,0.01161,1e-05,1.66347]
[1777638693375,47.82,77770.87,5.0,0.01159,1e-05,1.66063]
[1777638698411,47.82,77777.12,5.0,0.01167,1e-05,1.66977]
[1777638703446,47.82,77780.71,5.0,0.01171,1e-05,1.67505]
[1777638708481,47.82,77787.05,5.0,0.01178,1e-05,1.68439]
[1777638713516,47.82,77787.04,5.0,0.01178,1e-05,1.68438]
[1777638718551,47.82,77788.3,5.0,0.0118,1e-05,1.68624]
[1777638723586,47.82,77783.58,5.0,0.01174,1e-05,1.67927]
[1777638728685,47.82,77784.27,5.0,0.01175,1e-05,1.68029]
[1777638730718,47.82,77804.62,5.0,0.01199,1e-05,1.7105]
[1777638736681,47.82,77806.25,5.0,0.01201,1e-05,1.71294]
[1777638741718,47.82,77821.44,5.0,0.01219,1e-05,1.7358]
[1777638746756,47.82,77842.6,5.0,0.01245,1e-05,1.76804]
[1777638751793,47.82,77843.02,5.0,0.01244,1e-05,1.76662]
[1777638756827,47.81,77829.29,5.0,0.01225,1e-05,1.74327]
[1777638761860,47.81,77821.83,5.0,0.01216,1e-05,1.73198]
[1777638766896,47.81,77819.52,5.0,0.01213,1e-05,1.72849]
[1777638771931,47.81,77829.47,5.0,0.01226,1e-05,1.74355]
[1777638776966,47.81,77830.89,5.0,0.01227,1e-05,1.74571]
[1777638782826,47.81,77840.62,5.0,0.01239,1e-05,1.76055]
[1777638790597,47.81,77843.46,5.0,0.01243,1e-05,1.7649]
[1777638796692,47.81,77854.72,5.0,0.01256,1e-05,1.78138]
[1777638802148,47.81,77852.87,5.0,0.01254,1e-05,1.77852]
[1777638807184,47.81,77858.26,5.0,0.0126,1e-05,1.78685]
[1777638812471,47.81,77860.34,5.0,0.01261,1e-05,1.78799]
[1777638818260,47.81,77866.42,5.0,0.01269,1e-05,1.79743]
[1777638823296,47.8,77867.24,5.0,0.01269,1e-05,1.79781]
[1777638828332,47.8,77860.12,5.0,0.0126,1e-05,1.78675]
[1777638833383,47.8,77869.22,5.0,0.01272,1e-05,1.80089]
[1777638834386,47.8,77913.85,5.0,0.01329,1e-05,1.87152]
[1777638835416,47.8,77943.55,5.0,0.01368,1e-05,1.91972]
[1777638837612,47.8,77956.42,5.0,0.01385,1e-05,1.94091]
[1777638843467,47.8,77956.89,5.0,0.01386,1e-05,1.94169]
[1777638845480,47.8,77972.64,5.0,0.01407,1e-05,1.96787]
[1777638850549,47.8,77980.14,5.0,0.01417,1e-05,1.98044]
[1777638853548,47.8,78041.62,5.0,0.01504,1e-05,2.08583]
[1777638854555,47.8,78069.31,5.0,0.01544,1e-05,2.1347]
[1777638856568,47.8,78037.01,5.0,0.01497,1e-05,2.07778]
[1777638857577,47.8,78000.44,5.0,0.01445,1e-05,2.01476]
[1777638858583,47.8,77988.82,5.0,0.01429,1e-05,1.99506]
[1777638863617,47.8,77974.36,5.0,0.01409,1e-05,1.97075]
[1777638868654,47.8,77967.62,5.0,0.014,1e-05,1.95949]
[1777638869662,47.8,77949.23,5.0,0.01375,1e-05,1.92905]
[1777638870666,47.8,77937.24,5.0,0.01359,1e-05,1.9094]
[1777638871673,47.8,77923.64,5.0,0.0134,1e-05,1.88514]
[1777638874694,47.8,77911.79,5.0,0.01325,1e-05,1.86607]
[1777638879731,47.8,77914.16,5.0,0.01328,1e-05,1.86987]
[1777638881743,47.8,77902.6,5.0,0.01313,1e-05,1.85138]
[1777638886781,47.8,77905.23,5.0,0.01316,1e-05,1.85557]
[1777638891822,47.8,77909.52,5.0,0.01322,1e-05,1.86243]
[1777638896855,47.8,77916.01,5.0,0.01329,1e-05,1.8718]
[1777638901884,47.72,77906.83,5.0,0.01306,1e-05,1.84283]
[1777638904906,47.71,77940.71,5.0,0.01347,1e-05,1.89431]
[1777638905913,47.7,77957.6,5.0,0.01369,1e-05,1.92083]
[1777638907927,47.69,77969.55,5.0,0.01383,1e-05,1.93826]
[1777638908935,47.69,77954.02,5.0,0.01361,1e-05,1.91154]
[1777638909944,47.68,77922.39,5.0,0.01319,1e-05,1.85919]
[1777638911960,47.67,77937.36,5.0,0.01337,1e-05,1.88229]
[1777638914981,47.67,77948.98,5.0,0.01353,1e-05,1.90116]
[1777638920018,47.67,77953.19,5.0,0.01358,1e-05,1.90804]
[1777638922033,47.67,77942.0,5.0,0.01343,1e-05,1.88981]
[1777638927502,47.67,77942.68,5.0,0.01344,1e-05,1.89091]
[1777638932880,47.67,77951.16,5.0,0.01354,1e-05,1.90254]
[1777638938150,47.67,77951.56,5.0,0.01355,1e-05,1.9032]
[1777638940266,47.67,77970.29,5.0,0.0138,1e-05,1.93397]
[1777638947209,47.67,77967.27,5.0,0.01376,1e-05,1.92898]
[1777638953065,47.67,77963.68,5.0,0.01371,1e-05,1.92306]
[1777638958142,47.67,77953.47,5.0,0.01357,1e-05,1.90632]
[1777638963322,47.67,77958.8,5.0,0.01364,1e-05,1.91504]
[1777638965371,47.67,77974.59,5.0,0.01385,1e-05,1.94109]
[1777638967355,47.67,77994.03,5.0,0.01412,1e-05,1.97353]
[1777638970374,47.67,78006.5,5.0,0.01429,1e-05,1.99456]
[1777638974572,47.67,77977.84,5.0,0.0139,1e-05,1.94648]
[1777638978438,47.67,77966.58,5.0,0.01375,1e-05,1.92784]
[1777638982056,47.67,77999.12,5.0,0.01419,1e-05,1.98209]
[1777638986545,47.67,78016.87,5.0,0.01444,1e-05,2.01218]
[1777638988559,47.67,78003.87,5.0,0.01426,1e-05,1.99011]
[1777638993593,47.67,78008.4,5.0,0.0143,1e-05,1.99553]
[1777638996614,47.67,78020.94,5.0,0.01448,1e-05,2.01687]
[1777639001657,47.67,78021.18,5.0,0.01448,1e-05,2.01728]
[1777639006686,47.67,78024.05,5.0,0.01452,1e-05,2.02219]
[1777639009710,47.67,78037.2,5.0,0.01471,1e-05,2.0448]
[1777639011721,47.67,78054.73,5.0,0.01496,1e-05,2.07526]
[1777639013738,47.67,78067.29,5.0,0.01514,1e-05,2.09729]
[1777639014743,47.67,78079.42,5.0,0.01532,1e-05,2.11874]
[1777639019985,47.67,78082.64,5.0,0.01537,1e-05,2.12447]
[1777639025825,47.67,78082.48,5.0,0.01536,1e-05,2.12418]
[1777639030855,47.67,78088.0,5.0,0.01544,1e-05,2.13402]
[1777639035892,47.67,78102.98,5.0,0.01567,2e-05,2.1609]
[1777639037905,47.67,78114.39,5.0,0.01584,2e-05,2.18155]
[1777639042940,47.67,78109.63,5.0,0.01577,2e-05,2.17291]
[1777639045961,47.67,78122.75,5.0,0.01597,2e-05,2.19677]
[1777639048984,47.67,78102.47,5.0,0.01566,1e-05,2.15998]
[1777639049990,47.67,78086.49,5.0,0.01542,1e-05,2.13133]
[1777639055025,47.67,78083.19,5.0,0.01536,1e-05,2.1231]
[1777639057041,47.67,78061.53,5.0,0.01504,1e-05,2.08485]
[1777639058049,47.67,78049.0,5.0,0.01486,1e-05,2.06296]
[1777639059053,47.67,78033.62,5.0,0.01464,1e-05,2.03635]
[1777639064089,47.67,78042.9,5.0,0.01477,1e-05,2.05237]
[1777639069124,47.67,78045.64,5.0,0.01481,1e-05,2.05713]
[1777639074158,47.67,78035.3,5.0,0.01466,1e-05,2.03924]
[1777639079193,47.67,78040.7,5.0,0.01474,1e-05,2.04857]
[1777639082214,47.67,78058.87,5.0,0.015,1e-05,2.08019]
[1777639086243,47.67,78039.3,5.0,0.01472,1e-05,2.04615]
[1777639091283,47.67,78029.02,5.0,0.01458,1e-05,2.02844]
[1777639096313,47.67,78016.66,5.0,0.0144,1e-05,2.00731]
[1777639101347,47.67,78016.51,5.0,0.0144,1e-05,2.00705]
[1777639106382,47.67,78025.89,5.0,0.01453,1e-05,2.02307]
[1777639109404,47.67,78039.0,5.0,0.01472,1e-05,2.04563]
[1777639114437,47.67,78045.18,5.0,0.01479,1e-05,2.05403]
[1777639116452,47.67,78065.8,5.0,0.01509,1e-05,2.09003]
[1777639121487,47.67,78065.56,5.0,0.01508,1e-05,2.0896]
[1777639124359,47.67,78052.01,5.0,0.01489,1e-05,2.0659]
[1777639129543,47.67,78043.3,5.0,0.01476,1e-05,2.05078]
[1777639131557,47.67,78031.48,5.0,0.01459,1e-05,2.03039]
[1777639136597,47.67,78027.51,5.0,0.01454,1e-05,2.02358]
[1777639141638,47.67,78017.26,5.0,0.01439,1e-05,2.00607]
[1777639144654,47.67,78005.21,5.0,0.01423,1e-05,1.98565]
[1777639149689,47.67,77998.52,5.0,0.01414,1e-05,1.97437]
[1777639153717,47.67,77979.53,5.0,0.01388,1e-05,1.94266]
[1777639158751,47.67,77987.62,5.0,0.01399,1e-05,1.95612]
[1777639163787,47.66,77990.41,5.0,0.01399,1e-05,1.95719]
[1777639168822,47.63,78000.79,5.0,0.01409,1e-05,1.96857]
[1777639173857,47.59,78003.04,5.0,0.01404,1e-05,1.96291]
[1777639178892,47.56,78000.67,5.0,0.01396,1e-05,1.95305]
[1777639183927,47.53,78000.96,5.0,0.01392,1e-05,1.94772]
[1777639188961,47.5,77998.1,5.0,0.01383,1e-05,1.93728]
[1777639193996,47.48,77991.03,5.0,0.01369,1e-05,1.92002]
[1777639199033,47.45,78004.36,5.0,0.01382,1e-05,1.9366]
[1777639204072,47.42,78010.21,5.0,0.01386,1e-05,1.94076]
[1777639209103,47.39,78010.76,5.0,0.01382,1e-05,1.9361]
[1777639214141,47.37,78014.37,5.0,0.01382,1e-05,1.93656]
[1777639219178,47.34,78014.76,5.0,0.01378,1e-05,1.93173]
[1777639222374,47.32,78028.63,5.0,0.01394,1e-05,1.9516]
[1777639228258,47.29,78024.81,5.0,0.01384,1e-05,1.93854]
[1777639229261,47.29,78048.62,5.0,0.01416,1e-05,1.97861]
[1777639230264,47.28,78068.62,5.0,0.01443,1e-05,2.01159]
[1777639233287,47.28,78092.36,5.0,0.01476,1e-05,2.05043]
[1777639234289,47.28,78109.75,5.0,0.01501,1e-05,2.08095]
[1777639239325,47.28,78106.17,5.0,0.01496,1e-05,2.07464]
[1777639244365,47.25,78100.8,5.0,0.01482,1e-05,2.05892]
[1777639247381,47.24,78089.18,5.0,0.01463,1e-05,2.03491]
[1777639252417,47.21,78082.46,5.0,0.01448,1e-05,2.01706]
[1777639256444,47.18,78070.12,5.0,0.01426,1e-05,1.99093]
[1777639260474,47.16,78057.57,5.0,0.01405,1e-05,1.9648]
[1777639265509,47.13,78063.21,5.0,0.01408,1e-05,1.96843]
[1777639270546,47.1,78064.58,5.0,0.01405,1e-05,1.96481]
[1777639272557,47.09,78050.35,5.0,0.01383,1e-05,1.93856]
[1777639277592,47.06,78039.65,5.0,0.01364,1e-05,1.91518]
[1777639281621,47.06,78024.69,5.0,0.01343,1e-05,1.88939]
[1777639286657,47.06,78020.86,5.0,0.01338,1e-05,1.8831]
[1777639291690,47.03,78007.74,5.0,0.01315,1e-05,1.8546]
[1777639296725,47.01,78005.68,5.0,0.01309,1e-05,1.84651]
[1777639301761,46.98,78001.47,5.0,0.01299,1e-05,1.83504]
[1777639303777,46.97,77987.96,5.0,0.0128,1e-05,1.81161]
[1777639308810,46.95,77979.91,5.0,0.01267,1e-05,1.79454]
[1777639310824,46.94,77968.23,5.0,0.01251,1e-05,1.7745]
[1777639315860,46.92,77957.53,5.0,0.01234,1e-05,1.75396]
[1777639320897,46.9,77958.43,5.0,0.01232,1e-05,1.7516]
[1777639321904,46.9,77943.37,5.0,0.01213,1e-05,1.72759]
[1777639326939,46.88,77944.13,5.0,0.01211,1e-05,1.72527]
[1777639331975,46.86,77954.62,5.0,0.01221,1e-05,1.73797]
[1777639334997,46.85,77968.52,5.0,0.01237,1e-05,1.75733]
[1777639340032,46.84,77970.04,5.0,0.01236,1e-05,1.75668]
[1777639345066,46.84,77966.73,5.0,0.01232,1e-05,1.75153]
[1777639350105,46.84,77958.63,5.0,0.01222,1e-05,1.73896]
[1777639355138,46.84,77955.67,5.0,0.01217,1e-05,1.73234]
[1777639360172,46.84,77943.29,5.0,0.01202,1e-05,1.71333]
[1777639365207,46.84,77935.35,5.0,0.01192,1e-05,1.70123]
[1777639368229,46.84,77947.93,5.0,0.01207,1e-05,1.72044]
[1777639373263,46.84,77958.38,5.0,0.0122,1e-05,1.73652]
[1777639378298,46.84,77951.92,5.0,0.01212,1e-05,1.72657]
[1777639383333,46.84,77948.13,5.0,0.01208,1e-05,1.72074]
[1777639388374,46.84,77953.84,5.0,0.01215,1e-05,1.72952]
[1777639393403,46.84,77952.45,5.0,0.01213,1e-05,1.72738]
[1777639398443,46.84,77952.77,5.0,0.01213,1e-05,1.72787]
[1777639403474,46.84,77954.46,5.0,0.01215,1e-05,1.73048]
[1777639408520,46.84,77943.71,5.0,0.01202,1e-05,1.71398]
[1777639410526,46.84,77929.84,5.0,0.01185,1e-05,1.69287]
[1777639415562,46.84,77923.69,5.0,0.01177,1e-05,1.68157]
[1777639420596,46.84,77922.62,5.0,0.01175,1e-05,1.67996]
[1777639425630,46.82,77916.86,5.0,0.01167,1e-05,1.66886]
[1777639430665,46.81,77922.58,5.0,0.01171,1e-05,1.67442]
[1777639435700,46.79,77922.62,5.0,0.01169,1e-05,1.67149]
[1777639440734,46.78,77921.57,5.0,0.01165,1e-05,1.66702]
[1777639445770,46.76,77926.37,5.0,0.01168,1e-05,1.67133]
[1777639450807,46.75,77926.88,5.0,0.01167,1e-05,1.66922]
[1777639456724,46.73,77936.52,5.0,0.01175,1e-05,1.68023]
[1777639461885,46.71,77940.8,5.0,0.01178,1e-05,1.68373]
[1777639466921,46.69,77940.83,5.0,0.01176,1e-05,1.68081]
[1777639471958,46.68,77941.66,5.0,0.01173,1e-05,1.67717]
[1777639476991,46.66,77939.94,5.0,0.01169,1e-05,1.6717]
[1777639482029,46.65,77936.58,5.0,0.01162,1e-05,1.66386]
[1777639487063,46.63,77932.55,5.0,0.01155,1e-05,1.65513]
[1777639492100,46.62,77930.54,5.0,0.01151,1e-05,1.6495]
[1777639497135,46.61,77926.75,5.0,0.01144,1e-05,1.64126]
[1777639502175,46.59,77926.02,5.0,0.01142,1e-05,1.6376]
[1777639507203,46.58,77920.92,5.0,0.01134,1e-05,1.62758]
[1777639512240,46.57,77921.92,5.0,0.01133,1e-05,1.62668]
[1777639517274,46.55,77935.48,5.0,0.01147,1e-05,1.64436]
[1777639522309,46.54,77937.23,5.0,0.01147,1e-05,1.64443]
[1777639527344,46.53,77932.72,5.0,0.01139,1e-05,1.63521]
[1777639532380,46.51,77934.33,5.0,0.01138,1e-05,1.63321]
[1777639537414,46.5,77925.93,5.0,0.01126,1e-05,1.61804]
[1777639541442,46.49,77937.21,5.0,0.01138,1e-05,1.63288]
[1777639546478,46.47,77938.02,5.0,0.01137,1e-05,1.63173]
[1777639551513,46.46,77937.47,5.0,0.01134,1e-05,1.62858]
[1777639556548,46.45,77933.72,5.0,0.01128,1e-05,1.62074]
[1777639561583,46.44,77930.84,5.0,0.01123,1e-05,1.61427]
[1777639565612,46.43,77959.44,5.0,0.01155,1e-05,1.65488]
[1777639567625,46.42,77971.19,5.0,0.01168,1e-05,1.67148]
[1777639572660,46.41,77969.21,5.0,0.01164,1e-05,1.66575]
[1777639577697,46.39,77968.63,5.0,0.01161,1e-05,1.66214]
[1777639582734,46.38,77967.08,5.0,0.01157,1e-05,1.6571]
[1777639583737,46.38,77985.96,5.0,0.01179,1e-05,1.68508]
[1777639584744,46.37,78000.16,5.0,0.01196,1e-05,1.70618]
[1777639589779,46.36,78002.9,5.0,0.01196,1e-05,1.70722]
[1777639594814,46.34,77998.84,5.0,0.01188,1e-05,1.69585]
[1777639600856,46.32,77990.62,5.0,0.01175,1e-05,1.67976]
[1777639605891,46.3,77990.72,5.0,0.01173,1e-05,1.67703]
[1777639607905,46.3,77969.2,5.0,0.01146,1e-05,1.64351]
[1777639609919,46.29,77952.71,5.0,0.01126,1e-05,1.61805]
[1777639614976,46.28,77952.69,5.0,0.01124,1e-05,1.61569]
[1777639620028,46.27,77959.25,5.0,0.01131,1e-05,1.62399]
[1777639621047,46.27,77986.36,5.0,0.01163,1e-05,1.66457]
[1777639622039,46.27,78004.87,5.0,0.01185,1e-05,1.69213]
[1777639627956,46.25,78013.2,5.0,0.01192,1e-05,1.7012]
[1777639633114,46.23,78012.13,5.0,0.01188,1e-05,1.69651]
[1777639638150,46.22,78018.12,5.0,0.01193,1e-05,1.70272]
[1777639643185,46.2,78019.91,5.0,0.01193,1e-05,1.70247]
[1777639648220,46.19,78022.92,5.0,0.01194,1e-05,1.70413]
[1777639652248,46.18,78014.39,5.0,0.0118,1e-05,1.68664]
[1777639657283,46.16,78014.52,5.0,0.01178,1e-05,1.68403]
[1777639662319,46.15,78008.7,5.0,0.01169,1e-05,1.67241]
[1777639667356,46.13,77998.6,5.0,0.01155,1e-05,1.6545]
[1777639672391,46.12,78001.04,5.0,0.01156,1e-05,1.6557]
[1777639677425,46.11,78002.78,5.0,0.01156,1e-05,1.65576]
[1777639682461,46.09,78001.79,5.0,0.01152,1e-05,1.65174]
[1777639687496,46.08,78001.73,5.0,0.0115,1e-05,1.64909]
[1777639692532,46.07,78008.3,5.0,0.01156,1e-05,1.65696]
[1777639697566,46.06,78010.13,5.0,0.01157,1e-05,1.65813]
[1777639702601,46.05,78005.74,5.0,0.01151,1e-05,1.64993]
[1777639707636,46.05,78003.17,5.0,0.01148,1e-05,1.64606]
[1777639713679,46.05,78006.64,5.0,0.01151,1e-05,1.64931]
[1777639718713,46.05,78006.92,5.0,0.01151,1e-05,1.64973]
[1777639723748,46.05,78008.99,5.0,0.01153,1e-05,1.65285]
[1777639728783,46.05,78006.59,5.0,0.0115,1e-05,1.64923]
[1777639733819,46.05,78005.15,5.0,0.01149,1e-05,1.64706]
[1777639738854,46.05,77995.09,5.0,0.01137,1e-05,1.63197]
[1777639743890,46.05,77991.67,5.0,0.01133,1e-05,1.62686]
[1777639748925,46.05,77981.78,5.0,0.01121,1e-05,1.61216]
[1777639753960,46.05,77977.68,5.0,0.01116,1e-05,1.6061]
[1777639758998,46.05,77977.53,5.0,0.01116,1e-05,1.60588]
[1777639764034,46.05,77970.37,5.0,0.01108,1e-05,1.59534]
[1777639769070,46.05,77971.82,5.0,0.0111,1e-05,1.59747]
[1777639774108,46.05,77968.73,5.0,0.01105,1e-05,1.591]
[1777639779139,46.05,77972.88,5.0,0.0111,1e-05,1.59709]
[1777639784174,46.05,77973.23,5.0,0.0111,1e-05,1.5976]
[1777639789209,46.05,77976.06,5.0,0.01113,1e-05,1.60176]
[1777639794244,46.05,77972.47,5.0,0.01109,1e-05,1.59648]
[1777639799278,46.05,77970.07,5.0,0.01106,1e-05,1.59296]
[1777639804324,46.04,77971.85,5.0,0.01107,1e-05,1.59355]
[1777639809350,46.03,77976.82,5.0,0.01111,1e-05,1.59881]
[1777639814384,46.02,77978.48,5.0,0.01111,1e-05,1.59921]
[1777639818412,46.01,77991.02,5.0,0.01124,1e-05,1.61607]
[1777639823450,46.0,77984.82,5.0,0.01115,1e-05,1.60468]
[1777639828485,45.99,77977.8,5.0,0.01106,1e-05,1.59228]
[1777639833519,45.97,77979.7,5.0,0.01105,1e-05,1.5911]
[1777639838556,45.97,77978.9,5.0,0.01103,1e-05,1.58913]
[1777639843590,45.96,77981.75,5.0,0.01105,1e-05,1.59132]
[1777639848624,45.95,77981.53,5.0,0.01103,1e-05,1.58905]
[1777639853661,45.94,77979.09,5.0,0.01099,1e-05,1.58356]
[1777639858694,45.93,77973.56,5.0,0.01091,1e-05,1.57362]
[1777639863729,45.92,77968.38,5.0,0.01084,1e-05,1.56435]
[1777639868770,45.91,77967.38,5.0,0.01082,1e-05,1.56188]
[1777639873805,45.91,77966.76,5.0,0.01081,1e-05,1.56098]
[1777639878841,45.91,77965.55,5.0,0.0108,1e-05,1.55923]
[1777639883876,45.91,77965.45,5.0,0.0108,1e-05,1.55909]
[1777639888911,45.91,77968.02,5.0,0.01083,1e-05,1.5628]
[1777639895962,45.91,77965.86,5.0,0.01079,1e-05,1.55777]
[1777639900998,45.91,77972.36,5.0,0.01086,1e-05,1.56718]
[1777639906031,45.91,77972.03,5.0,0.01086,1e-05,1.5667]
[1777639911066,45.91,77970.21,5.0,0.01084,1e-05,1.56406]
[1777639916102,45.91,77970.67,5.0,0.01084,1e-05,1.56473]
[1777639921137,45.91,77969.35,5.0,0.01082,1e-05,1.56248]
[1777639926172,45.9,77967.52,5.0,0.01079,1e-05,1.55815]
[1777639931207,45.89,77967.23,5.0,0.01077,1e-05,1.55613]
[1777639936242,45.88,77967.57,5.0,0.01077,1e-05,1.55505]
[1777639941278,45.88,77966.98,5.0,0.01075,1e-05,1.55261]
[1777639946312,45.87,77967.2,5.0,0.01074,1e-05,1.55138]
[1777639951347,45.86,77967.61,5.0,0.01072,1e-05,1.54849]
[1777639956382,45.85,77969.23,5.0,0.01072,1e-05,1.54928]
[1777639961419,45.84,77968.17,5.0,0.0107,1e-05,1.54627]
[1777639966454,45.83,77969.43,5.0,0.0107,1e-05,1.5466]
[1777639971487,45.83,77971.41,5.0,0.01071,1e-05,1.54799]
[1777639976522,45.82,77971.13,5.0,0.0107,1e-05,1.54613]
[1777639981558,45.81,77969.14,5.0,0.01066,1e-05,1.54184]
[1777639986592,45.8,77966.97,5.0,0.01063,1e-05,1.53732]
[1777639991633,45.79,77964.45,5.0,0.01059,1e-05,1.53234]
[1777639996673,45.79,77963.86,5.0,0.01057,1e-05,1.53017]
[1777640001706,45.78,77963.61,5.0,0.01056,1e-05,1.5285]
[1777640006740,45.77,77953.01,5.0,0.01043,1e-05,1.51218]
[1777640008754,45.77,77941.24,5.0,0.0103,1e-05,1.49515]
[1777640013789,45.76,77942.69,5.0,0.01029,1e-05,1.4943]
[1777640018824,45.76,77948.17,5.0,0.01034,1e-05,1.50092]
[1777640023859,45.75,77947.47,5.0,0.01033,1e-05,1.49885]
[1777640028894,45.75,77941.73,5.0,0.01026,1e-05,1.48976]
[1777640034940,45.74,77940.86,5.0,0.01024,1e-05,1.48713]
[1777640039970,45.74,77941.28,5.0,0.01024,1e-05,1.48751]
[1777640045009,45.74,77941.89,5.0,0.01024,1e-05,1.48816]
[1777640050043,45.73,77939.36,5.0,0.01021,1e-05,1.48362]
[1777640054228,45.73,77926.63,5.0,0.01007,1e-05,1.4654]
[1777640058364,45.73,77913.97,5.0,0.00993,1e-05,1.448]
[1777640063397,45.73,77914.09,5.0,0.00993,1e-05,1.44817]
[1777640069175,45.73,77916.24,5.0,0.00996,1e-05,1.45111]
[1777640074212,45.73,77917.39,5.0,0.00996,1e-05,1.45086]
[1777640079246,45.73,77918.92,5.0,0.00997,1e-05,1.45296]
[1777640084281,45.73,77920.11,5.0,0.00999,1e-05,1.4546]
[1777640089315,45.73,77920.91,5.0,0.00999,1e-05,1.45569]
[1777640094354,45.73,77921.94,5.0,0.01001,1e-05,1.45711]
[1777640099388,45.73,77921.32,5.0,0.01,1e-05,1.45626]
[1777640104423,45.73,77934.63,5.0,0.01014,1e-05,1.47465]
[1777640109459,45.73,77933.8,5.0,0.01013,1e-05,1.47349]
[1777640111473,45.73,77950.99,5.0,0.01032,1e-05,1.4975]
[1777640116507,45.73,77953.78,5.0,0.01035,1e-05,1.50143]
[1777640121543,45.73,77951.83,5.0,0.01033,1e-05,1.49868]
[1777640126579,45.73,77952.05,5.0,0.01033,1e-05,1.49899]
[1777640131612,45.72,77948.83,5.0,0.01028,1e-05,1.49174]
[1777640136646,45.72,77945.43,5.0,0.01023,1e-05,1.48595]
[1777640141682,45.71,77940.25,5.0,0.01017,1e-05,1.47776]
[1777640146727,45.71,77935.22,5.0,0.01011,1e-05,1.46988]
[1777640151752,45.71,77931.22,5.0,0.01006,1e-05,1.46435]
[1777640156788,45.71,77927.21,5.0,0.01002,1e-05,1.45881]
[1777640161822,45.71,77924.7,5.0,0.00999,1e-05,1.45536]
[1777640166857,45.71,77926.76,5.0,0.01002,1e-05,1.45819]
[1777640171892,45.71,77926.82,5.0,0.01002,1e-05,1.45828]
[1777640176927,45.71,77927.34,5.0,0.01002,1e-05,1.45899]
[1777640181963,45.71,77933.18,5.0,0.01008,1e-05,1.46705]
[1777640186997,45.71,77932.17,5.0,0.01007,1e-05,1.46566]
[1777640192032,45.71,77932.07,5.0,0.01006,1e-05,1.46368]
[1777640197068,45.71,77932.23,5.0,0.01006,1e-05,1.46391]
[1777640202102,45.71,77938.59,5.0,0.01013,1e-05,1.47271]
[1777640207138,45.71,77938.54,5.0,0.01013,1e-05,1.47264]
[1777640212173,45.71,77938.51,5.0,0.01013,1e-05,1.4726]
[1777640217207,45.71,77937.9,5.0,0.01012,1e-05,1.47175]
[1777640222242,45.71,77936.86,5.0,0.01011,1e-05,1.47031]
[1777640227277,45.71,77935.65,5.0,0.0101,1e-05,1.46864]
[1777640232312,45.71,77935.35,5.0,0.0101,1e-05,1.46822]
[1777640237347,45.71,77936.88,5.0,0.01011,1e-05,1.47034]
[1777640242386,45.71,77943.57,5.0,0.01018,1e-05,1.47964]
[1777640247419,45.71,77948.48,5.0,0.01024,1e-05,1.48649]
[1777640252453,45.71,77952.75,5.0,0.01027,1e-05,1.49061]
[1777640257494,45.7,77953.49,5.0,0.01027,1e-05,1.49098]
[1777640262529,45.7,77957.56,5.0,0.01031,1e-05,1.49556]
[1777640267563,45.69,77957.33,5.0,0.0103,1e-05,1.4941]
[1777640272597,45.68,77955.97,5.0,0.01027,1e-05,1.49106]
[1777640277633,45.68,77955.54,5.0,0.01026,1e-05,1.48935]
[1777640282667,45.67,77957.38,5.0,0.01027,1e-05,1.49083]
[1777640287703,45.66,77948.24,5.0,0.01016,1e-05,1.47699]
[1777640294752,45.66,77948.97,5.0,0.01016,1e-05,1.47668]
[1777640299786,45.65,77949.59,5.0,0.01016,1e-05,1.47661]
[1777640304822,45.65,77946.66,5.0,0.01012,1e-05,1.47163]
[1777640309858,45.64,77944.4,5.0,0.01009,1e-05,1.46768]
[1777640314892,45.64,77940.82,5.0,0.01003,1e-05,1.46011]
[1777640319929,45.63,77939.07,5.0,0.01001,1e-05,1.45695]
[1777640320934,45.63,77955.88,5.0,0.01019,1e-05,1.48012]
[1777640325969,45.63,77953.64,5.0,0.01016,1e-05,1.47609]
[1777640331010,45.62,77954.85,5.0,0.01017,1e-05,1.4769]
[1777640336046,45.62,77958.29,5.0,0.0102,1e-05,1.48084]
[1777640341081,45.61,77960.46,5.0,0.01021,1e-05,1.48304]
[1777640346130,45.61,77960.13,5.0,0.0102,1e-05,1.48176]
[1777640351167,45.61,77961.32,5.0,0.01021,1e-05,1.48297]
[1777640356201,45.61,77961.82,5.0,0.01022,1e-05,1.48367]
[1777640361236,45.61,77954.15,5.0,0.01013,1e-05,1.47297]
[1777640363250,45.61,77940.24,5.0,0.00998,1e-05,1.45372]
[1777640368285,45.61,77934.8,5.0,0.00993,1e-05,1.44624]
[1777640371308,45.61,77926.78,5.0,0.00983,1e-05,1.43347]
[1777640376342,45.61,77920.0,5.0,0.00976,1e-05,1.42426]
[1777640381384,45.61,77914.18,5.0,0.0097,1e-05,1.4164]
[1777640386413,45.61,77905.94,5.0,0.00961,1e-05,1.40532]
[1777640389436,45.61,77893.25,5.0,0.00948,1e-05,1.3884]
[1777640392467,45.61,77870.79,5.0,0.00925,1e-05,1.35887]
[1777640394473,45.61,77852.87,5.0,0.00908,1e-05,1.33566]
[1777640399507,45.61,77851.72,5.0,0.00907,1e-05,1.33419]
[1777640403536,45.61,77865.04,5.0,0.0092,1e-05,1.35139]
[1777640404543,45.61,77886.57,5.0,0.00941,1e-05,1.37957]
[1777640405550,45.61,77901.89,5.0,0.00957,1e-05,1.39991]
[1777640407564,45.61,77916.02,5.0,0.00972,1e-05,1.41888]
[1777640411594,45.61,77928.89,5.0,0.00985,1e-05,1.43634]
[1777640416628,45.61,77932.8,5.0,0.00989,1e-05,1.44168]
[1777640421663,45.61,77943.94,5.0,0.01001,1e-05,1.45699]
[1777640426698,45.61,77955.93,5.0,0.01014,1e-05,1.4736]
[1777640431732,45.6,77958.59,5.0,0.01015,1e-05,1.47493]
[1777640433756,45.6,77974.91,5.0,0.01033,1e-05,1.49741]
[1777640437797,45.59,77986.11,5.0,0.01045,1e-05,1.51232]
[1777640440820,45.59,78006.92,5.0,0.01068,1e-05,1.54214]
[1777640445851,45.59,78004.31,5.0,0.01065,1e-05,1.53808]
[1777640450885,45.53,78006.0,5.0,0.01057,1e-05,1.52867]
[1777640455922,45.48,78003.02,5.0,0.01047,1e-05,1.5162]
[1777640460961,45.43,78005.07,5.0,0.01042,1e-05,1.50943]
[1777640466002,45.38,78015.91,5.0,0.01047,1e-05,1.51561]
[1777640471034,45.34,78019.06,5.0,0.01044,1e-05,1.51281]
[1777640476075,45.27,78024.4,5.0,0.01041,1e-05,1.50916]
[1777640481109,45.27,78021.74,5.0,0.01038,1e-05,1.50427]
[1777640484130,45.26,78010.24,5.0,0.01024,1e-05,1.48734]
[1777640489166,45.26,78014.05,5.0,0.01028,1e-05,1.49181]
[1777640494210,45.25,78016.01,5.0,0.01028,1e-05,1.4918]
[1777640499236,45.25,78017.55,5.0,0.01029,1e-05,1.49309]
[1777640504282,45.24,78031.44,5.0,0.01044,1e-05,1.51196]
[1777640506294,45.24,78049.19,5.0,0.01063,1e-05,1.53709]
[1777640511329,45.23,78042.69,5.0,0.01055,1e-05,1.52639]
[1777640514353,45.2,78061.02,5.0,0.01072,1e-05,1.54765]
[1777640515359,45.2,78076.31,5.0,0.01089,1e-05,1.56981]
[1777640520402,45.19,78084.02,5.0,0.01097,1e-05,1.57948]
[1777640524426,45.19,78098.14,5.0,0.01112,1e-05,1.59911]
[1777640529461,45.17,78082.59,5.0,0.01092,1e-05,1.57365]
[1777640534496,45.16,78086.98,5.0,0.01096,1e-05,1.57843]
[1777640539531,45.16,78083.96,5.0,0.01091,1e-05,1.57222]
[1777640542553,45.15,78072.03,5.0,0.01076,1e-05,1.55367]
[1777640547587,45.14,78071.98,5.0,0.01075,1e-05,1.55209]
[1777640552622,45.13,78073.11,5.0,0.01074,1e-05,1.55035]
[1777640557657,45.13,78080.57,5.0,0.01081,1e-05,1.56013]
[1777640558664,45.13,78096.39,5.0,0.011,1e-05,1.58356]
[1777640563703,45.13,78105.23,5.0,0.0111,1e-05,1.59678]
[1777640568735,45.13,78102.87,5.0,0.01108,1e-05,1.59324]
[1777640573771,45.13,78106.86,5.0,0.01112,1e-05,1.59922]
[1777640578806,45.13,78106.84,5.0,0.01112,1e-05,1.59919]
[1777640583842,45.13,78105.55,5.0,0.01111,1e-05,1.59726]
[1777640588876,45.13,78106.3,5.0,0.01112,1e-05,1.59838]
[1777640593911,45.13,78109.05,5.0,0.01115,1e-05,1.60251]
[1777640598946,45.12,78105.03,5.0,0.01109,1e-05,1.5954]
[1777640603981,45.11,78106.76,5.0,0.0111,1e-05,1.59623]
[1777640609018,45.07,78109.7,5.0,0.01107,1e-05,1.59283]
[1777640614872,45.06,78113.52,5.0,0.01109,1e-05,1.59467]
[1777640620094,45.05,78119.52,5.0,0.01115,1e-05,1.60207]
[1777640625137,45.04,78120.39,5.0,0.01114,1e-05,1.60175]
[1777640630168,45.03,78124.57,5.0,0.01118,1e-05,1.60648]
[1777640635209,45.03,78122.48,5.0,0.01114,1e-05,1.60174]
[1777640640239,45.02,78113.75,5.0,0.01103,1e-05,1.58713]
[1777640645274,45.01,78118.03,5.0,0.01107,1e-05,1.5921]
[1777640650310,45.0,78119.89,5.0,0.01108,1e-05,1.59338]
[1777640655346,44.99,78116.17,5.0,0.01102,1e-05,1.58632]
[1777640660382,44.99,78115.17,5.0,0.011,1e-05,1.58331]
[1777640665416,44.98,78114.41,5.0,0.01098,1e-05,1.58069]
[1777640670451,44.97,78107.28,5.0,0.01088,1e-05,1.5686]
[1777640675486,44.97,78105.51,5.0,0.01084,1e-05,1.5635]
[1777640680521,44.97,78110.7,5.0,0.0109,1e-05,1.57119]
[1777640684549,44.97,78123.96,5.0,0.01106,1e-05,1.591]
[1777640688578,44.97,78135.04,5.0,0.01119,1e-05,1.6077]
[1777640691609,44.97,78156.22,5.0,0.01144,1e-05,1.63964]
[1777640696640,44.96,78171.35,5.0,0.01163,1e-05,1.66264]
[1777640701673,44.96,78165.2,5.0,0.01155,1e-05,1.6531]
[1777640702684,44.96,78154.15,5.0,0.01142,1e-05,1.63607]
[1777640704697,44.96,78143.02,5.0,0.01128,1e-05,1.61906]
[1777640707737,44.96,78157.66,5.0,0.01146,1e-05,1.64147]
[1777640709755,44.96,78169.64,5.0,0.0116,1e-05,1.65999]
[1777640714786,44.81,78165.55,5.0,0.01131,1e-05,1.62361]
[1777640719824,44.71,78165.71,5.0,0.01116,1e-05,1.60505]
[1777640724855,44.65,78166.87,5.0,0.01109,1e-05,1.59564]
[1777640729894,44.64,78164.42,5.0,0.01105,1e-05,1.59025]
[1777640731904,44.64,78146.17,5.0,0.01081,1e-05,1.56032]
[1777640733923,44.63,78133.2,5.0,0.01066,1e-05,1.54059]
[1777640738953,44.63,78133.67,5.0,0.01065,1e-05,1.54009]
[1777640743989,44.62,78135.77,5.0,0.01067,1e-05,1.54198]
[1777640749038,44.61,78132.26,5.0,0.01062,1e-05,1.53561]
[1777640754067,44.61,78134.88,5.0,0.01064,1e-05,1.53829]
[1777640760108,44.6,78129.74,5.0,0.01057,1e-05,1.52939]
[1777640765144,44.6,78138.93,5.0,0.01067,1e-05,1.54179]
[1777640770177,44.59,78140.84,5.0,0.01068,1e-05,1.54343]
[1777640775212,44.58,78136.07,5.0,0.01062,1e-05,1.53527]
[1777640780260,44.58,78136.62,5.0,0.01061,1e-05,1.53496]
[1777640782264,44.57,78157.63,5.0,0.01085,1e-05,1.56564]
[1777640786293,44.57,78169.16,5.0,0.01098,1e-05,1.58146]
[1777640791328,44.56,78175.5,5.0,0.01103,1e-05,1.58752]
[1777640796363,44.55,78176.52,5.0,0.01103,1e-05,1.58745]
[1777640801397,44.54,78177.46,5.0,0.01103,1e-05,1.58728]
[1777640806433,44.53,78177.68,5.0,0.01102,1e-05,1.58603]
[1777640811474,44.52,78176.11,5.0,0.01098,1e-05,1.58212]
[1777640816511,44.52,78176.02,5.0,0.01097,1e-05,1.58044]
[1777640821569,44.51,78173.36,5.0,0.01094,1e-05,1.57613]
[1777640827588,44.51,78177.78,5.0,0.01099,1e-05,1.58279]
[1777640832622,44.51,78178.89,5.0,0.011,1e-05,1.58446]
[1777640837658,44.51,78179.38,5.0,0.01101,1e-05,1.5852]
[1777640843204,44.51,78178.86,5.0,0.011,1e-05,1.58442]
[1777640848735,44.51,78167.09,5.0,0.01086,1e-05,1.56672]
[1777640853772,44.51,78162.78,5.0,0.0108,1e-05,1.55835]
[1777640858804,44.51,78162.34,5.0,0.01079,1e-05,1.5577]
[1777640863843,44.49,78158.73,5.0,0.01071,1e-05,1.54676]
[1777640868878,44.48,78158.24,5.0,0.01069,1e-05,1.54478]
[1777640873911,44.47,78159.34,5.0,0.0107,1e-05,1.54516]
[1777640878946,44.47,78157.81,5.0,0.01067,1e-05,1.54167]
[1777640883981,44.46,78153.99,5.0,0.01061,1e-05,1.53483]
[1777640889021,44.45,78164.29,5.0,0.01072,1e-05,1.54891]
[1777640894063,44.45,78166.95,5.0,0.01075,1e-05,1.55157]
[1777640899090,44.44,78162.76,5.0,0.01069,1e-05,1.5441]
[1777640904126,44.43,78166.59,5.0,0.01072,1e-05,1.5488]
[1777640909161,44.43,78164.65,5.0,0.0107,1e-05,1.54592]
[1777640915203,44.43,78165.37,5.0,0.0107,1e-05,1.54508]
[1777640920238,44.43,78167.37,5.0,0.01072,1e-05,1.54805]
[1777640925273,44.43,78169.12,5.0,0.01074,1e-05,1.55065]
[1777640930308,44.43,78164.34,5.0,0.01068,1e-05,1.54355]
[1777640935342,44.43,78161.99,5.0,0.01066,1e-05,1.54007]
[1777640941386,44.43,78160.88,5.0,0.01064,1e-05,1.53843]
[1777640946425,44.43,78154.74,5.0,0.01057,1e-05,1.52937]
[1777640951456,44.43,78161.91,5.0,0.01066,1e-05,1.53995]
[1777640956491,44.43,78168.6,5.0,0.01073,1e-05,1.54987]
[1777640961528,44.43,78179.16,5.0,0.01086,1e-05,1.56564]
[1777640967351,44.43,78184.55,5.0,0.01092,1e-05,1.57374]
[1777640972603,44.43,78184.31,5.0,0.01091,1e-05,1.57144]
[1777640977637,44.43,78186.69,5.0,0.01093,1e-05,1.57502]
[1777640980659,44.43,78174.51,5.0,0.01079,1e-05,1.55676]
[1777640986266,44.43,78171.32,5.0,0.01075,1e-05,1.552]
[1777640991739,44.43,78171.32,5.0,0.01075,1e-05,1.552]
[1777640997031,44.43,78171.78,5.0,0.01076,1e-05,1.55269]
[1777641002081,44.43,78176.06,5.0,0.01081,1e-05,1.55907]
[1777641007852,44.43,78181.51,5.0,0.01087,1e-05,1.56723]
[1777641012887,44.43,78178.76,5.0,0.01084,1e-05,1.56311]
[1777641017924,44.43,78179.03,5.0,0.01084,1e-05,1.56352]
[1777641022959,44.43,78172.04,5.0,0.01076,1e-05,1.55308]
[1777641027993,44.43,78162.26,5.0,0.01065,1e-05,1.53856]
[1777641033028,44.43,78157.62,5.0,0.01058,1e-05,1.52981]
[1777641037057,44.43,78169.02,5.0,0.01071,1e-05,1.54667]
[1777641042092,44.43,78172.47,5.0,0.01075,1e-05,1.5518]
[1777641047127,44.43,78175.13,5.0,0.01078,1e-05,1.55576]
[1777641052169,44.43,78174.47,5.0,0.01078,1e-05,1.55478]
[1777641054181,44.43,78186.07,5.0,0.01091,1e-05,1.57215]
[1777641057199,44.43,78198.64,5.0,0.01106,1e-05,1.59116]
[1777641058101,44.43,78198.64,5.0,0.01106,1e-05,1.59116]
[1777641058270,44.43,78200.55,5.0,0.01109,1e-05,1.59406]
[1777641059224,44.43,78225.92,5.0,0.01139,1e-05,1.63303]
[1777641060438,44.43,78284.34,5.0,0.01213,1e-05,1.72567]
[1777641061513,44.43,78284.34,5.0,0.01213,1e-05,1.72567]
[1777641064264,44.43,78265.27,5.0,0.01189,1e-05,1.69498]
[1777641065274,44.43,78247.39,5.0,0.01166,1e-05,1.6666]
[1777641066451,44.43,78247.39,5.0,0.01166,1e-05,1.6666]
[1777641072326,44.43,78223.68,5.0,0.01137,1e-05,1.62956]
[1777641077354,44.42,78211.77,5.0,0.01121,1e-05,1.60939]
[1777641079369,44.42,78228.68,5.0,0.01141,1e-05,1.63476]
[1777641083402,44.42,78245.15,5.0,0.01161,1e-05,1.65969]
[1777641084408,44.41,78266.86,5.0,0.01187,1e-05,1.69329]
[1777641089445,44.4,78266.75,5.0,0.01185,1e-05,1.6901]
[1777641094480,44.38,78275.71,5.0,0.01193,1e-05,1.69985]
[1777641099513,44.37,78266.81,5.0,0.01179,1e-05,1.68317]
[1777641104551,44.36,78258.84,5.0,0.01168,1e-05,1.66911]
[1777641109585,44.36,78264.87,5.0,0.01176,1e-05,1.67866]
[1777641114621,44.36,78278.82,5.0,0.01193,1e-05,1.70093]
[1777641117642,44.36,78292.17,5.0,0.01211,1e-05,1.72246]
[1777641120693,44.36,78307.13,5.0,0.0123,1e-05,1.74685]
[1777641122697,44.36,78353.71,5.0,0.01293,1e-05,1.82453]
[1777641123700,44.36,78371.08,5.0,0.01317,1e-05,1.85419]
[1777641124491,44.36,78371.08,5.0,0.01317,1e-05,1.85419]
[1777641124705,44.36,78375.81,5.0,0.01323,1e-05,1.86233]
[1777641125808,44.36,78373.1,5.0,0.0132,1e-05,1.85766]
[1777641126532,44.36,78373.1,5.0,0.0132,1e-05,1.85766]
[1777641131365,44.36,78362.14,5.0,0.01304,1e-05,1.83888]
[1777641137789,44.36,78360.13,5.0,0.01302,1e-05,1.83545]
[1777641138072,44.36,78371.19,5.0,0.01317,1e-05,1.85438]
[1777641140574,44.36,78371.11,5.0,0.01317,1e-05,1.85424]
[1777641141058,44.36,78375.04,5.0,0.01322,1e-05,1.861]
[1777641141157,44.36,78374.86,5.0,0.01322,1e-05,1.86069]
[1777641142274,44.36,78374.86,5.0,0.01322,1e-05,1.86069]
[1777641142472,44.36,78374.86,5.0,0.01322,1e-05,1.86069]
[1777641142789,44.36,78373.96,5.0,0.01321,1e-05,1.85914]
[1777641142982,44.36,78373.96,5.0,0.01321,1e-05,1.85914]
[1777641144334,44.36,78362.15,5.0,0.01304,1e-05,1.8389]
[1777641144838,44.36,78362.15,5.0,0.01304,1e-05,1.8389]
[1777641144980,44.36,78362.15,5.0,0.01304,1e-05,1.8389]
[1777641145473,44.36,78362.15,5.0,0.01304,1e-05,1.8389]
[1777641145574,44.36,78361.31,5.0,0.01303,1e-05,1.83746]
[1777641146876,44.36,78336.16,5.0,0.01269,1e-05,1.79495]
[1777641151896,44.36,78343.5,5.0,0.01277,1e-05,1.80514]
[1777641156933,44.36,78335.48,5.0,0.01267,1e-05,1.79169]
[1777641160959,44.36,78320.88,5.0,0.01247,1e-05,1.7674]
[1777641163980,44.36,78307.07,5.0,0.01229,1e-05,1.74467]
[1777641169017,44.36,78304.89,5.0,0.01226,1e-05,1.7411]
[1777641173044,44.36,78291.58,5.0,0.01209,1e-05,1.71945]
[1777641178078,44.36,78296.52,5.0,0.01215,1e-05,1.72746]
[1777641183114,44.35,78298.54,5.0,0.01216,1e-05,1.72843]
[1777641188149,44.34,78300.17,5.0,0.01215,1e-05,1.72818]
[1777641193184,44.32,78299.32,5.0,0.01212,1e-05,1.72395]
[1777641195212,44.32,78326.55,5.0,0.01247,1e-05,1.76804]
[1777641196618,44.32,78354.87,5.0,0.01286,1e-05,1.81545]
[1777641202261,44.32,78341.0,5.0,0.01267,1e-05,1.79211]
[1777641207299,44.31,78336.56,5.0,0.0126,1e-05,1.78336]
[1777641212334,44.3,78338.22,5.0,0.01258,1e-05,1.78075]
[1777641217371,44.28,78341.59,5.0,0.0126,1e-05,1.78311]
[1777641219399,44.28,78328.44,5.0,0.01241,1e-05,1.76005]
[1777641224467,44.26,78326.61,5.0,0.01237,1e-05,1.7546]
[1777641230461,44.24,78319.66,5.0,0.01224,1e-05,1.73908]
[1777641235495,44.23,78316.99,5.0,0.01218,1e-05,1.73183]
[1777641240530,44.22,78313.82,5.0,0.01212,1e-05,1.72383]
[1777641245566,44.21,78317.85,5.0,0.01217,1e-05,1.72983]
[1777641250601,44.21,78317.43,5.0,0.01216,1e-05,1.72914]
[1777641255639,44.21,78308.86,5.0,0.01205,1e-05,1.71521]
[1777641256643,44.21,78296.3,5.0,0.01189,1e-05,1.69494]
[1777641261678,44.21,78288.64,5.0,0.01179,1e-05,1.68268]
[1777641266713,44.21,78288.01,5.0,0.01178,1e-05,1.68118]
[1777641271750,44.2,78283.95,5.0,0.01169,1e-05,1.67029]
[1777641276784,44.19,78289.0,5.0,0.01174,1e-05,1.67593]
[1777641281826,44.19,78290.09,5.0,0.01175,1e-05,1.67766]
[1777641286857,44.18,78289.52,5.0,0.01174,1e-05,1.67628]
[1777641291892,44.17,78292.15,5.0,0.01176,1e-05,1.67812]
[1777641296929,44.16,78303.79,5.0,0.01189,1e-05,1.69439]
[1777641299773,44.15,78315.59,5.0,0.01203,1e-05,1.7119]
[1777641302970,44.15,78332.77,5.0,0.01224,1e-05,1.73885]
[1777641304925,44.14,78347.17,5.0,0.01242,1e-05,1.7614]
[1777641310019,44.13,78343.53,5.0,0.01235,1e-05,1.75229]
[1777641315054,44.11,78337.11,5.0,0.01224,1e-05,1.7388]
[1777641320090,44.1,78330.93,5.0,0.01214,1e-05,1.72589]
[1777641325125,44.08,78330.92,5.0,0.01211,1e-05,1.72318]
[1777641330160,44.07,78328.94,5.0,0.01207,1e-05,1.71728]
[1777641335197,44.06,78340.3,5.0,0.01217,1e-05,1.73048]
[1777641340231,44.04,78338.08,5.0,0.01212,1e-05,1.72412]
[1777641345267,44.03,78338.16,5.0,0.0121,1e-05,1.72157]
[1777641350302,44.02,78338.92,5.0,0.01209,1e-05,1.72018]
[1777641351130,44.02,78338.92,5.0,0.01209,1e-05,1.72018]
[1777641351738,44.02,78338.92,5.0,0.01209,1e-05,1.72018]
[1777641352476,44.01,78345.92,5.0,0.01218,1e-05,1.7311]
[1777641357486,44.0,78348.78,5.0,0.01219,1e-05,1.7331]
[1777641358154,44.0,78355.35,5.0,0.01228,1e-05,1.74338]
[1777641363754,43.98,78357.76,5.0,0.01229,1e-05,1.74459]
[1777641364669,43.98,78360.34,5.0,0.01232,1e-05,1.74831]
[1777641365358,43.98,78359.97,5.0,0.01231,1e-05,1.74715]
[1777641366208,43.97,78360.23,5.0,0.01231,1e-05,1.74703]
[1777641369434,43.96,78347.8,5.0,0.01212,1e-05,1.72449]
[1777641372873,43.96,78346.9,5.0,0.0121,1e-05,1.72201]
[1777641374503,43.95,78345.43,5.0,0.01208,1e-05,1.71861]
[1777641380513,43.94,78330.91,5.0,0.01186,1e-05,1.69171]
[1777641385547,43.93,78337.23,5.0,0.01192,1e-05,1.69955]
[1777641390582,43.91,78343.35,5.0,0.01198,1e-05,1.70701]
[1777641395618,43.9,78345.49,5.0,0.01198,1e-05,1.70592]
[1777641400654,43.89,78341.16,5.0,0.0119,1e-05,1.69646]
[1777641405686,43.88,78340.66,5.0,0.01188,1e-05,1.69325]
[1777641410723,43.87,78339.38,5.0,0.01184,1e-05,1.68881]
[1777641415757,43.85,78340.06,5.0,0.01183,1e-05,1.68757]
[1777641420793,43.84,78337.18,5.0,0.01177,1e-05,1.68065]
[1777641425844,43.83,78334.51,5.0,0.01172,1e-05,1.67417]
[1777641430879,43.82,78333.83,5.0,0.0117,1e-05,1.67091]
[1777641435914,43.81,78332.67,5.0,0.01166,1e-05,1.66694]
[1777641440949,43.8,78334.91,5.0,0.01168,1e-05,1.66843]
[1777641445984,43.79,78323.62,5.0,0.01152,1e-05,1.64845]
[1777641451024,43.78,78318.94,5.0,0.01143,1e-05,1.63715]
[1777641456060,43.77,78313.17,5.0,0.01134,1e-05,1.62627]
[1777641461094,43.76,78312.11,5.0,0.01132,1e-05,1.62283]
[1777641466129,43.75,78311.55,5.0,0.01129,1e-05,1.62017]
[1777641472172,43.74,78311.3,5.0,0.01127,1e-05,1.61762]
[1777641478214,43.73,78306.67,5.0,0.0112,1e-05,1.6083]
[1777641483266,43.72,78306.3,5.0,0.01118,1e-05,1.60604]
[1777641488284,43.71,78310.89,5.0,0.01122,1e-05,1.6115]
[1777641493319,43.7,78301.45,5.0,0.0111,1e-05,1.59514]
[1777641494674,43.7,78283.89,5.0,0.01088,1e-05,1.56757]
[1777641499361,43.7,78270.91,5.0,0.01072,1e-05,1.5476]
[1777641504396,43.7,78261.84,5.0,0.01061,1e-05,1.53395]
[1777641509431,43.7,78252.98,5.0,0.01051,1e-05,1.52071]
[1777641511445,43.7,78243.13,5.0,0.01038,1e-05,1.50421]
[1777641516481,43.7,78235.62,5.0,0.0103,1e-05,1.49315]
[1777641521516,43.7,78236.75,5.0,0.01031,1e-05,1.49481]
[1777641526810,43.7,78239.72,5.0,0.01034,1e-05,1.49918]
[1777641532200,43.7,78237.39,5.0,0.01032,1e-05,1.49575]
[1777641537628,43.7,78240.47,5.0,0.01035,1e-05,1.50029]
[1777641542663,43.7,78243.34,5.0,0.01039,1e-05,1.50452]
[1777641547698,43.7,78234.65,5.0,0.01029,1e-05,1.49173]
[1777641552733,43.7,78239.83,5.0,0.01035,1e-05,1.49934]
[1777641557768,43.7,78241.17,5.0,0.01036,1e-05,1.50132]
[1777641564817,43.7,78242.98,5.0,0.01038,1e-05,1.50399]
[1777641569852,43.7,78242.42,5.0,0.01038,1e-05,1.50316]
[1777641574889,43.7,78245.57,5.0,0.0104,1e-05,1.50593]
[1777641579923,43.7,78249.1,5.0,0.01044,1e-05,1.51115]
[1777641584958,43.7,78247.62,5.0,0.01042,1e-05,1.50896]
[1777641589993,43.7,78245.66,5.0,0.0104,1e-05,1.50606]
[1777641595030,43.7,78253.99,5.0,0.0105,1e-05,1.51842]
[1777641599057,43.7,78268.03,5.0,0.01066,1e-05,1.53942]
[1777641602078,43.7,78282.92,5.0,0.01084,1e-05,1.56195]
[1777641607135,43.7,78287.92,5.0,0.0109,1e-05,1.56958]
[1777641612150,43.7,78286.85,5.0,0.01089,1e-05,1.56794]
[1777641617182,43.7,78290.19,5.0,0.01093,1e-05,1.57305]
[1777641622218,43.7,78288.7,5.0,0.01091,1e-05,1.57077]
[1777641627253,43.7,78286.56,5.0,0.01088,1e-05,1.5675]
[1777641632291,43.7,78283.91,5.0,0.01084,1e-05,1.56153]
[1777641637322,43.7,78279.81,5.0,0.01079,1e-05,1.5553]
[1777641642358,43.7,78282.91,5.0,0.01083,1e-05,1.56]
[1777641647393,43.7,78283.36,5.0,0.01083,1e-05,1.56069]
[1777641652431,43.7,78285.55,5.0,0.01086,1e-05,1.56402]
[1777641654450,43.7,78302.35,5.0,0.01106,1e-05,1.58979]
[1777641659478,43.7,78306.31,5.0,0.01111,1e-05,1.59592]
[1777641664517,43.7,78307.67,5.0,0.01113,1e-05,1.59802]
[1777641670559,43.7,78306.61,5.0,0.01111,1e-05,1.59638]
[1777641675594,43.7,78304.21,5.0,0.01108,1e-05,1.59267]
[1777641680629,43.7,78300.38,5.0,0.01104,1e-05,1.58675]
[1777641683652,43.7,78315.13,5.0,0.01122,1e-05,1.60962]
[1777641684659,43.7,78327.1,5.0,0.01137,1e-05,1.62838]
[1777641689692,43.7,78335.16,5.0,0.01147,1e-05,1.6411]
[1777641694728,43.7,78331.23,5.0,0.0114,1e-05,1.63289]
[1777641699763,43.7,78329.57,5.0,0.01138,1e-05,1.63027]
[1777641704799,43.7,78326.13,5.0,0.01134,1e-05,1.62486]
[1777641708829,43.7,78299.27,5.0,0.01101,1e-05,1.58309]
[1777641710841,43.7,78284.21,5.0,0.01083,1e-05,1.56005]
[1777641715876,43.7,78284.05,5.0,0.01083,1e-05,1.5598]
[1777641720911,43.7,78290.98,5.0,0.01091,1e-05,1.57037]
[1777641725945,43.7,78303.52,5.0,0.01106,1e-05,1.58964]
[1777641730983,43.7,78301.27,5.0,0.01103,1e-05,1.58617]
[1777641736018,43.7,78302.18,5.0,0.01104,1e-05,1.58757]
[1777641741063,43.7,78293.41,5.0,0.01094,1e-05,1.57409]
[1777641745091,43.7,78282.13,5.0,0.0108,1e-05,1.55689]
[1777641750126,43.7,78276.44,5.0,0.01074,1e-05,1.54826]
[1777641755161,43.7,78279.79,5.0,0.01076,1e-05,1.55141]
[1777641760196,43.7,78288.42,5.0,0.01087,1e-05,1.56452]
[1777641762211,43.7,78299.6,5.0,0.011,1e-05,1.58164]
[1777641767247,43.7,78305.54,5.0,0.01107,1e-05,1.5908]
[1777641769260,43.7,78293.76,5.0,0.01093,1e-05,1.57268]
[1777641774294,43.7,78281.61,5.0,0.01078,1e-05,1.55417]
[1777641779329,43.7,78281.84,5.0,0.01079,1e-05,1.55451]
[1777641784364,43.7,78273.35,5.0,0.01069,1e-05,1.54168]
[1777641789400,43.7,78276.33,5.0,0.01072,1e-05,1.54617]
[1777641794435,43.7,78274.85,5.0,0.0107,1e-05,1.54394]
[1777641799477,43.7,78272.31,5.0,0.01067,1e-05,1.54011]
[1777641801485,43.7,78289.8,5.0,0.01088,1e-05,1.56663]
[1777641803311,43.7,78301.94,5.0,0.01103,1e-05,1.58525]
[1777641806524,43.7,78315.95,5.0,0.0112,1e-05,1.60695]
[1777641811557,43.7,78318.43,5.0,0.01122,1e-05,1.60884]
[1777641815584,43.7,78302.84,5.0,0.01103,1e-05,1.58468]
[1777641820626,43.7,78296.92,5.0,0.01095,1e-05,1.57558]
[1777641823459,43.7,78284.37,5.0,0.0108,1e-05,1.55642]
[1777641828681,43.7,78284.0,5.0,0.0108,1e-05,1.55586]
[1777641833717,43.7,78283.32,5.0,0.01079,1e-05,1.55483]
[1777641836741,43.7,78294.85,5.0,0.01093,1e-05,1.5724]
[1777641841773,43.7,78289.8,5.0,0.01087,1e-05,1.56469]
[1777641845803,43.7,78302.64,5.0,0.01102,1e-05,1.58437]
[1777641850838,43.7,78314.62,5.0,0.01117,1e-05,1.60291]
[1777641855871,43.7,78317.09,5.0,0.0112,1e-05,1.60675]
[1777641860907,43.7,78312.9,5.0,0.01115,1e-05,1.60024]
[1777641865942,43.7,78310.25,5.0,0.01112,1e-05,1.59613]
[1777641870978,43.7,78308.62,5.0,0.0111,1e-05,1.5936]
[1777641875009,43.7,78297.5,5.0,0.01095,1e-05,1.57452]
[1777641878026,43.7,78285.22,5.0,0.0108,1e-05,1.55578]
[1777641883061,43.7,78290.71,5.0,0.01087,1e-05,1.56414]
[1777641888096,43.7,78298.46,5.0,0.01096,1e-05,1.57599]
[1777641893135,43.7,78297.35,5.0,0.01095,1e-05,1.57429]
[1777641898166,43.7,78300.31,5.0,0.01098,1e-05,1.57883]
[1777641899175,43.7,78312.47,5.0,0.01113,1e-05,1.5976]
[1777641902197,43.7,78300.62,5.0,0.01099,1e-05,1.57931]
[1777641907231,43.7,78306.57,5.0,0.01106,1e-05,1.58847]
[1777641910252,43.7,78293.78,5.0,0.0109,1e-05,1.56882]
[1777641915287,43.7,78287.72,5.0,0.01083,1e-05,1.55958]
[1777641920322,43.7,78281.31,5.0,0.01075,1e-05,1.54985]
[1777641925358,43.7,78275.06,5.0,0.01068,1e-05,1.54042]
[1777641930393,43.7,78269.54,5.0,0.01061,1e-05,1.53212]
[1777641935427,43.7,78267.86,5.0,0.01058,1e-05,1.52769]
[1777641940462,43.7,78266.92,5.0,0.01057,1e-05,1.52629]
[1777641945496,43.7,78274.09,5.0,0.01066,1e-05,1.53704]
[1777641950532,43.7,78276.68,5.0,0.01069,1e-05,1.54094]
[1777641955574,43.7,78272.67,5.0,0.01064,1e-05,1.5349]
[1777641960607,43.7,78276.13,5.0,0.01068,1e-05,1.54011]
[1777641965641,43.7,78276.23,5.0,0.01068,1e-05,1.54026]
[1777641970679,43.7,78275.82,5.0,0.01068,1e-05,1.53964]
[1777641975713,43.7,78276.4,5.0,0.01068,1e-05,1.54052]
[1777641980748,43.7,78270.08,5.0,0.01061,1e-05,1.53102]
[1777641985782,43.7,78270.06,5.0,0.01061,1e-05,1.53099]
[1777641990818,43.7,78270.66,5.0,0.01062,1e-05,1.53189]
[1777641995854,43.7,78270.53,5.0,0.0106,1e-05,1.52978]
[1777641997867,43.7,78284.83,5.0,0.01077,1e-05,1.55133]
[1777642002908,43.7,78280.27,5.0,0.01072,1e-05,1.54443]
[1777642007937,43.7,78280.11,5.0,0.01071,1e-05,1.54419]
[1777642013665,43.7,78273.74,5.0,0.01064,1e-05,1.5346]
[1777642022603,43.7,78277.83,5.0,0.01069,1e-05,1.54075]
[1777642028077,43.7,78283.46,5.0,0.01075,1e-05,1.54925]
[1777642033112,43.7,78277.9,5.0,0.01069,1e-05,1.54086]
[1777642038147,43.7,78278.48,5.0,0.01069,1e-05,1.54173]
[1777642043182,43.7,78280.4,5.0,0.01072,1e-05,1.54463]
[1777642048217,43.7,78278.76,5.0,0.0107,1e-05,1.54215]
[1777642053252,43.7,78286.14,5.0,0.01077,1e-05,1.55138]
[1777642058287,43.7,78285.06,5.0,0.01076,1e-05,1.54975]
[1777642063322,43.7,78290.62,5.0,0.01083,1e-05,1.55818]
[1777642068357,43.7,78288.61,5.0,0.0108,1e-05,1.55513]
[1777642073393,43.7,78285.49,5.0,0.01077,1e-05,1.5504]
[1777642078430,43.7,78284.97,5.0,0.01076,1e-05,1.54961]
[1777642083463,43.7,78284.37,5.0,0.01075,1e-05,1.5487]
[1777642088498,43.7,78274.58,5.0,0.01064,1e-05,1.53394]
[1777642093537,43.7,78272.61,5.0,0.01061,1e-05,1.53099]
[1777642098569,43.7,78271.65,5.0,0.0106,1e-05,1.52955]
[1777642103606,43.7,78274.28,5.0,0.01063,1e-05,1.53349]
[1777642108641,43.7,78270.27,5.0,0.01059,1e-05,1.52748]
[1777642113673,43.7,78271.4,5.0,0.01059,1e-05,1.52726]
[1777642118711,43.7,78273.42,5.0,0.01061,1e-05,1.53029]
[1777642123745,43.7,78266.11,5.0,0.01052,1e-05,1.51936]
[1777642128780,43.7,78269.18,5.0,0.01056,1e-05,1.52394]
[1777642133818,43.7,78271.12,5.0,0.01058,1e-05,1.52684]
[1777642138853,43.7,78272.46,5.0,0.0106,1e-05,1.52885]
[1777642143889,43.7,78275.75,5.0,0.01064,1e-05,1.53378]
[1777642148923,43.7,78276.66,5.0,0.01065,1e-05,1.53515]
[1777642153964,43.7,78274.08,5.0,0.01062,1e-05,1.53128]
[1777642158999,43.7,78272.8,5.0,0.0106,1e-05,1.52936]
[1777642164035,43.7,78265.55,5.0,0.01052,1e-05,1.51852]
[1777642167057,43.7,78250.83,5.0,0.01035,1e-05,1.49672]
[1777642172092,43.7,78250.05,5.0,0.01032,1e-05,1.49351]
[1777642177128,43.7,78255.94,5.0,0.01039,1e-05,1.5016]
[1777642182161,43.69,78261.76,5.0,0.01045,1e-05,1.50961]
[1777642187198,43.69,78261.66,5.0,0.01044,1e-05,1.50886]
[1777642192237,43.69,78259.55,5.0,0.01041,1e-05,1.50514]
[1777642197271,43.68,78257.61,5.0,0.01039,1e-05,1.50171]
[1777642202306,43.68,78258.46,5.0,0.01039,1e-05,1.50253]
[1777642206351,43.68,78244.8,5.0,0.01023,1e-05,1.48213]
[1777642207349,43.68,78232.16,5.0,0.01009,1e-05,1.46366]
[1777642210369,43.68,78219.77,5.0,0.00995,1e-05,1.44574]
[1777642212384,43.68,78231.56,5.0,0.01008,1e-05,1.46268]
[1777642217423,43.68,78218.43,5.0,0.00993,1e-05,1.44357]
[1777642218590,43.68,78199.06,5.0,0.00972,1e-05,1.41606]
[1777642220453,43.68,78199.06,5.0,0.00972,1e-05,1.41606]
[1777642220554,43.68,78193.63,5.0,0.00966,1e-05,1.40843]
[1777642226488,43.68,78193.57,5.0,0.00966,1e-05,1.40834]
[1777642231532,43.68,78200.66,5.0,0.00972,1e-05,1.4165]
[1777642235557,43.68,78212.76,5.0,0.00986,1e-05,1.43364]
[1777642240591,43.68,78213.5,5.0,0.00987,1e-05,1.4347]
[1777642245627,43.68,78217.14,5.0,0.00991,1e-05,1.43989]
[1777642248755,43.68,78223.22,5.0,0.00997,1e-05,1.44858]
[1777642248856,43.67,78225.58,5.0,0.01,1e-05,1.45174]
[1777642254691,43.67,78240.9,5.0,0.01017,1e-05,1.47313]
[1777642255353,43.67,78240.9,5.0,0.01017,1e-05,1.47313]
[1777642261740,43.67,78247.77,5.0,0.01024,1e-05,1.48266]
[1777642264531,43.67,78256.0,5.0,0.01033,1e-05,1.49457]
[1777642267783,43.67,78221.29,5.0,0.00994,1e-05,1.44392]
[1777642269907,43.67,78214.96,5.0,0.00987,1e-05,1.43488]
[1777642270914,43.67,78224.2,5.0,0.00997,1e-05,1.44807]
[1777642270805,43.67,78235.09,5.0,0.01009,1e-05,1.46373]
[1777642271812,43.67,78242.52,5.0,0.01018,1e-05,1.47446]
[1777642273826,43.66,78255.58,5.0,0.01032,1e-05,1.49351]
[1777642276853,43.66,78267.66,5.0,0.01046,1e-05,1.51137]
[1777642279869,43.66,78283.22,5.0,0.01065,1e-05,1.53463]
[1777642284903,43.66,78284.29,5.0,0.01066,1e-05,1.53624]
[1777642289938,43.66,78277.65,5.0,0.01058,1e-05,1.52627]
[1777642294972,43.66,78276.35,5.0,0.01055,1e-05,1.52242]
[1777642300015,43.66,78274.39,5.0,0.01053,1e-05,1.51949]
[1777642305044,43.66,78269.56,5.0,0.01047,1e-05,1.5123]
[1777642310080,43.66,78277.76,5.0,0.01057,1e-05,1.52453]
[1777642315113,43.66,78281.26,5.0,0.01061,1e-05,1.52977]
[1777642320148,43.66,78268.54,5.0,0.01046,1e-05,1.51078]
[1777642325183,43.66,78272.81,5.0,0.01051,1e-05,1.51714]
[1777642330219,43.66,78281.82,5.0,0.01062,1e-05,1.53061]
[1777642335253,43.66,78283.75,5.0,0.01064,1e-05,1.53351]
[1777642340289,43.66,78283.55,5.0,0.01064,1e-05,1.53321]
[1777642345325,43.66,78287.45,5.0,0.01068,1e-05,1.53908]
[1777642348346,43.66,78275.34,5.0,0.01054,1e-05,1.52091]
[1777642351367,43.66,78266.57,5.0,0.01043,1e-05,1.50596]
[1777642356401,43.66,78266.07,5.0,0.01042,1e-05,1.50522]
[1777642361437,43.66,78265.56,5.0,0.01041,1e-05,1.50447]
[1777642366472,43.66,78266.43,5.0,0.01042,1e-05,1.50575]
[1777642371508,43.66,78264.04,5.0,0.0104,1e-05,1.50222]
[1777642374529,43.66,78277.12,5.0,0.01055,1e-05,1.52166]
[1777642375536,43.66,78288.28,5.0,0.01068,1e-05,1.53841]
[1777642378557,43.66,78299.65,5.0,0.01082,1e-05,1.55563]
[1777642382585,43.66,78312.77,5.0,0.01098,1e-05,1.57569]
[1777642387620,43.66,78313.7,5.0,0.01099,1e-05,1.57712]
[1777642392655,43.66,78311.17,5.0,0.01096,1e-05,1.57323]
[1777642397696,43.66,78311.81,5.0,0.01096,1e-05,1.57421]
[1777642401718,43.66,78331.17,5.0,0.0112,1e-05,1.60417]
[1777642404739,43.66,78348.99,5.0,0.01142,1e-05,1.63214]
[1777642409774,43.66,78356.18,5.0,0.01151,1e-05,1.64354]
[1777642414809,43.66,78357.25,5.0,0.01151,1e-05,1.64323]
[1777642419844,43.66,78361.05,5.0,0.01156,1e-05,1.64928]
[1777642421858,43.66,78374.88,5.0,0.01174,1e-05,1.67144]
[1777642424879,43.66,78386.14,5.0,0.01188,1e-05,1.68966]
[1777642429916,43.66,78400.8,5.0,0.01208,1e-05,1.71362]
[1777642430922,43.66,78422.23,5.0,0.01236,1e-05,1.74913]
[1777642432937,43.66,78439.79,5.0,0.0126,1e-05,1.77866]
[1777642437971,43.66,78436.01,5.0,0.01255,1e-05,1.77227]
[1777642443004,43.66,78448.14,5.0,0.01271,1e-05,1.79284]
[1777642448104,43.66,78445.37,5.0,0.01268,1e-05,1.78813]
[1777642453042,43.66,78458.24,5.0,0.01285,1e-05,1.81011]
[1777642453084,43.66,78473.84,5.0,0.01307,1e-05,1.83705]
[1777642458113,43.66,78472.96,5.0,0.01306,1e-05,1.83552]
[1777642461132,43.66,78449.61,5.0,0.01273,1e-05,1.79535]
[1777642463147,43.66,78436.64,5.0,0.01256,1e-05,1.77334]
[1777642464157,43.66,78422.41,5.0,0.01236,1e-05,1.74943]
[1777642468028,43.66,78411.41,5.0,0.01222,1e-05,1.73113]
[1777642470197,43.66,78392.76,5.0,0.01197,1e-05,1.70045]
[1777642475234,43.66,78390.87,5.0,0.01193,1e-05,1.69531]
[1777642480268,43.66,78395.91,5.0,0.012,1e-05,1.70354]
[1777642484299,43.66,78381.04,5.0,0.0118,1e-05,1.67935]
[1777642486314,43.66,78367.95,5.0,0.01164,1e-05,1.65828]
[1777642491346,43.66,78377.35,5.0,0.01176,1e-05,1.67339]
[1777642496380,43.66,78382.23,5.0,0.01182,1e-05,1.68127]
[1777642501415,43.66,78386.43,5.0,0.01187,1e-05,1.68809]
[1777642503548,43.66,78402.16,5.0,0.01208,1e-05,1.71379]
[1777642506449,43.66,78417.02,5.0,0.01228,1e-05,1.73835]
[1777642508464,43.66,78436.53,5.0,0.01254,1e-05,1.77103]
[1777642510479,43.66,78453.53,5.0,0.01277,1e-05,1.7999]
[1777642515512,43.66,78458.57,5.0,0.01284,1e-05,1.80853]
[1777642520548,43.66,78456.08,5.0,0.01281,1e-05,1.80426]
[1777642523731,43.66,78436.86,5.0,0.01254,1e-05,1.77159]
[1777642525832,43.66,78420.63,5.0,0.01233,1e-05,1.74436]
[1777642530926,43.66,78412.44,5.0,0.01222,1e-05,1.73075]
[1777642536661,43.66,78420.29,5.0,0.01231,1e-05,1.7417]
[1777642538733,43.66,78408.75,5.0,0.01215,1e-05,1.72257]
[1777642544717,43.66,78405.26,5.0,0.01211,1e-05,1.71682]
[1777642549752,43.66,78396.36,5.0,0.01199,1e-05,1.70221]
[1777642551766,43.66,78407.5,5.0,0.01214,1e-05,1.72051]
[1777642556801,43.66,78410.56,5.0,0.01218,1e-05,1.72556]
[1777642561836,43.66,78409.89,5.0,0.01217,1e-05,1.72445]
[1777642566874,43.66,78405.16,5.0,0.01211,1e-05,1.71665]
[1777642568886,43.66,78417.65,5.0,0.01227,1e-05,1.73731]
[1777642573920,43.66,78421.1,5.0,0.01232,1e-05,1.74305]
[1777642578960,43.66,78413.49,5.0,0.01222,1e-05,1.73041]
[1777642578984,43.66,78400.6,5.0,0.01204,1e-05,1.70916]
[1777642583996,43.66,78396.0,5.0,0.01198,1e-05,1.70162]
[1777642589031,43.66,78398.09,5.0,0.01201,1e-05,1.70504]
[1777642594069,43.66,78391.57,5.0,0.01191,1e-05,1.69234]
[1777642599106,43.66,78400.44,5.0,0.01203,1e-05,1.70683]
[1777642604140,43.66,78396.92,5.0,0.01198,1e-05,1.70107]
[1777642609177,43.66,78403.98,5.0,0.01208,1e-05,1.71264]
[1777642612201,43.66,78423.99,5.0,0.01234,1e-05,1.74577]
[1777642613208,43.66,78435.2,5.0,0.01249,1e-05,1.76456]
[1777642617236,43.66,78448.26,5.0,0.01267,1e-05,1.78665]
[1777642622274,43.66,78448.32,5.0,0.01267,1e-05,1.78675]
[1777642625312,43.66,78466.08,5.0,0.01292,1e-05,1.81714]
[1777642630336,43.66,78463.92,5.0,0.01289,1e-05,1.81342]
[1777642633357,43.66,78444.79,5.0,0.01262,1e-05,1.78076]
[1777642635371,43.66,78427.84,5.0,0.01239,1e-05,1.75221]
[1777642640407,43.66,78442.75,5.0,0.0126,1e-05,1.7773]
[1777642645446,43.66,78450.04,5.0,0.0127,1e-05,1.78967]
[1777642649469,43.66,78435.55,5.0,0.0125,1e-05,1.76515]
[1777642654426,43.66,78421.26,5.0,0.01229,1e-05,1.73913]
[1777642656408,43.66,78396.44,5.0,0.01196,1e-05,1.69822]
[1777642660555,43.66,78407.61,5.0,0.01211,1e-05,1.71653]
[1777642665591,43.66,78413.12,5.0,0.01218,1e-05,1.72563]
[1777642669463,43.66,78435.33,5.0,0.01248,1e-05,1.76266]
[1777642670624,43.66,78447.26,5.0,0.01264,1e-05,1.78282]
[1777642675661,43.66,78453.95,5.0,0.01274,1e-05,1.7942]
[1777642678681,43.66,78442.98,5.0,0.01258,1e-05,1.77557]
[1777642683504,43.66,78421.57,5.0,0.01229,1e-05,1.73964]
[1777642685733,43.66,78408.22,5.0,0.01212,1e-05,1.71754]
[1777642687745,43.66,78391.91,5.0,0.0119,1e-05,1.69084]
[1777642691775,43.66,78374.34,5.0,0.01168,1e-05,1.66244]
[1777642694794,43.66,78352.02,5.0,0.01139,1e-05,1.62692]
[1777642699832,43.66,78349.83,5.0,0.01137,1e-05,1.62347]
[1777642704867,43.66,78351.78,5.0,0.01139,1e-05,1.62654]
[1777642710195,43.66,78341.46,5.0,0.01126,1e-05,1.61033]
[1777642710254,43.66,78302.33,5.0,0.01078,1e-05,1.55002]
[1777642711938,43.66,78289.47,5.0,0.01062,1e-05,1.52868]
[1777642716974,43.66,78294.62,5.0,0.01068,1e-05,1.53643]
[1777642719999,43.66,78283.23,5.0,0.01054,1e-05,1.51934]
[1777642725032,43.66,78281.31,5.0,0.01052,1e-05,1.51647]
[1777642730068,43.66,78271.22,5.0,0.0104,1e-05,1.50148]
[1777642735101,43.66,78265.32,5.0,0.01034,1e-05,1.49277]
[1777642740138,43.66,78266.14,5.0,0.01035,1e-05,1.49398]
[1777642745172,43.66,78260.25,5.0,0.01028,1e-05,1.48532]
[1777642748192,43.66,78275.93,5.0,0.01046,1e-05,1.50846]
[1777642752220,43.66,78264.34,5.0,0.01032,1e-05,1.49133]
[1777642757258,43.66,78243.87,5.0,0.01009,1e-05,1.46145]
[1777642759268,43.66,78232.6,5.0,0.00996,1e-05,1.4452]
[1777642763299,43.66,78243.7,5.0,0.01009,1e-05,1.4612]
[1777642766347,43.66,78228.32,5.0,0.00992,1e-05,1.43907]
[1777642767336,43.66,78228.32,5.0,0.00992,1e-05,1.43907]
[1777642767345,43.66,78224.21,5.0,0.00987,1e-05,1.43321]
[1777642770346,43.66,78210.12,5.0,0.00972,1e-05,1.41324]
[1777642775387,43.66,78211.77,5.0,0.00972,1e-05,1.41375]
[1777642780423,43.66,78195.32,5.0,0.00954,1e-05,1.39071]
[1777642782439,43.66,78182.39,5.0,0.0094,1e-05,1.37282]
[1777642785460,43.66,78193.89,5.0,0.00953,1e-05,1.38872]
[1777642790492,43.66,78181.67,5.0,0.0094,1e-05,1.37183]
[1777642795528,43.66,78173.74,5.0,0.00931,1e-05,1.36095]
[1777642800564,43.66,78166.47,5.0,0.00924,1e-05,1.35104]
[1777642805601,43.66,78180.09,5.0,0.00938,1e-05,1.36965]
[1777642807617,43.66,78198.17,5.0,0.00957,1e-05,1.39468]
[1777642810635,43.66,78211.1,5.0,0.00971,1e-05,1.4128]
[1777642815685,43.66,78216.77,5.0,0.00978,1e-05,1.42081]
[1777642820548,43.66,78202.9,5.0,0.00962,1e-05,1.40129]
[1777642825757,43.66,78209.32,5.0,0.00969,1e-05,1.4103]
[1777642828783,43.66,78182.98,5.0,0.00941,1e-05,1.37363]
[1777642832419,43.66,78171.17,5.0,0.00927,1e-05,1.35568]
[1777642837842,43.66,78156.45,5.0,0.00912,1e-05,1.33574]
[1777642840692,43.66,78141.7,5.0,0.00897,1e-05,1.31599]
[1777642843885,43.66,78124.47,5.0,0.00879,1e-05,1.29323]
[1777642846929,43.66,78096.87,5.0,0.00852,1e-05,1.25745]
[1777642851976,43.66,78110.34,5.0,0.00865,1e-05,1.27481]
[1777642852977,43.66,78126.0,5.0,0.00881,1e-05,1.29524]
[1777642853993,43.66,78144.6,5.0,0.009,1e-05,1.31986]
[1777642859018,43.66,78137.03,5.0,0.00892,1e-05,1.30979]
[1777642863046,43.66,78118.0,5.0,0.00873,1e-05,1.28477]
[1777642868082,43.66,78112.68,5.0,0.00868,1e-05,1.27785]
[1777642873117,43.66,78114.01,5.0,0.00869,1e-05,1.27958]
[1777642878150,43.66,78114.72,5.0,0.0087,1e-05,1.2805]
[1777642883186,43.66,78114.27,5.0,0.00869,1e-05,1.27991]
[1777642886207,43.66,78100.34,5.0,0.00855,1e-05,1.2619]
[1777642891243,43.66,78103.88,5.0,0.00858,1e-05,1.26478]
[1777642896277,43.66,78103.64,5.0,0.00858,1e-05,1.26447]
[1777642898297,43.66,78116.96,5.0,0.00871,1e-05,1.28172]
[1777642900310,43.66,78131.18,5.0,0.00885,1e-05,1.30034]
[1777642905342,43.66,78133.49,5.0,0.00887,1e-05,1.30339]
[1777642910380,43.66,78138.92,5.0,0.00893,1e-05,1.31057]
[1777642915422,43.66,78141.88,5.0,0.00896,1e-05,1.3145]
[1777642920454,43.66,78148.7,5.0,0.00903,1e-05,1.3236]
[1777642925487,43.66,78151.57,5.0,0.00906,1e-05,1.32744]
[1777642930522,43.66,78154.22,5.0,0.00909,1e-05,1.33099]
[1777642935557,43.66,78158.46,5.0,0.00913,1e-05,1.33669]
[1777642939586,43.66,78173.48,5.0,0.00929,1e-05,1.35706]
[1777642942606,43.66,78187.08,5.0,0.00943,1e-05,1.37571]
[1777642943613,43.66,78198.28,5.0,0.00955,1e-05,1.39123]
[1777642948649,43.66,78206.48,5.0,0.00964,1e-05,1.40269]
[1777642952696,43.66,78198.72,5.0,0.00954,1e-05,1.39005]
[1777642954741,43.66,78170.19,5.0,0.00924,1e-05,1.35081]
[1777642956724,43.66,78157.74,5.0,0.00911,1e-05,1.33398]
[1777642960801,43.66,78140.12,5.0,0.00893,1e-05,1.31044]
[1777642965801,43.66,78144.3,5.0,0.00897,1e-05,1.31599]
[1777642970832,43.66,78142.92,5.0,0.00896,1e-05,1.31416]
[1777642975866,43.66,78151.35,5.0,0.00904,1e-05,1.3254]
[1777642981697,43.66,78150.4,5.0,0.00903,1e-05,1.32413]
[1777642986945,43.66,78161.47,5.0,0.00915,1e-05,1.339]
[1777642991981,43.66,78158.97,5.0,0.00912,1e-05,1.33563]
[1777642997016,43.66,78158.44,5.0,0.00912,1e-05,1.33492]
[1777643002052,43.66,78154.97,5.0,0.00908,1e-05,1.33025]
[1777643007087,43.66,78165.08,5.0,0.00919,1e-05,1.34388]
[1777643010109,43.66,78179.54,5.0,0.00934,1e-05,1.36357]
[1777643014136,43.66,78197.94,5.0,0.00952,1e-05,1.38717]
[1777643019171,43.66,78196.73,5.0,0.00951,1e-05,1.38549]
[1777643024206,43.66,78190.73,5.0,0.00945,1e-05,1.37718]
[1777643025474,43.66,78175.53,5.0,0.00928,1e-05,1.35632]
[1777643030619,43.66,78169.52,5.0,0.00922,1e-05,1.34814]
[1777643030720,43.66,78150.54,5.0,0.00902,1e-05,1.32258]
[1777643035286,43.66,78135.4,5.0,0.00887,1e-05,1.30247]
[1777643038311,43.66,78119.39,5.0,0.00871,1e-05,1.28148]
[1777643041328,43.66,78106.96,5.0,0.00859,1e-05,1.26538]
[1777643046660,43.66,78117.81,5.0,0.00869,1e-05,1.27943]
[1777643049385,43.66,78141.06,5.0,0.00893,1e-05,1.30996]
[1777643054427,43.66,78148.6,5.0,0.009,1e-05,1.31999]
[1777643059455,43.66,78147.78,5.0,0.009,1e-05,1.3189]
[1777643064491,43.66,78148.11,5.0,0.009,1e-05,1.31934]
[1777643067513,43.66,78167.92,5.0,0.0092,1e-05,1.34597]
[1777643072547,43.66,78169.66,5.0,0.00921,1e-05,1.34657]
[1777643077582,43.66,78169.4,5.0,0.00921,1e-05,1.34622]
[1777643082617,43.66,78170.21,5.0,0.00922,1e-05,1.34732]
[1777643087652,43.66,78172.0,5.0,0.00924,1e-05,1.34975]
[1777643092687,43.66,78170.9,5.0,0.00922,1e-05,1.34825]
[1777643096716,43.66,78183.97,5.0,0.00936,1e-05,1.36609]
[1777643098731,43.66,78196.49,5.0,0.0095,1e-05,1.38336]
[1777643100747,43.66,78208.79,5.0,0.00963,1e-05,1.40049]
[1777643103766,43.66,78193.46,5.0,0.00946,1e-05,1.37916]
[1777643108805,43.66,78171.69,5.0,0.00923,1e-05,1.34933]
[1777643113836,43.66,78178.62,5.0,0.00931,1e-05,1.35877]
[1777643118871,43.66,78173.33,5.0,0.00925,1e-05,1.35156]
[1777643122904,43.66,78158.8,5.0,0.0091,1e-05,1.33191]
[1777643125920,43.66,78176.06,5.0,0.00928,1e-05,1.35527]
[1777643130955,43.66,78177.45,5.0,0.00929,1e-05,1.35717]
[1777643136001,43.66,78176.84,5.0,0.00927,1e-05,1.35457]
[1777643141027,43.66,78177.54,5.0,0.00928,1e-05,1.35552]
[1777643146065,43.66,78175.47,5.0,0.00926,1e-05,1.3527]
[1777643147073,43.66,78164.22,5.0,0.00914,1e-05,1.33746]
[1777643152909,43.66,78161.3,5.0,0.00911,1e-05,1.33352]
[1777643158148,43.66,78163.73,5.0,0.00914,1e-05,1.3368]
[1777643162979,43.66,78143.75,5.0,0.00893,1e-05,1.31008]
[1777643165201,43.66,78162.75,5.0,0.00913,1e-05,1.33548]
[1777643169227,43.66,78176.81,5.0,0.00927,1e-05,1.35453]
[1777643174262,43.66,78192.19,5.0,0.00944,1e-05,1.37562]
[1777643179301,43.66,78200.49,5.0,0.00953,1e-05,1.38711]
[1777643181325,43.66,78228.79,5.0,0.00984,1e-05,1.42689]
[1777643182321,43.66,78244.45,5.0,0.01001,1e-05,1.44929]
[1777643183375,43.66,78244.45,5.0,0.01001,1e-05,1.44929]
[1777643183477,43.66,78234.12,5.0,0.00989,1e-05,1.43441]
[1777643184440,43.66,78234.12,5.0,0.00989,1e-05,1.43441]
[1777643184543,43.66,78239.19,5.0,0.00995,1e-05,1.44167]
[1777643185446,43.66,78239.19,5.0,0.00995,1e-05,1.44167]
[1777643185548,43.66,78242.68,5.0,0.00999,1e-05,1.44668]
[1777643191386,43.66,78252.73,5.0,0.01009,1e-05,1.45932]
[1777643193398,43.66,78265.2,5.0,0.01023,1e-05,1.47746]
[1777643198433,43.66,78254.93,5.0,0.01012,1e-05,1.4625]
[1777643203475,43.66,78264.43,5.0,0.01022,1e-05,1.47634]
[1777643208512,43.66,78269.36,5.0,0.01028,1e-05,1.48355]
[1777643210981,43.66,78271.41,5.0,0.0103,1e-05,1.48656]
[1777643214690,43.66,78279.51,5.0,0.0104,1e-05,1.49851]
[1777643220801,43.66,78266.6,5.0,0.01025,1e-05,1.47951]
[1777643220885,43.66,78253.05,5.0,0.01009,1e-05,1.45978]
[1777643223616,43.66,78241.38,5.0,0.00996,1e-05,1.44296]
[1777643228004,43.66,78265.55,5.0,0.01024,1e-05,1.47797]
[1777643231452,43.66,78274.17,5.0,0.01034,1e-05,1.49062]
[1777643236709,43.66,78284.81,5.0,0.01046,1e-05,1.50636]
[1777643241745,43.66,78282.67,5.0,0.01043,1e-05,1.50319]
[1777643244766,43.66,78267.03,5.0,0.01025,1e-05,1.48014]
[1777643249889,43.66,78271.71,5.0,0.01031,1e-05,1.48701]
[1777643255845,43.66,78266.88,5.0,0.01024,1e-05,1.47804]
[1777643257162,43.66,78266.88,5.0,0.01024,1e-05,1.47804]
[1777643263735,43.66,78274.75,5.0,0.01033,1e-05,1.48959]
[1777643268937,43.66,78267.07,5.0,0.01024,1e-05,1.47832]
[1777643273972,43.66,78268.84,5.0,0.01026,1e-05,1.48091]
[1777643279007,43.66,78269.14,5.0,0.01027,1e-05,1.48135]
[1777643283802,43.66,78264.78,5.0,0.01022,1e-05,1.47497]
[1777643286057,43.66,78280.18,5.0,0.01039,1e-05,1.4976]
[1777643292106,43.66,78294.83,5.0,0.01056,1e-05,1.51939]
[1777643297143,43.66,78277.78,5.0,0.01037,1e-05,1.49405]
[1777643298149,43.66,78266.7,5.0,0.01024,1e-05,1.47778]
[1777643303185,43.66,78278.17,5.0,0.01037,1e-05,1.49463]
[1777643304192,43.66,78291.81,5.0,0.01053,1e-05,1.51487]
[1777643305199,43.66,78307.2,5.0,0.01071,1e-05,1.53798]
[1777643308220,43.66,78322.9,5.0,0.0109,1e-05,1.56184]
[1777643313259,43.66,78331.47,5.0,0.01099,1e-05,1.57303]
[1777643318294,43.66,78338.27,5.0,0.01107,1e-05,1.58352]
[1777643324124,43.66,78331.68,5.0,0.01099,1e-05,1.57335]
[1777643325348,43.66,78320.37,5.0,0.01086,1e-05,1.55603]
[1777643330381,43.66,78314.35,5.0,0.01078,1e-05,1.54687]
[1777643331912,43.66,78332.8,5.0,0.01101,1e-05,1.57508]
[1777643337431,43.66,78334.99,5.0,0.01103,1e-05,1.57845]
[1777643341815,43.66,78323.37,5.0,0.01089,1e-05,1.56061]
[1777643345486,43.66,78335.78,5.0,0.01104,1e-05,1.57967]
[1777643350521,43.66,78338.59,5.0,0.01108,1e-05,1.58401]
[1777643355556,43.66,78338.54,5.0,0.01108,1e-05,1.58393]
[1777643360594,43.66,78323.09,5.0,0.01089,1e-05,1.56018]
[1777643365626,43.66,78325.32,5.0,0.01092,1e-05,1.56359]
[1777643370661,43.66,78329.72,5.0,0.01097,1e-05,1.57034]
[1777643375696,43.66,78335.57,5.0,0.01103,1e-05,1.57738]
[1777643380730,43.66,78335.87,5.0,0.01103,1e-05,1.57784]
[1777643385766,43.66,78332.51,5.0,0.01099,1e-05,1.57266]
[1777643390801,43.66,78326.14,5.0,0.01091,1e-05,1.56289]
[1777643395836,43.66,78327.59,5.0,0.01093,1e-05,1.56511]
[1777643400877,43.66,78309.67,5.0,0.01071,1e-05,1.53785]
[1777643405911,43.66,78305.0,5.0,0.01066,1e-05,1.5308]
[1777643407922,43.66,78317.68,5.0,0.01081,1e-05,1.54999]
[1777643412958,43.66,78303.35,5.0,0.01064,1e-05,1.52832]
[1777643417993,43.66,78300.38,5.0,0.0106,1e-05,1.52386]
[1777643423028,43.66,78298.95,5.0,0.01058,1e-05,1.52137]
[1777643427056,43.66,78284.56,5.0,0.01042,1e-05,1.49994]
[1777643431083,43.66,78275.3,5.0,0.0103,1e-05,1.48439]
[1777643436124,43.66,78270.27,5.0,0.01024,1e-05,1.47702]
[1777643441181,43.66,78262.66,5.0,0.01015,1e-05,1.46546]
[1777643442194,43.66,78304.72,5.0,0.01064,1e-05,1.52763]
[1777643443197,43.66,78321.35,5.0,0.01083,1e-05,1.55232]
[1777643446008,43.66,78325.44,5.0,0.01088,1e-05,1.55834]
[1777643446214,43.66,78344.63,5.0,0.01111,1e-05,1.58763]
[1777643446748,43.66,78344.63,5.0,0.01111,1e-05,1.58763]
[1777643447219,43.65,78361.31,5.0,0.01131,1e-05,1.61303]
[1777643449271,43.65,78376.45,5.0,0.0115,1e-05,1.6366]
[1777643451251,43.65,78354.32,5.0,0.01122,1e-05,1.601]
[1777643456289,43.64,78350.67,5.0,0.01117,1e-05,1.595]
[1777643461324,43.64,78339.52,5.0,0.01103,1e-05,1.57772]
[1777643465354,43.64,78359.39,5.0,0.01128,1e-05,1.60862]
[1777643469425,43.64,78348.15,5.0,0.01114,1e-05,1.59109]
[1777643471394,43.64,78365.33,5.0,0.01135,1e-05,1.61795]
[1777643476429,43.64,78362.21,5.0,0.01131,1e-05,1.61305]
[1777643481463,43.64,78360.2,5.0,0.01129,1e-05,1.60989]
[1777643486499,43.64,78345.09,5.0,0.0111,1e-05,1.58634]
[1777643490574,43.64,78344.95,5.0,0.0111,1e-05,1.58612]
[1777643490665,43.64,78358.57,5.0,0.01127,1e-05,1.60734]
[1777643496569,43.64,78370.68,5.0,0.01141,1e-05,1.62439]
[1777643501604,43.64,78370.41,5.0,0.0114,1e-05,1.62396]
[1777643506639,43.64,78375.48,5.0,0.01147,1e-05,1.63198]
[1777643510668,43.64,78362.24,5.0,0.0113,1e-05,1.6111]
[1777643515703,43.64,78369.81,5.0,0.01139,1e-05,1.62301]
[1777643517718,43.64,78380.85,5.0,0.01153,1e-05,1.64051]
[1777643522754,43.64,78379.85,5.0,0.01152,1e-05,1.63892]
[1777643527790,43.64,78368.64,5.0,0.01138,1e-05,1.62117]
[1777643532833,43.64,78377.04,5.0,0.01149,1e-05,1.63446]
[1777643533834,43.64,78391.76,5.0,0.01167,1e-05,1.65796]
[1777643536240,43.64,78407.4,5.0,0.01188,1e-05,1.68322]
[1777643537873,43.64,78419.4,5.0,0.01203,1e-05,1.70281]
[1777643541901,43.64,78432.32,5.0,0.01221,1e-05,1.72411]
[1777643546938,43.64,78431.63,5.0,0.0122,1e-05,1.72297]
[1777643551972,43.64,78432.52,5.0,0.01219,1e-05,1.72235]
[1777643555001,43.64,78421.15,5.0,0.01204,1e-05,1.70361]
[1777643556000,43.64,78408.67,5.0,0.01188,1e-05,1.68323]
[1777643561035,43.64,78406.7,5.0,0.01185,1e-05,1.68003]
[1777643566078,43.64,78415.05,5.0,0.01196,1e-05,1.69362]
[1777643567082,43.64,78428.69,5.0,0.01214,1e-05,1.71602]
[1777643572116,43.64,78432.54,5.0,0.01219,1e-05,1.72238]
[1777643576151,43.64,78420.84,5.0,0.01204,1e-05,1.7031]
[1777643581181,43.64,78431.15,5.0,0.01218,1e-05,1.72008]
[1777643586222,43.64,78436.54,5.0,0.01225,1e-05,1.72902]
[1777643591249,43.64,78438.5,5.0,0.01227,1e-05,1.73227]
[1777643596285,43.64,78437.5,5.0,0.01226,1e-05,1.73061]
[1777643599359,43.64,78462.82,5.0,0.0126,1e-05,1.77309]
[1777643600041,43.64,78462.82,5.0,0.0126,1e-05,1.77309]
[1777643600342,43.64,78485.39,5.0,0.01292,1e-05,1.81165]
[1777643601376,43.64,78547.06,5.0,0.01381,1e-05,1.9204]
[1777643601660,43.64,78547.06,5.0,0.01381,1e-05,1.9204]
[1777643602358,43.64,78584.88,5.0,0.01438,2e-05,1.98958]
[1777643602913,43.64,78584.88,5.0,0.01438,2e-05,1.98958]
[1777643603364,43.64,78606.75,5.0,0.01472,2e-05,2.03047]
[1777643603734,43.64,78606.75,5.0,0.01472,2e-05,2.03047]
[1777643604479,43.64,78606.75,5.0,0.01472,2e-05,2.03047]
[1777643604580,43.64,78630.71,5.0,0.0151,2e-05,2.07602]
[1777643606577,43.64,78648.72,5.0,0.01539,2e-05,2.11078]
[1777643607168,43.64,78648.72,5.0,0.01539,2e-05,2.11078]
[1777643607394,43.64,78646.22,5.0,0.01535,2e-05,2.10593]
[1777643609417,43.64,78666.38,5.0,0.01568,2e-05,2.1453]
[1777643610423,43.64,78684.01,5.0,0.01597,2e-05,2.1802]
[1777643611423,43.64,78700.03,5.0,0.01622,2e-05,2.20982]
[1777643612435,43.64,78719.61,5.0,0.01656,2e-05,2.24951]
[1777643613730,43.64,78721.28,5.0,0.01659,2e-05,2.25292]
[1777643615805,43.64,78727.37,5.0,0.01669,2e-05,2.26539]
[1777643617470,43.64,78714.38,5.0,0.01647,2e-05,2.23885]
[1777643622507,43.64,78717.14,5.0,0.01652,2e-05,2.24447]
[1777643624518,43.64,78729.9,5.0,0.01674,2e-05,2.27058]
[1777643626533,43.64,78718.41,5.0,0.01654,2e-05,2.24706]
[1777643631657,43.64,78722.59,5.0,0.01661,2e-05,2.2556]
[1777643633462,43.64,78715.72,5.0,0.01649,2e-05,2.24158]
[1777643633581,43.64,78726.77,5.0,0.01668,2e-05,2.26416]
[1777643638618,43.64,78733.34,5.0,0.0168,2e-05,2.27766]
[1777643640631,43.64,78744.92,5.0,0.017,2e-05,2.30162]
[1777643643651,43.64,78759.5,5.0,0.01726,2e-05,2.33206]
[1777643646745,43.64,78759.82,5.0,0.01727,2e-05,2.33273]
[1777643647679,43.64,78748.06,5.0,0.01706,2e-05,2.30815]
[1777643647772,43.64,78748.06,5.0,0.01706,2e-05,2.30815]
[1777643648686,43.64,78743.78,5.0,0.01698,2e-05,2.29925]
[1777643649693,43.64,78727.67,5.0,0.0167,2e-05,2.266]
[1777643652726,43.64,78743.2,5.0,0.01697,2e-05,2.29805]
[1777643654742,43.64,78756.67,5.0,0.01721,2e-05,2.32613]
[1777643660163,43.64,78766.59,5.0,0.01739,2e-05,2.34698]
[1777643660880,43.64,78784.86,5.0,0.01772,2e-05,2.38574]
[1777643666669,43.64,78790.13,5.0,0.01782,2e-05,2.39702]
[1777643668489,43.64,78778.84,5.0,0.01761,2e-05,2.37292]
[1777643669867,43.64,78790.67,5.0,0.01783,2e-05,2.39818]
[1777643673716,43.64,78806.14,5.0,0.0181,2e-05,2.42889]
[1777643674900,43.64,78824.01,5.0,0.01843,2e-05,2.46782]
[1777643677136,43.64,78806.58,5.0,0.0181,2e-05,2.42912]
[1777643679154,43.64,78786.46,5.0,0.01772,2e-05,2.38534]
[1777643684973,43.64,78777.7,5.0,0.01756,2e-05,2.36669]
[1777643685981,43.64,78761.93,5.0,0.01728,2e-05,2.3334]
[1777643689005,43.64,78746.29,5.0,0.017,2e-05,2.30073]
[1777643693151,43.64,78771.82,5.0,0.01745,2e-05,2.35424]
[1777643699077,43.64,78755.14,5.0,0.01715,2e-05,2.31917]
[1777643704132,43.64,78762.11,5.0,0.01728,2e-05,2.33378]
[1777643708599,43.64,78769.55,5.0,0.01741,2e-05,2.34944]
[1777643713451,43.64,78776.81,5.0,0.01754,2e-05,2.3648]
[1777643713460,43.64,78800.74,5.0,0.01798,2e-05,2.41599]
[1777643715205,43.64,78788.38,5.0,0.01776,2e-05,2.38945]
[1777643716212,43.64,78769.85,5.0,0.01742,2e-05,2.35007]
[1777643718225,43.64,78785.26,5.0,0.0177,2e-05,2.38278]
[1777643719232,43.64,78800.74,5.0,0.01798,2e-05,2.41599]
[1777643722262,43.64,78819.36,5.0,0.01833,2e-05,2.4564]
[1777643726696,43.64,78809.41,5.0,0.01815,2e-05,2.43474]
[1777643729249,43.64,78817.48,5.0,0.0183,2e-05,2.45218]
[1777643729351,43.64,78829.0,5.0,0.01851,2e-05,2.47711]
[1777643731364,43.64,78848.24,5.0,0.01886,2e-05,2.517]
[1777643732570,43.63,78871.9,5.0,0.01931,2e-05,2.56828]
[1777643734473,43.63,78871.9,5.0,0.01931,2e-05,2.56828]
[1777643736390,43.61,78859.78,5.0,0.01902,2e-05,2.53541]
[1777643741469,43.6,78851.66,5.0,0.01885,2e-05,2.51601]
[1777643741570,43.6,78838.8,5.0,0.0186,2e-05,2.48663]
[1777643744445,43.6,78826.17,5.0,0.01836,2e-05,2.45888]
[1777643746666,43.6,78800.64,5.0,0.01788,2e-05,2.4035]
[1777643752501,43.6,78801.47,5.0,0.01789,2e-05,2.40529]
[1777643757548,43.6,78799.81,5.0,0.01786,2e-05,2.40172]
[1777643759590,43.6,78777.4,5.0,0.01745,2e-05,2.35393]
[1777643764605,43.6,78770.02,5.0,0.01732,2e-05,2.33836]
[1777643767627,43.6,78757.55,5.0,0.0171,2e-05,2.31222]
[1777643768558,43.6,78757.55,5.0,0.0171,2e-05,2.31222]
[1777643773668,43.6,78762.46,5.0,0.01719,2e-05,2.32248]
[1777643777698,43.6,78734.02,5.0,0.01668,2e-05,2.2635]
[1777643778247,43.6,78734.02,5.0,0.01668,2e-05,2.2635]
[1777643778703,43.6,78718.62,5.0,0.01642,2e-05,2.23205]
[1777643783745,43.6,78711.85,5.0,0.0163,2e-05,2.21834]
[1777643786763,43.6,78729.07,5.0,0.0166,2e-05,2.25336]
[1777643788778,43.6,78742.02,5.0,0.01682,2e-05,2.27998]
[1777643789221,43.6,78742.02,5.0,0.01682,2e-05,2.27998]
[1777643791076,43.6,78739.19,5.0,0.01677,2e-05,2.27414]
[1777643792473,43.6,78745.09,5.0,0.01686,2e-05,2.2838]
[1777643792806,43.6,78758.29,5.0,0.01709,2e-05,2.31122]
[1777643796834,43.6,78742.94,5.0,0.01682,2e-05,2.27936]
[1777643797841,43.6,78731.83,5.0,0.01663,2e-05,2.25651]
[1777643802876,43.6,78736.22,5.0,0.0167,2e-05,2.26551]
[1777643807912,43.6,78723.96,5.0,0.01649,2e-05,2.24043]
[1777643809924,43.6,78711.62,5.0,0.01628,2e-05,2.2154]
[1777643811661,43.6,78706.77,5.0,0.0162,2e-05,2.20562]
[1777643812948,43.6,78739.85,5.0,0.01677,2e-05,2.27298]
[1777643814961,43.6,78726.07,5.0,0.01653,2e-05,2.24473]
[1777643816142,43.6,78724.27,5.0,0.0165,2e-05,2.24106]
[1777643822014,43.6,78738.46,5.0,0.01674,2e-05,2.27012]
[1777643827257,43.6,78745.79,5.0,0.01687,2e-05,2.28525]
[1777643833456,43.6,78727.65,5.0,0.01655,2e-05,2.24796]
[1777643833557,43.6,78713.55,5.0,0.01631,2e-05,2.2193]
[1777643837812,43.6,78708.87,5.0,0.01623,2e-05,2.20985]
[1777643837905,43.6,78689.51,5.0,0.0159,2e-05,2.17109]
[1777643843166,43.6,78694.97,5.0,0.016,2e-05,2.18197]
[1777643845178,43.6,78678.44,5.0,0.01572,2e-05,2.14916]
[1777643849103,43.6,78676.51,5.0,0.01569,2e-05,2.14536]
[1777643849109,43.6,78676.51,5.0,0.01569,2e-05,2.14536]
[1777643851226,43.6,78693.52,5.0,0.01595,2e-05,2.17663]
[1777643853024,43.6,78693.52,5.0,0.01595,2e-05,2.17663]
[1777643862305,43.6,78694.17,5.0,0.01597,2e-05,2.17792]
[1777643865005,43.6,78693.04,5.0,0.01595,2e-05,2.17567]
[1777643868060,43.6,78688.25,5.0,0.01587,2e-05,2.16615]
[1777643871229,43.6,78684.69,5.0,0.01581,2e-05,2.15909]
[1777643876401,43.6,78682.27,5.0,0.01577,2e-05,2.1543]
[1777643881439,43.6,78672.23,5.0,0.0156,2e-05,2.13452]
[1777643886474,43.6,78675.46,5.0,0.01565,2e-05,2.14087]
[1777643889755,43.6,78670.8,5.0,0.01558,2e-05,2.13172]
[1777643895585,43.6,78654.93,5.0,0.01532,2e-05,2.10078]
[1777643900620,43.6,78660.77,5.0,0.01541,2e-05,2.11212]
[1777643905656,43.6,78659.91,5.0,0.0154,2e-05,2.11045]
[1777643910692,43.6,78660.53,5.0,0.01541,2e-05,2.11166]
[1777643915728,43.6,78653.88,5.0,0.01528,2e-05,2.09636]
[1777643920763,43.6,78649.65,5.0,0.01522,2e-05,2.08818]
[1777643923785,43.6,78656.62,5.0,0.01533,2e-05,2.10167]
[1777643924792,43.6,78661.76,5.0,0.01541,2e-05,2.11165]
[1777643929826,43.6,78664.93,5.0,0.01546,2e-05,2.11783]
[1777643934863,43.6,78674.98,5.0,0.01563,2e-05,2.13751]
[1777643939961,43.6,78676.51,5.0,0.01565,2e-05,2.14052]
[1777643945944,43.6,78686.56,5.0,0.01582,2e-05,2.16036]
[1777643950979,43.6,78688.04,5.0,0.01585,2e-05,2.16329]
[1777643956020,43.6,78691.87,5.0,0.01591,2e-05,2.1709]
[1777643961052,43.6,78698.51,5.0,0.01602,2e-05,2.18413]
[1777643966085,43.6,78697.11,5.0,0.016,2e-05,2.18134]
[1777643971120,43.6,78700.6,5.0,0.01604,2e-05,2.18586]
[1777643976155,43.6,78702.39,5.0,0.01607,2e-05,2.18944]
[1777643979176,43.6,78689.16,5.0,0.01585,2e-05,2.16308]
[1777643984210,43.6,78690.57,5.0,0.01587,2e-05,2.16587]
[1777643989246,43.6,78694.11,5.0,0.01593,2e-05,2.17291]
[1777643994281,43.6,78700.97,5.0,0.01605,2e-05,2.1866]
[1777643999095,43.6,78716.23,5.0,0.0163,2e-05,2.21729]
[1777644000449,43.6,78716.23,5.0,0.0163,2e-05,2.21729]
[1777644004266,43.6,78699.63,5.0,0.01602,2e-05,2.18392]
[1777644004360,43.6,78719.01,5.0,0.01635,2e-05,2.22291]
[1777644005408,43.6,78730.04,5.0,0.01654,2e-05,2.24535]
[1777644007611,43.6,78727.02,5.0,0.01649,2e-05,2.23919]
[1777644011350,43.6,78711.83,5.0,0.01623,2e-05,2.20841]
[1777644014639,43.6,78712.4,5.0,0.01624,2e-05,2.20955]
[1777644017455,43.6,78737.84,5.0,0.01668,2e-05,2.26131]
[1777644019240,43.6,78760.83,5.0,0.01708,2e-05,2.30889]
[1777644019452,43.6,78760.83,5.0,0.01708,2e-05,2.30889]
[1777644019476,43.6,78745.87,5.0,0.01682,2e-05,2.27785]
[1777644022493,43.6,78734.63,5.0,0.01662,2e-05,2.25473]
[1777644024508,43.6,78748.36,5.0,0.01686,2e-05,2.28299]
[1777644027528,43.6,78733.97,5.0,0.01661,2e-05,2.25338]
[1777644029465,43.6,78732.47,5.0,0.01658,2e-05,2.25031]
[1777644030552,43.6,78704.74,5.0,0.01611,2e-05,2.19415]
[1777644031501,43.6,78704.74,5.0,0.01611,2e-05,2.19415]
[1777644033573,43.6,78721.39,5.0,0.01638,2e-05,2.22526]
[1777644038609,43.6,78711.12,5.0,0.0162,2e-05,2.20451]
[1777644043643,43.6,78716.9,5.0,0.0163,2e-05,2.21617]
[1777644048680,43.6,78717.97,5.0,0.01632,2e-05,2.21833]
[1777644050698,43.6,78695.15,5.0,0.01593,2e-05,2.17254]
[1777644053717,43.6,78709.35,5.0,0.01617,2e-05,2.20094]
[1777644058750,43.6,78697.89,5.0,0.01598,2e-05,2.178]
[1777644059759,43.6,78685.49,5.0,0.01577,2e-05,2.15337]
[1777644063799,43.6,78700.84,5.0,0.01603,2e-05,2.18388]
[1777644068838,43.6,78699.03,5.0,0.016,2e-05,2.18027]
[1777644073870,43.6,78686.7,5.0,0.01579,2e-05,2.15577]
[1777644076918,43.6,78700.08,5.0,0.01601,2e-05,2.18237]
[1777644081940,43.6,78697.86,5.0,0.01598,2e-05,2.17794]
[1777644083957,43.6,78679.64,5.0,0.01567,2e-05,2.14183]
[1777644088985,43.6,78672.75,5.0,0.01556,2e-05,2.1283]
[1777644094024,43.6,78685.29,5.0,0.01575,2e-05,2.15055]
[1777644095181,43.6,78699.39,5.0,0.01598,2e-05,2.17854]
[1777644098050,43.6,78711.01,5.0,0.01618,2e-05,2.20182]
[1777644099055,43.6,78724.74,5.0,0.01642,2e-05,2.22957]
[1777644103084,43.6,78713.41,5.0,0.01622,2e-05,2.20665]
[1777644108118,43.6,78715.95,5.0,0.01627,2e-05,2.21177]
[1777644113153,43.6,78718.97,5.0,0.01632,2e-05,2.21787]
[1777644115421,43.6,78721.91,5.0,0.01637,2e-05,2.22383]
[1777644117185,43.6,78688.59,5.0,0.0158,2e-05,2.15707]
[1777644118190,43.6,78676.8,5.0,0.01561,2e-05,2.13383]
[1777644120820,43.6,78674.05,5.0,0.01556,2e-05,2.12844]
[1777644126245,43.6,78677.54,5.0,0.01562,2e-05,2.13528]
[1777644131281,43.6,78677.15,5.0,0.01561,2e-05,2.13452]
[1777644136316,43.6,78674.84,5.0,0.01558,2e-05,2.12998]
[1777644141351,43.6,78664.23,5.0,0.0154,2e-05,2.10926]
[1777644145450,43.6,78672.17,5.0,0.01553,2e-05,2.12475]
[1777644147399,43.6,78652.18,5.0,0.01521,2e-05,2.08592]
[1777644147474,43.6,78652.18,5.0,0.01521,2e-05,2.08592]
[1777644153441,43.6,78653.36,5.0,0.01521,2e-05,2.08581]
[1777644155263,43.6,78651.54,5.0,0.01518,2e-05,2.0823]
[1777644158480,43.6,78625.36,5.0,0.01476,2e-05,2.03234]
[1777644161497,43.6,78594.68,5.0,0.01429,2e-05,1.97499]
[1777644163558,43.6,78594.48,5.0,0.01428,2e-05,1.97462]
[1777644163659,43.6,78588.84,5.0,0.0142,2e-05,1.96421]
[1777644170325,43.6,78585.33,5.0,0.01414,2e-05,1.95776]
[1777644175613,43.6,78588.66,5.0,0.01419,2e-05,1.96388]
[1777644178617,43.6,78602.56,5.0,0.01441,2e-05,1.98959]
[1777644183663,43.6,78604.35,5.0,0.01443,2e-05,1.99293]
[1777644184658,43.6,78626.42,5.0,0.01478,2e-05,2.03434]
[1777644185699,43.6,78626.42,5.0,0.01478,2e-05,2.03434]
[1777644185800,43.6,78636.66,5.0,0.01494,2e-05,2.05379]
[1777644191709,43.6,78630.16,5.0,0.01484,2e-05,2.04143]
[1777644196123,43.6,78602.35,5.0,0.0144,2e-05,1.9892]
[1777644197842,43.6,78602.35,5.0,0.0144,2e-05,1.9892]
[1777644197944,43.6,78590.12,5.0,0.01422,2e-05,1.96657]
[1777644203807,43.6,78589.53,5.0,0.01421,2e-05,1.96548]
[1777644208845,43.6,78587.17,5.0,0.01417,2e-05,1.96114]
[1777644213879,43.6,78585.66,5.0,0.01413,2e-05,1.95608]
[1777644218915,43.6,78584.99,5.0,0.01412,2e-05,1.95485]
[1777644223950,43.6,78584.55,5.0,0.01411,2e-05,1.95405]
[1777644228985,43.6,78615.59,5.0,0.01459,2e-05,2.01161]
[1777644230052,43.6,78615.59,5.0,0.01459,2e-05,2.01161]
[1777644230153,43.6,78628.67,5.0,0.0148,2e-05,2.03626]
[1777644236036,43.6,78643.72,5.0,0.01504,2e-05,2.06491]
[1777644240065,43.6,78655.21,5.0,0.01522,2e-05,2.087]
[1777644245100,43.6,78653.23,5.0,0.01519,2e-05,2.08318]
[1777644250134,43.6,78664.54,5.0,0.01537,2e-05,2.10507]
[1777644254552,43.6,78663.84,5.0,0.01536,2e-05,2.10371]
[1777644255561,43.6,78658.51,5.0,0.01527,2e-05,2.09337]
[1777644255182,43.6,78658.68,5.0,0.01528,2e-05,2.0937]
[1777644256178,43.6,78612.66,5.0,0.01455,2e-05,2.00612]
[1777644257291,43.6,78598.08,5.0,0.01432,2e-05,1.97898]
[1777644258278,43.6,78598.08,5.0,0.01432,2e-05,1.97898]
[1777644258379,43.6,78596.78,5.0,0.0143,2e-05,1.97657]
[1777644264240,43.6,78592.74,5.0,0.01424,2e-05,1.96911]
[1777644269275,43.6,78592.14,5.0,0.01423,2e-05,1.968]
[1777644274310,43.6,78594.62,5.0,0.01425,2e-05,1.97028]
[1777644279346,43.6,78591.56,5.0,0.01421,2e-05,1.96464]
[1777644284381,43.6,78595.88,5.0,0.01427,2e-05,1.97261]
[1777644289416,43.6,78591.16,5.0,0.0142,2e-05,1.9639]
[1777644294451,43.6,78605.65,5.0,0.01442,2e-05,1.99072]
[1777644295469,43.6,78617.66,5.0,0.01461,2e-05,2.01316]
[1777644296466,43.6,78630.12,5.0,0.0148,2e-05,2.03666]
[1777644297550,43.6,78630.12,5.0,0.0148,2e-05,2.03666]
[1777644298480,43.6,78632.82,5.0,0.01485,2e-05,2.04178]
[1777644303515,43.6,78636.26,5.0,0.0149,2e-05,2.04831]
[1777644307543,43.6,78624.27,5.0,0.01471,2e-05,2.0256]
[1777644308550,43.6,78605.74,5.0,0.01442,2e-05,1.99089]
[1777644308657,43.6,78605.74,5.0,0.01442,2e-05,1.99089]
[1777644309557,43.6,78601.45,5.0,0.01436,2e-05,1.98292]
[1777644314591,43.6,78596.46,5.0,0.01428,2e-05,1.97368]
[1777644319628,43.6,78578.43,5.0,0.01401,2e-05,1.94058]
[1777644324662,43.6,78578.11,5.0,0.014,2e-05,1.93999]
[1777644329697,43.6,78583.4,5.0,0.01408,2e-05,1.94966]
[1777644334732,43.6,78580.81,5.0,0.01403,2e-05,1.94264]
[1777644339768,43.6,78576.82,5.0,0.01397,2e-05,1.93537]
[1777644341569,43.6,78564.67,5.0,0.01379,1e-05,1.91336]
[1777644346817,43.6,78569.7,5.0,0.01386,1e-05,1.92245]
[1777644351853,43.6,78563.06,5.0,0.01376,1e-05,1.91045]
[1777644357644,43.6,78563.51,5.0,0.01377,1e-05,1.91126]
[1777644358903,43.6,78582.18,5.0,0.01405,2e-05,1.94515]
[1777644363939,43.6,78592.48,5.0,0.0142,2e-05,1.96404]
[1777644368973,43.6,78595.19,5.0,0.01425,2e-05,1.96904]
[1777644374009,43.6,78594.01,5.0,0.01423,2e-05,1.96686]
[1777644379043,43.6,78591.17,5.0,0.01418,2e-05,1.96163]
[1777644384078,43.6,78593.16,5.0,0.01421,2e-05,1.96529]
[1777644388106,43.6,78605.6,5.0,0.0144,2e-05,1.98831]
[1777644390224,43.6,78610.22,5.0,0.01448,2e-05,1.99692]
[1777644390325,43.6,78610.16,5.0,0.01448,2e-05,1.99681]
[1777644392240,43.6,78610.16,5.0,0.01446,2e-05,1.99449]
[1777644392341,43.6,78608.03,5.0,0.01443,2e-05,1.99052]
[1777644398176,43.6,78610.11,5.0,0.01446,2e-05,1.9944]
[1777644400282,43.6,78611.83,5.0,0.01449,2e-05,1.9976]
[1777644400384,43.6,78611.93,5.0,0.01449,2e-05,1.99779]
[1777644406232,43.6,78620.82,5.0,0.01463,2e-05,2.01444]
[1777644411267,43.6,78622.46,5.0,0.01465,2e-05,2.01752]
[1777644416302,43.6,78635.18,5.0,0.01485,2e-05,2.04155]
[1777644421337,43.6,78636.43,5.0,0.01487,2e-05,2.04393]
[1777644426372,43.6,78638.54,5.0,0.0149,2e-05,2.04794]
[1777644431407,43.6,78646.17,5.0,0.01503,2e-05,2.0625]
[1777644436442,43.6,78648.49,5.0,0.01506,2e-05,2.06694]
[1777644441477,43.6,78649.66,5.0,0.01508,2e-05,2.06918]
[1777644446511,43.6,78647.7,5.0,0.01505,2e-05,2.06542]
[1777644451546,43.6,78650.4,5.0,0.01508,2e-05,2.06823]
[1777644456582,43.6,78650.99,5.0,0.01509,2e-05,2.06936]
[1777644461617,43.6,78651.77,5.0,0.0151,2e-05,2.07086]
[1777644465646,43.6,78665.29,5.0,0.01532,2e-05,2.09694]
[1777644469675,43.6,78677.28,5.0,0.01551,2e-05,2.12028]
[1777644474713,43.6,78668.02,5.0,0.01536,2e-05,2.10223]
[1777644478454,43.6,78662.9,5.0,0.01528,2e-05,2.09231]
[1777644482773,43.6,78643.05,5.0,0.01496,2e-05,2.05417]
[1777644487809,43.6,78637.34,5.0,0.01487,2e-05,2.0433]
[1777644492841,43.6,78638.87,5.0,0.01489,2e-05,2.04621]
[1777644495681,43.6,78631.04,5.0,0.01477,2e-05,2.03136]
[1777644500897,43.6,78631.29,5.0,0.01477,2e-05,2.03183]
[1777644505933,43.6,78651.71,5.0,0.0151,2e-05,2.07074]
[1777644510966,43.6,78654.99,5.0,0.01515,2e-05,2.07704]
[1777644516002,43.6,78656.2,5.0,0.01515,2e-05,2.07699]
[1777644521037,43.6,78656.51,5.0,0.01516,2e-05,2.07759]
[1777644522854,43.6,78667.81,5.0,0.01534,2e-05,2.09943]
[1777644525074,43.6,78669.61,5.0,0.01537,2e-05,2.10292]
[1777644525129,43.6,78674.88,5.0,0.01546,2e-05,2.11318]
[1777644531107,43.6,78682.1,5.0,0.01558,2e-05,2.1273]
[1777644536142,43.6,78675.52,5.0,0.01547,2e-05,2.11443]
[1777644541179,43.6,78681.79,5.0,0.01557,2e-05,2.12669]
[1777644546212,43.6,78690.53,5.0,0.01572,2e-05,2.14388]
[1777644551356,43.6,78685.98,5.0,0.01564,2e-05,2.13492]
[1777644557288,43.6,78687.38,5.0,0.01566,2e-05,2.13767]
[1777644562324,43.6,78689.81,5.0,0.0157,2e-05,2.14246]
[1777644567359,43.6,78691.28,5.0,0.01573,2e-05,2.14536]
[1777644571754,43.6,78690.42,5.0,0.01571,2e-05,2.14366]
[1777644571829,43.6,78690.37,5.0,0.0157,2e-05,2.14113]
[1777644576632,43.6,78674.05,5.0,0.01543,2e-05,2.10916]
[1777644582464,43.6,78675.27,5.0,0.01545,2e-05,2.11153]
[1777644587499,43.6,78675.58,5.0,0.01545,2e-05,2.11214]
[1777644592536,43.6,78674.08,5.0,0.01543,2e-05,2.10922]
[1777644595559,43.6,78647.65,5.0,0.015,2e-05,2.05822]
[1777644597571,43.6,78634.39,5.0,0.01479,2e-05,2.033]
[1777644598469,43.6,78634.39,5.0,0.01479,2e-05,2.033]
[1777644599383,43.6,78633.19,5.0,0.01477,2e-05,2.03073]
[1777644604623,43.6,78619.98,5.0,0.01456,2e-05,2.00587]
[1777644607748,43.6,78612.04,5.0,0.01444,2e-05,1.99104]
[1777644607850,43.6,78616.91,5.0,0.01452,2e-05,2.00013]
[1777644609669,43.6,78616.91,5.0,0.01452,2e-05,2.00013]
[1777644609770,43.6,78616.36,5.0,0.01451,2e-05,1.9991]
[1777644615699,43.6,78619.93,5.0,0.01456,2e-05,2.00578]
[1777644617715,43.6,78631.26,5.0,0.01474,2e-05,2.02708]
[1777644622749,43.6,78615.44,5.0,0.01449,2e-05,1.99738]
[1777644624763,43.6,78610.24,5.0,0.01441,2e-05,1.98769]
[1777644624865,43.6,78609.97,5.0,0.01441,2e-05,1.98719]
[1777644629914,43.6,78615.53,5.0,0.01449,2e-05,1.99755]
[1777644630016,43.6,78625.17,5.0,0.01464,2e-05,2.01561]
[1777644635843,43.6,78627.44,5.0,0.01466,2e-05,2.01754]
[1777644639874,43.6,78616.24,5.0,0.01449,2e-05,1.99655]
[1777644644903,43.6,78621.81,5.0,0.01458,2e-05,2.00697]
[1777644649946,43.6,78622.69,5.0,0.01459,2e-05,2.00862]
[1777644654973,43.6,78621.7,5.0,0.01457,2e-05,2.00676]
[1777644659002,43.6,78610.62,5.0,0.0144,2e-05,1.98608]
[1777644659615,43.6,78610.62,5.0,0.0144,2e-05,1.98608]
[1777644660020,43.6,78610.54,5.0,0.0144,2e-05,1.98594]
[1777644665053,43.6,78600.26,5.0,0.01424,2e-05,1.9669]
[1777644666051,43.6,78580.22,5.0,0.01394,2e-05,1.9302]
[1777644671086,43.6,78575.67,5.0,0.01387,1e-05,1.92195]
[1777644673099,43.6,78587.58,5.0,0.01405,2e-05,1.94362]
[1777644678135,43.6,78586.2,5.0,0.01403,2e-05,1.9411]
[1777644683990,43.6,78589.28,5.0,0.01408,2e-05,1.94673]
[1777644689212,43.6,78586.36,5.0,0.01403,2e-05,1.94139]
[1777644694247,43.6,78588.06,5.0,0.01404,2e-05,1.94222]
[1777644699286,43.6,78578.02,5.0,0.01389,1e-05,1.92394]
[1777644704131,43.6,78591.4,5.0,0.01409,2e-05,1.94832]
[1777644706334,43.6,78604.02,5.0,0.01428,2e-05,1.97154]
[1777644711370,43.6,78612.06,5.0,0.01441,2e-05,1.98645]
[1777644713468,43.6,78617.03,5.0,0.01448,2e-05,1.99571]
[1777644713570,43.6,78618.13,5.0,0.0145,2e-05,1.99776]
[1777644717523,43.6,78615.97,5.0,0.01447,2e-05,1.99373]
[1777644717624,43.6,78614.3,5.0,0.01444,2e-05,1.99062]
[1777644723456,43.6,78622.78,5.0,0.01457,2e-05,2.00646]
[1777644724570,43.6,78622.78,5.0,0.01457,2e-05,2.00646]
[1777644724583,43.6,78622.78,5.0,0.01457,2e-05,2.00646]
[1777644724685,43.6,78626.03,5.0,0.01463,2e-05,2.01256]
[1777644726477,43.6,78637.28,5.0,0.0148,2e-05,2.03377]
[1777644731712,43.6,78643.8,5.0,0.01491,2e-05,2.04615]
[1777644737556,43.6,78642.48,5.0,0.01488,2e-05,2.04364]
[1777644742589,43.6,78646.32,5.0,0.01495,2e-05,2.05095]
[1777644747625,43.6,78654.36,5.0,0.01507,2e-05,2.06632]
[1777644752661,43.6,78654.98,5.0,0.01507,2e-05,2.06514]
[1777644755635,43.6,78657.86,5.0,0.01511,2e-05,2.07066]
[1777644761724,43.6,78668.14,5.0,0.01528,2e-05,2.09048]
[1777644766760,43.6,78672.43,5.0,0.01535,2e-05,2.0988]
[1777644771824,43.6,78672.62,5.0,0.01535,2e-05,2.09917]
[1777644773829,43.6,78689.95,5.0,0.01564,2e-05,2.13302]
[1777644778861,43.6,78697.71,5.0,0.01577,2e-05,2.14832]
[1777644782890,43.6,78711.91,5.0,0.016,2e-05,2.17653]
[1777644783901,43.6,78723.69,5.0,0.0162,2e-05,2.20015]
[1777644787923,43.6,78744.19,5.0,0.01656,2e-05,2.24173]
[1777644788932,43.6,78755.84,5.0,0.01676,2e-05,2.26562]
[1777644792960,43.6,78742.83,5.0,0.01653,2e-05,2.23895]
[1777644794844,43.6,78744.38,5.0,0.01656,2e-05,2.24211]
[1777644795338,43.6,78747.73,5.0,0.01662,2e-05,2.24897]
[1777644801017,43.6,78758.41,5.0,0.01681,2e-05,2.27092]
[1777644806052,43.6,78758.59,5.0,0.01681,2e-05,2.27129]
[1777644809075,43.6,78771.44,5.0,0.01704,2e-05,2.29793]
[1777644811085,43.6,78801.85,5.0,0.01757,2e-05,2.35933]
[1777644816129,43.6,78808.07,5.0,0.01768,2e-05,2.37258]
[1777644818954,43.6,78804.7,5.0,0.01762,2e-05,2.36539]
[1777644820118,43.6,78800.85,5.0,0.01755,2e-05,2.35721]
[1777644823191,43.6,78787.51,5.0,0.01731,2e-05,2.32901]
[1777644827547,43.6,78783.87,5.0,0.01724,2e-05,2.32136]
[1777644830903,43.6,78778.8,5.0,0.01715,2e-05,2.31074]
[1777644837857,43.6,78770.31,5.0,0.017,2e-05,2.29303]
[1777644843330,43.6,78777.06,5.0,0.01712,2e-05,2.3071]
[1777644848250,43.6,78774.32,5.0,0.01707,2e-05,2.30138]
[1777644852395,43.6,78756.82,5.0,0.01676,2e-05,2.26512]
[1777644853404,43.6,78743.17,5.0,0.01652,2e-05,2.23714]
[1777644858436,43.6,78743.97,5.0,0.01654,2e-05,2.23877]
[1777644861126,43.6,78744.67,5.0,0.01655,2e-05,2.2402]
[1777644861163,43.6,78743.21,5.0,0.01652,2e-05,2.23722]
[1777644866491,43.6,78736.99,5.0,0.01642,2e-05,2.22456]
[1777644867984,43.6,78736.99,5.0,0.01642,2e-05,2.22456]
[1777644869513,43.6,78716.54,5.0,0.01607,2e-05,2.18332]
[1777644870520,43.6,78702.2,5.0,0.01582,2e-05,2.15476]
[1777644872541,43.6,78685.88,5.0,0.01554,2e-05,2.12019]
[1777644873410,43.6,78685.88,5.0,0.01554,2e-05,2.12019]
[1777644873982,43.6,78685.88,5.0,0.01554,2e-05,2.12019]
[1777644874034,43.6,78669.85,5.0,0.01527,2e-05,2.089]
[1777644878603,43.6,78677.96,5.0,0.01541,2e-05,2.10474]
[1777644879126,43.6,78677.96,5.0,0.01541,2e-05,2.10474]
[1777644884626,43.6,78667.71,5.0,0.01524,2e-05,2.08487]
[1777644889661,43.6,78663.4,5.0,0.01517,2e-05,2.07655]
[1777644892683,43.6,78644.67,5.0,0.01487,2e-05,2.04073]
[1777644893712,43.6,78644.67,5.0,0.01487,2e-05,2.04073]
[1777644895116,43.6,78638.36,5.0,0.01477,2e-05,2.02877]
[1777644898434,43.6,78649.92,5.0,0.01495,2e-05,2.05072]
[1777644904792,43.6,78638.76,5.0,0.01478,2e-05,2.02952]
[1777644908794,43.6,78650.31,5.0,0.01496,2e-05,2.05146]
[1777644914139,43.6,78649.43,5.0,0.01495,2e-05,2.04979]
[1777644915844,43.6,78666.08,5.0,0.01521,2e-05,2.08172]
[1777644920878,43.6,78657.84,5.0,0.01508,2e-05,2.06587]
[1777644925915,43.6,78660.85,5.0,0.01513,2e-05,2.07165]
[1777644930948,43.6,78667.21,5.0,0.01523,2e-05,2.0839]
[1777644935988,43.6,78671.19,5.0,0.01528,2e-05,2.0892]
[1777644941030,43.6,78671.55,5.0,0.01528,2e-05,2.0899]
[1777644946056,43.6,78672.63,5.0,0.0153,2e-05,2.09199]
[1777644948207,43.6,78671.9,5.0,0.01529,2e-05,2.09057]
[1777644953124,43.6,78655.87,5.0,0.01503,2e-05,2.05972]
[1777644953797,43.6,78655.87,5.0,0.01503,2e-05,2.05972]
[1777644954114,43.6,78638.96,5.0,0.01476,2e-05,2.02755]
[1777644956147,43.6,78624.3,5.0,0.01453,2e-05,1.99999]
[1777644958250,43.6,78617.83,5.0,0.01443,2e-05,1.98792]
[1777644958351,43.6,78599.93,5.0,0.01416,2e-05,1.95481]
[1777644961165,43.6,78582.44,5.0,0.01389,1e-05,1.92289]
[1777644966200,43.6,78591.07,5.0,0.01402,2e-05,1.93859]
[1777644968215,43.6,78605.6,5.0,0.01424,2e-05,1.96525]
[1777644973251,43.6,78618.88,5.0,0.01445,2e-05,1.98987]
[1777644975303,43.6,78627.17,5.0,0.01458,2e-05,2.00536]
[1777644975405,43.6,78631.76,5.0,0.01465,2e-05,2.01398]
[1777644979161,43.6,78627.15,5.0,0.01458,2e-05,2.00532]
[1777644979294,43.6,78627.19,5.0,0.01458,2e-05,2.0054]
[1777644980684,43.6,78624.44,5.0,0.01453,2e-05,2.00025]
[1777644981364,43.6,78624.44,5.0,0.01453,2e-05,2.00025]
[1777644982219,43.6,78616.63,5.0,0.01441,2e-05,1.98568]
[1777644982420,43.6,78616.63,5.0,0.01441,2e-05,1.98568]
[1777644983320,43.6,78615.84,5.0,0.0144,2e-05,1.98421]
[1777644988355,43.6,78606.32,5.0,0.01426,2e-05,1.96658]
[1777644993391,43.6,78608.69,5.0,0.01428,2e-05,1.96865]
[1777644997565,43.6,78610.65,5.0,0.01431,2e-05,1.97228]
[1777644998425,43.6,78614.51,5.0,0.01436,2e-05,1.97943]
[1777645003460,43.6,78617.33,5.0,0.01441,2e-05,1.98467]
[1777645008495,43.6,78617.55,5.0,0.01441,2e-05,1.98508]
[1777645010829,43.6,78624.46,5.0,0.01452,2e-05,1.99796]
[1777645010937,43.6,78628.47,5.0,0.01458,2e-05,2.00547]
[1777645016324,43.6,78616.52,5.0,0.0144,2e-05,1.98316]
[1777645016661,43.6,78616.52,5.0,0.0144,2e-05,1.98316]
[1777645016762,43.6,78614.26,5.0,0.01436,2e-05,1.97897]
[1777645018059,43.6,78614.26,5.0,0.01436,2e-05,1.97897]
[1777645018160,43.6,78614.03,5.0,0.01436,2e-05,1.97854]
[1777645023973,43.6,78612.14,5.0,0.01433,2e-05,1.97504]
[1777645024066,43.6,78620.63,5.0,0.01446,2e-05,1.99081]
[1777645026393,43.6,78637.8,5.0,0.01473,2e-05,2.02301]
[1777645026655,43.6,78637.8,5.0,0.01473,2e-05,2.02301]
[1777645026756,43.6,78641.65,5.0,0.01479,2e-05,2.03029]
[1777645027974,43.6,78641.65,5.0,0.01479,2e-05,2.03029]
[1777645029333,43.6,78645.08,5.0,0.01484,2e-05,2.03679]
[1777645030275,43.6,78647.93,5.0,0.01489,2e-05,2.0422]
[1777645030473,43.6,78647.93,5.0,0.01489,2e-05,2.0422]
[1777645030307,43.6,78647.82,5.0,0.01489,2e-05,2.042]
[1777645031946,43.6,78647.82,5.0,0.01489,2e-05,2.042]
[1777645032047,43.6,78654.75,5.0,0.015,2e-05,2.0552]
[1777645032642,43.6,78654.75,5.0,0.015,2e-05,2.0552]
[1777645033403,43.6,78654.75,5.0,0.015,2e-05,2.0552]
[1777645032744,43.6,78655.32,5.0,0.01501,2e-05,2.05629]
[1777645033673,43.6,78655.32,5.0,0.01501,2e-05,2.05629]
[1777645038708,43.6,78659.37,5.0,0.01507,2e-05,2.06405]
[1777645041742,43.6,78645.15,5.0,0.01484,2e-05,2.03692]
[1777645043749,43.6,78627.67,5.0,0.01457,2e-05,2.00397]
[1777645045868,43.6,78622.03,5.0,0.01448,2e-05,1.99342]
[1777645045969,43.6,78622.14,5.0,0.01448,2e-05,1.99363]
[1777645049897,43.6,78627.35,5.0,0.01456,2e-05,2.00337]
[1777645049998,43.6,78629.63,5.0,0.0146,2e-05,2.00764]
[1777645050746,43.6,78629.63,5.0,0.0146,2e-05,2.00764]
[1777645051429,43.6,78629.63,5.0,0.0146,2e-05,2.00764]
[1777645059968,43.6,78622.94,5.0,0.01448,2e-05,1.9928]
[1777645060069,43.6,78618.22,5.0,0.01441,2e-05,1.984]
[1777645062884,43.6,78607.04,5.0,0.01423,2e-05,1.96331]
[1777645067917,43.6,78598.48,5.0,0.0141,2e-05,1.94757]
[1777645072953,43.6,78593.73,5.0,0.01403,2e-05,1.93888]
[1777645077992,43.6,78602.64,5.0,0.01417,2e-05,1.95521]
[1777645083024,43.6,78593.97,5.0,0.01404,2e-05,1.93932]
[1777645090076,43.6,78592.23,5.0,0.01401,2e-05,1.93615]
[1777645095108,43.6,78586.29,5.0,0.01392,2e-05,1.92534]
[1777645097123,43.6,78600.12,5.0,0.01413,2e-05,1.95058]
[1777645101150,43.6,78589.04,5.0,0.01396,2e-05,1.93033]
[1777645106185,43.6,78590.44,5.0,0.01398,2e-05,1.93288]
[1777645111219,43.6,78591.6,5.0,0.01398,2e-05,1.93272]
[1777645115247,43.6,78570.24,5.0,0.01366,1e-05,1.89411]
[1777645116473,43.6,78558.44,5.0,0.01349,1e-05,1.87305]
[1777645122301,43.6,78552.68,5.0,0.01341,1e-05,1.86284]
[1777645127344,43.6,78541.79,5.0,0.01325,1e-05,1.84364]
[1777645131375,43.6,78523.94,5.0,0.01299,1e-05,1.81252]
[1777645133389,43.6,78510.93,5.0,0.01281,1e-05,1.7901]
[1777645135431,43.6,78496.89,5.0,0.01262,1e-05,1.76615]
[1777645140442,43.6,78489.65,5.0,0.01252,1e-05,1.7539]
[1777645145474,43.6,78488.46,5.0,0.0125,1e-05,1.7519]
[1777645148495,43.6,78505.51,5.0,0.01274,1e-05,1.78083]
[1777645153530,43.6,78516.43,5.0,0.01289,1e-05,1.79955]
[1777645158568,43.6,78516.12,5.0,0.01288,1e-05,1.79902]
[1777645159573,43.6,78498.65,5.0,0.01264,1e-05,1.76914]
[1777645164608,43.6,78498.82,5.0,0.01264,1e-05,1.76943]
[1777645167629,43.6,78511.04,5.0,0.01281,1e-05,1.79029]
[1777645172664,43.6,78502.89,5.0,0.01268,1e-05,1.7742]
[1777645177700,43.6,78492.56,5.0,0.01254,1e-05,1.75668]
[1777645181734,43.6,78473.65,5.0,0.01228,1e-05,1.72496]
[1777645184754,43.6,78459.15,5.0,0.01209,1e-05,1.70095]
[1777645189787,43.6,78456.46,5.0,0.01205,1e-05,1.69652]
[1777645191802,43.6,78444.49,5.0,0.01189,1e-05,1.67694]
[1777645197596,43.6,78439.47,5.0,0.01183,1e-05,1.66878]
[1777645202881,43.6,78441.1,5.0,0.01185,1e-05,1.67142]
[1777645207919,43.6,78447.77,5.0,0.01194,1e-05,1.68229]
[1777645212950,43.6,78450.89,5.0,0.01198,1e-05,1.68739]
[1777645217984,43.6,78446.46,5.0,0.01192,1e-05,1.68015]
[1777645222012,43.6,78425.53,5.0,0.01165,1e-05,1.64629]
[1777645227052,43.6,78410.57,5.0,0.01146,1e-05,1.62242]
[1777645230069,43.6,78422.45,5.0,0.01161,1e-05,1.64135]
[1777645235104,43.6,78421.75,5.0,0.01159,1e-05,1.63819]
[1777645240139,43.6,78422.06,5.0,0.01159,1e-05,1.63869]
[1777645245176,43.6,78419.32,5.0,0.01155,1e-05,1.63431]
[1777645250211,43.6,78426.19,5.0,0.01164,1e-05,1.6453]
[1777645255246,43.6,78441.52,5.0,0.01184,1e-05,1.67004]
[1777645260283,43.6,78438.42,5.0,0.0118,1e-05,1.66501]
[1777645265317,43.6,78439.37,5.0,0.01181,1e-05,1.66655]
[1777645270366,43.6,78443.91,5.0,0.01187,1e-05,1.67392]
[1777645274388,43.6,78459.15,5.0,0.01207,1e-05,1.69885]
[1777645279422,43.6,78461.72,5.0,0.01211,1e-05,1.70309]
[1777645284458,43.6,78460.88,5.0,0.0121,1e-05,1.7017]
[1777645289494,43.6,78462.96,5.0,0.01213,1e-05,1.70513]
[1777645294541,43.6,78470.9,5.0,0.01222,1e-05,1.71617]
[1777645299569,43.6,78476.92,5.0,0.0123,1e-05,1.72618]
[1777645304604,43.6,78476.32,5.0,0.01229,1e-05,1.72518]
[1777645309639,43.6,78474.79,5.0,0.01227,1e-05,1.72263]
[1777645314673,43.6,78477.38,5.0,0.0123,1e-05,1.72695]
[1777645319709,43.6,78465.06,5.0,0.01214,1e-05,1.7065]
[1777645324744,43.6,78475.32,5.0,0.01228,1e-05,1.72352]
[1777645329781,43.6,78477.93,5.0,0.01231,1e-05,1.72787]
[1777645334828,43.6,78461.17,5.0,0.01209,1e-05,1.70009]
[1777645339853,43.6,78455.85,5.0,0.01202,1e-05,1.69135]
[1777645344891,43.6,78456.43,5.0,0.01202,1e-05,1.6923]
[1777645349925,43.6,78450.34,5.0,0.01194,1e-05,1.68233]
[1777645354960,43.6,78445.8,5.0,0.01187,1e-05,1.67286]
[1777645359995,43.6,78447.52,5.0,0.01189,1e-05,1.67565]
[1777645365031,43.6,78438.83,5.0,0.01178,1e-05,1.66155]
[1777645368804,43.6,78420.24,5.0,0.01154,1e-05,1.63171]
[1777645370068,43.6,78401.75,5.0,0.0113,1e-05,1.60244]
[1777645372084,43.6,78389.72,5.0,0.01115,1e-05,1.58363]
[1777645377118,43.6,78385.03,5.0,0.01109,1e-05,1.57635]
[1777645382155,43.6,78373.99,5.0,0.01096,1e-05,1.5593]
[1777645382873,43.6,78373.99,5.0,0.01096,1e-05,1.5593]
[1777645383748,43.6,78373.99,5.0,0.01096,1e-05,1.5593]
[1777645384627,43.6,78367.27,5.0,0.01088,1e-05,1.549]
[1777645384728,43.6,78366.12,5.0,0.01086,1e-05,1.54724]
[1777645389211,43.6,78354.45,5.0,0.01072,1e-05,1.5295]
[1777645391063,43.6,78358.88,5.0,0.01077,1e-05,1.53621]
[1777645391221,43.6,78362.98,5.0,0.01082,1e-05,1.54245]
[1777645396256,43.6,78369.03,5.0,0.0109,1e-05,1.55169]
[1777645401292,43.6,78357.01,5.0,0.01075,1e-05,1.53338]
[1777645403305,43.6,78374.46,5.0,0.01096,1e-05,1.56002]
[1777645408340,43.6,78379.68,5.0,0.01103,1e-05,1.56807]
[1777645413376,43.6,78382.61,5.0,0.01105,1e-05,1.57061]
[1777645418410,43.6,78386.77,5.0,0.0111,1e-05,1.57706]
[1777645423445,43.6,78391.36,5.0,0.01116,1e-05,1.58419]
[1777645428480,43.6,78390.71,5.0,0.01115,1e-05,1.58318]
[1777645433515,43.6,78402.19,5.0,0.0113,1e-05,1.60112]
[1777645438551,43.6,78393.57,5.0,0.01119,1e-05,1.58763]
[1777645441572,43.6,78378.0,5.0,0.01099,1e-05,1.5635]
[1777645445601,43.6,78392.92,5.0,0.01118,1e-05,1.58662]
[1777645450634,43.6,78393.44,5.0,0.01119,1e-05,1.58743]
[1777645455669,43.6,78396.58,5.0,0.01122,1e-05,1.59233]
[1777645460703,43.6,78387.68,5.0,0.01111,1e-05,1.57847]
[1777645462719,43.6,78373.93,5.0,0.01094,1e-05,1.55724]
[1777645467753,43.6,78360.67,5.0,0.01078,1e-05,1.53698]
[1777645472794,43.6,78368.68,5.0,0.01087,1e-05,1.54723]
[1777645477842,43.6,78361.57,5.0,0.01078,1e-05,1.53639]
[1777645481487,43.6,78360.84,5.0,0.01077,1e-05,1.53528]
[1777645481853,43.6,78353.08,5.0,0.01068,1e-05,1.52353]
[1777645486890,43.6,78348.78,5.0,0.01063,1e-05,1.51706]
[1777645491926,43.6,78345.65,5.0,0.01059,1e-05,1.51235]
[1777645496959,43.6,78354.04,5.0,0.01069,1e-05,1.52498]
[1777645497471,43.6,78354.04,5.0,0.01069,1e-05,1.52498]
[1777645497756,43.6,78354.04,5.0,0.01069,1e-05,1.52498]
[1777645507027,43.6,78338.69,5.0,0.01051,1e-05,1.50194]
[1777645510305,43.6,78321.5,5.0,0.01031,1e-05,1.47647]
[1777645512086,43.6,78286.17,5.0,0.0099,1e-05,1.42521]
[1777645513190,43.6,78286.17,5.0,0.0099,1e-05,1.42521]
[1777645513292,43.6,78275.94,5.0,0.00979,1e-05,1.41064]
[1777645519889,43.6,78275.62,5.0,0.00978,1e-05,1.41018]
[1777645525940,43.6,78265.63,5.0,0.00967,1e-05,1.39607]
[1777645531210,43.6,78282.47,5.0,0.00985,1e-05,1.41807]
[1777645535342,43.6,78292.01,5.0,0.00995,1e-05,1.43172]
[1777645535445,43.6,78288.67,5.0,0.00992,1e-05,1.42693]
[1777645536351,43.6,78288.67,5.0,0.00992,1e-05,1.42693]
[1777645536452,43.6,78286.87,5.0,0.0099,1e-05,1.42435]
[1777645540280,43.6,78275.59,5.0,0.00977,1e-05,1.4083]
[1777645543300,43.6,78264.06,5.0,0.00964,1e-05,1.39204]
[1777645548340,43.6,78271.68,5.0,0.00973,1e-05,1.40277]
[1777645553374,43.6,78269.67,5.0,0.00971,1e-05,1.39993]
[1777645558408,43.6,78285.16,5.0,0.00988,1e-05,1.42191]
[1777645563444,43.6,78278.26,5.0,0.0098,1e-05,1.41209]
[1777645568479,43.6,78288.14,5.0,0.00991,1e-05,1.42617]
[1777645572518,43.6,78272.47,5.0,0.00974,1e-05,1.40388]
[1777645575528,43.6,78259.62,5.0,0.00959,1e-05,1.38582]
[1777645580563,43.6,78261.93,5.0,0.00962,1e-05,1.38905]
[1777645581783,43.6,78249.19,5.0,0.00948,1e-05,1.3713]
[1777645586051,43.6,78243.3,5.0,0.00942,1e-05,1.36315]
[1777645586052,43.6,78225.28,5.0,0.00923,1e-05,1.33847]
[1777645590670,43.6,78198.35,5.0,0.00894,1e-05,1.30226]
[1777645592071,43.6,78198.35,5.0,0.00894,1e-05,1.30226]
[1777645592668,43.6,78196.73,5.0,0.00892,1e-05,1.29836]
[1777645593776,43.6,78196.73,5.0,0.00892,1e-05,1.29836]
[1777645593861,43.6,78164.8,5.0,0.00859,1e-05,1.25657]
[1777645599714,43.6,78153.46,5.0,0.00848,1e-05,1.24199]
[1777645604757,43.6,78165.33,5.0,0.0086,1e-05,1.25725]
[1777645605762,43.6,78177.58,5.0,0.00872,1e-05,1.27316]
[1777645606769,43.6,78191.51,5.0,0.00886,1e-05,1.29145]
[1777645611806,43.6,78203.85,5.0,0.00899,1e-05,1.30784]
[1777645616842,43.6,78205.48,5.0,0.00901,1e-05,1.31001]
[1777645621876,43.6,78200.52,5.0,0.00896,1e-05,1.3034]
[1777645626910,43.6,78200.33,5.0,0.00895,1e-05,1.30315]
[1777645631945,43.6,78213.21,5.0,0.00909,1e-05,1.32038]
[1777645634976,43.6,78231.38,5.0,0.00928,1e-05,1.345]
[1777645640022,43.6,78226.47,5.0,0.00923,1e-05,1.33831]
[1777645642019,43.6,78212.05,5.0,0.00907,1e-05,1.31882]
[1777645647058,43.6,78207.2,5.0,0.00902,1e-05,1.31231]
[1777645652093,43.6,78219.44,5.0,0.00914,1e-05,1.32701]
[1777645657127,43.6,78219.6,5.0,0.00914,1e-05,1.32722]
[1777645662160,43.6,78223.04,5.0,0.00918,1e-05,1.33188]
[1777645667198,43.6,78225.68,5.0,0.00921,1e-05,1.33546]
[1777645672233,43.6,78235.68,5.0,0.00931,1e-05,1.34909]
[1777645677268,43.6,78240.39,5.0,0.00936,1e-05,1.35555]
[1777645682305,43.6,78244.34,5.0,0.0094,1e-05,1.36098]
[1777645687338,43.6,78250.37,5.0,0.00947,1e-05,1.36932]
[1777645692372,43.6,78250.08,5.0,0.00947,1e-05,1.36891]
[1777645697408,43.6,78244.16,5.0,0.0094,1e-05,1.36073]
[1777645701187,43.6,78232.85,5.0,0.00928,1e-05,1.34522]
[1777645706471,43.6,78232.18,5.0,0.00927,1e-05,1.3443]
[1777645711506,43.6,78229.43,5.0,0.00923,1e-05,1.33877]
[1777645716541,43.6,78233.23,5.0,0.00927,1e-05,1.34395]
[1777645721576,43.6,78239.89,5.0,0.00935,1e-05,1.35307]
[1777645726611,43.6,78238.72,5.0,0.00933,1e-05,1.35146]
[1777645731649,43.6,78240.68,5.0,0.00935,1e-05,1.35415]
[1777645736832,43.6,78243.95,5.0,0.00939,1e-05,1.35865]
[1777645742725,43.6,78242.68,5.0,0.00938,1e-05,1.3569]
[1777645747759,43.6,78242.57,5.0,0.00937,1e-05,1.35675]
[1777645752794,43.6,78245.15,5.0,0.0094,1e-05,1.3603]
[1777645757829,43.6,78241.69,5.0,0.00936,1e-05,1.35554]
[1777645762871,43.6,78239.63,5.0,0.00934,1e-05,1.35271]
[1777645767899,43.6,78237.37,5.0,0.00932,1e-05,1.34961]
[1777645772936,43.6,78246.24,5.0,0.0094,1e-05,1.36]
[1777645777970,43.6,78240.0,5.0,0.00933,1e-05,1.35143]
[1777645783005,43.6,78237.35,5.0,0.00931,1e-05,1.3478]
[1777645788044,43.6,78237.44,5.0,0.00931,1e-05,1.34792]
[1777645793079,43.6,78237.02,5.0,0.0093,1e-05,1.34734]
[1777645798114,43.6,78243.33,5.0,0.00937,1e-05,1.356]
[1777645803150,43.6,78242.01,5.0,0.00936,1e-05,1.35418]
[1777645808184,43.6,78226.29,5.0,0.00919,1e-05,1.33273]
[1777645814226,43.6,78224.39,5.0,0.00917,1e-05,1.33016]
[1777645819263,43.6,78221.33,5.0,0.00914,1e-05,1.32602]
[1777645821278,43.6,78206.47,5.0,0.00898,1e-05,1.30608]
[1777645824298,43.6,78189.52,5.0,0.00881,1e-05,1.28364]
[1777645829334,43.6,78181.4,5.0,0.00873,1e-05,1.273]
[1777645834367,43.6,78192.98,5.0,0.00883,1e-05,1.28646]
[1777645837842,43.6,78194.15,5.0,0.00884,1e-05,1.288]
[1777645837943,43.6,78194.24,5.0,0.00884,1e-05,1.28812]
[1777645842209,43.6,78183.11,5.0,0.00873,1e-05,1.27351]
[1777645845451,43.6,78168.28,5.0,0.00858,1e-05,1.25425]
[1777645848285,43.6,78150.87,5.0,0.00841,1e-05,1.23195]
[1777645853503,43.6,78144.27,5.0,0.00835,1e-05,1.22358]
[1777645856526,43.6,78127.05,5.0,0.00818,1e-05,1.20196]
[1777645860213,43.6,78132.59,5.0,0.00823,1e-05,1.20888]
[1777645860225,43.6,78132.87,5.0,0.00824,1e-05,1.20923]
[1777645861507,43.6,78132.87,5.0,0.00824,1e-05,1.20923]
[1777645861559,43.6,78135.44,5.0,0.00826,1e-05,1.21245]
[1777645866594,43.6,78150.58,5.0,0.00841,1e-05,1.23158]
[1777645871652,43.6,78157.11,5.0,0.00847,1e-05,1.23991]
[1777645873646,43.6,78137.83,5.0,0.00829,1e-05,1.21546]
[1777645878681,43.6,78147.93,5.0,0.00838,1e-05,1.22822]
[1777645883717,43.6,78151.95,5.0,0.00842,1e-05,1.23332]
[1777645888756,43.6,78153.91,5.0,0.00844,1e-05,1.23582]
[1777645893788,43.6,78160.55,5.0,0.0085,1e-05,1.24262]
[1777645899829,43.6,78162.32,5.0,0.00851,1e-05,1.24489]
[1777645904863,43.6,78167.02,5.0,0.00856,1e-05,1.25093]
[1777645907887,43.6,78180.77,5.0,0.0087,1e-05,1.26874]
[1777645909901,43.6,78192.0,5.0,0.00881,1e-05,1.28344]
[1777645914944,43.6,78198.46,5.0,0.00888,1e-05,1.29196]
[1777645918171,43.6,78206.96,5.0,0.00896,1e-05,1.30324]
[1777645918273,43.6,78206.46,5.0,0.00896,1e-05,1.30257]
[1777645921995,43.6,78218.3,5.0,0.00908,1e-05,1.31841]
[1777645924014,43.6,78232.7,5.0,0.00923,1e-05,1.33788]
[1777645927033,43.6,78249.23,5.0,0.00941,1e-05,1.36052]
[1777645932128,43.6,78248.11,5.0,0.0094,1e-05,1.35898]
[1777645932172,43.6,78232.58,5.0,0.00923,1e-05,1.33772]
[1777645938110,43.6,78242.53,5.0,0.00934,1e-05,1.35131]
[1777645943145,43.6,78248.6,5.0,0.0094,1e-05,1.35965]
[1777645946170,43.6,78236.1,5.0,0.00927,1e-05,1.34251]
[1777645950309,43.6,78238.25,5.0,0.00929,1e-05,1.34545]
[1777645950322,43.6,78242.12,5.0,0.00933,1e-05,1.35075]
[1777645952211,43.6,78234.76,5.0,0.00924,1e-05,1.33891]
[1777645957245,43.6,78229.64,5.0,0.00919,1e-05,1.33195]
[1777645962283,43.6,78226.73,5.0,0.00916,1e-05,1.32801]
[1777645967318,43.6,78218.83,5.0,0.00908,1e-05,1.31736]
[1777645972353,43.6,78222.92,5.0,0.00912,1e-05,1.32287]
[1777645977391,43.6,78234.98,5.0,0.00925,1e-05,1.3392]
[1777645982427,43.6,78241.74,5.0,0.00932,1e-05,1.34844]
[1777645984441,43.6,78253.88,5.0,0.00945,1e-05,1.36514]
[1777645989478,43.6,78246.53,5.0,0.00937,1e-05,1.35501]
[1777645994511,43.6,78228.48,5.0,0.00918,1e-05,1.33038]
[1777645999546,43.6,78217.26,5.0,0.00906,1e-05,1.31525]
[1777646004582,43.6,78217.24,5.0,0.00906,1e-05,1.31523]
[1777646009617,43.6,78216.57,5.0,0.00905,1e-05,1.31433]
[1777646014654,43.6,78222.49,5.0,0.0091,1e-05,1.32052]
[1777646019687,43.6,78215.3,5.0,0.00903,1e-05,1.31087]
[1777646023482,43.6,78226.57,5.0,0.00914,1e-05,1.32602]
[1777646028753,43.6,78221.09,5.0,0.00909,1e-05,1.31864]
[1777646030765,43.6,78232.71,5.0,0.00921,1e-05,1.33434]
[1777646035801,43.6,78228.34,5.0,0.00916,1e-05,1.32842]
[1777646040838,43.6,78226.72,5.0,0.00915,1e-05,1.32623]
[1777646045874,43.6,78214.35,5.0,0.00902,1e-05,1.3096]
[1777646046886,43.6,78201.22,5.0,0.00888,1e-05,1.29213]
[1777646051916,43.6,78197.75,5.0,0.00885,1e-05,1.28755]
[1777646056950,43.6,78199.98,5.0,0.00887,1e-05,1.29049]
[1777646061986,43.6,78202.17,5.0,0.00889,1e-05,1.29339]
[1777646067020,43.6,78202.3,5.0,0.00889,1e-05,1.29356]
[1777646072055,43.6,78200.35,5.0,0.00886,1e-05,1.28925]
[1777646074069,43.6,78183.56,5.0,0.00869,1e-05,1.26723]
[1777646075079,43.6,78170.73,5.0,0.00856,1e-05,1.25061]
[1777646077676,43.6,78172.8,5.0,0.00858,1e-05,1.25328]
[1777646078100,43.6,78177.15,5.0,0.00863,1e-05,1.2589]
[1777646083133,43.6,78190.75,5.0,0.00876,1e-05,1.27662]
[1777646088169,43.6,78177.63,5.0,0.00863,1e-05,1.25953]
[1777646093203,43.6,78182.24,5.0,0.00868,1e-05,1.26551]
[1777646098238,43.6,78197.62,5.0,0.00883,1e-05,1.28565]
[1777646100259,43.6,78209.11,5.0,0.00895,1e-05,1.30086]
[1777646104282,43.6,78223.13,5.0,0.0091,1e-05,1.31962]
[1777646109315,43.6,78222.25,5.0,0.00909,1e-05,1.31843]
[1777646114350,43.6,78216.38,5.0,0.00903,1e-05,1.31056]
[1777646119389,43.6,78212.7,5.0,0.00899,1e-05,1.30564]
[1777646124423,43.6,78214.13,5.0,0.009,1e-05,1.30755]
[1777646129458,43.6,78220.97,5.0,0.00907,1e-05,1.31671]
[1777646134500,43.6,78223.3,5.0,0.00909,1e-05,1.31808]
[1777646139532,43.6,78224.28,5.0,0.0091,1e-05,1.3194]
[1777646144567,43.6,78224.34,5.0,0.0091,1e-05,1.31948]
[1777646149603,43.6,78226.71,5.0,0.00912,1e-05,1.32267]
[1777646154639,43.6,78224.72,5.0,0.0091,1e-05,1.31999]
[1777646156652,43.6,78211.86,5.0,0.00897,1e-05,1.30277]
[1777646161687,43.6,78205.59,5.0,0.0089,1e-05,1.29444]
[1777646164500,43.6,78174.35,5.0,0.00859,1e-05,1.25358]
[1777646169745,43.6,78168.09,5.0,0.00852,1e-05,1.24552]
[1777646171771,43.6,78179.56,5.0,0.00864,1e-05,1.26032]
[1777646174570,43.6,78161.55,5.0,0.00846,1e-05,1.23714]
[1777646179817,43.6,78157.09,5.0,0.00842,1e-05,1.23146]
[1777646184849,43.6,78163.92,5.0,0.00848,1e-05,1.24017]
[1777646189884,43.6,78153.71,5.0,0.00838,1e-05,1.22716]
[1777646191898,43.6,78145.32,5.0,0.00829,1e-05,1.21489]
[1777646196933,43.6,78144.99,5.0,0.00829,1e-05,1.21448]
[1777646202059,43.6,78145.99,5.0,0.0083,1e-05,1.21573]
[1777646208013,43.6,78148.61,5.0,0.00832,1e-05,1.21904]
[1777646213047,43.6,78150.14,5.0,0.00834,1e-05,1.22097]
[1777646216626,43.6,78134.0,5.0,0.00818,1e-05,1.20071]
[1777646222110,43.6,78126.03,5.0,0.00811,1e-05,1.19081]
[1777646226136,43.6,78138.84,5.0,0.00823,1e-05,1.20676]
[1777646231171,43.6,78144.82,5.0,0.00829,1e-05,1.21426]
[1777646236206,43.6,78150.66,5.0,0.00834,1e-05,1.22163]
[1777646239295,43.6,78131.51,5.0,0.00816,1e-05,1.19761]
[1777646245275,43.6,78120.38,5.0,0.00805,1e-05,1.18384]
[1777646250310,43.6,78120.03,5.0,0.00805,1e-05,1.1834]
[1777646253336,43.6,78109.12,5.0,0.00794,1e-05,1.16841]
[1777646258371,43.6,78105.17,5.0,0.0079,1e-05,1.1636]
[1777646263406,43.6,78101.95,5.0,0.00787,1e-05,1.15969]
[1777646268441,43.6,78100.52,5.0,0.00786,1e-05,1.15796]
[1777646272473,43.6,78087.12,5.0,0.00773,1e-05,1.14184]
[1777646273477,43.6,78069.23,5.0,0.00757,1e-05,1.1206]
[1777646275492,43.6,78058.04,5.0,0.00747,1e-05,1.10748]
[1777646277504,43.6,78046.66,5.0,0.00737,1e-05,1.09427]
[1777646279536,43.6,78033.71,5.0,0.00726,1e-05,1.0794]
[1777646284560,43.6,78034.72,5.0,0.00727,1e-05,1.08055]
[1777646289600,43.6,78047.1,5.0,0.00738,1e-05,1.09478]
[1777646290801,43.6,78063.34,5.0,0.00752,1e-05,1.11368]
[1777646295641,43.6,78074.83,5.0,0.00762,1e-05,1.12721]
[1777646300676,43.6,78070.95,5.0,0.00759,1e-05,1.12263]
[1777646305713,43.6,78076.05,5.0,0.00763,1e-05,1.12866]
[1777646309741,43.6,78096.25,5.0,0.00782,1e-05,1.1528]
[1777646313770,43.6,78112.36,5.0,0.00796,1e-05,1.17074]
[1777646318806,43.6,78114.36,5.0,0.00798,1e-05,1.17318]
[1777646322833,43.6,78128.06,5.0,0.0081,1e-05,1.19004]
[1777646327868,43.6,78134.29,5.0,0.00816,1e-05,1.19777]
[1777646332903,43.6,78144.32,5.0,0.00826,1e-05,1.21031]
[1777646337938,43.6,78147.45,5.0,0.00829,1e-05,1.21424]
[1777646342973,43.6,78143.04,5.0,0.00825,1e-05,1.2087]
[1777646348009,43.6,78141.35,5.0,0.00823,1e-05,1.20658]
[1777646353045,43.6,78143.37,5.0,0.00825,1e-05,1.20911]
[1777646358078,43.6,78144.32,5.0,0.00826,1e-05,1.21031]
[1777646362111,43.6,78160.39,5.0,0.00842,1e-05,1.23061]
[1777646367142,43.6,78170.35,5.0,0.00851,1e-05,1.24333]
[1777646370163,43.6,78186.63,5.0,0.00868,1e-05,1.26436]
[1777646375199,43.6,78198.24,5.0,0.00878,1e-05,1.27781]
[1777646380233,43.6,78198.64,5.0,0.00879,1e-05,1.27833]
[1777646385279,43.6,78213.12,5.0,0.00893,1e-05,1.29745]
[1777646390313,43.6,78215.6,5.0,0.00896,1e-05,1.30075]
[1777646395348,43.6,78202.29,5.0,0.00882,1e-05,1.28313]
[1777646400384,43.6,78192.13,5.0,0.00872,1e-05,1.26981]
[1777646405419,43.6,78192.79,5.0,0.00873,1e-05,1.27067]
[1777646410454,43.6,78187.57,5.0,0.00867,1e-05,1.26387]
[1777646411461,43.6,78169.11,5.0,0.00849,1e-05,1.24005]
[1777646412607,43.6,78151.47,5.0,0.00832,1e-05,1.21763]
[1777646418510,43.6,78164.69,5.0,0.00845,1e-05,1.2344]
[1777646423545,43.6,78163.36,5.0,0.00843,1e-05,1.23271]
[1777646428580,43.6,78156.91,5.0,0.00837,1e-05,1.22451]
[1777646433619,43.6,78155.03,5.0,0.00834,1e-05,1.22046]
[1777646438650,43.6,78147.43,5.0,0.00827,1e-05,1.21088]
[1777646442678,43.6,78161.09,5.0,0.0084,1e-05,1.22814]
[1777646447714,43.6,78163.89,5.0,0.00843,1e-05,1.2317]
[1777646452752,43.6,78169.23,5.0,0.00848,1e-05,1.23851]
[1777646457787,43.6,78169.56,5.0,0.00848,1e-05,1.23893]
[1777646461816,43.6,78158.04,5.0,0.00837,1e-05,1.22427]
[1777646466848,43.6,78150.04,5.0,0.00829,1e-05,1.21416]
[1777646471884,43.6,78153.1,5.0,0.00832,1e-05,1.21802]
[1777646476917,43.6,78146.9,5.0,0.00826,1e-05,1.21022]
[1777646481953,43.6,78142.08,5.0,0.00822,1e-05,1.20418]
[1777646486989,43.6,78132.9,5.0,0.00813,1e-05,1.19275]
[1777646492026,43.6,78131.79,5.0,0.00811,1e-05,1.18972]
[1777646497066,43.6,78127.92,5.0,0.00807,1e-05,1.18494]
[1777646502105,43.6,78126.26,5.0,0.00805,1e-05,1.18289]
[1777646507145,43.6,78129.9,5.0,0.00809,1e-05,1.18739]
[1777646512187,43.6,78129.56,5.0,0.00809,1e-05,1.18697]
[1777646517222,43.6,78126.93,5.0,0.00806,1e-05,1.18372]
[1777646521256,43.6,78113.24,5.0,0.00793,1e-05,1.16694]
[1777646523265,43.6,78095.65,5.0,0.00777,1e-05,1.14567]
[1777646528303,43.6,78093.54,5.0,0.00775,1e-05,1.14314]
[1777646533335,43.6,78098.07,5.0,0.00779,1e-05,1.14857]
[1777646538370,43.6,78099.61,5.0,0.00781,1e-05,1.15043]
[1777646543406,43.6,78099.42,5.0,0.0078,1e-05,1.1502]
[1777646548442,43.6,78101.74,5.0,0.00783,1e-05,1.153]
[1777646553477,43.6,78103.39,5.0,0.00783,1e-05,1.15338]
[1777646555491,43.6,78114.81,5.0,0.00794,1e-05,1.16723]
[1777646560526,43.6,78124.25,5.0,0.00802,1e-05,1.17879]
[1777646565562,43.6,78126.54,5.0,0.00805,1e-05,1.1816]
[1777646569588,43.6,78112.73,5.0,0.00792,1e-05,1.1647]
[1777646574624,43.6,78109.21,5.0,0.00788,1e-05,1.16042]
[1777646579659,43.6,78109.91,5.0,0.00789,1e-05,1.16127]
[1777646584694,43.6,78113.11,5.0,0.00792,1e-05,1.16516]
[1777646589729,43.6,78107.84,5.0,0.00787,1e-05,1.15876]
[1777646594763,43.6,78112.12,5.0,0.00791,1e-05,1.16396]
[1777646599798,43.6,78117.87,5.0,0.00797,1e-05,1.17097]
[1777646601813,43.6,78129.66,5.0,0.00808,1e-05,1.18545]
[1777646606848,43.6,78135.7,5.0,0.00813,1e-05,1.19292]
[1777646611883,43.6,78141.42,5.0,0.00818,1e-05,1.19839]
[1777646616919,43.6,78147.27,5.0,0.00823,1e-05,1.20569]
[1777646621972,43.6,78150.79,5.0,0.00827,1e-05,1.2101]
[1777646624978,43.6,78164.62,5.0,0.0084,1e-05,1.22757]
[1777646630012,43.6,78167.86,5.0,0.00843,1e-05,1.2317]
[1777646635048,43.6,78169.36,5.0,0.00845,1e-05,1.23361]
[1777646640084,43.6,78173.95,5.0,0.00849,1e-05,1.23947]
[1777646645117,43.6,78177.07,5.0,0.00852,1e-05,1.24347]
[1777646650152,43.6,78176.42,5.0,0.00852,1e-05,1.24264]
[1777646655186,43.6,78181.13,5.0,0.00856,1e-05,1.2487]
[1777646660222,43.6,78183.2,5.0,0.00858,1e-05,1.25137]
[1777646665256,43.6,78179.31,5.0,0.00855,1e-05,1.24635]
[1777646671298,43.6,78171.26,5.0,0.00845,1e-05,1.23434]
[1777646676335,43.6,78178.55,5.0,0.00853,1e-05,1.24368]
[1777646682717,43.6,78187.23,5.0,0.00861,1e-05,1.25487]
[1777646688212,43.6,78189.36,5.0,0.00863,1e-05,1.25762]
[1777646693455,43.6,78188.74,5.0,0.00863,1e-05,1.25682]
[1777646697828,43.6,78170.62,5.0,0.00845,1e-05,1.23353]
[1777646703581,43.6,78160.47,5.0,0.00835,1e-05,1.22063]
[1777646703602,43.6,78144.45,5.0,0.00819,1e-05,1.20051]
[1777646706941,43.6,78123.46,5.0,0.008,1e-05,1.17455]
[1777646712591,43.6,78114.86,5.0,0.00792,1e-05,1.16405]
[1777646717628,43.6,78115.93,5.0,0.00793,1e-05,1.16535]
[1777646722661,43.6,78120.49,5.0,0.00797,1e-05,1.17091]
[1777646727696,43.6,78126.63,5.0,0.00803,1e-05,1.17844]
[1777646732731,43.6,78129.5,5.0,0.00804,1e-05,1.18033]
[1777646737766,43.6,78130.46,5.0,0.00805,1e-05,1.18152]
[1777646742803,43.6,78130.7,5.0,0.00805,1e-05,1.18181]
[1777646746242,43.6,78140.25,5.0,0.00814,1e-05,1.19362]
[1777646746297,43.6,78150.76,5.0,0.00824,1e-05,1.20674]
[1777646747463,43.6,78150.76,5.0,0.00824,1e-05,1.20674]
[1777646747838,43.6,78161.9,5.0,0.00835,1e-05,1.22076]
[1777646752873,43.6,78153.14,5.0,0.00827,1e-05,1.20972]
[1777646757908,43.6,78152.57,5.0,0.00826,1e-05,1.20901]
[1777646762943,43.6,78157.82,5.0,0.00831,1e-05,1.21561]
[1777646765964,43.6,78170.03,5.0,0.00843,1e-05,1.23109]
[1777646771000,43.6,78170.05,5.0,0.00843,1e-05,1.23111]
[1777646776039,43.6,78182.75,5.0,0.00856,1e-05,1.24738]
[1777646779061,43.6,78194.44,5.0,0.00867,1e-05,1.2625]
[1777646784095,43.6,78196.18,5.0,0.00869,1e-05,1.26477]
[1777646787117,43.6,78209.17,5.0,0.00882,1e-05,1.28178]
[1777646792153,43.6,78203.78,5.0,0.00876,1e-05,1.27297]
[1777646797195,43.6,78204.3,5.0,0.00876,1e-05,1.27365]
[1777646802227,43.6,78212.3,5.0,0.00884,1e-05,1.28416]
[1777646807262,43.6,78207.61,5.0,0.0088,1e-05,1.27799]
[1777646812297,43.6,78208.96,5.0,0.00881,1e-05,1.27976]
[1777646817338,43.6,78209.32,5.0,0.00881,1e-05,1.28024]
[1777646822373,43.6,78213.89,5.0,0.00886,1e-05,1.28626]
[1777646826395,43.6,78228.63,5.0,0.00901,1e-05,1.30584]
[1777646831431,43.6,78232.11,5.0,0.00905,1e-05,1.3105]
[1777646836464,43.6,78239.22,5.0,0.00912,1e-05,1.32006]
[1777646841501,43.6,78244.64,5.0,0.00918,1e-05,1.32739]
[1777646846535,43.6,78243.89,5.0,0.00917,1e-05,1.32637]
[1777646851571,43.6,78237.63,5.0,0.00909,1e-05,1.31615]
[1777646856605,43.6,78235.33,5.0,0.00907,1e-05,1.31306]
[1777646861641,43.6,78247.79,5.0,0.0092,1e-05,1.32988]
[1777646866675,43.6,78245.85,5.0,0.00918,1e-05,1.32725]
[1777646871711,43.6,78239.43,5.0,0.00911,1e-05,1.31857]
[1777646876745,43.6,78240.96,5.0,0.00913,1e-05,1.32064]
[1777646881780,43.6,78237.71,5.0,0.0091,1e-05,1.31626]
[1777646886878,43.6,78244.19,5.0,0.00916,1e-05,1.325]
[1777646890906,43.6,78255.38,5.0,0.00928,1e-05,1.34021]
[1777646892922,43.6,78273.67,5.0,0.00948,1e-05,1.36537]
[1777646896390,43.6,78277.85,5.0,0.00952,1e-05,1.37118]
[1777646896403,43.6,78272.03,5.0,0.00946,1e-05,1.3631]
[1777646901987,43.6,78267.06,5.0,0.00941,1e-05,1.35624]
[1777646907020,43.6,78268.18,5.0,0.00942,1e-05,1.35778]
[1777646908027,43.6,78250.59,5.0,0.00923,1e-05,1.33368]
[1777646913064,43.6,78260.59,5.0,0.00933,1e-05,1.34554]
[1777646918101,43.6,78264.87,5.0,0.00937,1e-05,1.35142]
[1777646919109,43.6,78279.25,5.0,0.00953,1e-05,1.37131]
[1777646924146,43.6,78284.24,5.0,0.00958,1e-05,1.37826]
[1777646929175,43.6,78285.18,5.0,0.00959,1e-05,1.37958]
[1777646934219,43.6,78293.45,5.0,0.00968,1e-05,1.39118]
[1777646939247,43.6,78299.89,5.0,0.00976,1e-05,1.40027]
[1777646943275,43.6,78311.11,5.0,0.00988,1e-05,1.41622]
[1777646946330,43.6,78319.54,5.0,0.00998,1e-05,1.4283]
[1777646946431,43.6,78320.07,5.0,0.00998,1e-05,1.42906]
[1777646949381,43.6,78316.52,5.0,0.00994,1e-05,1.42396]
[1777646949482,43.6,78319.6,5.0,0.00998,1e-05,1.42838]
[1777646950388,43.6,78319.6,5.0,0.00998,1e-05,1.42838]
[1777646950489,43.6,78318.86,5.0,0.00997,1e-05,1.42732]
[1777646953451,43.6,78316.74,5.0,0.00994,1e-05,1.42428]
[1777646953555,43.6,78315.95,5.0,0.00994,1e-05,1.42314]
[1777646956475,43.6,78319.26,5.0,0.00997,1e-05,1.42789]
[1777646956576,43.6,78319.91,5.0,0.00998,1e-05,1.42883]
[1777646958477,43.6,78319.91,5.0,0.00998,1e-05,1.42883]
[1777646958482,43.6,78318.04,5.0,0.00996,1e-05,1.42614]
[1777646961508,43.6,78316.06,5.0,0.00994,1e-05,1.4233]
[1777646962407,43.6,78314.36,5.0,0.00992,1e-05,1.42086]
[1777646967442,43.6,78322.99,5.0,0.01002,1e-05,1.43326]
[1777646968554,43.6,78322.99,5.0,0.01002,1e-05,1.43326]
[1777646969458,43.6,78327.33,5.0,0.01007,1e-05,1.43953]
[1777646974495,43.6,78326.58,5.0,0.01004,1e-05,1.43657]
[1777646976620,43.6,78318.72,5.0,0.00995,1e-05,1.42525]
[1777646977517,43.6,78316.2,5.0,0.00993,1e-05,1.42163]
[1777646982551,43.6,78315.06,5.0,0.00991,1e-05,1.42]
[1777646987587,43.6,78314.09,5.0,0.0099,1e-05,1.41861]
[1777646992622,43.6,78313.72,5.0,0.0099,1e-05,1.41808]
[1777646997659,43.6,78318.53,5.0,0.00995,1e-05,1.42497]
[1777646998772,43.6,78323.04,5.0,0.01,1e-05,1.43146]
[1777646999672,43.6,78326.87,5.0,0.01005,1e-05,1.43698]
[1777647004710,43.6,78325.27,5.0,0.01003,1e-05,1.43467]
[1777647007844,43.6,78318.57,5.0,0.00995,1e-05,1.42503]
[1777647007945,43.6,78305.24,5.0,0.0098,1e-05,1.406]
[1777647013776,43.6,78276.76,5.0,0.00949,1e-05,1.36603]
[1777647018814,43.6,78275.02,5.0,0.00947,1e-05,1.36361]
[1777647023844,43.6,78275.21,5.0,0.00947,1e-05,1.36388]
[1777647028879,43.6,78269.58,5.0,0.00941,1e-05,1.3561]
[1777647033601,43.6,78262.51,5.0,0.00932,1e-05,1.34457]
[1777647033692,43.6,78264.9,5.0,0.00935,1e-05,1.34785]
[1777647038949,43.6,78274.56,5.0,0.00945,1e-05,1.36116]
[1777647043984,43.6,78279.27,5.0,0.0095,1e-05,1.36769]
[1777647049018,43.6,78275.34,5.0,0.00946,1e-05,1.36224]
[1777647054067,43.6,78275.25,5.0,0.00946,1e-05,1.36212]
[1777647055074,43.6,78287.58,5.0,0.00959,1e-05,1.37927]
[1777647056081,43.6,78303.24,5.0,0.00977,1e-05,1.40131]
[1777647061114,43.6,78301.94,5.0,0.00975,1e-05,1.39947]
[1777647066150,43.6,78302.37,5.0,0.00976,1e-05,1.40008]
[1777647071205,43.6,78310.0,5.0,0.00984,1e-05,1.41091]
[1777647074226,43.6,78321.99,5.0,0.00998,1e-05,1.42807]
[1777647075339,43.6,78321.99,5.0,0.00998,1e-05,1.42807]
[1777647075440,43.6,78317.63,5.0,0.00993,1e-05,1.42181]
[1777647077133,43.6,78317.63,5.0,0.00993,1e-05,1.42181]
[1777647077244,43.6,78312.73,5.0,0.00987,1e-05,1.4148]
[1777647082280,43.6,78316.45,5.0,0.00992,1e-05,1.42012]
[1777647087420,43.6,78321.7,5.0,0.00998,1e-05,1.42765]
[1777647087522,43.6,78323.89,5.0,0.01,1e-05,1.4308]
[1777647093356,43.6,78327.71,5.0,0.01003,1e-05,1.43443]
[1777647096377,43.6,78339.9,5.0,0.01017,1e-05,1.45212]
[1777647101413,43.6,78339.05,5.0,0.01016,1e-05,1.45088]
[1777647105341,43.6,78345.49,5.0,0.01024,1e-05,1.46028]
[1777647105919,43.6,78346.59,5.0,0.01025,1e-05,1.4619]
[1777647109474,43.6,78359.6,5.0,0.0104,1e-05,1.48107]
[1777647112495,43.6,78371.9,5.0,0.01055,1e-05,1.49938]
[1777647112878,43.6,78371.9,5.0,0.01055,1e-05,1.49938]
[1777647117530,43.6,78386.71,5.0,0.01072,1e-05,1.52166]
[1777647119481,43.6,78392.34,5.0,0.01079,1e-05,1.53021]
[1777647125708,43.6,78394.4,5.0,0.01082,1e-05,1.53334]
[1777647127909,43.6,78391.9,5.0,0.01079,1e-05,1.52954]
[1777647129390,43.6,78389.09,5.0,0.01075,1e-05,1.52527]
[1777647129423,43.6,78389.09,5.0,0.01075,1e-05,1.52527]
[1777647131405,43.6,78382.58,5.0,0.01068,1e-05,1.51542]
[1777647135414,43.6,78388.38,5.0,0.01075,1e-05,1.52419]
[1777647135895,43.6,78390.04,5.0,0.01077,1e-05,1.52671]
[1777647141703,43.6,78392.62,5.0,0.0108,1e-05,1.53063]
[1777647146736,43.6,78394.48,5.0,0.01082,1e-05,1.53346]
[1777647151770,43.6,78392.03,5.0,0.01078,1e-05,1.52777]
[1777647156807,43.6,78400.52,5.0,0.01088,1e-05,1.54071]
[1777647161840,43.6,78400.99,5.0,0.01089,1e-05,1.54143]
[1777647166875,43.6,78400.58,5.0,0.01088,1e-05,1.5408]
[1777647171910,43.6,78392.53,5.0,0.01078,1e-05,1.52853]
[1777647176946,43.6,78392.6,5.0,0.01078,1e-05,1.52863]
[1777647181979,43.6,78397.3,5.0,0.01084,1e-05,1.53579]
[1777647187018,43.6,78390.76,5.0,0.01076,1e-05,1.52584]
[1777647192050,43.6,78380.74,5.0,0.01064,1e-05,1.5107]
[1777647197085,43.6,78381.77,5.0,0.01065,1e-05,1.51225]
[1777647202120,43.6,78377.64,5.0,0.0106,1e-05,1.50604]
[1777647205141,43.6,78364.4,5.0,0.01044,1e-05,1.48626]
[1777647208165,43.6,78352.52,5.0,0.01031,1e-05,1.4687]
[1777647213198,43.6,78347.96,5.0,0.01024,1e-05,1.46009]
[1777647218232,43.6,78347.93,5.0,0.01024,1e-05,1.46005]
[1777647222262,43.6,78336.6,5.0,0.01011,1e-05,1.44353]
[1777647227298,43.6,78329.68,5.0,0.01003,1e-05,1.43351]
[1777647230423,43.6,78323.15,5.0,0.00995,1e-05,1.42411]
[1777647230524,43.6,78320.18,5.0,0.00992,1e-05,1.41985]
[1777647236362,43.6,78317.25,5.0,0.00989,1e-05,1.41566]
[1777647241397,43.6,78314.38,5.0,0.00985,1e-05,1.41157]
[1777647246433,43.6,78326.08,5.0,0.00999,1e-05,1.42832]
[1777647247450,43.6,78326.08,5.0,0.00999,1e-05,1.42832]
[1777647247551,43.6,78325.15,5.0,0.00998,1e-05,1.42699]
[1777647251545,43.6,78322.16,5.0,0.00994,1e-05,1.42269]
[1777647251646,43.6,78322.85,5.0,0.00995,1e-05,1.42368]
[1777647257513,43.6,78321.25,5.0,0.00993,1e-05,1.42139]
[1777647262545,43.6,78322.83,5.0,0.00995,1e-05,1.42365]
[1777647267581,43.6,78324.81,5.0,0.00997,1e-05,1.4265]
[1777647268692,43.6,78324.81,5.0,0.00997,1e-05,1.4265]
[1777647268793,43.6,78325.22,5.0,0.00998,1e-05,1.42709]
[1777647272286,43.6,78322.43,5.0,0.00993,1e-05,1.42121]
[1777647272618,43.6,78314.5,5.0,0.00984,1e-05,1.40988]
[1777647273622,43.6,78302.65,5.0,0.00971,1e-05,1.39308]
[1777647276643,43.6,78290.8,5.0,0.00958,1e-05,1.37645]
[1777647281677,43.6,78288.57,5.0,0.00956,1e-05,1.37334]
[1777647286713,43.6,78288.72,5.0,0.00956,1e-05,1.37355]
[1777647291749,43.6,78285.59,5.0,0.00952,1e-05,1.36919]
[1777647296783,43.6,78283.76,5.0,0.0095,1e-05,1.36664]
[1777647299804,43.6,78265.39,5.0,0.0093,1e-05,1.34132]
[1777647304840,43.6,78266.55,5.0,0.00932,1e-05,1.34291]
[1777647309875,43.6,78273.45,5.0,0.00939,1e-05,1.35239]
[1777647314909,43.6,78280.62,5.0,0.00947,1e-05,1.36229]
[1777647319944,43.6,78292.21,5.0,0.0096,1e-05,1.37842]
[1777647324979,43.6,78293.06,5.0,0.00961,1e-05,1.37961]
[1777647330056,43.6,78289.28,5.0,0.00956,1e-05,1.37433]
[1777647335786,43.6,78287.73,5.0,0.00953,1e-05,1.37034]
[1777647345119,43.6,78309.13,5.0,0.00977,1e-05,1.40039]
[1777647350155,43.6,78308.1,5.0,0.00976,1e-05,1.39893]
[1777647355190,43.6,78307.66,5.0,0.00975,1e-05,1.39831]
[1777647360487,43.6,78310.69,5.0,0.00979,1e-05,1.4026]
[1777647366267,43.6,78323.98,5.0,0.00994,1e-05,1.42156]
[1777647369331,43.6,78327.19,5.0,0.00997,1e-05,1.42617]
[1777647369432,43.6,78326.04,5.0,0.00996,1e-05,1.42451]
[1777647370386,43.6,78326.04,5.0,0.00996,1e-05,1.42451]
[1777647370487,43.6,78323.75,5.0,0.00994,1e-05,1.42123]
[1777647376441,43.6,78329.06,5.0,0.01,1e-05,1.42886]
[1777647376542,43.6,78327.57,5.0,0.00998,1e-05,1.42671]
[1777647382378,43.6,78327.35,5.0,0.00998,1e-05,1.4264]
[1777647386417,43.6,78323.41,5.0,0.00993,1e-05,1.42074]
[1777647386866,43.6,78315.96,5.0,0.00985,1e-05,1.41009]
[1777647392449,43.6,78323.22,5.0,0.00992,1e-05,1.4186]
[1777647397485,43.6,78325.26,5.0,0.00994,1e-05,1.42152]
[1777647402519,43.6,78324.05,5.0,0.00993,1e-05,1.41978]
[1777647407556,43.6,78327.54,5.0,0.00997,1e-05,1.42479]
[1777647412592,43.6,78327.21,5.0,0.00996,1e-05,1.42432]
[1777647417627,43.6,78326.34,5.0,0.00995,1e-05,1.42307]
[1777647422662,43.6,78326.07,5.0,0.00995,1e-05,1.42268]
[1777647425703,43.6,78331.04,5.0,0.01001,1e-05,1.42983]
[1777647425809,43.6,78332.33,5.0,0.01002,1e-05,1.43169]
[1777647431728,43.6,78331.58,5.0,0.01001,1e-05,1.43061]
[1777647435846,43.6,78322.29,5.0,0.00991,1e-05,1.41727]
[1777647435947,43.6,78320.71,5.0,0.00989,1e-05,1.41501]
[1777647441795,43.6,78316.66,5.0,0.00984,1e-05,1.40923]
[1777647446899,43.6,78314.64,5.0,0.00982,1e-05,1.40635]
[1777647451934,43.6,78313.84,5.0,0.0098,1e-05,1.40336]
[1777647456969,43.6,78319.3,5.0,0.00986,1e-05,1.41113]
[1777647462004,43.6,78318.69,5.0,0.00985,1e-05,1.41026]
[1777647467042,43.6,78319.42,5.0,0.00986,1e-05,1.4113]
[1777647472079,43.6,78314.67,5.0,0.00981,1e-05,1.40454]
[1777647476106,43.6,78328.01,5.0,0.00996,1e-05,1.42359]
[1777647479212,43.6,78330.84,5.0,0.00999,1e-05,1.42766]
[1777647480133,43.6,78330.34,5.0,0.00998,1e-05,1.42694]
[1777647482257,43.6,78319.32,5.0,0.00986,1e-05,1.41116]
[1777647483156,43.6,78320.13,5.0,0.00987,1e-05,1.41231]
[1777647488198,43.6,78304.36,5.0,0.00969,1e-05,1.38996]
[1777647491210,43.6,78288.6,5.0,0.00952,1e-05,1.3679]
[1777647495727,43.6,78284.71,5.0,0.00948,1e-05,1.3625]
[1777647496245,43.6,78285.33,5.0,0.00948,1e-05,1.36336]
[1777647497082,43.6,78285.33,5.0,0.00948,1e-05,1.36336]
[1777647497091,43.6,78285.59,5.0,0.00949,1e-05,1.36372]
[1777647502287,43.6,78279.84,5.0,0.00942,1e-05,1.35576]
[1777647507322,43.6,78273.95,5.0,0.00936,1e-05,1.34765]
[1777647512358,43.6,78275.2,5.0,0.00936,1e-05,1.34756]
[1777647517397,43.6,78285.25,5.0,0.00947,1e-05,1.36143]
[1777647522427,43.6,78287.33,5.0,0.00949,1e-05,1.36431]
[1777647527462,43.6,78286.05,5.0,0.00948,1e-05,1.36254]
[1777647532499,43.6,78285.83,5.0,0.00948,1e-05,1.36223]
[1777647537792,43.6,78281.21,5.0,0.00943,1e-05,1.35584]
[1777647544278,43.6,78289.8,5.0,0.00952,1e-05,1.36774]
[1777647549618,43.6,78288.53,5.0,0.00951,1e-05,1.36598]
[1777647554653,43.6,78287.57,5.0,0.0095,1e-05,1.36465]
[1777647559688,43.6,78289.3,5.0,0.00951,1e-05,1.36705]
[1777647564723,43.6,78288.04,5.0,0.0095,1e-05,1.3653]
[1777647569761,43.6,78293.57,5.0,0.00956,1e-05,1.37299]
[1777647574794,43.6,78287.08,5.0,0.00948,1e-05,1.36214]
[1777647579956,43.6,78278.88,5.0,0.00939,1e-05,1.35082]
[1777647584865,43.6,78297.01,5.0,0.00959,1e-05,1.37596]
[1777647589903,43.6,78313.25,5.0,0.00977,1e-05,1.39881]
[1777647594934,43.6,78313.98,5.0,0.00977,1e-05,1.39985]
[1777647599970,43.6,78310.91,5.0,0.00974,1e-05,1.3955]
[1777647602991,43.6,78296.71,5.0,0.00958,1e-05,1.37555]
[1777647608026,43.6,78293.13,5.0,0.00954,1e-05,1.37055]
[1777647613061,43.6,78293.18,5.0,0.00954,1e-05,1.37062]
[1777647617185,43.6,78281.65,5.0,0.00942,1e-05,1.35463]
[1777647623133,43.6,78276.61,5.0,0.00936,1e-05,1.34769]
[1777647628284,43.6,78273.46,5.0,0.00933,1e-05,1.34337]
[1777647628359,43.6,78252.44,5.0,0.00911,1e-05,1.31481]
[1777647630181,43.6,78231.13,5.0,0.00889,1e-05,1.28636]
[1777647634216,43.6,78221.8,5.0,0.00878,1e-05,1.27233]
[1777647639266,43.6,78223.88,5.0,0.0088,1e-05,1.27506]
[1777647644300,43.6,78234.32,5.0,0.00891,1e-05,1.28884]
[1777647649334,43.6,78243.07,5.0,0.009,1e-05,1.30048]
[1777647653364,43.6,78254.56,5.0,0.00912,1e-05,1.31589]
[1777647658400,43.6,78258.61,5.0,0.00916,1e-05,1.32136]
[1777647663436,43.6,78248.09,5.0,0.00905,1e-05,1.30719]
[1777647668469,43.6,78257.37,5.0,0.00915,1e-05,1.31968]
[1777647673504,43.6,78257.95,5.0,0.00915,1e-05,1.32047]
[1777647678540,43.6,78255.05,5.0,0.00912,1e-05,1.31655]
[1777647681561,43.6,78241.14,5.0,0.00898,1e-05,1.2979]
[1777647686596,43.6,78236.16,5.0,0.00893,1e-05,1.29128]
[1777647689618,43.6,78223.99,5.0,0.0088,1e-05,1.27521]
[1777647695351,43.6,78235.64,5.0,0.00891,1e-05,1.28884]
[1777647698685,43.6,78224.48,5.0,0.00879,1e-05,1.27411]
[1777647702712,43.6,78235.72,5.0,0.00891,1e-05,1.28894]
[1777647707748,43.6,78231.2,5.0,0.00886,1e-05,1.28296]
[1777647712783,43.6,78227.87,5.0,0.00883,1e-05,1.27857]
[1777647718470,43.6,78222.98,5.0,0.00878,1e-05,1.27214]
[1777647718825,43.6,78244.88,5.0,0.009,1e-05,1.30113]
[1777647723862,43.6,78231.53,5.0,0.00887,1e-05,1.2834]
[1777647729361,43.6,78236.94,5.0,0.00892,1e-05,1.29056]
[1777647730909,43.6,78209.05,5.0,0.00864,1e-05,1.25398]
[1777647733391,43.6,78195.57,5.0,0.0085,1e-05,1.2366]
[1777647736963,43.6,78174.55,5.0,0.0083,1e-05,1.2099]
[1777647737965,43.6,78162.29,5.0,0.00818,1e-05,1.19455]
[1777647740986,43.6,78145.88,5.0,0.00802,1e-05,1.17424]
[1777647746020,43.6,78149.06,5.0,0.00805,1e-05,1.17816]
[1777647751055,43.6,78151.88,5.0,0.00807,1e-05,1.17999]
[1777647756093,43.6,78156.37,5.0,0.00811,1e-05,1.18554]
[1777647761135,43.6,78169.19,5.0,0.00823,1e-05,1.2015]
[1777647765153,43.6,78180.76,5.0,0.00835,1e-05,1.21606]
[1777647769183,43.6,78192.96,5.0,0.00847,1e-05,1.23156]
[1777647771196,43.6,78208.54,5.0,0.00862,1e-05,1.2516]
[1777647776231,43.6,78212.15,5.0,0.00866,1e-05,1.25628]
[1777647781265,43.6,78216.4,5.0,0.0087,1e-05,1.26181]
[1777647786301,43.6,78218.66,5.0,0.00872,1e-05,1.26476]
[1777647791335,43.6,78216.47,5.0,0.0087,1e-05,1.2619]
[1777647796369,43.6,78217.73,5.0,0.00871,1e-05,1.26354]
[1777647801406,43.6,78219.14,5.0,0.00873,1e-05,1.26538]
[1777647806442,43.6,78215.52,5.0,0.00869,1e-05,1.26066]
[1777647809464,43.6,78234.55,5.0,0.00889,1e-05,1.28564]
[1777647814498,43.6,78253.65,5.0,0.00907,1e-05,1.30934]
[1777647818526,43.6,78267.36,5.0,0.00922,1e-05,1.32786]
[1777647823562,43.6,78266.99,5.0,0.00921,1e-05,1.32736]
[1777647828597,43.6,78264.2,5.0,0.00918,1e-05,1.32357]
[1777647831618,43.6,78252.96,5.0,0.00906,1e-05,1.30841]
[1777647836653,43.6,78256.47,5.0,0.0091,1e-05,1.31313]
[1777647841830,43.6,78254.73,5.0,0.00908,1e-05,1.31079]
[1777647847601,43.6,78263.99,5.0,0.00918,1e-05,1.32329]
[1777647852766,43.6,78255.01,5.0,0.00909,1e-05,1.31117]
[1777647857801,43.6,78250.42,5.0,0.00904,1e-05,1.30501]
[1777647862842,43.6,78244.04,5.0,0.00897,1e-05,1.29649]
[1777647866566,43.6,78215.38,5.0,0.00868,1e-05,1.25875]
[1777647871899,43.6,78214.06,5.0,0.00865,1e-05,1.25532]
[1777647876934,43.6,78223.01,5.0,0.00874,1e-05,1.26698]
[1777647881971,43.6,78223.73,5.0,0.00875,1e-05,1.26792]
[1777647887004,43.6,78224.44,5.0,0.00876,1e-05,1.26885]
[1777647889369,43.6,78239.49,5.0,0.00891,1e-05,1.28868]
[1777647891034,43.6,78255.88,5.0,0.00908,1e-05,1.31056]
[1777647896069,43.6,78261.16,5.0,0.00914,1e-05,1.31768]
[1777647901111,43.6,78237.23,5.0,0.00889,1e-05,1.28569]
[1777647903195,43.6,78225.26,5.0,0.00877,1e-05,1.26992]
[1777647909160,43.6,78224.33,5.0,0.00876,1e-05,1.2687]
[1777647914198,43.6,78236.54,5.0,0.00888,1e-05,1.28477]
[1777647919232,43.6,78240.31,5.0,0.00892,1e-05,1.28977]
[1777647924267,43.6,78242.27,5.0,0.00894,1e-05,1.29237]
[1777647929307,43.6,78244.41,5.0,0.00896,1e-05,1.29522]
[1777647934338,43.6,78244.98,5.0,0.00896,1e-05,1.29422]
[1777647939373,43.6,78252.09,5.0,0.00903,1e-05,1.30371]
[1777647943401,43.6,78240.29,5.0,0.00891,1e-05,1.28799]
[1777647948438,43.6,78239.41,5.0,0.0089,1e-05,1.28682]
[1777647950451,43.6,78225.58,5.0,0.00876,1e-05,1.2686]
[1777647955488,43.6,78230.2,5.0,0.00881,1e-05,1.27467]
[1777647960522,43.6,78229.06,5.0,0.00879,1e-05,1.27317]
[1777647965559,43.6,78235.98,5.0,0.00886,1e-05,1.28228]
[1777647970592,43.6,78235.27,5.0,0.00886,1e-05,1.28134]
[1777647975634,43.6,78231.61,5.0,0.00882,1e-05,1.27652]
[1777647976635,43.6,78215.77,5.0,0.00866,1e-05,1.25581]
[1777647981669,43.6,78209.39,5.0,0.00859,1e-05,1.24755]
[1777647986705,43.6,78204.17,5.0,0.00854,1e-05,1.24082]
[1777647991741,43.6,78200.22,5.0,0.00849,1e-05,1.23405]
[1777647996775,43.6,78207.28,5.0,0.00856,1e-05,1.24311]
[1777648001811,43.6,78207.31,5.0,0.00856,1e-05,1.24315]
[1777648007557,43.6,78206.59,5.0,0.00856,1e-05,1.24223]
[1777648012895,43.6,78210.35,5.0,0.00859,1e-05,1.24707]
[1777648017923,43.6,78220.12,5.0,0.00869,1e-05,1.25974]
[1777648022964,43.6,78200.12,5.0,0.00849,1e-05,1.23392]
[1777648027993,43.6,78188.89,5.0,0.00838,1e-05,1.21961]
[1777648033029,43.6,78190.25,5.0,0.00839,1e-05,1.22134]
[1777648035694,43.6,78195.14,5.0,0.00844,1e-05,1.22756]
[1777648035775,43.6,78205.83,5.0,0.00855,1e-05,1.24125]
[1777648036590,43.6,78205.83,5.0,0.00855,1e-05,1.24125]
[1777648036691,43.6,78207.65,5.0,0.00857,1e-05,1.24359]
[1777648038317,43.6,78209.74,5.0,0.00859,1e-05,1.24629]
[1777648038391,43.6,78212.43,5.0,0.00861,1e-05,1.24976]
[1777648044107,43.6,78214.41,5.0,0.00863,1e-05,1.25233]
[1777648049143,43.6,78209.27,5.0,0.00858,1e-05,1.24568]
[1777648053170,43.6,78201.35,5.0,0.00849,1e-05,1.23379]
[1777648056191,43.6,78189.01,5.0,0.00837,1e-05,1.21807]
[1777648061226,43.6,78180.38,5.0,0.00829,1e-05,1.20718]
[1777648064248,43.6,78166.81,5.0,0.00816,1e-05,1.19021]
[1777648069282,43.6,78159.5,5.0,0.00809,1e-05,1.18115]
[1777648074317,43.6,78159.46,5.0,0.00809,1e-05,1.1811]
[1777648079352,43.6,78165.49,5.0,0.00814,1e-05,1.18857]
[1777648084386,43.6,78163.39,5.0,0.00812,1e-05,1.18596]
[1777648089422,43.6,78173.38,5.0,0.00822,1e-05,1.1984]
[1777648092444,43.6,78184.5,5.0,0.00833,1e-05,1.21237]
[1777648097485,43.6,78184.73,5.0,0.00833,1e-05,1.21266]
[1777648102514,43.6,78189.03,5.0,0.00837,1e-05,1.2181]
[1777648107549,43.6,78190.47,5.0,0.00838,1e-05,1.21992]
[1777648112584,43.6,78199.45,5.0,0.00846,1e-05,1.22966]
[1777648117619,43.6,78201.53,5.0,0.00848,1e-05,1.23232]
[1777648122654,43.6,78209.87,5.0,0.00857,1e-05,1.24303]
[1777648127690,43.6,78204.34,5.0,0.00851,1e-05,1.23592]
[1777648132726,43.6,78207.69,5.0,0.00854,1e-05,1.24022]
[1777648138767,43.6,78205.59,5.0,0.00852,1e-05,1.23752]
[1777648142798,43.6,78217.26,5.0,0.00864,1e-05,1.25258]
[1777648147831,43.6,78218.61,5.0,0.00865,1e-05,1.25433]
[1777648152868,43.6,78221.98,5.0,0.00869,1e-05,1.25871]
[1777648157902,43.6,78217.78,5.0,0.00864,1e-05,1.25325]
[1777648162937,43.6,78217.64,5.0,0.00864,1e-05,1.25307]
[1777648167971,43.6,78220.45,5.0,0.00867,1e-05,1.25672]
[1777648173007,43.6,78212.39,5.0,0.00858,1e-05,1.24456]
[1777648176028,43.6,78223.5,5.0,0.00869,1e-05,1.25896]
[1777648177035,43.6,78240.42,5.0,0.00886,1e-05,1.28115]
[1777648178752,43.6,78252.07,5.0,0.00898,1e-05,1.29661]
[1777648184085,43.6,78260.94,5.0,0.00908,1e-05,1.30849]
[1777648189120,43.6,78262.91,5.0,0.0091,1e-05,1.31113]
[1777648194164,43.6,78263.76,5.0,0.00911,1e-05,1.31228]
[1777648199191,43.6,78263.96,5.0,0.00911,1e-05,1.31255]
[1777648204967,43.6,78261.01,5.0,0.00908,1e-05,1.30858]
[1777648206244,43.6,78287.13,5.0,0.00936,1e-05,1.34406]
[1777648207247,43.6,78298.89,5.0,0.00948,1e-05,1.36029]
[1777648209261,43.6,78310.7,5.0,0.00961,1e-05,1.37675]
[1777648214300,43.6,78312.76,5.0,0.00964,1e-05,1.37963]
[1777648217317,43.6,78286.56,5.0,0.00935,1e-05,1.34328]
[1777648221901,43.6,78268.15,5.0,0.00915,1e-05,1.3182]
[1777648223948,43.6,78251.36,5.0,0.00898,1e-05,1.29566]
[1777648229408,43.6,78255.08,5.0,0.00902,1e-05,1.30063]
[1777648231418,43.6,78244.75,5.0,0.0089,1e-05,1.28512]
[1777648236455,43.6,78251.46,5.0,0.00897,1e-05,1.29403]
[1777648241493,43.6,78249.94,5.0,0.00895,1e-05,1.29201]
[1777648245521,43.6,78237.08,5.0,0.00882,1e-05,1.275]
[1777648250556,43.6,78232.59,5.0,0.00877,1e-05,1.2691]
[1777648255590,43.6,78230.76,5.0,0.00875,1e-05,1.26671]
[1777648260626,43.6,78230.75,5.0,0.00875,1e-05,1.26669]
[1777648265664,43.6,78237.07,5.0,0.00882,1e-05,1.27499]
[1777648269689,43.6,78248.56,5.0,0.00894,1e-05,1.29018]
[1777648274723,43.6,78252.95,5.0,0.00898,1e-05,1.29602]
[1777648278753,43.6,78265.18,5.0,0.00911,1e-05,1.31241]
[1777648283787,43.6,78266.87,5.0,0.00913,1e-05,1.31469]
[1777648289830,43.6,78271.48,5.0,0.00918,1e-05,1.32092]
[1777648292853,43.6,78286.99,5.0,0.00933,1e-05,1.34025]
[1777648297886,43.6,78288.45,5.0,0.00935,1e-05,1.34225]
[1777648302923,43.6,78280.13,5.0,0.00926,1e-05,1.33088]
[1777648307957,43.6,78279.45,5.0,0.00925,1e-05,1.32995]
[1777648311986,43.6,78291.38,5.0,0.00938,1e-05,1.34628]
[1777648317020,43.6,78293.91,5.0,0.0094,1e-05,1.34976]
[1777648322057,43.6,78296.27,5.0,0.00943,1e-05,1.35302]
[1777648327092,43.6,78301.1,5.0,0.00948,1e-05,1.3597]
[1777648332127,43.6,78302.41,5.0,0.0095,1e-05,1.36152]
[1777648335147,43.6,78316.28,5.0,0.00965,1e-05,1.38088]
[1777648338175,43.6,78328.53,5.0,0.00979,1e-05,1.39817]
[1777648340183,43.6,78343.49,5.0,0.00996,1e-05,1.41952]
[1777648345217,43.6,78342.69,5.0,0.00995,1e-05,1.41837]
[1777648350337,43.6,78350.43,5.0,0.01004,1e-05,1.42951]
[1777648350438,43.6,78349.75,5.0,0.01003,1e-05,1.42853]
[1777648353381,43.6,78347.54,5.0,0.00999,1e-05,1.42346]
[1777648353483,43.6,78344.57,5.0,0.00996,1e-05,1.41919]
[1777648360100,43.6,78346.84,5.0,0.00998,1e-05,1.42245]
[1777648363351,43.6,78353.7,5.0,0.01006,1e-05,1.43234]
[1777648363452,43.6,78351.32,5.0,0.01003,1e-05,1.4289]
[1777648370170,43.6,78356.66,5.0,0.01009,1e-05,1.43663]
[1777648375430,43.6,78360.98,5.0,0.01014,1e-05,1.4429]
[1777648378646,43.6,78375.03,5.0,0.01031,1e-05,1.46346]
[1777648383489,43.6,78387.41,5.0,0.01045,1e-05,1.48177]
[1777648388524,43.6,78391.25,5.0,0.0105,1e-05,1.48749]
[1777648393560,43.6,78385.74,5.0,0.01043,1e-05,1.47929]
[1777648398594,43.6,78384.49,5.0,0.01042,1e-05,1.47744]
[1777648403630,43.6,78376.66,5.0,0.01033,1e-05,1.46586]
[1777648408665,43.6,78375.52,5.0,0.01031,1e-05,1.46418]
[1777648411686,43.6,78363.04,5.0,0.01015,1e-05,1.444]
[1777648416721,43.6,78363.87,5.0,0.01016,1e-05,1.44521]
[1777648420027,43.6,78375.53,5.0,0.0103,1e-05,1.46228]
[1777648422064,43.6,78392.84,5.0,0.01051,1e-05,1.48792]
[1777648425788,43.6,78408.34,5.0,0.01069,1e-05,1.51118]
[1777648427268,43.6,78425.31,5.0,0.0109,1e-05,1.53699]
[1777648432842,43.6,78428.12,5.0,0.01093,1e-05,1.5413]
[1777648437877,43.6,78426.65,5.0,0.01092,1e-05,1.53904]
[1777648442912,43.6,78424.86,5.0,0.01089,1e-05,1.5363]
[1777648446939,43.6,78413.22,5.0,0.01075,1e-05,1.51857]
[1777648451974,43.6,78407.94,5.0,0.01069,1e-05,1.51058]
[1777648457009,43.6,78404.72,5.0,0.01065,1e-05,1.50572]
[1777648462043,43.6,78402.73,5.0,0.01062,1e-05,1.50273]
[1777648467078,43.6,78415.7,5.0,0.01078,1e-05,1.52233]
[1777648472115,43.6,78414.97,5.0,0.01076,1e-05,1.51925]
[1777648477151,43.6,78413.24,5.0,0.01074,1e-05,1.51663]
[1777648482186,43.6,78414.28,5.0,0.01075,1e-05,1.5182]
[1777648487220,43.6,78413.42,5.0,0.01074,1e-05,1.5169]
[1777648492255,43.6,78413.07,5.0,0.01074,1e-05,1.51637]
[1777648497290,43.6,78413.61,5.0,0.01074,1e-05,1.51719]
[1777648502333,43.6,78415.19,5.0,0.01076,1e-05,1.51958]
[1777648504341,43.6,78427.8,5.0,0.01092,1e-05,1.53881]
[1777648509375,43.6,78440.67,5.0,0.01108,1e-05,1.55864]
[1777648514409,43.6,78438.31,5.0,0.01105,1e-05,1.55499]
[1777648519444,43.6,78436.12,5.0,0.01102,1e-05,1.55161]
[1777648523571,43.6,78447.76,5.0,0.01116,1e-05,1.56965]
[1777648526555,43.6,78450.42,5.0,0.0112,1e-05,1.5738]
[1777648526585,43.6,78464.75,5.0,0.01138,1e-05,1.59629]
[1777648529805,43.6,78467.88,5.0,0.01142,1e-05,1.60124]
[1777648529905,43.6,78469.9,5.0,0.01145,1e-05,1.60443]
[1777648535565,43.6,78466.94,5.0,0.01139,1e-05,1.59771]
[1777648541387,43.6,78463.3,5.0,0.01135,1e-05,1.59196]
[1777648546642,43.6,78463.84,5.0,0.01135,1e-05,1.59281]
[1777648551677,43.6,78460.77,5.0,0.01132,1e-05,1.58798]
[1777648555704,43.6,78473.97,5.0,0.01148,1e-05,1.60884]
[1777648560740,43.6,78467.01,5.0,0.01139,1e-05,1.59782]
[1777648565776,43.6,78470.33,5.0,0.01144,1e-05,1.60307]
[1777648570813,43.6,78478.23,5.0,0.01154,1e-05,1.61562]
[1777648575846,43.6,78481.21,5.0,0.01158,1e-05,1.62038]
[1777648580438,43.6,78490.06,5.0,0.01169,1e-05,1.63456]
[1777648581298,43.6,78488.5,5.0,0.01167,1e-05,1.63206]
[1777648585916,43.6,78460.75,5.0,0.01131,1e-05,1.58795]
[1777648591143,43.6,78453.04,5.0,0.01122,1e-05,1.57587]
[1777648591211,43.6,78439.9,5.0,0.01104,1e-05,1.55344]
[1777648592692,43.6,78439.9,5.0,0.01104,1e-05,1.55344]
[1777648592966,43.6,78431.95,5.0,0.01094,1e-05,1.54119]
[1777648593521,43.6,78431.95,5.0,0.01094,1e-05,1.54119]
[1777648593972,43.6,78431.05,5.0,0.01093,1e-05,1.53981]
[1777648595734,43.6,78428.64,5.0,0.0109,1e-05,1.53612]
[1777648597111,43.6,78428.87,5.0,0.0109,1e-05,1.53647]
[1777648604043,43.6,78435.33,5.0,0.01098,1e-05,1.54639]
[1777648609081,43.6,78440.95,5.0,0.01105,1e-05,1.55506]
[1777648614114,43.6,78436.97,5.0,0.011,1e-05,1.54892]
[1777648618142,43.6,78422.03,5.0,0.01082,1e-05,1.52603]
[1777648623177,43.6,78423.55,5.0,0.01084,1e-05,1.52834]
[1777648626197,43.6,78434.75,5.0,0.01097,1e-05,1.5455]
[1777648631235,43.6,78433.07,5.0,0.01095,1e-05,1.54291]
[1777648636269,43.6,78438.43,5.0,0.01102,1e-05,1.55117]
[1777648641304,43.6,78431.12,5.0,0.01093,1e-05,1.53992]
[1777648646339,43.6,78429.26,5.0,0.01091,1e-05,1.53707]
[1777648651375,43.6,78426.38,5.0,0.01086,1e-05,1.53068]
[1777648656409,43.6,78420.75,5.0,0.01079,1e-05,1.5221]
[1777648660437,43.6,78409.41,5.0,0.01065,1e-05,1.50494]
[1777648663459,43.6,78394.04,5.0,0.01047,1e-05,1.48193]
[1777648665474,43.6,78381.72,5.0,0.01032,1e-05,1.46369]
[1777648670508,43.6,78373.11,5.0,0.01022,1e-05,1.45106]
[1777648675550,43.6,78377.61,5.0,0.01027,1e-05,1.45765]
[1777648677563,43.6,78388.66,5.0,0.0104,1e-05,1.47394]
[1777648682596,43.6,78393.97,5.0,0.01047,1e-05,1.48183]
[1777648687631,43.6,78392.33,5.0,0.01045,1e-05,1.47939]
[1777648690652,43.6,78381.28,5.0,0.01032,1e-05,1.46305]
[1777648695688,43.6,78378.95,5.0,0.01029,1e-05,1.45962]
[1777648700724,43.6,78384.42,5.0,0.01035,1e-05,1.46768]
[1777648705757,43.6,78381.38,5.0,0.01032,1e-05,1.46319]
[1777648709785,43.6,78369.18,5.0,0.01017,1e-05,1.44532]
[1777648714820,43.6,78371.56,5.0,0.01019,1e-05,1.44688]
[1777648719941,43.6,78375.12,5.0,0.01023,1e-05,1.45208]
[1777648725897,43.6,78379.34,5.0,0.01028,1e-05,1.45827]
[1777648730932,43.6,78378.79,5.0,0.01027,1e-05,1.45746]
[1777648735967,43.6,78387.23,5.0,0.01037,1e-05,1.4699]
[1777648741001,43.6,78382.42,5.0,0.01032,1e-05,1.4628]
[1777648746036,43.6,78393.64,5.0,0.01045,1e-05,1.4794]
[1777648751072,43.6,78395.02,5.0,0.01046,1e-05,1.48145]
[1777648754102,43.6,78407.69,5.0,0.01062,1e-05,1.50039]
[1777648759133,43.6,78414.72,5.0,0.0107,1e-05,1.51099]
[1777648764168,43.6,78434.32,5.0,0.01094,1e-05,1.54084]
[1777648769205,43.6,78435.78,5.0,0.01096,1e-05,1.54309]
[1777648774240,43.6,78443.78,5.0,0.01105,1e-05,1.55341]
[1777648779278,43.6,78438.71,5.0,0.01098,1e-05,1.54559]
[1777648780286,43.6,78425.69,5.0,0.01082,1e-05,1.52566]
[1777648784610,43.6,78423.44,5.0,0.01079,1e-05,1.52223]
[1777648784679,43.6,78423.44,5.0,0.01079,1e-05,1.52223]
[1777648786637,43.6,78424.78,5.0,0.01081,1e-05,1.52427]
[1777648796398,43.6,78428.36,5.0,0.01085,1e-05,1.52973]
[1777648801433,43.6,78429.81,5.0,0.01087,1e-05,1.53194]
[1777648804967,43.6,78432.5,5.0,0.01091,1e-05,1.53606]
[1777648810495,43.6,78436.22,5.0,0.01095,1e-05,1.54176]
[1777648815560,43.6,78434.76,5.0,0.01093,1e-05,1.53952]
[1777648816472,43.6,78434.76,5.0,0.01093,1e-05,1.53952]
[1777648817288,43.6,78430.67,5.0,0.01088,1e-05,1.53326]
[1777648817555,43.6,78417.89,5.0,0.01073,1e-05,1.51381]
[1777648817908,43.6,78417.89,5.0,0.01073,1e-05,1.51381]
[1777648820011,43.6,78414.01,5.0,0.01068,1e-05,1.50795]
[1777648825610,43.6,78425.77,5.0,0.01082,1e-05,1.52578]
[1777648832659,43.6,78426.66,5.0,0.01082,1e-05,1.52515]
[1777648837693,43.6,78429.94,5.0,0.01086,1e-05,1.53015]
[1777648842729,43.6,78423.96,5.0,0.01079,1e-05,1.52104]
[1777648844743,43.6,78437.47,5.0,0.01095,1e-05,1.54169]
[1777648849779,43.6,78440.48,5.0,0.01099,1e-05,1.54632]
[1777648854813,43.6,78446.4,5.0,0.01106,1e-05,1.55546]
[1777648859848,43.6,78444.08,5.0,0.01104,1e-05,1.55187]
[1777648864883,43.6,78443.91,5.0,0.01103,1e-05,1.55161]
[1777648869918,43.6,78447.15,5.0,0.01107,1e-05,1.55662]
[1777648871932,43.6,78432.58,5.0,0.01089,1e-05,1.53419]
[1777648876967,43.6,78443.5,5.0,0.01103,1e-05,1.55097]
[1777648882002,43.6,78444.11,5.0,0.01104,1e-05,1.55192]
[1777648887038,43.6,78440.9,5.0,0.011,1e-05,1.54696]
[1777648892073,43.6,78442.37,5.0,0.011,1e-05,1.54723]
[1777648897108,43.6,78443.26,5.0,0.01101,1e-05,1.5486]
[1777648902143,43.6,78445.34,5.0,0.01104,1e-05,1.55181]
[1777648907178,43.6,78443.78,5.0,0.01102,1e-05,1.5494]
[1777648912214,43.6,78442.85,5.0,0.01101,1e-05,1.54797]
[1777648917251,43.6,78438.3,5.0,0.01095,1e-05,1.54096]
[1777648922285,43.6,78438.23,5.0,0.01095,1e-05,1.54086]
[1777648927320,43.6,78442.04,5.0,0.011,1e-05,1.54672]
[1777648932355,43.6,78441.43,5.0,0.01099,1e-05,1.54578]
[1777648937390,43.6,78438.35,5.0,0.01095,1e-05,1.54104]
[1777648942456,43.6,78435.4,5.0,0.01091,1e-05,1.53651]
[1777648947490,43.6,78435.27,5.0,0.01091,1e-05,1.53632]
[1777648952525,43.6,78441.18,5.0,0.01097,1e-05,1.54339]
[1777648957560,43.6,78441.49,5.0,0.01098,1e-05,1.54387]
[1777648962594,43.6,78447.09,5.0,0.01105,1e-05,1.5525]
[1777648967629,43.6,78442.8,5.0,0.01099,1e-05,1.54589]
[1777648972665,43.6,78442.33,5.0,0.01099,1e-05,1.54516]
[1777648977700,43.6,78440.31,5.0,0.01096,1e-05,1.54205]
[1777648982735,43.6,78440.21,5.0,0.01096,1e-05,1.5419]
[1777648987770,43.6,78439.51,5.0,0.01095,1e-05,1.54082]
[1777648990791,43.6,78456.02,5.0,0.01116,1e-05,1.56635]
[1777648995827,43.6,78455.04,5.0,0.01114,1e-05,1.56483]
[1777649000867,43.6,78454.53,5.0,0.01114,1e-05,1.56404]
[1777649005898,43.6,78460.02,5.0,0.01121,1e-05,1.57259]
[1777649008885,43.6,78473.91,5.0,0.01138,1e-05,1.5944]
[1777649014720,43.6,78478.77,5.0,0.01143,1e-05,1.60004]
[1777649020004,43.6,78483.03,5.0,0.01149,1e-05,1.60679]
[1777649025038,43.6,78485.29,5.0,0.01152,1e-05,1.61039]
[1777649030074,43.6,78494.58,5.0,0.01164,1e-05,1.62523]
[1777649035108,43.6,78499.52,5.0,0.0117,1e-05,1.63316]
[1777649038636,43.6,78511.14,5.0,0.01186,1e-05,1.65195]
[1777649040143,43.6,78531.91,5.0,0.01213,1e-05,1.68597]
[1777649044578,43.6,78533.73,5.0,0.01216,1e-05,1.68897]
[1777649044676,43.6,78532.04,5.0,0.01214,1e-05,1.68618]
[1777649045262,43.6,78532.04,5.0,0.01214,1e-05,1.68618]
[1777649045351,43.6,78530.04,5.0,0.01211,1e-05,1.68288]
[1777649046633,43.6,78530.04,5.0,0.01211,1e-05,1.68288]
[1777649046670,43.6,78517.49,5.0,0.01194,1e-05,1.66229]
[1777649050171,43.6,78514.73,5.0,0.0119,1e-05,1.65779]
[1777649052861,43.6,78512.85,5.0,0.01188,1e-05,1.65473]
[1777649053674,43.6,78511.49,5.0,0.01186,1e-05,1.65252]
[1777649055853,43.6,78509.67,5.0,0.01184,1e-05,1.64957]
[1777649061291,43.6,78512.08,5.0,0.01187,1e-05,1.65348]
[1777649066330,43.6,78519.5,5.0,0.01197,1e-05,1.66558]
[1777649069355,43.6,78533.86,5.0,0.01216,1e-05,1.68919]
[1777649070371,43.6,78533.86,5.0,0.01216,1e-05,1.68919]
[1777649071373,43.6,78536.03,5.0,0.01219,1e-05,1.69278]
[1777649073843,43.6,78539.12,5.0,0.01222,1e-05,1.69577]
[1777649074653,43.6,78548.52,5.0,0.01235,1e-05,1.71142]
[1777649076814,43.6,78557.6,5.0,0.01247,1e-05,1.72664]
[1777649077609,43.6,78559.85,5.0,0.0125,1e-05,1.73043]
[1777649078497,43.6,78561.21,5.0,0.01252,1e-05,1.73272]
[1777649080285,43.6,78554.43,5.0,0.01243,1e-05,1.72131]
[1777649082448,43.6,78519.19,5.0,0.01195,1e-05,1.66296]
[1777649084418,43.6,78514.27,5.0,0.01188,1e-05,1.65494]
[1777649090515,43.6,78459.91,5.0,0.01118,1e-05,1.56837]
[1777649091701,43.6,78448.12,5.0,0.01103,1e-05,1.55008]
[1777649095551,43.6,78431.88,5.0,0.01083,1e-05,1.52517]
[1777649100586,43.6,78422.05,5.0,0.01071,1e-05,1.51024]
[1777649105621,43.6,78427.3,5.0,0.01077,1e-05,1.5182]
[1777649110654,43.6,78436.33,5.0,0.01088,1e-05,1.53196]
[1777649115690,43.6,78436.84,5.0,0.01089,1e-05,1.53274]
[1777649119718,43.6,78449.49,5.0,0.01105,1e-05,1.55219]
[1777649121732,43.6,78460.77,5.0,0.01119,1e-05,1.56971]
[1777649126769,43.6,78466.6,5.0,0.01126,1e-05,1.57882]
[1777649131803,43.6,78466.67,5.0,0.01125,1e-05,1.5769]
[1777649136838,43.6,78466.12,5.0,0.01124,1e-05,1.57604]
[1777649141873,43.6,78468.14,5.0,0.01127,1e-05,1.5792]
[1777649143887,43.6,78480.04,5.0,0.01142,1e-05,1.59794]
[1777649148923,43.6,78490.64,5.0,0.01156,1e-05,1.61479]
[1777649153959,43.6,78499.11,5.0,0.01167,1e-05,1.62835]
[1777649158992,43.6,78501.84,5.0,0.0117,1e-05,1.63274]
[1777649164027,43.6,78506.4,5.0,0.01176,1e-05,1.64009]
[1777649169063,43.6,78506.64,5.0,0.01177,1e-05,1.64048]
[1777649174101,43.6,78504.65,5.0,0.01174,1e-05,1.63726]
[1777649179132,43.6,78514.04,5.0,0.01186,1e-05,1.65247]
[1777649184166,43.6,78509.95,5.0,0.01181,1e-05,1.64583]
[1777649189202,43.6,78509.6,5.0,0.01181,1e-05,1.64527]
[1777649194237,43.6,78514.32,5.0,0.01185,1e-05,1.65083]
[1777649199273,43.6,78513.61,5.0,0.01184,1e-05,1.64967]
[1777649204308,43.6,78521.33,5.0,0.01195,1e-05,1.66224]
[1777649207329,43.6,78533.2,5.0,0.01211,1e-05,1.68172]
[1777649212364,43.6,78540.35,5.0,0.0122,1e-05,1.69354]
[1777649217400,43.6,78540.06,5.0,0.0122,1e-05,1.69306]
[1777649222434,43.6,78541.99,5.0,0.01223,1e-05,1.69626]
[1777649227472,43.6,78540.32,5.0,0.0122,1e-05,1.69349]
[1777649232505,43.6,78539.75,5.0,0.0122,1e-05,1.69254]
[1777649237539,43.6,78531.63,5.0,0.01209,1e-05,1.67913]
[1777649242574,43.6,78529.1,5.0,0.01205,1e-05,1.67497]
[1777649246602,43.6,78517.94,5.0,0.0119,1e-05,1.65671]
[1777649251637,43.6,78511.31,5.0,0.0118,1e-05,1.64385]
[1777649256672,43.6,78506.74,5.0,0.01174,1e-05,1.63647]
[1777649261709,43.6,78506.15,5.0,0.01173,1e-05,1.63551]
[1777649266743,43.6,78514.1,5.0,0.01184,1e-05,1.64837]
[1777649271777,43.6,78513.19,5.0,0.01182,1e-05,1.6469]
[1777649276813,43.6,78510.32,5.0,0.01179,1e-05,1.64225]
[1777649281849,43.6,78504.38,5.0,0.01171,1e-05,1.63266]
[1777649286918,43.6,78495.26,5.0,0.01159,1e-05,1.61803]
[1777649292928,43.6,78496.12,5.0,0.0116,1e-05,1.61941]
[1777649297962,43.6,78491.85,5.0,0.01154,1e-05,1.61259]
[1777649301989,43.6,78478.15,5.0,0.01137,1e-05,1.59086]
[1777649307026,43.6,78476.77,5.0,0.01135,1e-05,1.58869]
[1777649309779,43.6,78478.52,5.0,0.01137,1e-05,1.59144]
[1777649310045,43.6,78478.28,5.0,0.01137,1e-05,1.59107]
[1777649310566,43.6,78478.28,5.0,0.01137,1e-05,1.59107]
[1777649311051,43.6,78481.04,5.0,0.01139,1e-05,1.59337]
[1777649316092,43.6,78482.76,5.0,0.01141,1e-05,1.59609]
[1777649321122,43.6,78477.38,5.0,0.01134,1e-05,1.5876]
[1777649326158,43.6,78482.86,5.0,0.01141,1e-05,1.59625]
[1777649331193,43.6,78476.11,5.0,0.01133,1e-05,1.5856]
[1777649336230,43.6,78476.03,5.0,0.01133,1e-05,1.58548]
[1777649341265,43.6,78461.89,5.0,0.01115,1e-05,1.56336]
[1777649347055,43.6,78466.36,5.0,0.0112,1e-05,1.57032]
[1777649350327,43.6,78477.87,5.0,0.01135,1e-05,1.58837]
[1777649355363,43.6,78474.49,5.0,0.01131,1e-05,1.58306]
[1777649360398,43.6,78475.08,5.0,0.01131,1e-05,1.58398]
[1777649365434,43.6,78474.5,5.0,0.01131,1e-05,1.58307]
[1777649370468,43.6,78475.24,5.0,0.01132,1e-05,1.58423]
[1777649375503,43.6,78483.94,5.0,0.01141,1e-05,1.59591]
[1777649380538,43.6,78491.35,5.0,0.01151,1e-05,1.60766]
[1777649385578,43.6,78487.05,5.0,0.01145,1e-05,1.60083]
[1777649390614,43.6,78482.42,5.0,0.01139,1e-05,1.5935]
[1777649395652,43.6,78480.93,5.0,0.01138,1e-05,1.59115]
[1777649400683,43.6,78490.02,5.0,0.01149,1e-05,1.60555]
[1777649403704,43.6,78506.28,5.0,0.0117,1e-05,1.63156]
[1777649408739,43.6,78510.94,5.0,0.01177,1e-05,1.63907]
[1777649413774,43.6,78511.25,5.0,0.01177,1e-05,1.63957]
[1777649418808,43.6,78516.8,5.0,0.01184,1e-05,1.64856]
[1777649423844,43.6,78517.95,5.0,0.01186,1e-05,1.65043]
[1777649428879,43.6,78513.36,5.0,0.0118,1e-05,1.64298]
[1777649432906,43.6,78535.16,5.0,0.01207,1e-05,1.67645]
[1777649437944,43.6,78546.33,5.0,0.01223,1e-05,1.69491]
[1777649442977,43.6,78546.28,5.0,0.01222,1e-05,1.69483]
[1777649448016,43.6,78547.57,5.0,0.01224,1e-05,1.69697]
[1777649453051,43.6,78536.31,5.0,0.01209,1e-05,1.67835]
[1777649458087,43.6,78533.66,5.0,0.01205,1e-05,1.67399]
[1777649463121,43.6,78529.63,5.0,0.012,1e-05,1.66737]
[1777649467217,43.6,78532.06,5.0,0.01203,1e-05,1.67136]
[1777649467284,43.6,78535.29,5.0,0.01208,1e-05,1.67667]
[1777649473191,43.6,78531.75,5.0,0.01203,1e-05,1.67085]
[1777649478225,43.6,78532.2,5.0,0.01203,1e-05,1.67159]
[1777649483262,43.6,78538.34,5.0,0.01212,1e-05,1.68169]
[1777649488297,43.6,78541.0,5.0,0.01215,1e-05,1.68608]
[1777649493331,43.6,78541.22,5.0,0.01214,1e-05,1.68432]
[1777649498366,43.6,78536.97,5.0,0.01208,1e-05,1.67731]
[1777649503405,43.6,78532.73,5.0,0.01203,1e-05,1.67034]
[1777649508436,43.6,78532.31,5.0,0.01202,1e-05,1.66965]
[1777649510453,43.6,78511.88,5.0,0.01175,1e-05,1.63641]
[1777649515485,43.6,78509.67,5.0,0.01172,1e-05,1.63285]
[1777649520520,43.6,78507.72,5.0,0.01169,1e-05,1.62971]
[1777649525556,43.6,78511.14,5.0,0.01174,1e-05,1.63522]
[1777649529583,43.6,78495.48,5.0,0.01153,1e-05,1.61011]
[1777649534618,43.6,78490.13,5.0,0.01147,1e-05,1.6016]
[1777649539653,43.6,78487.22,5.0,0.01143,1e-05,1.59699]
[1777649544689,43.6,78488.28,5.0,0.01144,1e-05,1.59867]
[1777649549727,43.6,78495.55,5.0,0.01154,1e-05,1.61022]
[1777649554764,43.6,78486.21,5.0,0.0114,1e-05,1.59334]
[1777649559803,43.6,78485.0,5.0,0.01139,1e-05,1.59143]
[1777649564836,43.6,78484.54,5.0,0.01138,1e-05,1.5907]
[1777649569871,43.6,78483.06,5.0,0.01136,1e-05,1.58837]
[1777649574906,43.6,78493.96,5.0,0.0115,1e-05,1.60563]
[1777649579941,43.6,78497.14,5.0,0.01154,1e-05,1.61069]
[1777649584976,43.6,78501.25,5.0,0.0116,1e-05,1.61725]
[1777649590012,43.6,78507.66,5.0,0.01168,1e-05,1.62753]
[1777649595046,43.6,78512.57,5.0,0.01174,1e-05,1.63543]
[1777649600081,43.6,78510.45,5.0,0.01172,1e-05,1.63202]
[1777649605115,43.6,78519.48,5.0,0.01183,1e-05,1.64661]
[1777649610151,43.6,78517.46,5.0,0.01181,1e-05,1.64334]
[1777649616200,43.6,78517.67,5.0,0.0118,1e-05,1.64159]
[1777649621229,43.6,78510.98,5.0,0.01171,1e-05,1.63078]
[1777649626263,43.6,78511.94,5.0,0.01172,1e-05,1.63233]
[1777649631299,43.6,78511.33,5.0,0.01171,1e-05,1.63135]
[1777649636333,43.6,78501.04,5.0,0.01158,1e-05,1.61484]
[1777649641369,43.6,78506.02,5.0,0.01164,1e-05,1.62281]
[1777649646404,43.6,78509.93,5.0,0.01169,1e-05,1.62909]
[1777649651440,43.6,78518.58,5.0,0.01181,1e-05,1.64306]
[1777649656473,43.6,78517.23,5.0,0.01179,1e-05,1.64087]
[1777649658488,43.6,78530.23,5.0,0.01196,1e-05,1.66202]
[1777649660502,43.6,78541.28,5.0,0.01211,1e-05,1.68016]
[1777649665536,43.6,78544.28,5.0,0.01215,1e-05,1.68511]
[1777649670576,43.6,78560.51,5.0,0.01238,1e-05,1.7121]
[1777649675613,43.6,78559.83,5.0,0.01235,1e-05,1.70881]
[1777649680647,43.6,78558.09,5.0,0.01233,1e-05,1.70591]
[1777649685681,43.6,78552.57,5.0,0.01225,1e-05,1.69671]
[1777649690985,43.6,78551.95,5.0,0.01224,1e-05,1.69568]
[1777649696758,43.6,78548.19,5.0,0.01219,1e-05,1.68944]
[1777649701793,43.6,78550.79,5.0,0.01223,1e-05,1.69376]
[1777649706828,43.6,78553.79,5.0,0.01227,1e-05,1.69874]
[1777649710855,43.6,78539.71,5.0,0.01208,1e-05,1.67544]
[1777649715895,43.6,78537.44,5.0,0.01205,1e-05,1.67171]
[1777649721159,43.6,78530.74,5.0,0.01196,1e-05,1.66074]
[1777649723949,43.6,78515.7,5.0,0.01176,1e-05,1.63631]
[1777649728982,43.6,78507.35,5.0,0.01165,1e-05,1.62287]
[1777649734017,43.6,78508.63,5.0,0.01165,1e-05,1.62284]
[1777649739052,43.6,78497.89,5.0,0.01151,1e-05,1.60568]
[1777649740307,43.6,78497.89,5.0,0.01151,1e-05,1.60568]
[1777649740387,43.6,78496.96,5.0,0.0115,1e-05,1.60421]
[1777649746100,43.6,78493.02,5.0,0.01145,1e-05,1.59795]
[1777649751136,43.6,78479.92,5.0,0.01128,1e-05,1.5773]
[1777649756171,43.6,78478.55,5.0,0.01126,1e-05,1.57515]
[1777649761207,43.6,78478.3,5.0,0.01126,1e-05,1.57476]
[1777649764227,43.6,78489.38,5.0,0.0114,1e-05,1.59219]
[1777649768255,43.6,78500.79,5.0,0.01155,1e-05,1.6103]
[1777649773290,43.6,78504.4,5.0,0.01159,1e-05,1.61607]
[1777649778325,43.6,78505.42,5.0,0.01161,1e-05,1.6177]
[1777649783360,43.6,78509.91,5.0,0.01167,1e-05,1.6249]
[1777649788395,43.6,78502.71,5.0,0.01157,1e-05,1.61337]
[1777649792423,43.6,78495.23,5.0,0.01146,1e-05,1.5994]
[1777649797458,43.6,78492.77,5.0,0.01143,1e-05,1.5955]
[1777649802494,43.6,78490.39,5.0,0.0114,1e-05,1.59173]
[1777649807529,43.6,78489.71,5.0,0.01139,1e-05,1.59066]
[1777649812564,43.6,78494.81,5.0,0.01145,1e-05,1.59873]
[1777649816592,43.6,78509.78,5.0,0.01165,1e-05,1.62261]
[1777649818612,43.6,78521.2,5.0,0.0118,1e-05,1.64101]
[1777649823648,43.6,78520.14,5.0,0.01179,1e-05,1.6393]
[1777649825657,43.6,78539.2,5.0,0.01204,1e-05,1.67036]
[1777649827670,43.6,78550.84,5.0,0.0122,1e-05,1.68956]
[1777649832705,43.6,78558.08,5.0,0.0123,1e-05,1.70159]
[1777649837740,43.6,78561.27,5.0,0.01234,1e-05,1.70691]
[1777649842775,43.6,78558.47,5.0,0.0123,1e-05,1.70224]
[1777649847810,43.6,78568.79,5.0,0.01244,1e-05,1.71951]
[1777649852845,43.6,78573.48,5.0,0.01249,1e-05,1.72523]
[1777649857882,43.6,78573.56,5.0,0.0125,1e-05,1.72537]
[1777649858889,43.6,78586.66,5.0,0.01268,1e-05,1.74756]
[1777649860180,43.6,78586.66,5.0,0.01268,1e-05,1.74756]
[1777649860230,43.6,78621.71,5.0,0.01318,1e-05,1.80803]
[1777649861580,43.6,78621.71,5.0,0.01318,1e-05,1.80803]
[1777649861670,43.6,78647.03,5.0,0.01355,1e-05,1.85273]
[1777649862130,43.6,78635.88,5.0,0.01339,1e-05,1.83294]
[1777649865080,43.6,78661.27,5.0,0.01377,2e-05,1.87825]
[1777649867972,43.6,78649.36,5.0,0.01359,1e-05,1.85689]
[1777649869976,43.6,78663.85,5.0,0.01381,2e-05,1.8829]
[1777649875024,43.6,78663.69,5.0,0.0138,2e-05,1.88261]
[1777649880065,43.6,78657.97,5.0,0.01372,2e-05,1.87231]
[1777649885086,43.6,78662.91,5.0,0.01379,2e-05,1.88121]
[1777649890121,43.6,78665.55,5.0,0.01383,2e-05,1.88597]
[1777649895156,43.6,78655.78,5.0,0.01368,2e-05,1.86838]
[1777649900191,43.6,78640.17,5.0,0.01345,1e-05,1.84053]
[1777649905226,43.6,78631.93,5.0,0.01333,1e-05,1.82597]
[1777649910261,43.6,78630.35,5.0,0.01331,1e-05,1.82318]
[1777649913282,43.6,78620.64,5.0,0.01315,1e-05,1.80392]
[1777649918317,43.6,78627.13,5.0,0.01324,1e-05,1.81528]
[1777649923353,43.6,78626.48,5.0,0.01323,1e-05,1.81414]
[1777649928388,43.6,78625.19,5.0,0.01322,1e-05,1.81188]
[1777649933424,43.6,78623.86,5.0,0.0132,1e-05,1.80955]
[1777649940473,43.6,78623.88,5.0,0.0132,1e-05,1.80958]
[1777649943496,43.6,78609.17,5.0,0.01298,1e-05,1.78398]
[1777649948531,43.6,78608.34,5.0,0.01297,1e-05,1.78255]
[1777649953566,43.6,78606.01,5.0,0.01294,1e-05,1.77852]
[1777649958603,43.6,78619.43,5.0,0.01313,1e-05,1.80181]
[1777649961621,43.6,78630.54,5.0,0.01329,1e-05,1.82127]
[1777649966657,43.6,78629.71,5.0,0.01328,1e-05,1.81981]
[1777649971690,43.6,78632.33,5.0,0.0133,1e-05,1.82217]
[1777649976728,43.6,78633.38,5.0,0.01332,1e-05,1.82401]
[1777649981764,43.6,78641.84,5.0,0.01344,1e-05,1.83896]
[1777649986798,43.6,78640.4,5.0,0.01342,1e-05,1.83641]
[1777649991836,43.6,78640.63,5.0,0.01343,1e-05,1.83682]
[1777649996871,43.6,78639.28,5.0,0.01341,1e-05,1.83443]
[1777650001906,43.6,78641.25,5.0,0.01344,1e-05,1.83792]
[1777650002913,43.6,78653.42,5.0,0.01362,1e-05,1.85958]
[1777650007948,43.6,78665.65,5.0,0.0138,2e-05,1.88155]
[1777650012985,43.6,78663.61,5.0,0.01377,2e-05,1.87787]
[1777650018033,43.6,78664.16,5.0,0.01378,2e-05,1.87886]
[1777650019036,43.6,78698.54,5.0,0.01431,2e-05,1.94165]
[1777650024069,43.6,78694.64,5.0,0.01425,2e-05,1.93445]
[1777650029105,43.6,78701.32,5.0,0.01435,2e-05,1.9468]
[1777650034139,43.6,78697.86,5.0,0.01428,2e-05,1.93805]
[1777650039175,43.6,78694.72,5.0,0.01423,2e-05,1.93225]
[1777650044210,43.6,78685.37,5.0,0.01409,2e-05,1.91508]
[1777650049245,43.6,78684.53,5.0,0.01407,2e-05,1.91354]
[1777650054280,43.6,78688.58,5.0,0.01414,2e-05,1.92096]
[1777650059315,43.6,78687.81,5.0,0.01412,2e-05,1.91955]
[1777650064365,43.6,78688.88,5.0,0.01414,2e-05,1.92151]
[1777650069395,43.6,78689.35,5.0,0.01415,2e-05,1.92238]
[1777650073179,43.6,78676.63,5.0,0.01395,2e-05,1.89914]
[1777650075438,43.6,78664.99,5.0,0.01377,2e-05,1.87806]
[1777650080472,43.6,78659.24,5.0,0.01369,2e-05,1.86772]
[1777650085508,43.6,78656.57,5.0,0.01365,2e-05,1.86293]
[1777650090543,43.6,78658.29,5.0,0.01367,2e-05,1.86602]
[1777650095579,43.6,78660.1,5.0,0.01368,2e-05,1.86697]
[1777650100614,43.6,78656.24,5.0,0.01363,1e-05,1.86006]
[1777650105649,43.6,78647.2,5.0,0.01349,1e-05,1.84394]
[1777650106658,43.6,78635.97,5.0,0.01333,1e-05,1.82407]
[1777650110684,43.6,78624.04,5.0,0.01315,1e-05,1.80314]
[1777650115729,43.6,78619.69,5.0,0.01309,1e-05,1.79556]
[1777650121762,43.6,78610.07,5.0,0.01295,1e-05,1.77888]
[1777650124784,43.6,78624.95,5.0,0.01316,1e-05,1.80473]
[1777650129820,43.6,78624.18,5.0,0.01315,1e-05,1.80339]
[1777650134854,43.6,78622.15,5.0,0.01312,1e-05,1.79985]
[1777650137875,43.6,78634.71,5.0,0.01331,1e-05,1.82185]
[1777650142910,43.6,78644.63,5.0,0.01345,1e-05,1.83938]
[1777650147944,43.6,78644.78,5.0,0.01346,1e-05,1.83964]
[1777650152981,43.6,78644.67,5.0,0.01344,1e-05,1.83718]
[1777650158015,43.6,78635.31,5.0,0.0133,1e-05,1.82065]
[1777650163052,43.6,78636.43,5.0,0.01332,1e-05,1.82262]
[1777650168087,43.6,78634.38,5.0,0.01329,1e-05,1.81902]
[1777650171107,43.6,78619.74,5.0,0.01307,1e-05,1.79342]
[1777650176142,43.6,78619.59,5.0,0.01307,1e-05,1.79316]
[1777650181179,43.6,78618.97,5.0,0.01306,1e-05,1.79208]
[1777650186214,43.6,78615.97,5.0,0.01302,1e-05,1.78687]
[1777650191247,43.6,78618.57,5.0,0.01306,1e-05,1.79139]
[1777650196282,43.6,78628.27,5.0,0.0132,1e-05,1.8083]
[1777650201317,43.6,78627.11,5.0,0.01318,1e-05,1.80627]
[1777650206352,43.6,78618.09,5.0,0.01305,1e-05,1.79055]
[1777650211388,43.6,78609.86,5.0,0.01292,1e-05,1.77409]
[1777650216671,43.6,78610.83,5.0,0.01293,1e-05,1.77576]
[1777650216975,43.6,78610.83,5.0,0.01293,1e-05,1.77576]
[1777650222466,43.6,78612.97,5.0,0.01296,1e-05,1.77946]
[1777650227500,43.6,78609.31,5.0,0.01291,1e-05,1.77314]
[1777650232536,43.6,78607.01,5.0,0.01287,1e-05,1.76918]
[1777650237571,43.6,78613.62,5.0,0.01297,1e-05,1.78058]
[1777650242605,43.6,78612.71,5.0,0.01296,1e-05,1.77901]
[1777650247645,43.6,78613.53,5.0,0.01297,1e-05,1.78043]
[1777650252676,43.6,78616.39,5.0,0.01301,1e-05,1.78538]
[1777650257711,43.6,78612.9,5.0,0.01296,1e-05,1.77934]
[1777650262750,43.6,78624.76,5.0,0.01313,1e-05,1.79993]
[1777650267784,43.6,78629.2,5.0,0.0132,1e-05,1.80768]
[1777650272826,43.6,78633.1,5.0,0.01324,1e-05,1.81227]
[1777650277854,43.6,78633.68,5.0,0.01324,1e-05,1.81329]
[1777650282889,43.6,78632.79,5.0,0.01323,1e-05,1.81173]
[1777650288930,43.6,78635.31,5.0,0.01327,1e-05,1.81615]
[1777650293966,43.6,78633.71,5.0,0.01325,1e-05,1.81334]
[1777650299001,43.6,78634.25,5.0,0.01325,1e-05,1.81429]
[1777650304038,43.6,78639.68,5.0,0.01333,1e-05,1.82384]
[1777650309071,43.6,78644.99,5.0,0.01341,1e-05,1.83321]
[1777650314106,43.6,78637.52,5.0,0.0133,1e-05,1.82003]
[1777650319142,43.6,78630.93,5.0,0.0132,1e-05,1.80847]
[1777650324179,43.6,78623.53,5.0,0.0131,1e-05,1.79555]
[1777650329213,43.6,78623.3,5.0,0.01309,1e-05,1.79515]
[1777650334248,43.6,78618.1,5.0,0.013,1e-05,1.78389]
[1777650339281,43.6,78612.94,5.0,0.01293,1e-05,1.77497]
[1777650344317,43.6,78610.72,5.0,0.0129,1e-05,1.77114]
[1777650349357,43.6,78601.37,5.0,0.01276,1e-05,1.7551]
[1777650354387,43.6,78599.37,5.0,0.01274,1e-05,1.75168]
[1777650359425,43.6,78583.23,5.0,0.01251,1e-05,1.72429]
[1777650364461,43.6,78579.84,5.0,0.01246,1e-05,1.71858]
[1777650369495,43.6,78580.35,5.0,0.01247,1e-05,1.71944]
[1777650374530,43.6,78581.71,5.0,0.01249,1e-05,1.72173]
[1777650379566,43.6,78582.47,5.0,0.0125,1e-05,1.72301]
[1777650384601,43.6,78584.17,5.0,0.01252,1e-05,1.72588]
[1777650389636,43.6,78586.63,5.0,0.01256,1e-05,1.73003]
[1777650394671,43.6,78597.13,5.0,0.01269,1e-05,1.74566]
[1777650399465,43.6,78609.06,5.0,0.01286,1e-05,1.76607]
[1777650404741,43.6,78616.03,5.0,0.01296,1e-05,1.77809]
[1777650409775,43.6,78619.07,5.0,0.013,1e-05,1.78334]
[1777650414811,43.6,78619.44,5.0,0.01301,1e-05,1.78399]
[1777650419846,43.6,78618.96,5.0,0.013,1e-05,1.78315]
[1777650424882,43.6,78626.63,5.0,0.01311,1e-05,1.79648]
[1777650429917,43.6,78625.87,5.0,0.0131,1e-05,1.79515]
[1777650434953,43.6,78624.39,5.0,0.01308,1e-05,1.79258]
[1777650440138,43.6,78627.69,5.0,0.01313,1e-05,1.79832]
[1777650446064,43.6,78628.96,5.0,0.01314,1e-05,1.80054]
[1777650451099,43.6,78623.05,5.0,0.01304,1e-05,1.78802]
[1777650456136,43.6,78618.84,5.0,0.01298,1e-05,1.78072]
[1777650461169,43.6,78617.28,5.0,0.01296,1e-05,1.77802]
[1777650466204,43.6,78610.15,5.0,0.01286,1e-05,1.76574]
[1777650471239,43.6,78610.05,5.0,0.01286,1e-05,1.76556]
[1777650476275,43.6,78603.66,5.0,0.01277,1e-05,1.75461]
[1777650481310,43.6,78607.9,5.0,0.01283,1e-05,1.76187]
[1777650486345,43.6,78603.8,5.0,0.01277,1e-05,1.75485]
[1777650491380,43.6,78598.9,5.0,0.0127,1e-05,1.74648]
[1777650496415,43.6,78583.81,5.0,0.01249,1e-05,1.72092]
[1777650501451,43.6,78578.42,5.0,0.01241,1e-05,1.71186]
[1777650506484,43.6,78576.08,5.0,0.01238,1e-05,1.70794]
[1777650511520,43.6,78576.35,5.0,0.01237,1e-05,1.70623]
[1777650516555,43.6,78574.97,5.0,0.01235,1e-05,1.70393]
[1777650521592,43.6,78578.87,5.0,0.0124,1e-05,1.71045]
[1777650524611,43.6,78590.28,5.0,0.01256,1e-05,1.72966]
[1777650529646,43.6,78587.23,5.0,0.01252,1e-05,1.72451]
[1777650535688,43.6,78587.52,5.0,0.01252,1e-05,1.725]
[1777650540723,43.6,78588.9,5.0,0.01254,1e-05,1.72733]
[1777650545757,43.6,78588.57,5.0,0.01254,1e-05,1.72677]
[1777650550793,43.6,78588.27,5.0,0.01253,1e-05,1.72627]
[1777650555831,43.6,78584.41,5.0,0.01248,1e-05,1.71976]
[1777650560866,43.6,78587.59,5.0,0.01252,1e-05,1.72512]
[1777650565901,43.6,78587.07,5.0,0.01252,1e-05,1.72424]
[1777650570935,43.6,78583.14,5.0,0.01246,1e-05,1.71762]
[1777650575971,43.6,78588.77,5.0,0.01252,1e-05,1.72493]
[1777650581006,43.6,78587.12,5.0,0.0125,1e-05,1.72215]
[1777650585034,43.6,78604.27,5.0,0.01274,1e-05,1.75125]
[1777650590069,43.6,78610.12,5.0,0.01283,1e-05,1.76126]
[1777650595105,43.6,78615.21,5.0,0.0129,1e-05,1.77002]
[1777650600141,43.6,78626.93,5.0,0.01307,1e-05,1.79029]
[1777650605177,43.6,78625.37,5.0,0.01305,1e-05,1.78758]
[1777650610210,43.6,78625.2,5.0,0.01304,1e-05,1.78729]
[1777650615247,43.6,78626.71,5.0,0.01306,1e-05,1.78991]
[1777650620286,43.6,78619.13,5.0,0.01296,1e-05,1.77678]
[1777650621295,43.6,78599.92,5.0,0.01268,1e-05,1.74383]
[1777650626342,43.6,78593.65,5.0,0.01259,1e-05,1.73318]
[1777650630644,43.6,78572.82,5.0,0.0123,1e-05,1.69818]
[1777650631021,43.6,78572.82,5.0,0.0123,1e-05,1.69818]
[1777650631386,43.6,78572.82,5.0,0.01229,1e-05,1.69603]
[1777650632442,43.6,78572.82,5.0,0.01229,1e-05,1.69603]
[1777650632613,43.6,78489.35,5.0,0.01119,1e-05,1.56147]
[1777650633275,43.6,78489.35,5.0,0.01119,1e-05,1.56147]
[1777650633394,43.6,78490.75,5.0,0.0112,1e-05,1.56366]
[1777650634169,43.6,78490.75,5.0,0.0112,1e-05,1.56366]
[1777650634720,43.6,78490.75,5.0,0.0112,1e-05,1.56366]
[1777650634822,43.6,78414.51,5.0,0.01027,1e-05,1.44822]
[1777650635523,43.6,78414.51,5.0,0.01027,1e-05,1.44822]
[1777650635841,43.6,78378.0,5.0,0.00985,1e-05,1.39543]
[1777650636439,43.6,78378.0,5.0,0.00985,1e-05,1.39543]
[1777650636746,43.6,78378.0,5.0,0.00985,1e-05,1.39543]
[1777650636848,43.6,78368.93,5.0,0.00975,1e-05,1.38256]
[1777650638709,43.6,78309.27,5.0,0.00909,1e-05,1.30027]
[1777650640603,43.6,78309.53,5.0,0.0091,1e-05,1.30062]
[1777650640698,43.6,78278.15,5.0,0.00877,1e-05,1.25895]
[1777650641263,43.6,78278.15,5.0,0.00877,1e-05,1.25895]
[1777650641489,43.6,78278.65,5.0,0.00877,1e-05,1.25961]
[1777650642977,43.6,78276.84,5.0,0.00875,1e-05,1.25724]
[1777650643495,43.6,78290.71,5.0,0.0089,1e-05,1.2755]
[1777650644506,43.6,78307.1,5.0,0.00907,1e-05,1.29735]
[1777650645522,43.6,78320.46,5.0,0.00921,1e-05,1.31539]
[1777650648803,43.6,78325.65,5.0,0.00927,1e-05,1.32246]
[1777650648888,43.6,78335.6,5.0,0.00938,1e-05,1.33608]
[1777650650469,43.6,78335.6,5.0,0.00938,1e-05,1.33608]
[1777650650568,43.6,78374.38,5.0,0.00981,1e-05,1.39028]
[1777650651565,43.6,78392.33,5.0,0.01001,1e-05,1.41596]
[1777650656603,43.6,78390.27,5.0,0.00999,1e-05,1.413]
[1777650661643,43.6,78392.06,5.0,0.01001,1e-05,1.41557]
[1777650662771,43.6,78375.28,5.0,0.00982,1e-05,1.39156]
[1777650664659,43.6,78337.86,5.0,0.0094,1e-05,1.33919]
[1777650665664,43.6,78313.29,5.0,0.00914,1e-05,1.30569]
[1777650666674,43.6,78298.38,5.0,0.00898,1e-05,1.28569]
[1777650671710,43.6,78302.42,5.0,0.00902,1e-05,1.29108]
[1777650674727,43.6,78286.62,5.0,0.00886,1e-05,1.27009]
[1777650679769,43.6,78294.92,5.0,0.00894,1e-05,1.28108]
[1777650682791,43.6,78281.32,5.0,0.0088,1e-05,1.26311]
[1777650687830,43.6,78285.31,5.0,0.00884,1e-05,1.26836]
[1777650689845,43.6,78301.72,5.0,0.00901,1e-05,1.29015]
[1777650694879,43.6,78312.49,5.0,0.00911,1e-05,1.30281]
[1777650699913,43.6,78318.56,5.0,0.00918,1e-05,1.31101]
[1777650704948,43.6,78312.21,5.0,0.00911,1e-05,1.30243]
[1777650709983,43.6,78305.79,5.0,0.00904,1e-05,1.29381]
[1777650714013,43.6,78278.72,5.0,0.00876,1e-05,1.25795]
[1777650716730,43.6,78246.06,5.0,0.00843,1e-05,1.21576]
[1777650720054,43.6,78258.9,5.0,0.00856,1e-05,1.23221]
[1777650723075,43.6,78242.55,5.0,0.0084,1e-05,1.2113]
[1777650726801,43.6,78228.53,5.0,0.00826,1e-05,1.1936]
[1777650727173,43.6,78203.09,5.0,0.00801,1e-05,1.16203]
[1777650729127,43.6,78177.52,5.0,0.00777,1e-05,1.13099]
[1777650731142,43.6,78156.45,5.0,0.00758,1e-05,1.10593]
[1777650735433,43.6,78170.95,5.0,0.00771,1e-05,1.12313]
[1777650741207,43.6,78195.16,5.0,0.00794,1e-05,1.15233]
[1777650743220,43.6,78224.52,5.0,0.00822,1e-05,1.18858]
[1777650746953,43.6,78242.85,5.0,0.0084,1e-05,1.21168]
[1777650751297,43.6,78265.8,5.0,0.00862,1e-05,1.23938]
[1777650752284,43.6,78285.52,5.0,0.00882,1e-05,1.26512]
[1777650755308,43.6,78326.87,5.0,0.00926,1e-05,1.32049]
[1777650757035,43.6,78341.87,5.0,0.00942,1e-05,1.34106]
[1777650759440,43.6,78360.13,5.0,0.00962,1e-05,1.36644]
[1777650763126,43.6,78382.83,5.0,0.00988,1e-05,1.39854]
[1777650767118,43.6,78331.22,5.0,0.0093,1e-05,1.32643]
[1777650769413,43.6,78315.83,5.0,0.00914,1e-05,1.30552]
[1777650770955,43.6,78294.04,5.0,0.00891,1e-05,1.27637]
[1777650777210,43.6,78276.82,5.0,0.00873,1e-05,1.25371]
[1777650782504,43.6,78269.95,5.0,0.00866,1e-05,1.24476]
[1777650787543,43.6,78275.15,5.0,0.00871,1e-05,1.25153]
[1777650792579,43.6,78278.74,5.0,0.00875,1e-05,1.25622]
[1777650795601,43.6,78266.71,5.0,0.00863,1e-05,1.24056]
[1777650797620,43.6,78255.01,5.0,0.00851,1e-05,1.22548]
[1777650802652,43.6,78249.7,5.0,0.00846,1e-05,1.21869]
[1777650807686,43.6,78247.87,5.0,0.00844,1e-05,1.21636]
[1777650812729,43.6,78247.91,5.0,0.00843,1e-05,1.21469]
[1777650817760,43.6,78252.33,5.0,0.00847,1e-05,1.22033]
[1777650822794,43.6,78259.21,5.0,0.00854,1e-05,1.22915]
[1777650824805,43.6,78271.27,5.0,0.00866,1e-05,1.24473]
[1777650829840,43.6,78271.25,5.0,0.00866,1e-05,1.24471]
[1777650834875,43.6,78264.77,5.0,0.0086,1e-05,1.23632]
[1777650839910,43.6,78273.57,5.0,0.00869,1e-05,1.24772]
[1777650844948,43.6,78275.5,5.0,0.00871,1e-05,1.25024]
[1777650849983,43.6,78282.33,5.0,0.00878,1e-05,1.25917]
[1777650855016,43.6,78291.15,5.0,0.00887,1e-05,1.27077]
[1777650859043,43.6,78304.31,5.0,0.009,1e-05,1.28825]
[1777650863071,43.6,78291.98,5.0,0.00888,1e-05,1.27187]
[1777650868106,43.6,78289.9,5.0,0.00885,1e-05,1.26912]
[1777650873141,43.6,78295.03,5.0,0.00889,1e-05,1.27414]
[1777650878176,43.6,78300.81,5.0,0.00896,1e-05,1.28181]
[1777650883211,43.6,78306.68,5.0,0.00902,1e-05,1.28964]
[1777650888246,43.6,78308.0,5.0,0.00903,1e-05,1.2914]
[1777650890260,43.6,78295.12,5.0,0.0089,1e-05,1.27425]
[1777650892275,43.6,78317.69,5.0,0.00913,1e-05,1.30443]
[1777650897309,43.6,78317.21,5.0,0.00913,1e-05,1.30378]
[1777650902345,43.6,78312.01,5.0,0.00907,1e-05,1.29678]
[1777650908127,43.6,78304.44,5.0,0.00899,1e-05,1.28664]
[1777650913423,43.6,78302.73,5.0,0.00898,1e-05,1.28436]
[1777650918456,43.6,78313.12,5.0,0.00909,1e-05,1.29827]
[1777650923491,43.6,78321.89,5.0,0.00918,1e-05,1.3101]
[1777650928526,43.6,78316.9,5.0,0.00913,1e-05,1.30336]
[1777650933562,43.6,78317.89,5.0,0.00912,1e-05,1.30289]
[1777650938596,43.6,78313.48,5.0,0.00908,1e-05,1.29696]
[1777650943631,43.6,78314.93,5.0,0.00909,1e-05,1.29891]
[1777650948668,43.6,78311.98,5.0,0.00906,1e-05,1.29495]
[1777650951688,43.6,78325.49,5.0,0.0092,1e-05,1.31318]
[1777650956723,43.6,78326.53,5.0,0.00922,1e-05,1.31459]
[1777650960751,43.6,78338.12,5.0,0.00934,1e-05,1.33041]
[1777650963772,43.6,78353.85,5.0,0.00951,1e-05,1.35212]
[1777650968808,43.6,78353.2,5.0,0.00951,1e-05,1.35122]
[1777650973843,43.6,78348.52,5.0,0.00945,1e-05,1.34473]
[1777650978878,43.6,78345.65,5.0,0.00942,1e-05,1.34077]
[1777650983913,43.6,78346.68,5.0,0.00943,1e-05,1.34219]
[1777650988948,43.6,78339.21,5.0,0.00935,1e-05,1.3319]
[1777650993985,43.6,78342.27,5.0,0.00937,1e-05,1.33428]
[1777650999019,43.6,78343.46,5.0,0.00939,1e-05,1.33591]
[1777651004056,43.6,78340.1,5.0,0.00935,1e-05,1.3313]
[1777651007076,43.6,78353.07,5.0,0.00949,1e-05,1.34919]
[1777651012112,43.6,78356.65,5.0,0.00953,1e-05,1.35417]
[1777651017145,43.6,78358.78,5.0,0.00956,1e-05,1.35713]
[1777651022182,43.6,78359.23,5.0,0.00956,1e-05,1.35776]
[1777651026208,43.6,78370.82,5.0,0.00969,1e-05,1.374]
[1777651028224,43.6,78387.66,5.0,0.00988,1e-05,1.39788]
[1777651033259,43.6,78373.97,5.0,0.00973,1e-05,1.37844]
[1777651037287,43.6,78386.75,5.0,0.00987,1e-05,1.39658]
[1777651042323,43.6,78383.63,5.0,0.00983,1e-05,1.39213]
[1777651047363,43.6,78388.31,5.0,0.00989,1e-05,1.39881]
[1777651052393,43.6,78396.54,5.0,0.00997,1e-05,1.4087]
[1777651057428,43.6,78390.11,5.0,0.0099,1e-05,1.39949]
[1777651062462,43.6,78387.9,5.0,0.00987,1e-05,1.39633]
[1777651067498,43.6,78374.54,5.0,0.00972,1e-05,1.37737]
[1777651072534,43.6,78374.92,5.0,0.00972,1e-05,1.37791]
[1777651077568,43.6,78373.74,5.0,0.00971,1e-05,1.37625]
[1777651082604,43.6,78374.6,5.0,0.00972,1e-05,1.37746]
[1777651087638,43.6,78378.96,5.0,0.00977,1e-05,1.38362]
[1777651092695,43.6,78386.2,5.0,0.00985,1e-05,1.39391]
[1777651096917,43.6,78399.88,5.0,0.01001,1e-05,1.41351]
[1777651102855,43.6,78410.51,5.0,0.01013,1e-05,1.42889]
[1777651102957,43.6,78416.23,5.0,0.0102,1e-05,1.43722]
[1777651109535,43.6,78419.75,5.0,0.01024,1e-05,1.44237]
[1777651114833,43.6,78416.59,5.0,0.01019,1e-05,1.43582]
[1777651119867,43.6,78419.64,5.0,0.01022,1e-05,1.44028]
[1777651124901,43.6,78412.56,5.0,0.01014,1e-05,1.42995]
[1777651130944,43.6,78410.87,5.0,0.01012,1e-05,1.42749]
[1777651135979,43.6,78412.69,5.0,0.01014,1e-05,1.43014]
[1777651141020,43.6,78413.19,5.0,0.01015,1e-05,1.43087]
[1777651146054,43.6,78411.12,5.0,0.01012,1e-05,1.42786]
[1777651151091,43.6,78411.44,5.0,0.01013,1e-05,1.42832]
[1777651156123,43.6,78412.62,5.0,0.01014,1e-05,1.43004]
[1777651161159,43.6,78412.12,5.0,0.01014,1e-05,1.42931]
[1777651166194,43.6,78411.71,5.0,0.01013,1e-05,1.42871]
[1777651171229,43.6,78412.56,5.0,0.01013,1e-05,1.42803]
[1777651176263,43.6,78415.45,5.0,0.01016,1e-05,1.43223]
[1777651181299,43.6,78414.95,5.0,0.01016,1e-05,1.4315]
[1777651186335,43.6,78414.34,5.0,0.01015,1e-05,1.43062]
[1777651191372,43.6,78413.1,5.0,0.01013,1e-05,1.42881]
[1777651196407,43.6,78410.7,5.0,0.01011,1e-05,1.42533]
[1777651199431,43.6,78405.56,5.0,0.01005,1e-05,1.41788]
[1777651199533,43.6,78396.82,5.0,0.00995,1e-05,1.4053]
[1777651203456,43.6,78421.3,5.0,0.01023,1e-05,1.44078]
[1777651204577,43.6,78421.3,5.0,0.01023,1e-05,1.44078]
[1777651204680,43.6,78426.44,5.0,0.01029,1e-05,1.44831]
[1777651207489,43.6,78437.7,5.0,0.01043,1e-05,1.46494]
[1777651211513,43.6,78450.7,5.0,0.01058,1e-05,1.48433]
[1777651215542,43.6,78469.43,5.0,0.01081,1e-05,1.51262]
[1777651220577,43.6,78475.59,5.0,0.01089,1e-05,1.52202]
[1777651225613,43.6,78482.25,5.0,0.01097,1e-05,1.53224]
[1777651230647,43.6,78493.73,5.0,0.01111,1e-05,1.54997]
[1777651235685,43.6,78494.99,5.0,0.01112,1e-05,1.5499]
[1777651240723,43.6,78486.08,5.0,0.011,1e-05,1.53611]
[1777651245754,43.6,78490.76,5.0,0.01106,1e-05,1.54334]
[1777651250791,43.6,78488.43,5.0,0.01103,1e-05,1.53974]
[1777651254819,43.6,78474.86,5.0,0.01086,1e-05,1.5189]
[1777651260601,43.6,78482.93,5.0,0.01096,1e-05,1.53127]
[1777651260888,43.6,78494.74,5.0,0.01111,1e-05,1.54951]
[1777651262883,43.6,78509.92,5.0,0.01131,1e-05,1.57321]
[1777651265553,43.6,78537.01,5.0,0.01166,1e-05,1.61623]
[1777651267916,43.6,78549.42,5.0,0.01182,1e-05,1.63625]
[1777651270673,43.6,78565.68,5.0,0.01204,1e-05,1.66278]
[1777651274490,43.6,78576.7,5.0,0.01219,1e-05,1.68095]
[1777651280742,43.6,78572.47,5.0,0.01213,1e-05,1.67396]
[1777651286042,43.6,78564.29,5.0,0.01202,1e-05,1.6605]
[1777651291077,43.6,78556.14,5.0,0.0119,1e-05,1.64506]
[1777651296112,43.6,78564.77,5.0,0.01201,1e-05,1.65916]
[1777651300140,43.6,78584.34,5.0,0.01228,1e-05,1.69149]
[1777651305175,43.6,78589.16,5.0,0.01235,1e-05,1.69952]
[1777651310210,43.6,78589.74,5.0,0.01236,1e-05,1.70049]
[1777651315245,43.6,78591.7,5.0,0.01238,1e-05,1.70377]
[1777651320279,43.6,78594.39,5.0,0.01242,1e-05,1.70828]
[1777651324308,43.6,78607.98,5.0,0.01261,1e-05,1.7312]
[1777651329343,43.6,78618.15,5.0,0.01275,1e-05,1.74852]
[1777651334378,43.6,78620.56,5.0,0.01279,1e-05,1.75264]
[1777651339425,43.6,78625.26,5.0,0.01286,1e-05,1.7607]
[1777651344460,43.6,78621.25,5.0,0.0128,1e-05,1.75382]
[1777651349497,43.6,78609.99,5.0,0.01264,1e-05,1.73461]
[1777651351510,43.6,78602.54,5.0,0.01252,1e-05,1.71981]
[1777651355537,43.6,78588.36,5.0,0.01232,1e-05,1.69602]
[1777651358661,43.6,78575.47,5.0,0.01214,1e-05,1.67463]
[1777651364600,43.6,78567.53,5.0,0.01204,1e-05,1.66155]
[1777651369638,43.6,78564.82,5.0,0.012,1e-05,1.65711]
[1777651374674,43.6,78561.06,5.0,0.01195,1e-05,1.65096]
[1777651379710,43.6,78560.65,5.0,0.01194,1e-05,1.65029]
[1777651383737,43.6,78574.08,5.0,0.01213,1e-05,1.67233]
[1777651388772,43.6,78573.28,5.0,0.01211,1e-05,1.67101]
[1777651393807,43.6,78574.43,5.0,0.01213,1e-05,1.67291]
[1777651398842,43.6,78570.27,5.0,0.01207,1e-05,1.66605]
[1777651403876,43.6,78564.6,5.0,0.012,1e-05,1.65675]
[1777651409158,43.6,78560.37,5.0,0.01194,1e-05,1.64983]
[1777651414954,43.6,78558.15,5.0,0.0119,1e-05,1.64409]
[1777651419989,43.6,78543.32,5.0,0.0117,1e-05,1.62009]
[1777651425044,43.6,78537.47,5.0,0.01162,1e-05,1.6107]
[1777651430061,43.6,78536.97,5.0,0.01161,1e-05,1.6099]
[1777651435095,43.6,78533.69,5.0,0.01157,1e-05,1.60465]
[1777651439124,43.6,78520.55,5.0,0.0114,1e-05,1.58378]
[1777651444159,43.6,78527.8,5.0,0.01149,1e-05,1.59527]
[1777651449194,43.6,78528.37,5.0,0.0115,1e-05,1.59618]
[1777651454229,43.6,78533.48,5.0,0.01157,1e-05,1.60432]
[1777651457250,43.6,78549.38,5.0,0.01178,1e-05,1.62986]
[1777651462284,43.6,78560.83,5.0,0.01193,1e-05,1.64846]
[1777651467320,43.6,78553.93,5.0,0.01184,1e-05,1.63723]
[1777651472355,43.6,78556.42,5.0,0.01186,1e-05,1.63916]
[1777651477390,43.6,78551.16,5.0,0.01179,1e-05,1.63063]
[1777651482445,43.6,78545.88,5.0,0.01172,1e-05,1.62211]
[1777651487466,43.6,78546.93,5.0,0.01173,1e-05,1.6238]
[1777651492499,43.6,78554.52,5.0,0.01183,1e-05,1.63608]
[1777651495521,43.6,78569.09,5.0,0.01203,1e-05,1.65984]
[1777651497536,43.6,78580.89,5.0,0.01219,1e-05,1.67929]
[1777651502571,43.6,78587.32,5.0,0.01228,1e-05,1.68997]
[1777651507949,43.6,78589.62,5.0,0.01231,1e-05,1.6938]
[1777651508970,43.6,78592.81,5.0,0.01235,1e-05,1.69912]
[1777651509619,43.6,78605.49,5.0,0.01253,1e-05,1.72042]
[1777651514654,43.6,78608.86,5.0,0.01258,1e-05,1.72612]
[1777651517675,43.6,78597.57,5.0,0.01242,1e-05,1.7071]
[1777651522710,43.6,78600.79,5.0,0.01246,1e-05,1.7125]
[1777651527745,43.6,78602.55,5.0,0.01249,1e-05,1.71547]
[1777651532780,43.6,78607.75,5.0,0.01255,1e-05,1.72205]
[1777651537814,43.6,78600.99,5.0,0.01245,1e-05,1.71066]
[1777651542851,43.6,78600.91,5.0,0.01245,1e-05,1.71053]
[1777651547885,43.6,78596.96,5.0,0.01239,1e-05,1.7039]
[1777651550907,43.6,78609.38,5.0,0.01257,1e-05,1.72481]
[1777651555940,43.6,78618.59,5.0,0.0127,1e-05,1.74045]
[1777651560984,43.6,78613.66,5.0,0.01263,1e-05,1.73206]
[1777651564000,43.6,78600.26,5.0,0.01244,1e-05,1.70944]
[1777651569035,43.6,78598.6,5.0,0.01242,1e-05,1.70665]
[1777651574069,43.6,78599.65,5.0,0.01243,1e-05,1.70841]
[1777651579863,43.6,78602.42,5.0,0.01247,1e-05,1.71307]
[1777651582126,43.6,78614.43,5.0,0.01264,1e-05,1.73337]
[1777651587161,43.6,78611.56,5.0,0.0126,1e-05,1.7285]
[1777651592196,43.6,78610.0,5.0,0.01256,1e-05,1.72367]
[1777651597231,43.6,78613.01,5.0,0.0126,1e-05,1.72876]
[1777651602266,43.6,78610.77,5.0,0.01257,1e-05,1.72497]
[1777651607301,43.6,78609.68,5.0,0.01256,1e-05,1.72313]
[1777651612336,43.6,78609.65,5.0,0.01256,1e-05,1.72308]
[1777651617370,43.6,78608.27,5.0,0.01254,1e-05,1.72074]
[1777651622406,43.6,78607.73,5.0,0.01253,1e-05,1.71983]
[1777651627445,43.6,78608.82,5.0,0.01254,1e-05,1.72167]
[1777651630816,43.6,78619.66,5.0,0.0127,1e-05,1.74006]
[1777651630915,43.6,78621.93,5.0,0.01273,1e-05,1.74394]
[1777651636510,43.6,78617.98,5.0,0.01267,1e-05,1.7372]
[1777651641541,43.6,78629.54,5.0,0.01284,1e-05,1.75696]
[1777651646574,43.6,78623.69,5.0,0.01276,1e-05,1.74694]
[1777651651609,43.6,78624.49,5.0,0.01275,1e-05,1.7461]
[1777651655651,43.6,78599.43,5.0,0.0124,1e-05,1.70369]
[1777651660680,43.6,78581.24,5.0,0.01215,1e-05,1.67343]
[1777651663257,43.6,78577.67,5.0,0.0121,1e-05,1.66754]
[1777651663701,43.6,78577.67,5.0,0.0121,1e-05,1.66754]
[1777651664557,43.6,78577.67,5.0,0.0121,1e-05,1.66754]
[1777651664989,43.6,78577.67,5.0,0.0121,1e-05,1.66754]
[1777651665028,43.6,78562.56,5.0,0.01189,1e-05,1.64279]
[1777651665570,43.6,78562.56,5.0,0.01189,1e-05,1.64279]
[1777651665714,43.6,78562.56,5.0,0.01189,1e-05,1.64279]
[1777651666212,43.6,78562.56,5.0,0.01189,1e-05,1.64279]
[1777651667142,43.6,78549.17,5.0,0.01172,1e-05,1.62111]
[1777651667319,43.6,78549.17,5.0,0.01172,1e-05,1.62111]
[1777651667733,43.6,78549.17,5.0,0.01172,1e-05,1.62111]
[1777651672769,43.6,78541.94,5.0,0.01162,1e-05,1.60949]
[1777651676792,43.6,78526.83,5.0,0.01142,1e-05,1.58544]
[1777651681827,43.6,78530.12,5.0,0.01147,1e-05,1.59065]
[1777651683841,43.6,78516.38,5.0,0.01129,1e-05,1.56897]
[1777651688876,43.6,78517.86,5.0,0.01131,1e-05,1.5713]
[1777651689883,43.6,78528.89,5.0,0.01145,1e-05,1.5887]
[1777651694919,43.6,78528.95,5.0,0.01145,1e-05,1.5888]
[1777651699953,43.6,78531.9,5.0,0.01149,1e-05,1.59348]
[1777651704987,43.6,78521.1,5.0,0.01135,1e-05,1.57639]
[1777651710025,43.6,78532.37,5.0,0.0115,1e-05,1.59423]
[1777651715061,43.6,78535.3,5.0,0.01152,1e-05,1.59681]
[1777651720098,43.6,78537.28,5.0,0.01155,1e-05,1.59996]
[1777651723120,43.6,78523.89,5.0,0.01137,1e-05,1.57873]
[1777651728155,43.6,78512.07,5.0,0.01122,1e-05,1.56017]
[1777651733197,43.6,78502.8,5.0,0.0111,1e-05,1.54574]
[1777651738232,43.6,78497.78,5.0,0.01104,1e-05,1.53797]
[1777651743266,43.6,78503.69,5.0,0.01111,1e-05,1.54712]
[1777651748302,43.6,78497.27,5.0,0.01103,1e-05,1.53718]
[1777651751059,43.6,78509.71,5.0,0.01119,1e-05,1.55649]
[1777651756357,43.6,78511.4,5.0,0.01121,1e-05,1.55912]
[1777651761398,43.6,78516.55,5.0,0.01128,1e-05,1.56718]
[1777651766430,43.6,78516.32,5.0,0.01127,1e-05,1.56682]
[1777651771468,43.6,78516.41,5.0,0.01126,1e-05,1.56491]
[1777651776505,43.6,78512.99,5.0,0.01122,1e-05,1.55956]
[1777651779523,43.6,78525.5,5.0,0.01138,1e-05,1.5792]
[1777651784559,43.6,78522.92,5.0,0.01134,1e-05,1.57513]
[1777651786715,43.6,78499.84,5.0,0.01105,1e-05,1.53912]
[1777651788596,43.6,78484.31,5.0,0.01086,1e-05,1.51527]
[1777651793626,43.6,78479.2,5.0,0.01079,1e-05,1.50748]
[1777651798661,43.6,78471.77,5.0,0.0107,1e-05,1.49622]
[1777651803696,43.6,78456.71,5.0,0.01052,1e-05,1.4736]
[1777651808736,43.6,78467.15,5.0,0.01065,1e-05,1.48925]
[1777651813775,43.6,78474.11,5.0,0.01073,1e-05,1.49976]
[1777651818812,43.6,78476.71,5.0,0.01076,1e-05,1.5037]
[1777651823843,43.6,78488.19,5.0,0.0109,1e-05,1.5212]
[1777651828954,43.6,78489.17,5.0,0.01092,1e-05,1.5227]
[1777651831899,43.6,78479.49,5.0,0.01078,1e-05,1.50592]
[1777651833268,43.6,78462.18,5.0,0.01057,1e-05,1.47981]
[1777651838955,43.6,78458.59,5.0,0.01053,1e-05,1.47444]
[1777651842980,43.6,78446.76,5.0,0.01039,1e-05,1.45685]
[1777651848021,43.6,78448.67,5.0,0.01041,1e-05,1.45968]
[1777651853055,43.6,78444.7,5.0,0.01036,1e-05,1.45381]
[1777651858088,43.6,78442.12,5.0,0.01033,1e-05,1.45]
[1777651863128,43.6,78442.7,5.0,0.01034,1e-05,1.45086]
[1777651866145,43.6,78455.43,5.0,0.01049,1e-05,1.46972]
[1777651870173,43.6,78468.06,5.0,0.01064,1e-05,1.48864]
[1777651875208,43.6,78465.98,5.0,0.01062,1e-05,1.48551]
[1777651880244,43.6,78462.45,5.0,0.01057,1e-05,1.48021]
[1777651885278,43.6,78465.99,5.0,0.01062,1e-05,1.48552]
[1777651890312,43.6,78464.76,5.0,0.0106,1e-05,1.48368]
[1777651895348,43.6,78471.11,5.0,0.01067,1e-05,1.49124]
[1777651900386,43.6,78466.47,5.0,0.01061,1e-05,1.48426]
[1777651905420,43.6,78466.15,5.0,0.01061,1e-05,1.48378]
[1777651910455,43.6,78463.71,5.0,0.01058,1e-05,1.48012]
[1777651915490,43.6,78455.74,5.0,0.01048,1e-05,1.46822]
[1777651920526,43.6,78444.27,5.0,0.01034,1e-05,1.45122]
[1777651921566,43.6,78444.27,5.0,0.01034,1e-05,1.45122]
[1777651927300,43.6,78440.99,5.0,0.0103,1e-05,1.44639]
[1777651932611,43.6,78442.31,5.0,0.01032,1e-05,1.44833]
[1777651937750,43.6,78444.81,5.0,0.01035,1e-05,1.45202]
[1777651943688,43.6,78445.83,5.0,0.01036,1e-05,1.45352]
[1777651948828,43.6,78438.03,5.0,0.01027,1e-05,1.44204]
[1777651954873,43.6,78445.15,5.0,0.01034,1e-05,1.45057]
[1777651960810,43.6,78439.85,5.0,0.01028,1e-05,1.44277]
[1777651966849,43.6,78432.02,5.0,0.01018,1e-05,1.43131]
[1777651971884,43.6,78427.84,5.0,0.01013,1e-05,1.42522]
[1777651976918,43.6,78433.91,5.0,0.01021,1e-05,1.43407]
[1777651981953,43.6,78428.31,5.0,0.01014,1e-05,1.4259]
[1777651986989,43.6,78431.12,5.0,0.01017,1e-05,1.43]
[1777651992026,43.6,78432.16,5.0,0.01019,1e-05,1.43151]
[1777651997058,43.6,78423.7,5.0,0.01009,1e-05,1.41921]
[1777651998171,43.6,78423.7,5.0,0.01009,1e-05,1.41921]
[1777651998272,43.6,78404.42,5.0,0.00986,1e-05,1.3915]
[1777652004110,43.6,78391.5,5.0,0.00972,1e-05,1.37317]
[1777652009144,43.6,78379.54,5.0,0.00958,1e-05,1.35638]
[1777652014177,43.6,78375.38,5.0,0.00952,1e-05,1.34873]
[1777652019214,43.6,78368.16,5.0,0.00944,1e-05,1.33872]
[1777652024248,43.6,78374.88,5.0,0.00952,1e-05,1.34803]
[1777652029283,43.6,78373.74,5.0,0.00951,1e-05,1.34645]
[1777652034317,43.6,78376.04,5.0,0.00953,1e-05,1.34964]
[1777652039355,43.6,78371.16,5.0,0.00948,1e-05,1.34287]
[1777652044389,43.6,78373.77,5.0,0.00951,1e-05,1.34649]
[1777652049423,43.6,78377.09,5.0,0.00954,1e-05,1.35111]
[1777652054458,43.6,78376.57,5.0,0.00954,1e-05,1.35038]
[1777652059493,43.6,78378.98,5.0,0.00956,1e-05,1.35374]
[1777652064529,43.6,78383.97,5.0,0.00962,1e-05,1.36071]
[1777652069563,43.6,78387.63,5.0,0.00966,1e-05,1.36585]
[1777652074595,43.6,78393.97,5.0,0.00972,1e-05,1.3729]
[1777652079634,43.6,78393.25,5.0,0.00971,1e-05,1.37188]
[1777652084668,43.6,78395.22,5.0,0.00973,1e-05,1.37466]
[1777652089702,43.6,78386.41,5.0,0.00963,1e-05,1.36227]
[1777652094738,43.6,78382.87,5.0,0.00959,1e-05,1.35731]
[1777652099773,43.6,78370.9,5.0,0.00946,1e-05,1.34066]
[1777652101788,43.6,78359.39,5.0,0.00934,1e-05,1.3248]
[1777652106823,43.6,78351.55,5.0,0.00925,1e-05,1.31409]
[1777652111857,43.6,78342.31,5.0,0.00915,1e-05,1.30156]
[1777652115885,43.6,78331.11,5.0,0.00903,1e-05,1.28649]
[1777652120922,43.6,78336.45,5.0,0.00909,1e-05,1.29366]
[1777652125954,43.6,78335.8,5.0,0.00908,1e-05,1.29278]
[1777652130992,43.6,78343.88,5.0,0.00917,1e-05,1.30368]
[1777652136029,43.6,78361.76,5.0,0.00935,1e-05,1.32622]
[1777652141064,43.6,78361.81,5.0,0.00935,1e-05,1.32629]
[1777652146096,43.6,78362.25,5.0,0.00935,1e-05,1.32689]
[1777652151130,43.6,78369.3,5.0,0.00943,1e-05,1.3366]
[1777652156167,43.6,78358.94,5.0,0.00932,1e-05,1.32235]
[1777652161201,43.6,78350.17,5.0,0.00922,1e-05,1.31039]
[1777652166237,43.6,78355.93,5.0,0.00929,1e-05,1.31824]
[1777652171274,43.6,78357.27,5.0,0.0093,1e-05,1.32007]
[1777652176317,43.6,78350.32,5.0,0.00922,1e-05,1.3106]
[1777652181349,43.6,78355.88,5.0,0.00928,1e-05,1.31817]
[1777652186386,43.6,78357.6,5.0,0.0093,1e-05,1.32052]
[1777652191548,43.6,78358.54,5.0,0.00931,1e-05,1.32181]
[1777652191641,43.6,78345.39,5.0,0.00916,1e-05,1.3021]
[1777652195448,43.6,78325.36,5.0,0.00895,1e-05,1.27524]
[1777652200483,43.6,78319.21,5.0,0.00888,1e-05,1.26709]
[1777652205518,43.6,78321.54,5.0,0.00891,1e-05,1.27017]
[1777652210554,43.6,78322.79,5.0,0.00892,1e-05,1.27183]
[1777652215589,43.6,78325.97,5.0,0.00895,1e-05,1.27605]
[1777652220624,43.6,78336.33,5.0,0.00906,1e-05,1.28989]
[1777652225660,43.6,78345.52,5.0,0.00916,1e-05,1.30227]
[1777652230694,43.6,78338.21,5.0,0.00908,1e-05,1.29242]
[1777652235731,43.6,78338.57,5.0,0.00909,1e-05,1.2929]
[1777652240766,43.6,78336.96,5.0,0.00907,1e-05,1.29074]
[1777652245801,43.6,78329.96,5.0,0.009,1e-05,1.28137]
[1777652250836,43.6,78330.69,5.0,0.009,1e-05,1.28234]
[1777652255871,43.6,78335.35,5.0,0.00904,1e-05,1.28678]
[1777652260906,43.6,78335.29,5.0,0.00904,1e-05,1.2867]
[1777652265943,43.6,78338.01,5.0,0.00907,1e-05,1.29035]
[1777652270990,43.6,78326.15,5.0,0.00894,1e-05,1.27451]
[1777652274001,43.6,78314.52,5.0,0.00882,1e-05,1.25912]
[1777652278029,43.6,78331.39,5.0,0.009,1e-05,1.28148]
[1777652283064,43.6,78335.19,5.0,0.00904,1e-05,1.28657]
[1777652288101,43.6,78338.1,5.0,0.00907,1e-05,1.29047]
[1777652293135,43.6,78338.23,5.0,0.00907,1e-05,1.29064]
[1777652298170,43.6,78340.8,5.0,0.0091,1e-05,1.2941]
[1777652303206,43.6,78343.63,5.0,0.00913,1e-05,1.29791]
[1777652305221,43.6,78327.51,5.0,0.00896,1e-05,1.27631]
[1777652310257,43.6,78320.62,5.0,0.00888,1e-05,1.26717]
[1777652315291,43.6,78318.3,5.0,0.00885,1e-05,1.26233]
[1777652320325,43.6,78319.8,5.0,0.00886,1e-05,1.26431]
[1777652325367,43.6,78316.58,5.0,0.00883,1e-05,1.26006]
[1777652330399,43.6,78314.09,5.0,0.0088,1e-05,1.25679]
[1777652335433,43.6,78309.38,5.0,0.00876,1e-05,1.25061]
[1777652338472,43.6,78294.91,5.0,0.00861,1e-05,1.23179]
[1777652343496,43.6,78296.86,5.0,0.00863,1e-05,1.23431]
[1777652347291,43.6,78294.24,5.0,0.0086,1e-05,1.23092]
[1777652347521,43.6,78296.02,5.0,0.00862,1e-05,1.23322]
[1777652350539,43.6,78310.78,5.0,0.00877,1e-05,1.25245]
[1777652355573,43.6,78309.94,5.0,0.00876,1e-05,1.25134]
[1777652360609,43.6,78309.23,5.0,0.00875,1e-05,1.25042]
[1777652365645,43.6,78308.76,5.0,0.00875,1e-05,1.2498]
[1777652370679,43.6,78313.83,5.0,0.0088,1e-05,1.25645]
[1777652375714,43.6,78311.06,5.0,0.00876,1e-05,1.25105]
[1777652380749,43.6,78305.7,5.0,0.00871,1e-05,1.24404]
[1777652385784,43.6,78305.66,5.0,0.00871,1e-05,1.24399]
[1777652389814,43.6,78294.17,5.0,0.00859,1e-05,1.22909]
[1777652394848,43.6,78291.86,5.0,0.00856,1e-05,1.22611]
[1777652399885,43.6,78300.13,5.0,0.00865,1e-05,1.2368]
[1777652404916,43.6,78311.48,5.0,0.00877,1e-05,1.2516]
[1777652409953,43.6,78304.67,5.0,0.0087,1e-05,1.2427]
[1777652409953,43.6,78304.67,5.0,0.0087,1e-05,1.2427]
[1777652412973,43.6,78292.9,5.0,0.00858,1e-05,1.22745]
[1777652418007,43.6,78283.21,5.0,0.00848,1e-05,1.21501]
[1777652423044,43.6,78271.01,5.0,0.00836,1e-05,1.19949]
[1777652426065,43.6,78259.8,5.0,0.00825,1e-05,1.18538]
[1777652431914,43.6,78265.2,5.0,0.0083,1e-05,1.19216]
[1777652437143,43.6,78261.0,5.0,0.00825,1e-05,1.18518]
[1777652442178,43.6,78268.72,5.0,0.00832,1e-05,1.19489]
[1777652447233,43.6,78285.55,5.0,0.00849,1e-05,1.21627]
[1777652452268,43.6,78293.05,5.0,0.00857,1e-05,1.2259]
[1777652457303,43.6,78299.15,5.0,0.00863,1e-05,1.23378]
[1777652462339,43.6,78302.35,5.0,0.00866,1e-05,1.23793]
[1777652467377,43.6,78297.33,5.0,0.00861,1e-05,1.23143]
[1777652472411,43.6,78297.9,5.0,0.00861,1e-05,1.23216]
[1777652477448,43.6,78299.56,5.0,0.00863,1e-05,1.23431]
[1777652482485,43.6,78300.47,5.0,0.00864,1e-05,1.23549]
[1777652486516,43.6,78314.23,5.0,0.00878,1e-05,1.25344]
[1777652490540,43.6,78325.59,5.0,0.0089,1e-05,1.26841]
[1777652495581,43.6,78326.47,5.0,0.0089,1e-05,1.26779]
[1777652500612,43.6,78321.22,5.0,0.00884,1e-05,1.26086]
[1777652505645,43.6,78324.93,5.0,0.00888,1e-05,1.26575]
[1777652510680,43.6,78338.72,5.0,0.00903,1e-05,1.2841]
[1777652515715,43.6,78337.0,5.0,0.00901,1e-05,1.2818]
[1777652520750,43.6,78338.31,5.0,0.00902,1e-05,1.28355]
[1777652525785,43.6,78341.58,5.0,0.00906,1e-05,1.28793]
[1777652530821,43.6,78342.83,5.0,0.00907,1e-05,1.28961]
[1777652535858,43.6,78343.63,5.0,0.00908,1e-05,1.29068]
[1777652540890,43.6,78343.61,5.0,0.00908,1e-05,1.29065]
[1777652545926,43.6,78342.37,5.0,0.00907,1e-05,1.28899]
[1777652550962,43.6,78340.18,5.0,0.00904,1e-05,1.28605]
[1777652555997,43.6,78342.88,5.0,0.00906,1e-05,1.28787]
[1777652561032,43.6,78359.85,5.0,0.00924,1e-05,1.3108]
[1777652566067,43.6,78370.89,5.0,0.00936,1e-05,1.32589]
[1777652569896,43.6,78379.95,5.0,0.00946,1e-05,1.33838]
[1777652570095,43.6,78380.23,5.0,0.00946,1e-05,1.33877]
[1777652575133,43.6,78387.95,5.0,0.00955,1e-05,1.34949]
[1777652578823,43.6,78390.11,5.0,0.00957,1e-05,1.3525]
[1777652579159,43.6,78392.52,5.0,0.0096,1e-05,1.35587]
[1777652581176,43.6,78404.09,5.0,0.00973,1e-05,1.37213]
[1777652582185,43.6,78416.58,5.0,0.00987,1e-05,1.38986]
[1777652587214,43.6,78424.52,5.0,0.00996,1e-05,1.40123]
[1777652592248,43.6,78427.63,5.0,0.01,1e-05,1.4057]
[1777652596278,43.6,78407.91,5.0,0.00977,1e-05,1.37753]
[1777652601567,43.6,78412.27,5.0,0.00982,1e-05,1.38372]
[1777652607355,43.6,78406.76,5.0,0.00976,1e-05,1.3759]
[1777652610376,43.6,78395.6,5.0,0.00963,1e-05,1.36018]
[1777652615411,43.6,78409.95,5.0,0.00978,1e-05,1.37853]
[1777652618432,43.6,78424.81,5.0,0.00995,1e-05,1.39973]
[1777652623707,43.6,78432.83,5.0,0.01005,1e-05,1.41128]
[1777652623749,43.6,78387.23,5.0,0.00953,1e-05,1.34663]
[1777652624651,43.6,78315.18,5.0,0.00876,1e-05,1.24938]
[1777652627016,43.6,78332.1,5.0,0.00893,1e-05,1.27169]
[1777652628512,43.6,78349.28,5.0,0.00911,1e-05,1.29467]
[1777652631969,43.6,78346.31,5.0,0.00908,1e-05,1.29067]
[1777652632019,43.6,78289.51,5.0,0.00849,1e-05,1.21615]
[1777652632446,43.6,78289.51,5.0,0.00849,1e-05,1.21615]
[1777652632558,43.6,78287.66,5.0,0.00848,1e-05,1.21378]
[1777652633555,43.6,78266.04,5.0,0.00826,1e-05,1.1864]
[1777652637587,43.6,78252.39,5.0,0.00813,1e-05,1.16937]
[1777652642630,43.6,78235.18,5.0,0.00796,1e-05,1.14819]
[1777652643997,43.6,78235.18,5.0,0.00796,1e-05,1.14819]
[1777652644099,43.6,78230.42,5.0,0.00792,1e-05,1.14239]
[1777652649676,43.6,78228.65,5.0,0.0079,1e-05,1.14024]
[1777652652076,43.6,78240.26,5.0,0.00801,1e-05,1.15441]
[1777652654052,43.6,78253.33,5.0,0.00814,1e-05,1.17054]
[1777652659761,43.6,78262.02,5.0,0.00822,1e-05,1.18137]
[1777652660764,43.6,78288.49,5.0,0.00848,1e-05,1.21484]
[1777652662769,43.6,78268.77,5.0,0.00829,1e-05,1.18983]
[1777652663776,43.6,78255.04,5.0,0.00815,1e-05,1.17266]
[1777652668811,43.6,78249.39,5.0,0.0081,1e-05,1.16566]
[1777652673846,43.6,78247.8,5.0,0.00807,1e-05,1.16202]
[1777652678881,43.6,78263.11,5.0,0.00822,1e-05,1.18103]
[1777652683919,43.6,78271.24,5.0,0.0083,1e-05,1.19123]
[1777652688954,43.6,78276.74,5.0,0.00835,1e-05,1.19817]
[1777652693990,43.6,78271.06,5.0,0.0083,1e-05,1.19101]
[1777652698019,43.6,78254.78,5.0,0.00814,1e-05,1.17065]
[1777652700036,43.6,78240.53,5.0,0.008,1e-05,1.15307]
[1777652702049,43.6,78224.55,5.0,0.00785,1e-05,1.13362]
[1777652706077,43.6,78210.71,5.0,0.00772,1e-05,1.11699]
[1777652710104,43.6,78176.02,5.0,0.00741,1e-05,1.07618]
[1777652712292,43.6,78160.68,5.0,0.00727,1e-05,1.05853]
[1777652718169,43.6,78167.55,5.0,0.00733,1e-05,1.06641]
[1777652723196,43.6,78175.23,5.0,0.0074,1e-05,1.07527]
[1777652727252,43.6,78157.94,5.0,0.00725,1e-05,1.0554]
[1777652732264,43.6,78144.57,5.0,0.00712,1e-05,1.0387]
[1777652737301,43.6,78155.72,5.0,0.00722,1e-05,1.05131]
[1777652740320,43.6,78172.74,5.0,0.00737,1e-05,1.0708]
[1777652745356,43.6,78170.91,5.0,0.00735,1e-05,1.06869]
[1777652748379,43.6,78191.66,5.0,0.00754,1e-05,1.09282]
[1777652750412,43.6,78206.52,5.0,0.00767,1e-05,1.11037]
[1777652755427,43.6,78215.42,5.0,0.00775,1e-05,1.12099]
[1777652758449,43.6,78202.33,5.0,0.00763,1e-05,1.1054]
[1777652763498,43.6,78195.25,5.0,0.00757,1e-05,1.09704]
[1777652766933,43.6,78200.28,5.0,0.00761,1e-05,1.10297]
[1777652766983,43.6,78199.9,5.0,0.00761,1e-05,1.10252]
[1777652767652,43.6,78199.9,5.0,0.00761,1e-05,1.10252]
[1777652767658,43.6,78203.24,5.0,0.00764,1e-05,1.10647]
[1777652773308,43.6,78209.88,5.0,0.0077,1e-05,1.11437]
[1777652777585,43.6,78221.31,5.0,0.00781,1e-05,1.12806]
[1777652783378,43.6,78221.09,5.0,0.00781,1e-05,1.1278]
[1777652786971,43.6,78219.66,5.0,0.00779,1e-05,1.12608]
[1777652787072,43.6,78220.14,5.0,0.0078,1e-05,1.12666]
[1777652787631,43.6,78220.14,5.0,0.0078,1e-05,1.12666]
[1777652787732,43.6,78220.0,5.0,0.0078,1e-05,1.12649]
[1777652789884,43.6,78220.0,5.0,0.0078,1e-05,1.12649]
[1777652789985,43.6,78219.58,5.0,0.00779,1e-05,1.12598]
[1777652795711,43.6,78221.4,5.0,0.0078,1e-05,1.12653]
[1777652800745,43.6,78223.27,5.0,0.00782,1e-05,1.12878]
[1777652803102,43.6,78219.24,5.0,0.00778,1e-05,1.12393]
[1777652803200,43.6,78224.64,5.0,0.00783,1e-05,1.13043]
[1777652808805,43.6,78230.88,5.0,0.00789,1e-05,1.13798]
[1777652810225,43.6,78230.88,5.0,0.00789,1e-05,1.13798]
[1777652810326,43.6,78225.72,5.0,0.00784,1e-05,1.13174]
[1777652812080,43.6,78225.72,5.0,0.00784,1e-05,1.13174]
[1777652812425,43.6,78225.72,5.0,0.00784,1e-05,1.13174]
[1777652812250,43.6,78218.55,5.0,0.00777,1e-05,1.1231]
[1777652812830,43.6,78218.29,5.0,0.00777,1e-05,1.12279]
[1777652817865,43.6,78210.2,5.0,0.00769,1e-05,1.11312]
[1777652822901,43.6,78204.12,5.0,0.00764,1e-05,1.1059]
[1777652827937,43.6,78205.29,5.0,0.00765,1e-05,1.10728]
[1777652832970,43.6,78206.66,5.0,0.00766,1e-05,1.10891]
[1777652834984,43.6,78230.66,5.0,0.00789,1e-05,1.13772]
[1777652840022,43.6,78228.78,5.0,0.00787,1e-05,1.13544]
[1777652845055,43.6,78236.3,5.0,0.00794,1e-05,1.14457]
[1777652850429,43.6,78232.29,5.0,0.0079,1e-05,1.13969]
[1777652860160,43.6,78233.83,5.0,0.0079,1e-05,1.13991]
[1777652865196,43.6,78244.06,5.0,0.008,1e-05,1.1524]
[1777652870235,43.6,78251.29,5.0,0.00807,1e-05,1.16129]
[1777652875266,43.6,78254.9,5.0,0.00811,1e-05,1.16575]
[1777652880301,43.6,78256.03,5.0,0.00812,1e-05,1.16715]
[1777652885501,43.6,78245.51,5.0,0.00802,1e-05,1.15417]
[1777652895412,43.6,78261.19,5.0,0.00817,1e-05,1.17355]
[1777652900447,43.6,78270.3,5.0,0.00826,1e-05,1.18494]
[1777652903470,43.6,78282.51,5.0,0.00838,1e-05,1.20033]
[1777652904475,43.6,78295.91,5.0,0.00851,1e-05,1.21741]
[1777652906490,43.6,78310.1,5.0,0.00866,1e-05,1.23572]
[1777652911524,43.6,78309.61,5.0,0.00864,1e-05,1.23333]
[1777652916556,43.6,78309.7,5.0,0.00864,1e-05,1.23345]
[1777652921594,43.6,78308.16,5.0,0.00862,1e-05,1.23145]
[1777652926629,43.6,78305.24,5.0,0.00859,1e-05,1.22768]
[1777652931666,43.6,78304.97,5.0,0.00859,1e-05,1.22733]
[1777652936700,43.6,78305.49,5.0,0.0086,1e-05,1.228]
[1777652940080,43.6,78326.18,5.0,0.00881,1e-05,1.25496]
[1777652941733,43.6,78338.65,5.0,0.00894,1e-05,1.27144]
[1777652946770,43.6,78339.37,5.0,0.00895,1e-05,1.2724]
[1777652951809,43.6,78347.02,5.0,0.00903,1e-05,1.28261]
[1777652956844,43.6,78338.73,5.0,0.00894,1e-05,1.27155]
[1777652961879,43.6,78341.34,5.0,0.00897,1e-05,1.27502]
[1777652967150,43.6,78340.93,5.0,0.00896,1e-05,1.27448]
[1777652969365,43.6,78309.57,5.0,0.00864,1e-05,1.23328]
[1777652973963,43.6,78301.35,5.0,0.00854,1e-05,1.22092]
[1777652977992,43.6,78288.53,5.0,0.00841,1e-05,1.20453]
[1777652983027,43.6,78290.59,5.0,0.00843,1e-05,1.20715]
[1777652988061,43.6,78293.07,5.0,0.00846,1e-05,1.21032]
[1777652993095,43.6,78299.07,5.0,0.00852,1e-05,1.21799]
[1777652998131,43.6,78299.36,5.0,0.00852,1e-05,1.21837]
[1777653003168,43.6,78299.28,5.0,0.00852,1e-05,1.21826]
[1777653008205,43.6,78299.02,5.0,0.00852,1e-05,1.21793]
[1777653013238,43.6,78299.39,5.0,0.00852,1e-05,1.21841]
[1777653018275,43.6,78307.75,5.0,0.00861,1e-05,1.22917]
[1777653023310,43.6,78307.45,5.0,0.0086,1e-05,1.22879]
[1777653028344,43.6,78309.19,5.0,0.00862,1e-05,1.23104]
[1777653033380,43.6,78307.36,5.0,0.00859,1e-05,1.22692]
[1777653038416,43.6,78306.62,5.0,0.00858,1e-05,1.22597]
[1777653043455,43.6,78305.96,5.0,0.00858,1e-05,1.22512]
[1777653044458,43.6,78294.08,5.0,0.00846,1e-05,1.20987]
[1777653046590,43.6,78281.48,5.0,0.00833,1e-05,1.19388]
[1777653052514,43.6,78280.71,5.0,0.00832,1e-05,1.19291]
[1777653056541,43.6,78269.08,5.0,0.00821,1e-05,1.17831]
[1777653058555,43.6,78282.37,5.0,0.00834,1e-05,1.195]
[1777653063590,43.6,78269.5,5.0,0.00821,1e-05,1.17883]
[1777653066612,43.6,78286.56,5.0,0.00838,1e-05,1.20031]
[1777653071648,43.6,78275.76,5.0,0.00828,1e-05,1.18668]
[1777653076686,43.6,78265.16,5.0,0.00817,1e-05,1.17342]
[1777653081720,43.6,78247.11,5.0,0.008,1e-05,1.15112]
[1777653083738,43.6,78235.63,5.0,0.00789,1e-05,1.13713]
[1777653086402,43.6,78250.86,5.0,0.00803,1e-05,1.15573]
[1777653087767,43.6,78234.04,5.0,0.00787,1e-05,1.1352]
[1777653092802,43.6,78227.48,5.0,0.0078,1e-05,1.12563]
[1777653097840,43.6,78214.11,5.0,0.00768,1e-05,1.10963]
[1777653102875,43.6,78210.49,5.0,0.00764,1e-05,1.10534]
[1777653107910,43.6,78209.57,5.0,0.00763,1e-05,1.10425]
[1777653112946,43.6,78214.22,5.0,0.00768,1e-05,1.10977]
[1777653117980,43.6,78231.16,5.0,0.00783,1e-05,1.13006]
[1777653120764,43.6,78243.04,5.0,0.00795,1e-05,1.14448]
[1777653126036,43.6,78241.85,5.0,0.00794,1e-05,1.14303]
[1777653131073,43.6,78243.54,5.0,0.00795,1e-05,1.14509]
[1777653136107,43.6,78245.78,5.0,0.00797,1e-05,1.14783]
[1777653141143,43.6,78238.8,5.0,0.00791,1e-05,1.13932]
[1777653146177,43.6,78238.76,5.0,0.00791,1e-05,1.13927]
[1777653151213,43.6,78238.51,5.0,0.00789,1e-05,1.13731]
[1777653156249,43.6,78237.84,5.0,0.00789,1e-05,1.1365]
[1777653161284,43.6,78241.44,5.0,0.00792,1e-05,1.14087]
[1777653166334,43.6,78244.71,5.0,0.00795,1e-05,1.14485]
[1777653171369,43.6,78244.46,5.0,0.00795,1e-05,1.14455]
[1777653176404,43.6,78234.65,5.0,0.00786,1e-05,1.13263]
[1777653181441,43.6,78244.0,5.0,0.00795,1e-05,1.14399]
[1777653186474,43.6,78241.35,5.0,0.00792,1e-05,1.14076]
[1777653190785,43.6,78218.88,5.0,0.00771,1e-05,1.11369]
[1777653192776,43.6,78202.48,5.0,0.00756,1e-05,1.09426]
[1777653198559,43.6,78208.61,5.0,0.00761,1e-05,1.10149]
[1777653203593,43.6,78210.92,5.0,0.00764,1e-05,1.10422]
[1777653208632,43.6,78213.12,5.0,0.00766,1e-05,1.10683]
[1777653213666,43.6,78206.62,5.0,0.00759,1e-05,1.09752]
[1777653218804,43.6,78198.73,5.0,0.00751,1e-05,1.08825]
[1777653223736,43.6,78181.61,5.0,0.00736,1e-05,1.06836]
[1777653228771,43.6,78177.51,5.0,0.00732,1e-05,1.06364]
[1777653233807,43.6,78171.94,5.0,0.00727,1e-05,1.05726]
[1777653238841,43.6,78173.67,5.0,0.00729,1e-05,1.05924]
[1777653243889,43.6,78153.83,5.0,0.00712,1e-05,1.03672]
[1777653247911,43.6,78141.92,5.0,0.00701,1e-05,1.02339]
[1777653252949,43.6,78142.82,5.0,0.00702,1e-05,1.0244]
[1777653253955,43.6,78168.39,5.0,0.00724,1e-05,1.05321]
[1777653258989,43.6,78159.23,5.0,0.00716,1e-05,1.04281]
[1777653264027,43.6,78166.22,5.0,0.00722,1e-05,1.05074]
[1777653269059,43.6,78173.75,5.0,0.00729,1e-05,1.05933]
[1777653274098,43.6,78177.48,5.0,0.00731,1e-05,1.06203]
[1777653278678,43.6,78191.42,5.0,0.00744,1e-05,1.07813]
[1777653280668,43.6,78218.8,5.0,0.00769,1e-05,1.11033]
[1777653286182,43.6,78225.22,5.0,0.00775,1e-05,1.11799]
[1777653291217,43.6,78232.16,5.0,0.00781,1e-05,1.12633]
[1777653294239,43.6,78252.45,5.0,0.008,1e-05,1.15099]
[1777653295944,43.6,78267.2,5.0,0.00815,1e-05,1.16919]
[1777653300987,43.6,78271.29,5.0,0.00819,1e-05,1.17428]
[1777653306536,43.6,78274.63,5.0,0.00822,1e-05,1.17844]
[1777653313372,43.6,78274.22,5.0,0.00821,1e-05,1.17793]
[1777653318406,43.6,78265.78,5.0,0.00813,1e-05,1.16742]
[1777653321427,43.6,78251.13,5.0,0.00799,1e-05,1.14937]
[1777653326464,43.6,78254.6,5.0,0.00802,1e-05,1.15362]
[1777653331499,43.6,78247.45,5.0,0.00794,1e-05,1.1432]
[1777653336536,43.6,78247.15,5.0,0.00794,1e-05,1.14284]
[1777653341570,43.6,78256.67,5.0,0.00803,1e-05,1.15449]
[1777653346603,43.6,78251.04,5.0,0.00798,1e-05,1.14759]
[1777653351638,43.6,78249.61,5.0,0.00796,1e-05,1.14584]
[1777653356673,43.6,78246.99,5.0,0.00794,1e-05,1.14264]
[1777653361708,43.6,78245.52,5.0,0.00793,1e-05,1.14085]
[1777653365737,43.6,78233.45,5.0,0.00781,1e-05,1.12623]
[1777653370771,43.6,78233.6,5.0,0.00781,1e-05,1.12641]
[1777653375808,43.6,78244.6,5.0,0.00792,1e-05,1.13973]
[1777653380842,43.6,78241.12,5.0,0.00788,1e-05,1.1355]
[1777653385877,43.6,78240.47,5.0,0.00788,1e-05,1.13472]
[1777653390912,43.6,78239.55,5.0,0.00787,1e-05,1.1336]
[1777653392926,43.6,78231.18,5.0,0.00778,1e-05,1.12186]
[1777653393934,43.6,78217.65,5.0,0.00765,1e-05,1.10571]
[1777653398989,43.6,78208.87,5.0,0.00757,1e-05,1.09533]
[1777653404004,43.6,78209.21,5.0,0.00758,1e-05,1.09573]
[1777653409039,43.6,78217.86,5.0,0.00766,1e-05,1.10595]
[1777653414076,43.6,78227.7,5.0,0.00775,1e-05,1.11769]
[1777653419109,43.6,78228.55,5.0,0.00775,1e-05,1.1187]
[1777653424146,43.6,78231.04,5.0,0.00778,1e-05,1.12169]
[1777653429186,43.6,78231.65,5.0,0.00778,1e-05,1.12242]
[1777653434220,43.6,78239.42,5.0,0.00786,1e-05,1.13179]
[1777653439254,43.6,78238.76,5.0,0.00785,1e-05,1.13099]
[1777653444296,43.6,78239.87,5.0,0.00786,1e-05,1.13233]
[1777653449326,43.6,78243.73,5.0,0.0079,1e-05,1.13701]
[1777653454362,43.6,78232.06,5.0,0.00778,1e-05,1.12127]
[1777653457120,43.6,78219.45,5.0,0.00766,1e-05,1.10622]
[1777653462417,43.6,78199.84,5.0,0.00748,1e-05,1.08313]
[1777653467451,43.6,78196.35,5.0,0.00745,1e-05,1.07906]
[1777653472486,43.6,78203.25,5.0,0.00751,1e-05,1.08712]
[1777653477524,43.6,78206.25,5.0,0.00754,1e-05,1.09063]
[1777653482560,43.6,78203.89,5.0,0.00752,1e-05,1.08787]
[1777653487594,43.6,78207.27,5.0,0.00755,1e-05,1.09183]
[1777653492630,43.6,78218.0,5.0,0.00765,1e-05,1.10449]
[1777653497663,43.6,78217.02,5.0,0.00764,1e-05,1.10333]
[1777653502699,43.6,78219.38,5.0,0.00766,1e-05,1.10613]
[1777653507735,43.6,78223.79,5.0,0.0077,1e-05,1.11138]
[1777653512769,43.6,78227.99,5.0,0.00773,1e-05,1.11476]
[1777653517804,43.6,78228.32,5.0,0.00773,1e-05,1.11515]
[1777653522839,43.6,78230.32,5.0,0.00775,1e-05,1.11754]
[1777653527874,43.6,78228.93,5.0,0.00774,1e-05,1.11588]
[1777653532910,43.6,78237.92,5.0,0.00782,1e-05,1.12668]
[1777653537943,43.6,78233.4,5.0,0.00778,1e-05,1.12124]
[1777653542979,43.6,78224.6,5.0,0.0077,1e-05,1.11071]
[1777653548013,43.6,78224.34,5.0,0.00769,1e-05,1.1104]
[1777653553049,43.6,78235.92,5.0,0.0078,1e-05,1.12427]
[1777653558084,43.6,78237.72,5.0,0.00782,1e-05,1.12643]
[1777653563120,43.6,78236.69,5.0,0.00781,1e-05,1.12519]
[1777653568153,43.6,78235.86,5.0,0.0078,1e-05,1.12419]
[1777653572181,43.6,78258.0,5.0,0.008,1e-05,1.14942]
[1777653573192,43.6,78272.24,5.0,0.00814,1e-05,1.16699]
[1777653578223,43.6,78278.74,5.0,0.0082,1e-05,1.17508]
[1777653582252,43.6,78295.73,5.0,0.00837,1e-05,1.19644]
[1777653588031,43.6,78309.31,5.0,0.00851,1e-05,1.21374]
[1777653591314,43.6,78323.77,5.0,0.00865,1e-05,1.23239]
[1777653596352,43.6,78327.57,5.0,0.00869,1e-05,1.23733]
[1777653601395,43.6,78320.07,5.0,0.00861,1e-05,1.22759]
[1777653605415,43.6,78331.96,5.0,0.00874,1e-05,1.24305]
[1777653610458,43.6,78347.91,5.0,0.0089,1e-05,1.26404]
[1777653615784,43.6,78341.99,5.0,0.00884,1e-05,1.25622]
[1777653615867,43.6,78329.83,5.0,0.00871,1e-05,1.24027]
[1777653621542,43.6,78318.7,5.0,0.0086,1e-05,1.22582]
[1777653626578,43.6,78315.24,5.0,0.00857,1e-05,1.22136]
[1777653631613,43.6,78305.4,5.0,0.00845,1e-05,1.207]
[1777653636648,43.6,78299.63,5.0,0.0084,1e-05,1.19966]
[1777653641683,43.6,78295.91,5.0,0.00836,1e-05,1.19494]
[1777653646718,43.6,78296.88,5.0,0.00837,1e-05,1.19617]
[1777653651753,43.6,78302.98,5.0,0.00843,1e-05,1.20392]
[1777653656789,43.6,78303.19,5.0,0.00843,1e-05,1.20419]
[1777653657795,43.6,78290.89,5.0,0.00831,1e-05,1.18861]
[1777653659815,43.6,78276.26,5.0,0.00817,1e-05,1.17029]
[1777653664844,43.6,78264.95,5.0,0.00806,1e-05,1.15629]
[1777653669880,43.6,78272.32,5.0,0.00813,1e-05,1.16539]
[1777653674918,43.6,78270.13,5.0,0.00811,1e-05,1.16268]
[1777653679951,43.6,78279.36,5.0,0.0082,1e-05,1.17415]
[1777653684985,43.6,78286.76,5.0,0.00827,1e-05,1.18341]
[1777653690021,43.6,78286.46,5.0,0.00827,1e-05,1.18303]
[1777653694049,43.6,78274.91,5.0,0.00814,1e-05,1.16692]
[1777653699084,43.6,78276.62,5.0,0.00816,1e-05,1.16904]
[1777653704119,43.6,78276.0,5.0,0.00815,1e-05,1.16827]
[1777653709155,43.6,78263.84,5.0,0.00803,1e-05,1.15324]
[1777653714192,43.6,78259.81,5.0,0.00799,1e-05,1.14829]
[1777653719224,43.6,78258.89,5.0,0.00799,1e-05,1.14717]
[1777653725266,43.6,78264.31,5.0,0.00804,1e-05,1.15382]
[1777653730301,43.6,78269.03,5.0,0.00808,1e-05,1.15964]
[1777653735336,43.6,78273.14,5.0,0.00812,1e-05,1.16472]
[1777653740372,43.6,78273.14,5.0,0.00812,1e-05,1.16472]
[1777653745406,43.6,78263.74,5.0,0.00803,1e-05,1.15312]
[1777653746414,43.6,78251.25,5.0,0.00791,1e-05,1.13785]
[1777653751449,43.6,78247.98,5.0,0.00787,1e-05,1.13222]
[1777653756482,43.6,78247.87,5.0,0.00787,1e-05,1.13208]
[1777653761517,43.6,78246.21,5.0,0.00785,1e-05,1.13008]
[1777653766569,43.6,78232.98,5.0,0.00773,1e-05,1.11417]
[1777653771587,43.6,78227.47,5.0,0.00768,1e-05,1.1076]
[1777653776623,43.6,78229.92,5.0,0.0077,1e-05,1.11052]
[1777653781659,43.6,78238.56,5.0,0.00778,1e-05,1.12085]
[1777653786693,43.6,78236.47,5.0,0.00776,1e-05,1.11835]
[1777653791728,43.6,78242.09,5.0,0.00782,1e-05,1.1251]
[1777653796764,43.6,78236.56,5.0,0.00776,1e-05,1.11845]
[1777653801799,43.6,78232.66,5.0,0.00773,1e-05,1.11379]
[1777653806835,43.6,78243.2,5.0,0.00783,1e-05,1.12644]
[1777653811869,43.6,78242.97,5.0,0.00781,1e-05,1.12451]
[1777653816906,43.6,78242.69,5.0,0.00781,1e-05,1.12417]
[1777653821940,43.6,78240.11,5.0,0.00779,1e-05,1.12107]
[1777653827323,43.6,78237.83,5.0,0.00776,1e-05,1.11833]
[1777653833017,43.6,78245.28,5.0,0.00783,1e-05,1.1273]
[1777653838052,43.6,78244.5,5.0,0.00783,1e-05,1.12636]
[1777653843088,43.6,78244.97,5.0,0.00783,1e-05,1.12692]
[1777653848122,43.6,78242.21,5.0,0.00781,1e-05,1.1236]
[1777653853158,43.6,78242.0,5.0,0.0078,1e-05,1.12334]
[1777653858194,43.6,78241.29,5.0,0.0078,1e-05,1.12249]
[1777653864243,43.6,78243.73,5.0,0.00782,1e-05,1.12543]
[1777653869276,43.6,78241.1,5.0,0.00779,1e-05,1.12226]
[1777653874312,43.6,78242.77,5.0,0.0078,1e-05,1.12262]
[1777653879347,43.6,78242.93,5.0,0.0078,1e-05,1.12281]
[1777653884382,43.6,78238.5,5.0,0.00776,1e-05,1.11749]
[1777653889416,43.6,78242.07,5.0,0.00779,1e-05,1.12178]
[1777653894452,43.6,78241.3,5.0,0.00779,1e-05,1.12085]
[1777653899490,43.6,78238.73,5.0,0.00776,1e-05,1.11777]
[1777653903529,43.6,78223.09,5.0,0.00762,1e-05,1.09915]
[1777653906540,43.6,78206.74,5.0,0.00747,1e-05,1.07995]
[1777653908554,43.6,78193.39,5.0,0.00735,1e-05,1.06449]
[1777653913589,43.6,78189.35,5.0,0.00731,1e-05,1.05984]
[1777653918624,43.6,78194.64,5.0,0.00736,1e-05,1.06593]
[1777653923660,43.6,78196.86,5.0,0.00738,1e-05,1.06849]
[1777653928696,43.6,78198.23,5.0,0.00739,1e-05,1.07007]
[1777653933730,43.6,78194.0,5.0,0.00734,1e-05,1.0636]
[1777653937260,43.6,78205.52,5.0,0.00745,1e-05,1.07693]
[1777653942796,43.6,78203.81,5.0,0.00743,1e-05,1.07494]
[1777653948374,43.6,78202.39,5.0,0.00742,1e-05,1.0733]
[1777653953873,43.6,78187.6,5.0,0.00729,1e-05,1.05626]
[1777653958909,43.6,78186.65,5.0,0.00728,1e-05,1.05517]
[1777653963944,43.6,78194.57,5.0,0.00735,1e-05,1.06426]
[1777653968978,43.6,78185.61,5.0,0.00727,1e-05,1.05398]
[1777653974013,43.6,78181.46,5.0,0.00723,1e-05,1.04925]
[1777653979048,43.6,78179.58,5.0,0.00721,1e-05,1.04711]
[1777653984083,43.6,78184.39,5.0,0.00726,1e-05,1.05259]
[1777653987103,43.6,78200.57,5.0,0.0074,1e-05,1.07119]
[1777653992141,43.6,78201.32,5.0,0.0074,1e-05,1.07046]
[1777653997177,43.6,78195.72,5.0,0.00735,1e-05,1.06399]
[1777654002210,43.6,78196.76,5.0,0.00736,1e-05,1.06519]
[1777654007245,43.6,78195.08,5.0,0.00734,1e-05,1.06326]
[1777654012280,43.6,78189.4,5.0,0.00729,1e-05,1.05674]
[1777654014294,43.6,78177.7,5.0,0.00719,1e-05,1.04341]
[1777654019331,43.6,78176.76,5.0,0.00718,1e-05,1.04234]
[1777654024365,43.6,78175.76,5.0,0.00717,1e-05,1.04121]
[1777654029402,43.6,78177.09,5.0,0.00718,1e-05,1.04272]
[1777654034438,43.6,78166.6,5.0,0.00709,1e-05,1.03089]
[1777654039475,43.6,78164.13,5.0,0.00707,1e-05,1.02812]
[1777654044513,43.6,78167.2,5.0,0.0071,1e-05,1.03157]
[1777654048541,43.6,78178.83,5.0,0.0072,1e-05,1.04469]
[1777654053594,43.6,78180.97,5.0,0.00721,1e-05,1.04555]
[1777654058608,43.6,78179.2,5.0,0.00719,1e-05,1.04354]
[1777654063643,43.6,78185.81,5.0,0.00725,1e-05,1.05106]
[1777654068679,43.6,78189.82,5.0,0.00728,1e-05,1.05564]
[1777654073714,43.6,78186.16,5.0,0.00725,1e-05,1.05146]
[1777654078749,43.6,78186.8,5.0,0.00726,1e-05,1.05219]
[1777654082777,43.6,78173.68,5.0,0.00714,1e-05,1.0373]
[1777654087812,43.6,78174.09,5.0,0.00715,1e-05,1.03776]
[1777654092854,43.6,78160.42,5.0,0.00703,1e-05,1.02243]
[1777654097888,43.6,78153.07,5.0,0.00696,1e-05,1.01427]
[1777654102924,43.6,78155.02,5.0,0.00698,1e-05,1.01643]
[1777654107960,43.6,78152.07,5.0,0.00696,1e-05,1.01316]
[1777654112995,43.6,78147.21,5.0,0.0069,1e-05,1.00627]
[1777654118030,43.6,78150.89,5.0,0.00694,1e-05,1.01033]
[1777654123066,43.6,78150.77,5.0,0.00694,1e-05,1.01019]
[1777654126087,43.6,78139.5,5.0,0.00684,1e-05,0.99782]
[1777654131857,43.6,78133.0,5.0,0.00679,1e-05,0.99074]
[1777654137166,43.6,78131.85,5.0,0.00678,1e-05,0.98949]
[1777654142202,43.6,78132.83,5.0,0.00678,1e-05,0.99055]
[1777654147237,43.6,78139.99,5.0,0.00684,1e-05,0.99835]
[1777654152275,43.6,78155.74,5.0,0.00698,1e-05,1.01569]
[1777654157310,43.6,78152.98,5.0,0.00695,1e-05,1.01263]
[1777654162346,43.6,78154.78,5.0,0.00697,1e-05,1.01463]
[1777654167381,43.6,78151.74,5.0,0.00694,1e-05,1.01126]
[1777654172416,43.6,78150.6,5.0,0.00692,1e-05,1.00848]
[1777654177453,43.6,78151.71,5.0,0.00693,1e-05,1.0097]
[1777654182485,43.6,78152.27,5.0,0.00694,1e-05,1.01032]
[1777654187521,43.6,78152.19,5.0,0.00694,1e-05,1.01023]
[1777654192555,43.6,78153.95,5.0,0.00695,1e-05,1.01217]
[1777654197591,43.6,78151.96,5.0,0.00693,1e-05,1.00998]
[1777654202626,43.6,78152.52,5.0,0.00694,1e-05,1.01059]
[1777654207661,43.6,78153.24,5.0,0.00695,1e-05,1.01139]
[1777654212700,43.6,78141.3,5.0,0.00685,1e-05,0.99827]
[1777654217731,43.6,78133.79,5.0,0.00678,1e-05,0.99009]
[1777654222766,43.6,78125.27,5.0,0.00671,1e-05,0.98087]
[1777654227801,43.6,78130.61,5.0,0.00676,1e-05,0.98664]
[1777654232836,43.6,78129.46,5.0,0.00674,1e-05,0.98389]
[1777654237871,43.6,78128.49,5.0,0.00673,1e-05,0.98284]
[1777654242906,43.6,78128.87,5.0,0.00673,1e-05,0.98325]
[1777654247940,43.6,78128.72,5.0,0.00673,1e-05,0.98309]
[1777654252977,43.6,78127.47,5.0,0.00672,1e-05,0.98174]
[1777654258017,43.6,78135.4,5.0,0.00679,1e-05,0.99032]
[1777654263052,43.6,78143.48,5.0,0.00685,1e-05,0.99913]
[1777654267080,43.6,78155.59,5.0,0.00696,1e-05,1.01245]
[1777654269832,43.6,78167.23,5.0,0.00706,1e-05,1.0254]
[1777654275137,43.6,78169.13,5.0,0.00707,1e-05,1.02752]
[1777654280174,43.6,78170.81,5.0,0.00709,1e-05,1.0294]
[1777654285208,43.6,78172.45,5.0,0.0071,1e-05,1.03124]
[1777654290243,43.6,78172.04,5.0,0.0071,1e-05,1.03078]
[1777654295279,43.6,78173.0,5.0,0.00709,1e-05,1.03031]
[1777654300042,43.6,78191.93,5.0,0.00726,1e-05,1.05173]
[1777654305677,43.6,78193.1,5.0,0.00727,1e-05,1.05307]
[1777654307365,43.6,78210.8,5.0,0.00743,1e-05,1.07346]
[1777654312398,43.6,78213.17,5.0,0.00745,1e-05,1.07621]
[1777654317438,43.6,78211.75,5.0,0.00744,1e-05,1.07456]
[1777654322468,43.6,78188.13,5.0,0.00723,1e-05,1.0474]
[1777654327503,43.6,78180.78,5.0,0.00716,1e-05,1.03907]
[1777654332773,43.6,78180.74,5.0,0.00716,1e-05,1.03902]
[1777654338595,43.6,78180.16,5.0,0.00716,1e-05,1.03837]
[1777654341601,43.6,78165.32,5.0,0.00703,1e-05,1.02172]
[1777654346636,43.6,78161.84,5.0,0.007,1e-05,1.01784]
[1777654348651,43.6,78148.64,5.0,0.00689,1e-05,1.00326]
[1777654353684,43.6,78147.94,5.0,0.00687,1e-05,1.00097]
[1777654358720,43.6,78155.67,5.0,0.00694,1e-05,1.00947]
[1777654363765,43.6,78157.35,5.0,0.00695,1e-05,1.01133]
[1777654368797,43.6,78167.12,5.0,0.00703,1e-05,1.02218]
[1777654373831,43.6,78167.74,5.0,0.00704,1e-05,1.02287]
[1777654378867,43.6,78167.22,5.0,0.00703,1e-05,1.02229]
[1777654383902,43.6,78171.86,5.0,0.00707,1e-05,1.02747]
[1777654388936,43.6,78173.25,5.0,0.00709,1e-05,1.02903]
[1777654393971,43.6,78171.42,5.0,0.00707,1e-05,1.02698]
[1777654399017,43.6,78177.76,5.0,0.00713,1e-05,1.0341]
[1777654401020,43.6,78191.88,5.0,0.00725,1e-05,1.0501]
[1777654406056,43.6,78187.26,5.0,0.00721,1e-05,1.04484]
[1777654411091,43.6,78183.76,5.0,0.00717,1e-05,1.03931]
[1777654416126,43.6,78184.58,5.0,0.00717,1e-05,1.04024]
[1777654421161,43.6,78185.56,5.0,0.00718,1e-05,1.04134]
[1777654426197,43.6,78177.43,5.0,0.00711,1e-05,1.03217]
[1777654431232,43.6,78181.51,5.0,0.00715,1e-05,1.03677]
[1777654437000,43.6,78192.59,5.0,0.00724,1e-05,1.04933]
[1777654442312,43.6,78182.01,5.0,0.00715,1e-05,1.03733]
[1777654447345,43.6,78178.86,5.0,0.00712,1e-05,1.03378]
[1777654452383,43.6,78186.13,5.0,0.00719,1e-05,1.04199]
[1777654455402,43.6,78200.06,5.0,0.00731,1e-05,1.05788]
[1777654458422,43.6,78211.98,5.0,0.00742,1e-05,1.07163]
[1777654463458,43.6,78215.9,5.0,0.00745,1e-05,1.07618]
[1777654468496,43.6,78218.51,5.0,0.00748,1e-05,1.07922]
[1777654473529,43.6,78217.03,5.0,0.00745,1e-05,1.07589]
[1777654478564,43.6,78225.14,5.0,0.00753,1e-05,1.08536]
[1777654483204,43.6,78244.26,5.0,0.0077,1e-05,1.10796]
[1777654485614,43.6,78259.51,5.0,0.00785,1e-05,1.12627]
[1777654491149,43.6,78260.42,5.0,0.00785,1e-05,1.12737]
[1777654497163,43.6,78261.11,5.0,0.00786,1e-05,1.1282]
[1777654502736,43.6,78264.81,5.0,0.0079,1e-05,1.13269]
[1777654508082,43.6,78266.62,5.0,0.00791,1e-05,1.13488]
[1777654513814,43.6,78288.22,5.0,0.00812,1e-05,1.1614]
[1777654518848,43.6,78290.96,5.0,0.00815,1e-05,1.1648]
[1777654522628,43.6,78291.57,5.0,0.00815,1e-05,1.16556]
[1777654522877,43.6,78291.57,5.0,0.00815,1e-05,1.16556]
[1777654524229,43.6,78291.57,5.0,0.00815,1e-05,1.16556]
[1777654524256,43.6,78290.99,5.0,0.00815,1e-05,1.16483]
[1777654525895,43.6,78284.2,5.0,0.00808,1e-05,1.15643]
[1777654526173,43.6,78284.2,5.0,0.00808,1e-05,1.15643]
[1777654527169,43.6,78280.75,5.0,0.00805,1e-05,1.15217]
[1777654527209,43.6,78280.24,5.0,0.00804,1e-05,1.15154]
[1777654532949,43.6,78286.68,5.0,0.00809,1e-05,1.1578]
[1777654537984,43.6,78297.0,5.0,0.00819,1e-05,1.17061]
[1777654543019,43.6,78296.35,5.0,0.00819,1e-05,1.1698]
[1777654548057,43.6,78293.64,5.0,0.00816,1e-05,1.16643]
[1777654553092,43.6,78294.08,5.0,0.00817,1e-05,1.16698]
[1777654555613,43.6,78293.46,5.0,0.00816,1e-05,1.1662]
[1777654556283,43.6,78294.75,5.0,0.00817,1e-05,1.16781]
[1777654561051,43.6,78295.41,5.0,0.00818,1e-05,1.16863]
[1777654561150,43.6,78297.08,5.0,0.0082,1e-05,1.17071]
[1777654565128,43.6,78296.29,5.0,0.00819,1e-05,1.16973]
[1777654565176,43.6,78295.12,5.0,0.00818,1e-05,1.16827]
[1777654570209,43.6,78296.46,5.0,0.00819,1e-05,1.16994]
[1777654573313,43.6,78297.27,5.0,0.0082,1e-05,1.17095]
[1777654574237,43.6,78298.46,5.0,0.00821,1e-05,1.17244]
[1777654579272,43.6,78307.86,5.0,0.0083,1e-05,1.18422]
[1777654584168,43.6,78311.57,5.0,0.00834,1e-05,1.1889]
[1777654584312,43.6,78310.53,5.0,0.00833,1e-05,1.18759]
[1777654589342,43.6,78303.55,5.0,0.00826,1e-05,1.17881]
[1777654592363,43.6,78295.65,5.0,0.00817,1e-05,1.16723]
[1777654596391,43.6,78283.67,5.0,0.00805,1e-05,1.15239]
[1777654601437,43.6,78281.59,5.0,0.00803,1e-05,1.14983]
[1777654606466,43.6,78280.19,5.0,0.00802,1e-05,1.14811]
[1777654611222,43.6,78268.29,5.0,0.00791,1e-05,1.13358]
[1777654616538,43.6,78280.14,5.0,0.00802,1e-05,1.14805]
[1777654621575,43.6,78273.15,5.0,0.00795,1e-05,1.1395]
[1777654626609,43.6,78267.31,5.0,0.0079,1e-05,1.13239]
[1777654631645,43.6,78261.76,5.0,0.00784,1e-05,1.12567]
[1777654634667,43.6,78250.34,5.0,0.00774,1e-05,1.11194]
[1777654639700,43.6,78245.32,5.0,0.00769,1e-05,1.10595]
[1777654644735,43.6,78254.19,5.0,0.00777,1e-05,1.11655]
[1777654649770,43.6,78253.39,5.0,0.00777,1e-05,1.11559]
[1777654656099,43.6,78250.92,5.0,0.00773,1e-05,1.11099]
[1777654661855,43.6,78234.27,5.0,0.00758,1e-05,1.09123]
[1777654666891,43.6,78227.23,5.0,0.00751,1e-05,1.08296]
[1777654671925,43.6,78224.84,5.0,0.00749,1e-05,1.08017]
[1777654676960,43.6,78218.8,5.0,0.00744,1e-05,1.07313]
[1777654681995,43.6,78225.01,5.0,0.00749,1e-05,1.08037]
[1777654687032,43.6,78224.69,5.0,0.00749,1e-05,1.07999]
[1777654692069,43.6,78218.59,5.0,0.00743,1e-05,1.07289]
[1777654697102,43.6,78217.67,5.0,0.00743,1e-05,1.07182]
[1777654702137,43.6,78225.11,5.0,0.00749,1e-05,1.08048]
[1777654707172,43.6,78235.15,5.0,0.00758,1e-05,1.09227]
[1777654712207,43.6,78237.33,5.0,0.00759,1e-05,1.09321]
[1777654717244,43.6,78234.23,5.0,0.00757,1e-05,1.08956]
[1777654722278,43.6,78234.07,5.0,0.00756,1e-05,1.08937]
[1777654727314,43.6,78237.27,5.0,0.00759,1e-05,1.09314]
[1777654732347,43.6,78235.4,5.0,0.00758,1e-05,1.09094]
[1777654737392,43.6,78238.13,5.0,0.0076,1e-05,1.09416]
[1777654742418,43.6,78240.66,5.0,0.00762,1e-05,1.09715]
[1777654747454,43.6,78243.61,5.0,0.00765,1e-05,1.10064]
[1777654752487,43.6,78238.92,5.0,0.00761,1e-05,1.09509]
[1777654755521,43.6,78226.69,5.0,0.0075,1e-05,1.08072]
[1777654756522,43.6,78201.57,5.0,0.00727,1e-05,1.05169]
[1777654761557,43.6,78197.15,5.0,0.00723,1e-05,1.04664]
[1777654766592,43.6,78180.87,5.0,0.00709,1e-05,1.02825]
[1777654772363,43.6,78180.24,5.0,0.00707,1e-05,1.02599]
[1777654777669,43.6,78177.77,5.0,0.00705,1e-05,1.02322]
[1777654782704,43.6,78182.39,5.0,0.00709,1e-05,1.0284]
[1777654787739,43.6,78184.98,5.0,0.00711,1e-05,1.03131]
[1777654792774,43.6,78179.15,5.0,0.00706,1e-05,1.02477]
[1777654797813,43.6,78181.78,5.0,0.00709,1e-05,1.02771]
[1777654802575,43.6,78156.44,5.0,0.00687,1e-05,0.99962]
[1777654807902,43.6,78161.48,5.0,0.00691,1e-05,1.00515]
[1777654810925,43.6,78175.67,5.0,0.00703,1e-05,1.02088]
[1777654815957,43.6,78183.05,5.0,0.0071,1e-05,1.02914]
[1777654820991,43.6,78186.11,5.0,0.00712,1e-05,1.03258]
[1777654826028,43.6,78185.68,5.0,0.00712,1e-05,1.03209]
[1777654828042,43.6,78207.3,5.0,0.00731,1e-05,1.05666]
[1777654833077,43.6,78218.77,5.0,0.0074,1e-05,1.06829]
[1777654838112,43.6,78216.78,5.0,0.00739,1e-05,1.06599]
[1777654843146,43.6,78224.38,5.0,0.00745,1e-05,1.0748]
[1777654848182,43.6,78231.2,5.0,0.00752,1e-05,1.08276]
[1777654853217,43.6,78232.28,5.0,0.00753,1e-05,1.08403]
[1777654858254,43.6,78237.61,5.0,0.00757,1e-05,1.09029]
[1777654863292,43.6,78238.39,5.0,0.00758,1e-05,1.09121]
[1777654868327,43.6,78237.93,5.0,0.00758,1e-05,1.09067]
[1777654873359,43.6,78238.61,5.0,0.00758,1e-05,1.09147]
[1777654878395,43.6,78243.89,5.0,0.00763,1e-05,1.09771]
[1777654883430,43.6,78246.16,5.0,0.00765,1e-05,1.1004]
[1777654886452,43.6,78261.45,5.0,0.0078,1e-05,1.11867]
[1777654891487,43.6,78268.08,5.0,0.00785,1e-05,1.125]
[1777654896523,43.6,78268.02,5.0,0.00785,1e-05,1.12493]
[1777654898536,43.6,78281.11,5.0,0.00797,1e-05,1.14084]
[1777654902564,43.6,78263.52,5.0,0.0078,1e-05,1.1195]
[1777654907598,43.6,78258.61,5.0,0.00776,1e-05,1.1136]
[1777654912634,43.6,78251.72,5.0,0.00769,1e-05,1.10537]
[1777654917668,43.6,78255.14,5.0,0.00773,1e-05,1.10945]
[1777654921696,43.6,78266.78,5.0,0.00784,1e-05,1.12343]
[1777654926735,43.6,78279.03,5.0,0.00795,1e-05,1.1383]
[1777654931770,43.6,78267.4,5.0,0.00784,1e-05,1.12418]
[1777654934791,43.6,78255.22,5.0,0.00773,1e-05,1.10955]
[1777654939826,43.6,78249.89,5.0,0.00768,1e-05,1.10319]
[1777654944861,43.6,78250.48,5.0,0.00768,1e-05,1.10389]
[1777654949896,43.6,78250.64,5.0,0.00768,1e-05,1.10409]
[1777654954931,43.6,78250.65,5.0,0.00767,1e-05,1.10246]
[1777654959966,43.6,78251.4,5.0,0.00768,1e-05,1.10335]
[1777654965001,43.6,78254.41,5.0,0.00771,1e-05,1.10694]
[1777654970037,43.6,78251.31,5.0,0.00768,1e-05,1.10324]
[1777654973791,43.6,78266.0,5.0,0.00782,1e-05,1.12083]
[1777654979100,43.6,78257.54,5.0,0.00774,1e-05,1.11067]
[1777654984141,43.6,78258.8,5.0,0.00775,1e-05,1.11218]
[1777654989171,43.6,78256.76,5.0,0.00773,1e-05,1.10974]
[1777654994206,43.6,78253.38,5.0,0.0077,1e-05,1.10571]
[1777654999241,43.6,78253.68,5.0,0.0077,1e-05,1.10606]
[1777655001255,43.6,78266.64,5.0,0.00782,1e-05,1.1216]
[1777655004277,43.6,78250.83,5.0,0.00767,1e-05,1.10267]
[1777655009310,43.6,78249.34,5.0,0.00766,1e-05,1.1009]
[1777655014346,43.6,78250.34,5.0,0.00766,1e-05,1.10045]
[1777655019381,43.6,78249.05,5.0,0.00765,1e-05,1.09892]
[1777655024415,43.6,78240.48,5.0,0.00757,1e-05,1.0888]
[1777655029451,43.6,78236.09,5.0,0.00753,1e-05,1.08364]
[1777655034487,43.6,78235.68,5.0,0.00752,1e-05,1.08316]
[1777655039523,43.6,78237.47,5.0,0.00754,1e-05,1.08526]
[1777655042550,43.6,78216.26,5.0,0.00735,1e-05,1.0606]
[1777655044573,43.6,78204.62,5.0,0.00724,1e-05,1.04726]
[1777655045590,43.6,78184.66,5.0,0.00707,1e-05,1.02472]
[1777655050617,43.6,78171.26,5.0,0.00696,1e-05,1.0098]
[1777655055650,43.6,78177.43,5.0,0.00701,1e-05,1.01665]
[1777655060686,43.6,78180.11,5.0,0.00703,1e-05,1.01963]
[1777655063707,43.6,78191.94,5.0,0.00713,1e-05,1.03289]
[1777655068745,43.6,78186.24,5.0,0.00708,1e-05,1.02649]
[1777655069749,43.6,78165.13,5.0,0.0069,1e-05,1.00304]
[1777655073779,43.6,78156.44,5.0,0.00682,1e-05,0.992]
[1777655078815,43.6,78155.06,5.0,0.00681,1e-05,0.9905]
[1777655083853,43.6,78148.11,5.0,0.00675,1e-05,0.98296]
[1777655088883,43.6,78139.85,5.0,0.00668,1e-05,0.97406]
[1777655093920,43.6,78130.52,5.0,0.00661,1e-05,0.96408]
[1777655095932,43.6,78116.34,5.0,0.00649,1e-05,0.94908]
[1777655100973,43.6,78115.24,5.0,0.00648,1e-05,0.94793]
[1777655102982,43.6,78101.55,5.0,0.00637,1e-05,0.93365]
[1777655104995,43.6,78113.01,5.0,0.00646,1e-05,0.94559]
[1777655109024,43.6,78089.33,5.0,0.00628,1e-05,0.92105]
[1777655114781,43.6,78100.39,5.0,0.00636,1e-05,0.93245]
[1777655120109,43.6,78095.25,5.0,0.00632,1e-05,0.92714]
[1777655125135,43.6,78105.2,5.0,0.0064,1e-05,0.93744]
[1777655130171,43.6,78102.78,5.0,0.00638,1e-05,0.93492]
[1777655135333,43.6,78107.36,5.0,0.00641,1e-05,0.93823]
[1777655135986,43.6,78107.36,5.0,0.00641,1e-05,0.93823]
[1777655136215,43.6,78105.57,5.0,0.00639,1e-05,0.93636]
[1777655137541,43.6,78105.57,5.0,0.00639,1e-05,0.93636]
[1777655137636,43.6,78105.7,5.0,0.0064,1e-05,0.9365]
[1777655140060,43.6,78105.8,5.0,0.0064,1e-05,0.9366]
[1777655140241,43.6,78106.47,5.0,0.0064,1e-05,0.9373]
[1777655142539,43.6,78106.18,5.0,0.0064,1e-05,0.937]
[1777655142595,43.6,78108.34,5.0,0.00642,1e-05,0.93925]
[1777655143187,43.6,78108.34,5.0,0.00642,1e-05,0.93925]
[1777655143288,43.6,78112.36,5.0,0.00645,1e-05,0.94344]
[1777655144522,43.6,78112.36,5.0,0.00645,1e-05,0.94344]
[1777655144991,43.6,78113.56,5.0,0.00646,1e-05,0.9447]
[1777655149305,43.6,78127.05,5.0,0.00657,1e-05,0.95891]
[1777655154340,43.6,78135.84,5.0,0.00664,1e-05,0.96826]
[1777655159377,43.6,78137.44,5.0,0.00665,1e-05,0.96997]
[1777655164414,43.6,78146.33,5.0,0.00673,1e-05,0.97953]
[1777655169449,43.6,78150.07,5.0,0.00676,1e-05,0.98357]
[1777655174482,43.6,78151.46,5.0,0.00677,1e-05,0.98507]
[1777655179519,43.6,78155.67,5.0,0.0068,1e-05,0.98965]
[1777655182541,43.6,78142.47,5.0,0.00669,1e-05,0.97537]
[1777655187574,43.6,78138.03,5.0,0.00666,1e-05,0.97061]
[1777655192609,43.6,78137.66,5.0,0.00664,1e-05,0.96871]
[1777655197643,43.6,78128.74,5.0,0.00657,1e-05,0.95922]
[1777655202679,43.6,78128.16,5.0,0.00657,1e-05,0.9586]
[1777655207929,43.6,78127.12,5.0,0.00656,1e-05,0.9575]
[1777655213770,43.6,78129.7,5.0,0.00658,1e-05,0.96023]
[1777655217798,43.6,78115.58,5.0,0.00646,1e-05,0.94535]
[1777655222833,43.6,78115.38,5.0,0.00646,1e-05,0.94514]
[1777655227868,43.6,78122.28,5.0,0.00652,1e-05,0.95239]
[1777655232904,43.6,78119.96,5.0,0.0065,1e-05,0.94994]
[1777655237939,43.6,78121.86,5.0,0.00652,1e-05,0.95194]
[1777655242975,43.6,78118.77,5.0,0.00649,1e-05,0.94869]
[1777655248016,43.6,78121.15,5.0,0.00651,1e-05,0.9512]
[1777655253049,43.6,78120.89,5.0,0.0065,1e-05,0.94945]
[1777655258084,43.6,78116.96,5.0,0.00647,1e-05,0.94532]
[1777655263120,43.6,78106.07,5.0,0.00638,1e-05,0.93397]
[1777655268157,43.6,78105.41,5.0,0.00637,1e-05,0.93328]
[1777655273189,43.6,78106.53,5.0,0.00638,1e-05,0.93445]
[1777655278225,43.6,78111.33,5.0,0.00642,1e-05,0.93944]
[1777655283261,43.6,78123.58,5.0,0.00652,1e-05,0.95228]
[1777655285981,43.6,78135.56,5.0,0.00662,1e-05,0.96498]
[1777655291316,43.6,78137.72,5.0,0.00663,1e-05,0.96728]
[1777655296351,43.6,78135.81,5.0,0.00662,1e-05,0.96525]
[1777655301386,43.6,78132.28,5.0,0.00659,1e-05,0.96149]
[1777655306421,43.6,78125.61,5.0,0.00654,1e-05,0.95442]
[1777655311456,43.6,78116.54,5.0,0.00645,1e-05,0.94341]
[1777655316493,43.6,78111.6,5.0,0.00641,1e-05,0.93826]
[1777655321527,43.6,78109.39,5.0,0.0064,1e-05,0.93596]
[1777655326562,43.6,78110.14,5.0,0.0064,1e-05,0.93674]
[1777655331597,43.6,78111.38,5.0,0.00641,1e-05,0.93803]
[1777655336632,43.6,78111.23,5.0,0.00641,1e-05,0.93787]
[1777655341667,43.6,78112.68,5.0,0.00642,1e-05,0.93938]
[1777655346710,43.6,78109.09,5.0,0.00639,1e-05,0.93565]
[1777655351738,43.6,78118.25,5.0,0.00647,1e-05,0.9452]
[1777655356774,43.6,78116.18,5.0,0.00645,1e-05,0.94304]
[1777655361808,43.6,78115.92,5.0,0.00645,1e-05,0.94276]
[1777655367852,43.6,78125.37,5.0,0.00652,1e-05,0.95269]
[1777655372886,43.6,78119.82,5.0,0.00647,1e-05,0.94538]
[1777655377920,43.6,78125.02,5.0,0.00651,1e-05,0.95084]
[1777655381020,43.6,78140.9,5.0,0.00664,1e-05,0.96769]
[1777655386585,43.6,78149.71,5.0,0.00671,1e-05,0.97714]
[1777655392019,43.6,78155.82,5.0,0.00676,1e-05,0.98374]
[1777655397057,43.6,78151.43,5.0,0.00673,1e-05,0.979]
[1777655402092,43.6,78149.1,5.0,0.00671,1e-05,0.97649]
[1777655407127,43.6,78149.68,5.0,0.00671,1e-05,0.97711]
[1777655412163,43.6,78150.0,5.0,0.00672,1e-05,0.97746]
[1777655417197,43.6,78146.68,5.0,0.00669,1e-05,0.97388]
[1777655422232,43.6,78144.53,5.0,0.00667,1e-05,0.97158]
[1777655427267,43.6,78144.86,5.0,0.00667,1e-05,0.97193]
[1777655432302,43.6,78148.58,5.0,0.00669,1e-05,0.97442]
[1777655438347,43.6,78151.15,5.0,0.00671,1e-05,0.97719]
[1777655443380,43.6,78151.18,5.0,0.00672,1e-05,0.97722]
[1777655448415,43.6,78158.34,5.0,0.00677,1e-05,0.98496]
[1777655453457,43.6,78168.77,5.0,0.00686,1e-05,0.99633]
[1777655454462,43.6,78181.02,5.0,0.00697,1e-05,1.00982]
[1777655459499,43.6,78183.77,5.0,0.00699,1e-05,1.01287]
[1777655464534,43.6,78187.08,5.0,0.00702,1e-05,1.01655]
[1777655469569,43.6,78194.34,5.0,0.00708,1e-05,1.02466]
[1777655474605,43.6,78189.77,5.0,0.00704,1e-05,1.01954]
[1777655479640,43.6,78190.66,5.0,0.00705,1e-05,1.02054]
[1777655484682,43.6,78197.59,5.0,0.00711,1e-05,1.0283]
[1777655489710,43.6,78197.86,5.0,0.00711,1e-05,1.02861]
[1777655494745,43.6,78194.94,5.0,0.00708,1e-05,1.02377]
[1777655499781,43.6,78200.02,5.0,0.00712,1e-05,1.02947]
[1777655503810,43.6,78188.54,5.0,0.00702,1e-05,1.01662]
[1777655508843,43.6,78187.78,5.0,0.00701,1e-05,1.01577]
[1777655512873,43.6,78199.75,5.0,0.00712,1e-05,1.02917]
[1777655517908,43.6,78203.64,5.0,0.00715,1e-05,1.03355]
[1777655522943,43.6,78198.25,5.0,0.0071,1e-05,1.02748]
[1777655527976,43.6,78199.26,5.0,0.00711,1e-05,1.02862]
[1777655533014,43.6,78196.98,5.0,0.00709,1e-05,1.02606]
[1777655538050,43.6,78200.26,5.0,0.00712,1e-05,1.02974]
[1777655543083,43.6,78201.08,5.0,0.00713,1e-05,1.03066]
[1777655548120,43.6,78199.76,5.0,0.00712,1e-05,1.02918]
[1777655553160,43.6,78199.16,5.0,0.0071,1e-05,1.02694]
[1777655558188,43.6,78197.71,5.0,0.00709,1e-05,1.02531]
[1777655563224,43.6,78204.91,5.0,0.00715,1e-05,1.03342]
[1777655568258,43.6,78212.84,5.0,0.00722,1e-05,1.0424]
[1777655573293,43.6,78213.89,5.0,0.00723,1e-05,1.04359]
[1777655578330,43.6,78214.69,5.0,0.00724,1e-05,1.04451]
[1777655583364,43.6,78216.0,5.0,0.00725,1e-05,1.046]
[1777655588400,43.6,78229.8,5.0,0.00737,1e-05,1.06183]
[1777655593434,43.6,78232.83,5.0,0.0074,1e-05,1.06533]
[1777655598469,43.6,78239.19,5.0,0.00746,1e-05,1.07272]
[1777655603504,43.6,78240.46,5.0,0.00747,1e-05,1.0742]
[1777655608539,43.6,78240.88,5.0,0.00747,1e-05,1.07469]
[1777655613573,43.6,78240.98,5.0,0.00746,1e-05,1.07319]
[1777655618608,43.6,78234.2,5.0,0.0074,1e-05,1.06532]
[1777655623644,43.6,78232.88,5.0,0.00739,1e-05,1.06379]
[1777655628679,43.6,78234.82,5.0,0.00741,1e-05,1.06603]
[1777655633714,43.6,78236.09,5.0,0.00742,1e-05,1.06751]
[1777655638749,43.6,78236.5,5.0,0.00742,1e-05,1.06798]
[1777655643784,43.6,78238.14,5.0,0.00744,1e-05,1.06989]
[1777655648819,43.6,78245.52,5.0,0.0075,1e-05,1.07849]
[1777655653855,43.6,78242.8,5.0,0.00748,1e-05,1.07531]
[1777655658890,43.6,78244.47,5.0,0.00749,1e-05,1.07726]
[1777655663923,43.6,78247.25,5.0,0.00752,1e-05,1.08051]
[1777655668959,43.6,78249.46,5.0,0.00754,1e-05,1.08311]
[1777655674012,43.6,78253.16,5.0,0.00756,1e-05,1.08583]
[1777655678211,43.6,78271.96,5.0,0.00774,1e-05,1.10813]
[1777655683836,43.6,78278.44,5.0,0.0078,1e-05,1.1159]
[1777655686086,43.6,78294.28,5.0,0.00795,1e-05,1.13509]
[1777655691120,43.6,78294.57,5.0,0.00795,1e-05,1.13544]
[1777655696154,43.6,78296.25,5.0,0.00797,1e-05,1.1375]
[1777655701196,43.6,78297.51,5.0,0.00798,1e-05,1.13904]
[1777655703209,43.6,78309.62,5.0,0.0081,1e-05,1.15393]
[1777655708244,43.6,78301.78,5.0,0.00802,1e-05,1.14427]
[1777655712273,43.6,78289.86,5.0,0.00791,1e-05,1.12971]
[1777655715314,43.6,78277.86,5.0,0.00779,1e-05,1.1152]
[1777655718315,43.6,78266.49,5.0,0.00769,1e-05,1.1016]
[1777655723349,43.6,78261.25,5.0,0.00764,1e-05,1.09538]
[1777655728384,43.6,78257.48,5.0,0.0076,1e-05,1.09092]
[1777655733419,43.6,78256.97,5.0,0.00759,1e-05,1.08868]
[1777655738561,43.6,78263.76,5.0,0.00765,1e-05,1.09671]
[1777655743492,43.6,78278.98,5.0,0.00779,1e-05,1.11489]
[1777655744500,43.6,78297.93,5.0,0.00797,1e-05,1.13787]
[1777655745506,43.6,78313.02,5.0,0.00812,1e-05,1.15644]
[1777655750546,43.6,78307.61,5.0,0.00807,1e-05,1.14975]
[1777655755577,43.6,78314.06,5.0,0.00813,1e-05,1.15773]
[1777655760612,43.6,78314.75,5.0,0.00814,1e-05,1.15858]
[1777655765647,43.6,78315.01,5.0,0.00814,1e-05,1.15891]
[1777655770682,43.6,78299.7,5.0,0.00799,1e-05,1.14003]
[1777655775717,43.6,78294.26,5.0,0.00794,1e-05,1.13339]
[1777655780752,43.6,78279.9,5.0,0.0078,1e-05,1.116]
[1777655785787,43.6,78278.13,5.0,0.00778,1e-05,1.11387]
[1777655790822,43.6,78279.28,5.0,0.0078,1e-05,1.11525]
[1777655795857,43.6,78277.48,5.0,0.00777,1e-05,1.11143]
[1777655800892,43.6,78276.75,5.0,0.00776,1e-05,1.11056]
[1777655805926,43.6,78274.32,5.0,0.00774,1e-05,1.10765]
[1777655810962,43.6,78271.58,5.0,0.00771,1e-05,1.10437]
[1777655815998,43.6,78271.91,5.0,0.00771,1e-05,1.10477]
[1777655821035,43.6,78270.06,5.0,0.0077,1e-05,1.10256]
[1777655823212,43.6,78255.32,5.0,0.00756,1e-05,1.08511]
[1777655825104,43.6,78286.33,5.0,0.00785,1e-05,1.12209]
[1777655831105,43.6,78286.96,5.0,0.00786,1e-05,1.12285]
[1777655836142,43.6,78288.73,5.0,0.00787,1e-05,1.12499]
[1777655841175,43.6,78296.73,5.0,0.00795,1e-05,1.13472]
[1777655846211,43.6,78297.95,5.0,0.00796,1e-05,1.13621]
[1777655851255,43.6,78290.36,5.0,0.00788,1e-05,1.1253]
[1777655856286,43.6,78294.52,5.0,0.00792,1e-05,1.13035]
[1777655861345,43.6,78272.15,5.0,0.00771,1e-05,1.1034]
[1777655866358,43.6,78277.12,5.0,0.00775,1e-05,1.10934]
[1777655871394,43.6,78287.55,5.0,0.00785,1e-05,1.12189]
[1777655876430,43.6,78285.58,5.0,0.00783,1e-05,1.11951]
[1777655881467,43.6,78284.22,5.0,0.00782,1e-05,1.11787]
[1777655886502,43.6,78280.24,5.0,0.00778,1e-05,1.11309]
[1777655891537,43.6,78277.61,5.0,0.00776,1e-05,1.10993]
[1777655896581,43.6,78281.28,5.0,0.00779,1e-05,1.11434]
[1777655897584,43.6,78293.52,5.0,0.00791,1e-05,1.12913]
[1777655899601,43.6,78307.1,5.0,0.00804,1e-05,1.14573]
[1777655904632,43.6,78305.3,5.0,0.00802,1e-05,1.14352]
[1777655909667,43.6,78308.01,5.0,0.00805,1e-05,1.14685]
[1777655914702,43.6,78309.56,5.0,0.00805,1e-05,1.14707]
[1777655919736,43.6,78305.48,5.0,0.00801,1e-05,1.14205]
[1777655924772,43.6,78304.01,5.0,0.008,1e-05,1.14025]
[1777655929807,43.6,78304.19,5.0,0.008,1e-05,1.14047]
[1777655934844,43.6,78305.11,5.0,0.00801,1e-05,1.1416]
[1777655939879,43.6,78307.41,5.0,0.00803,1e-05,1.14442]
[1777655944913,43.6,78309.06,5.0,0.00805,1e-05,1.14645]
[1777655949952,43.6,78310.01,5.0,0.00806,1e-05,1.14762]
[1777655954984,43.6,78299.51,5.0,0.00795,1e-05,1.13475]
[1777655960153,43.6,78299.97,5.0,0.00796,1e-05,1.13531]
[1777655966061,43.6,78304.09,5.0,0.008,1e-05,1.14035]
[1777655971096,43.6,78297.67,5.0,0.00792,1e-05,1.13082]
[1777655976132,43.6,78292.17,5.0,0.00787,1e-05,1.12414]
[1777655981167,43.6,78288.98,5.0,0.00784,1e-05,1.12029]
[1777655986202,43.6,78287.58,5.0,0.00783,1e-05,1.1186]
[1777655991237,43.6,78283.75,5.0,0.00779,1e-05,1.11398]
[1777655996273,43.6,78281.19,5.0,0.00777,1e-05,1.11091]
[1777656001309,43.6,78277.25,5.0,0.00773,1e-05,1.10619]
[1777656006343,43.6,78284.4,5.0,0.0078,1e-05,1.11477]
[1777656011383,43.6,78289.22,5.0,0.00784,1e-05,1.12058]
[1777656016413,43.6,78279.17,5.0,0.00775,1e-05,1.10849]
[1777656017608,43.6,78264.71,5.0,0.00761,1e-05,1.09128]
[1777656023619,43.6,78260.16,5.0,0.00757,1e-05,1.08592]
[1777656029505,43.6,78259.65,5.0,0.00757,1e-05,1.08532]
[1777656034540,43.6,78259.77,5.0,0.00756,1e-05,1.08383]
[1777656039575,43.6,78261.03,5.0,0.00757,1e-05,1.08531]
[1777656044614,43.6,78256.09,5.0,0.00752,1e-05,1.07951]
[1777656049648,43.6,78257.49,5.0,0.00754,1e-05,1.08115]
[1777656054680,43.6,78253.13,5.0,0.0075,1e-05,1.07604]
[1777656059715,43.6,78252.87,5.0,0.00749,1e-05,1.07574]
[1777656064749,43.6,78252.04,5.0,0.00749,1e-05,1.07477]
[1777656069785,43.6,78255.53,5.0,0.00752,1e-05,1.07885]
[1777656074825,43.6,78256.89,5.0,0.00753,1e-05,1.08045]
[1777656077841,43.6,78241.17,5.0,0.00739,1e-05,1.06214]
[1777656082883,43.6,78230.6,5.0,0.00729,1e-05,1.04998]
[1777656087910,43.6,78229.32,5.0,0.00728,1e-05,1.04851]
[1777656092946,43.6,78238.87,5.0,0.00736,1e-05,1.05788]
[1777656095967,43.6,78252.0,5.0,0.00748,1e-05,1.0731]
[1777656101002,43.6,78253.29,5.0,0.00749,1e-05,1.07461]
[1777656106037,43.6,78252.16,5.0,0.00748,1e-05,1.07329]
[1777656111074,43.6,78246.9,5.0,0.00743,1e-05,1.06717]
[1777656116111,43.6,78247.27,5.0,0.00743,1e-05,1.0676]
[1777656121411,43.6,78248.58,5.0,0.00744,1e-05,1.06912]
[1777656121512,43.6,78260.14,5.0,0.00755,1e-05,1.08263]
[1777656128191,43.6,78264.94,5.0,0.00759,1e-05,1.08828]
[1777656133227,43.6,78270.62,5.0,0.00765,1e-05,1.095]
[1777656136714,43.6,78258.73,5.0,0.00754,1e-05,1.08098]
[1777656142289,43.6,78251.18,5.0,0.00747,1e-05,1.07215]
[1777656147323,43.6,78247.3,5.0,0.00743,1e-05,1.06763]
[1777656149705,43.6,78234.76,5.0,0.00732,1e-05,1.05315]
[1777656155380,43.6,78229.89,5.0,0.00727,1e-05,1.04598]
[1777656160416,43.6,78228.14,5.0,0.00725,1e-05,1.04398]
[1777656165453,43.6,78221.15,5.0,0.00719,1e-05,1.03604]
[1777656170485,43.6,78220.72,5.0,0.00718,1e-05,1.03555]
[1777656173507,43.6,78205.13,5.0,0.00705,1e-05,1.01802]
[1777656178541,43.6,78202.11,5.0,0.00702,1e-05,1.01465]
[1777656183576,43.6,78210.62,5.0,0.0071,1e-05,1.02416]
[1777656188611,43.6,78202.53,5.0,0.00703,1e-05,1.01512]
[1777656193646,43.6,78203.8,5.0,0.00704,1e-05,1.01653]
[1777656198681,43.6,78208.84,5.0,0.00708,1e-05,1.02217]
[1777656203717,43.6,78213.12,5.0,0.00712,1e-05,1.02697]
[1777656208751,43.6,78217.76,5.0,0.00716,1e-05,1.0322]
[1777656213786,43.6,78218.76,5.0,0.00716,1e-05,1.03176]
[1777656218823,43.6,78218.09,5.0,0.00715,1e-05,1.031]
[1777656223861,43.6,78216.62,5.0,0.00714,1e-05,1.02934]
[1777656228893,43.6,78214.16,5.0,0.00712,1e-05,1.02657]
[1777656235942,43.6,78214.16,5.0,0.00712,1e-05,1.02657]
[1777656240977,43.6,78209.58,5.0,0.00708,1e-05,1.02143]
[1777656246019,43.6,78212.92,5.0,0.00711,1e-05,1.02518]
[1777656251050,43.6,78212.82,5.0,0.0071,1e-05,1.02507]
[1777656257093,43.6,78212.4,5.0,0.0071,1e-05,1.02459]
[1777656262128,43.6,78214.18,5.0,0.00712,1e-05,1.0266]
[1777656265150,43.6,78201.68,5.0,0.00701,1e-05,1.01261]
[1777656270184,43.6,78198.61,5.0,0.00698,1e-05,1.0092]
[1777656275219,43.6,78200.0,5.0,0.00698,1e-05,1.0092]
[1777656280254,43.6,78197.44,5.0,0.00696,1e-05,1.00636]
[1777656286113,43.6,78198.29,5.0,0.00697,1e-05,1.0073]
[1777656291331,43.6,78200.55,5.0,0.00699,1e-05,1.00981]
[1777656296367,43.6,78201.38,5.0,0.007,1e-05,1.01073]
[1777656301401,43.6,78202.0,5.0,0.007,1e-05,1.01142]
[1777656306436,43.6,78202.37,5.0,0.007,1e-05,1.01183]
[1777656313485,43.6,78202.83,5.0,0.00701,1e-05,1.01234]
[1777656316511,43.6,78183.37,5.0,0.00684,1e-05,0.99089]
[1777656321545,43.6,78177.64,5.0,0.00679,1e-05,0.98464]
[1777656326581,43.6,78173.15,5.0,0.00676,1e-05,0.97978]
[1777656331615,43.6,78175.17,5.0,0.00676,1e-05,0.98044]
[1777656336650,43.6,78171.72,5.0,0.00673,1e-05,0.97671]
[1777656341685,43.6,78173.66,5.0,0.00675,1e-05,0.97881]
[1777656346720,43.6,78175.98,5.0,0.00677,1e-05,0.98132]
[1777656351754,43.6,78175.25,5.0,0.00676,1e-05,0.98053]
[1777656356792,43.6,78174.01,5.0,0.00675,1e-05,0.97919]
[1777656361898,43.6,78172.07,5.0,0.00674,1e-05,0.97709]
[1777656367869,43.6,78161.58,5.0,0.00665,1e-05,0.96581]
[1777656373914,43.6,78158.98,5.0,0.00663,1e-05,0.96304]
[1777656378948,43.6,78157.5,5.0,0.00662,1e-05,0.96146]
[1777656383982,43.6,78163.58,5.0,0.00667,1e-05,0.96796]
[1777656389018,43.6,78162.84,5.0,0.00666,1e-05,0.96716]
[1777656394053,43.6,78160.48,5.0,0.00663,1e-05,0.96314]
[1777656399088,43.6,78158.33,5.0,0.00661,1e-05,0.96084]
[1777656404122,43.6,78163.94,5.0,0.00666,1e-05,0.96684]
[1777656409157,43.6,78163.43,5.0,0.00665,1e-05,0.96629]
[1777656414195,43.6,78158.38,5.0,0.00661,1e-05,0.9609]
[1777656419234,43.6,78152.56,5.0,0.00657,1e-05,0.95471]
[1777656424264,43.6,78154.14,5.0,0.00658,1e-05,0.95639]
[1777656429301,43.6,78153.64,5.0,0.00657,1e-05,0.95586]
[1777656434336,43.6,78155.14,5.0,0.00659,1e-05,0.95745]
[1777656439369,43.6,78159.61,5.0,0.00662,1e-05,0.96221]
[1777656444405,43.6,78164.11,5.0,0.00666,1e-05,0.96702]
[1777656449440,43.6,78175.7,5.0,0.00676,1e-05,0.9795]
[1777656454476,43.6,78177.0,5.0,0.00676,1e-05,0.97939]
[1777656459510,43.6,78177.58,5.0,0.00676,1e-05,0.98002]
[1777656464545,43.6,78176.17,5.0,0.00675,1e-05,0.97849]
[1777656469579,43.6,78173.12,5.0,0.00672,1e-05,0.97519]
[1777656474614,43.6,78177.45,5.0,0.00676,1e-05,0.97987]
[1777656480659,43.6,78180.46,5.0,0.00679,1e-05,0.98314]
[1777656485694,43.6,78185.11,5.0,0.00683,1e-05,0.9882]
[1777656490729,43.6,78183.24,5.0,0.00681,1e-05,0.98616]
[1777656495763,43.6,78177.76,5.0,0.00676,1e-05,0.98021]
[1777656500799,43.6,78178.63,5.0,0.00677,1e-05,0.98115]
[1777656505835,43.6,78181.5,5.0,0.00679,1e-05,0.98427]
[1777656510873,43.6,78181.89,5.0,0.0068,1e-05,0.98469]
[1777656515905,43.6,78180.7,5.0,0.00678,1e-05,0.98188]
[1777656520941,43.6,78180.69,5.0,0.00678,1e-05,0.98187]
[1777656525974,43.6,78182.71,5.0,0.00679,1e-05,0.98406]
[1777656531010,43.6,78184.72,5.0,0.00681,1e-05,0.98625]
[1777656536046,43.6,78184.86,5.0,0.00681,1e-05,0.9864]
[1777656541081,43.6,78184.42,5.0,0.00681,1e-05,0.98592]
[1777656546122,43.6,78184.14,5.0,0.00681,1e-05,0.98562]
[1777656551156,43.6,78184.18,5.0,0.00681,1e-05,0.98566]
[1777656556192,43.6,78186.42,5.0,0.00683,1e-05,0.9881]
[1777656561228,43.6,78180.2,5.0,0.00677,1e-05,0.98133]
[1777656564249,43.6,78164.9,5.0,0.00665,1e-05,0.96486]
[1777656569287,43.6,78157.79,5.0,0.00659,1e-05,0.95728]
[1777656574318,43.6,78157.53,5.0,0.00658,1e-05,0.95551]
[1777656579361,43.6,78156.75,5.0,0.00657,1e-05,0.95468]
[1777656584391,43.6,78161.65,5.0,0.00661,1e-05,0.95989]
[1777656589429,43.6,78170.66,5.0,0.00668,1e-05,0.96952]
[1777656594465,43.6,78182.68,5.0,0.00678,1e-05,0.9825]
[1777656596478,43.6,78196.74,5.0,0.0069,1e-05,0.99787]
[1777656599499,43.6,78212.15,5.0,0.00704,1e-05,1.01493]
[1777656604536,43.6,78222.98,5.0,0.00713,1e-05,1.02707]
[1777656609571,43.6,78217.65,5.0,0.00708,1e-05,1.02108]
[1777656614603,43.6,78208.45,5.0,0.007,1e-05,1.01081]
[1777656619639,43.6,78208.61,5.0,0.007,1e-05,1.01099]
[1777656625681,43.6,78208.28,5.0,0.007,1e-05,1.01063]
[1777656631724,43.6,78208.2,5.0,0.00699,1e-05,1.00898]
[1777656636759,43.6,78194.92,5.0,0.00688,1e-05,0.99433]
[1777656641796,43.6,78184.25,5.0,0.00679,1e-05,0.98268]
[1777656646828,43.6,78184.94,5.0,0.00679,1e-05,0.98343]
[1777656651863,43.6,78183.8,5.0,0.00678,1e-05,0.98219]
[1777656656898,43.6,78185.92,5.0,0.0068,1e-05,0.9845]
[1777656661933,43.6,78186.29,5.0,0.0068,1e-05,0.9849]
[1777656665961,43.6,78174.42,5.0,0.00671,1e-05,0.97205]
[1777656672005,43.6,78179.08,5.0,0.00674,1e-05,0.97708]
[1777656677038,43.6,78180.44,5.0,0.00676,1e-05,0.97855]
[1777656682072,43.6,78176.3,5.0,0.00672,1e-05,0.97408]
[1777656687108,43.6,78177.15,5.0,0.00673,1e-05,0.975]
[1777656692143,43.6,78177.75,5.0,0.00672,1e-05,0.97413]
[1777656694157,43.6,78165.13,5.0,0.00662,1e-05,0.9606]
[1777656699192,43.6,78162.92,5.0,0.0066,1e-05,0.95824]
[1777656704227,43.6,78162.55,5.0,0.0066,1e-05,0.95785]
[1777656709262,43.6,78160.54,5.0,0.00658,1e-05,0.95571]
[1777656714297,43.6,78158.25,5.0,0.00656,1e-05,0.95329]
[1777656719332,43.6,78154.89,5.0,0.00653,1e-05,0.94973]
[1777656724367,43.6,78153.73,5.0,0.00653,1e-05,0.94851]
[1777656729403,43.6,78153.78,5.0,0.00653,1e-05,0.94856]
[1777656734438,43.6,78160.59,5.0,0.00658,1e-05,0.95577]
[1777656739473,43.6,78160.97,5.0,0.00658,1e-05,0.95617]
[1777656744508,43.6,78165.65,5.0,0.00662,1e-05,0.96115]
[1777656749543,43.6,78161.85,5.0,0.00659,1e-05,0.95711]
[1777656754583,43.6,78161.75,5.0,0.00658,1e-05,0.9555]
[1777656759614,43.6,78163.63,5.0,0.0066,1e-05,0.9575]
[1777656764650,43.6,78158.25,5.0,0.00655,1e-05,0.95179]
[1777656769684,43.6,78158.42,5.0,0.00655,1e-05,0.95197]
[1777656774720,43.6,78158.48,5.0,0.00655,1e-05,0.95204]
[1777656779755,43.6,78164.45,5.0,0.0066,1e-05,0.95837]
[1777656785796,43.6,78167.52,5.0,0.00663,1e-05,0.96165]
[1777656791839,43.6,78167.73,5.0,0.00663,1e-05,0.96187]
[1777656796880,43.6,78171.48,5.0,0.00666,1e-05,0.96588]
[1777656801909,43.6,78182.24,5.0,0.00675,1e-05,0.97746]
[1777656803289,43.6,78194.11,5.0,0.00685,1e-05,0.99037]
[1777656808958,43.6,78193.66,5.0,0.00685,1e-05,0.98988]
[1777656813994,43.6,78198.6,5.0,0.00688,1e-05,0.99375]
[1777656819029,43.6,78189.12,5.0,0.0068,1e-05,0.9834]
[1777656824064,43.6,78184.63,5.0,0.00676,1e-05,0.97853]
[1777656829099,43.6,78187.13,5.0,0.00678,1e-05,0.98124]
[1777656834134,43.6,78187.12,5.0,0.00678,1e-05,0.98123]
[1777656839169,43.6,78188.8,5.0,0.00679,1e-05,0.98305]
[1777656844206,43.6,78188.35,5.0,0.00679,1e-05,0.98256]
[1777656849239,43.6,78188.99,5.0,0.0068,1e-05,0.98326]
[1777656854273,43.6,78188.66,5.0,0.00679,1e-05,0.9829]
[1777656859309,43.6,78189.54,5.0,0.0068,1e-05,0.98386]
[1777656864344,43.6,78189.36,5.0,0.0068,1e-05,0.98366]
[1777656869378,43.6,78189.68,5.0,0.0068,1e-05,0.98401]
[1777656874415,43.6,78195.16,5.0,0.00684,1e-05,0.98845]
[1777656879449,43.6,78204.69,5.0,0.00692,1e-05,0.9989]
[1777656884484,43.6,78197.01,5.0,0.00685,1e-05,0.99047]
[1777656887758,43.6,78183.17,5.0,0.00674,1e-05,0.97543]
[1777656893550,43.6,78176.01,5.0,0.00668,1e-05,0.96772]
[1777656898583,43.6,78179.71,5.0,0.00671,1e-05,0.9717]
[1777656903620,43.6,78179.36,5.0,0.00671,1e-05,0.97132]
[1777656908654,43.6,78177.68,5.0,0.00669,1e-05,0.96951]
[1777656913690,43.6,78186.93,5.0,0.00677,1e-05,0.9795]
[1777656918725,43.6,78185.8,5.0,0.00676,1e-05,0.97827]
[1777656923760,43.6,78185.14,5.0,0.00675,1e-05,0.97756]
[1777656928795,43.6,78177.62,5.0,0.00669,1e-05,0.96945]
[1777656933836,43.6,78183.12,5.0,0.00673,1e-05,0.97386]
[1777656936857,43.6,78194.43,5.0,0.00682,1e-05,0.98612]
[1777656941894,43.6,78192.86,5.0,0.00681,1e-05,0.98441]
[1777656946929,43.6,78195.11,5.0,0.00683,1e-05,0.98686]
[1777656951966,43.6,78195.09,5.0,0.00683,1e-05,0.98684]
[1777656956998,43.6,78201.08,5.0,0.00688,1e-05,0.99339]
[1777656962033,43.6,78210.2,5.0,0.00696,1e-05,1.00344]
[1777656964050,43.6,78221.66,5.0,0.00705,1e-05,1.01618]
[1777656969082,43.6,78224.49,5.0,0.00708,1e-05,1.01935]
[1777656974119,43.6,78225.5,5.0,0.00709,1e-05,1.02048]
[1777656979152,43.6,78218.08,5.0,0.00702,1e-05,1.01218]
[1777656984246,43.6,78224.05,5.0,0.00708,1e-05,1.01885]
[1777656989282,43.6,78221.16,5.0,0.00705,1e-05,1.01562]
[1777656994317,43.6,78219.66,5.0,0.00703,1e-05,1.01238]
[1777656999373,43.6,78230.79,5.0,0.00712,1e-05,1.02485]
[1777657000376,43.6,78246.18,5.0,0.00726,1e-05,1.04229]
[1777657005427,43.6,78252.23,5.0,0.00731,1e-05,1.04922]
[1777657009444,43.6,78263.95,5.0,0.00742,1e-05,1.06274]
[1777657013472,43.6,78275.54,5.0,0.00753,1e-05,1.07625]
[1777657018510,43.6,78283.26,5.0,0.0076,1e-05,1.08533]
[1777657023545,43.6,78282.43,5.0,0.00759,1e-05,1.08435]
[1777657028580,43.6,78274.23,5.0,0.00751,1e-05,1.07472]
[1777657033615,43.6,78288.12,5.0,0.00764,1e-05,1.09108]
[1777657034623,43.6,78301.7,5.0,0.00777,1e-05,1.10727]
[1777657035763,43.6,78316.58,5.0,0.00791,1e-05,1.12524]
[1777657041676,43.6,78317.6,5.0,0.00792,1e-05,1.12648]
[1777657046708,43.6,78308.78,5.0,0.00784,1e-05,1.11579]
[1777657051742,43.6,78321.27,5.0,0.00794,1e-05,1.12927]
[1777657056776,43.6,78336.96,5.0,0.0081,1e-05,1.14853]
[1777657058820,43.6,78352.63,5.0,0.00825,1e-05,1.16804]
[1777657059833,43.6,78370.99,5.0,0.00844,1e-05,1.19124]
[1777657064849,43.6,78370.67,5.0,0.00843,1e-05,1.19083]
[1777657067875,43.6,78382.3,5.0,0.00855,1e-05,1.20572]
[1777657069163,43.6,78382.38,5.0,0.00855,1e-05,1.20582]
[1777657069885,43.6,78380.96,5.0,0.00854,1e-05,1.204]
[1777657072458,43.6,78377.67,5.0,0.00851,1e-05,1.19978]
[1777657073100,43.6,78377.67,5.0,0.00851,1e-05,1.19978]
[1777657079955,43.6,78383.35,5.0,0.00856,1e-05,1.20707]
[1777657081969,43.6,78407.74,5.0,0.00882,1e-05,1.23882]
[1777657087005,43.6,78410.33,5.0,0.00884,1e-05,1.24223]
[1777657092038,43.6,78413.79,5.0,0.00888,1e-05,1.24679]
[1777657097073,43.6,78414.42,5.0,0.00889,1e-05,1.24763]
[1777657099103,43.6,78429.59,5.0,0.00905,1e-05,1.26783]
[1777657100119,43.6,78449.36,5.0,0.00927,1e-05,1.29455]
[1777657102117,43.6,78465.1,5.0,0.00944,1e-05,1.31615]
[1777657103123,43.6,78477.68,5.0,0.00958,1e-05,1.33363]
[1777657108158,43.6,78476.5,5.0,0.00957,1e-05,1.33198]
[1777657110173,43.6,78447.17,5.0,0.00924,1e-05,1.29157]
[1777657111181,43.6,78438.56,5.0,0.00914,1e-05,1.27805]
[1777657112184,43.6,78426.56,5.0,0.00901,1e-05,1.26194]
[1777657117222,43.6,78444.9,5.0,0.0092,1e-05,1.28663]
[1777657122258,43.6,78440.37,5.0,0.00915,1e-05,1.2805]
[1777657124271,43.6,78417.77,5.0,0.00891,1e-05,1.25025]
[1777657129306,43.6,78410.88,5.0,0.00884,1e-05,1.24114]
[1777657134341,43.6,78411.59,5.0,0.00885,1e-05,1.24208]
[1777657139377,43.6,78420.44,5.0,0.00894,1e-05,1.25379]
[1777657141390,43.6,78432.32,5.0,0.00907,1e-05,1.26965]
[1777657142397,43.6,78443.91,5.0,0.00919,1e-05,1.28529]
[1777657144411,43.6,78455.03,5.0,0.00932,1e-05,1.30043]
[1777657149447,43.6,78452.77,5.0,0.00929,1e-05,1.29734]
[1777657154481,43.6,78454.08,5.0,0.00931,1e-05,1.29913]
[1777657159283,43.6,78472.48,5.0,0.00951,1e-05,1.32449]
[1777657164554,43.6,78467.01,5.0,0.00945,1e-05,1.31691]
[1777657169607,43.6,78456.52,5.0,0.00933,1e-05,1.30247]
[1777657173617,43.6,78447.6,5.0,0.00922,1e-05,1.28844]
[1777657178652,43.6,78453.94,5.0,0.00929,1e-05,1.29708]
[1777657183690,43.6,78460.56,5.0,0.00936,1e-05,1.30614]
[1777657188725,43.6,78460.86,5.0,0.00937,1e-05,1.30656]
[1777657193757,43.6,78466.2,5.0,0.00943,1e-05,1.31391]
[1777657198797,43.6,78474.23,5.0,0.00952,1e-05,1.32503]
[1777657203829,43.6,78475.33,5.0,0.00953,1e-05,1.32656]
[1777657208861,43.6,78472.76,5.0,0.0095,1e-05,1.32299]
[1777657213897,43.6,78467.7,5.0,0.00944,1e-05,1.31598]
[1777657218933,43.6,78471.62,5.0,0.00949,1e-05,1.32141]
[1777657224980,43.6,78469.18,5.0,0.00946,1e-05,1.31803]
[1777657230019,43.6,78468.25,5.0,0.00945,1e-05,1.31674]
[1777657235051,43.6,78478.59,5.0,0.00955,1e-05,1.3292]
[1777657240090,43.6,78470.95,5.0,0.00947,1e-05,1.31859]
[1777657245121,43.6,78467.62,5.0,0.00943,1e-05,1.31399]
[1777657249150,43.6,78482.46,5.0,0.0096,1e-05,1.3346]
[1777657250159,43.6,78497.4,5.0,0.00977,1e-05,1.35562]
[1777657252171,43.6,78509.77,5.0,0.00991,1e-05,1.37323]
[1777657257207,43.6,78511.01,5.0,0.00993,1e-05,1.375]
[1777657262241,43.6,78510.34,5.0,0.00992,1e-05,1.37404]
[1777657266895,43.6,78509.98,5.0,0.00991,1e-05,1.37353]
[1777657267277,43.6,78503.48,5.0,0.00984,1e-05,1.36425]
[1777657268127,43.6,78503.48,5.0,0.00984,1e-05,1.36425]
[1777657268283,43.6,78494.01,5.0,0.00973,1e-05,1.35083]
[1777657273318,43.6,78500.34,5.0,0.0098,1e-05,1.35979]
[1777657278357,43.6,78502.78,5.0,0.00983,1e-05,1.36326]
[1777657283393,43.6,78500.73,5.0,0.00981,1e-05,1.36034]
[1777657285404,43.6,78482.83,5.0,0.0096,1e-05,1.33512]
[1777657290439,43.6,78471.37,5.0,0.00947,1e-05,1.31917]
[1777657295782,43.6,78465.86,5.0,0.0094,1e-05,1.30968]
[1777657301520,43.6,78455.51,5.0,0.00928,1e-05,1.29549]
[1777657306555,43.6,78456.25,5.0,0.00929,1e-05,1.2965]
[1777657311589,43.6,78452.98,5.0,0.00925,1e-05,1.29204]
[1777657316625,43.6,78463.8,5.0,0.00937,1e-05,1.30685]
[1777657321661,43.6,78458.54,5.0,0.00932,1e-05,1.29964]
[1777657326696,43.6,78450.88,5.0,0.00923,1e-05,1.28919]
[1777657331730,43.6,78452.66,5.0,0.00925,1e-05,1.29161]
[1777657336765,43.6,78450.5,5.0,0.00923,1e-05,1.28867]
[1777657341800,43.6,78451.22,5.0,0.00924,1e-05,1.28965]
[1777657346838,43.6,78450.8,5.0,0.00923,1e-05,1.28908]
[1777657351873,43.6,78445.19,5.0,0.00916,1e-05,1.27962]
[1777657356946,43.6,78434.72,5.0,0.00904,1e-05,1.26554]
[1777657362950,43.6,78441.93,5.0,0.00912,1e-05,1.27522]
[1777657367986,43.6,78435.72,5.0,0.00905,1e-05,1.26688]
[1777657373022,43.6,78433.98,5.0,0.00903,1e-05,1.26454]
[1777657378057,43.6,78426.45,5.0,0.00895,1e-05,1.2545]
[1777657383092,43.6,78423.38,5.0,0.00892,1e-05,1.25042]
[1777657388532,43.6,78420.72,5.0,0.00889,1e-05,1.2469]
[1777657394630,43.6,78431.23,5.0,0.009,1e-05,1.26087]
[1777657395181,43.6,78426.96,5.0,0.00896,1e-05,1.25518]
[1777657396037,43.6,78426.96,5.0,0.00896,1e-05,1.25518]
[1777657396189,43.6,78423.18,5.0,0.00892,1e-05,1.25016]
[1777657401223,43.6,78412.57,5.0,0.00881,1e-05,1.23615]
[1777657404151,43.6,78417.06,5.0,0.00885,1e-05,1.24206]
[1777657404232,43.6,78416.94,5.0,0.00885,1e-05,1.2419]
[1777657409281,43.6,78417.07,5.0,0.00885,1e-05,1.24207]
[1777657410065,43.6,78417.07,5.0,0.00885,1e-05,1.24207]
[1777657410289,43.6,78417.34,5.0,0.00886,1e-05,1.24243]
[1777657415323,43.6,78419.69,5.0,0.00887,1e-05,1.24372]
[1777657420357,43.6,78422.34,5.0,0.0089,1e-05,1.24723]
[1777657425393,43.6,78431.28,5.0,0.00899,1e-05,1.25911]
[1777657430428,43.6,78432.68,5.0,0.00901,1e-05,1.26098]
[1777657435464,43.6,78434.55,5.0,0.00903,1e-05,1.26347]
[1777657440498,43.6,78433.4,5.0,0.00902,1e-05,1.26194]
[1777657445533,43.6,78427.16,5.0,0.00895,1e-05,1.25362]
[1777657450568,43.6,78427.68,5.0,0.00895,1e-05,1.25431]
[1777657455603,43.6,78421.72,5.0,0.00889,1e-05,1.24641]
[1777657460638,43.6,78405.78,5.0,0.00872,1e-05,1.22546]
[1777657465673,43.6,78399.97,5.0,0.00866,1e-05,1.2179]
[1777657470708,43.6,78396.09,5.0,0.00862,1e-05,1.21287]
[1777657472690,43.6,78396.27,5.0,0.00861,1e-05,1.21132]
[1777657472855,43.6,78395.43,5.0,0.0086,1e-05,1.21023]
[1777657473821,43.6,78395.43,5.0,0.0086,1e-05,1.21023]
[1777657473923,43.6,78395.22,5.0,0.0086,1e-05,1.20996]
[1777657480780,43.6,78394.54,5.0,0.00859,1e-05,1.20909]
[1777657485813,43.6,78395.76,5.0,0.00861,1e-05,1.21066]
[1777657490857,43.6,78397.42,5.0,0.00862,1e-05,1.21281]
[1777657495883,43.6,78399.42,5.0,0.00864,1e-05,1.2154]
[1777657501310,43.6,78398.31,5.0,0.00863,1e-05,1.21396]
[1777657506960,43.6,78398.94,5.0,0.00864,1e-05,1.21478]
[1777657511995,43.6,78394.95,5.0,0.0086,1e-05,1.20961]
[1777657517030,43.6,78374.13,5.0,0.00838,1e-05,1.18297]
[1777657522065,43.6,78377.41,5.0,0.00842,1e-05,1.18714]
[1777657527100,43.6,78378.98,5.0,0.00843,1e-05,1.18913]
[1777657532135,43.6,78381.14,5.0,0.00844,1e-05,1.19013]
[1777657537170,43.6,78381.14,5.0,0.00844,1e-05,1.19013]
[1777657542205,43.6,78383.94,5.0,0.00847,1e-05,1.1937]
[1777657547976,43.6,78386.14,5.0,0.00849,1e-05,1.19652]
[1777657548246,43.6,78386.14,5.0,0.00849,1e-05,1.19652]
[1777657550649,43.6,78386.04,5.0,0.00849,1e-05,1.19639]
[1777657550675,43.6,78382.7,5.0,0.00846,1e-05,1.19212]
[1777657551789,43.6,78382.7,5.0,0.00846,1e-05,1.19212]
[1777657552275,43.6,78382.73,5.0,0.00846,1e-05,1.19216]
[1777657557311,43.6,78386.82,5.0,0.0085,1e-05,1.19739]
[1777657562346,43.6,78387.32,5.0,0.00851,1e-05,1.19803]
[1777657567380,43.6,78385.33,5.0,0.00849,1e-05,1.19548]
[1777657570402,43.6,78410.88,5.0,0.00875,1e-05,1.22853]
[1777657575437,43.6,78410.23,5.0,0.00874,1e-05,1.22768]
[1777657580477,43.6,78408.9,5.0,0.00873,1e-05,1.22594]
[1777657585507,43.6,78408.48,5.0,0.00873,1e-05,1.2254]
[1777657590542,43.6,78407.41,5.0,0.00871,1e-05,1.224]
[1777657594839,43.6,78407.63,5.0,0.0087,1e-05,1.22249]
[1777657595579,43.6,78408.45,5.0,0.00871,1e-05,1.22356]
[1777657596246,43.6,78408.45,5.0,0.00871,1e-05,1.22356]
[1777657596586,43.6,78409.6,5.0,0.00873,1e-05,1.22506]
[1777657601621,43.6,78409.51,5.0,0.00872,1e-05,1.22495]
[1777657606656,43.6,78407.23,5.0,0.0087,1e-05,1.22197]
[1777657611691,43.6,78411.33,5.0,0.00874,1e-05,1.22732]
[1777657612227,43.6,78411.33,5.0,0.00874,1e-05,1.22732]
[1777657612698,43.6,78410.27,5.0,0.00873,1e-05,1.22594]
[1777657615683,43.6,78417.35,5.0,0.00881,1e-05,1.23521]
[1777657615720,43.6,78421.78,5.0,0.00885,1e-05,1.24105]
[1777657620753,43.6,78421.68,5.0,0.00885,1e-05,1.24091]
[1777657625788,43.6,78425.23,5.0,0.00889,1e-05,1.2456]
[1777657630825,43.6,78426.75,5.0,0.00891,1e-05,1.24762]
[1777657635859,43.6,78428.4,5.0,0.00892,1e-05,1.2498]
[1777657639065,43.6,78429.44,5.0,0.00894,1e-05,1.25118]
[1777657639149,43.6,78430.01,5.0,0.00894,1e-05,1.25194]
[1777657644922,43.6,78430.47,5.0,0.00895,1e-05,1.25255]
[1777657650795,43.6,78424.38,5.0,0.00888,1e-05,1.24448]
[1777657649960,43.6,78413.09,5.0,0.00876,1e-05,1.22963]
[1777657651591,43.6,78413.09,5.0,0.00876,1e-05,1.22963]
[1777657652894,43.6,78413.7,5.0,0.00876,1e-05,1.22862]
[1777657652981,43.6,78412.48,5.0,0.00874,1e-05,1.22703]
[1777657656148,43.6,78400.98,5.0,0.00862,1e-05,1.21207]
[1777657662044,43.6,78390.7,5.0,0.00852,1e-05,1.19883]
[1777657667078,43.6,78393.18,5.0,0.00854,1e-05,1.20201]
[1777657672282,43.6,78399.14,5.0,0.0086,1e-05,1.20969]
[1777657677678,43.6,78396.62,5.0,0.00858,1e-05,1.20644]
[1777657683191,43.6,78385.75,5.0,0.00847,1e-05,1.19249]
[1777657688226,43.6,78385.36,5.0,0.00846,1e-05,1.19199]
[1777657693261,43.6,78393.16,5.0,0.00854,1e-05,1.20198]
[1777657698297,43.6,78396.23,5.0,0.00857,1e-05,1.20594]
[1777657703331,43.6,78396.85,5.0,0.00858,1e-05,1.20674]
[1777657708366,43.6,78395.93,5.0,0.00857,1e-05,1.20555]
[1777657713404,43.6,78396.53,5.0,0.00856,1e-05,1.20455]
[1777657718436,43.6,78394.1,5.0,0.00854,1e-05,1.20142]
[1777657723472,43.6,78393.87,5.0,0.00854,1e-05,1.20113]
[1777657728507,43.6,78390.28,5.0,0.0085,1e-05,1.19652]
[1777657733542,43.6,78396.35,5.0,0.00856,1e-05,1.20432]
[1777657738577,43.6,78389.98,5.0,0.0085,1e-05,1.19614]
[1777657743612,43.6,78391.18,5.0,0.00851,1e-05,1.19767]
[1777657748650,43.6,78396.1,5.0,0.00856,1e-05,1.20399]
[1777657750661,43.6,78410.12,5.0,0.00871,1e-05,1.22215]
[1777657755696,43.6,78409.46,5.0,0.0087,1e-05,1.22129]
[1777657760731,43.6,78411.61,5.0,0.00872,1e-05,1.2241]
[1777657765766,43.6,78411.85,5.0,0.00872,1e-05,1.22441]
[1777657770802,43.6,78418.75,5.0,0.0088,1e-05,1.23344]
[1777657775941,43.6,78432.39,5.0,0.00893,1e-05,1.24963]
[1777657785907,43.6,78429.83,5.0,0.0089,1e-05,1.24624]
[1777657790942,43.6,78431.14,5.0,0.00892,1e-05,1.24798]
[1777657795980,43.6,78430.82,5.0,0.00891,1e-05,1.24755]
[1777657801018,43.6,78431.41,5.0,0.00892,1e-05,1.24833]
[1777657802454,43.6,78431.41,5.0,0.00892,1e-05,1.24833]
[1777657802456,43.6,78431.69,5.0,0.00892,1e-05,1.24871]
[1777657803311,43.6,78431.69,5.0,0.00892,1e-05,1.24871]
[1777657803409,43.6,78430.71,5.0,0.00891,1e-05,1.24741]
[1777657809860,43.6,78428.52,5.0,0.00889,1e-05,1.24451]
[1777657815583,43.6,78425.58,5.0,0.00886,1e-05,1.24062]
[1777657815685,43.6,78424.08,5.0,0.00884,1e-05,1.23864]
[1777657816142,43.6,78424.08,5.0,0.00884,1e-05,1.23864]
[1777657816227,43.6,78424.14,5.0,0.00884,1e-05,1.23872]
[1777657821818,43.6,78426.56,5.0,0.00887,1e-05,1.24192]
[1777657827371,43.6,78424.72,5.0,0.00885,1e-05,1.23949]
[1777657827463,43.6,78424.21,5.0,0.00884,1e-05,1.23882]
[1777657833245,43.6,78419.83,5.0,0.00878,1e-05,1.23125]
[1777657838279,43.6,78420.38,5.0,0.00879,1e-05,1.23197]
[1777657843314,43.6,78419.14,5.0,0.00878,1e-05,1.23035]
[1777657848349,43.6,78415.93,5.0,0.00874,1e-05,1.22614]
[1777657853390,43.6,78414.57,5.0,0.00873,1e-05,1.22437]
[1777657858419,43.6,78414.13,5.0,0.00872,1e-05,1.22379]
[1777657863455,43.6,78408.44,5.0,0.00866,1e-05,1.21639]
[1777657868492,43.6,78411.58,5.0,0.0087,1e-05,1.22047]
[1777657870507,43.6,78423.62,5.0,0.00882,1e-05,1.23623]
[1777657875788,43.6,78433.54,5.0,0.00893,1e-05,1.24934]
[1777657875854,43.6,78434.16,5.0,0.00894,1e-05,1.25016]
[1777657876265,43.6,78434.16,5.0,0.00894,1e-05,1.25016]
[1777657877002,43.6,78434.16,5.0,0.00894,1e-05,1.25016]
[1777657876547,43.6,78434.16,5.0,0.00894,1e-05,1.25016]
[1777657877552,43.6,78434.81,5.0,0.00894,1e-05,1.25102]
[1777657880407,43.6,78435.21,5.0,0.00895,1e-05,1.25156]
[1777657880574,43.6,78435.03,5.0,0.00894,1e-05,1.25132]
[1777657885353,43.6,78438.98,5.0,0.00899,1e-05,1.25657]
[1777657885609,43.6,78440.29,5.0,0.009,1e-05,1.25832]
[1777657888631,43.6,78423.26,5.0,0.00882,1e-05,1.23576]
[1777657890643,43.6,78411.15,5.0,0.00869,1e-05,1.21991]
[1777657891077,43.6,78411.15,5.0,0.00869,1e-05,1.21991]
[1777657891651,43.6,78405.38,5.0,0.00862,1e-05,1.21063]
[1777657896686,43.6,78398.13,5.0,0.00854,1e-05,1.20128]
[1777657901722,43.6,78399.15,5.0,0.00855,1e-05,1.2026]
[1777657906756,43.6,78401.69,5.0,0.00858,1e-05,1.20587]
[1777657911791,43.6,78399.73,5.0,0.00856,1e-05,1.20334]
[1777657914811,43.6,78418.4,5.0,0.00876,1e-05,1.22757]
[1777657919908,43.6,78426.17,5.0,0.00884,1e-05,1.23778]
[1777657922931,43.6,78438.32,5.0,0.00897,1e-05,1.25387]
[1777657927971,43.6,78451.66,5.0,0.00911,1e-05,1.27173]
[1777657933007,43.6,78457.98,5.0,0.00918,1e-05,1.28026]
[1777657934798,43.6,78459.53,5.0,0.0092,1e-05,1.28236]
[1777657935019,43.6,78459.94,5.0,0.0092,1e-05,1.28292]
[1777657936230,43.6,78459.02,5.0,0.00919,1e-05,1.28167]
[1777657937036,43.6,78458.94,5.0,0.00919,1e-05,1.28156]
[1777657939058,43.6,78459.83,5.0,0.0092,1e-05,1.28277]
[1777657940059,43.6,78463.94,5.0,0.00925,1e-05,1.28835]
[1777657945094,43.6,78463.07,5.0,0.00924,1e-05,1.28717]
[1777657945833,43.6,78463.07,5.0,0.00924,1e-05,1.28717]
[1777657946101,43.6,78462.79,5.0,0.00923,1e-05,1.28679]
[1777657948050,43.6,78462.37,5.0,0.00923,1e-05,1.28622]
[1777657948115,43.6,78461.38,5.0,0.00922,1e-05,1.28487]
[1777657948269,43.6,78461.38,5.0,0.00922,1e-05,1.28487]
[1777657949122,43.6,78457.39,5.0,0.00917,1e-05,1.27946]
[1777657949821,43.6,78457.39,5.0,0.00917,1e-05,1.27946]
[1777657950129,43.6,78457.23,5.0,0.00917,1e-05,1.27925]
[1777657950579,43.6,78457.23,5.0,0.00917,1e-05,1.27925]
[1777657951137,43.6,78459.36,5.0,0.00918,1e-05,1.28028]
[1777657954160,43.6,78471.04,5.0,0.00931,1e-05,1.29617]
[1777657955887,43.6,78473.0,5.0,0.00933,1e-05,1.29886]
[1777657956176,43.6,78471.19,5.0,0.00931,1e-05,1.29638]
[1777657962164,43.6,78470.46,5.0,0.0093,1e-05,1.29538]
[1777657962893,43.6,78470.46,5.0,0.0093,1e-05,1.29538]
[1777657968259,43.6,78469.18,5.0,0.00929,1e-05,1.29363]
[1777657973309,43.6,78473.29,5.0,0.00934,1e-05,1.29925]
[1777657975316,43.6,78453.9,5.0,0.00912,1e-05,1.2729]
[1777657981071,43.6,78446.34,5.0,0.00904,1e-05,1.26274]
[1777657986393,43.6,78436.07,5.0,0.00893,1e-05,1.24905]
[1777657991427,43.6,78434.4,5.0,0.00891,1e-05,1.24683]
[1777657996463,43.6,78425.81,5.0,0.00882,1e-05,1.23549]
[1777657997470,43.6,78438.38,5.0,0.00895,1e-05,1.25212]
[1777657998477,43.6,78455.34,5.0,0.00914,1e-05,1.27484]
[1777658000513,43.6,78455.78,5.0,0.00914,1e-05,1.27544]
[1777658001215,43.6,78458.11,5.0,0.00917,1e-05,1.27858]
[1777658001637,43.6,78480.49,5.0,0.00942,1e-05,1.30915]
[1777658007555,43.6,78488.65,5.0,0.00951,1e-05,1.32044]
[1777658012597,43.6,78486.78,5.0,0.00947,1e-05,1.31596]
[1777658017632,43.6,78499.0,5.0,0.00961,1e-05,1.33297]
[1777658019645,43.6,78516.97,5.0,0.00982,1e-05,1.35831]
[1777658024685,43.6,78509.73,5.0,0.00974,1e-05,1.34806]
[1777658026696,43.6,78496.33,5.0,0.00958,1e-05,1.32924]
[1777658028710,43.6,78479.89,5.0,0.0094,1e-05,1.30644]
[1777658033744,43.6,78472.83,5.0,0.00932,1e-05,1.29675]
[1777658038781,43.6,78475.75,5.0,0.00935,1e-05,1.30075]
[1777658042811,43.6,78455.93,5.0,0.00913,1e-05,1.27379]
[1777658047848,43.6,78449.9,5.0,0.00907,1e-05,1.26568]
[1777658052877,43.6,78452.32,5.0,0.00909,1e-05,1.26893]
[1777658057917,43.6,78452.88,5.0,0.0091,1e-05,1.26968]
[1777658059935,43.6,78465.29,5.0,0.00923,1e-05,1.28646]
[1777658064966,43.6,78476.63,5.0,0.00936,1e-05,1.30196]
[1777658070003,43.6,78471.17,5.0,0.0093,1e-05,1.29448]
[1777658075037,43.6,78473.65,5.0,0.00931,1e-05,1.296]
[1777658080072,43.6,78474.23,5.0,0.00932,1e-05,1.29679]
[1777658085106,43.6,78479.38,5.0,0.00938,1e-05,1.30386]
[1777658090142,43.6,78479.63,5.0,0.00938,1e-05,1.3042]
[1777658095176,43.6,78479.77,5.0,0.00938,1e-05,1.3044]
[1777658100212,43.6,78482.63,5.0,0.00941,1e-05,1.30833]
[1777658105248,43.6,78484.65,5.0,0.00944,1e-05,1.31112]
[1777658110282,43.6,78478.4,5.0,0.00937,1e-05,1.30251]
[1777658115317,43.6,78478.71,5.0,0.00937,1e-05,1.30294]
[1777658120351,43.6,78478.44,5.0,0.00937,1e-05,1.30257]
[1777658125388,43.6,78477.28,5.0,0.00935,1e-05,1.30097]
[1777658130422,43.6,78480.56,5.0,0.00939,1e-05,1.30548]
[1777658133443,43.6,78473.35,5.0,0.0093,1e-05,1.29372]
[1777658138478,43.6,78472.41,5.0,0.00929,1e-05,1.29243]
[1777658143513,43.6,78468.27,5.0,0.00924,1e-05,1.28679]
[1777658148548,43.6,78462.33,5.0,0.00918,1e-05,1.27873]
[1777658153583,43.6,78463.69,5.0,0.00919,1e-05,1.28057]
[1777658158619,43.6,78469.87,5.0,0.00926,1e-05,1.28897]
[1777658163654,43.6,78474.92,5.0,0.00932,1e-05,1.29586]
[1777658168689,43.6,78473.8,5.0,0.0093,1e-05,1.29433]
[1777658173725,43.6,78484.17,5.0,0.00942,1e-05,1.30857]
[1777658178759,43.6,78497.13,5.0,0.00956,1e-05,1.32655]
[1777658181780,43.6,78509.27,5.0,0.0097,1e-05,1.34356]
[1777658186817,43.6,78511.03,5.0,0.00972,1e-05,1.34604]
[1777658191850,43.6,78516.94,5.0,0.00978,1e-05,1.35247]
[1777658196885,43.6,78517.68,5.0,0.00979,1e-05,1.35352]
[1777658201931,43.6,78518.42,5.0,0.0098,1e-05,1.35457]
[1777658206968,43.6,78533.68,5.0,0.00997,1e-05,1.37636]
[1777658212002,43.6,78532.87,5.0,0.00996,1e-05,1.3752]
[1777658217041,43.6,78532.87,5.0,0.00996,1e-05,1.3752]
[1777658222075,43.6,78528.74,5.0,0.00992,1e-05,1.36927]
[1777658227110,43.6,78518.17,5.0,0.00979,1e-05,1.35422]
[1777658230133,43.6,78529.64,5.0,0.00993,1e-05,1.37056]
[1777658235168,43.6,78524.83,5.0,0.00987,1e-05,1.36369]
[1777658240202,43.6,78521.03,5.0,0.00983,1e-05,1.35828]
[1777658245239,43.6,78523.28,5.0,0.00985,1e-05,1.36148]
[1777658250275,43.6,78520.68,5.0,0.00982,1e-05,1.35778]
[1777658255311,43.6,78520.08,5.0,0.0098,1e-05,1.35499]
[1777658260345,43.6,78526.68,5.0,0.00988,1e-05,1.36439]
[1777658265380,43.6,78532.01,5.0,0.00994,1e-05,1.37201]
[1777658270421,43.6,78532.12,5.0,0.00994,1e-05,1.37217]
[1777658275457,43.6,78533.27,5.0,0.00996,1e-05,1.37382]
[1777658280491,43.6,78527.1,5.0,0.00988,1e-05,1.36499]
[1777658285526,43.6,78528.74,5.0,0.0099,1e-05,1.36733]
[1777658290561,43.6,78527.45,5.0,0.00989,1e-05,1.36548]
[1777658295598,43.6,78534.47,5.0,0.00997,1e-05,1.37554]
[1777658298618,43.6,78545.69,5.0,0.0101,1e-05,1.39173]
[1777658303655,43.6,78546.6,5.0,0.01011,1e-05,1.39305]
[1777658308691,43.6,78549.61,5.0,0.01015,1e-05,1.39743]
[1777658311713,43.6,78538.56,5.0,0.01,1e-05,1.37947]
[1777658313431,43.6,78513.08,5.0,0.00971,1e-05,1.34317]
[1777658318762,43.6,78508.32,5.0,0.00965,1e-05,1.33647]
[1777658323796,43.6,78512.08,5.0,0.0097,1e-05,1.34176]
[1777658327825,43.6,78527.29,5.0,0.00987,1e-05,1.36331]
[1777658333572,43.6,78527.81,5.0,0.00988,1e-05,1.36405]
[1777658337895,43.6,78513.98,5.0,0.00972,1e-05,1.34443]
[1777658343642,43.6,78510.44,5.0,0.00968,1e-05,1.33945]
[1777658348974,43.6,78506.54,5.0,0.00963,1e-05,1.33397]
[1777658354008,43.6,78511.33,5.0,0.00969,1e-05,1.3407]
[1777658359043,43.6,78512.82,5.0,0.0097,1e-05,1.3428]
[1777658364078,43.6,78511.0,5.0,0.00968,1e-05,1.34024]
[1777658369112,43.6,78512.09,5.0,0.0097,1e-05,1.34177]
[1777658374148,43.6,78520.25,5.0,0.00978,1e-05,1.35137]
[1777658379183,43.6,78520.78,5.0,0.00978,1e-05,1.35212]
[1777658384218,43.6,78516.86,5.0,0.00974,1e-05,1.34657]
[1777658389253,43.6,78516.38,5.0,0.00973,1e-05,1.3459]
[1777658394287,43.6,78516.26,5.0,0.00973,1e-05,1.34573]
[1777658399324,43.6,78511.48,5.0,0.00968,1e-05,1.33899]
[1777658402344,43.6,78524.05,5.0,0.00982,1e-05,1.35676]
[1777658406371,43.6,78537.86,5.0,0.00998,1e-05,1.3765]
[1777658411407,43.6,78529.4,5.0,0.00988,1e-05,1.36438]
[1777658416442,43.6,78529.66,5.0,0.00989,1e-05,1.36475]
[1777658421477,43.6,78528.65,5.0,0.00987,1e-05,1.36331]
[1777658426512,43.6,78521.42,5.0,0.00979,1e-05,1.35303]
[1777658431548,43.6,78526.25,5.0,0.00983,1e-05,1.35795]
[1777658436589,43.6,78528.46,5.0,0.00986,1e-05,1.3611]
[1777658441617,43.6,78526.66,5.0,0.00984,1e-05,1.35853]
[1777658446652,43.6,78536.92,5.0,0.00996,1e-05,1.37319]
[1777658451687,43.6,78538.73,5.0,0.00998,1e-05,1.37579]
[1777658456723,43.6,78513.6,5.0,0.00969,1e-05,1.34005]
[1777658460750,43.6,78501.9,5.0,0.00955,1e-05,1.32367]
[1777658465785,43.6,78497.65,5.0,0.0095,1e-05,1.31776]
[1777658470820,43.6,78488.86,5.0,0.00941,1e-05,1.3056]
[1777658475865,43.6,78487.65,5.0,0.00939,1e-05,1.30394]
[1777658478889,43.6,78474.09,5.0,0.00924,1e-05,1.28538]
[1777658484635,43.6,78473.22,5.0,0.00923,1e-05,1.2842]
[1777658488956,43.6,78457.94,5.0,0.00906,1e-05,1.26356]
[1777658494705,43.6,78457.51,5.0,0.00905,1e-05,1.26115]
[1777658497811,43.6,78439.52,5.0,0.00885,1e-05,1.23723]
[1777658503054,43.6,78433.32,5.0,0.00879,1e-05,1.22907]
[1777658508090,43.6,78432.63,5.0,0.00878,1e-05,1.22817]
[1777658513142,43.6,78435.61,5.0,0.00881,1e-05,1.23208]
[1777658519166,43.6,78434.44,5.0,0.0088,1e-05,1.23054]
[1777658521180,43.6,78422.18,5.0,0.00867,1e-05,1.21453]
[1777658526216,43.6,78429.96,5.0,0.00875,1e-05,1.22467]
[1777658527426,43.6,78429.96,5.0,0.00875,1e-05,1.22467]
[1777658527437,43.6,78423.59,5.0,0.00869,1e-05,1.21636]
[1777658533264,43.6,78430.1,5.0,0.00875,1e-05,1.22485]
[1777658534564,43.6,78430.1,5.0,0.00875,1e-05,1.22485]
[1777658534649,43.6,78426.2,5.0,0.00871,1e-05,1.21976]
[1777658537292,43.6,78424.95,5.0,0.0087,1e-05,1.21813]
[1777658540315,43.6,78428.38,5.0,0.00874,1e-05,1.22261]
[1777658545350,43.6,78425.29,5.0,0.0087,1e-05,1.21858]
[1777658550383,43.6,78424.61,5.0,0.0087,1e-05,1.21769]
[1777658552397,43.6,78415.77,5.0,0.00859,1e-05,1.20444]
[1777658555714,43.6,78439.57,5.0,0.00884,1e-05,1.23548]
[1777658561213,43.6,78447.16,5.0,0.00892,1e-05,1.24551]
[1777658566515,43.6,78444.99,5.0,0.0089,1e-05,1.24264]
[1777658571550,43.6,78431.45,5.0,0.00876,1e-05,1.22482]
[1777658572565,43.6,78449.22,5.0,0.00894,1e-05,1.24825]
[1777658577592,43.6,78451.71,5.0,0.00897,1e-05,1.25156]
[1777658582628,43.6,78455.48,5.0,0.00901,1e-05,1.25659]
[1777658585649,43.6,78467.55,5.0,0.00914,1e-05,1.2728]
[1777658590684,43.6,78469.15,5.0,0.00916,1e-05,1.27496]
[1777658592698,43.6,78485.5,5.0,0.00934,1e-05,1.29722]
[1777658597734,43.6,78491.93,5.0,0.00941,1e-05,1.30606]
[1777658602768,43.6,78489.68,5.0,0.00939,1e-05,1.30296]
[1777658607803,43.6,78488.13,5.0,0.00937,1e-05,1.30083]
[1777658612838,43.6,78491.66,5.0,0.0094,1e-05,1.3038]
[1777658617873,43.6,78496.04,5.0,0.00945,1e-05,1.30984]
[1777658622908,43.6,78501.25,5.0,0.0095,1e-05,1.31706]
[1777658627943,43.6,78502.64,5.0,0.00952,1e-05,1.31899]
[1777658632978,43.6,78498.44,5.0,0.00947,1e-05,1.31316]
[1777658638018,43.6,78495.37,5.0,0.00944,1e-05,1.30892]
[1777658643683,43.6,78496.4,5.0,0.00945,1e-05,1.31034]
[1777658649093,43.6,78497.41,5.0,0.00946,1e-05,1.31174]
[1777658654128,43.6,78496.46,5.0,0.00945,1e-05,1.31042]
[1777658659164,43.6,78495.48,5.0,0.00944,1e-05,1.30907]
[1777658664198,43.6,78489.02,5.0,0.00937,1e-05,1.30017]
[1777658669239,43.6,78494.18,5.0,0.00943,1e-05,1.30727]
[1777658674275,43.6,78500.46,5.0,0.00948,1e-05,1.31406]
[1777658679312,43.6,78512.46,5.0,0.00962,1e-05,1.33078]
[1777658684345,43.6,78519.83,5.0,0.0097,1e-05,1.34113]
[1777658689380,43.6,78518.18,5.0,0.00968,1e-05,1.33881]
[1777658694416,43.6,78511.37,5.0,0.00961,1e-05,1.32926]
[1777658699451,43.6,78510.77,5.0,0.0096,1e-05,1.32842]
[1777658704486,43.6,78507.79,5.0,0.00957,1e-05,1.32426]
[1777658706500,43.6,78492.2,5.0,0.00939,1e-05,1.30266]
[1777658711535,43.6,78471.71,5.0,0.00916,1e-05,1.27471]
[1777658716570,43.6,78482.74,5.0,0.00928,1e-05,1.28969]
[1777658719043,43.6,78492.68,5.0,0.0094,1e-05,1.30332]
[1777658719591,43.6,78502.53,5.0,0.00951,1e-05,1.31694]
[1777658724627,43.6,78500.99,5.0,0.00949,1e-05,1.3148]
[1777658729662,43.6,78500.03,5.0,0.00948,1e-05,1.31347]
[1777658734696,43.6,78505.04,5.0,0.00952,1e-05,1.31852]
[1777658740044,43.6,78510.87,5.0,0.00959,1e-05,1.32664]
[1777658740141,43.6,78511.1,5.0,0.00959,1e-05,1.32697]
[1777658745773,43.6,78506.52,5.0,0.00954,1e-05,1.32058]
[1777658750813,43.6,78502.55,5.0,0.00949,1e-05,1.31506]
[1777658754844,43.6,78517.6,5.0,0.00966,1e-05,1.33607]
[1777658755847,43.6,78541.15,5.0,0.00994,1e-05,1.36949]
[1777658760881,43.6,78541.68,5.0,0.00994,1e-05,1.37025]
[1777658763902,43.6,78557.09,5.0,0.01013,1e-05,1.39249]
[1777658768938,43.6,78555.79,5.0,0.01011,1e-05,1.3906]
[1777658770951,43.6,78543.94,5.0,0.00997,1e-05,1.37349]
[1777658772965,43.6,78527.93,5.0,0.00978,1e-05,1.35065]
[1777658778001,43.6,78524.33,5.0,0.00974,1e-05,1.34555]
[1777658783035,43.6,78522.3,5.0,0.00972,1e-05,1.34269]
[1777658788073,43.6,78512.94,5.0,0.00961,1e-05,1.32954]
[1777658793107,43.6,78512.81,5.0,0.0096,1e-05,1.32744]
[1777658798140,43.6,78514.65,5.0,0.00962,1e-05,1.33002]
[1777658803175,43.6,78520.66,5.0,0.00969,1e-05,1.33845]
[1777658808210,43.6,78522.49,5.0,0.00971,1e-05,1.34103]
[1777658813245,43.6,78526.95,5.0,0.00976,1e-05,1.34733]
[1777658818280,43.6,78526.47,5.0,0.00975,1e-05,1.34665]
[1777658823319,43.6,78523.99,5.0,0.00972,1e-05,1.34314]
[1777658828350,43.6,78511.57,5.0,0.00958,1e-05,1.32571]
[1777658833401,43.6,78511.14,5.0,0.00958,1e-05,1.32511]
[1777658835403,43.6,78487.31,5.0,0.00931,1e-05,1.29219]
[1777658839127,43.6,78474.18,5.0,0.00916,1e-05,1.27433]
[1777658844466,43.6,78478.36,5.0,0.00921,1e-05,1.27999]
[1777658849499,43.6,78485.64,5.0,0.00929,1e-05,1.2899]
[1777658854534,43.6,78484.38,5.0,0.00926,1e-05,1.28631]
[1777658856775,43.6,78472.7,5.0,0.00913,1e-05,1.27047]
[1777658862589,43.6,78470.54,5.0,0.00911,1e-05,1.26756]
[1777658867625,43.6,78471.86,5.0,0.00913,1e-05,1.26934]
[1777658872660,43.6,78473.13,5.0,0.00914,1e-05,1.27105]
[1777658877695,43.6,78467.39,5.0,0.00908,1e-05,1.26333]
[1777658882731,43.6,78468.87,5.0,0.00909,1e-05,1.26531]
[1777658887765,43.6,78478.03,5.0,0.00919,1e-05,1.27768]
[1777658892800,43.6,78484.92,5.0,0.00927,1e-05,1.28705]
[1777658897837,43.6,78488.07,5.0,0.0093,1e-05,1.29135]
[1777658903878,43.6,78488.09,5.0,0.0093,1e-05,1.29137]
[1777658908913,43.6,78486.84,5.0,0.00929,1e-05,1.28967]
[1777658913947,43.6,78486.22,5.0,0.00927,1e-05,1.28695]
[1777658918983,43.6,78485.66,5.0,0.00926,1e-05,1.28618]
[1777658924018,43.6,78479.65,5.0,0.0092,1e-05,1.27801]
[1777658929054,43.6,78475.97,5.0,0.00916,1e-05,1.27303]
[1777658934088,43.6,78477.45,5.0,0.00917,1e-05,1.27503]
[1777658937109,43.6,78489.11,5.0,0.0093,1e-05,1.29089]
[1777658942144,43.6,78490.67,5.0,0.00932,1e-05,1.29303]
[1777658947179,43.6,78488.61,5.0,0.0093,1e-05,1.29021]
[1777658952216,43.6,78494.34,5.0,0.00936,1e-05,1.29806]
[1777658957251,43.6,78487.31,5.0,0.00928,1e-05,1.28843]
[1777658962286,43.6,78483.31,5.0,0.00924,1e-05,1.28298]
[1777658967322,43.6,78485.7,5.0,0.00926,1e-05,1.28624]
[1777658970975,43.6,78485.6,5.0,0.00926,1e-05,1.2861]
[1777658971347,43.6,78484.0,5.0,0.00923,1e-05,1.28205]
[1777658976383,43.6,78474.84,5.0,0.00913,1e-05,1.26965]
[1777658978121,43.6,78480.24,5.0,0.00919,1e-05,1.27695]
[1777658978397,43.6,78484.25,5.0,0.00924,1e-05,1.28239]
[1777658983432,43.6,78489.41,5.0,0.00929,1e-05,1.28942]
[1777658988467,43.6,78481.99,5.0,0.00921,1e-05,1.27932]
[1777658993503,43.6,78480.6,5.0,0.0092,1e-05,1.27744]
[1777658995519,43.6,78465.55,5.0,0.00903,1e-05,1.25717]
[1777659000552,43.6,78465.83,5.0,0.00903,1e-05,1.25754]
[1777659005586,43.6,78465.22,5.0,0.00903,1e-05,1.25673]
[1777659011631,43.6,78463.06,5.0,0.009,1e-05,1.25384]
[1777659016665,43.6,78477.28,5.0,0.00916,1e-05,1.27294]
[1777659022077,43.6,78476.84,5.0,0.00915,1e-05,1.27235]
[1777659027745,43.6,78479.72,5.0,0.00919,1e-05,1.27624]
[1777659032775,43.6,78475.32,5.0,0.00912,1e-05,1.26844]
[1777659037817,43.6,78467.95,5.0,0.00904,1e-05,1.25854]
[1777659042845,43.6,78468.42,5.0,0.00905,1e-05,1.25916]
[1777659047880,43.6,78461.42,5.0,0.00897,1e-05,1.24981]
[1777659052915,43.6,78467.11,5.0,0.00904,1e-05,1.25741]
[1777659057950,43.6,78466.94,5.0,0.00903,1e-05,1.25718]
[1777659062985,43.6,78467.06,5.0,0.00903,1e-05,1.25734]
[1777659068021,43.6,78474.07,5.0,0.00911,1e-05,1.26675]
[1777659073057,43.6,78483.91,5.0,0.00922,1e-05,1.28006]
[1777659078093,43.6,78483.06,5.0,0.00921,1e-05,1.27891]
[1777659083160,43.6,78484.57,5.0,0.00923,1e-05,1.28096]
[1777659088164,43.6,78478.96,5.0,0.00916,1e-05,1.27335]
[1777659093199,43.6,78471.8,5.0,0.00907,1e-05,1.26185]
[1777659098234,43.6,78472.53,5.0,0.00908,1e-05,1.26283]
[1777659103270,43.6,78472.51,5.0,0.00908,1e-05,1.2628]
[1777659108303,43.6,78474.85,5.0,0.00911,1e-05,1.26595]
[1777659113340,43.6,78482.32,5.0,0.00919,1e-05,1.27604]
[1777659118374,43.6,78471.63,5.0,0.00907,1e-05,1.26162]
[1777659123412,43.6,78477.63,5.0,0.00914,1e-05,1.2697]
[1777659128443,43.6,78485.1,5.0,0.00922,1e-05,1.27981]
[1777659133482,43.6,78481.81,5.0,0.00918,1e-05,1.27535]
[1777659138517,43.6,78486.2,5.0,0.00923,1e-05,1.2813]
[1777659143552,43.6,78471.96,5.0,0.00907,1e-05,1.26207]
[1777659148587,43.6,78471.55,5.0,0.00907,1e-05,1.26151]
[1777659153625,43.6,78480.58,5.0,0.00916,1e-05,1.27182]
[1777659159428,43.6,78475.56,5.0,0.0091,1e-05,1.26505]
[1777659164701,43.6,78468.31,5.0,0.00902,1e-05,1.25533]
[1777659170518,43.6,78461.23,5.0,0.00895,1e-05,1.24589]
[1777659171768,43.6,78490.81,5.0,0.00927,1e-05,1.28571]
[1777659173469,43.6,78518.63,5.0,0.00958,1e-05,1.32409]
[1777659179569,43.6,78524.54,5.0,0.00965,1e-05,1.33237]
[1777659184857,43.6,78522.7,5.0,0.00963,1e-05,1.32979]
[1777659189893,43.6,78523.51,5.0,0.00964,1e-05,1.33092]
[1777659195501,43.6,78522.77,5.0,0.00963,1e-05,1.32988]
[1777659200970,43.6,78530.75,5.0,0.00972,1e-05,1.3411]
[1777659206004,43.6,78529.64,5.0,0.00971,1e-05,1.33954]
[1777659211044,43.6,78529.9,5.0,0.0097,1e-05,1.33798]
[1777659216079,43.6,78528.88,5.0,0.00969,1e-05,1.33654]
[1777659219100,43.6,78517.31,5.0,0.00955,1e-05,1.32034]
[1777659224135,43.6,78517.12,5.0,0.00955,1e-05,1.32008]
[1777659229176,43.6,78514.43,5.0,0.00952,1e-05,1.31633]
[1777659234212,43.6,78507.4,5.0,0.00944,1e-05,1.30659]
[1777659239247,43.6,78506.01,5.0,0.00943,1e-05,1.30467]
[1777659244281,43.6,78507.21,5.0,0.00944,1e-05,1.30633]
[1777659249316,43.6,78512.94,5.0,0.0095,1e-05,1.31426]
[1777659254351,43.6,78513.18,5.0,0.00951,1e-05,1.3146]
[1777659259386,43.6,78505.1,5.0,0.00942,1e-05,1.30342]
[1777659264426,43.6,78502.48,5.0,0.00939,1e-05,1.29981]
[1777659269455,43.6,78494.32,5.0,0.0093,1e-05,1.28862]
[1777659274491,43.6,78493.3,5.0,0.00927,1e-05,1.28535]
[1777659279526,43.6,78491.0,5.0,0.00925,1e-05,1.28222]
[1777659284560,43.6,78496.6,5.0,0.00931,1e-05,1.28986]
[1777659286709,43.6,78495.75,5.0,0.0093,1e-05,1.2887]
[1777659287623,43.6,78495.76,5.0,0.0093,1e-05,1.28871]
[1777659288085,43.6,78495.76,5.0,0.0093,1e-05,1.28871]
[1777659288590,43.6,78495.76,5.0,0.0093,1e-05,1.28871]
[1777659293629,43.6,78494.32,5.0,0.00928,1e-05,1.28674]
[1777659298659,43.6,78494.59,5.0,0.00928,1e-05,1.28711]
[1777659303694,43.6,78498.43,5.0,0.00933,1e-05,1.29236]
[1777659305707,43.6,78513.58,5.0,0.0095,1e-05,1.31325]
[1777659310742,43.6,78509.49,5.0,0.00945,1e-05,1.30758]
[1777659313765,43.6,78521.27,5.0,0.00959,1e-05,1.32395]
[1777659318801,43.6,78515.0,5.0,0.00951,1e-05,1.31522]
[1777659323839,43.6,78516.5,5.0,0.00953,1e-05,1.3173]
[1777659328869,43.6,78515.17,5.0,0.00952,1e-05,1.31545]
[1777659333904,43.6,78516.7,5.0,0.00952,1e-05,1.31567]
[1777659337933,43.6,78532.13,5.0,0.0097,1e-05,1.33726]
[1777659343129,43.6,78537.54,5.0,0.00976,1e-05,1.3449]
[1777659349010,43.6,78534.69,5.0,0.00973,1e-05,1.34087]
[1777659354049,43.6,78535.31,5.0,0.00973,1e-05,1.34174]
[1777659359080,43.6,78524.03,5.0,0.0096,1e-05,1.32589]
[1777659364714,43.6,78518.91,5.0,0.00955,1e-05,1.31875]
[1777659370168,43.6,78516.91,5.0,0.00952,1e-05,1.31596]
[1777659375193,43.6,78510.28,5.0,0.00945,1e-05,1.30677]
[1777659377206,43.6,78496.42,5.0,0.00929,1e-05,1.28773]
[1777659381765,43.6,78483.69,5.0,0.00915,1e-05,1.27044]
[1777659387186,43.6,78484.15,5.0,0.00916,1e-05,1.27106]
[1777659392313,43.6,78492.94,5.0,0.00924,1e-05,1.28111]
[1777659397605,43.6,78486.71,5.0,0.00917,1e-05,1.27266]
[1777659403389,43.6,78485.84,5.0,0.00916,1e-05,1.27148]
[1777659408423,43.6,78485.43,5.0,0.00916,1e-05,1.27093]
[1777659413460,43.6,78482.09,5.0,0.00912,1e-05,1.26642]
[1777659415475,43.6,78460.47,5.0,0.00889,1e-05,1.23756]
[1777659417489,43.6,78444.04,5.0,0.00871,1e-05,1.21598]
[1777659422521,43.6,78442.26,5.0,0.00869,1e-05,1.21366]
[1777659425543,43.6,78459.71,5.0,0.00888,1e-05,1.23655]
[1777659429573,43.6,78471.2,5.0,0.009,1e-05,1.25182]
[1777659434609,43.6,78480.56,5.0,0.0091,1e-05,1.26436]
[1777659439645,43.6,78479.34,5.0,0.00909,1e-05,1.26272]
[1777659444680,43.6,78474.47,5.0,0.00904,1e-05,1.25619]
[1777659449715,43.6,78479.82,5.0,0.0091,1e-05,1.26337]
[1777659454750,43.6,78477.18,5.0,0.00905,1e-05,1.25797]
[1777659459785,43.6,78483.46,5.0,0.00912,1e-05,1.26641]
[1777659464820,43.6,78483.93,5.0,0.00913,1e-05,1.26704]
[1777659468334,43.6,78489.38,5.0,0.00919,1e-05,1.27441]
[1777659468847,43.6,78489.04,5.0,0.00918,1e-05,1.27395]
[1777659473884,43.6,78488.78,5.0,0.00918,1e-05,1.2736]
[1777659476927,43.6,78488.59,5.0,0.00918,1e-05,1.27334]
[1777659477911,43.6,78488.78,5.0,0.00918,1e-05,1.2736]
[1777659482947,43.6,78491.62,5.0,0.00921,1e-05,1.27745]
[1777659487982,43.6,78492.19,5.0,0.00922,1e-05,1.27822]
[1777659493556,43.6,78491.03,5.0,0.00921,1e-05,1.27665]
[1777659499058,43.6,78495.07,5.0,0.00925,1e-05,1.28214]
[1777659504095,43.6,78494.8,5.0,0.00925,1e-05,1.28177]
[1777659509129,43.6,78495.02,5.0,0.00925,1e-05,1.28207]
[1777659514163,43.6,78495.0,5.0,0.00924,1e-05,1.28017]
[1777659519197,43.6,78494.97,5.0,0.00924,1e-05,1.28013]
[1777659524233,43.6,78490.12,5.0,0.00918,1e-05,1.27354]
[1777659529267,43.6,78486.67,5.0,0.00915,1e-05,1.26888]
[1777659534319,43.6,78493.02,5.0,0.00922,1e-05,1.27748]
[1777659539701,43.6,78495.72,5.0,0.00924,1e-05,1.28115]
[1777659541471,43.6,78495.78,5.0,0.00925,1e-05,1.28123]
[1777659541572,43.6,78527.51,5.0,0.0096,1e-05,1.325]
[1777659544622,43.6,78540.97,5.0,0.00976,1e-05,1.34394]
[1777659550416,43.6,78529.54,5.0,0.00963,1e-05,1.32784]
[1777659555451,43.6,78532.6,5.0,0.00966,1e-05,1.33214]
[1777659561494,43.6,78526.72,5.0,0.00959,1e-05,1.3239]
[1777659566533,43.6,78534.93,5.0,0.00969,1e-05,1.33541]
[1777659568543,43.6,78549.6,5.0,0.00986,1e-05,1.35619]
[1777659571564,43.6,78542.33,5.0,0.00976,1e-05,1.34392]
[1777659576605,43.6,78535.93,5.0,0.00969,1e-05,1.33489]
[1777659581636,43.6,78531.76,5.0,0.00964,1e-05,1.32903]
[1777659586669,43.6,78529.23,5.0,0.00961,1e-05,1.32549]
[1777659591704,43.6,78533.15,5.0,0.00965,1e-05,1.33098]
[1777659596740,43.6,78533.61,5.0,0.00966,1e-05,1.33163]
[1777659601774,43.6,78529.7,5.0,0.00961,1e-05,1.32615]
[1777659606810,43.6,78532.45,5.0,0.00965,1e-05,1.33]
[1777659611844,43.6,78538.19,5.0,0.00971,1e-05,1.33807]
[1777659616879,43.6,78534.9,5.0,0.00967,1e-05,1.33344]
[1777659621914,43.6,78531.93,5.0,0.00964,1e-05,1.32927]
[1777659626949,43.6,78539.45,5.0,0.00973,1e-05,1.33985]
[1777659631984,43.6,78550.54,5.0,0.00984,1e-05,1.35363]
[1777659637021,43.6,78548.18,5.0,0.00982,1e-05,1.35027]
[1777659642055,43.6,78537.79,5.0,0.00969,1e-05,1.33558]
[1777659647096,43.6,78541.34,5.0,0.00974,1e-05,1.34058]
[1777659649110,43.6,78553.02,5.0,0.00987,1e-05,1.35716]
[1777659654141,43.6,78549.74,5.0,0.00983,1e-05,1.35249]
[1777659659178,43.6,78550.4,5.0,0.00984,1e-05,1.35343]
[1777659664213,43.6,78546.09,5.0,0.00979,1e-05,1.34731]
[1777659669250,43.6,78548.68,5.0,0.00982,1e-05,1.35098]
[1777659674284,43.6,78546.61,5.0,0.0098,1e-05,1.34804]
[1777659679319,43.6,78546.52,5.0,0.0098,1e-05,1.34792]
[1777659684353,43.6,78547.75,5.0,0.00981,1e-05,1.34966]
[1777659689388,43.6,78545.55,5.0,0.00978,1e-05,1.34654]
[1777659691402,43.6,78533.83,5.0,0.00964,1e-05,1.32809]
[1777659696436,43.6,78532.23,5.0,0.00962,1e-05,1.32585]
[1777659702480,43.6,78531.62,5.0,0.00961,1e-05,1.32499]
[1777659707514,43.6,78530.94,5.0,0.0096,1e-05,1.32404]
[1777659712549,43.6,78526.03,5.0,0.00955,1e-05,1.31719]
[1777659717585,43.6,78523.53,5.0,0.00952,1e-05,1.31371]
[1777659721612,43.6,78538.38,5.0,0.00969,1e-05,1.33448]
[1777659726647,43.6,78546.14,5.0,0.00978,1e-05,1.34543]
[1777659731686,43.6,78544.17,5.0,0.00975,1e-05,1.34265]
[1777659736720,43.6,78540.5,5.0,0.00971,1e-05,1.33746]
[1777659741753,43.6,78539.09,5.0,0.0097,1e-05,1.33548]
[1777659746789,43.6,78551.84,5.0,0.00984,1e-05,1.35353]
[1777659751825,43.6,78553.16,5.0,0.00985,1e-05,1.35346]
[1777659756860,43.6,78571.64,5.0,0.01006,1e-05,1.37997]
[1777659761896,43.6,78572.36,5.0,0.01007,1e-05,1.38101]
[1777659766930,43.6,78573.2,5.0,0.01008,1e-05,1.38223]
[1777659771965,43.6,78573.71,5.0,0.01009,1e-05,1.38297]
[1777659777000,43.6,78573.23,5.0,0.01008,1e-05,1.38227]
[1777659782036,43.6,78572.87,5.0,0.01008,1e-05,1.38175]
[1777659787072,43.6,78569.69,5.0,0.01004,1e-05,1.37716]
[1777659792108,43.6,78573.76,5.0,0.01009,1e-05,1.38304]
[1777659797146,43.6,78573.4,5.0,0.01009,1e-05,1.38252]
[1777659799159,43.6,78562.07,5.0,0.00995,1e-05,1.36619]
[1777659804194,43.6,78562.99,5.0,0.00996,1e-05,1.36751]
[1777659809229,43.6,78563.55,5.0,0.00997,1e-05,1.36831]
[1777659814269,43.6,78561.97,5.0,0.00994,1e-05,1.36408]
[1777659819298,43.6,78562.54,5.0,0.00994,1e-05,1.3649]
[1777659824334,43.6,78566.45,5.0,0.00999,1e-05,1.37051]
[1777659829369,43.6,78570.12,5.0,0.01003,1e-05,1.3758]
[1777659834404,43.6,78560.99,5.0,0.00992,1e-05,1.36268]
[1777659839439,43.6,78555.4,5.0,0.00986,1e-05,1.3547]
[1777659841454,43.6,78543.28,5.0,0.00972,1e-05,1.33751]
[1777659846488,43.6,78543.21,5.0,0.00972,1e-05,1.33742]
[1777659851523,43.6,78543.54,5.0,0.00972,1e-05,1.33788]
[1777659856559,43.6,78544.48,5.0,0.00973,1e-05,1.33921]
[1777659861596,43.6,78541.57,5.0,0.0097,1e-05,1.3351]
[1777659866629,43.6,78545.56,5.0,0.00974,1e-05,1.34073]
[1777659872015,43.6,78545.74,5.0,0.00975,1e-05,1.34099]
[1777659877706,43.6,78544.52,5.0,0.00972,1e-05,1.33733]
[1777659882745,43.6,78537.19,5.0,0.00963,1e-05,1.32702]
[1777659885764,43.6,78525.8,5.0,0.0095,1e-05,1.31114]
[1777659890802,43.6,78526.15,5.0,0.00951,1e-05,1.31162]
[1777659895834,43.6,78526.12,5.0,0.00951,1e-05,1.31158]
[1777659900969,43.6,78524.08,5.0,0.00948,1e-05,1.30875]
[1777659907919,43.6,78522.73,5.0,0.00947,1e-05,1.30688]
[1777659912956,43.6,78501.83,5.0,0.00923,1e-05,1.27821]
[1777659917991,43.6,78510.09,5.0,0.00933,1e-05,1.28948]
[1777659923028,43.6,78518.28,5.0,0.00942,1e-05,1.30073]
[1777659928064,43.6,78514.44,5.0,0.00937,1e-05,1.29544]
[1777659933096,43.6,78512.63,5.0,0.00934,1e-05,1.29107]
[1777659938451,43.6,78507.82,5.0,0.00929,1e-05,1.28449]
[1777659948203,43.6,78504.44,5.0,0.00925,1e-05,1.27988]
[1777659953237,43.6,78504.61,5.0,0.00925,1e-05,1.28011]
[1777659958273,43.6,78505.02,5.0,0.00926,1e-05,1.28067]
[1777659963306,43.6,78505.03,5.0,0.00926,1e-05,1.28068]
[1777659968345,43.6,78513.55,5.0,0.00935,1e-05,1.29233]
[1777659973379,43.6,78525.89,5.0,0.00949,1e-05,1.30935]
[1777659978413,43.6,78524.9,5.0,0.00948,1e-05,1.30798]
[1777659983449,43.6,78522.23,5.0,0.00945,1e-05,1.30428]
[1777659988486,43.6,78517.92,5.0,0.0094,1e-05,1.29834]
[1777659993519,43.6,78519.47,5.0,0.0094,1e-05,1.29857]
[1777659998557,43.6,78523.16,5.0,0.00945,1e-05,1.30367]
[1777660003590,43.6,78524.76,5.0,0.00946,1e-05,1.30588]
[1777660008625,43.6,78523.78,5.0,0.00945,1e-05,1.30452]
[1777660013659,43.6,78524.35,5.0,0.00946,1e-05,1.30531]
[1777660018694,43.6,78518.95,5.0,0.0094,1e-05,1.29786]
[1777660023729,43.6,78517.04,5.0,0.00938,1e-05,1.29523]
[1777660028764,43.6,78521.36,5.0,0.00943,1e-05,1.30118]
[1777660033800,43.6,78525.48,5.0,0.00947,1e-05,1.30688]
[1777660038835,43.6,78524.66,5.0,0.00946,1e-05,1.30574]
[1777660043870,43.6,78523.77,5.0,0.00945,1e-05,1.30451]
[1777660048906,43.6,78522.4,5.0,0.00944,1e-05,1.30262]
[1777660053941,43.6,78523.3,5.0,0.00943,1e-05,1.30196]
[1777660058976,43.6,78523.31,5.0,0.00943,1e-05,1.30197]
[1777660064015,43.6,78524.46,5.0,0.00945,1e-05,1.30356]
[1777660070062,43.6,78522.26,5.0,0.00942,1e-05,1.30052]
[1777660075091,43.6,78522.72,5.0,0.00943,1e-05,1.30116]
[1777660080126,43.6,78523.66,5.0,0.00944,1e-05,1.30245]
[1777660085161,43.6,78522.79,5.0,0.00943,1e-05,1.30125]
[1777660090196,43.6,78521.89,5.0,0.00942,1e-05,1.30001]
[1777660093225,43.6,78536.4,5.0,0.00958,1e-05,1.32015]
[1777660098258,43.6,78547.77,5.0,0.00971,1e-05,1.3361]
[1777660103294,43.6,78543.12,5.0,0.00966,1e-05,1.32956]
[1777660108329,43.6,78546.17,5.0,0.0097,1e-05,1.33385]
[1777660113365,43.6,78547.23,5.0,0.00969,1e-05,1.3334]
[1777660118401,43.6,78549.66,5.0,0.00972,1e-05,1.33683]
[1777660123435,43.6,78549.11,5.0,0.00972,1e-05,1.33605]
[1777660128470,43.6,78541.6,5.0,0.00963,1e-05,1.3255]
[1777660133506,43.6,78547.83,5.0,0.0097,1e-05,1.33425]
[1777660136526,43.6,78536.65,5.0,0.00957,1e-05,1.31858]
[1777660141563,43.6,78529.53,5.0,0.00949,1e-05,1.30867]
[1777660146597,43.6,78525.34,5.0,0.00944,1e-05,1.30287]
[1777660151633,43.6,78525.16,5.0,0.00944,1e-05,1.30262]
[1777660156668,43.6,78524.55,5.0,0.00944,1e-05,1.30178]
[1777660161705,43.6,78521.22,5.0,0.0094,1e-05,1.29719]
[1777660166739,43.6,78514.5,5.0,0.00932,1e-05,1.28796]
[1777660171774,43.6,78515.02,5.0,0.00931,1e-05,1.28679]
[1777660177642,43.6,78509.92,5.0,0.00926,1e-05,1.27982]
[1777660182851,43.6,78507.07,5.0,0.00923,1e-05,1.27595]
[1777660188894,43.6,78506.53,5.0,0.00922,1e-05,1.27521]
[1777660194350,43.6,78504.42,5.0,0.0092,1e-05,1.27235]
[1777660200376,43.6,78497.85,5.0,0.00912,1e-05,1.26347]
[1777660200405,43.6,78548.98,5.0,0.0097,1e-05,1.33393]
[1777660205012,43.6,78537.73,5.0,0.00957,1e-05,1.31816]
[1777660210047,43.6,78535.94,5.0,0.00955,1e-05,1.31567]
[1777660215083,43.6,78528.24,5.0,0.00946,1e-05,1.30498]
[1777660220117,43.6,78522.98,5.0,0.0094,1e-05,1.29771]
[1777660225154,43.6,78530.39,5.0,0.00949,1e-05,1.30795]
[1777660230189,43.6,78530.72,5.0,0.00949,1e-05,1.30841]
[1777660237238,43.6,78530.08,5.0,0.00947,1e-05,1.30562]
[1777660240262,43.6,78517.93,5.0,0.00933,1e-05,1.28888]
[1777660241269,43.6,78503.83,5.0,0.00918,1e-05,1.26968]
[1777660246303,43.6,78499.3,5.0,0.00913,1e-05,1.26356]
[1777660251340,43.6,78507.42,5.0,0.00922,1e-05,1.27455]
[1777660256373,43.6,78501.07,5.0,0.00915,1e-05,1.26595]
[1777660261407,43.6,78504.15,5.0,0.00918,1e-05,1.27011]
[1777660262583,43.6,78521.29,5.0,0.00937,1e-05,1.29349]
[1777660267450,43.6,78533.04,5.0,0.0095,1e-05,1.30972]
[1777660272488,43.6,78534.63,5.0,0.00952,1e-05,1.31193]
[1777660277520,43.6,78535.4,5.0,0.00953,1e-05,1.313]
[1777660281549,43.6,78512.33,5.0,0.00927,1e-05,1.28123]
[1777660286586,43.6,78515.8,5.0,0.00931,1e-05,1.28597]
[1777660291619,43.6,78518.94,5.0,0.00933,1e-05,1.28837]
[1777660296687,43.6,78514.73,5.0,0.00929,1e-05,1.28262]
[1777660297723,43.6,78496.13,5.0,0.00908,1e-05,1.25743]
[1777660303718,43.6,78500.04,5.0,0.00912,1e-05,1.26269]
[1777660308753,43.6,78489.46,5.0,0.00901,1e-05,1.2485]
[1777660310768,43.6,78473.85,5.0,0.00884,1e-05,1.22779]
[1777660315802,43.6,78465.22,5.0,0.00875,1e-05,1.21647]
[1777660320837,43.6,78467.79,5.0,0.00877,1e-05,1.21983]
[1777660325872,43.6,78463.91,5.0,0.00873,1e-05,1.21476]
[1777660327886,43.6,78451.27,5.0,0.0086,1e-05,1.19834]
[1777660332921,43.6,78458.89,5.0,0.00868,1e-05,1.20821]
[1777660338792,43.6,78454.5,5.0,0.00863,1e-05,1.20252]
[1777660344000,43.6,78457.07,5.0,0.00866,1e-05,1.20585]
[1777660349037,43.6,78460.86,5.0,0.0087,1e-05,1.21078]
[1777660354070,43.6,78461.25,5.0,0.00869,1e-05,1.20948]
[1777660359111,43.6,78468.12,5.0,0.00876,1e-05,1.21844]
[1777660360119,43.6,78481.51,5.0,0.00891,1e-05,1.23608]
[1777660365156,43.6,78479.54,5.0,0.00889,1e-05,1.23347]
[1777660370188,43.6,78482.71,5.0,0.00892,1e-05,1.23767]
[1777660375222,43.6,78482.36,5.0,0.00892,1e-05,1.23721]
[1777660380260,43.6,78483.98,5.0,0.00893,1e-05,1.23936]
[1777660385297,43.6,78476.28,5.0,0.00885,1e-05,1.22917]
[1777660390329,43.6,78471.64,5.0,0.0088,1e-05,1.22306]
[1777660395363,43.6,78471.38,5.0,0.0088,1e-05,1.22272]
[1777660400399,43.6,78477.67,5.0,0.00887,1e-05,1.231]
[1777660405434,43.6,78487.59,5.0,0.00897,1e-05,1.24416]
[1777660410469,43.6,78498.82,5.0,0.0091,1e-05,1.25919]
[1777660415504,43.6,78505.58,5.0,0.00916,1e-05,1.26643]
[1777660420540,43.6,78512.6,5.0,0.00923,1e-05,1.27595]
[1777660425574,43.6,78504.48,5.0,0.00915,1e-05,1.26495]
[1777660430610,43.6,78503.48,5.0,0.00913,1e-05,1.2636]
[1777660433631,43.6,78491.58,5.0,0.009,1e-05,1.24763]
[1777660438667,43.6,78490.43,5.0,0.00899,1e-05,1.24609]
[1777660443701,43.6,78497.06,5.0,0.00906,1e-05,1.25496]
[1777660448736,43.6,78499.44,5.0,0.00909,1e-05,1.25816]
[1777660453771,43.6,78503.4,5.0,0.00913,1e-05,1.26349]
[1777660458806,43.6,78504.95,5.0,0.00915,1e-05,1.26558]
[1777660463840,43.6,78502.25,5.0,0.00912,1e-05,1.26194]
[1777660468876,43.6,78504.73,5.0,0.00915,1e-05,1.26529]
[1777660473911,43.6,78509.21,5.0,0.00918,1e-05,1.26947]
[1777660478948,43.6,78514.99,5.0,0.00925,1e-05,1.27732]
[1777660480983,43.6,78526.34,5.0,0.00938,1e-05,1.29284]
[1777660486015,43.6,78523.08,5.0,0.00934,1e-05,1.28837]
[1777660491057,43.6,78515.88,5.0,0.00926,1e-05,1.27853]
[1777660496085,43.6,78513.84,5.0,0.00924,1e-05,1.27576]
[1777660498097,43.6,78501.5,5.0,0.0091,1e-05,1.25907]
[1777660504026,43.6,78494.45,5.0,0.00902,1e-05,1.24961]
[1777660514209,43.6,78491.43,5.0,0.00899,1e-05,1.24558]
[1777660517233,43.6,78474.18,5.0,0.0088,1e-05,1.22275]
[1777660518237,43.6,78452.06,5.0,0.00857,1e-05,1.19397]
[1777660523274,43.6,78440.31,5.0,0.00845,1e-05,1.17891]
[1777660528309,43.6,78437.99,5.0,0.00843,1e-05,1.17596]
[1777660532356,43.6,78453.03,5.0,0.00857,1e-05,1.19343]
[1777660537374,43.6,78451.87,5.0,0.00856,1e-05,1.19193]
[1777660542415,43.6,78453.05,5.0,0.00857,1e-05,1.19345]
[1777660547451,43.6,78452.28,5.0,0.00856,1e-05,1.19246]
[1777660552848,43.6,78457.47,5.0,0.00861,1e-05,1.19916]
[1777660558528,43.6,78451.97,5.0,0.00856,1e-05,1.19206]
[1777660563567,43.6,78438.72,5.0,0.00842,1e-05,1.17511]
[1777660568607,43.6,78434.81,5.0,0.00838,1e-05,1.17014]
[1777660573648,43.6,78442.73,5.0,0.00846,1e-05,1.18022]
[1777660578674,43.6,78449.57,5.0,0.00853,1e-05,1.18898]
[1777660583705,43.6,78449.51,5.0,0.00853,1e-05,1.1889]
[1777660588742,43.6,78450.4,5.0,0.00854,1e-05,1.19004]
[1777660593776,43.6,78465.7,5.0,0.00869,1e-05,1.20802]
[1777660597804,43.6,78476.92,5.0,0.00881,1e-05,1.22269]
[1777660602838,43.6,78484.08,5.0,0.00888,1e-05,1.23213]
[1777660607874,43.6,78484.02,5.0,0.00888,1e-05,1.23205]
[1777660612935,43.6,78489.99,5.0,0.00895,1e-05,1.23997]
[1777660617967,43.6,78495.37,5.0,0.00901,1e-05,1.24713]
[1777660623188,43.6,78495.38,5.0,0.00901,1e-05,1.24715]
[1777660629046,43.6,78492.4,5.0,0.00897,1e-05,1.24317]
[1777660634080,43.6,78494.82,5.0,0.009,1e-05,1.2464]
[1777660639116,43.6,78490.87,5.0,0.00896,1e-05,1.24114]
[1777660644151,43.6,78491.39,5.0,0.00896,1e-05,1.24183]
[1777660649187,43.6,78491.16,5.0,0.00896,1e-05,1.24152]
[1777660654221,43.6,78492.76,5.0,0.00896,1e-05,1.24181]
[1777660659256,43.6,78492.09,5.0,0.00896,1e-05,1.24091]
[1777660664291,43.6,78497.85,5.0,0.00902,1e-05,1.24859]
[1777660669326,43.6,78492.67,5.0,0.00896,1e-05,1.24169]
[1777660674769,43.6,78484.77,5.0,0.00888,1e-05,1.23121]
[1777660681193,43.6,78484.86,5.0,0.00888,1e-05,1.23133]
[1777660686444,43.6,78489.45,5.0,0.00893,1e-05,1.23741]
[1777660691480,43.6,78488.92,5.0,0.00892,1e-05,1.2367]
[1777660696517,43.6,78488.81,5.0,0.00892,1e-05,1.23656]
[1777660701551,43.6,78487.22,5.0,0.00891,1e-05,1.23445]
[1777660706590,43.6,78502.55,5.0,0.00907,1e-05,1.25489]
[1777660711623,43.6,78511.41,5.0,0.00916,1e-05,1.26496]
[1777660716664,43.6,78506.69,5.0,0.0091,1e-05,1.25859]
[1777660721696,43.6,78505.46,5.0,0.00909,1e-05,1.25694]
[1777660726730,43.6,78504.53,5.0,0.00908,1e-05,1.25569]
[1777660732772,43.6,78504.01,5.0,0.00907,1e-05,1.25499]
[1777660737810,43.6,78503.69,5.0,0.00907,1e-05,1.25456]
[1777660739823,43.6,78489.75,5.0,0.00892,1e-05,1.23596]
[1777660744858,43.6,78490.26,5.0,0.00892,1e-05,1.23664]
[1777660749892,43.6,78485.86,5.0,0.00888,1e-05,1.23081]
[1777660754929,43.6,78486.72,5.0,0.00889,1e-05,1.23195]
[1777660759963,43.6,78483.82,5.0,0.00886,1e-05,1.22812]
[1777660765335,43.6,78482.18,5.0,0.00884,1e-05,1.22596]
[1777660775068,43.6,78476.72,5.0,0.00877,1e-05,1.21696]
[1777660781111,43.6,78469.92,5.0,0.00869,1e-05,1.20808]
[1777660786144,43.6,78467.45,5.0,0.00867,1e-05,1.20487]
[1777660791180,43.6,78478.56,5.0,0.00879,1e-05,1.21937]
[1777660796215,43.6,78488.78,5.0,0.0089,1e-05,1.23284]
[1777660801252,43.6,78490.92,5.0,0.00892,1e-05,1.23567]
[1777660806286,43.6,78490.91,5.0,0.00892,1e-05,1.23566]
[1777660811323,43.6,78478.1,5.0,0.00878,1e-05,1.21877]
[1777660816356,43.6,78475.31,5.0,0.00875,1e-05,1.21511]
[1777660821392,43.6,78466.27,5.0,0.00866,1e-05,1.20334]
[1777660826426,43.6,78464.97,5.0,0.00864,1e-05,1.20165]
[1777660831460,43.6,78464.47,5.0,0.00862,1e-05,1.1992]
[1777660836498,43.6,78465.64,5.0,0.00864,1e-05,1.20071]
[1777660842317,43.6,78465.74,5.0,0.00864,1e-05,1.20084]
[1777660847585,43.6,78447.83,5.0,0.00845,1e-05,1.17782]
[1777660848621,43.6,78436.25,5.0,0.00833,1e-05,1.16313]
[1777660853621,43.6,78436.05,5.0,0.00833,1e-05,1.16287]
[1777660859204,43.6,78436.28,5.0,0.00833,1e-05,1.16316]
[1777660863692,43.6,78418.16,5.0,0.00815,1e-05,1.14047]
[1777660868728,43.6,78409.56,5.0,0.00807,1e-05,1.12983]
[1777660874781,43.6,78410.01,5.0,0.00807,1e-05,1.13039]
[1777660879809,43.6,78416.97,5.0,0.00814,1e-05,1.139]
[1777660884847,43.6,78413.8,5.0,0.00811,1e-05,1.13507]
[1777660889880,43.6,78412.29,5.0,0.00809,1e-05,1.1332]
[1777660894918,43.6,78415.0,5.0,0.00811,1e-05,1.13482]
[1777660899952,43.6,78413.86,5.0,0.0081,1e-05,1.13341]
[1777660905398,43.6,78414.72,5.0,0.0081,1e-05,1.13447]
[1777660911032,43.6,78423.37,5.0,0.00819,1e-05,1.14521]
[1777660916275,43.6,78433.13,5.0,0.00829,1e-05,1.15743]
[1777660921103,43.6,78420.23,5.0,0.00816,1e-05,1.1413]
[1777660926141,43.6,78415.8,5.0,0.00812,1e-05,1.13581]
[1777660931174,43.6,78412.68,5.0,0.00808,1e-05,1.13195]
[1777660934194,43.6,78399.21,5.0,0.00795,1e-05,1.11542]
[1777660939234,43.6,78394.86,5.0,0.00791,1e-05,1.11012]
[1777660944264,43.6,78398.57,5.0,0.00795,1e-05,1.11464]
[1777660949300,43.6,78397.84,5.0,0.00794,1e-05,1.11375]
[1777660954584,43.6,78400.85,5.0,0.00796,1e-05,1.1157]
[1777660962037,43.6,78406.55,5.0,0.00801,1e-05,1.12268]
[1777660969442,43.6,78408.23,5.0,0.00803,1e-05,1.12474]
[1777660974477,43.6,78402.58,5.0,0.00797,1e-05,1.11781]
[1777660979513,43.6,78399.34,5.0,0.00794,1e-05,1.11386]
[1777660980522,43.6,78387.76,5.0,0.00783,1e-05,1.09982]
[1777660985554,43.6,78388.01,5.0,0.00783,1e-05,1.10012]
[1777660990589,43.6,78396.96,5.0,0.00792,1e-05,1.11096]
[1777660995624,43.6,78402.39,5.0,0.00797,1e-05,1.11758]
[1777661000660,43.6,78393.32,5.0,0.00788,1e-05,1.10654]
[1777661005695,43.6,78388.09,5.0,0.00783,1e-05,1.10022]
[1777661010730,43.6,78385.75,5.0,0.00781,1e-05,1.0974]
[1777661015766,43.6,78387.9,5.0,0.00782,1e-05,1.09829]
[1777661020801,43.6,78389.04,5.0,0.00783,1e-05,1.09966]
[1777661025838,43.6,78390.02,5.0,0.00784,1e-05,1.10085]
[1777661030871,43.6,78400.22,5.0,0.00794,1e-05,1.11322]
[1777661035906,43.6,78397.37,5.0,0.00791,1e-05,1.10975]
[1777661040943,43.6,78392.99,5.0,0.00787,1e-05,1.10444]
[1777661045976,43.6,78394.08,5.0,0.00788,1e-05,1.10576]
[1777661051010,43.6,78395.36,5.0,0.00789,1e-05,1.10731]
[1777661056051,43.6,78401.11,5.0,0.00795,1e-05,1.1143]
[1777661061082,43.6,78400.05,5.0,0.00794,1e-05,1.11301]
[1777661067123,43.6,78398.0,5.0,0.00792,1e-05,1.11052]
[1777661072157,43.6,78400.29,5.0,0.00793,1e-05,1.11159]
[1777661077193,43.6,78399.74,5.0,0.00792,1e-05,1.11092]
[1777661082228,43.6,78400.36,5.0,0.00793,1e-05,1.11168]
[1777661087264,43.6,78400.41,5.0,0.00793,1e-05,1.11174]
[1777661092299,43.6,78401.26,5.0,0.00794,1e-05,1.11277]
[1777661097334,43.6,78400.32,5.0,0.00793,1e-05,1.11163]
[1777661102369,43.6,78397.26,5.0,0.0079,1e-05,1.10791]
[1777661107403,43.6,78396.78,5.0,0.00789,1e-05,1.10732]
[1777661110426,43.6,78380.68,5.0,0.00774,1e-05,1.08793]
[1777661115461,43.6,78371.75,5.0,0.00765,1e-05,1.0773]
[1777661120496,43.6,78369.99,5.0,0.00764,1e-05,1.07521]
[1777661122509,43.6,78384.46,5.0,0.00777,1e-05,1.09246]
[1777661127544,43.6,78388.71,5.0,0.00781,1e-05,1.09757]
[1777661132578,43.6,78388.38,5.0,0.0078,1e-05,1.09548]
[1777661137614,43.6,78389.45,5.0,0.00781,1e-05,1.09676]
[1777661142650,43.6,78394.63,5.0,0.00786,1e-05,1.10301]
[1777661147684,43.6,78393.58,5.0,0.00785,1e-05,1.10174]
[1777661152718,43.6,78391.13,5.0,0.00783,1e-05,1.09879]
[1777661157754,43.6,78392.9,5.0,0.00784,1e-05,1.10092]
[1777661162789,43.6,78390.25,5.0,0.00782,1e-05,1.09773]
[1777661167824,43.6,78384.69,5.0,0.00776,1e-05,1.09104]
[1777661172858,43.6,78386.62,5.0,0.00778,1e-05,1.09336]
[1777661177894,43.6,78388.85,5.0,0.0078,1e-05,1.09604]
[1777661182929,43.6,78393.27,5.0,0.00785,1e-05,1.10137]
[1777661187964,43.6,78390.06,5.0,0.00782,1e-05,1.0975]
[1777661193000,43.6,78387.95,5.0,0.00778,1e-05,1.09326]
[1777661198127,43.6,78386.74,5.0,0.00777,1e-05,1.09181]
[1777661204077,43.6,78387.96,5.0,0.00778,1e-05,1.09328]
[1777661209114,43.6,78398.21,5.0,0.00788,1e-05,1.10564]
[1777661214180,43.6,78395.34,5.0,0.00785,1e-05,1.10217]
[1777661215161,43.6,78407.18,5.0,0.00797,1e-05,1.11656]
[1777661220195,43.6,78413.93,5.0,0.00804,1e-05,1.12483]
[1777661225230,43.6,78413.82,5.0,0.00804,1e-05,1.1247]
[1777661230266,43.6,78413.61,5.0,0.00803,1e-05,1.12444]
[1777661236308,43.6,78414.34,5.0,0.00804,1e-05,1.12534]
[1777661241430,43.6,78418.8,5.0,0.00808,1e-05,1.13083]
[1777661247387,43.6,78408.19,5.0,0.00798,1e-05,1.1178]
[1777661252422,43.6,78407.24,5.0,0.00796,1e-05,1.11491]
[1777661257456,43.6,78409.75,5.0,0.00798,1e-05,1.11798]
[1777661262491,43.6,78403.18,5.0,0.00792,1e-05,1.10997]
[1777661267528,43.6,78403.56,5.0,0.00792,1e-05,1.11043]
[1777661272560,43.6,78404.53,5.0,0.00793,1e-05,1.11161]
[1777661277596,43.6,78405.07,5.0,0.00794,1e-05,1.11227]
[1777661282631,43.6,78407.31,5.0,0.00796,1e-05,1.115]
[1777661287666,43.6,78408.35,5.0,0.00797,1e-05,1.11627]
[1777661292702,43.6,78409.38,5.0,0.00798,1e-05,1.11753]
[1777661297737,43.6,78402.77,5.0,0.00792,1e-05,1.10947]
[1777661302771,43.6,78397.99,5.0,0.00787,1e-05,1.10367]
[1777661307810,43.6,78395.97,5.0,0.00785,1e-05,1.10123]
[1777661312841,43.6,78396.07,5.0,0.00784,1e-05,1.09964]
[1777661317876,43.6,78395.35,5.0,0.00783,1e-05,1.09878]
[1777661322911,43.6,78398.23,5.0,0.00786,1e-05,1.10225]
[1777661327946,43.6,78395.39,5.0,0.00783,1e-05,1.09882]
[1777661332981,43.6,78394.95,5.0,0.00783,1e-05,1.09829]
[1777661338016,43.6,78395.96,5.0,0.00784,1e-05,1.09951]
[1777661343052,43.6,78398.43,5.0,0.00786,1e-05,1.1025]
[1777661348086,43.6,78398.4,5.0,0.00786,1e-05,1.10246]
[1777661353121,43.6,78397.52,5.0,0.00785,1e-05,1.1014]
[1777661358155,43.6,78393.2,5.0,0.00781,1e-05,1.09618]
[1777661363194,43.6,78398.12,5.0,0.00786,1e-05,1.10212]
[1777661365205,43.6,78410.9,5.0,0.00798,1e-05,1.11767]
[1777661370240,43.6,78412.29,5.0,0.008,1e-05,1.11937]
[1777661375276,43.6,78414.11,5.0,0.008,1e-05,1.11987]
[1777661380312,43.6,78414.5,5.0,0.00801,1e-05,1.12035]
[1777661385348,43.6,78415.3,5.0,0.00801,1e-05,1.12133]
[1777661389380,43.6,78427.58,5.0,0.00814,1e-05,1.13648]
[1777661394787,43.6,78433.03,5.0,0.00819,1e-05,1.14326]
[1777661394832,43.6,78444.23,5.0,0.0083,1e-05,1.15729]
[1777661400461,43.6,78452.21,5.0,0.00839,1e-05,1.16737]
[1777661402474,43.6,78471.31,5.0,0.00858,1e-05,1.1918]
[1777661404488,43.6,78456.56,5.0,0.00843,1e-05,1.1729]
[1777661409522,43.6,78448.24,5.0,0.00834,1e-05,1.16235]
[1777661414558,43.6,78447.59,5.0,0.00834,1e-05,1.16153]
[1777661419594,43.6,78451.89,5.0,0.00838,1e-05,1.16697]
[1777661424629,43.6,78453.77,5.0,0.0084,1e-05,1.16935]
[1777661429663,43.6,78453.95,5.0,0.0084,1e-05,1.16958]
[1777661434698,43.6,78451.54,5.0,0.00837,1e-05,1.16475]
[1777661439734,43.6,78450.44,5.0,0.00835,1e-05,1.16336]
[1777661444769,43.6,78450.56,5.0,0.00836,1e-05,1.16351]
[1777661451818,43.6,78443.77,5.0,0.00829,1e-05,1.15495]
[1777661456853,43.6,78451.52,5.0,0.00837,1e-05,1.16472]
[1777661461888,43.6,78454.27,5.0,0.00839,1e-05,1.16821]
[1777661466924,43.6,78457.28,5.0,0.00842,1e-05,1.17203]
[1777661471962,43.6,78456.11,5.0,0.00841,1e-05,1.17055]
[1777661478006,43.6,78453.69,5.0,0.00839,1e-05,1.16747]
[1777661483036,43.6,78455.01,5.0,0.0084,1e-05,1.16915]
[1777661488080,43.6,78453.69,5.0,0.00839,1e-05,1.16747]
[1777661491094,43.6,78439.17,5.0,0.00823,1e-05,1.14742]
[1777661496129,43.6,78432.19,5.0,0.00816,1e-05,1.13872]
[1777661501163,43.6,78429.84,5.0,0.00813,1e-05,1.1358]
[1777661507205,43.6,78428.27,5.0,0.00812,1e-05,1.13385]
[1777661512240,43.6,78429.03,5.0,0.00813,1e-05,1.1348]
[1777661517275,43.6,78419.35,5.0,0.00803,1e-05,1.12285]
[1777661522310,43.6,78414.33,5.0,0.00798,1e-05,1.1167]
[1777661527346,43.6,78410.67,5.0,0.00794,1e-05,1.11223]
[1777661532381,43.6,78409.43,5.0,0.00793,1e-05,1.11072]
[1777661537414,43.6,78407.38,5.0,0.00791,1e-05,1.10822]
[1777661542450,43.6,78406.16,5.0,0.0079,1e-05,1.10674]
[1777661547489,43.6,78406.2,5.0,0.0079,1e-05,1.10679]
[1777661552525,43.6,78407.3,5.0,0.0079,1e-05,1.10641]
[1777661557560,43.6,78398.7,5.0,0.00782,1e-05,1.09601]
[1777661562595,43.6,78398.45,5.0,0.00781,1e-05,1.09571]
[1777661567630,43.6,78398.69,5.0,0.00782,1e-05,1.096]
[1777661572670,43.6,78399.54,5.0,0.00782,1e-05,1.09702]
[1777661577703,43.6,78399.12,5.0,0.00782,1e-05,1.09652]
[1777661582738,43.6,78398.43,5.0,0.00781,1e-05,1.09568]
[1777661587773,43.6,78399.26,5.0,0.00782,1e-05,1.09668]
[1777661592809,43.6,78384.29,5.0,0.00768,1e-05,1.07876]
[1777661597842,43.6,78385.26,5.0,0.00769,1e-05,1.07992]
[1777661602878,43.6,78389.72,5.0,0.00773,1e-05,1.08524]
[1777661607912,43.6,78392.48,5.0,0.00776,1e-05,1.08854]
[1777661612948,43.6,78388.23,5.0,0.0077,1e-05,1.08177]
[1777661617987,43.6,78389.35,5.0,0.00772,1e-05,1.08311]
[1777661623019,43.6,78389.98,5.0,0.00772,1e-05,1.08386]
[1777661628053,43.6,78391.91,5.0,0.00774,1e-05,1.08616]
[1777661633087,43.6,78396.09,5.0,0.00778,1e-05,1.09117]
[1777661638123,43.6,78394.68,5.0,0.00777,1e-05,1.08948]
[1777661643158,43.6,78394.53,5.0,0.00776,1e-05,1.0893]
[1777661648193,43.6,78395.05,5.0,0.00777,1e-05,1.08992]
[1777661653228,43.6,78395.61,5.0,0.00778,1e-05,1.0906]
[1777661658299,43.6,78395.74,5.0,0.00778,1e-05,1.09075]
[1777661663333,43.6,78396.44,5.0,0.00778,1e-05,1.09159]
[1777661668368,43.6,78394.78,5.0,0.00777,1e-05,1.0896]
[1777661673513,43.6,78397.4,5.0,0.00778,1e-05,1.09105]
[1777661680226,43.6,78400.34,5.0,0.00781,1e-05,1.09458]
[1777661685490,43.6,78399.33,5.0,0.0078,1e-05,1.09337]
[1777661690634,43.6,78395.82,5.0,0.00777,1e-05,1.08915]
[1777661696570,43.6,78396.07,5.0,0.00777,1e-05,1.08945]
[1777661701693,43.6,78399.16,5.0,0.0078,1e-05,1.09316]
[1777661707648,43.6,78403.46,5.0,0.00784,1e-05,1.09834]
[1777661712684,43.6,78403.19,5.0,0.00784,1e-05,1.09802]
[1777661717717,43.6,78401.98,5.0,0.00782,1e-05,1.09656]
[1777661722753,43.6,78400.61,5.0,0.00781,1e-05,1.09491]
[1777661727788,43.6,78399.56,5.0,0.0078,1e-05,1.09364]
[1777661732825,43.6,78400.37,5.0,0.0078,1e-05,1.09292]
[1777661737860,43.6,78400.42,5.0,0.0078,1e-05,1.09298]
[1777661742895,43.6,78400.82,5.0,0.0078,1e-05,1.09346]
[1777661748937,43.6,78401.15,5.0,0.0078,1e-05,1.09386]
[1777661753972,43.6,78402.67,5.0,0.00782,1e-05,1.09569]
[1777661755986,43.6,78416.31,5.0,0.00795,1e-05,1.11223]
[1777661761021,43.6,78413.89,5.0,0.00793,1e-05,1.10928]
[1777661766059,43.6,78413.37,5.0,0.00792,1e-05,1.10864]
[1777661771094,43.6,78413.45,5.0,0.00792,1e-05,1.10874]
[1777661776129,43.6,78404.83,5.0,0.00784,1e-05,1.09829]
[1777661781164,43.6,78405.34,5.0,0.00785,1e-05,1.09891]
[1777661786199,43.6,78403.37,5.0,0.00783,1e-05,1.09653]
[1777661791234,43.6,78397.76,5.0,0.00776,1e-05,1.08809]
[1777661796271,43.6,78389.68,5.0,0.00768,1e-05,1.07844]
[1777661801305,43.6,78384.14,5.0,0.00763,1e-05,1.07187]
[1777661806356,43.6,78383.98,5.0,0.00763,1e-05,1.07168]
[1777661808366,43.6,78368.21,5.0,0.00748,1e-05,1.05315]
[1777661809370,43.6,78353.86,5.0,0.00735,1e-05,1.03651]
[1777661814404,43.6,78348.27,5.0,0.0073,1e-05,1.03009]
[1777661819440,43.6,78348.23,5.0,0.0073,1e-05,1.03005]
[1777661824474,43.6,78343.98,5.0,0.00726,1e-05,1.02519]
[1777661829510,43.6,78342.68,5.0,0.00725,1e-05,1.02371]
[1777661834545,43.6,78344.89,5.0,0.00727,1e-05,1.02623]
[1777661839580,43.6,78346.7,5.0,0.00728,1e-05,1.0283]
[1777661845622,43.6,78344.64,5.0,0.00726,1e-05,1.02594]
[1777661850657,43.6,78348.27,5.0,0.0073,1e-05,1.03009]
[1777661855693,43.6,78358.27,5.0,0.00738,1e-05,1.03996]
[1777661860728,43.6,78358.08,5.0,0.00738,1e-05,1.03974]
[1777661865763,43.6,78357.65,5.0,0.00737,1e-05,1.03924]
[1777661870802,43.6,78358.28,5.0,0.00738,1e-05,1.03997]
[1777661875833,43.6,78358.09,5.0,0.00738,1e-05,1.03975]
[1777661880870,43.6,78358.07,5.0,0.00738,1e-05,1.03973]
[1777661885902,43.6,78351.83,5.0,0.00732,1e-05,1.03255]
[1777661890940,43.6,78356.01,5.0,0.00736,1e-05,1.03735]
[1777661895972,43.6,78354.91,5.0,0.00735,1e-05,1.03609]
[1777661901010,43.6,78355.12,5.0,0.00735,1e-05,1.03633]
[1777661906045,43.6,78360.25,5.0,0.0074,1e-05,1.04225]
[1777661911081,43.6,78366.01,5.0,0.00744,1e-05,1.04728]
[1777661916115,43.6,78365.87,5.0,0.00744,1e-05,1.04712]
[1777661921149,43.6,78366.99,5.0,0.00745,1e-05,1.04842]
[1777661926186,43.6,78368.86,5.0,0.00746,1e-05,1.05059]
[1777661931220,43.6,78374.52,5.0,0.00752,1e-05,1.0572]
[1777661937262,43.6,78375.64,5.0,0.00753,1e-05,1.05852]
[1777661942300,43.6,78375.45,5.0,0.00753,1e-05,1.05829]
[1777661947334,43.6,78376.01,5.0,0.00753,1e-05,1.05895]
[1777661953375,43.6,78383.19,5.0,0.0076,1e-05,1.06739]
[1777661958411,43.6,78382.68,5.0,0.00759,1e-05,1.06679]
[1777661963445,43.6,78394.63,5.0,0.00771,1e-05,1.08096]
[1777661968480,43.6,78394.72,5.0,0.00771,1e-05,1.08107]
[1777661973515,43.6,78394.68,5.0,0.0077,1e-05,1.07934]
[1777661978549,43.6,78397.69,5.0,0.00772,1e-05,1.08293]
[1777661983585,43.6,78395.04,5.0,0.0077,1e-05,1.07977]
[1777661988620,43.6,78395.88,5.0,0.00771,1e-05,1.08077]
[1777661993655,43.6,78392.96,5.0,0.00768,1e-05,1.07729]
[1777661998690,43.6,78392.86,5.0,0.00768,1e-05,1.07717]
[1777662003580,43.6,78413.98,5.0,0.00788,1e-05,1.10253]
[1777662008762,43.6,78412.53,5.0,0.00787,1e-05,1.10077]
[1777662013797,43.6,78411.7,5.0,0.00786,1e-05,1.09977]
[1777662018832,43.6,78411.26,5.0,0.00786,1e-05,1.09923]
[1777662023867,43.6,78407.36,5.0,0.00782,1e-05,1.09453]
[1777662027130,43.6,78387.56,5.0,0.00763,1e-05,1.07088]
[1777662032931,43.6,78385.44,5.0,0.0076,1e-05,1.0667]
[1777662037966,43.6,78385.13,5.0,0.00759,1e-05,1.06634]
[1777662043001,43.6,78394.19,5.0,0.00768,1e-05,1.07707]
[1777662048038,43.6,78390.79,5.0,0.00765,1e-05,1.07303]
[1777662053074,43.6,78390.67,5.0,0.00765,1e-05,1.07289]
[1777662058109,43.6,78390.49,5.0,0.00764,1e-05,1.07267]
[1777662063606,43.6,78392.23,5.0,0.00766,1e-05,1.07474]
[1777662063676,43.6,78404.66,5.0,0.00778,1e-05,1.08958]
[1777662069186,43.6,78400.26,5.0,0.00774,1e-05,1.08431]
[1777662074221,43.6,78400.24,5.0,0.00774,1e-05,1.08428]
[1777662079255,43.6,78402.81,5.0,0.00776,1e-05,1.08736]
[1777662084292,43.6,78396.22,5.0,0.0077,1e-05,1.07948]
[1777662089327,43.6,78395.34,5.0,0.00769,1e-05,1.07844]
[1777662094362,43.6,78397.72,5.0,0.0077,1e-05,1.07958]
[1777662099397,43.6,78397.75,5.0,0.0077,1e-05,1.07962]
[1777662104432,43.6,78397.52,5.0,0.0077,1e-05,1.07934]
[1777662109467,43.6,78385.98,5.0,0.00759,1e-05,1.06567]
[1777662114502,43.6,78384.53,5.0,0.00758,1e-05,1.06396]
[1777662119536,43.6,78384.96,5.0,0.00758,1e-05,1.06446]
[1777662124571,43.6,78378.17,5.0,0.00752,1e-05,1.05649]
[1777662129610,43.6,78375.04,5.0,0.00749,1e-05,1.05283]
[1777662133636,43.6,78386.39,5.0,0.00759,1e-05,1.06615]
[1777662138669,43.6,78389.5,5.0,0.00762,1e-05,1.06982]
[1777662143705,43.6,78389.68,5.0,0.00762,1e-05,1.07004]
[1777662147734,43.6,78402.93,5.0,0.00775,1e-05,1.08581]
[1777662152805,43.6,78402.21,5.0,0.00773,1e-05,1.08325]
[1777662154788,43.6,78415.65,5.0,0.00786,1e-05,1.09941]
[1777662159820,43.6,78422.63,5.0,0.00793,1e-05,1.10788]
[1777662162841,43.6,78436.27,5.0,0.00807,1e-05,1.12459]
[1777662166868,43.6,78452.55,5.0,0.00823,1e-05,1.14481]
[1777662171904,43.6,78444.66,5.0,0.00815,1e-05,1.13497]
[1777662176939,43.6,78443.85,5.0,0.00814,1e-05,1.13397]
[1777662181974,43.6,78435.68,5.0,0.00806,1e-05,1.12387]
[1777662187010,43.6,78437.66,5.0,0.00808,1e-05,1.12631]
[1777662192045,43.6,78437.14,5.0,0.00807,1e-05,1.12567]
[1777662197079,43.6,78431.79,5.0,0.00802,1e-05,1.11908]
[1777662202114,43.6,78432.35,5.0,0.00803,1e-05,1.11977]
[1777662207149,43.6,78433.4,5.0,0.00804,1e-05,1.12106]
[1777662212184,43.6,78427.99,5.0,0.00797,1e-05,1.1127]
[1777662214199,43.6,78411.72,5.0,0.00781,1e-05,1.09296]
[1777662220245,43.6,78401.94,5.0,0.00772,1e-05,1.08124]
[1777662225277,43.6,78401.32,5.0,0.00771,1e-05,1.0805]
[1777662230312,43.6,78400.2,5.0,0.0077,1e-05,1.07916]
[1777662235346,43.6,78406.49,5.0,0.00776,1e-05,1.08668]
[1777662240390,43.6,78410.9,5.0,0.0078,1e-05,1.09197]
[1777662246432,43.6,78410.67,5.0,0.0078,1e-05,1.0917]
[1777662251466,43.6,78410.0,5.0,0.0078,1e-05,1.09089]
[1777662257510,43.6,78407.21,5.0,0.00777,1e-05,1.08754]
[1777662262544,43.6,78405.64,5.0,0.00775,1e-05,1.08566]
[1777662267578,43.6,78398.93,5.0,0.00769,1e-05,1.07765]
[1777662272614,43.6,78401.17,5.0,0.0077,1e-05,1.07863]
[1777662277649,43.6,78404.12,5.0,0.00773,1e-05,1.08215]
[1777662282684,43.6,78412.9,5.0,0.00781,1e-05,1.09268]
[1777662287719,43.6,78412.09,5.0,0.0078,1e-05,1.0917]
[1777662292760,43.6,78413.89,5.0,0.00782,1e-05,1.09387]
[1777662294774,43.6,78429.25,5.0,0.00797,1e-05,1.11251]
[1777662299810,43.6,78430.78,5.0,0.00799,1e-05,1.11438]
[1777662304844,43.6,78440.27,5.0,0.00808,1e-05,1.12605]
[1777662309879,43.6,78448.25,5.0,0.00816,1e-05,1.13593]
[1777662315921,43.6,78448.73,5.0,0.00817,1e-05,1.13653]
[1777662322969,43.6,78449.05,5.0,0.00817,1e-05,1.13693]
[1777662328007,43.6,78449.68,5.0,0.00817,1e-05,1.13771]
[1777662333041,43.6,78444.25,5.0,0.00811,1e-05,1.12922]
[1777662338076,43.6,78445.15,5.0,0.00812,1e-05,1.13033]
[1777662341097,43.6,78458.69,5.0,0.00825,1e-05,1.1472]
[1777662346132,43.6,78459.31,5.0,0.00826,1e-05,1.14798]
[1777662351167,43.6,78462.22,5.0,0.00829,1e-05,1.15163]
[1777662356980,43.6,78458.25,5.0,0.00825,1e-05,1.14665]
[1777662362244,43.6,78463.34,5.0,0.0083,1e-05,1.15304]
[1777662366909,43.6,78476.97,5.0,0.00844,1e-05,1.1703]
[1777662372594,43.6,78487.01,5.0,0.00855,1e-05,1.18315]
[1777662377647,43.6,78501.64,5.0,0.0087,1e-05,1.20208]
[1777662383395,43.6,78504.92,5.0,0.00873,1e-05,1.20636]
[1777662388430,43.6,78505.72,5.0,0.00874,1e-05,1.2074]
[1777662393479,43.6,78506.73,5.0,0.00874,1e-05,1.20689]
[1777662398516,43.6,78509.32,5.0,0.00877,1e-05,1.21028]
[1777662403554,43.6,78510.54,5.0,0.00878,1e-05,1.21188]
[1777662406152,43.6,78499.23,5.0,0.00866,1e-05,1.19713]
[1777662411613,43.6,78500.69,5.0,0.00868,1e-05,1.19902]
[1777662416648,43.6,78503.83,5.0,0.00871,1e-05,1.20311]
[1777662421685,43.6,78505.28,5.0,0.00873,1e-05,1.205]
[1777662426719,43.6,78506.45,5.0,0.00874,1e-05,1.20653]
[1777662431753,43.6,78506.18,5.0,0.00873,1e-05,1.20617]
[1777662436788,43.6,78507.8,5.0,0.00875,1e-05,1.20829]
[1777662441823,43.6,78505.63,5.0,0.00873,1e-05,1.20546]
[1777662446858,43.6,78514.28,5.0,0.00882,1e-05,1.21679]
[1777662451893,43.6,78514.03,5.0,0.00881,1e-05,1.21462]
[1777662456929,43.6,78511.44,5.0,0.00878,1e-05,1.21122]
[1777662461962,43.6,78512.93,5.0,0.00879,1e-05,1.21318]
[1777662466998,43.6,78499.59,5.0,0.00865,1e-05,1.19577]
[1777662472033,43.6,78500.3,5.0,0.00866,1e-05,1.19669]
[1777662477068,43.6,78499.92,5.0,0.00866,1e-05,1.1962]
[1777662482103,43.6,78499.96,5.0,0.00866,1e-05,1.19625]
[1777662487138,43.6,78494.92,5.0,0.0086,1e-05,1.18973]
[1777662492173,43.6,78493.22,5.0,0.00858,1e-05,1.18753]
[1777662498215,43.6,78496.28,5.0,0.00862,1e-05,1.19148]
[1777662503251,43.6,78493.7,5.0,0.00859,1e-05,1.18815]
[1777662508285,43.6,78485.88,5.0,0.00851,1e-05,1.1781]
[1777662513321,43.6,78485.5,5.0,0.00849,1e-05,1.17581]
[1777662518356,43.6,78493.36,5.0,0.00857,1e-05,1.1859]
[1777662523393,43.6,78486.77,5.0,0.0085,1e-05,1.17744]
[1777662528425,43.6,78485.42,5.0,0.00849,1e-05,1.17571]
[1777662534468,43.6,78486.18,5.0,0.0085,1e-05,1.17668]
[1777662539504,43.6,78488.22,5.0,0.00852,1e-05,1.17929]
[1777662544538,43.6,78487.27,5.0,0.00851,1e-05,1.17808]
[1777662549573,43.6,78487.11,5.0,0.00851,1e-05,1.17787]
[1777662554608,43.6,78487.95,5.0,0.00852,1e-05,1.17895]
[1777662559646,43.6,78490.04,5.0,0.00854,1e-05,1.18163]
[1777662564684,43.6,78488.84,5.0,0.00853,1e-05,1.18009]
[1777662569713,43.6,78488.95,5.0,0.00853,1e-05,1.18023]
[1777662575755,43.6,78488.46,5.0,0.00851,1e-05,1.1778]
[1777662580795,43.6,78493.06,5.0,0.00856,1e-05,1.18371]
[1777662585825,43.6,78486.79,5.0,0.00849,1e-05,1.17566]
[1777662590860,43.6,78484.51,5.0,0.00847,1e-05,1.17275]
[1777662595895,43.6,78486.17,5.0,0.00849,1e-05,1.17487]
[1777662600930,43.6,78488.03,5.0,0.00851,1e-05,1.17725]
[1777662605968,43.6,78487.18,5.0,0.0085,1e-05,1.17616]
[1777662607981,43.6,78463.56,5.0,0.00825,1e-05,1.14624]
[1777662613019,43.6,78462.06,5.0,0.00824,1e-05,1.14436]
[1777662618054,43.6,78457.48,5.0,0.00819,1e-05,1.13864]
[1777662623089,43.6,78455.03,5.0,0.00817,1e-05,1.13559]
[1777662628123,43.6,78450.64,5.0,0.00812,1e-05,1.13014]
[1777662633159,43.6,78450.05,5.0,0.00811,1e-05,1.12766]
[1777662638195,43.6,78452.84,5.0,0.00813,1e-05,1.13112]
[1777662643230,43.6,78457.08,5.0,0.00818,1e-05,1.13638]
[1777662644237,43.6,78478.33,5.0,0.00839,1e-05,1.16309]
[1777662649272,43.6,78471.56,5.0,0.00832,1e-05,1.15453]
[1777662654308,43.6,78474.58,5.0,0.00835,1e-05,1.15834]
[1777662659344,43.6,78471.27,5.0,0.00832,1e-05,1.15416]
[1777662664379,43.6,78475.26,5.0,0.00836,1e-05,1.1592]
[1777662669412,43.6,78470.9,5.0,0.00832,1e-05,1.15369]
[1777662674447,43.6,78472.47,5.0,0.00833,1e-05,1.15567]
[1777662679481,43.6,78472.99,5.0,0.00834,1e-05,1.15633]
[1777662684520,43.6,78473.41,5.0,0.00834,1e-05,1.15686]
[1777662689553,43.6,78474.15,5.0,0.00835,1e-05,1.1578]
[1777662694590,43.6,78470.32,5.0,0.0083,1e-05,1.15119]
[1777662699626,43.6,78460.1,5.0,0.00819,1e-05,1.13839]
[1777662704659,43.6,78461.03,5.0,0.0082,1e-05,1.13955]
[1777662709695,43.6,78456.73,5.0,0.00816,1e-05,1.13419]
[1777662714730,43.6,78455.43,5.0,0.00815,1e-05,1.13258]
[1777662720771,43.6,78445.21,5.0,0.00804,1e-05,1.11995]
[1777662725808,43.6,78445.78,5.0,0.00805,1e-05,1.12065]
[1777662730842,43.6,78444.57,5.0,0.00804,1e-05,1.11916]
[1777662735879,43.6,78448.83,5.0,0.00808,1e-05,1.12441]
[1777662740914,43.6,78441.32,5.0,0.00801,1e-05,1.11517]
[1777662745949,43.6,78430.05,5.0,0.0079,1e-05,1.10142]
[1777662750984,43.6,78432.64,5.0,0.00792,1e-05,1.10457]
[1777662756019,43.6,78434.78,5.0,0.00793,1e-05,1.10545]
[1777662761054,43.6,78435.96,5.0,0.00794,1e-05,1.10689]
[1777662766089,43.6,78438.31,5.0,0.00796,1e-05,1.10975]
[1777662771124,43.6,78443.15,5.0,0.00801,1e-05,1.11568]
[1777662776160,43.6,78434.96,5.0,0.00793,1e-05,1.10567]
[1777662781196,43.6,78435.07,5.0,0.00793,1e-05,1.1058]
[1777662787239,43.6,78431.78,5.0,0.0079,1e-05,1.1018]
[1777662792273,43.6,78431.76,5.0,0.0079,1e-05,1.10178]
[1777662797308,43.6,78431.81,5.0,0.0079,1e-05,1.10184]
[1777662802343,43.6,78431.76,5.0,0.0079,1e-05,1.10178]
[1777662807379,43.6,78432.02,5.0,0.0079,1e-05,1.10209]
[1777662808385,43.6,78444.37,5.0,0.00802,1e-05,1.11717]
[1777662810400,43.6,78456.17,5.0,0.00814,1e-05,1.13174]
[1777662818456,43.6,78458.49,5.0,0.00815,1e-05,1.13287]
[1777662823491,43.6,78459.44,5.0,0.00816,1e-05,1.13405]
[1777662828526,43.6,78460.5,5.0,0.00817,1e-05,1.13537]
[1777662833562,43.6,78462.6,5.0,0.00819,1e-05,1.13798]
[1777662838595,43.6,78459.97,5.0,0.00817,1e-05,1.13471]
[1777662843631,43.6,78459.68,5.0,0.00816,1e-05,1.13435]
[1777662848665,43.6,78460.14,5.0,0.00817,1e-05,1.13492]
[1777662853701,43.6,78460.4,5.0,0.00817,1e-05,1.13524]
[1777662858735,43.6,78460.65,5.0,0.00817,1e-05,1.13555]
[1777662863772,43.6,78467.42,5.0,0.00824,1e-05,1.14401]
[1777662868807,43.6,78463.09,5.0,0.0082,1e-05,1.13859]
[1777662873840,43.6,78463.48,5.0,0.00819,1e-05,1.13732]
[1777662878876,43.6,78464.6,5.0,0.0082,1e-05,1.13872]
[1777662883910,43.6,78464.75,5.0,0.0082,1e-05,1.1389]
[1777662890731,43.6,78465.15,5.0,0.00821,1e-05,1.1394]
[1777662895994,43.6,78464.76,5.0,0.0082,1e-05,1.13892]
[1777662901034,43.6,78454.64,5.0,0.0081,1e-05,1.12634]
[1777662907075,43.6,78456.54,5.0,0.00812,1e-05,1.12869]
[1777662912109,43.6,78456.58,5.0,0.00812,1e-05,1.12874]
[1777662918151,43.6,78457.15,5.0,0.00813,1e-05,1.12945]
[1777662923186,43.6,78460.31,5.0,0.00816,1e-05,1.13337]
[1777662928222,43.6,78456.74,5.0,0.00812,1e-05,1.12894]
[1777662933259,43.6,78457.64,5.0,0.00812,1e-05,1.12831]
[1777662938296,43.6,78443.73,5.0,0.00798,1e-05,1.11118]
[1777662943327,43.6,78438.71,5.0,0.00793,1e-05,1.10506]
[1777662948362,43.6,78440.51,5.0,0.00795,1e-05,1.10725]
[1777662953397,43.6,78439.64,5.0,0.00794,1e-05,1.10619]
[1777662958432,43.6,78441.34,5.0,0.00796,1e-05,1.10826]
[1777662963482,43.6,78441.21,5.0,0.00796,1e-05,1.10811]
[1777662968503,43.6,78441.44,5.0,0.00796,1e-05,1.10839]
[1777662973543,43.6,78441.78,5.0,0.00796,1e-05,1.1088]
[1777662979585,43.6,78443.69,5.0,0.00798,1e-05,1.11113]
[1777662984621,43.6,78444.52,5.0,0.00799,1e-05,1.11215]
[1777662989655,43.6,78444.13,5.0,0.00799,1e-05,1.11167]
[1777662995697,43.6,78445.36,5.0,0.00799,1e-05,1.11144]
[1777662998719,43.6,78427.58,5.0,0.00781,1e-05,1.08986]
[1777663002747,43.6,78411.22,5.0,0.00765,1e-05,1.07031]
[1777663007782,43.6,78403.19,5.0,0.00758,1e-05,1.06082]
[1777663012818,43.6,78398.75,5.0,0.00754,1e-05,1.0556]
[1777663017853,43.6,78398.99,5.0,0.00754,1e-05,1.05588]
[1777663022889,43.6,78393.71,5.0,0.00749,1e-05,1.0497]
[1777663027928,43.6,78397.73,5.0,0.00753,1e-05,1.0544]
[1777663032957,43.6,78400.73,5.0,0.00755,1e-05,1.05792]
[1777663037993,43.6,78401.39,5.0,0.00756,1e-05,1.0587]
[1777663043028,43.6,78401.9,5.0,0.00757,1e-05,1.0593]
[1777663045042,43.6,78385.05,5.0,0.00741,1e-05,1.03963]
[1777663050314,43.6,78384.74,5.0,0.00741,1e-05,1.03927]
[1777663057125,43.6,78384.97,5.0,0.0074,1e-05,1.03789]
[1777663061156,43.6,78396.65,5.0,0.0075,1e-05,1.05147]
[1777663066190,43.6,78392.43,5.0,0.00747,1e-05,1.04655]
[1777663070796,43.6,78404.86,5.0,0.00758,1e-05,1.06111]
[1777663076259,43.6,78403.86,5.0,0.00757,1e-05,1.05993]
[1777663081294,43.6,78404.24,5.0,0.00758,1e-05,1.06038]
[1777663086331,43.6,78399.33,5.0,0.00753,1e-05,1.05461]
[1777663091365,43.6,78393.73,5.0,0.00748,1e-05,1.04806]
[1777663096400,43.6,78392.18,5.0,0.00746,1e-05,1.04626]
[1777663101437,43.6,78373.42,5.0,0.00729,1e-05,1.0246]
[1777663105470,43.6,78359.92,5.0,0.00717,1e-05,1.00924]
[1777663110513,43.6,78363.44,5.0,0.0072,1e-05,1.01322]
[1777663112519,43.6,78353.88,5.0,0.0071,1e-05,1.00082]
[1777663117555,43.6,78353.73,5.0,0.0071,1e-05,1.00065]
[1777663122588,43.6,78356.61,5.0,0.00713,1e-05,1.00389]
[1777663127625,43.6,78356.11,5.0,0.00712,1e-05,1.00333]
[1777663133667,43.6,78356.45,5.0,0.00713,1e-05,1.00371]
[1777663138702,43.6,78356.12,5.0,0.00712,1e-05,1.00334]
[1777663143740,43.6,78321.03,5.0,0.00681,1e-05,0.96449]
[1777663148775,43.6,78323.24,5.0,0.00683,1e-05,0.9669]
[1777663151799,43.6,78336.96,5.0,0.00695,1e-05,0.98197]
[1777663156830,43.6,78341.99,5.0,0.007,1e-05,0.98754]
[1777663161986,43.6,78346.23,5.0,0.00703,1e-05,0.99226]
[1777663167908,43.6,78340.35,5.0,0.00698,1e-05,0.98572]
[1777663172942,43.6,78347.36,5.0,0.00703,1e-05,0.99192]
[1777663177978,43.6,78346.54,5.0,0.00703,1e-05,0.99101]
[1777663183013,43.6,78348.22,5.0,0.00704,1e-05,0.99288]
[1777663188048,43.6,78348.02,5.0,0.00704,1e-05,0.99266]
[1777663193083,43.6,78348.27,5.0,0.00704,1e-05,0.99293]
[1777663198118,43.6,78347.27,5.0,0.00703,1e-05,0.99182]
[1777663203153,43.6,78342.11,5.0,0.00699,1e-05,0.98608]
[1777663208189,43.6,78344.6,5.0,0.00701,1e-05,0.98885]
[1777663213223,43.6,78340.67,5.0,0.00697,1e-05,0.98449]
[1777663218259,43.6,78342.01,5.0,0.00699,1e-05,0.98597]
[1777663223292,43.6,78344.64,5.0,0.00701,1e-05,0.98889]
[1777663229336,43.6,78345.48,5.0,0.00702,1e-05,0.98983]
[1777663234371,43.6,78345.34,5.0,0.007,1e-05,0.98807]
[1777663240412,43.6,78345.23,5.0,0.007,1e-05,0.98795]
[1777663245450,43.6,78344.92,5.0,0.007,1e-05,0.98761]
[1777663250483,43.6,78336.54,5.0,0.00693,1e-05,0.97833]
[1777663255518,43.6,78344.57,5.0,0.007,1e-05,0.98722]
[1777663260553,43.6,78347.65,5.0,0.00702,1e-05,0.99064]
[1777663263575,43.6,78364.72,5.0,0.00718,1e-05,1.00981]
[1777663268610,43.6,78366.15,5.0,0.00719,1e-05,1.01143]
[1777663273645,43.6,78365.54,5.0,0.00718,1e-05,1.01073]
[1777663278680,43.6,78368.64,5.0,0.00721,1e-05,1.01425]
[1777663283716,43.6,78375.28,5.0,0.00727,1e-05,1.02181]
[1777663288749,43.6,78374.84,5.0,0.00727,1e-05,1.02131]
[1777663293788,43.6,78369.14,5.0,0.00721,1e-05,1.01319]
[1777663298826,43.6,78361.47,5.0,0.00714,1e-05,1.00452]
[1777663303858,43.6,78358.59,5.0,0.00711,1e-05,1.00128]
[1777663308892,43.6,78357.9,5.0,0.0071,1e-05,1.0005]
[1777663313928,43.6,78360.02,5.0,0.00712,1e-05,1.00288]
[1777663318964,43.6,78362.54,5.0,0.00715,1e-05,1.00572]
[1777663323997,43.6,78363.16,5.0,0.00715,1e-05,1.00642]
[1777663329034,43.6,78363.33,5.0,0.00715,1e-05,1.00662]
[1777663334068,43.6,78356.69,5.0,0.00709,1e-05,0.99914]
[1777663339104,43.6,78353.68,5.0,0.00707,1e-05,0.99577]
[1777663344139,43.6,78346.42,5.0,0.007,1e-05,0.98768]
[1777663349174,43.6,78345.64,5.0,0.007,1e-05,0.98681]
[1777663356223,43.6,78345.52,5.0,0.00698,1e-05,0.98508]
[1777663361258,43.6,78348.01,5.0,0.00701,1e-05,0.98785]
[1777663366297,43.6,78348.11,5.0,0.00701,1e-05,0.98796]
[1777663371327,43.6,78353.22,5.0,0.00705,1e-05,0.99365]
[1777663376362,43.6,78353.0,5.0,0.00705,1e-05,0.99341]
[1777663381397,43.6,78350.34,5.0,0.00703,1e-05,0.99044]
[1777663386433,43.6,78349.08,5.0,0.00702,1e-05,0.98904]
[1777663391468,43.6,78347.18,5.0,0.007,1e-05,0.98692]
[1777663396507,43.6,78367.8,5.0,0.00718,1e-05,1.01005]
[1777663401543,43.6,78371.64,5.0,0.00722,1e-05,1.0144]
[1777663406577,43.6,78375.6,5.0,0.00725,1e-05,1.01891]
[1777663411614,43.6,78376.37,5.0,0.00725,1e-05,1.01816]
[1777663416649,43.6,78378.04,5.0,0.00726,1e-05,1.02006]
[1777663421684,43.6,78378.4,5.0,0.00727,1e-05,1.02047]
[1777663426720,43.6,78374.96,5.0,0.00724,1e-05,1.01655]
[1777663431755,43.6,78368.88,5.0,0.00718,1e-05,1.00965]
[1777663437798,43.6,78368.64,5.0,0.00718,1e-05,1.00938]
[1777663442835,43.6,78370.12,5.0,0.00719,1e-05,1.01105]
[1777663447869,43.6,78372.43,5.0,0.00721,1e-05,1.01367]
[1777663452905,43.6,78374.54,5.0,0.00723,1e-05,1.01607]
[1777663457942,43.6,78375.52,5.0,0.00724,1e-05,1.01719]
[1777663462976,43.6,78378.38,5.0,0.00727,1e-05,1.02045]
[1777663468014,43.6,78379.13,5.0,0.00727,1e-05,1.02131]
[1777663473046,43.6,78375.7,5.0,0.00723,1e-05,1.01576]
[1777663479087,43.6,78377.58,5.0,0.00725,1e-05,1.0179]
[1777663484122,43.6,78384.97,5.0,0.00732,1e-05,1.02635]
[1777663489157,43.6,78384.95,5.0,0.00732,1e-05,1.02633]
[1777663494195,43.6,78385.16,5.0,0.00732,1e-05,1.02657]
[1777663499231,43.6,78383.41,5.0,0.0073,1e-05,1.02456]
[1777663504266,43.6,78384.47,5.0,0.00731,1e-05,1.02578]
[1777663509301,43.6,78383.66,5.0,0.0073,1e-05,1.02485]
[1777663514336,43.6,78382.72,5.0,0.0073,1e-05,1.02377]
[1777663518365,43.6,78407.47,5.0,0.00753,1e-05,1.05244]
[1777663523399,43.6,78415.54,5.0,0.0076,1e-05,1.06193]
[1777663527764,43.6,78426.93,5.0,0.00771,1e-05,1.07545]
[1777663532778,43.6,78427.1,5.0,0.0077,1e-05,1.07395]
[1777663539352,43.6,78427.31,5.0,0.0077,1e-05,1.0742]
[1777663544548,43.6,78417.35,5.0,0.00761,1e-05,1.06239]
[1777663549702,43.6,78419.15,5.0,0.00762,1e-05,1.06451]
[1777663555623,43.6,78421.14,5.0,0.00764,1e-05,1.06687]
[1777663561666,43.6,78422.78,5.0,0.00766,1e-05,1.06881]
[1777663566701,43.6,78421.24,5.0,0.00764,1e-05,1.06699]
[1777663571736,43.6,78419.31,5.0,0.00763,1e-05,1.0647]
[1777663576771,43.6,78419.05,5.0,0.00762,1e-05,1.06439]
[1777663581805,43.6,78418.85,5.0,0.00762,1e-05,1.06416]
[1777663586883,43.6,78416.06,5.0,0.00759,1e-05,1.06086]
[1777663592882,43.6,78417.73,5.0,0.0076,1e-05,1.06115]
[1777663597918,43.6,78417.99,5.0,0.0076,1e-05,1.06146]
[1777663602953,43.6,78418.27,5.0,0.0076,1e-05,1.06179]
[1777663607990,43.6,78420.8,5.0,0.00763,1e-05,1.06478]
[1777663613024,43.6,78421.46,5.0,0.00763,1e-05,1.06556]
[1777663618058,43.6,78415.43,5.0,0.00758,1e-05,1.05844]
[1777663623093,43.6,78414.84,5.0,0.00757,1e-05,1.05774]
[1777663628127,43.6,78412.71,5.0,0.00755,1e-05,1.05524]
[1777663633163,43.6,78403.0,5.0,0.00746,1e-05,1.04389]
[1777663638197,43.6,78397.5,5.0,0.00741,1e-05,1.0375]
[1777663643233,43.6,78399.78,5.0,0.00743,1e-05,1.04014]
[1777663648268,43.6,78400.21,5.0,0.00743,1e-05,1.04064]
[1777663654310,43.6,78400.07,5.0,0.00742,1e-05,1.03882]
[1777663659345,43.6,78398.94,5.0,0.00741,1e-05,1.03751]
[1777663665387,43.6,78399.37,5.0,0.00741,1e-05,1.03801]
[1777663670424,43.6,78399.14,5.0,0.00741,1e-05,1.03774]
[1777663675457,43.6,78399.39,5.0,0.00742,1e-05,1.03803]
[1777663680492,43.6,78397.42,5.0,0.0074,1e-05,1.03575]
[1777663685526,43.6,78397.36,5.0,0.0074,1e-05,1.03568]
[1777663690562,43.6,78398.1,5.0,0.0074,1e-05,1.03654]
[1777663696603,43.6,78398.7,5.0,0.00741,1e-05,1.03723]
[1777663701639,43.6,78398.27,5.0,0.0074,1e-05,1.03673]
[1777663706674,43.6,78394.78,5.0,0.00737,1e-05,1.0327]
[1777663708690,43.6,78378.06,5.0,0.00722,1e-05,1.01355]
[1777663713725,43.6,78374.52,5.0,0.00718,1e-05,1.00791]
[1777663718758,43.6,78375.12,5.0,0.00718,1e-05,1.00859]
[1777663723794,43.6,78378.61,5.0,0.00721,1e-05,1.01255]
[1777663728828,43.6,78377.26,5.0,0.0072,1e-05,1.01101]
[1777663735877,43.6,78377.27,5.0,0.0072,1e-05,1.01102]
[1777663740914,43.6,78386.69,5.0,0.00729,1e-05,1.02176]
[1777663745947,43.6,78398.09,5.0,0.00739,1e-05,1.03487]
[1777663750983,43.6,78396.66,5.0,0.00738,1e-05,1.03322]
[1777663756019,43.6,78394.43,5.0,0.00736,1e-05,1.03064]
[1777663761055,43.6,78391.52,5.0,0.00733,1e-05,1.02729]
[1777663766089,43.6,78392.9,5.0,0.00734,1e-05,1.02888]
[1777663771124,43.6,78393.25,5.0,0.00734,1e-05,1.02764]
[1777663776159,43.6,78392.88,5.0,0.00733,1e-05,1.02721]
[1777663781194,43.6,78387.21,5.0,0.00728,1e-05,1.02071]
[1777663787236,43.6,78388.66,5.0,0.00729,1e-05,1.02237]
[1777663792272,43.6,78391.28,5.0,0.00732,1e-05,1.02537]
[1777663798313,43.6,78390.39,5.0,0.00731,1e-05,1.02435]
[1777663803348,43.6,78383.66,5.0,0.00725,1e-05,1.01666]
[1777663808382,43.6,78383.58,5.0,0.00725,1e-05,1.01657]
[1777663814425,43.6,78385.84,5.0,0.00727,1e-05,1.01914]
[1777663819461,43.6,78388.55,5.0,0.00729,1e-05,1.02224]
[1777663824496,43.6,78388.97,5.0,0.0073,1e-05,1.02272]
[1777663829535,43.6,78386.87,5.0,0.00728,1e-05,1.02032]
[1777663834570,43.6,78387.55,5.0,0.00727,1e-05,1.01946]
[1777663839606,43.6,78387.66,5.0,0.00727,1e-05,1.01958]
[1777663844644,43.6,78388.24,5.0,0.00728,1e-05,1.02025]
[1777663847669,43.6,78353.91,5.0,0.00697,1e-05,0.98162]
[1777663852700,43.6,78361.22,5.0,0.00703,1e-05,0.98974]
[1777663857736,43.6,78363.05,5.0,0.00705,1e-05,0.99178]
[1777663862771,43.6,78363.37,5.0,0.00705,1e-05,0.99214]
[1777663867814,43.6,78370.03,5.0,0.00711,1e-05,0.99961]
[1777663872841,43.6,78370.31,5.0,0.00712,1e-05,0.99992]
[1777663877885,43.6,78373.89,5.0,0.00715,1e-05,1.00395]
[1777663882921,43.6,78389.71,5.0,0.00729,1e-05,1.02193]
[1777663886962,43.6,78373.27,5.0,0.00714,1e-05,1.00325]
[1777663888963,43.6,78343.9,5.0,0.00688,1e-05,0.97059]
[1777663890975,43.6,78328.0,5.0,0.00674,1e-05,0.95328]
[1777663896024,43.6,78331.3,5.0,0.00676,1e-05,0.95528]
[1777663900059,43.6,78318.19,5.0,0.00665,1e-05,0.94117]
[1777663905084,43.6,78315.93,5.0,0.00663,1e-05,0.93876]
[1777663906547,43.6,78336.25,5.0,0.0068,1e-05,0.96065]
[1777663912133,43.6,78339.15,5.0,0.00683,1e-05,0.96381]
[1777663917168,43.6,78336.7,5.0,0.00681,1e-05,0.96114]
[1777663922201,43.6,78336.24,5.0,0.0068,1e-05,0.96064]
[1777663927238,43.6,78337.54,5.0,0.00682,1e-05,0.96206]
[1777663932273,43.6,78338.19,5.0,0.00682,1e-05,0.96277]
[1777663937307,43.6,78340.39,5.0,0.00684,1e-05,0.96517]
[1777663942346,43.6,78335.59,5.0,0.0068,1e-05,0.95994]
[1777663947377,43.6,78340.19,5.0,0.00684,1e-05,0.96495]
[1777663952412,43.6,78339.95,5.0,0.00683,1e-05,0.96311]
[1777663957447,43.6,78337.05,5.0,0.0068,1e-05,0.95995]
[1777663962482,43.6,78334.65,5.0,0.00678,1e-05,0.95735]
[1777663967519,43.6,78332.55,5.0,0.00676,1e-05,0.95507]
[1777663972552,43.6,78340.87,5.0,0.00683,1e-05,0.96411]
[1777663977587,43.6,78339.48,5.0,0.00682,1e-05,0.9626]
[1777663982626,43.6,78338.62,5.0,0.00681,1e-05,0.96166]
[1777663987660,43.6,78350.05,5.0,0.00691,1e-05,0.97418]
[1777663992696,43.6,78349.88,5.0,0.00691,1e-05,0.97399]
[1777663997730,43.6,78342.44,5.0,0.00685,1e-05,0.96583]
[1777664002770,43.6,78344.06,5.0,0.00686,1e-05,0.9676]
[1777664004784,43.6,78318.79,5.0,0.00665,1e-05,0.94027]
[1777664005793,43.6,78301.58,5.0,0.0065,1e-05,0.92202]
[1777664010827,43.6,78298.05,5.0,0.00647,1e-05,0.91831]
[1777664015862,43.6,78300.68,5.0,0.00648,1e-05,0.91955]
[1777664020897,43.6,78311.66,5.0,0.00657,1e-05,0.93113]
[1777664025932,43.6,78314.96,5.0,0.0066,1e-05,0.93464]
[1777664030970,43.6,78324.35,5.0,0.00668,1e-05,0.94467]
[1777664036010,43.6,78325.81,5.0,0.00669,1e-05,0.94624]
[1777664041040,43.6,78325.38,5.0,0.00669,1e-05,0.94578]
[1777664046075,43.6,78326.21,5.0,0.0067,1e-05,0.94667]
[1777664051110,43.6,78328.19,5.0,0.00671,1e-05,0.9488]
[1777664056145,43.6,78329.56,5.0,0.00673,1e-05,0.95028]
[1777664061180,43.6,78330.1,5.0,0.00673,1e-05,0.95086]
[1777664066215,43.6,78332.85,5.0,0.00675,1e-05,0.95383]
[1777664071250,43.6,78333.35,5.0,0.00675,1e-05,0.95281]
[1777664076288,43.6,78321.44,5.0,0.00665,1e-05,0.94]
[1777664081321,43.6,78321.6,5.0,0.00665,1e-05,0.94017]
[1777664086357,43.6,78323.72,5.0,0.00667,1e-05,0.94244]
[1777664091391,43.6,78328.97,5.0,0.00671,1e-05,0.94808]
[1777664096432,43.6,78328.11,5.0,0.0067,1e-05,0.94716]
[1777664101463,43.6,78325.03,5.0,0.00668,1e-05,0.94385]
[1777664106498,43.6,78326.59,5.0,0.00669,1e-05,0.94552]
[1777664111533,43.6,78327.21,5.0,0.0067,1e-05,0.94619]
[1777664116568,43.6,78327.3,5.0,0.0067,1e-05,0.94629]
[1777664121603,43.6,78328.2,5.0,0.0067,1e-05,0.94725]
[1777664126638,43.6,78329.35,5.0,0.00671,1e-05,0.94849]
[1777664131673,43.6,78331.3,5.0,0.00672,1e-05,0.94903]
[1777664136707,43.6,78334.32,5.0,0.00675,1e-05,0.95229]
[1777664141743,43.6,78339.57,5.0,0.00679,1e-05,0.95798]
[1777664146778,43.6,78337.1,5.0,0.00677,1e-05,0.9553]
[1777664151815,43.6,78329.86,5.0,0.00671,1e-05,0.94748]
[1777664156850,43.6,78321.72,5.0,0.00664,1e-05,0.93875]
[1777664161885,43.6,78321.26,5.0,0.00663,1e-05,0.93826]
[1777664166920,43.6,78329.58,5.0,0.0067,1e-05,0.94718]
[1777664171954,43.6,78330.13,5.0,0.00671,1e-05,0.94777]
[1777664176996,43.6,78331.63,5.0,0.00672,1e-05,0.94939]
[1777664182028,43.6,78333.44,5.0,0.00674,1e-05,0.95134]
[1777664187062,43.6,78333.86,5.0,0.00674,1e-05,0.95179]
[1777664192097,43.6,78334.02,5.0,0.00673,1e-05,0.9504]
[1777664194111,43.6,78320.8,5.0,0.00662,1e-05,0.93623]
[1777664195118,43.6,78300.26,5.0,0.00645,1e-05,0.91455]
[1777664200154,43.6,78294.43,5.0,0.0064,1e-05,0.90847]
[1777664205189,43.6,78291.19,5.0,0.00637,1e-05,0.90511]
[1777664207049,43.6,78307.72,5.0,0.00651,1e-05,0.92237]
[1777664212237,43.6,78303.7,5.0,0.00648,1e-05,0.91815]
[1777664214251,43.6,78288.71,5.0,0.00635,1e-05,0.90254]
[1777664219286,43.6,78293.28,5.0,0.00639,1e-05,0.90727]
[1777664224321,43.6,78297.21,5.0,0.00642,1e-05,0.91136]
[1777664229356,43.6,78301.47,5.0,0.00646,1e-05,0.91581]
[1777664234390,43.6,78298.96,5.0,0.00644,1e-05,0.91319]
[1777664239425,43.6,78292.89,5.0,0.00639,1e-05,0.90687]
[1777664244461,43.6,78292.52,5.0,0.00638,1e-05,0.90648]
[1777664249495,43.6,78292.13,5.0,0.00638,1e-05,0.90608]
[1777664254531,43.6,78291.39,5.0,0.00637,1e-05,0.90381]
[1777664259566,43.6,78291.19,5.0,0.00636,1e-05,0.9036]
[1777664264601,43.6,78296.42,5.0,0.00641,1e-05,0.90903]
[1777664269636,43.6,78297.75,5.0,0.00642,1e-05,0.91041]
[1777664274675,43.6,78297.21,5.0,0.00641,1e-05,0.90985]
[1777664279710,43.6,78296.57,5.0,0.00641,1e-05,0.90918]
[1777664284744,43.6,78293.38,5.0,0.00638,1e-05,0.90587]
[1777664289779,43.6,78292.31,5.0,0.00637,1e-05,0.90476]
[1777664294814,43.6,78289.57,5.0,0.00635,1e-05,0.90192]
[1777664299849,43.6,78289.43,5.0,0.00635,1e-05,0.90178]
[1777664304884,43.6,78289.92,5.0,0.00635,1e-05,0.90228]
[1777664309919,43.6,78289.63,5.0,0.00635,1e-05,0.90198]
[1777664314954,43.6,78291.47,5.0,0.00636,1e-05,0.90238]
[1777664319991,43.6,78293.41,5.0,0.00637,1e-05,0.90439]
[1777664325045,43.6,78292.61,5.0,0.00636,1e-05,0.90356]
[1777664327041,43.6,78306.32,5.0,0.00648,1e-05,0.91785]
[1777664332076,43.6,78304.56,5.0,0.00646,1e-05,0.916]
[1777664337113,43.6,78307.79,5.0,0.00649,1e-05,0.91939]
[1777664342146,43.6,78309.87,5.0,0.00651,1e-05,0.92158]
[1777664347181,43.6,78318.23,5.0,0.00658,1e-05,0.93041]
[1777664352216,43.6,78323.25,5.0,0.00662,1e-05,0.93575]
[1777664357258,43.6,78325.18,5.0,0.00664,1e-05,0.9378]
[1777664362290,43.6,78319.05,5.0,0.00658,1e-05,0.93128]
[1777664368172,43.6,78319.45,5.0,0.00659,1e-05,0.9317]
[1777664373366,43.6,78319.3,5.0,0.00658,1e-05,0.93]
[1777664378402,43.6,78315.71,5.0,0.00655,1e-05,0.9262]
[1777664383438,43.6,78307.41,5.0,0.00648,1e-05,0.91747]
[1777664388471,43.6,78310.74,5.0,0.0065,1e-05,0.92096]
[1777664393507,43.6,78309.44,5.0,0.00649,1e-05,0.9196]
[1777664398542,43.6,78313.45,5.0,0.00653,1e-05,0.92382]
[1777664404584,43.6,78311.14,5.0,0.00651,1e-05,0.92138]
[1777664409619,43.6,78312.73,5.0,0.00652,1e-05,0.92306]
[1777664414655,43.6,78312.66,5.0,0.00652,1e-05,0.92298]
[1777664419690,43.6,78306.03,5.0,0.00646,1e-05,0.91602]
[1777664424725,43.6,78307.2,5.0,0.00647,1e-05,0.91725]
[1777664429761,43.6,78307.28,5.0,0.00647,1e-05,0.91733]
[1777664434795,43.6,78302.61,5.0,0.00643,1e-05,0.91093]
[1777664438825,43.6,78314.46,5.0,0.00652,1e-05,0.92335]
[1777664443858,43.6,78321.35,5.0,0.00658,1e-05,0.93064]
[1777664448893,43.6,78312.56,5.0,0.00651,1e-05,0.92135]
[1777664453928,43.6,78312.52,5.0,0.00651,1e-05,0.92131]
[1777664458972,43.6,78311.37,5.0,0.0065,1e-05,0.9201]
[1777664464001,43.6,78309.93,5.0,0.00649,1e-05,0.91858]
[1777664469035,43.6,78311.54,5.0,0.0065,1e-05,0.92028]
[1777664475079,43.6,78312.12,5.0,0.0065,1e-05,0.92089]
[1777664481119,43.6,78311.56,5.0,0.0065,1e-05,0.9203]
[1777664486154,43.6,78311.06,5.0,0.0065,1e-05,0.91977]
[1777664491198,43.6,78311.73,5.0,0.00649,1e-05,0.91895]
[1777664496225,43.6,78311.56,5.0,0.00649,1e-05,0.91877]
[1777664501260,43.6,78315.15,5.0,0.00652,1e-05,0.92255]
[1777664506294,43.6,78330.77,5.0,0.00665,1e-05,0.93913]
[1777664511329,43.6,78327.08,5.0,0.00662,1e-05,0.93519]
[1777664516365,43.6,78328.0,5.0,0.00663,1e-05,0.93617]
[1777664521399,43.6,78328.96,5.0,0.00664,1e-05,0.93719]
[1777664526435,43.6,78322.75,5.0,0.00658,1e-05,0.93058]
[1777664531470,43.6,78321.69,5.0,0.00657,1e-05,0.92946]
[1777664537511,43.6,78318.95,5.0,0.00655,1e-05,0.92656]
[1777664542547,43.6,78315.83,5.0,0.00652,1e-05,0.92326]
[1777664549440,43.6,78317.43,5.0,0.00654,1e-05,0.92495]
[1777664554630,43.6,78316.49,5.0,0.00652,1e-05,0.92243]
[1777664559665,43.6,78308.78,5.0,0.00646,1e-05,0.91433]
[1777664564701,43.6,78308.89,5.0,0.00646,1e-05,0.91444]
[1777664570743,43.6,78309.41,5.0,0.00646,1e-05,0.91499]
[1777664575781,43.6,78310.25,5.0,0.00647,1e-05,0.91587]
[1777664580816,43.6,78312.93,5.0,0.00649,1e-05,0.91868]
[1777664585852,43.6,78304.95,5.0,0.00642,1e-05,0.91033]
[1777664590884,43.6,78301.45,5.0,0.0064,1e-05,0.90669]
[1777664595919,43.6,78300.69,5.0,0.00639,1e-05,0.9059]
[1777664600954,43.6,78298.86,5.0,0.00637,1e-05,0.904]
[1777664605989,43.6,78304.51,5.0,0.00642,1e-05,0.90987]
[1777664611024,43.6,78304.73,5.0,0.00641,1e-05,0.90858]
[1777664616059,43.6,78306.14,5.0,0.00642,1e-05,0.91005]
[1777664621095,43.6,78304.74,5.0,0.00641,1e-05,0.90859]
[1777664626129,43.6,78307.59,5.0,0.00644,1e-05,0.91156]
[1777664629150,43.6,78319.77,5.0,0.00654,1e-05,0.92435]
[1777664634184,43.6,78315.94,5.0,0.0065,1e-05,0.92031]
[1777664639220,43.6,78315.11,5.0,0.0065,1e-05,0.91944]
[1777664644260,43.6,78316.45,5.0,0.00651,1e-05,0.92085]
[1777664649294,43.6,78315.15,5.0,0.0065,1e-05,0.91948]
[1777664652317,43.6,78302.09,5.0,0.00639,1e-05,0.90584]
[1777664657353,43.6,78293.76,5.0,0.00632,1e-05,0.89722]
[1777664662388,43.6,78282.45,5.0,0.00623,1e-05,0.88564]
[1777664667423,43.6,78281.37,5.0,0.00622,1e-05,0.88454]
[1777664672458,43.6,78282.2,5.0,0.00622,1e-05,0.88389]
[1777664677493,43.6,78286.36,5.0,0.00625,1e-05,0.88814]
[1777664682528,43.6,78290.83,5.0,0.00629,1e-05,0.89271]
[1777664687564,43.6,78291.71,5.0,0.0063,1e-05,0.89362]
[1777664692598,43.6,78302.81,5.0,0.00639,1e-05,0.90507]
[1777664697632,43.6,78304.45,5.0,0.0064,1e-05,0.90678]
[1777664702668,43.6,78311.64,5.0,0.00646,1e-05,0.91428]
[1777664704683,43.6,78325.32,5.0,0.00657,1e-05,0.92868]
[1777664710726,43.6,78328.06,5.0,0.0066,1e-05,0.93159]
[1777664715759,43.6,78324.39,5.0,0.00656,1e-05,0.9277]
[1777664720795,43.6,78325.04,5.0,0.00657,1e-05,0.92839]
[1777664725831,43.6,78325.11,5.0,0.00657,1e-05,0.92846]
[1777664731877,43.6,78325.03,5.0,0.00656,1e-05,0.92684]
[1777664736909,43.6,78322.12,5.0,0.00654,1e-05,0.92376]
[1777664741944,43.6,78324.79,5.0,0.00656,1e-05,0.92658]
[1777664746979,43.6,78325.86,5.0,0.00657,1e-05,0.92772]
[1777664751006,43.6,78307.92,5.0,0.00642,1e-05,0.90887]
[1777664756042,43.6,78306.39,5.0,0.0064,1e-05,0.90728]
[1777664761077,43.6,78313.16,5.0,0.00646,1e-05,0.91434]
[1777664766112,43.6,78312.25,5.0,0.00645,1e-05,0.91339]
[1777664771146,43.6,78314.76,5.0,0.00647,1e-05,0.91602]
[1777664776184,43.6,78318.71,5.0,0.00651,1e-05,0.92017]
[1777664782224,43.6,78320.72,5.0,0.00652,1e-05,0.92228]
[1777664787262,43.6,78323.31,5.0,0.00655,1e-05,0.92502]
[1777664792297,43.6,78323.21,5.0,0.00653,1e-05,0.92338]
[1777664797329,43.6,78326.57,5.0,0.00656,1e-05,0.92693]
[1777664802364,43.6,78331.29,5.0,0.0066,1e-05,0.93194]
[1777664807399,43.6,78332.36,5.0,0.00661,1e-05,0.93308]
[1777664812434,43.6,78332.63,5.0,0.00661,1e-05,0.93336]
[1777664818476,43.6,78332.33,5.0,0.00661,1e-05,0.93304]
[1777664823511,43.6,78323.93,5.0,0.00654,1e-05,0.92414]
[1777664828546,43.6,78325.29,5.0,0.00655,1e-05,0.92557]
[1777664833581,43.6,78325.77,5.0,0.00656,1e-05,0.92608]
[1777664838616,43.6,78326.46,5.0,0.00656,1e-05,0.92681]
[1777664842644,43.6,78340.3,5.0,0.00668,1e-05,0.94156]
[1777664847682,43.6,78342.57,5.0,0.0067,1e-05,0.944]
[1777664852714,43.6,78339.39,5.0,0.00666,1e-05,0.93903]
[1777664858755,43.6,78340.99,5.0,0.00667,1e-05,0.94074]
[1777664863791,43.6,78340.45,5.0,0.00667,1e-05,0.94016]
[1777664869834,43.6,78336.43,5.0,0.00663,1e-05,0.93586]
[1777664874871,43.6,78340.12,5.0,0.00667,1e-05,0.93981]
[1777664879904,43.6,78337.69,5.0,0.00664,1e-05,0.93721]
[1777664884938,43.6,78337.02,5.0,0.00664,1e-05,0.93649]
[1777664889973,43.6,78336.44,5.0,0.00663,1e-05,0.93588]
[1777664895011,43.6,78334.58,5.0,0.00662,1e-05,0.93389]
[1777664902058,43.6,78334.27,5.0,0.00662,1e-05,0.93356]
[1777664907093,43.6,78336.07,5.0,0.00663,1e-05,0.93548]
[1777664912129,43.6,78347.37,5.0,0.00672,1e-05,0.94604]
[1777664917164,43.6,78345.37,5.0,0.0067,1e-05,0.94389]
[1777664922200,43.6,78345.17,5.0,0.0067,1e-05,0.94367]
[1777664927648,43.6,78346.44,5.0,0.00671,1e-05,0.94504]
[1777664931262,43.6,78357.98,5.0,0.00681,1e-05,0.95753]
[1777664936298,43.6,78363.18,5.0,0.00685,1e-05,0.9632]
[1777664941333,43.6,78371.24,5.0,0.00692,1e-05,0.97205]
[1777664946369,43.6,78363.82,5.0,0.00686,1e-05,0.9639]
[1777664951403,43.6,78358.19,5.0,0.00681,1e-05,0.95776]
[1777664956438,43.6,78358.81,5.0,0.00681,1e-05,0.95843]
[1777664959459,43.6,78345.36,5.0,0.0067,1e-05,0.94388]
[1777664964494,43.6,78345.0,5.0,0.0067,1e-05,0.94349]
[1777664969529,43.6,78347.1,5.0,0.00671,1e-05,0.94575]
[1777664975571,43.6,78347.42,5.0,0.00671,1e-05,0.94453]
[1777664980606,43.6,78343.48,5.0,0.00667,1e-05,0.9403]
[1777664985641,43.6,78338.82,5.0,0.00663,1e-05,0.93531]
[1777664990675,43.6,78340.14,5.0,0.00664,1e-05,0.93672]
[1777664995711,43.6,78331.31,5.0,0.00657,1e-05,0.92732]
[1777664996718,43.6,78319.25,5.0,0.00647,1e-05,0.91462]
[1777665001755,43.6,78331.4,5.0,0.00657,1e-05,0.92742]
[1777665006791,43.6,78330.17,5.0,0.00656,1e-05,0.92612]
[1777665008805,43.6,78309.34,5.0,0.00639,1e-05,0.90428]
[1777665013839,43.6,78316.83,5.0,0.00645,1e-05,0.91208]
[1777665018875,43.6,78317.44,5.0,0.00645,1e-05,0.91272]
[1777665024019,43.6,78320.2,5.0,0.00648,1e-05,0.91561]
[1777665029053,43.6,78320.64,5.0,0.00648,1e-05,0.91607]
[1777665033129,43.6,78339.33,5.0,0.00663,1e-05,0.9343]
[1777665038874,43.6,78339.02,5.0,0.00662,1e-05,0.93397]
[1777665044165,43.6,78338.6,5.0,0.00662,1e-05,0.93353]
[1777665048944,43.6,78324.75,5.0,0.0065,1e-05,0.91886]
[1777665054232,43.6,78332.7,5.0,0.00657,1e-05,0.92725]
[1777665059265,43.6,78331.72,5.0,0.00656,1e-05,0.92622]
[1777665064300,43.6,78341.82,5.0,0.00665,1e-05,0.93696]
[1777665069336,43.6,78338.57,5.0,0.00662,1e-05,0.93349]
[1777665075379,43.6,78338.3,5.0,0.00662,1e-05,0.93321]
[1777665080418,43.6,78343.71,5.0,0.00666,1e-05,0.93899]
[1777665085449,43.6,78350.83,5.0,0.00672,1e-05,0.94664]
[1777665090483,43.6,78342.16,5.0,0.00665,1e-05,0.93733]
[1777665095520,43.6,78349.8,5.0,0.0067,1e-05,0.94396]
[1777665100554,43.6,78350.94,5.0,0.00671,1e-05,0.94519]
[1777665105589,43.6,78351.98,5.0,0.00672,1e-05,0.94631]
[1777665109618,43.6,78365.62,5.0,0.00684,1e-05,0.96111]
[1777665114651,43.6,78358.64,5.0,0.00678,1e-05,0.95351]
[1777665119687,43.6,78362.27,5.0,0.00681,1e-05,0.95746]
[1777665124722,43.6,78359.85,5.0,0.00679,1e-05,0.95483]
[1777665129758,43.6,78357.8,5.0,0.00677,1e-05,0.9526]
[1777665134797,43.6,78360.7,5.0,0.0068,1e-05,0.95575]
[1777665139829,43.6,78364.04,5.0,0.00683,1e-05,0.95939]
[1777665144864,43.6,78369.34,5.0,0.00687,1e-05,0.96518]
[1777665149898,43.6,78371.7,5.0,0.00689,1e-05,0.96777]
[1777665154933,43.6,78366.26,5.0,0.00684,1e-05,0.96023]
[1777665159968,43.6,78369.23,5.0,0.00686,1e-05,0.96347]
[1777665165003,43.6,78363.17,5.0,0.00681,1e-05,0.95686]
[1777665167031,43.6,78349.94,5.0,0.0067,1e-05,0.94255]
[1777665169030,43.6,78334.99,5.0,0.00657,1e-05,0.9266]
[1777665174065,43.6,78337.73,5.0,0.00659,1e-05,0.9295]
[1777665179116,43.6,78327.89,5.0,0.00651,1e-05,0.9191]
[1777665184137,43.6,78334.75,5.0,0.00657,1e-05,0.92634]
[1777665189172,43.6,78345.98,5.0,0.00666,1e-05,0.9383]
[1777665194208,43.6,78345.86,5.0,0.00666,1e-05,0.93817]
[1777665199243,43.6,78344.27,5.0,0.00665,1e-05,0.93647]
[1777665204278,43.6,78343.13,5.0,0.00664,1e-05,0.93525]
[1777665210072,43.6,78343.32,5.0,0.00664,1e-05,0.93546]
[1777665213340,43.6,78333.82,5.0,0.00655,1e-05,0.92381]
[1777665218374,43.6,78338.04,5.0,0.00658,1e-05,0.92828]
[1777665223410,43.6,78338.65,5.0,0.00659,1e-05,0.92893]
[1777665228445,43.6,78342.79,5.0,0.00662,1e-05,0.93334]
[1777665231466,43.6,78358.85,5.0,0.00676,1e-05,0.95059]
[1777665236504,43.6,78355.11,5.0,0.00673,1e-05,0.94655]
[1777665241540,43.6,78352.81,5.0,0.00671,1e-05,0.94407]
[1777665246545,43.6,78350.91,5.0,0.00669,1e-05,0.94203]
[1777665251608,43.6,78354.94,5.0,0.00673,1e-05,0.94637]
[1777665253622,43.6,78342.8,5.0,0.00662,1e-05,0.93335]
[1777665258658,43.6,78341.97,5.0,0.00662,1e-05,0.93246]
[1777665264700,43.6,78345.15,5.0,0.00664,1e-05,0.93586]
[1777665269735,43.6,78346.99,5.0,0.00666,1e-05,0.93783]
[1777665274770,43.6,78347.37,5.0,0.00665,1e-05,0.93667]
[1777665279805,43.6,78351.83,5.0,0.00669,1e-05,0.94146]
[1777665284840,43.6,78350.65,5.0,0.00668,1e-05,0.94019]
[1777665290884,43.6,78349.89,5.0,0.00667,1e-05,0.93937]
[1777665295918,43.6,78342.48,5.0,0.00661,1e-05,0.93146]
[1777665300953,43.6,78341.91,5.0,0.00661,1e-05,0.93085]
[1777665301964,43.6,78318.97,5.0,0.00641,1e-05,0.9067]
[1777665306994,43.6,78328.92,5.0,0.0065,1e-05,0.91711]
[1777665312032,43.6,78326.18,5.0,0.00647,1e-05,0.91424]
[1777665317066,43.6,78328.37,5.0,0.00649,1e-05,0.91653]
[1777665322101,43.6,78329.12,5.0,0.0065,1e-05,0.91732]
[1777665330157,43.6,78327.88,5.0,0.00649,1e-05,0.91602]
[1777665335192,43.6,78326.65,5.0,0.00647,1e-05,0.9132]
[1777665340227,43.6,78326.51,5.0,0.00647,1e-05,0.91305]
[1777665345261,43.6,78324.91,5.0,0.00645,1e-05,0.91138]
[1777665350307,43.6,78325.44,5.0,0.00646,1e-05,0.91193]
[1777665352340,43.6,78342.73,5.0,0.0066,1e-05,0.93017]
[1777665355346,43.6,78354.38,5.0,0.0067,1e-05,0.94263]
[1777665360383,43.6,78358.33,5.0,0.00673,1e-05,0.94689]
[1777665364419,43.6,78370.88,5.0,0.00684,1e-05,0.96052]
[1777665369445,43.6,78369.24,5.0,0.00683,1e-05,0.95873]
[1777665374480,43.6,78369.55,5.0,0.00683,1e-05,0.95906]
[1777665379517,43.6,78369.6,5.0,0.00683,1e-05,0.95912]
[1777665384552,43.6,78368.17,5.0,0.00682,1e-05,0.95756]
[1777665389587,43.6,78367.52,5.0,0.00681,1e-05,0.95685]
[1777665394623,43.6,78361.1,5.0,0.00675,1e-05,0.94831]
[1777665399657,43.6,78365.49,5.0,0.00679,1e-05,0.95306]
[1777665404692,43.6,78367.58,5.0,0.0068,1e-05,0.95534]
[1777665408721,43.6,78382.21,5.0,0.00693,1e-05,0.97136]
[1777665413756,43.6,78387.36,5.0,0.00698,1e-05,0.97705]
[1777665418773,43.6,78382.9,5.0,0.00694,1e-05,0.97212]
[1777665424833,43.6,78384.94,5.0,0.00696,1e-05,0.97437]
[1777665429868,43.6,78382.72,5.0,0.00694,1e-05,0.97192]
[1777665434902,43.6,78381.13,5.0,0.00692,1e-05,0.97017]
[1777665439938,43.6,78378.5,5.0,0.0069,1e-05,0.96727]
[1777665444973,43.6,78378.88,5.0,0.0069,1e-05,0.96769]
[1777665450010,43.6,78377.31,5.0,0.00689,1e-05,0.96597]
[1777665455044,43.6,78379.12,5.0,0.00689,1e-05,0.96636]
[1777665460079,43.6,78376.92,5.0,0.00687,1e-05,0.96395]
[1777665464106,43.6,78389.1,5.0,0.00698,1e-05,0.97737]
[1777665467130,43.6,78404.43,5.0,0.00712,1e-05,0.99449]
[1777665469466,43.6,78416.83,5.0,0.00723,1e-05,1.00851]
[1777665475186,43.6,78413.86,5.0,0.0072,1e-05,1.00514]
[1777665481227,43.6,78422.91,5.0,0.00729,1e-05,1.01545]
[1777665486263,43.6,78428.25,5.0,0.00734,1e-05,1.02157]
[1777665491299,43.6,78427.37,5.0,0.00733,1e-05,1.02056]
[1777665496333,43.6,78422.29,5.0,0.00728,1e-05,1.01474]
[1777665501368,43.6,78421.86,5.0,0.00728,1e-05,1.01425]
[1777665504388,43.6,78404.08,5.0,0.00711,1e-05,0.99409]
[1777665507410,43.6,78392.3,5.0,0.00701,1e-05,0.98092]
[1777665512447,43.6,78394.33,5.0,0.00702,1e-05,0.98157]
[1777665517481,43.6,78391.19,5.0,0.00699,1e-05,0.97808]
[1777665522514,43.6,78392.24,5.0,0.007,1e-05,0.97925]
[1777665527551,43.6,78392.2,5.0,0.007,1e-05,0.9792]
[1777665532584,43.6,78393.17,5.0,0.00701,1e-05,0.98028]
[1777665537620,43.6,78390.46,5.0,0.00698,1e-05,0.97727]
[1777665542655,43.6,78397.42,5.0,0.00704,1e-05,0.98501]
[1777665547690,43.6,78394.8,5.0,0.00702,1e-05,0.98209]
[1777665552725,43.6,78384.21,5.0,0.00693,1e-05,0.97036]
[1777665557761,43.6,78384.34,5.0,0.00693,1e-05,0.97051]
[1777665562795,43.6,78373.5,5.0,0.00683,1e-05,0.95862]
[1777665567832,43.6,78373.82,5.0,0.00684,1e-05,0.95897]
[1777665572865,43.6,78374.19,5.0,0.00683,1e-05,0.95779]
[1777665577902,43.6,78373.6,5.0,0.00682,1e-05,0.95714]
[1777665582680,43.6,78361.72,5.0,0.00672,1e-05,0.94427]
[1777665587974,43.6,78347.88,5.0,0.0066,1e-05,0.92945]
[1777665593004,43.6,78346.35,5.0,0.00659,1e-05,0.92782]
[1777665594512,43.6,78333.93,5.0,0.00649,1e-05,0.91471]
[1777665596515,43.6,78322.29,5.0,0.00639,1e-05,0.90256]
[1777665602074,43.6,78333.58,5.0,0.00648,1e-05,0.91434]
[1777665603081,43.6,78345.89,5.0,0.00659,1e-05,0.92733]
[1777665608121,43.6,78352.31,5.0,0.00664,1e-05,0.93417]
[1777665613155,43.6,78356.35,5.0,0.00667,1e-05,0.93849]
[1777665618194,43.6,78358.3,5.0,0.00669,1e-05,0.94059]
[1777665619205,43.6,78371.47,5.0,0.0068,1e-05,0.95482]
[1777665624235,43.6,78370.68,5.0,0.0068,1e-05,0.95396]
[1777665626250,43.6,78356.7,5.0,0.00668,1e-05,0.93887]
[1777665631282,43.6,78349.73,5.0,0.00661,1e-05,0.92986]
[1777665636317,43.6,78349.53,5.0,0.00661,1e-05,0.92965]
[1777665640346,43.6,78336.95,5.0,0.0065,1e-05,0.91635]
[1777665645380,43.6,78339.39,5.0,0.00652,1e-05,0.91891]
[1777665650416,43.6,78339.47,5.0,0.00652,1e-05,0.919]
[1777665655452,43.6,78339.83,5.0,0.00652,1e-05,0.91938]
[1777665660486,43.6,78329.49,5.0,0.00644,1e-05,0.90853]
[1777665665520,43.6,78340.84,5.0,0.00653,1e-05,0.92044]
[1777665670667,43.6,78333.27,5.0,0.00647,1e-05,0.91248]
[1777665676602,43.6,78321.81,5.0,0.00637,1e-05,0.90054]
[1777665681639,43.6,78320.01,5.0,0.00636,1e-05,0.89868]
[1777665686673,43.6,78319.46,5.0,0.00636,1e-05,0.89811]
[1777665691709,43.6,78322.67,5.0,0.00637,1e-05,0.89992]
[1777665696742,43.6,78322.82,5.0,0.00637,1e-05,0.90007]
[1777665701778,43.6,78322.96,5.0,0.00637,1e-05,0.90022]
[1777665706813,43.6,78326.67,5.0,0.0064,1e-05,0.90407]
[1777665712613,43.6,78329.9,5.0,0.00643,1e-05,0.90743]
[1777665717891,43.6,78329.63,5.0,0.00643,1e-05,0.90715]
[1777665722929,43.6,78332.09,5.0,0.00645,1e-05,0.90972]
[1777665727965,43.6,78330.23,5.0,0.00643,1e-05,0.90778]
[1777665732997,43.6,78328.8,5.0,0.00642,1e-05,0.90628]
[1777665738034,43.6,78319.25,5.0,0.00634,1e-05,0.89638]
[1777665744079,43.6,78316.17,5.0,0.00632,1e-05,0.8932]
[1777665749113,43.6,78320.34,5.0,0.00635,1e-05,0.8975]
[1777665754149,43.6,78320.4,5.0,0.00634,1e-05,0.89605]
[1777665759182,43.6,78319.53,5.0,0.00634,1e-05,0.89516]
[1777665764218,43.6,78322.91,5.0,0.00636,1e-05,0.89865]
[1777665769255,43.6,78317.9,5.0,0.00632,1e-05,0.89348]
[1777665774289,43.6,78308.41,5.0,0.00624,1e-05,0.88375]
[1777665779325,43.6,78312.6,5.0,0.00628,1e-05,0.88803]
[1777665784359,43.6,78314.97,5.0,0.0063,1e-05,0.89046]
[1777665790402,43.6,78316.16,5.0,0.00631,1e-05,0.89168]
[1777665795437,43.6,78317.57,5.0,0.00632,1e-05,0.89314]
[1777665800473,43.6,78320.69,5.0,0.00634,1e-05,0.89635]
[1777665805509,43.6,78331.51,5.0,0.00643,1e-05,0.90758]
[1777665810542,43.6,78333.13,5.0,0.00645,1e-05,0.90928]
[1777665815577,43.6,78328.2,5.0,0.0064,1e-05,0.90261]
[1777665820611,43.6,78328.97,5.0,0.0064,1e-05,0.90341]
[1777665826654,43.6,78328.16,5.0,0.0064,1e-05,0.90257]
[1777665831688,43.6,78327.06,5.0,0.00639,1e-05,0.90143]
[1777665837731,43.6,78326.5,5.0,0.00638,1e-05,0.90085]
[1777665842767,43.6,78326.42,5.0,0.00638,1e-05,0.90077]
[1777665847801,43.6,78326.78,5.0,0.00638,1e-05,0.90114]
[1777665852837,43.6,78324.79,5.0,0.00637,1e-05,0.89908]
[1777665857872,43.6,78324.33,5.0,0.00636,1e-05,0.8986]
[1777665862907,43.6,78325.23,5.0,0.00637,1e-05,0.89953]
[1777665867942,43.6,78328.61,5.0,0.0064,1e-05,0.90304]
[1777665870963,43.6,78342.49,5.0,0.00651,1e-05,0.91756]
[1777665875998,43.6,78341.21,5.0,0.00649,1e-05,0.91468]
[1777665881033,43.6,78342.35,5.0,0.0065,1e-05,0.91588]
[1777665889090,43.6,78340.3,5.0,0.00649,1e-05,0.91372]
[1777665897146,43.6,78339.69,5.0,0.00648,1e-05,0.91308]
[1777665902181,43.6,78333.1,5.0,0.00643,1e-05,0.90619]
[1777665903953,43.6,78319.23,5.0,0.00631,1e-05,0.89183]
[1777665909232,43.6,78320.69,5.0,0.00632,1e-05,0.89333]
[1777665914266,43.6,78321.95,5.0,0.00633,1e-05,0.89463]
[1777665919301,43.6,78322.88,5.0,0.00634,1e-05,0.89559]
[1777665924335,43.6,78322.71,5.0,0.00634,1e-05,0.89541]
[1777665929372,43.6,78323.6,5.0,0.00635,1e-05,0.89633]
[1777665934406,43.6,78318.1,5.0,0.00629,1e-05,0.88916]
[1777665939441,43.6,78319.63,5.0,0.0063,1e-05,0.89073]
[1777665944476,43.6,78313.16,5.0,0.00625,1e-05,0.8841]
[1777665949511,43.6,78309.73,5.0,0.00622,1e-05,0.8806]
[1777665954546,43.6,78307.41,5.0,0.00621,1e-05,0.87824]
[1777665959581,43.6,78310.41,5.0,0.00623,1e-05,0.88129]
[1777665964620,43.6,78311.36,5.0,0.00624,1e-05,0.88226]
[1777665969651,43.6,78317.11,5.0,0.00628,1e-05,0.88814]
[1777665976701,43.6,78316.94,5.0,0.00628,1e-05,0.88797]
[1777665981736,43.6,78322.94,5.0,0.00633,1e-05,0.89414]
[1777665986770,43.6,78327.34,5.0,0.00637,1e-05,0.89868]
[1777665991808,43.6,78319.69,5.0,0.00629,1e-05,0.88928]
[1777665996843,43.6,78316.37,5.0,0.00627,1e-05,0.88588]
[1777666001877,43.6,78317.01,5.0,0.00627,1e-05,0.88654]
[1777666006912,43.6,78313.01,5.0,0.00624,1e-05,0.88245]
[1777666012957,43.6,78314.77,5.0,0.00625,1e-05,0.88424]
[1777666018995,43.6,78317.47,5.0,0.00628,1e-05,0.88701]
[1777666024031,43.6,78308.73,5.0,0.00621,1e-05,0.87809]
[1777666030073,43.6,78308.76,5.0,0.00621,1e-05,0.87812]
[1777666035107,43.6,78303.01,5.0,0.00616,1e-05,0.8723]
[1777666038129,43.6,78289.17,5.0,0.00605,1e-05,0.85841]
[1777666044171,43.6,78285.39,5.0,0.00602,1e-05,0.85465]
[1777666049206,43.6,78293.75,5.0,0.00609,1e-05,0.86298]
[1777666054241,43.6,78287.81,5.0,0.00603,1e-05,0.85559]
[1777666059275,43.6,78283.8,5.0,0.006,1e-05,0.85161]
[1777666064311,43.6,78288.34,5.0,0.00603,1e-05,0.85611]
[1777666069347,43.6,78286.75,5.0,0.00602,1e-05,0.85453]
[1777666076083,43.6,78286.11,5.0,0.00602,1e-05,0.8539]
[1777666081431,43.6,78289.98,5.0,0.00605,1e-05,0.85775]
[1777666086465,43.6,78300.28,5.0,0.00613,1e-05,0.86806]
[1777666091500,43.6,78301.6,5.0,0.00614,1e-05,0.86939]
[1777666096535,43.6,78306.14,5.0,0.00618,1e-05,0.87397]
[1777666101570,43.6,78308.31,5.0,0.00619,1e-05,0.87617]
[1777666106607,43.6,78308.9,5.0,0.0062,1e-05,0.87677]
[1777666111640,43.6,78310.0,5.0,0.0062,1e-05,0.8764]
[1777666117681,43.6,78308.74,5.0,0.00619,1e-05,0.87512]
[1777666122717,43.6,78304.45,5.0,0.00615,1e-05,0.87078]
[1777666125738,43.6,78291.78,5.0,0.00605,1e-05,0.85807]
[1777666130775,43.6,78291.56,5.0,0.00605,1e-05,0.85785]
[1777666136816,43.6,78288.21,5.0,0.00602,1e-05,0.85452]
[1777666141850,43.6,78286.43,5.0,0.00601,1e-05,0.85275]
[1777666146886,43.6,78283.36,5.0,0.00599,1e-05,0.84971]
[1777666151920,43.6,78286.19,5.0,0.00601,1e-05,0.85251]
[1777666156955,43.6,78285.33,5.0,0.006,1e-05,0.85166]
[1777666161990,43.6,78282.11,5.0,0.00598,1e-05,0.84848]
[1777666168034,43.6,78280.32,5.0,0.00596,1e-05,0.84671]
[1777666173068,43.6,78280.38,5.0,0.00595,1e-05,0.84531]
[1777666180117,43.6,78279.76,5.0,0.00595,1e-05,0.8447]
[1777666185154,43.6,78278.86,5.0,0.00594,1e-05,0.84382]
[1777666191196,43.6,78280.53,5.0,0.00595,1e-05,0.84546]
[1777666196229,43.6,78279.06,5.0,0.00594,1e-05,0.84402]
[1777666201265,43.6,78279.6,5.0,0.00595,1e-05,0.84455]
[1777666206300,43.6,78280.42,5.0,0.00595,1e-05,0.84535]
[1777666212344,43.6,78276.99,5.0,0.00593,1e-05,0.84198]
[1777666217377,43.6,78269.31,5.0,0.00587,1e-05,0.83447]
[1777666222497,43.6,78272.05,5.0,0.00589,1e-05,0.83715]
[1777666230477,43.6,78280.95,5.0,0.00596,1e-05,0.84588]
[1777666238158,43.6,78280.49,5.0,0.00594,1e-05,0.84397]
[1777666244357,43.6,78282.91,5.0,0.00596,1e-05,0.84635]
[1777666250617,43.6,78281.5,5.0,0.00595,1e-05,0.84496]
[1777666255651,43.6,78278.99,5.0,0.00593,1e-05,0.8425]
[1777666260686,43.6,78272.68,5.0,0.00588,1e-05,0.83632]
[1777666265721,43.6,78269.41,5.0,0.00586,1e-05,0.83313]
[1777666272690,43.6,78269.46,5.0,0.00586,1e-05,0.83318]
[1777666277805,43.6,78271.05,5.0,0.00587,1e-05,0.83473]
[1777666282839,43.6,78269.89,5.0,0.00586,1e-05,0.8336]
[1777666287875,43.6,78269.16,5.0,0.00586,1e-05,0.83289]
[1777666292910,43.6,78268.43,5.0,0.00584,1e-05,0.83074]
[1777666297945,43.6,78267.67,5.0,0.00584,1e-05,0.83]
[1777666302980,43.6,78268.18,5.0,0.00584,1e-05,0.8305]
[1777666308017,43.6,78268.48,5.0,0.00584,1e-05,0.83079]
[1777666313050,43.6,78263.55,5.0,0.0058,1e-05,0.82601]
[1777666318085,43.6,78263.69,5.0,0.00581,1e-05,0.82615]
[1777666323120,43.6,78264.28,5.0,0.00581,1e-05,0.82672]
[1777666328156,43.6,78266.09,5.0,0.00582,1e-05,0.82847]
[1777666333190,43.6,78267.33,5.0,0.00583,1e-05,0.82967]
[1777666338226,43.6,78274.7,5.0,0.00589,1e-05,0.83685]
[1777666343261,43.6,78270.4,5.0,0.00586,1e-05,0.83265]
[1777666348295,43.6,78273.37,5.0,0.00588,1e-05,0.83555]
[1777666354338,43.6,78274.48,5.0,0.00588,1e-05,0.83519]
[1777666359374,43.6,78273.21,5.0,0.00587,1e-05,0.83395]
[1777666364407,43.6,78271.84,5.0,0.00586,1e-05,0.83262]
[1777666372464,43.6,78272.42,5.0,0.00586,1e-05,0.83318]
[1777666379513,43.6,78273.12,5.0,0.00587,1e-05,0.83386]
[1777666385339,43.6,78272.79,5.0,0.00586,1e-05,0.83354]
[1777666390590,43.6,78265.26,5.0,0.00581,1e-05,0.82624]
[1777666395625,43.6,78266.6,5.0,0.00582,1e-05,0.82753]
[1777666400659,43.6,78268.24,5.0,0.00583,1e-05,0.82912]
[1777666405698,43.6,78268.43,5.0,0.00583,1e-05,0.8293]
[1777666410733,43.6,78268.92,5.0,0.00584,1e-05,0.82978]
[1777666419796,43.6,78265.3,5.0,0.0058,1e-05,0.82484]
[1777666424831,43.6,78265.92,5.0,0.0058,1e-05,0.82544]
[1777666430873,43.6,78263.52,5.0,0.00578,1e-05,0.82313]
[1777666435908,43.6,78263.78,5.0,0.00579,1e-05,0.82338]
[1777666440942,43.6,78265.58,5.0,0.0058,1e-05,0.82511]
[1777666445980,43.6,78262.53,5.0,0.00578,1e-05,0.82217]
[1777666451018,43.6,78266.62,5.0,0.00581,1e-05,0.82612]
[1777666459070,43.6,78268.51,5.0,0.00582,1e-05,0.82795]
[1777666464106,43.6,78271.68,5.0,0.00585,1e-05,0.83102]
[1777666470147,43.6,78273.64,5.0,0.00586,1e-05,0.83293]
[1777666475185,43.6,78276.34,5.0,0.00587,1e-05,0.83412]
[1777666480218,43.6,78278.22,5.0,0.00589,1e-05,0.83595]
[1777666485252,43.6,78279.22,5.0,0.00589,1e-05,0.83693]
[1777666491296,43.6,78281.12,5.0,0.00591,1e-05,0.83879]
[1777666497336,43.6,78282.43,5.0,0.00592,1e-05,0.84007]
[1777666502371,43.6,78290.74,5.0,0.00598,1e-05,0.84825]
[1777666505393,43.6,78278.21,5.0,0.00589,1e-05,0.83594]
[1777666510427,43.6,78279.36,5.0,0.0059,1e-05,0.83706]
[1777666515512,43.6,78279.45,5.0,0.0059,1e-05,0.83715]
[1777666521504,43.6,78279.54,5.0,0.0059,1e-05,0.83724]
[1777666526543,43.6,78279.1,5.0,0.00589,1e-05,0.83681]
[1777666534607,43.6,78278.97,5.0,0.00589,1e-05,0.83668]
[1777666539636,43.6,78274.96,5.0,0.00585,1e-05,0.83133]
[1777666544671,43.6,78263.95,5.0,0.00577,1e-05,0.82069]
[1777666549706,43.6,78260.45,5.0,0.00574,1e-05,0.81733]
[1777666554741,43.6,78257.06,5.0,0.00572,1e-05,0.81408]
[1777666558769,43.6,78245.23,5.0,0.00563,1e-05,0.80285]
[1777666563804,43.6,78242.14,5.0,0.00561,1e-05,0.79993]
[1777666569845,43.6,78247.96,5.0,0.00565,1e-05,0.80543]
[1777666576672,43.6,78246.61,5.0,0.00564,1e-05,0.80415]
[1777666581931,43.6,78246.6,5.0,0.00564,1e-05,0.80414]
[1777666586968,43.6,78247.03,5.0,0.00564,1e-05,0.80455]
[1777666596812,43.6,78246.34,5.0,0.00563,1e-05,0.80249]
[1777666602073,43.6,78245.03,5.0,0.00562,1e-05,0.80126]
[1777666610129,43.6,78248.19,5.0,0.00564,1e-05,0.80424]
[1777666615165,43.6,78249.97,5.0,0.00565,1e-05,0.80592]
[1777666620199,43.6,78251.96,5.0,0.00567,1e-05,0.80781]
[1777666625234,43.6,78251.21,5.0,0.00566,1e-05,0.8071]
[1777666630269,43.6,78248.97,5.0,0.00565,1e-05,0.80498]
[1777666637319,43.6,78246.89,5.0,0.00563,1e-05,0.80301]
[1777666641350,43.6,78234.74,5.0,0.00554,1e-05,0.7916]
[1777666646383,43.6,78232.57,5.0,0.00553,1e-05,0.78958]
[1777666652424,43.6,78234.65,5.0,0.00553,1e-05,0.79013]
[1777666657458,43.6,78242.12,5.0,0.00559,1e-05,0.79712]
[1777666662493,43.6,78234.85,5.0,0.00553,1e-05,0.79032]
[1777666667528,43.6,78228.84,5.0,0.00549,1e-05,0.78473]
[1777666668639,43.6,78228.84,5.0,0.00549,1e-05,0.78473]
[1777666668740,43.6,78228.58,5.0,0.00549,1e-05,0.78449]
[1777666674576,43.6,78223.21,5.0,0.00545,1e-05,0.77953]
[1777666680620,43.6,78221.14,5.0,0.00543,1e-05,0.77762]
[1777666683640,43.6,78206.18,5.0,0.00533,1e-05,0.76397]
[1777666688675,43.6,78203.27,5.0,0.00531,1e-05,0.76134]
[1777666693710,43.6,78203.8,5.0,0.00531,1e-05,0.76181]
[1777666698746,43.6,78195.69,5.0,0.00526,1e-05,0.75451]
[1777666704788,43.6,78186.49,5.0,0.00519,1e-05,0.7463]
[1777666709828,43.6,78183.27,5.0,0.00517,1e-05,0.74345]
[1777666711850,43.6,78171.53,5.0,0.00508,1e-05,0.7318]
[1777666716879,43.6,78158.34,5.0,0.00499,1e-05,0.72035]
[1777666721913,43.6,78168.9,5.0,0.00506,1e-05,0.7295]
[1777666727778,43.6,78166.83,5.0,0.00505,1e-05,0.7277]
[1777666732997,43.6,78163.97,5.0,0.00503,1e-05,0.72522]
[1777666738034,43.6,78162.47,5.0,0.00502,1e-05,0.72392]
[1777666745086,43.6,78160.24,5.0,0.00501,1e-05,0.72199]
[1777666750119,43.6,78163.7,5.0,0.00503,1e-05,0.72498]
[1777666755154,43.6,78164.09,5.0,0.00503,1e-05,0.72532]
[1777666760189,43.6,78155.04,5.0,0.00497,1e-05,0.7175]
[1777666767239,43.6,78153.22,5.0,0.00496,1e-05,0.71594]
[1777666772274,43.6,78153.61,5.0,0.00495,1e-05,0.71498]
[1777666777309,43.6,78153.22,5.0,0.00495,1e-05,0.71465]
[1777666782344,43.6,78152.86,5.0,0.00495,1e-05,0.71434]
[1777666787380,43.6,78153.55,5.0,0.00495,1e-05,0.71493]
[1777666792415,43.6,78149.79,5.0,0.00493,1e-05,0.71172]
[1777666797449,43.6,78150.1,5.0,0.00493,1e-05,0.71198]
[1777666802483,43.6,78150.85,5.0,0.00493,1e-05,0.71262]
[1777666807519,43.6,78153.52,5.0,0.00495,1e-05,0.71491]
[1777666812554,43.6,78155.47,5.0,0.00496,1e-05,0.71658]
[1777666818599,43.6,78153.13,5.0,0.00495,1e-05,0.71457]
[1777666823635,43.6,78153.32,5.0,0.00495,1e-05,0.71474]
[1777666828670,43.6,78152.54,5.0,0.00495,1e-05,0.71407]
[1777666833705,43.6,78151.62,5.0,0.00493,1e-05,0.71199]
[1777666838745,43.6,78145.48,5.0,0.00489,1e-05,0.70676]
[1777666843776,43.6,78137.17,5.0,0.00484,1e-05,0.69974]
[1777666848812,43.6,78128.81,5.0,0.00478,1e-05,0.69273]
[1777666854854,43.6,78128.51,5.0,0.00478,1e-05,0.69248]
[1777666859888,43.6,78141.64,5.0,0.00487,1e-05,0.70351]
[1777666864922,43.6,78142.84,5.0,0.00487,1e-05,0.70453]
[1777666869958,43.6,78138.69,5.0,0.00485,1e-05,0.70102]
[1777666876000,43.6,78138.99,5.0,0.00485,1e-05,0.70127]
[1777666881039,43.6,78135.67,5.0,0.00483,1e-05,0.69848]
[1777666885143,43.6,78080.68,5.0,0.00448,1e-05,0.65352]
[1777666886085,43.6,78064.55,5.0,0.00439,1e-05,0.6408]
[1777666891119,43.61,78062.78,5.0,0.00438,1e-05,0.63924]
[1777666896155,43.62,78073.53,5.0,0.00445,1e-05,0.6488]
[1777666901190,43.64,78063.7,5.0,0.0044,1e-05,0.64252]
[1777666906230,43.65,78064.7,5.0,0.00442,1e-05,0.64497]
[1777666911260,43.67,78069.73,5.0,0.00446,1e-05,0.65053]
[1777666916296,43.68,78072.57,5.0,0.00449,1e-05,0.65359]
[1777666921332,43.68,78074.77,5.0,0.0045,1e-05,0.65542]
[1777666926366,43.68,78075.03,5.0,0.0045,1e-05,0.6557]
[1777666931400,43.68,78074.77,5.0,0.0045,1e-05,0.65559]
[1777666936436,43.68,78076.96,5.0,0.00452,1e-05,0.65742]
[1777666941471,43.68,78083.22,5.0,0.00455,1e-05,0.66248]
[1777666946506,43.68,78086.47,5.0,0.00457,1e-05,0.66511]
[1777666951541,43.68,78092.5,5.0,0.0046,1e-05,0.66875]
[1777666953554,43.68,78108.8,5.0,0.0047,1e-05,0.68205]
[1777666958590,43.68,78118.84,5.0,0.00477,1e-05,0.69036]
[1777666963625,43.68,78125.38,5.0,0.00481,1e-05,0.69581]
[1777666968659,43.68,78131.57,5.0,0.00485,1e-05,0.70101]
[1777666973696,43.68,78131.9,5.0,0.00485,1e-05,0.70129]
[1777666979576,43.68,78132.21,5.0,0.00485,1e-05,0.70155]
[1777666984773,43.68,78132.33,5.0,0.00485,1e-05,0.70165]
[1777666989808,43.68,78134.24,5.0,0.00487,1e-05,0.70326]
[1777666994843,43.68,78126.87,5.0,0.00482,1e-05,0.69706]
[1777666999880,43.68,78131.54,5.0,0.00485,1e-05,0.70098]
[1777667005922,43.68,78131.19,5.0,0.00485,1e-05,0.70069]
[1777667010958,43.68,78132.17,5.0,0.00485,1e-05,0.70152]
[1777667015993,43.68,78130.5,5.0,0.00483,1e-05,0.69884]
[1777667021029,43.68,78130.36,5.0,0.00483,1e-05,0.69872]
[1777667026063,43.68,78125.95,5.0,0.0048,1e-05,0.69502]
[1777667031101,43.68,78126.66,5.0,0.00481,1e-05,0.69562]
[1777667036136,43.68,78127.49,5.0,0.00481,1e-05,0.69631]
[1777667041171,43.68,78130.05,5.0,0.00483,1e-05,0.69846]
[1777667046210,43.68,78129.97,5.0,0.00483,1e-05,0.69839]
[1777667052248,43.68,78130.33,5.0,0.00483,1e-05,0.6987]
[1777667057283,43.68,78129.76,5.0,0.00483,1e-05,0.69822]
[1777667063325,43.68,78132.24,5.0,0.00485,1e-05,0.7003]
[1777667068359,43.68,78132.29,5.0,0.00485,1e-05,0.70034]
[1777667073403,43.68,78141.34,5.0,0.0049,1e-05,0.70671]
[1777667078431,43.68,78144.61,5.0,0.00492,1e-05,0.70949]
[1777667083469,43.68,78146.12,5.0,0.00493,1e-05,0.71078]
[1777667088503,43.68,78145.54,5.0,0.00492,1e-05,0.71028]
[1777667093540,43.68,78144.95,5.0,0.00492,1e-05,0.70978]
[1777667098572,43.68,78144.11,5.0,0.00491,1e-05,0.70907]
[1777667103610,43.68,78143.46,5.0,0.00491,1e-05,0.70851]
[1777667108645,43.68,78143.31,5.0,0.00491,1e-05,0.70839]
[1777667112682,43.68,78157.56,5.0,0.005,1e-05,0.72058]
[1777667118722,43.68,78163.34,5.0,0.00504,1e-05,0.72558]
[1777667123757,43.68,78159.72,5.0,0.00502,1e-05,0.72245]
[1777667129799,43.68,78157.31,5.0,0.005,1e-05,0.72037]
[1777667134836,43.68,78158.02,5.0,0.005,1e-05,0.71968]
[1777667139868,43.68,78163.08,5.0,0.00503,1e-05,0.72405]
[1777667144908,43.68,78154.04,5.0,0.00497,1e-05,0.71626]
[1777667149939,43.68,78154.47,5.0,0.00497,1e-05,0.71663]
[1777667155981,43.68,78151.18,5.0,0.00495,1e-05,0.71381]
[1777667161017,43.68,78140.92,5.0,0.00488,1e-05,0.70508]
[1777667166053,43.68,78141.78,5.0,0.00489,1e-05,0.7058]
[1777667171089,43.68,78141.8,5.0,0.00489,1e-05,0.70582]
[1777667176125,43.68,78140.15,5.0,0.00488,1e-05,0.70442]
[1777667181160,43.68,78139.34,5.0,0.00487,1e-05,0.70374]
[1777667186195,43.68,78139.0,5.0,0.00487,1e-05,0.70345]
[1777667191230,43.68,78128.97,5.0,0.0048,1e-05,0.69375]
[1777667196265,43.68,78129.64,5.0,0.0048,1e-05,0.69431]
[1777667201299,43.68,78124.72,5.0,0.00477,1e-05,0.69021]
[1777667206339,43.68,78126.32,5.0,0.00478,1e-05,0.69154]
[1777667211370,43.68,78128.82,5.0,0.0048,1e-05,0.69363]
[1777667216405,43.68,78129.11,5.0,0.0048,1e-05,0.69387]
[1777667221441,43.68,78131.48,5.0,0.00481,1e-05,0.69585]
[1777667226475,43.68,78132.82,5.0,0.00482,1e-05,0.69698]
[1777667231510,43.68,78133.06,5.0,0.00482,1e-05,0.69718]
[1777667236545,43.68,78132.25,5.0,0.00482,1e-05,0.6965]
[1777667241579,43.68,78133.71,5.0,0.00483,1e-05,0.69772]
[1777667246615,43.68,78133.85,5.0,0.00483,1e-05,0.69784]
[1777667251650,43.68,78135.74,5.0,0.00483,1e-05,0.69816]
[1777667256685,43.68,78132.69,5.0,0.00481,1e-05,0.6956]
[1777667261732,43.68,78139.24,5.0,0.00486,1e-05,0.7011]
[1777667263736,43.68,78150.95,5.0,0.00493,1e-05,0.71103]
[1777667268771,43.68,78152.3,5.0,0.00494,1e-05,0.71218]
[1777667273807,43.68,78152.86,5.0,0.00494,1e-05,0.71266]
[1777667278841,43.68,78150.7,5.0,0.00493,1e-05,0.71082]
[1777667283876,43.68,78146.64,5.0,0.0049,1e-05,0.70736]
[1777667288911,43.68,78145.04,5.0,0.00489,1e-05,0.706]
[1777667293946,43.68,78143.35,5.0,0.00488,1e-05,0.70457]
[1777667298981,43.68,78142.4,5.0,0.00488,1e-05,0.70377]
[1777667304017,43.68,78141.28,5.0,0.00487,1e-05,0.70282]
[1777667309051,43.68,78142.22,5.0,0.00488,1e-05,0.70362]
[1777667314086,43.68,78142.75,5.0,0.00487,1e-05,0.70279]
[1777667319121,43.68,78140.87,5.0,0.00486,1e-05,0.7012]
[1777667324157,43.68,78138.74,5.0,0.00484,1e-05,0.6994]
[1777667329191,43.68,78138.51,5.0,0.00484,1e-05,0.69921]
[1777667335235,43.68,78137.99,5.0,0.00484,1e-05,0.69877]
[1777667340270,43.68,78135.52,5.0,0.00482,1e-05,0.6967]
[1777667345303,43.68,78134.97,5.0,0.00482,1e-05,0.69624]
[1777667350339,43.68,78132.26,5.0,0.0048,1e-05,0.69397]
[1777667355373,43.68,78128.23,5.0,0.00478,1e-05,0.69061]
[1777667360408,43.68,78117.23,5.0,0.00471,1e-05,0.6815]
[1777667365445,43.68,78116.97,5.0,0.00471,1e-05,0.68129]
[1777667370478,43.68,78125.27,5.0,0.00476,1e-05,0.68815]
[1777667375513,43.68,78126.92,5.0,0.00476,1e-05,0.68826]
[1777667380548,43.68,78127.66,5.0,0.00476,1e-05,0.68887]
[1777667385583,43.68,78129.39,5.0,0.00478,1e-05,0.69031]
[1777667390618,43.68,78128.93,5.0,0.00477,1e-05,0.68993]
[1777667395656,43.68,78126.83,5.0,0.00476,1e-05,0.68818]
[1777667400691,43.68,78130.21,5.0,0.00478,1e-05,0.69099]
[1777667405726,43.68,78130.89,5.0,0.00478,1e-05,0.69156]
[1777667410766,43.68,78133.28,5.0,0.0048,1e-05,0.69356]
[1777667415801,43.68,78135.53,5.0,0.00481,1e-05,0.69544]
[1777667420836,43.68,78133.44,5.0,0.0048,1e-05,0.69369]
[1777667425872,43.68,78134.36,5.0,0.00481,1e-05,0.69446]
[1777667430907,43.68,78121.47,5.0,0.00472,1e-05,0.68375]
[1777667434935,43.68,78114.19,5.0,0.00467,1e-05,0.67651]
[1777667439970,43.68,78109.74,5.0,0.00464,1e-05,0.67288]
[1777667446014,43.68,78106.73,5.0,0.00462,1e-05,0.67043]
[1777667451055,43.68,78105.73,5.0,0.00462,1e-05,0.66962]
[1777667456091,43.68,78101.83,5.0,0.00459,1e-05,0.66646]
[1777667461126,43.68,78099.89,5.0,0.00458,1e-05,0.66489]
[1777667466161,43.68,78097.74,5.0,0.00457,1e-05,0.66316]
[1777667471196,43.68,78096.75,5.0,0.00456,1e-05,0.66237]
[1777667476231,43.68,78094.69,5.0,0.00455,1e-05,0.66071]
[1777667481266,43.68,78094.28,5.0,0.00455,1e-05,0.66038]
[1777667486301,43.68,78095.25,5.0,0.00455,1e-05,0.66116]
[1777667491336,43.68,78097.14,5.0,0.00456,1e-05,0.66146]
[1777667496372,43.68,78099.29,5.0,0.00457,1e-05,0.66318]
[1777667501408,43.68,78108.02,5.0,0.00462,1e-05,0.67024]
[1777667506442,43.68,78108.77,5.0,0.00463,1e-05,0.67085]
[1777667511476,43.68,78108.26,5.0,0.00463,1e-05,0.67044]
[1777667518526,43.68,78109.07,5.0,0.00463,1e-05,0.6711]
[1777667525574,43.68,78110.45,5.0,0.00464,1e-05,0.67222]
[1777667531616,43.68,78113.07,5.0,0.00466,1e-05,0.67435]
[1777667538666,43.68,78116.18,5.0,0.00467,1e-05,0.6769]
[1777667543701,43.68,78118.65,5.0,0.00469,1e-05,0.67892]
[1777667548735,43.68,78119.67,5.0,0.0047,1e-05,0.67976]
[1777667553772,43.68,78120.66,5.0,0.00469,1e-05,0.67933]
[1777667558807,43.68,78120.62,5.0,0.00469,1e-05,0.67929]
[1777667563845,43.68,78125.03,5.0,0.00472,1e-05,0.68292]
[1777667568881,43.68,78126.86,5.0,0.00473,1e-05,0.68444]
[1777667570897,43.68,78151.71,5.0,0.00489,1e-05,0.70524]
[1777667575927,43.68,78142.23,5.0,0.00483,1e-05,0.69724]
[1777667580962,43.68,78137.74,5.0,0.0048,1e-05,0.69348]
[1777667585997,43.68,78139.47,5.0,0.00481,1e-05,0.69493]
[1777667591032,43.68,78141.16,5.0,0.00483,1e-05,0.69635]
[1777667596067,43.68,78144.5,5.0,0.00485,1e-05,0.69915]
[1777667601104,43.68,78144.28,5.0,0.00485,1e-05,0.69897]
[1777667606137,43.68,78150.82,5.0,0.00489,1e-05,0.70449]
[1777667610165,43.68,78136.35,5.0,0.00479,1e-05,0.69232]
[1777667615200,43.68,78131.43,5.0,0.00475,1e-05,0.68696]
[1777667621243,43.68,78131.7,5.0,0.00476,1e-05,0.68719]
[1777667626276,43.68,78131.35,5.0,0.00475,1e-05,0.6869]
[1777667631312,43.68,78133.58,5.0,0.00477,1e-05,0.68875]
[1777667636347,43.68,78131.27,5.0,0.00475,1e-05,0.68683]
[1777667641384,43.68,78127.15,5.0,0.00473,1e-05,0.68342]
[1777667646419,43.68,78124.14,5.0,0.00471,1e-05,0.68094]
[1777667654475,43.68,78124.61,5.0,0.00471,1e-05,0.68133]
[1777667659509,43.68,78125.31,5.0,0.00472,1e-05,0.6819]
[1777667664544,43.68,78126.28,5.0,0.00472,1e-05,0.6827]
[1777667669580,43.68,78124.37,5.0,0.00471,1e-05,0.68113]
[1777667674616,43.68,78125.83,5.0,0.00471,1e-05,0.68108]
[1777667677635,43.68,78114.2,5.0,0.00464,1e-05,0.67156]
[1777667682670,43.68,78108.41,5.0,0.0046,1e-05,0.66686]
[1777667687708,43.68,78105.04,5.0,0.00458,1e-05,0.66415]
[1777667693751,43.68,78097.21,5.0,0.00453,1e-05,0.65792]
[1777667695761,43.68,78109.74,5.0,0.00461,1e-05,0.66803]
[1777667700796,43.68,78098.47,5.0,0.00454,1e-05,0.65895]
[1777667705832,43.68,78091.3,5.0,0.0045,1e-05,0.65335]
[1777667710867,43.68,78087.49,5.0,0.00448,1e-05,0.65047]
[1777667715902,43.68,78086.89,5.0,0.00447,1e-05,0.65016]
[1777667720937,43.69,78093.1,5.0,0.00451,1e-05,0.65527]
[1777667725976,43.69,78108.7,5.0,0.00461,1e-05,0.66785]
[1777667731007,43.69,78107.02,5.0,0.00459,1e-05,0.66526]
[1777667736042,43.69,78109.84,5.0,0.00461,1e-05,0.66754]
[1777667741077,43.69,78115.86,5.0,0.00465,1e-05,0.67243]
[1777667749134,43.69,78116.19,5.0,0.00465,1e-05,0.6727]
[1777667754171,43.69,78109.7,5.0,0.00461,1e-05,0.66743]
[1777667759204,43.69,78113.44,5.0,0.00463,1e-05,0.67046]
[1777667765094,43.69,78101.89,5.0,0.00456,1e-05,0.66113]
[1777667770293,43.69,78090.95,5.0,0.00449,1e-05,0.65241]
[1777667775328,43.69,78090.32,5.0,0.00449,1e-05,0.65199]
[1777667780362,43.69,78084.83,5.0,0.00446,1e-05,0.64775]
[1777667785399,43.69,78085.79,5.0,0.00446,1e-05,0.64865]
[1777667790433,43.69,78088.63,5.0,0.00448,1e-05,0.65104]
[1777667795468,43.69,78087.85,5.0,0.00447,1e-05,0.64933]
[1777667800503,43.69,78086.24,5.0,0.00446,1e-05,0.6482]
[1777667805538,43.69,78088.58,5.0,0.00448,1e-05,0.65017]
[1777667810574,43.7,78087.89,5.0,0.00447,1e-05,0.64973]
[1777667815609,43.7,78088.68,5.0,0.00448,1e-05,0.65046]
[1777667821680,43.7,78088.49,5.0,0.00448,1e-05,0.65043]
[1777667827727,43.7,78088.79,5.0,0.00448,1e-05,0.6508]
[1777667834772,43.7,78089.33,5.0,0.00449,1e-05,0.65138]
[1777667840813,43.7,78089.84,5.0,0.00449,1e-05,0.65192]
[1777667845849,43.7,78090.34,5.0,0.00449,1e-05,0.65243]
[1777667850884,43.7,78090.37,5.0,0.00449,1e-05,0.65258]
[1777667858943,43.71,78090.95,5.0,0.00449,1e-05,0.65201]
[1777667864981,43.71,78089.58,5.0,0.00448,1e-05,0.65109]
[1777667871024,43.71,78093.43,5.0,0.00451,1e-05,0.6543]
[1777667878073,43.71,78092.72,5.0,0.00451,1e-05,0.65391]
[1777667883108,43.71,78092.07,5.0,0.0045,1e-05,0.65352]
[1777667889150,43.71,78091.12,5.0,0.0045,1e-05,0.65292]
[1777667894185,43.72,78088.16,5.0,0.00448,1e-05,0.65071]
[1777667899220,43.72,78079.35,5.0,0.00443,1e-05,0.64393]
[1777667904254,43.72,78076.38,5.0,0.00441,1e-05,0.64187]
[1777667909292,43.72,78076.14,5.0,0.00441,1e-05,0.64193]
[1777667914327,43.72,78073.19,5.0,0.00439,1e-05,0.6387]
[1777667919361,43.73,78075.28,5.0,0.00441,1e-05,0.6406]
[1777667924397,43.73,78069.66,5.0,0.00437,1e-05,0.63651]
[1777667929432,43.73,78068.95,5.0,0.00437,1e-05,0.63627]
[1777667934467,43.74,78062.95,5.0,0.00434,1e-05,0.63198]
[1777667939503,43.74,78062.97,5.0,0.00434,1e-05,0.63237]
[1777667944539,43.76,78063.17,5.0,0.00436,1e-05,0.63423]
[1777667949573,43.77,78070.8,5.0,0.00442,1e-05,0.64183]
[1777667954608,43.78,78070.87,5.0,0.00442,1e-05,0.64217]
[1777667959643,43.78,78070.75,5.0,0.00442,1e-05,0.64238]
[1777667964678,43.78,78055.17,5.0,0.00433,1e-05,0.63059]
[1777667969714,43.79,78048.23,5.0,0.00429,1e-05,0.62568]
[1777667974750,43.79,78043.22,5.0,0.00426,1e-05,0.62111]
[1777667979784,43.8,78042.23,5.0,0.00426,1e-05,0.62077]
[1777667984819,43.8,78036.05,5.0,0.00422,1e-05,0.61651]
[1777667989854,43.8,78033.08,5.0,0.00421,1e-05,0.61471]
[1777667994892,43.81,78034.15,5.0,0.00422,1e-05,0.61597]
[1777667999925,43.81,78033.44,5.0,0.00422,1e-05,0.61587]
[1777668004960,43.82,78032.35,5.0,0.00422,1e-05,0.61546]
[1777668009996,43.82,78033.94,5.0,0.00423,1e-05,0.61708]
[1777668015034,43.83,78035.46,5.0,0.00424,1e-05,0.61861]
[1777668020068,43.83,78038.94,5.0,0.00426,1e-05,0.62161]
[1777668026114,43.83,78039.41,5.0,0.00427,1e-05,0.62236]
[1777668031148,43.84,78034.15,5.0,0.00423,1e-05,0.61753]
[1777668036182,43.84,78027.62,5.0,0.0042,1e-05,0.61298]
[1777668039212,43.84,78016.11,5.0,0.00414,1e-05,0.60464]
[1777668041217,43.84,77990.91,5.0,0.004,1e-05,0.58635]
[1777668046260,43.85,77982.76,5.0,0.00396,1e-05,0.58119]
[1777668051294,43.86,77984.45,5.0,0.00397,1e-05,0.58315]
[1777668056332,43.87,77983.89,5.0,0.00398,1e-05,0.5835]
[1777668061379,43.89,77982.47,5.0,0.00398,1e-05,0.5846]
[1777668062377,43.89,77950.3,5.0,0.00381,1e-05,0.56193]
[1777668066406,43.9,77935.8,5.0,0.00375,1e-05,0.5527]
[1777668071450,43.96,77926.3,5.0,0.00373,1e-05,0.55119]
[1777668076479,43.97,77931.69,5.0,0.00377,1e-05,0.55593]
[1777668081517,43.98,77932.55,5.0,0.00378,1e-05,0.55754]
[1777668086552,43.99,77945.38,5.0,0.00386,1e-05,0.56745]
[1777668089577,44.0,77929.99,5.0,0.00378,1e-05,0.55728]
[1777668093601,44.0,77922.43,5.0,0.00374,1e-05,0.55183]
[1777668098636,44.02,77921.85,5.0,0.00375,1e-05,0.55271]
[1777668103672,44.03,77925.15,5.0,0.00377,1e-05,0.55603]
[1777668108706,44.04,77925.95,5.0,0.00378,1e-05,0.55762]
[1777668113740,44.05,77926.12,5.0,0.00379,1e-05,0.55876]
[1777668118776,44.06,77931.81,5.0,0.00383,1e-05,0.56371]
[1777668123811,44.07,77931.12,5.0,0.00383,1e-05,0.56419]
[1777668129852,44.09,77933.17,5.0,0.00385,1e-05,0.56675]
[1777668134888,44.1,77929.04,5.0,0.00384,1e-05,0.56481]
[1777668139924,44.11,77922.48,5.0,0.00381,1e-05,0.56122]
[1777668144958,44.12,77920.44,5.0,0.00381,1e-05,0.5608]
[1777668149993,44.13,77918.51,5.0,0.00381,1e-05,0.56047]
[1777668155035,44.14,77918.34,5.0,0.00381,1e-05,0.56027]
[1777668161082,44.15,77913.64,5.0,0.00379,1e-05,0.55784]
[1777668167111,44.17,77912.07,5.0,0.00379,1e-05,0.55839]
[1777668173154,44.18,77912.79,5.0,0.0038,1e-05,0.56012]
[1777668178190,44.19,77920.91,5.0,0.00385,1e-05,0.56678]
[1777668183235,44.2,77925.52,5.0,0.00389,1e-05,0.571]
[1777668185388,44.2,77945.7,5.0,0.004,1e-05,0.58553]
[1777668190421,44.21,77949.7,5.0,0.00403,1e-05,0.58937]
[1777668195461,44.22,77961.22,5.0,0.00409,1e-05,0.59834]
[1777668200494,44.23,77974.55,5.0,0.00417,1e-05,0.6088]
[1777668205528,44.23,77984.28,5.0,0.00423,1e-05,0.6166]
[1777668210566,44.24,77974.73,5.0,0.00418,1e-05,0.61]
[1777668215602,44.24,77969.87,5.0,0.00415,1e-05,0.60581]
[1777668220637,44.25,77982.59,5.0,0.00423,1e-05,0.61582]
[1777668225671,44.25,77981.79,5.0,0.00423,1e-05,0.6157]
[1777668230710,44.26,77971.97,5.0,0.00417,1e-05,0.60884]
[1777668235746,44.27,77970.21,5.0,0.00417,1e-05,0.60807]
[1777668240785,44.27,77972.59,5.0,0.00419,1e-05,0.61047]
[1777668245816,44.28,77968.34,5.0,0.00417,1e-05,0.60785]
[1777668250851,44.28,77968.05,5.0,0.00417,1e-05,0.60819]
[1777668255888,44.29,77974.21,5.0,0.00421,1e-05,0.61331]
[1777668260921,44.29,77972.15,5.0,0.0042,1e-05,0.61225]
[1777668265956,44.3,77966.07,5.0,0.00417,1e-05,0.60826]
[1777668270990,44.3,77962.42,5.0,0.00415,1e-05,0.6061]
[1777668276026,44.31,77961.63,5.0,0.00415,1e-05,0.60494]
[1777668282068,44.32,77961.93,5.0,0.00415,1e-05,0.60584]
[1777668287104,44.32,77963.55,5.0,0.00417,1e-05,0.60759]
[1777668293145,44.33,77962.32,5.0,0.00416,1e-05,0.60733]
[1777668298879,44.34,77961.5,5.0,0.00416,1e-05,0.60737]
[1777668304221,44.34,77959.89,5.0,0.00416,1e-05,0.60672]
[1777668309257,44.35,77955.19,5.0,0.00414,1e-05,0.60381]
[1777668314292,44.35,77952.57,5.0,0.00413,1e-05,0.60246]
[1777668319330,44.36,77960.43,5.0,0.00418,1e-05,0.60879]
[1777668324363,44.36,77959.37,5.0,0.00417,1e-05,0.6085]
[1777668329399,44.37,77958.54,5.0,0.00417,1e-05,0.60838]
[1777668334436,44.37,77955.81,5.0,0.00415,1e-05,0.60571]
[1777668339471,44.38,77968.3,5.0,0.00423,1e-05,0.61544]
[1777668342492,44.38,77979.91,5.0,0.00429,1e-05,0.62439]
[1777668347530,44.39,77993.88,5.0,0.00438,1e-05,0.63532]
[1777668352561,44.39,77997.14,5.0,0.0044,1e-05,0.63804]
[1777668357599,44.39,77997.33,5.0,0.0044,1e-05,0.63838]
[1777668362634,44.39,77988.64,5.0,0.00435,1e-05,0.63192]
[1777668367669,44.39,77981.46,5.0,0.00431,1e-05,0.62678]
[1777668372704,44.4,77981.74,5.0,0.00432,1e-05,0.62734]
[1777668377741,44.4,77984.62,5.0,0.00434,1e-05,0.62988]
[1777668383781,44.41,77982.92,5.0,0.00433,1e-05,0.62902]
[1777668389511,44.41,77984.62,5.0,0.00434,1e-05,0.63075]
[1777668399895,44.42,77984.89,5.0,0.00434,1e-05,0.63049]
[1777668401911,44.42,78003.88,5.0,0.00446,1e-05,0.64524]
[1777668406944,44.42,77997.79,5.0,0.00442,1e-05,0.64081]
[1777668409651,44.42,77985.11,5.0,0.00435,1e-05,0.63119]
[1777668415000,44.43,77984.79,5.0,0.00435,1e-05,0.63137]
[1777668420035,44.43,77989.01,5.0,0.00438,1e-05,0.63494]
[1777668425070,44.43,77992.78,5.0,0.0044,1e-05,0.6382]
[1777668430105,44.44,77990.37,5.0,0.00439,1e-05,0.63667]
[1777668436147,44.44,77989.35,5.0,0.00439,1e-05,0.63628]
[1777668441182,44.45,77993.67,5.0,0.00441,1e-05,0.63993]
[1777668446216,44.45,77994.98,5.0,0.00442,1e-05,0.64122]
[1777668451252,44.45,77994.97,5.0,0.00442,1e-05,0.64027]
[1777668457294,44.45,77994.67,5.0,0.00442,1e-05,0.64032]
[1777668463336,44.46,77993.61,5.0,0.00442,1e-05,0.63978]
[1777668468371,44.46,77991.2,5.0,0.0044,1e-05,0.63815]
[1777668473408,44.46,77991.07,5.0,0.0044,1e-05,0.63828]
[1777668478440,44.46,77988.57,5.0,0.00439,1e-05,0.63659]
[1777668483476,44.47,77992.41,5.0,0.00442,1e-05,0.63979]
[1777668488511,44.47,77994.12,5.0,0.00443,1e-05,0.64132]
[1777668494556,44.47,77993.6,5.0,0.00443,1e-05,0.64116]
[1777668499591,44.47,77992.39,5.0,0.00442,1e-05,0.64042]
[1777668504626,44.47,77995.26,5.0,0.00444,1e-05,0.64282]
[1777668509661,44.48,77995.53,5.0,0.00444,1e-05,0.6432]
[1777668514699,44.48,77996.68,5.0,0.00444,1e-05,0.64302]
[1777668519732,44.48,77991.76,5.0,0.00441,1e-05,0.63937]
[1777668524770,44.48,77992.76,5.0,0.00442,1e-05,0.64032]
[1777668529802,44.48,77986.61,5.0,0.00439,1e-05,0.63578]
[1777668534837,44.48,77988.85,5.0,0.0044,1e-05,0.63772]
[1777668540879,44.49,77991.0,5.0,0.00442,1e-05,0.63965]
[1777668545917,44.49,77960.01,5.0,0.00424,1e-05,0.61638]
[1777668550951,44.49,77951.73,5.0,0.00419,1e-05,0.61073]
[1777668551959,44.5,77936.35,5.0,0.00411,1e-05,0.59966]
[1777668552965,44.5,77924.39,5.0,0.00405,1e-05,0.59099]
[1777668558001,44.5,77921.94,5.0,0.00404,1e-05,0.58994]
[1777668563043,44.51,77920.97,5.0,0.00404,1e-05,0.58994]
[1777668568081,44.52,77932.93,5.0,0.00411,1e-05,0.5993]
[1777668573121,44.53,77923.03,5.0,0.00405,1e-05,0.59162]
[1777668578155,44.53,77929.49,5.0,0.00409,1e-05,0.59711]
[1777668583289,44.54,77931.09,5.0,0.0041,1e-05,0.59866]
[1777668583367,44.54,77943.97,5.0,0.00418,1e-05,0.60835]
[1777668588906,44.55,77944.16,5.0,0.00418,1e-05,0.60903]
[1777668593602,44.55,77931.22,5.0,0.00412,1e-05,0.60009]
[1777668598976,44.56,77929.25,5.0,0.00411,1e-05,0.59927]
[1777668604338,44.57,77941.66,5.0,0.00418,1e-05,0.60909]
[1777668609374,44.57,77942.92,5.0,0.0042,1e-05,0.61053]
[1777668614409,44.58,77944.18,5.0,0.00421,1e-05,0.61195]
[1777668619443,44.58,77954.28,5.0,0.00427,1e-05,0.61993]
[1777668624479,44.59,77960.74,5.0,0.00431,1e-05,0.62517]
[1777668629515,44.59,77961.73,5.0,0.00431,1e-05,0.62625]
[1777668634551,44.59,77948.09,5.0,0.00423,1e-05,0.6152]
[1777668639586,44.6,77944.34,5.0,0.00421,1e-05,0.61286]
[1777668644621,44.6,77942.29,5.0,0.00421,1e-05,0.6118]
[1777668649654,44.61,77941.17,5.0,0.0042,1e-05,0.61143]
[1777668655697,44.61,77936.35,5.0,0.00418,1e-05,0.60844]
[1777668662744,44.62,77936.02,5.0,0.00418,1e-05,0.60895]
[1777668667781,44.62,77935.43,5.0,0.00418,1e-05,0.60888]
[1777668672822,44.63,77934.9,5.0,0.00418,1e-05,0.60897]
[1777668677853,44.63,77934.21,5.0,0.00418,1e-05,0.60894]
[1777668682888,44.64,77933.12,5.0,0.00418,1e-05,0.60862]
[1777668687924,44.64,77933.5,5.0,0.00419,1e-05,0.60938]
[1777668692958,44.65,77933.7,5.0,0.00418,1e-05,0.60884]
[1777668700015,44.66,77932.94,5.0,0.00419,1e-05,0.60893]
[1777668707059,44.66,77932.87,5.0,0.00419,1e-05,0.60955]
[1777668712092,44.67,77931.74,5.0,0.00419,1e-05,0.60919]
[1777668721156,44.68,77931.4,5.0,0.00419,1e-05,0.60978]
[1777668726190,44.68,77921.02,5.0,0.00414,1e-05,0.60262]
[1777668731225,44.69,77917.54,5.0,0.00412,1e-05,0.60059]
[1777668735261,44.69,77902.16,5.0,0.00404,1e-05,0.59003]
[1777668738278,44.7,77888.91,5.0,0.00397,1e-05,0.58088]
[1777668741302,44.7,77865.65,5.0,0.00385,1e-05,0.56508]
[1777668742308,44.7,77850.94,5.0,0.00378,1e-05,0.55517]
[1777668744323,44.73,77835.06,5.0,0.00372,1e-05,0.54659]
[1777668748351,44.74,77847.32,5.0,0.00379,1e-05,0.55593]
[1777668753385,44.75,77840.19,5.0,0.00375,1e-05,0.55104]
[1777668758877,44.76,77832.12,5.0,0.00371,1e-05,0.54625]
[1777668758982,44.76,77820.22,5.0,0.00366,0.0,0.53854]
[1777668760446,44.76,77791.59,5.0,0.00352,0.0,0.51987]
[1777668762454,44.77,77778.3,5.0,0.00346,0.0,0.51262]
[1777668767489,44.79,77778.19,5.0,0.00347,0.0,0.51393]
[1777668769502,44.86,77762.29,5.0,0.00344,0.0,0.50963]
[1777668774539,45.02,77773.25,5.0,0.0036,0.0,0.53017]
[1777668779574,45.17,77761.83,5.0,0.00364,0.0,0.53539]
[1777668784098,45.28,77748.14,5.0,0.00364,0.0,0.53609]
[1777668785616,45.33,77760.2,5.0,0.00374,0.0,0.54863]
[1777668790651,45.43,77752.53,5.0,0.00376,1e-05,0.55228]
[1777668793726,45.46,77729.21,5.0,0.00367,0.0,0.53942]
[1777668799719,45.55,77732.52,5.0,0.00374,0.0,0.54911]
[1777668802740,45.58,77746.58,5.0,0.00383,1e-05,0.5611]
[1777668807775,45.59,77748.5,5.0,0.00385,1e-05,0.56338]
[1777668810797,45.59,77735.73,5.0,0.00379,1e-05,0.5554]
[1777668813818,45.6,77768.32,5.0,0.00395,1e-05,0.57699]
[1777668816114,45.6,77782.79,5.0,0.00403,1e-05,0.58736]
[1777668821873,45.61,77783.9,5.0,0.00404,1e-05,0.58903]
[1777668826909,45.62,77778.83,5.0,0.00402,1e-05,0.58622]
[1777668831943,45.63,77786.34,5.0,0.00407,1e-05,0.59226]
[1777668834965,45.63,77800.99,5.0,0.00415,1e-05,0.60305]
[1777668836979,45.64,77813.18,5.0,0.00422,1e-05,0.61204]
[1777668842013,45.64,77819.8,5.0,0.00426,1e-05,0.61731]
[1777668847049,45.64,77806.55,5.0,0.00419,1e-05,0.60814]
[1777668852086,45.65,77798.61,5.0,0.00415,1e-05,0.60298]
[1777668857123,45.66,77804.93,5.0,0.00419,1e-05,0.60805]
[1777668862181,45.66,77802.22,5.0,0.00418,1e-05,0.60661]
[1777668867191,45.67,77803.54,5.0,0.00419,1e-05,0.60807]
[1777668872398,45.67,77810.14,5.0,0.00422,1e-05,0.61207]
[1777668878275,45.68,77811.27,5.0,0.00423,1e-05,0.61349]
[1777668883304,45.68,77807.27,5.0,0.00421,1e-05,0.61102]
[1777668888337,45.69,77807.05,5.0,0.00421,1e-05,0.61129]
[1777668893374,45.69,77810.9,5.0,0.00424,1e-05,0.61451]
[1777668898409,45.7,77817.7,5.0,0.00428,1e-05,0.61983]
[1777668903447,45.7,77803.25,5.0,0.0042,1e-05,0.60974]
[1777668908490,45.7,77804.9,5.0,0.00422,1e-05,0.61136]
[1777668910503,45.71,77817.44,5.0,0.00429,1e-05,0.62062]
[1777668915541,45.71,77817.33,5.0,0.00429,1e-05,0.62082]
[1777668921304,45.71,77819.74,5.0,0.0043,1e-05,0.62289]
[1777668926617,45.71,77819.88,5.0,0.00431,1e-05,0.6233]
[1777668931653,45.72,77827.7,5.0,0.00434,1e-05,0.6281]
[1777668935879,45.72,77846.55,5.0,0.00445,1e-05,0.64231]
[1777668941445,45.72,77853.43,5.0,0.00449,1e-05,0.64756]
[1777668946758,45.72,77850.04,5.0,0.00447,1e-05,0.64505]
[1777668951796,45.72,77852.91,5.0,0.00449,1e-05,0.6473]
[1777668956829,45.72,77847.98,5.0,0.00446,1e-05,0.64366]
[1777668961868,45.72,77851.91,5.0,0.00449,1e-05,0.64674]
[1777668966900,45.72,77850.21,5.0,0.00448,1e-05,0.64556]
[1777668971935,45.73,77841.91,5.0,0.00443,1e-05,0.63946]
[1777668976970,45.73,77842.8,5.0,0.00444,1e-05,0.64032]
[1777668982005,45.73,77844.11,5.0,0.00445,1e-05,0.6415]
[1777668988048,45.73,77844.68,5.0,0.00445,1e-05,0.64216]
[1777668993553,45.73,77848.86,5.0,0.00447,1e-05,0.64425]
[1777669003152,45.74,77853.03,5.0,0.0045,1e-05,0.64777]
[1777669008187,45.74,77851.96,5.0,0.00449,1e-05,0.64709]
[1777669013222,45.74,77854.55,5.0,0.00451,1e-05,0.64918]
[1777669018257,45.74,77850.59,5.0,0.00449,1e-05,0.64629]
[1777669020275,45.74,77834.73,5.0,0.00439,1e-05,0.63442]
[1777669021280,45.74,77806.66,5.0,0.00424,1e-05,0.61381]
[1777669026352,45.75,77806.77,5.0,0.00424,1e-05,0.61436]
[1777669031356,45.75,77805.14,5.0,0.00424,1e-05,0.61364]
[1777669036390,45.76,77804.95,5.0,0.00424,1e-05,0.61397]
[1777669041425,45.76,77820.23,5.0,0.00433,1e-05,0.62559]
[1777669046462,45.76,77824.67,5.0,0.00435,1e-05,0.62921]
[1777669051496,45.77,77836.72,5.0,0.00442,1e-05,0.63726]
[1777669057540,45.77,77837.18,5.0,0.00442,1e-05,0.63793]
[1777669062574,45.77,77839.9,5.0,0.00444,1e-05,0.64019]
[1777669067610,45.78,77844.4,5.0,0.00447,1e-05,0.64378]
[1777669072645,45.78,77843.9,5.0,0.00447,1e-05,0.64359]
[1777669077690,45.78,77812.12,5.0,0.00429,1e-05,0.6201]
[1777669078693,45.78,77797.03,5.0,0.0042,1e-05,0.60926]
[1777669082737,45.78,77826.5,5.0,0.00437,1e-05,0.63125]
[1777669087770,45.79,77830.07,5.0,0.00439,1e-05,0.63427]
[1777669092810,45.79,77838.91,5.0,0.00445,1e-05,0.64113]
[1777669097841,45.79,77840.92,5.0,0.00446,1e-05,0.64286]
[1777669102881,45.79,77840.77,5.0,0.00446,1e-05,0.64296]
[1777669107915,45.8,77848.41,5.0,0.00451,1e-05,0.64896]
[1777669112951,45.8,77852.72,5.0,0.00453,1e-05,0.65116]
[1777669117988,45.8,77852.9,5.0,0.00453,1e-05,0.65144]
[1777669124029,45.8,77854.84,5.0,0.00454,1e-05,0.65308]
[1777669129076,45.8,77856.64,5.0,0.00455,1e-05,0.65455]
[1777669134099,45.8,77858.38,5.0,0.00456,1e-05,0.65597]
[1777669139136,45.8,77854.57,5.0,0.00454,1e-05,0.65313]
[1777669144169,45.81,77854.09,5.0,0.00454,1e-05,0.65284]
[1777669149204,45.81,77854.67,5.0,0.00454,1e-05,0.65336]
[1777669154240,45.81,77856.18,5.0,0.00455,1e-05,0.65459]
[1777669159275,45.81,77854.59,5.0,0.00454,1e-05,0.65345]
[1777669164309,45.81,77852.32,5.0,0.00453,1e-05,0.65179]
[1777669169344,45.81,77857.48,5.0,0.00456,1e-05,0.65581]
[1777669174379,45.81,77859.16,5.0,0.00456,1e-05,0.65592]
[1777669179414,45.81,77864.15,5.0,0.00459,1e-05,0.65979]
[1777669184449,45.81,77865.34,5.0,0.0046,1e-05,0.66072]
[1777669189485,45.81,77862.91,5.0,0.00459,1e-05,0.65887]
[1777669194520,45.81,77861.82,5.0,0.00458,1e-05,0.65808]
[1777669199555,45.81,77850.11,5.0,0.00451,1e-05,0.64923]
[1777669205597,45.81,77848.48,5.0,0.0045,1e-05,0.64816]
[1777669210632,45.81,77849.16,5.0,0.00451,1e-05,0.64881]
[1777669215667,45.82,77832.21,5.0,0.00441,1e-05,0.63619]
[1777669217681,45.82,77846.26,5.0,0.00449,1e-05,0.64682]
[1777669222717,45.82,77847.52,5.0,0.0045,1e-05,0.6479]
[1777669229766,45.82,77849.3,5.0,0.00451,1e-05,0.6494]
[1777669236815,45.82,77850.52,5.0,0.00451,1e-05,0.64923]
[1777669242857,45.82,77849.81,5.0,0.00451,1e-05,0.64881]
[1777669247892,45.82,77847.98,5.0,0.0045,1e-05,0.64752]
[1777669252927,45.82,77846.89,5.0,0.00449,1e-05,0.64679]
[1777669257962,45.82,77856.62,5.0,0.00455,1e-05,0.65428]
[1777669263688,45.82,77859.39,5.0,0.00457,1e-05,0.65641]
[1777669270050,45.82,77861.31,5.0,0.00458,1e-05,0.65788]
[1777669278101,45.82,77862.7,5.0,0.00459,1e-05,0.65895]
[1777669283869,45.83,77862.87,5.0,0.00459,1e-05,0.6591]
[1777669289179,45.83,77860.69,5.0,0.00458,1e-05,0.65744]
[1777669294215,45.83,77859.38,5.0,0.00456,1e-05,0.65526]
[1777669299254,45.83,77866.18,5.0,0.0046,1e-05,0.66055]
[1777669305295,45.83,77869.75,5.0,0.00462,1e-05,0.66332]
[1777669310331,45.83,77869.6,5.0,0.00462,1e-05,0.6632]
[1777669317390,45.83,77869.75,5.0,0.00462,1e-05,0.66332]
[1777669324182,45.83,77872.52,5.0,0.00464,1e-05,0.66547]
[1777669332768,45.83,77872.54,5.0,0.00464,1e-05,0.66548]
[1777669335016,45.83,77902.1,5.0,0.00482,1e-05,0.68877]
[1777669337744,45.83,77915.23,5.0,0.0049,1e-05,0.69933]
[1777669342568,45.83,77926.99,5.0,0.00498,1e-05,0.70891]
[1777669347603,45.83,77931.95,5.0,0.00501,1e-05,0.71298]
[1777669352638,45.83,77941.44,5.0,0.00506,1e-05,0.71951]
[1777669358680,45.83,77951.63,5.0,0.00513,1e-05,0.728]
[1777669363715,45.83,77949.65,5.0,0.00511,1e-05,0.72634]
[1777669368750,45.83,77938.67,5.0,0.00504,1e-05,0.71721]
[1777669373787,45.83,77933.39,5.0,0.00501,1e-05,0.71286]
[1777669378820,45.83,77938.74,5.0,0.00504,1e-05,0.71727]
[1777669383855,45.83,77937.79,5.0,0.00504,1e-05,0.71648]
[1777669388890,45.83,77936.25,5.0,0.00503,1e-05,0.71521]
[1777669394932,45.83,77932.83,5.0,0.005,1e-05,0.7124]
[1777669403995,45.83,77933.9,5.0,0.00501,1e-05,0.71328]
[1777669410036,45.83,77932.36,5.0,0.005,1e-05,0.71201]
[1777669416078,45.83,77934.7,5.0,0.00501,1e-05,0.71262]
[1777669421114,45.83,77934.47,5.0,0.00501,1e-05,0.71243]
[1777669427156,45.83,77934.24,5.0,0.005,1e-05,0.71225]
[1777669432192,45.83,77937.74,5.0,0.00503,1e-05,0.71513]
[1777669443269,45.83,77936.94,5.0,0.00502,1e-05,0.71447]
[1777669448305,45.83,77933.03,5.0,0.005,1e-05,0.71125]
[1777669451326,45.83,77920.63,5.0,0.00492,1e-05,0.70113]
[1777669457369,45.83,77920.25,5.0,0.00492,1e-05,0.70082]
[1777669462404,45.83,77913.95,5.0,0.00488,1e-05,0.69572]
[1777669467439,45.83,77915.04,5.0,0.00488,1e-05,0.6966]
[1777669472474,45.83,77913.63,5.0,0.00487,1e-05,0.69418]
[1777669477509,45.83,77894.98,5.0,0.00475,1e-05,0.6793]
[1777669482544,45.83,77891.79,5.0,0.00473,1e-05,0.67678]
[1777669487579,45.83,77896.1,5.0,0.00476,1e-05,0.68019]
[1777669493620,45.83,77896.03,5.0,0.00476,1e-05,0.68013]
[1777669498659,45.83,77890.8,5.0,0.00472,1e-05,0.676]
[1777669503694,45.83,77936.3,5.0,0.00501,1e-05,0.71263]
[1777669508725,45.83,77939.09,5.0,0.00503,1e-05,0.71493]
[1777669510740,45.83,77879.65,5.0,0.00466,1e-05,0.66727]
[1777669516782,45.83,77878.46,5.0,0.00465,1e-05,0.66635]
[1777669521818,45.83,77881.6,5.0,0.00467,1e-05,0.66879]
[1777669527858,45.83,77882.56,5.0,0.00467,1e-05,0.66954]
[1777669532895,45.83,77881.88,5.0,0.00466,1e-05,0.66776]
[1777669537934,45.83,77881.99,5.0,0.00466,1e-05,0.66785]
[1777669542969,45.83,77887.99,5.0,0.0047,1e-05,0.67254]
[1777669548006,45.83,77885.15,5.0,0.00468,1e-05,0.67031]
[1777669553045,45.83,77884.81,5.0,0.00468,1e-05,0.67005]
[1777669558076,45.83,77884.21,5.0,0.00468,1e-05,0.66958]
[1777669563111,45.83,77883.31,5.0,0.00467,1e-05,0.66888]
[1777669568146,45.83,77884.82,5.0,0.00468,1e-05,0.67006]
[1777669573181,45.83,77886.52,5.0,0.00469,1e-05,0.67138]
[1777669578215,45.83,77886.81,5.0,0.00469,1e-05,0.67161]
[1777669583252,45.83,77876.36,5.0,0.00463,1e-05,0.66347]
[1777669589292,45.83,77879.95,5.0,0.00465,1e-05,0.66626]
[1777669594328,45.83,77881.16,5.0,0.00465,1e-05,0.66595]
[1777669600370,45.83,77880.53,5.0,0.00464,1e-05,0.66546]
[1777669605405,45.83,77881.07,5.0,0.00465,1e-05,0.66588]
[1777669610441,45.83,77886.33,5.0,0.00468,1e-05,0.66998]
[1777669615476,45.83,77894.87,5.0,0.00473,1e-05,0.67669]
[1777669620513,45.83,77894.27,5.0,0.00473,1e-05,0.67621]
[1777669627562,45.83,77892.43,5.0,0.00472,1e-05,0.67476]
[1777669632597,45.83,77891.53,5.0,0.00471,1e-05,0.67406]
[1777669638639,45.83,77892.66,5.0,0.00472,1e-05,0.67495]
[1777669643675,45.83,77890.21,5.0,0.0047,1e-05,0.67302]
[1777669648709,45.83,77889.02,5.0,0.0047,1e-05,0.67209]
[1777669654754,45.83,77889.0,5.0,0.00469,1e-05,0.67082]
[1777669659786,45.83,77881.84,5.0,0.00464,1e-05,0.66523]
[1777669664821,45.83,77878.66,5.0,0.00463,1e-05,0.66277]
[1777669669858,45.83,77880.64,5.0,0.00464,1e-05,0.6643]
[1777669674891,45.83,77878.64,5.0,0.00463,1e-05,0.66275]
[1777669679928,45.83,77879.1,5.0,0.00463,1e-05,0.66311]
[1777669684961,45.83,77879.67,5.0,0.00463,1e-05,0.66355]
[1777669689997,45.83,77881.08,5.0,0.00464,1e-05,0.66464]
[1777669695040,45.83,77878.41,5.0,0.00462,1e-05,0.66257]
[1777669700075,45.83,77878.9,5.0,0.00463,1e-05,0.66295]
[1777669705110,45.83,77888.52,5.0,0.00468,1e-05,0.67044]
[1777669710145,45.83,77890.16,5.0,0.00469,1e-05,0.67173]
[1777669716187,45.83,77893.42,5.0,0.00471,1e-05,0.67302]
[1777669722229,45.83,77893.16,5.0,0.0047,1e-05,0.67282]
[1777669727264,45.83,77894.87,5.0,0.00471,1e-05,0.67416]
[1777669732300,45.83,77893.83,5.0,0.00471,1e-05,0.67335]
[1777669737334,45.83,77895.37,5.0,0.00472,1e-05,0.67456]
[1777669742375,45.83,77893.32,5.0,0.00471,1e-05,0.67295]
[1777669744391,45.83,77908.57,5.0,0.0048,1e-05,0.685]
[1777669749426,45.83,77909.29,5.0,0.0048,1e-05,0.68558]
[1777669754461,45.83,77910.41,5.0,0.00481,1e-05,0.68647]
[1777669760503,45.83,77910.7,5.0,0.00481,1e-05,0.6867]
[1777669765538,45.83,77911.86,5.0,0.00482,1e-05,0.68763]
[1777669770573,45.83,77913.96,5.0,0.00483,1e-05,0.68931]
[1777669775608,45.83,77908.17,5.0,0.00479,1e-05,0.68341]
[1777669780644,45.83,77913.47,5.0,0.00482,1e-05,0.68764]
[1777669785678,45.83,77922.81,5.0,0.00488,1e-05,0.69514]
[1777669791720,45.83,77925.25,5.0,0.00489,1e-05,0.69711]
[1777669796755,45.83,77927.77,5.0,0.00491,1e-05,0.69915]
[1777669801789,45.83,77932.26,5.0,0.00494,1e-05,0.7028]
[1777669806828,45.83,77931.52,5.0,0.00493,1e-05,0.70219]
[1777669812871,45.83,77935.5,5.0,0.00496,1e-05,0.70544]
[1777669817906,45.83,77939.17,5.0,0.00498,1e-05,0.70844]
[1777669822943,45.83,77941.16,5.0,0.005,1e-05,0.71007]
[1777669827976,45.83,77945.19,5.0,0.00502,1e-05,0.71339]
[1777669833013,45.83,77948.07,5.0,0.00504,1e-05,0.71577]
[1777669839962,45.83,77951.51,5.0,0.00505,1e-05,0.7173]
[1777669845104,45.83,77949.52,5.0,0.00504,1e-05,0.71565]
[1777669850140,45.83,77949.36,5.0,0.00504,1e-05,0.71552]
[1777669855180,45.83,77950.01,5.0,0.00504,1e-05,0.71605]
[1777669861217,45.83,77945.34,5.0,0.00501,1e-05,0.7122]
[1777669867248,45.83,77937.16,5.0,0.00496,1e-05,0.70549]
[1777669871288,45.83,77925.16,5.0,0.00488,1e-05,0.69574]
[1777669876322,45.83,77926.29,5.0,0.00489,1e-05,0.69666]
[1777669881361,45.83,77929.45,5.0,0.00491,1e-05,0.69922]
[1777669886393,45.83,77930.87,5.0,0.00492,1e-05,0.70037]
[1777669891432,45.83,77939.49,5.0,0.00497,1e-05,0.70609]
[1777669898476,45.83,77939.8,5.0,0.00497,1e-05,0.70634]
[1777669903512,45.83,77938.49,5.0,0.00496,1e-05,0.70527]
[1777669908546,45.83,77938.2,5.0,0.00496,1e-05,0.70504]
[1777669913582,45.83,77934.51,5.0,0.00493,1e-05,0.70203]
[1777669918619,45.83,77933.85,5.0,0.00493,1e-05,0.70149]
[1777669924660,45.83,77926.73,5.0,0.00489,1e-05,0.69572]
[1777669929698,45.83,77927.14,5.0,0.00489,1e-05,0.69605]
[1777669935736,45.83,77927.05,5.0,0.00489,1e-05,0.69598]
[1777669940772,45.83,77924.63,5.0,0.00487,1e-05,0.69403]
[1777669944799,45.83,77936.63,5.0,0.00495,1e-05,0.70375]
[1777669950568,45.83,77936.54,5.0,0.00495,1e-05,0.70368]
[1777669955876,45.83,77936.57,5.0,0.00494,1e-05,0.7024]
[1777669960912,45.83,77938.63,5.0,0.00495,1e-05,0.70408]
[1777669965947,45.83,77939.43,5.0,0.00496,1e-05,0.70474]
[1777669970981,45.83,77939.6,5.0,0.00496,1e-05,0.70488]
[1777669976018,45.83,77939.94,5.0,0.00496,1e-05,0.70515]
[1777669981053,45.83,77941.33,5.0,0.00497,1e-05,0.70629]
[1777669983067,45.83,77928.82,5.0,0.00489,1e-05,0.69612]
[1777669988102,45.83,77914.72,5.0,0.0048,1e-05,0.6848]
[1777669992139,45.83,77903.09,5.0,0.00473,1e-05,0.67558]
[1777669997165,45.83,77898.77,5.0,0.0047,1e-05,0.67219]
[1777670002200,45.83,77912.98,5.0,0.00479,1e-05,0.68342]
[1777670006228,45.83,77925.39,5.0,0.00487,1e-05,0.69335]
[1777670012283,45.83,77925.23,5.0,0.00486,1e-05,0.69193]
[1777670017306,45.83,77922.99,5.0,0.00484,1e-05,0.69013]
[1777670022341,45.83,77924.58,5.0,0.00485,1e-05,0.69141]
[1777670027376,45.83,77915.75,5.0,0.0048,1e-05,0.68435]
[1777670033418,45.83,77915.05,5.0,0.0048,1e-05,0.68379]
[1777670040469,45.83,77914.88,5.0,0.00479,1e-05,0.68365]
[1777670045504,45.83,77909.74,5.0,0.00476,1e-05,0.67957]
[1777670050539,45.83,77911.27,5.0,0.00477,1e-05,0.68078]
[1777670055577,45.83,77911.4,5.0,0.00477,1e-05,0.68089]
[1777670060609,45.83,77911.52,5.0,0.00477,1e-05,0.68098]
[1777670066656,45.83,77911.08,5.0,0.00477,1e-05,0.68063]
[1777670071688,45.83,77921.43,5.0,0.00483,1e-05,0.6876]
[1777670076725,45.83,77920.28,5.0,0.00482,1e-05,0.68668]
[1777670081759,45.83,77923.66,5.0,0.00484,1e-05,0.68939]
[1777670086798,45.83,77927.84,5.0,0.00487,1e-05,0.69275]
[1777670091831,45.83,77928.62,5.0,0.00487,1e-05,0.69337]
[1777670096865,45.83,77930.72,5.0,0.00488,1e-05,0.69507]
[1777670102465,45.83,77931.45,5.0,0.00489,1e-05,0.69566]
[1777670109956,45.83,77936.04,5.0,0.00492,1e-05,0.69937]
[1777670115724,45.83,77935.83,5.0,0.00492,1e-05,0.6992]
[1777670121035,45.83,77929.48,5.0,0.00488,1e-05,0.69407]
[1777670126072,45.83,77926.27,5.0,0.00486,1e-05,0.69148]
[1777670132113,45.83,77918.99,5.0,0.0048,1e-05,0.68437]
[1777670137153,45.83,77918.97,5.0,0.0048,1e-05,0.68436]
[1777670142189,45.83,77911.65,5.0,0.00476,1e-05,0.67854]
[1777670147223,45.83,77910.69,5.0,0.00475,1e-05,0.67778]
[1777670153265,45.83,77909.67,5.0,0.00474,1e-05,0.67698]
[1777670158299,45.83,77908.33,5.0,0.00474,1e-05,0.67592]
[1777670163335,45.83,77910.74,5.0,0.00475,1e-05,0.67782]
[1777670169378,45.83,77911.01,5.0,0.00475,1e-05,0.67804]
[1777670174412,45.83,77909.94,5.0,0.00475,1e-05,0.67719]
[1777670180454,45.83,77906.59,5.0,0.00473,1e-05,0.67455]
[1777670186496,45.83,77905.69,5.0,0.00472,1e-05,0.67384]
[1777670191532,45.83,77905.12,5.0,0.00471,1e-05,0.67213]
[1777670196568,45.83,77904.98,5.0,0.00471,1e-05,0.67202]
[1777670202610,45.83,77906.84,5.0,0.00472,1e-05,0.67348]
[1777670207645,45.83,77904.08,5.0,0.0047,1e-05,0.67132]
[1777670215701,45.83,77904.11,5.0,0.0047,1e-05,0.67134]
[1777670221745,45.83,77904.74,5.0,0.00471,1e-05,0.67183]
[1777670226780,45.83,77911.35,5.0,0.00475,1e-05,0.67704]
[1777670232821,45.83,77920.01,5.0,0.0048,1e-05,0.68391]
[1777670237856,45.83,77919.85,5.0,0.0048,1e-05,0.68378]
[1777670245912,45.83,77920.4,5.0,0.0048,1e-05,0.68422]
[1777670250947,45.83,77928.78,5.0,0.00485,1e-05,0.69093]
[1777670255981,45.83,77928.67,5.0,0.00484,1e-05,0.68955]
[1777670262024,45.83,77928.59,5.0,0.00484,1e-05,0.68949]
[1777670267059,45.83,77926.19,5.0,0.00483,1e-05,0.68756]
[1777670272094,45.83,77926.95,5.0,0.00483,1e-05,0.68817]
[1777670277129,45.83,77927.01,5.0,0.00483,1e-05,0.68822]
[1777670282164,45.83,77929.55,5.0,0.00485,1e-05,0.69026]
[1777670287200,45.83,77935.13,5.0,0.00489,1e-05,0.69475]
[1777670292234,45.83,77938.94,5.0,0.00491,1e-05,0.69783]
[1777670297269,45.83,77938.72,5.0,0.00491,1e-05,0.69766]
[1777670303311,45.83,77939.94,5.0,0.00492,1e-05,0.69864]
[1777670308346,45.83,77948.9,5.0,0.00497,1e-05,0.70595]
[1777670313383,45.83,77962.26,5.0,0.00505,1e-05,0.71563]
[1777670318416,45.83,77965.09,5.0,0.00507,1e-05,0.71798]
[1777670322445,45.83,77947.52,5.0,0.00495,1e-05,0.70351]
[1777670327480,45.83,77946.67,5.0,0.00495,1e-05,0.70282]
[1777670332517,45.83,77946.15,5.0,0.00495,1e-05,0.70239]
[1777670337550,45.83,77947.44,5.0,0.00495,1e-05,0.70345]
[1777670342588,45.83,77945.34,5.0,0.00494,1e-05,0.70173]
[1777670347620,45.83,77937.89,5.0,0.00489,1e-05,0.69569]
[1777670352656,45.83,77938.35,5.0,0.0049,1e-05,0.69606]
[1777670357690,45.83,77946.85,5.0,0.00495,1e-05,0.70296]
[1777670365473,45.83,77945.0,5.0,0.00494,1e-05,0.70146]
[1777670371790,45.83,77951.92,5.0,0.00497,1e-05,0.7058]
[1777670376823,45.83,77952.58,5.0,0.00498,1e-05,0.70634]
[1777670382670,45.83,77952.17,5.0,0.00498,1e-05,0.706]
[1777670387900,45.83,77951.64,5.0,0.00497,1e-05,0.70557]
[1777670392939,45.83,77950.86,5.0,0.00497,1e-05,0.70493]
[1777670398976,45.83,77950.06,5.0,0.00496,1e-05,0.70428]
[1777670404014,45.83,77947.73,5.0,0.00495,1e-05,0.70238]
[1777670409047,45.83,77947.45,5.0,0.00495,1e-05,0.70215]
[1777670416099,45.83,77945.91,5.0,0.00494,1e-05,0.70089]
[1777670421131,45.83,77946.64,5.0,0.00494,1e-05,0.70149]
[1777670426166,45.83,77946.48,5.0,0.00494,1e-05,0.70136]
[1777670431202,45.83,77946.43,5.0,0.00493,1e-05,0.70001]
[1777670436237,45.83,77947.73,5.0,0.00494,1e-05,0.70107]
[1777670442279,45.83,77945.2,5.0,0.00492,1e-05,0.69902]
[1777670447313,45.83,77944.08,5.0,0.00492,1e-05,0.69811]
[1777670452350,45.83,77944.85,5.0,0.00492,1e-05,0.69873]
[1777670457386,45.83,77945.24,5.0,0.00492,1e-05,0.69905]
[1777670466173,45.83,77945.36,5.0,0.00492,1e-05,0.69915]
[1777670471484,45.83,77945.59,5.0,0.00492,1e-05,0.69933]
[1777670478535,45.83,77945.63,5.0,0.00492,1e-05,0.69936]
[1777670483567,45.83,77950.96,5.0,0.00496,1e-05,0.70371]
[1777670488601,45.83,77952.12,5.0,0.00497,1e-05,0.70465]
[1777670493637,45.83,77959.54,5.0,0.005,1e-05,0.70943]
[1777670498675,45.83,77957.2,5.0,0.00499,1e-05,0.7075]
[1777670504714,45.83,77957.4,5.0,0.00499,1e-05,0.70767]
[1777670509748,45.83,77960.64,5.0,0.00501,1e-05,0.71033]
[1777670514784,45.83,77961.74,5.0,0.00502,1e-05,0.71124]
[1777670519819,45.83,77963.59,5.0,0.00503,1e-05,0.71276]
[1777670526868,45.83,77962.22,5.0,0.00502,1e-05,0.71163]
[1777670531903,45.83,77961.28,5.0,0.00502,1e-05,0.71086]
[1777670536938,45.83,77948.04,5.0,0.00493,1e-05,0.70002]
[1777670541973,45.83,77945.81,5.0,0.00492,1e-05,0.69821]
[1777670549022,45.83,77945.61,5.0,0.00492,1e-05,0.69805]
[1777670555063,45.83,77945.01,5.0,0.0049,1e-05,0.69626]
[1777670562113,45.83,77941.92,5.0,0.00488,1e-05,0.69376]
[1777670567147,45.83,77939.24,5.0,0.00487,1e-05,0.6916]
[1777670572185,45.83,77937.57,5.0,0.00486,1e-05,0.69026]
[1777670578224,45.83,77938.12,5.0,0.00486,1e-05,0.6907]
[1777670583261,45.83,77938.27,5.0,0.00486,1e-05,0.69082]
[1777670588294,45.83,77939.57,5.0,0.00487,1e-05,0.69187]
[1777670593332,45.83,77940.37,5.0,0.00487,1e-05,0.69251]
[1777670598364,45.83,77940.73,5.0,0.00488,1e-05,0.6928]
[1777670603400,45.83,77942.07,5.0,0.00488,1e-05,0.69389]
[1777670610449,45.83,77948.33,5.0,0.00492,1e-05,0.69896]
[1777670616805,45.83,77947.97,5.0,0.00491,1e-05,0.69736]
[1777670622535,45.83,77947.54,5.0,0.00491,1e-05,0.69701]
[1777670627569,45.83,77947.76,5.0,0.00491,1e-05,0.69719]
[1777670632604,45.83,77948.47,5.0,0.00492,1e-05,0.69777]
[1777670639654,45.83,77949.45,5.0,0.00492,1e-05,0.69856]
[1777670645427,45.83,77960.55,5.0,0.00499,1e-05,0.70763]
[1777670652749,45.83,77957.18,5.0,0.00497,1e-05,0.70486]
[1777670657785,45.83,77953.79,5.0,0.00495,1e-05,0.7021]
[1777670662819,45.83,77948.06,5.0,0.00491,1e-05,0.69744]
[1777670667855,45.83,77946.17,5.0,0.0049,1e-05,0.6959]
[1777670672889,45.83,77947.91,5.0,0.0049,1e-05,0.69601]
[1777670678930,45.83,77948.47,5.0,0.00491,1e-05,0.69647]
[1777670683967,45.83,77948.46,5.0,0.00491,1e-05,0.69646]
[1777670690012,45.83,77948.51,5.0,0.00491,1e-05,0.6965]
[1777670696051,45.83,77944.22,5.0,0.00488,1e-05,0.69303]
[1777670701086,45.83,77938.34,5.0,0.00484,1e-05,0.6883]
[1777670706121,45.83,77940.05,5.0,0.00485,1e-05,0.68967]
[1777670713171,45.83,77940.62,5.0,0.00486,1e-05,0.69013]
[1777670718206,45.83,77940.8,5.0,0.00486,1e-05,0.69028]
[1777670724247,45.83,77939.65,5.0,0.00485,1e-05,0.68935]
[1777670730290,45.83,77949.12,5.0,0.00491,1e-05,0.69699]
[1777670735543,45.83,77951.87,5.0,0.00492,1e-05,0.69792]
[1777670741369,45.83,77944.47,5.0,0.00487,1e-05,0.69194]
[1777670746404,45.83,77943.33,5.0,0.00487,1e-05,0.69102]
[1777670751439,45.83,77940.55,5.0,0.00485,1e-05,0.68879]
[1777670757480,45.83,77940.9,5.0,0.00485,1e-05,0.68907]
[1777670762516,45.83,77939.89,5.0,0.00484,1e-05,0.68826]
[1777670768558,45.83,77939.61,5.0,0.00484,1e-05,0.68803]
[1777670773594,45.83,77935.84,5.0,0.00482,1e-05,0.68501]
[1777670779370,45.83,77935.92,5.0,0.00482,1e-05,0.68508]
[1777670781650,45.83,77955.88,5.0,0.00495,1e-05,0.70119]
[1777670786685,45.83,77962.82,5.0,0.00499,1e-05,0.70686]
[1777670791720,45.83,77962.34,5.0,0.00498,1e-05,0.70515]
[1777670797762,45.83,77961.83,5.0,0.00497,1e-05,0.70474]
[1777670802799,45.83,77961.45,5.0,0.00497,1e-05,0.70443]
[1777670807831,45.83,77962.16,5.0,0.00498,1e-05,0.70501]
[1777670812870,45.83,77966.06,5.0,0.005,1e-05,0.70821]
[1777670817905,45.83,77966.63,5.0,0.00501,1e-05,0.70868]
[1777670822938,45.83,77968.22,5.0,0.00502,1e-05,0.70998]
[1777670827973,45.83,77976.24,5.0,0.00507,1e-05,0.71662]
[1777670833012,45.83,77981.0,5.0,0.0051,1e-05,0.72058]
[1777670838044,45.83,77980.45,5.0,0.0051,1e-05,0.72012]
[1777670843343,45.83,77981.07,5.0,0.0051,1e-05,0.72064]
[1777670845095,45.83,78015.25,5.0,0.00533,1e-05,0.74963]
[1777670850130,45.83,78005.69,5.0,0.00526,1e-05,0.74142]
[1777670855164,45.83,78006.25,5.0,0.00526,1e-05,0.74054]
[1777670859192,45.83,78018.51,5.0,0.00534,1e-05,0.75107]
[1777670864227,45.83,78016.15,5.0,0.00532,1e-05,0.74903]
[1777670869262,45.83,78018.14,5.0,0.00534,1e-05,0.75075]
[1777670874297,45.83,78022.22,5.0,0.00537,1e-05,0.75428]
[1777670880074,45.83,78024.46,5.0,0.00538,1e-05,0.75622]
[1777670885374,45.83,78030.01,5.0,0.00542,1e-05,0.76105]
[1777670890409,45.83,78042.16,5.0,0.0055,1e-05,0.77173]
[1777670895444,45.83,78044.16,5.0,0.00552,1e-05,0.7735]
[1777670900481,45.83,78046.24,5.0,0.00553,1e-05,0.77534]
[1777670905515,45.83,78046.72,5.0,0.00554,1e-05,0.77577]
[1777670910550,45.83,78047.21,5.0,0.00554,1e-05,0.7762]
[1777670913571,45.83,78038.16,5.0,0.00547,1e-05,0.7668]
[1777670915585,45.83,78025.22,5.0,0.00538,1e-05,0.7555]
[1777670925656,45.83,78021.43,5.0,0.00535,1e-05,0.75221]
[1777670929685,45.83,78007.73,5.0,0.00526,1e-05,0.74044]
[1777670933712,45.83,77991.59,5.0,0.00515,1e-05,0.72677]
[1777670940495,45.83,77990.85,5.0,0.00515,1e-05,0.72615]
[1777670945796,45.83,77986.73,5.0,0.00512,1e-05,0.72269]
[1777670950831,45.83,77980.72,5.0,0.00508,1e-05,0.71768]
[1777670955866,45.83,77977.12,5.0,0.00505,1e-05,0.71469]
[1777670965937,45.83,77975.31,5.0,0.00504,1e-05,0.71319]
[1777670972986,45.83,77977.69,5.0,0.00505,1e-05,0.71384]
[1777670978021,45.83,77974.61,5.0,0.00503,1e-05,0.71129]
[1777670986076,45.83,77974.91,5.0,0.00503,1e-05,0.71154]
[1777670991113,45.83,77977.56,5.0,0.00505,1e-05,0.71373]
[1777670996147,45.83,77989.14,5.0,0.00512,1e-05,0.72337]
[1777671001186,45.83,77988.71,5.0,0.00512,1e-05,0.72301]
[1777671006217,45.83,77988.32,5.0,0.00512,1e-05,0.72268]
[1777671012260,45.83,77991.43,5.0,0.00514,1e-05,0.72529]
[1777671017294,45.83,77990.38,5.0,0.00513,1e-05,0.72441]
[1777671022329,45.83,77990.87,5.0,0.00514,1e-05,0.72482]
[1777671027366,45.83,77990.02,5.0,0.00513,1e-05,0.72411]
[1777671032400,45.83,77989.75,5.0,0.00512,1e-05,0.72254]
[1777671037435,45.83,77987.06,5.0,0.0051,1e-05,0.7203]
[1777671041465,45.83,78000.81,5.0,0.00519,1e-05,0.73185]
[1777671046499,45.83,78005.94,5.0,0.00523,1e-05,0.73619]
[1777671051533,45.83,78004.99,5.0,0.00522,1e-05,0.73539]
[1777671056569,45.83,78001.79,5.0,0.0052,1e-05,0.73267]
[1777671061604,45.83,78005.46,5.0,0.00522,1e-05,0.73579]
[1777671065632,45.83,78020.72,5.0,0.00533,1e-05,0.74885]
[1777671070667,45.83,78025.2,5.0,0.00536,1e-05,0.75272]
[1777671075704,45.83,78027.49,5.0,0.00537,1e-05,0.7547]
[1777671080841,45.83,78029.69,5.0,0.00539,1e-05,0.75661]
[1777671082752,45.83,78061.0,5.0,0.00561,1e-05,0.78426]
[1777671087789,45.83,78061.31,5.0,0.00561,1e-05,0.78453]
[1777671092823,45.83,78065.24,5.0,0.00563,1e-05,0.78664]
[1777671099873,45.83,78063.62,5.0,0.00562,1e-05,0.78518]
[1777671106921,45.83,78067.7,5.0,0.00565,1e-05,0.78885]
[1777671111957,45.83,78072.73,5.0,0.00568,1e-05,0.79339]
[1777671117999,45.83,78082.75,5.0,0.00575,1e-05,0.8025]
[1777671124043,45.83,78081.47,5.0,0.00575,1e-05,0.80133]
[1777671129079,45.83,78080.34,5.0,0.00574,1e-05,0.8003]
[1777671134114,45.83,78072.81,5.0,0.00568,1e-05,0.79346]
[1777671139155,45.83,78065.58,5.0,0.00563,1e-05,0.78694]
[1777671144410,45.83,78064.4,5.0,0.00562,1e-05,0.78588]
[1777671145509,45.83,78077.08,5.0,0.00571,1e-05,0.79734]
[1777671151974,45.83,78088.04,5.0,0.00578,1e-05,0.8059]
[1777671157276,45.83,78090.69,5.0,0.0058,1e-05,0.80833]
[1777671162310,45.83,78091.47,5.0,0.00581,1e-05,0.80905]
[1777671165894,45.83,78103.66,5.0,0.0059,1e-05,0.82033]
[1777671171373,45.83,78107.72,5.0,0.00593,1e-05,0.82411]
[1777671176409,45.83,78105.21,5.0,0.00591,1e-05,0.82177]
[1777671181444,45.83,78099.03,5.0,0.00586,1e-05,0.81603]
[1777671188504,45.83,78098.89,5.0,0.00586,1e-05,0.8159]
[1777671193539,45.83,78094.82,5.0,0.00583,1e-05,0.81213]
[1777671198574,45.83,78089.97,5.0,0.0058,1e-05,0.80767]
[1777671203609,45.83,78089.37,5.0,0.00579,1e-05,0.80712]
[1777671208644,45.83,78091.35,5.0,0.00581,1e-05,0.80894]
[1777671213678,45.83,78093.8,5.0,0.00582,1e-05,0.80973]
[1777671217706,45.83,78105.34,5.0,0.0059,1e-05,0.82042]
[1777671222742,45.83,78103.58,5.0,0.00589,1e-05,0.81878]
[1777671227779,45.83,78095.65,5.0,0.00583,1e-05,0.81144]
[1777671232812,45.83,78096.52,5.0,0.00584,1e-05,0.81224]
[1777671237847,45.83,78091.81,5.0,0.0058,1e-05,0.8079]
[1777671242884,45.83,78090.65,5.0,0.00579,1e-05,0.80684]
[1777671247923,45.83,78083.56,5.0,0.00574,1e-05,0.80035]
[1777671252957,45.83,78083.65,5.0,0.00574,1e-05,0.80043]
[1777671254971,45.83,78096.07,5.0,0.00583,1e-05,0.81183]
[1777671260010,45.83,78096.32,5.0,0.00583,1e-05,0.81206]
[1777671265046,45.83,78090.02,5.0,0.00579,1e-05,0.80626]
[1777671271082,45.83,78091.84,5.0,0.00579,1e-05,0.80648]
[1777671277128,45.83,78091.16,5.0,0.00579,1e-05,0.80585]
[1777671282895,45.83,78084.81,5.0,0.00574,1e-05,0.80004]
[1777671288206,45.83,78081.85,5.0,0.00572,1e-05,0.79735]
[1777671293240,45.83,78078.87,5.0,0.0057,1e-05,0.79464]
[1777671298275,45.83,78073.55,5.0,0.00566,1e-05,0.78983]
[1777671303310,45.83,78062.12,5.0,0.00558,1e-05,0.77958]
[1777671308345,45.83,78064.73,5.0,0.00559,1e-05,0.78191]
[1777671314387,45.83,78066.66,5.0,0.00561,1e-05,0.78364]
[1777671319425,45.83,78084.39,5.0,0.00574,1e-05,0.79966]
[1777671324459,45.83,78086.73,5.0,0.00575,1e-05,0.8018]
[1777671329495,45.83,78087.28,5.0,0.00576,1e-05,0.8023]
[1777671334530,45.83,78086.38,5.0,0.00574,1e-05,0.80003]
[1777671339569,45.83,78086.17,5.0,0.00574,1e-05,0.79984]
[1777671344601,45.83,78080.05,5.0,0.00569,1e-05,0.79427]
[1777671349635,45.83,78074.55,5.0,0.00566,1e-05,0.7893]
[1777671354671,45.83,78075.25,5.0,0.00566,1e-05,0.78993]
[1777671360713,45.83,78072.58,5.0,0.00564,1e-05,0.78753]
[1777671365748,45.83,78077.32,5.0,0.00567,1e-05,0.7918]
[1777671370785,45.83,78076.28,5.0,0.00567,1e-05,0.79086]
[1777671375819,45.83,78073.73,5.0,0.00565,1e-05,0.78856]
[1777671380854,45.83,78066.63,5.0,0.0056,1e-05,0.78219]
[1777671385889,45.83,78068.53,5.0,0.00561,1e-05,0.78389]
[1777671390924,45.83,78070.79,5.0,0.00563,1e-05,0.78592]
[1777671395958,45.83,78069.31,5.0,0.00561,1e-05,0.78316]
[1777671400994,45.83,78068.89,5.0,0.0056,1e-05,0.78279]
[1777671406031,45.83,78070.57,5.0,0.00562,1e-05,0.78429]
[1777671411065,45.83,78072.09,5.0,0.00563,1e-05,0.78566]
[1777671416099,45.83,78071.61,5.0,0.00562,1e-05,0.78523]
[1777671421135,45.83,78070.45,5.0,0.00562,1e-05,0.78418]
[1777671426170,45.83,78071.61,5.0,0.00562,1e-05,0.78523]
[1777671432215,45.83,78072.19,5.0,0.00563,1e-05,0.78575]
[1777671436242,45.83,78084.9,5.0,0.00572,1e-05,0.79724]
[1777671441277,45.83,78095.2,5.0,0.0058,1e-05,0.80665]
[1777671446310,45.83,78095.82,5.0,0.0058,1e-05,0.80722]
[1777671451345,45.83,78102.35,5.0,0.00584,1e-05,0.81178]
[1777671456380,45.83,78100.58,5.0,0.00582,1e-05,0.81014]
[1777671461414,45.83,78104.8,5.0,0.00586,1e-05,0.81404]
[1777671466449,45.83,78105.44,5.0,0.00586,1e-05,0.81464]
[1777671472491,45.83,78104.99,5.0,0.00586,1e-05,0.81422]
[1777671477527,45.83,78103.45,5.0,0.00585,1e-05,0.81279]
[1777671482562,45.83,78090.2,5.0,0.00575,1e-05,0.80062]
[1777671487597,45.83,78092.27,5.0,0.00576,1e-05,0.80251]
[1777671492632,45.83,78094.25,5.0,0.00578,1e-05,0.80433]
[1777671497667,45.83,78094.72,5.0,0.00578,1e-05,0.80476]
[1777671502702,45.83,78093.81,5.0,0.00577,1e-05,0.80392]
[1777671507739,45.83,78093.69,5.0,0.00577,1e-05,0.80381]
[1777671512772,45.83,78090.52,5.0,0.00574,1e-05,0.79947]
[1777671517808,45.83,78090.31,5.0,0.00574,1e-05,0.79927]
[1777671524856,45.83,78080.78,5.0,0.00567,1e-05,0.79062]
[1777671529891,45.83,78084.07,5.0,0.00569,1e-05,0.7936]
[1777671534944,45.83,78083.42,5.0,0.00569,1e-05,0.79301]
[1777671540985,45.83,78082.34,5.0,0.00568,1e-05,0.79203]
[1777671551056,45.83,78083.54,5.0,0.00569,1e-05,0.79312]
[1777671557098,45.83,78084.16,5.0,0.00569,1e-05,0.79368]
[1777671565155,45.83,78085.02,5.0,0.0057,1e-05,0.79446]
[1777671574936,45.83,78085.43,5.0,0.00569,1e-05,0.79339]
[1777671580260,45.83,78085.78,5.0,0.0057,1e-05,0.79371]
[1777671581270,45.83,78101.6,5.0,0.00581,1e-05,0.80816]
[1777671586301,45.83,78108.02,5.0,0.00586,1e-05,0.81409]
[1777671591337,45.83,78119.79,5.0,0.00595,1e-05,0.82505]
[1777671598386,45.83,78116.45,5.0,0.00592,1e-05,0.82193]
[1777671602414,45.83,78104.93,5.0,0.00584,1e-05,0.81123]
[1777671607449,45.83,78105.78,5.0,0.00584,1e-05,0.81202]
[1777671612486,45.83,78111.06,5.0,0.00588,1e-05,0.81691]
[1777671617522,45.83,78120.89,5.0,0.00596,1e-05,0.82608]
[1777671623381,45.83,78120.55,5.0,0.00595,1e-05,0.82577]
[1777671625452,45.83,78138.49,5.0,0.00609,1e-05,0.84272]
[1777671630612,45.83,78133.81,5.0,0.00605,1e-05,0.83827]
[1777671635647,45.83,78128.26,5.0,0.006,1e-05,0.83153]
[1777671640682,45.83,78123.24,5.0,0.00596,1e-05,0.8268]
[1777671645718,45.83,78116.73,5.0,0.00591,1e-05,0.82071]
[1777671651761,45.83,78116.45,5.0,0.00591,1e-05,0.82045]
[1777671656796,45.83,78115.79,5.0,0.00591,1e-05,0.81984]
[1777671661833,45.83,78105.81,5.0,0.00583,1e-05,0.81058]
[1777671666871,45.83,78099.89,5.0,0.00579,1e-05,0.80514]
[1777671672907,45.83,78100.73,5.0,0.00579,1e-05,0.80591]
[1777671677942,45.83,78099.11,5.0,0.00578,1e-05,0.80442]
[1777671682978,45.83,78099.36,5.0,0.00578,1e-05,0.80465]
[1777671688018,45.83,78099.05,5.0,0.00578,1e-05,0.80436]
[1777671690032,45.83,78113.05,5.0,0.00589,1e-05,0.81729]
[1777671695069,45.83,78114.53,5.0,0.00589,1e-05,0.81719]
[1777671700102,45.83,78123.26,5.0,0.00595,1e-05,0.82534]
[1777671704128,45.83,78140.23,5.0,0.00608,1e-05,0.84137]
[1777671708156,45.83,78152.29,5.0,0.00617,1e-05,0.85292]
[1777671713194,45.83,78140.93,5.0,0.00609,1e-05,0.84204]
[1777671718229,45.83,78122.74,5.0,0.00595,1e-05,0.82485]
[1777671723265,45.83,78118.21,5.0,0.00591,1e-05,0.82062]
[1777671728300,45.83,78117.56,5.0,0.00591,1e-05,0.82001]
[1777671733334,45.83,78125.77,5.0,0.00597,1e-05,0.82769]
[1777671738370,45.83,78125.11,5.0,0.00597,1e-05,0.82707]
[1777671744412,45.83,78123.74,5.0,0.00596,1e-05,0.82579]
[1777671749447,45.83,78116.87,5.0,0.0059,1e-05,0.81937]
[1777671754482,45.83,78109.88,5.0,0.00584,1e-05,0.81141]
[1777671759517,45.83,78110.58,5.0,0.00585,1e-05,0.81206]
[1777671765559,45.83,78108.59,5.0,0.00583,1e-05,0.81022]
[1777671770601,45.83,78109.42,5.0,0.00584,1e-05,0.81099]
[1777671776636,45.83,78108.95,5.0,0.00584,1e-05,0.81055]
[1777671781678,45.83,78085.23,5.0,0.00566,1e-05,0.7889]
[1777671782681,45.83,78062.26,5.0,0.0055,1e-05,0.76842]
[1777671787714,45.83,78057.35,5.0,0.00546,1e-05,0.7641]
[1777671792749,45.83,78059.54,5.0,0.00548,1e-05,0.76602]
[1777671797783,45.83,78061.74,5.0,0.00549,1e-05,0.76796]
[1777671803828,45.83,78062.51,5.0,0.0055,1e-05,0.76864]
[1777671808863,45.83,78065.59,5.0,0.00552,1e-05,0.77137]
[1777671813898,45.83,78065.4,5.0,0.00551,1e-05,0.76979]
[1777671818932,45.83,78063.1,5.0,0.00549,1e-05,0.76776]
[1777671823966,45.83,78061.42,5.0,0.00548,1e-05,0.76628]
[1777671829001,45.83,78062.08,5.0,0.00549,1e-05,0.76686]
[1777671834043,45.83,78077.83,5.0,0.0056,1e-05,0.78085]
[1777671839082,45.83,78085.42,5.0,0.00565,1e-05,0.78767]
[1777671843109,45.83,78072.69,5.0,0.00556,1e-05,0.77626]
[1777671848144,45.83,78068.19,5.0,0.00553,1e-05,0.77226]
[1777671853179,45.83,78068.39,5.0,0.00553,1e-05,0.77244]
[1777671858214,45.83,78065.38,5.0,0.00551,1e-05,0.76977]
[1777671863250,45.83,78067.22,5.0,0.00552,1e-05,0.7714]
[1777671868284,45.83,78071.14,5.0,0.00555,1e-05,0.77488]
[1777671873320,45.83,78070.53,5.0,0.00554,1e-05,0.77292]
[1777671878355,45.83,78068.39,5.0,0.00552,1e-05,0.77102]
[1777671883390,45.83,78069.64,5.0,0.00553,1e-05,0.77213]
[1777671888425,45.83,78068.91,5.0,0.00553,1e-05,0.77148]
[1777671893460,45.83,78070.57,5.0,0.00554,1e-05,0.77296]
[1777671898496,45.83,78079.4,5.0,0.0056,1e-05,0.78083]
[1777671903531,45.83,78089.94,5.0,0.00568,1e-05,0.79031]
[1777671908567,45.83,78090.68,5.0,0.00568,1e-05,0.79098]
[1777671913599,45.83,78090.46,5.0,0.00568,1e-05,0.79078]
[1777671918635,45.83,78099.15,5.0,0.00574,1e-05,0.79868]
[1777671923670,45.83,78103.32,5.0,0.00577,1e-05,0.80249]
[1777671926691,45.83,78117.33,5.0,0.00588,1e-05,0.81541]
[1777671931726,45.83,78121.49,5.0,0.0059,1e-05,0.8178]
[1777671936762,45.83,78113.49,5.0,0.00584,1e-05,0.81038]
[1777671941804,45.83,78106.34,5.0,0.00579,1e-05,0.8038]
[1777671946838,45.83,78105.16,5.0,0.00578,1e-05,0.80272]
[1777671951873,45.83,78103.05,5.0,0.00576,1e-05,0.80079]
[1777671957641,45.83,78095.52,5.0,0.00571,1e-05,0.79393]
[1777671962951,45.83,78091.96,5.0,0.00568,1e-05,0.7907]
[1777671967985,45.83,78087.33,5.0,0.00565,1e-05,0.78652]
[1777671973023,45.83,78090.48,5.0,0.00567,1e-05,0.78936]
[1777671977782,45.83,78104.51,5.0,0.00577,1e-05,0.80212]
[1777671983096,45.83,78106.46,5.0,0.00579,1e-05,0.80391]
[1777671988127,45.83,78102.02,5.0,0.00575,1e-05,0.79984]
[1777671993163,45.83,78099.03,5.0,0.00572,1e-05,0.79567]
[1777671998198,45.83,78098.6,5.0,0.00572,1e-05,0.79528]
[1777672003233,45.83,78097.77,5.0,0.00571,1e-05,0.79452]
[1777672008268,45.83,78095.42,5.0,0.0057,1e-05,0.79239]
[1777672013304,45.83,78089.23,5.0,0.00565,1e-05,0.7868]
[1777672018337,45.83,78087.07,5.0,0.00564,1e-05,0.78485]
[1777672023374,45.83,78095.29,5.0,0.00569,1e-05,0.79227]
[1777672028408,45.83,78101.98,5.0,0.00574,1e-05,0.79836]
[1777672033443,45.83,78103.56,5.0,0.00575,1e-05,0.7998]
[1777672038478,45.83,78100.88,5.0,0.00574,1e-05,0.79735]
[1777672043513,45.83,78099.85,5.0,0.00573,1e-05,0.79642]
[1777672048548,45.83,78099.34,5.0,0.00572,1e-05,0.79595]
[1777672053583,45.83,78096.4,5.0,0.00569,1e-05,0.79184]
[1777672058617,45.83,78093.41,5.0,0.00567,1e-05,0.78913]
[1777672063653,45.83,78086.61,5.0,0.00562,1e-05,0.78301]
[1777672068688,45.83,78084.07,5.0,0.0056,1e-05,0.78073]
[1777672074731,45.83,78083.35,5.0,0.0056,1e-05,0.78008]
[1777672079765,45.83,78083.88,5.0,0.0056,1e-05,0.78056]
[1777672084800,45.83,78084.6,5.0,0.00561,1e-05,0.7812]
[1777672085807,45.83,78097.23,5.0,0.0057,1e-05,0.79259]
[1777672091849,45.83,78107.76,5.0,0.00578,1e-05,0.80219]
[1777672096884,45.83,78109.41,5.0,0.00579,1e-05,0.8037]
[1777672101919,45.83,78105.86,5.0,0.00576,1e-05,0.80045]
[1777672106954,45.83,78104.3,5.0,0.00575,1e-05,0.79902]
[1777672111989,45.83,78103.69,5.0,0.00574,1e-05,0.79702]
[1777672118032,45.83,78101.73,5.0,0.00572,1e-05,0.79523]
[1777672123068,45.83,78101.64,5.0,0.00572,1e-05,0.79515]
[1777672128851,45.83,78104.78,5.0,0.00574,1e-05,0.79801]
[1777672135154,45.83,78102.99,5.0,0.00573,1e-05,0.79638]
[1777672140193,45.83,78101.27,5.0,0.00572,1e-05,0.79481]
[1777672145224,45.83,78100.99,5.0,0.00572,1e-05,0.79456]
[1777672150260,45.83,78099.86,5.0,0.00571,1e-05,0.79353]
[1777672155296,45.83,78101.77,5.0,0.00572,1e-05,0.79527]
[1777672160329,45.83,78109.12,5.0,0.00578,1e-05,0.80198]
[1777672165364,45.83,78111.07,5.0,0.00579,1e-05,0.80377]
[1777672170399,45.83,78112.85,5.0,0.0058,1e-05,0.8054]
[1777672178457,45.83,78112.68,5.0,0.00579,1e-05,0.80378]
[1777672183490,45.83,78114.39,5.0,0.0058,1e-05,0.80535]
[1777672189532,45.83,78115.19,5.0,0.00581,1e-05,0.80609]
[1777672195574,45.83,78113.89,5.0,0.0058,1e-05,0.8049]
[1777672200609,45.83,78113.33,5.0,0.0058,1e-05,0.80438]
[1777672205650,45.83,78113.6,5.0,0.0058,1e-05,0.80463]
[1777672211688,45.83,78116.12,5.0,0.00582,1e-05,0.80695]
[1777672216722,45.83,78117.42,5.0,0.00583,1e-05,0.80814]
[1777672221757,45.83,78119.03,5.0,0.00584,1e-05,0.80963]
[1777672224778,45.83,78137.68,5.0,0.00598,1e-05,0.82701]
[1777672229813,45.83,78135.38,5.0,0.00596,1e-05,0.82485]
[1777672234848,45.83,78138.16,5.0,0.00597,1e-05,0.82597]
[1777672240900,45.83,78142.66,5.0,0.00601,1e-05,0.83021]
[1777672245928,45.83,78146.09,5.0,0.00603,1e-05,0.83345]
[1777672250964,45.83,78148.0,5.0,0.00605,1e-05,0.83526]
[1777672257004,45.83,78150.32,5.0,0.00606,1e-05,0.83746]
[1777672260025,45.83,78136.63,5.0,0.00596,1e-05,0.82453]
[1777672264053,45.83,78123.92,5.0,0.00586,1e-05,0.81268]
[1777672269088,45.83,78121.7,5.0,0.00585,1e-05,0.81063]
[1777672273116,45.83,78106.58,5.0,0.00574,1e-05,0.79675]
[1777672278152,45.83,78105.18,5.0,0.00573,1e-05,0.79547]
[1777672283185,45.83,78105.22,5.0,0.00573,1e-05,0.79551]
[1777672288222,45.83,78107.06,5.0,0.00574,1e-05,0.79719]
[1777672293258,45.83,78101.27,5.0,0.00569,1e-05,0.79048]
[1777672298295,45.83,78105.52,5.0,0.00572,1e-05,0.79433]
[1777672303332,45.83,78102.38,5.0,0.0057,1e-05,0.79148]
[1777672308363,45.83,78107.9,5.0,0.00574,1e-05,0.7965]
[1777672314405,45.83,78110.71,5.0,0.00576,1e-05,0.79906]
[1777672320186,45.83,78111.53,5.0,0.00576,1e-05,0.79981]
[1777672325482,45.83,78112.07,5.0,0.00577,1e-05,0.80031]
[1777672330517,45.83,78115.97,5.0,0.00579,1e-05,0.80388]
[1777672335553,45.83,78115.81,5.0,0.00579,1e-05,0.80374]
[1777672340587,45.83,78114.59,5.0,0.00578,1e-05,0.80262]
[1777672346630,45.83,78116.63,5.0,0.0058,1e-05,0.80449]
[1777672352672,45.83,78117.09,5.0,0.00579,1e-05,0.80345]
[1777672357707,45.83,78118.3,5.0,0.0058,1e-05,0.80456]
[1777672362742,45.83,78117.88,5.0,0.0058,1e-05,0.80418]
[1777672368784,45.83,78118.37,5.0,0.0058,1e-05,0.80463]
[1777672373821,45.83,78114.98,5.0,0.00578,1e-05,0.80152]
[1777672378854,45.83,78117.21,5.0,0.00579,1e-05,0.80356]
[1777672383889,45.83,78119.15,5.0,0.00581,1e-05,0.80534]
[1777672389931,45.83,78128.89,5.0,0.00588,1e-05,0.81435]
[1777672395973,45.83,78133.41,5.0,0.00591,1e-05,0.81855]
[1777672401008,45.83,78133.17,5.0,0.00591,1e-05,0.81833]
[1777672405036,45.83,78146.69,5.0,0.00601,1e-05,0.83102]
[1777672410071,45.83,78151.11,5.0,0.00605,1e-05,0.8352]
[1777672415108,45.83,78142.03,5.0,0.00597,1e-05,0.82513]
[1777672420146,45.83,78134.75,5.0,0.00591,1e-05,0.81832]
[1777672425180,45.83,78129.22,5.0,0.00587,1e-05,0.81318]
[1777672430216,45.83,78119.47,5.0,0.0058,1e-05,0.80418]
[1777672435252,45.83,78124.79,5.0,0.00584,1e-05,0.80908]
[1777672440288,45.83,78127.27,5.0,0.00586,1e-05,0.81137]
[1777672445326,45.83,78122.0,5.0,0.00582,1e-05,0.8065]
[1777672450361,45.83,78118.74,5.0,0.00579,1e-05,0.8035]
[1777672455396,45.83,78121.88,5.0,0.00582,1e-05,0.80639]
[1777672460431,45.83,78125.73,5.0,0.00585,1e-05,0.80995]
[1777672465466,45.83,78126.04,5.0,0.00585,1e-05,0.81023]
[1777672471246,45.83,78129.79,5.0,0.00587,1e-05,0.81223]
[1777672476545,45.83,78129.52,5.0,0.00586,1e-05,0.81198]
[1777672481580,45.83,78131.96,5.0,0.00588,1e-05,0.81425]
[1777672488628,45.83,78134.95,5.0,0.0059,1e-05,0.81703]
[1777672493663,45.83,78135.91,5.0,0.00591,1e-05,0.81792]
[1777672498698,45.83,78147.12,5.0,0.006,1e-05,0.82843]
[1777672503736,45.83,78148.25,5.0,0.00601,1e-05,0.82949]
[1777672508769,45.83,78146.8,5.0,0.00599,1e-05,0.82813]
[1777672513804,45.83,78149.0,5.0,0.00601,1e-05,0.8302]
[1777672518838,45.83,78147.02,5.0,0.006,1e-05,0.82833]
[1777672523874,45.83,78147.45,5.0,0.006,1e-05,0.82874]
[1777672528909,45.83,78136.21,5.0,0.00591,1e-05,0.8182]
[1777672533944,45.83,78128.47,5.0,0.00585,1e-05,0.80954]
[1777672539988,45.83,78128.8,5.0,0.00585,1e-05,0.80984]
[1777672545023,45.83,78129.31,5.0,0.00585,1e-05,0.81031]
[1777672550058,45.83,78133.72,5.0,0.00589,1e-05,0.8144]
[1777672555094,45.83,78135.59,5.0,0.0059,1e-05,0.81614]
[1777672560128,45.83,78136.36,5.0,0.00591,1e-05,0.81686]
[1777672565163,45.83,78140.9,5.0,0.00594,1e-05,0.8211]
[1777672570198,45.83,78141.45,5.0,0.00594,1e-05,0.82161]
[1777672575235,45.83,78140.15,5.0,0.00593,1e-05,0.8204]
[1777672580268,45.83,78141.32,5.0,0.00594,1e-05,0.82149]
[1777672585303,45.83,78141.2,5.0,0.00594,1e-05,0.82138]
[1777672590338,45.83,78140.64,5.0,0.00594,1e-05,0.82085]
[1777672595373,45.83,78136.42,5.0,0.0059,1e-05,0.81544]
[1777672600408,45.83,78135.68,5.0,0.00589,1e-05,0.81475]
[1777672605443,45.83,78131.63,5.0,0.00586,1e-05,0.81099]
[1777672610478,45.83,78131.42,5.0,0.00586,1e-05,0.81079]
[1777672615513,45.83,78132.31,5.0,0.00586,1e-05,0.81162]
[1777672620549,45.83,78132.27,5.0,0.00586,1e-05,0.81158]
[1777672626591,45.83,78131.89,5.0,0.00586,1e-05,0.81123]
[1777672632376,45.83,78130.89,5.0,0.00585,1e-05,0.8103]
[1777672637668,45.83,78129.64,5.0,0.00584,1e-05,0.80915]
[1777672642703,45.83,78129.24,5.0,0.00584,1e-05,0.80878]
[1777672648745,45.83,78129.03,5.0,0.00584,1e-05,0.80858]
[1777672653782,45.83,78128.79,5.0,0.00583,1e-05,0.80689]
[1777672658816,45.83,78130.58,5.0,0.00584,1e-05,0.80855]
[1777672664857,45.83,78129.85,5.0,0.00584,1e-05,0.80787]
[1777672669892,45.83,78131.08,5.0,0.00584,1e-05,0.80901]
[1777672674927,45.83,78136.79,5.0,0.00589,1e-05,0.8143]
[1777672679969,45.83,78141.63,5.0,0.00592,1e-05,0.81881]
[1777672684999,45.83,78140.14,5.0,0.00591,1e-05,0.81742]
[1777672690034,45.83,78141.79,5.0,0.00592,1e-05,0.81896]
[1777672695069,45.83,78139.4,5.0,0.00591,1e-05,0.81673]
[1777672700107,45.83,78141.22,5.0,0.00592,1e-05,0.81843]
[1777672705141,45.83,78143.46,5.0,0.00594,1e-05,0.82052]
[1777672710174,45.83,78145.1,5.0,0.00595,1e-05,0.82205]
[1777672716218,45.83,78147.44,5.0,0.00596,1e-05,0.82276]
[1777672721253,45.83,78146.24,5.0,0.00595,1e-05,0.82163]
[1777672728307,45.83,78146.0,5.0,0.00595,1e-05,0.82141]
[1777672734344,45.83,78152.63,5.0,0.006,1e-05,0.82764]
[1777672739378,45.83,78153.71,5.0,0.006,1e-05,0.82865]
[1777672746431,45.83,78156.44,5.0,0.00603,1e-05,0.83123]
[1777672751466,45.83,78155.73,5.0,0.00602,1e-05,0.83056]
[1777672756502,45.83,78157.95,5.0,0.00604,1e-05,0.83266]
[1777672761536,45.83,78160.9,5.0,0.00606,1e-05,0.83546]
[1777672765564,45.83,78162.2,5.0,0.00607,1e-05,0.83669]
[1777672766570,45.83,78162.43,5.0,0.00607,1e-05,0.83691]
[1777672771606,45.83,78162.64,5.0,0.00606,1e-05,0.8356]
[1777672776641,45.83,78169.69,5.0,0.00612,1e-05,0.84232]
[1777672781676,45.83,78172.0,5.0,0.00613,1e-05,0.84453]
[1777672786711,45.83,78172.84,5.0,0.00614,1e-05,0.84534]
[1777672791746,45.83,78171.7,5.0,0.00613,1e-05,0.84425]
[1777672796783,45.83,78173.09,5.0,0.00614,1e-05,0.84558]
[1777672801826,45.83,78175.91,5.0,0.00617,1e-05,0.84829]
[1777672804848,45.83,78187.71,5.0,0.00626,1e-05,0.8597]
[1777672809883,45.83,78188.74,5.0,0.00627,1e-05,0.86071]
[1777672814921,45.83,78195.25,5.0,0.00632,1e-05,0.86706]
[1777672819956,45.83,78196.46,5.0,0.00633,1e-05,0.86825]
[1777672824991,45.83,78196.33,5.0,0.00633,1e-05,0.86812]
[1777672830029,45.83,78197.57,5.0,0.00634,1e-05,0.86934]
[1777672835063,45.83,78198.33,5.0,0.00633,1e-05,0.86853]
[1777672841842,45.83,78198.83,5.0,0.00634,1e-05,0.86902]
[1777672848153,45.83,78198.52,5.0,0.00633,1e-05,0.86872]
[1777672853705,45.83,78203.13,5.0,0.00637,1e-05,0.87325]
[1777672855202,45.83,78225.14,5.0,0.00655,1e-05,0.89517]
[1777672860238,45.83,78218.37,5.0,0.00649,1e-05,0.88838]
[1777672865278,45.83,78215.98,5.0,0.00647,1e-05,0.886]
[1777672870331,45.83,78215.05,5.0,0.00647,1e-05,0.88507]
[1777672875367,45.83,78209.87,5.0,0.00642,1e-05,0.87992]
[1777672881409,45.83,78206.99,5.0,0.0064,1e-05,0.87707]
[1777672886444,45.83,78207.6,5.0,0.00641,1e-05,0.87767]
[1777672891671,45.83,78216.44,5.0,0.00648,1e-05,0.88646]
[1777672898528,45.83,78219.89,5.0,0.00649,1e-05,0.88833]
[1777672904570,45.83,78219.98,5.0,0.0065,1e-05,0.88842]
[1777672907591,45.83,78231.92,5.0,0.00659,1e-05,0.90042]
[1777672912625,45.83,78228.78,5.0,0.00657,1e-05,0.89725]
[1777672917660,45.83,78233.16,5.0,0.0066,1e-05,0.90168]
[1777672923702,45.83,78234.46,5.0,0.00661,1e-05,0.90299]
[1777672928738,45.83,78241.74,5.0,0.00668,1e-05,0.9104]
[1777672933773,45.83,78237.8,5.0,0.00664,1e-05,0.90639]
[1777672938812,45.83,78236.89,5.0,0.00663,1e-05,0.90546]
[1777672943843,45.83,78237.24,5.0,0.00664,1e-05,0.90582]
[1777672948878,45.83,78232.56,5.0,0.0066,1e-05,0.90107]
[1777672952906,45.83,78222.34,5.0,0.0065,1e-05,0.8892]
[1777672957942,45.83,78214.58,5.0,0.00644,1e-05,0.88146]
[1777672962976,45.83,78215.02,5.0,0.00644,1e-05,0.8819]
[1777672968012,45.83,78219.85,5.0,0.00648,1e-05,0.88671]
[1777672973049,45.83,78216.83,5.0,0.00646,1e-05,0.8837]
[1777672978137,45.83,78220.7,5.0,0.00649,1e-05,0.88756]
[1777672984124,45.83,78221.03,5.0,0.00649,1e-05,0.88789]
[1777672989164,45.83,78223.65,5.0,0.00651,1e-05,0.89051]
[1777672994200,45.83,78224.36,5.0,0.00652,1e-05,0.89122]
[1777672999234,45.83,78223.69,5.0,0.00651,1e-05,0.89055]
[1777673004270,45.83,78222.64,5.0,0.00651,1e-05,0.8895]
[1777673009305,45.83,78222.75,5.0,0.00651,1e-05,0.88961]
[1777673014343,45.83,78217.61,5.0,0.00645,1e-05,0.8829]
[1777673019377,45.83,78218.12,5.0,0.00646,1e-05,0.88341]
[1777673024413,45.83,78212.6,5.0,0.00641,1e-05,0.87793]
[1777673029447,45.83,78214.32,5.0,0.00643,1e-05,0.87963]
[1777673034483,45.83,78212.92,5.0,0.00642,1e-05,0.87824]
[1777673039522,45.83,78214.16,5.0,0.00643,1e-05,0.87947]
[1777673044555,45.83,78212.64,5.0,0.00641,1e-05,0.87797]
[1777673049589,45.83,78204.9,5.0,0.00635,1e-05,0.87033]
[1777673054625,45.83,78205.67,5.0,0.00636,1e-05,0.87108]
[1777673059658,45.83,78206.43,5.0,0.00636,1e-05,0.87183]
[1777673064694,45.83,78207.58,5.0,0.00637,1e-05,0.87296]
[1777673069728,45.83,78207.81,5.0,0.00637,1e-05,0.87319]
[1777673074765,45.83,78215.53,5.0,0.00643,1e-05,0.87926]
[1777673079798,45.83,78225.71,5.0,0.00651,1e-05,0.88941]
[1777673086857,45.83,78224.25,5.0,0.0065,1e-05,0.88795]
[1777673091889,45.83,78222.59,5.0,0.00648,1e-05,0.88629]
[1777673096926,45.83,78218.56,5.0,0.00645,1e-05,0.88227]
[1777673101959,45.83,78219.36,5.0,0.00646,1e-05,0.88307]
[1777673111024,45.83,78219.76,5.0,0.00646,1e-05,0.88347]
[1777673116059,45.83,78214.66,5.0,0.00642,1e-05,0.8784]
[1777673121095,45.83,78217.03,5.0,0.00644,1e-05,0.88075]
[1777673126128,45.83,78219.04,5.0,0.00645,1e-05,0.88275]
[1777673132171,45.83,78219.89,5.0,0.00645,1e-05,0.88202]
[1777673137207,45.83,78223.65,5.0,0.00648,1e-05,0.88577]
[1777673142244,45.83,78228.0,5.0,0.00652,1e-05,0.89012]
[1777673147276,45.83,78228.41,5.0,0.00652,1e-05,0.89053]
[1777673152311,45.83,78228.19,5.0,0.00652,1e-05,0.89031]
[1777673157347,45.83,78228.07,5.0,0.00652,1e-05,0.89019]
[1777673162381,45.83,78230.52,5.0,0.00654,1e-05,0.89265]
[1777673167416,45.83,78229.05,5.0,0.00652,1e-05,0.89118]
[1777673174179,45.83,78228.08,5.0,0.00652,1e-05,0.8902]
[1777673179499,45.83,78236.59,5.0,0.00659,1e-05,0.89877]
[1777673184534,45.83,78235.96,5.0,0.00658,1e-05,0.89813]
[1777673189571,45.83,78236.86,5.0,0.00659,1e-05,0.89904]
[1777673196620,45.83,78242.66,5.0,0.00663,1e-05,0.90332]
[1777673201655,45.83,78247.67,5.0,0.00667,1e-05,0.90841]
[1777673206689,45.83,78248.09,5.0,0.00667,1e-05,0.90884]
[1777673211723,45.83,78245.57,5.0,0.00665,1e-05,0.90627]
[1777673216760,45.83,78246.97,5.0,0.00666,1e-05,0.9077]
[1777673221794,45.83,78248.15,5.0,0.00667,1e-05,0.9089]
[1777673223808,45.83,78259.99,5.0,0.00677,1e-05,0.92105]
[1777673228843,45.83,78265.61,5.0,0.00682,1e-05,0.92686]
[1777673233878,45.83,78268.45,5.0,0.00684,1e-05,0.92981]
[1777673238914,45.83,78268.17,5.0,0.00684,1e-05,0.92952]
[1777673243951,45.83,78263.63,5.0,0.0068,1e-05,0.92481]
[1777673249992,45.83,78265.08,5.0,0.00681,1e-05,0.92631]
[1777673255029,45.83,78265.54,5.0,0.00681,1e-05,0.92516]
[1777673258048,45.83,78253.24,5.0,0.0067,1e-05,0.91249]
[1777673261073,45.83,78235.04,5.0,0.00655,1e-05,0.89402]
[1777673266104,45.83,78225.68,5.0,0.00647,1e-05,0.88464]
[1777673271139,45.83,78224.99,5.0,0.00647,1e-05,0.88395]
[1777673276174,45.83,78223.64,5.0,0.00646,1e-05,0.88261]
[1777673281209,45.83,78222.94,5.0,0.00645,1e-05,0.88191]
[1777673286244,45.83,78222.07,5.0,0.00644,1e-05,0.88105]
[1777673291280,45.83,78224.64,5.0,0.00647,1e-05,0.8836]
[1777673296319,45.83,78224.83,5.0,0.00647,1e-05,0.88379]
[1777673301350,45.83,78230.5,5.0,0.00651,1e-05,0.88946]
[1777673306384,45.83,78230.12,5.0,0.00651,1e-05,0.88908]
[1777673311421,45.83,78226.19,5.0,0.00647,1e-05,0.88357]
[1777673316456,45.83,78226.81,5.0,0.00647,1e-05,0.88419]
[1777673321491,45.83,78233.48,5.0,0.00653,1e-05,0.89086]
[1777673326529,45.83,78234.66,5.0,0.00654,1e-05,0.89205]
[1777673331562,45.83,78236.3,5.0,0.00655,1e-05,0.8937]
[1777673336597,45.83,78239.45,5.0,0.00658,1e-05,0.89687]
[1777673341632,45.83,78236.5,5.0,0.00655,1e-05,0.8939]
[1777673346666,45.83,78236.6,5.0,0.00655,1e-05,0.894]
[1777673351702,45.83,78236.93,5.0,0.00656,1e-05,0.89433]
[1777673357744,45.83,78237.66,5.0,0.00656,1e-05,0.89507]
[1777673362779,45.83,78240.61,5.0,0.00659,1e-05,0.89804]
[1777673367814,45.83,78241.12,5.0,0.00659,1e-05,0.89856]
[1777673372852,45.83,78242.79,5.0,0.00659,1e-05,0.89865]
[1777673377883,45.83,78243.02,5.0,0.00659,1e-05,0.89888]
[1777673382919,45.83,78244.49,5.0,0.00661,1e-05,0.90037]
[1777673387954,45.83,78242.85,5.0,0.00659,1e-05,0.89871]
[1777673392994,45.83,78243.49,5.0,0.0066,1e-05,0.89936]
[1777673398025,45.83,78243.22,5.0,0.0066,1e-05,0.89909]
[1777673403060,45.83,78240.45,5.0,0.00657,1e-05,0.89629]
[1777673413130,45.83,78242.22,5.0,0.00659,1e-05,0.89808]
[1777673418165,45.83,78237.0,5.0,0.00654,1e-05,0.89281]
[1777673424207,45.83,78231.63,5.0,0.0065,1e-05,0.88743]
[1777673429245,45.83,78228.18,5.0,0.00647,1e-05,0.88398]
[1777673434279,45.83,78230.17,5.0,0.00648,1e-05,0.88439]
[1777673444356,45.83,78228.25,5.0,0.00646,1e-05,0.88247]
[1777673449387,45.83,78237.23,5.0,0.00654,1e-05,0.89146]
[1777673454419,45.83,78239.71,5.0,0.00656,1e-05,0.89395]
[1777673459458,45.83,78241.2,5.0,0.00657,1e-05,0.89545]
[1777673464491,45.83,78240.64,5.0,0.00656,1e-05,0.89489]
[1777673469525,45.83,78244.19,5.0,0.00659,1e-05,0.89847]
[1777673474562,45.83,78247.21,5.0,0.00662,1e-05,0.90153]
[1777673479595,45.83,78243.82,5.0,0.00659,1e-05,0.8981]
[1777673484630,45.83,78245.73,5.0,0.00661,1e-05,0.90003]
[1777673489664,45.83,78244.84,5.0,0.0066,1e-05,0.89913]
[1777673494700,45.83,78246.81,5.0,0.0066,1e-05,0.89952]
[1777673499742,45.83,78250.93,5.0,0.00664,1e-05,0.9037]
[1777673506500,45.83,78249.9,5.0,0.00663,1e-05,0.90266]
[1777673512833,45.83,78249.71,5.0,0.00663,1e-05,0.90246]
[1777673518874,45.83,78252.43,5.0,0.00665,1e-05,0.90523]
[1777673524918,45.83,78256.09,5.0,0.00668,1e-05,0.90896]
[1777673529951,45.83,78258.69,5.0,0.0067,1e-05,0.91162]
[1777673534986,45.83,78256.07,5.0,0.00668,1e-05,0.90894]
[1777673540021,45.83,78258.6,5.0,0.0067,1e-05,0.91152]
[1777673545055,45.83,78260.98,5.0,0.00672,1e-05,0.91396]
[1777673550090,45.83,78261.84,5.0,0.00673,1e-05,0.91484]
[1777673555126,45.83,78259.66,5.0,0.0067,1e-05,0.91099]
[1777673560161,45.83,78259.53,5.0,0.0067,1e-05,0.91086]
[1777673565197,45.83,78259.18,5.0,0.00669,1e-05,0.9105]
[1777673571238,45.83,78257.92,5.0,0.00668,1e-05,0.90921]
[1777673576276,45.83,78263.93,5.0,0.00673,1e-05,0.91537]
[1777673581311,45.83,78264.4,5.0,0.00674,1e-05,0.91585]
[1777673586346,45.83,78265.29,5.0,0.00675,1e-05,0.91677]
[1777673591381,45.83,78269.72,5.0,0.00678,1e-05,0.92133]
[1777673596416,45.83,78268.18,5.0,0.00677,1e-05,0.91975]
[1777673601451,45.83,78266.29,5.0,0.00675,1e-05,0.9178]
[1777673606486,45.83,78266.4,5.0,0.00676,1e-05,0.91791]
[1777673611522,45.83,78265.89,5.0,0.00674,1e-05,0.91576]
[1777673616556,45.83,78266.02,5.0,0.00674,1e-05,0.9159]
[1777673621591,45.83,78266.45,5.0,0.00674,1e-05,0.91634]
[1777673626625,45.83,78265.18,5.0,0.00673,1e-05,0.91503]
[1777673631661,45.83,78264.96,5.0,0.00673,1e-05,0.91481]
[1777673636696,45.83,78275.2,5.0,0.00682,1e-05,0.92537]
[1777673641732,45.83,78274.95,5.0,0.00682,1e-05,0.92512]
[1777673647483,45.83,78274.6,5.0,0.00681,1e-05,0.92475]
[1777673652811,45.83,78274.24,5.0,0.00681,1e-05,0.92438]
[1777673657845,45.83,78273.09,5.0,0.0068,1e-05,0.92319]
[1777673661874,45.83,78259.34,5.0,0.00668,1e-05,0.90905]
[1777673667623,45.83,78263.98,5.0,0.00672,1e-05,0.9138]
[1777673672951,45.83,78261.73,5.0,0.00669,1e-05,0.90988]
[1777673678993,45.83,78260.47,5.0,0.00668,1e-05,0.90859]
[1777673684028,45.83,78259.89,5.0,0.00668,1e-05,0.908]
[1777673686042,45.83,78272.13,5.0,0.00678,1e-05,0.92057]
[1777673693091,45.83,78275.03,5.0,0.00681,1e-05,0.92357]
[1777673697120,45.83,78249.29,5.0,0.00659,1e-05,0.89723]
[1777673698127,45.83,78235.16,5.0,0.00647,1e-05,0.88305]
[1777673703163,45.83,78235.28,5.0,0.00647,1e-05,0.88317]
[1777673705176,45.83,78256.48,5.0,0.00665,1e-05,0.90453]
[1777673710212,45.83,78254.65,5.0,0.00663,1e-05,0.90267]
[1777673717985,45.83,78254.17,5.0,0.00663,1e-05,0.90218]
[1777673725317,45.83,78253.95,5.0,0.00663,1e-05,0.90195]
[1777673730351,45.83,78257.04,5.0,0.00665,1e-05,0.9051]
[1777673736394,45.83,78267.47,5.0,0.00673,1e-05,0.91414]
[1777673740422,45.83,78279.24,5.0,0.00683,1e-05,0.9263]
[1777673741429,45.83,78279.45,5.0,0.00683,1e-05,0.92651]
[1777673745458,45.83,78280.03,5.0,0.00684,1e-05,0.92712]
[1777673751499,45.83,78279.81,5.0,0.00684,1e-05,0.92689]
[1777673756535,45.83,78280.13,5.0,0.00684,1e-05,0.92722]
[1777673761569,45.83,78279.75,5.0,0.00683,1e-05,0.92682]
[1777673766605,45.83,78282.28,5.0,0.00686,1e-05,0.92945]
[1777673771638,45.83,78276.53,5.0,0.00681,1e-05,0.92349]
[1777673777681,45.83,78276.43,5.0,0.00681,1e-05,0.92338]
[1777673782716,45.83,78276.32,5.0,0.00681,1e-05,0.92327]
[1777673787751,45.83,78278.37,5.0,0.00682,1e-05,0.92539]
[1777673793794,45.83,78275.64,5.0,0.00679,1e-05,0.92093]
[1777673798827,45.83,78275.87,5.0,0.00679,1e-05,0.92117]
[1777673803887,45.83,78276.42,5.0,0.00679,1e-05,0.92174]
[1777673808922,45.83,78280.68,5.0,0.00683,1e-05,0.92615]
[1777673813959,45.83,78280.77,5.0,0.00683,1e-05,0.92625]
[1777673819998,45.83,78279.15,5.0,0.00682,1e-05,0.92457]
[1777673825037,45.83,78276.76,5.0,0.0068,1e-05,0.92209]
[1777673830070,45.83,78273.87,5.0,0.00677,1e-05,0.91911]
[1777673835106,45.83,78265.88,5.0,0.0067,1e-05,0.9109]
[1777673840141,45.83,78268.46,5.0,0.00673,1e-05,0.91354]
[1777673845176,45.83,78269.34,5.0,0.00673,1e-05,0.91444]
[1777673850215,45.83,78271.02,5.0,0.00675,1e-05,0.91617]
[1777673855246,45.83,78271.17,5.0,0.00674,1e-05,0.9147]
[1777673860281,45.83,78282.84,5.0,0.00684,1e-05,0.92676]
[1777673865316,45.83,78281.93,5.0,0.00683,1e-05,0.92581]
[1777673870350,45.83,78280.56,5.0,0.00682,1e-05,0.92439]
[1777673875385,45.83,78280.77,5.0,0.00682,1e-05,0.92461]
[1777673880425,45.83,78278.64,5.0,0.0068,1e-05,0.9224]
[1777673886464,45.83,78276.41,5.0,0.00678,1e-05,0.9201]
[1777673891908,45.83,78275.19,5.0,0.00677,1e-05,0.91884]
[1777673897542,45.83,78273.06,5.0,0.00675,1e-05,0.91664]
[1777673902580,45.83,78273.92,5.0,0.00676,1e-05,0.91753]
[1777673907617,45.83,78275.01,5.0,0.00677,1e-05,0.91865]
[1777673912651,45.83,78275.74,5.0,0.00677,1e-05,0.91778]
[1777673917686,45.83,78273.03,5.0,0.00674,1e-05,0.91499]
[1777673922720,45.83,78271.86,5.0,0.00673,1e-05,0.91379]
[1777673927756,45.83,78271.73,5.0,0.00673,1e-05,0.91365]
[1777673932792,45.83,78272.08,5.0,0.00673,1e-05,0.91401]
[1777673937827,45.83,78272.0,5.0,0.00673,1e-05,0.91393]
[1777673942830,45.83,78272.13,5.0,0.00673,1e-05,0.91406]
[1777673948902,45.83,78281.37,5.0,0.00681,1e-05,0.9236]
[1777673953938,45.83,78282.22,5.0,0.00682,1e-05,0.92448]
[1777673959980,45.83,78283.39,5.0,0.00683,1e-05,0.92569]
[1777673966024,45.83,78281.26,5.0,0.00681,1e-05,0.92348]
[1777673971059,45.83,78280.53,5.0,0.00679,1e-05,0.92109]
[1777673976095,45.83,78277.66,5.0,0.00677,1e-05,0.91813]
[1777673981254,45.83,78279.03,5.0,0.00678,1e-05,0.91954]
[1777673981282,45.83,78296.41,5.0,0.00693,1e-05,0.93763]
[1777673985162,45.83,78308.41,5.0,0.00704,1e-05,0.95029]
[1777673990193,45.83,78306.58,5.0,0.00702,1e-05,0.94835]
[1777673995228,45.83,78308.22,5.0,0.00703,1e-05,0.95009]
[1777674000262,45.83,78311.36,5.0,0.00706,1e-05,0.95343]
[1777674005299,45.83,78314.62,5.0,0.00709,1e-05,0.9569]
[1777674010335,45.83,78315.92,5.0,0.0071,1e-05,0.95829]
[1777674011341,45.83,78330.41,5.0,0.00723,1e-05,0.97387]
[1777674016390,45.83,78333.96,5.0,0.00726,1e-05,0.97772]
[1777674021420,45.83,78343.87,5.0,0.00735,1e-05,0.98854]
[1777674026454,45.83,78346.85,5.0,0.00738,1e-05,0.99181]
[1777674031486,45.83,78345.37,5.0,0.00736,1e-05,0.98846]
[1777674036522,45.83,78335.8,5.0,0.00727,1e-05,0.97802]
[1777674041555,45.83,78326.87,5.0,0.00719,1e-05,0.96835]
[1777674046591,45.83,78325.01,5.0,0.00717,1e-05,0.96635]
[1777674051626,45.83,78323.96,5.0,0.00716,1e-05,0.96522]
[1777674056663,45.83,78319.55,5.0,0.00712,1e-05,0.96049]
[1777674061697,45.83,78318.59,5.0,0.00711,1e-05,0.95946]
[1777674066732,45.83,78318.34,5.0,0.00711,1e-05,0.9592]
[1777674071769,45.83,78319.45,5.0,0.00712,1e-05,0.96038]
[1777674076806,45.83,78320.08,5.0,0.00713,1e-05,0.96106]
[1777674081839,45.83,78329.47,5.0,0.00721,1e-05,0.97116]
[1777674086876,45.83,78329.1,5.0,0.00721,1e-05,0.97076]
[1777674091910,45.83,78338.91,5.0,0.00728,1e-05,0.97969]
[1777674096944,45.83,78338.43,5.0,0.00728,1e-05,0.97917]
[1777674101979,45.83,78337.99,5.0,0.00728,1e-05,0.97869]
[1777674107014,45.83,78343.15,5.0,0.00732,1e-05,0.98432]
[1777674112050,45.83,78350.13,5.0,0.00739,1e-05,0.99197]
[1777674117085,45.83,78347.44,5.0,0.00736,1e-05,0.98901]
[1777674122120,45.83,78337.52,5.0,0.00727,1e-05,0.97818]
[1777674127155,45.83,78337.79,5.0,0.00727,1e-05,0.97848]
[1777674132191,45.83,78341.8,5.0,0.00731,1e-05,0.98284]
[1777674137224,45.83,78342.22,5.0,0.00731,1e-05,0.9833]
[1777674142260,45.83,78343.47,5.0,0.00733,1e-05,0.98467]
[1777674148301,45.83,78340.82,5.0,0.0073,1e-05,0.98177]
[1777674154347,45.83,78339.87,5.0,0.00728,1e-05,0.97903]
[1777674159382,45.83,78342.48,5.0,0.0073,1e-05,0.98187]
[1777674164417,45.83,78342.95,5.0,0.00731,1e-05,0.98239]
[1777674169452,45.83,78345.35,5.0,0.00733,1e-05,0.98501]
[1777674174488,45.83,78345.7,5.0,0.00733,1e-05,0.98539]
[1777674179524,45.83,78344.0,5.0,0.00732,1e-05,0.98353]
[1777674185565,45.83,78343.56,5.0,0.00731,1e-05,0.98305]
[1777674191299,45.83,78343.03,5.0,0.00731,1e-05,0.98247]
[1777674196984,45.83,78340.14,5.0,0.00728,1e-05,0.97932]
[1777674202684,45.83,78338.79,5.0,0.00727,1e-05,0.97786]
[1777674207719,45.83,78337.92,5.0,0.00726,1e-05,0.97691]
[1777674212754,45.83,78335.64,5.0,0.00723,1e-05,0.97274]
[1777674217791,45.83,78342.98,5.0,0.0073,1e-05,0.98071]
[1777674222825,45.83,78339.33,5.0,0.00726,1e-05,0.97674]
[1777674227860,45.83,78338.22,5.0,0.00725,1e-05,0.97553]
[1777674232895,45.83,78341.36,5.0,0.00728,1e-05,0.97894]
[1777674237931,45.83,78344.58,5.0,0.00731,1e-05,0.98245]
[1777674242967,45.83,78345.27,5.0,0.00732,1e-05,0.98321]
[1777674248002,45.83,78353.42,5.0,0.00739,1e-05,0.99214]
[1777674253036,45.83,78353.19,5.0,0.00739,1e-05,0.99189]
[1777674258317,45.83,78346.66,5.0,0.00733,1e-05,0.98472]
[1777674264113,45.83,78344.27,5.0,0.00731,1e-05,0.98211]
[1777674269149,45.83,78342.29,5.0,0.00729,1e-05,0.97996]
[1777674274264,45.83,78343.93,5.0,0.00729,1e-05,0.98003]
[1777674280225,45.83,78347.64,5.0,0.00733,1e-05,0.98408]
[1777674285260,45.83,78351.64,5.0,0.00736,1e-05,0.98846]
[1777674290294,45.83,78355.28,5.0,0.0074,1e-05,0.99246]
[1777674295330,45.83,78356.79,5.0,0.00741,1e-05,0.99412]
[1777674300365,45.83,78356.95,5.0,0.00741,1e-05,0.9943]
[1777674305401,45.83,78353.52,5.0,0.00738,1e-05,0.99052]
[1777674310436,45.83,78345.07,5.0,0.0073,1e-05,0.98127]
[1777674315472,45.83,78343.64,5.0,0.00729,1e-05,0.97972]
[1777674320505,45.83,78341.35,5.0,0.00727,1e-05,0.97722]
[1777674325541,45.83,78340.87,5.0,0.00726,1e-05,0.9767]
[1777674330575,45.83,78340.37,5.0,0.00726,1e-05,0.97616]
[1777674335611,45.83,78341.6,5.0,0.00726,1e-05,0.97579]
[1777674340646,45.83,78342.44,5.0,0.00727,1e-05,0.9767]
[1777674345681,45.83,78342.78,5.0,0.00727,1e-05,0.97707]
[1777674352415,45.83,78342.2,5.0,0.00726,1e-05,0.97644]
[1777674357766,45.83,78345.16,5.0,0.00729,1e-05,0.97966]
[1777674362900,45.83,78347.65,5.0,0.00731,1e-05,0.98238]
[1777674368842,45.83,78345.38,5.0,0.00729,1e-05,0.9799]
[1777674374023,45.83,78346.31,5.0,0.0073,1e-05,0.98091]
[1777674379919,45.83,78344.8,5.0,0.00729,1e-05,0.97927]
[1777674384955,45.83,78346.47,5.0,0.0073,1e-05,0.98109]
[1777674389989,45.83,78350.01,5.0,0.00734,1e-05,0.98495]
[1777674395024,45.83,78349.92,5.0,0.00732,1e-05,0.98314]
[1777674400037,45.83,78351.27,5.0,0.00733,1e-05,0.98461]
[1777674405094,45.83,78350.4,5.0,0.00733,1e-05,0.98366]
[1777674411136,45.83,78350.53,5.0,0.00733,1e-05,0.98381]
[1777674416171,45.83,78349.7,5.0,0.00732,1e-05,0.9829]
[1777674421206,45.83,78350.07,5.0,0.00732,1e-05,0.9833]
[1777674428255,45.83,78350.91,5.0,0.00733,1e-05,0.98422]
[1777674433290,45.83,78349.63,5.0,0.00732,1e-05,0.98282]
[1777674438325,45.83,78350.37,5.0,0.00733,1e-05,0.98363]
[1777674444368,45.83,78350.96,5.0,0.00733,1e-05,0.98428]
[1777674449402,45.83,78351.72,5.0,0.00734,1e-05,0.98511]
[1777674454436,45.83,78352.43,5.0,0.00733,1e-05,0.98417]
[1777674459473,45.83,78352.75,5.0,0.00734,1e-05,0.98452]
[1777674464507,45.83,78353.19,5.0,0.00734,1e-05,0.985]
[1777674469543,45.83,78353.62,5.0,0.00734,1e-05,0.98547]
[1777674474577,45.83,78352.6,5.0,0.00733,1e-05,0.98435]
[1777674479618,45.83,78350.2,5.0,0.00731,1e-05,0.98173]
[1777674484647,45.83,78340.99,5.0,0.00723,1e-05,0.97172]
[1777674489682,45.83,78333.85,5.0,0.00716,1e-05,0.96402]
[1777674494717,45.83,78331.32,5.0,0.00714,1e-05,0.9613]
[1777674499754,45.83,78327.59,5.0,0.00711,1e-05,0.9573]
[1777674504789,45.83,78324.84,5.0,0.00708,1e-05,0.95437]
[1777674509825,45.83,78329.51,5.0,0.00713,1e-05,0.95936]
[1777674514857,45.83,78331.64,5.0,0.00713,1e-05,0.95995]
[1777674519892,45.83,78332.5,5.0,0.00714,1e-05,0.96088]
[1777674524930,45.83,78331.36,5.0,0.00713,1e-05,0.95965]
[1777674529965,45.83,78332.24,5.0,0.00714,1e-05,0.9606]
[1777674535000,45.83,78330.75,5.0,0.00712,1e-05,0.959]
[1777674540039,45.83,78326.34,5.0,0.00709,1e-05,0.95429]
[1777674545074,45.83,78325.99,5.0,0.00708,1e-05,0.95391]
[1777674550110,45.83,78315.3,5.0,0.00699,1e-05,0.94257]
[1777674555149,45.83,78306.36,5.0,0.00691,1e-05,0.93318]
[1777674560181,45.83,78306.52,5.0,0.00691,1e-05,0.93334]
[1777674565216,45.83,78304.3,5.0,0.00689,1e-05,0.93102]
[1777674570257,45.83,78298.67,5.0,0.00684,1e-05,0.92515]
[1777674575288,45.83,78295.9,5.0,0.00681,1e-05,0.92064]
[1777674580324,45.83,78291.42,5.0,0.00677,1e-05,0.91601]
[1777674585358,45.83,78289.43,5.0,0.00675,1e-05,0.91396]
[1777674590393,45.83,78288.06,5.0,0.00674,1e-05,0.91255]
[1777674595427,45.83,78297.11,5.0,0.00682,1e-05,0.92189]
[1777674600463,45.83,78299.05,5.0,0.00684,1e-05,0.9239]
[1777674605498,45.83,78297.72,5.0,0.00682,1e-05,0.92252]
[1777674610532,45.83,78297.5,5.0,0.00682,1e-05,0.9223]
[1777674616575,45.83,78297.52,5.0,0.00682,1e-05,0.92232]
[1777674621610,45.83,78299.22,5.0,0.00684,1e-05,0.92408]
[1777674626645,45.83,78299.12,5.0,0.00684,1e-05,0.92398]
[1777674632687,45.83,78296.84,5.0,0.0068,1e-05,0.91997]
[1777674637722,45.83,78293.79,5.0,0.00678,1e-05,0.91682]
[1777674644771,45.83,78294.45,5.0,0.00678,1e-05,0.9175]
[1777674649806,45.83,78295.72,5.0,0.00679,1e-05,0.91881]
[1777674654842,45.83,78299.29,5.0,0.00683,1e-05,0.92251]
[1777674659877,45.83,78304.8,5.0,0.00687,1e-05,0.92824]
[1777674664913,45.83,78306.03,5.0,0.00688,1e-05,0.92952]
[1777674669948,45.83,78309.35,5.0,0.00691,1e-05,0.933]
[1777674674982,45.83,78309.53,5.0,0.00691,1e-05,0.93318]
[1777674680023,45.83,78315.51,5.0,0.00697,1e-05,0.93946]
[1777674683039,45.83,78297.85,5.0,0.00681,1e-05,0.92102]
[1777674688771,45.83,78298.94,5.0,0.00682,1e-05,0.92215]
[1777674692108,45.83,78291.76,5.0,0.00675,1e-05,0.91309]
[1777674697139,45.83,78293.94,5.0,0.00677,1e-05,0.91534]
[1777674702175,45.83,78293.7,5.0,0.00677,1e-05,0.91509]
[1777674707210,45.83,78294.27,5.0,0.00677,1e-05,0.91568]
[1777674712245,45.83,78290.26,5.0,0.00674,1e-05,0.91155]
[1777674717282,45.83,78289.87,5.0,0.00673,1e-05,0.91115]
[1777674722320,45.83,78292.78,5.0,0.00676,1e-05,0.91414]
[1777674727351,45.83,78292.64,5.0,0.00676,1e-05,0.914]
[1777674732387,45.83,78289.28,5.0,0.00673,1e-05,0.91055]
[1777674736418,45.83,78301.45,5.0,0.00683,1e-05,0.92311]
[1777674741452,45.83,78302.74,5.0,0.00684,1e-05,0.92445]
[1777674746487,45.83,78303.82,5.0,0.00685,1e-05,0.92557]
[1777674751521,45.83,78303.27,5.0,0.00684,1e-05,0.92335]
[1777674756557,45.83,78303.33,5.0,0.00684,1e-05,0.92342]
[1777674761592,45.83,78303.19,5.0,0.00684,1e-05,0.92327]
[1777674766627,45.83,78303.09,5.0,0.00683,1e-05,0.92317]
[1777674774683,45.83,78302.89,5.0,0.00683,1e-05,0.92296]
[1777674783746,45.83,78302.87,5.0,0.00683,1e-05,0.92294]
[1777674783746,45.83,78302.87,5.0,0.00683,1e-05,0.92294]
[1777674789482,45.83,78302.45,5.0,0.00683,1e-05,0.9225]
[1777674794822,45.83,78301.71,5.0,0.00682,1e-05,0.92174]
[1777674799858,45.83,78303.65,5.0,0.00684,1e-05,0.92375]
[1777674804893,45.83,78292.27,5.0,0.00674,1e-05,0.91199]
[1777674809929,45.83,78288.72,5.0,0.00671,1e-05,0.90835]
[1777674814965,45.83,78288.29,5.0,0.0067,1e-05,0.90628]
[1777674819998,45.83,78289.83,5.0,0.00671,1e-05,0.90786]
[1777674826041,45.83,78290.98,5.0,0.00672,1e-05,0.90904]
[1777674831075,45.83,78290.75,5.0,0.00672,1e-05,0.9088]
[1777674836110,45.83,78285.95,5.0,0.00668,1e-05,0.90389]
[1777674841146,45.83,78282.04,5.0,0.00664,1e-05,0.89991]
[1777674846180,45.83,78282.53,5.0,0.00665,1e-05,0.90041]
[1777674851216,45.83,78284.84,5.0,0.00667,1e-05,0.90276]
[1777674856251,45.83,78294.18,5.0,0.00675,1e-05,0.91232]
[1777674861286,45.83,78293.36,5.0,0.00674,1e-05,0.91148]
[1777674866322,45.83,78295.38,5.0,0.00676,1e-05,0.91356]
[1777674871356,45.83,78293.72,5.0,0.00673,1e-05,0.91022]
[1777674876396,45.83,78293.83,5.0,0.00673,1e-05,0.91033]
[1777674883440,45.83,78291.39,5.0,0.00671,1e-05,0.90783]
[1777674888475,45.83,78291.55,5.0,0.00671,1e-05,0.90799]
[1777674893510,45.83,78277.36,5.0,0.00659,1e-05,0.89355]
[1777674898544,45.83,78265.32,5.0,0.00649,1e-05,0.88145]
[1777674903586,45.83,78258.83,5.0,0.00644,1e-05,0.87498]
[1777674908619,45.83,78252.08,5.0,0.00638,1e-05,0.86829]
[1777674913653,45.83,78243.86,5.0,0.00632,1e-05,0.86021]
[1777674918689,45.83,78235.19,5.0,0.00625,1e-05,0.85175]
[1777674923725,45.83,78229.21,5.0,0.0062,1e-05,0.84595]
[1777674928763,45.83,78219.39,5.0,0.00612,1e-05,0.83651]
[1777674933796,45.83,78220.99,5.0,0.00613,1e-05,0.83651]
[1777674938836,45.83,78223.38,5.0,0.00614,1e-05,0.8388]
[1777674943867,45.83,78221.17,5.0,0.00613,1e-05,0.83668]
[1777674949913,45.83,78221.76,5.0,0.00613,1e-05,0.83725]
[1777674954944,45.83,78221.31,5.0,0.00613,1e-05,0.83682]
[1777674960986,45.83,78221.66,5.0,0.00613,1e-05,0.83715]
[1777674966021,45.83,78222.96,5.0,0.00614,1e-05,0.8384]
[1777674971056,45.83,78227.88,5.0,0.00618,1e-05,0.84313]
[1777674976092,45.83,78229.51,5.0,0.00619,1e-05,0.8447]
[1777674983140,45.83,78229.53,5.0,0.00619,1e-05,0.84472]
[1777674988175,45.83,78226.58,5.0,0.00617,1e-05,0.84188]
[1777674993211,45.83,78228.91,5.0,0.00618,1e-05,0.84258]
[1777674998253,45.83,78223.71,5.0,0.00614,1e-05,0.83758]
[1777675003280,45.83,78226.01,5.0,0.00615,1e-05,0.83979]
[1777675011026,45.83,78226.01,5.0,0.00615,1e-05,0.83979]
[1777675016372,45.83,78226.2,5.0,0.00616,1e-05,0.83997]
[1777675021406,45.83,78225.7,5.0,0.00615,1e-05,0.83949]
[1777675026444,45.83,78223.39,5.0,0.00613,1e-05,0.83728]
[1777675031582,45.83,78220.4,5.0,0.00611,1e-05,0.83441]
[1777675037521,45.83,78218.89,5.0,0.0061,1e-05,0.83297]
[1777675042557,45.83,78217.63,5.0,0.00609,1e-05,0.83177]
[1777675047591,45.83,78216.01,5.0,0.00608,1e-05,0.83023]
[1777675053633,45.83,78214.82,5.0,0.00606,1e-05,0.82757]
[1777675058668,45.83,78213.1,5.0,0.00604,1e-05,0.82594]
[1777675063703,45.83,78210.96,5.0,0.00603,1e-05,0.82392]
[1777675070571,45.83,78210.5,5.0,0.00602,1e-05,0.82348]
[1777675075801,45.83,78204.29,5.0,0.00598,1e-05,0.81763]
[1777675080840,45.83,78205.7,5.0,0.00599,1e-05,0.81895]
[1777675086877,45.83,78205.71,5.0,0.00599,1e-05,0.81896]
[1777675091912,45.83,78204.64,5.0,0.00598,1e-05,0.81796]
[1777675096946,45.83,78203.92,5.0,0.00597,1e-05,0.81728]
[1777675101982,45.83,78201.97,5.0,0.00596,1e-05,0.81545]
[1777675107018,45.83,78201.88,5.0,0.00596,1e-05,0.81537]
[1777675114068,45.83,78203.26,5.0,0.00596,1e-05,0.81515]
[1777675119102,45.83,78198.33,5.0,0.00592,1e-05,0.81054]
[1777675124137,45.83,78198.59,5.0,0.00592,1e-05,0.81079]
[1777675129173,45.83,78198.28,5.0,0.00592,1e-05,0.8105]
[1777675134207,45.83,78197.81,5.0,0.00591,1e-05,0.81006]
[1777675139242,45.83,78198.92,5.0,0.00592,1e-05,0.81109]
[1777675144277,45.83,78202.48,5.0,0.00595,1e-05,0.81442]
[1777675149313,45.83,78204.27,5.0,0.00596,1e-05,0.8161]
[1777675154347,45.83,78205.69,5.0,0.00598,1e-05,0.81744]
[1777675161396,45.83,78206.44,5.0,0.00598,1e-05,0.81814]
[1777675167438,45.83,78207.6,5.0,0.00599,1e-05,0.81923]
[1777675172473,45.83,78206.05,5.0,0.00597,1e-05,0.81626]
[1777675178515,45.83,78209.53,5.0,0.00599,1e-05,0.81954]
[1777675184558,45.83,78210.48,5.0,0.006,1e-05,0.82043]
[1777675189593,45.83,78208.95,5.0,0.00599,1e-05,0.81899]
[1777675194628,45.83,78209.77,5.0,0.006,1e-05,0.81976]
[1777675201676,45.83,78210.41,5.0,0.006,1e-05,0.82037]
[1777675206711,45.83,78211.12,5.0,0.00601,1e-05,0.82104]
[1777675211747,45.83,78211.36,5.0,0.00601,1e-05,0.82126]
[1777675216782,45.83,78211.0,5.0,0.00601,1e-05,0.82092]
[1777675221817,45.83,78214.04,5.0,0.00603,1e-05,0.82379]
[1777675226853,45.83,78214.2,5.0,0.00603,1e-05,0.82395]
[1777675232887,45.83,78224.21,5.0,0.00611,1e-05,0.83346]
[1777675239944,45.83,78220.07,5.0,0.00606,1e-05,0.82799]
[1777675244979,45.83,78218.04,5.0,0.00605,1e-05,0.82606]
[1777675250015,45.83,78212.61,5.0,0.00601,1e-05,0.82093]
[1777675255369,45.83,78211.88,5.0,0.006,1e-05,0.82024]
[1777675262100,45.83,78211.88,5.0,0.006,1e-05,0.82024]
[1777675267135,45.83,78209.35,5.0,0.00598,1e-05,0.81786]
[1777675272171,45.83,78208.84,5.0,0.00598,1e-05,0.81738]
[1777675276198,45.83,78193.91,5.0,0.00586,1e-05,0.80344]
[1777675281232,45.83,78191.13,5.0,0.00584,1e-05,0.80087]
[1777675286270,45.83,78190.17,5.0,0.00584,1e-05,0.79998]
[1777675291303,45.83,78190.02,5.0,0.00582,1e-05,0.79836]
[1777675296339,45.83,78190.17,5.0,0.00583,1e-05,0.7985]
[1777675301374,45.83,78190.3,5.0,0.00583,1e-05,0.79862]
[1777675306409,45.83,78190.63,5.0,0.00583,1e-05,0.79892]
[1777675311444,45.83,78192.12,5.0,0.00584,1e-05,0.8003]
[1777675316479,45.83,78192.2,5.0,0.00584,1e-05,0.80037]
[1777675321514,45.83,78185.81,5.0,0.00579,1e-05,0.79449]
[1777675326549,45.83,78189.76,5.0,0.00582,1e-05,0.79812]
[1777675331584,45.83,78194.1,5.0,0.00585,1e-05,0.80213]
[1777675337309,45.83,78197.64,5.0,0.00588,1e-05,0.80541]
[1777675343668,45.83,78201.31,5.0,0.00591,1e-05,0.80882]
[1777675348703,45.83,78213.37,5.0,0.006,1e-05,0.82013]
[1777675353738,45.83,78216.67,5.0,0.00602,1e-05,0.82173]
[1777675359781,45.83,78219.4,5.0,0.00604,1e-05,0.82431]
[1777675365825,45.83,78222.05,5.0,0.00606,1e-05,0.82682]
[1777675370863,45.83,78222.85,5.0,0.00606,1e-05,0.82758]
[1777675377589,45.83,78222.15,5.0,0.00606,1e-05,0.82691]
[1777675383950,45.83,78219.53,5.0,0.00604,1e-05,0.82443]
[1777675389068,45.83,78219.39,5.0,0.00604,1e-05,0.8243]
[1777675395026,45.83,78217.36,5.0,0.00602,1e-05,0.82238]
[1777675400068,45.83,78215.31,5.0,0.00601,1e-05,0.82044]
[1777675405099,45.83,78214.36,5.0,0.006,1e-05,0.81955]
[1777675410134,45.83,78215.33,5.0,0.00601,1e-05,0.82046]
[1777675415169,45.83,78214.73,5.0,0.00599,1e-05,0.81838]
[1777675420204,45.83,78215.15,5.0,0.00599,1e-05,0.81878]
[1777675425239,45.83,78214.82,5.0,0.00599,1e-05,0.81846]
[1777675430275,45.83,78214.78,5.0,0.00599,1e-05,0.81843]
[1777675435309,45.83,78213.87,5.0,0.00598,1e-05,0.81757]
[1777675440345,45.83,78214.93,5.0,0.00599,1e-05,0.81857]
[1777675445378,45.83,78217.23,5.0,0.00601,1e-05,0.82074]
[1777675450414,45.83,78218.42,5.0,0.00602,1e-05,0.82186]
[1777675455449,45.83,78218.56,5.0,0.00602,1e-05,0.82199]
[1777675460484,45.83,78216.73,5.0,0.00601,1e-05,0.82026]
[1777675465520,45.83,78217.17,5.0,0.00601,1e-05,0.82068]
[1777675471561,45.83,78217.77,5.0,0.006,1e-05,0.81973]
[1777675476596,45.83,78214.85,5.0,0.00598,1e-05,0.81698]
[1777675481632,45.83,78214.56,5.0,0.00598,1e-05,0.81671]
[1777675486668,45.83,78215.39,5.0,0.00598,1e-05,0.81749]
[1777675491705,45.83,78206.01,5.0,0.00591,1e-05,0.8087]
[1777675495731,45.83,78235.17,5.0,0.00614,1e-05,0.83627]
[1777675496738,45.83,78246.93,5.0,0.00623,1e-05,0.84761]
[1777675501779,45.83,78242.47,5.0,0.0062,1e-05,0.8433]
[1777675504799,45.83,78228.01,5.0,0.00608,1e-05,0.82943]
[1777675509830,45.83,78220.75,5.0,0.00603,1e-05,0.82254]
[1777675514866,45.83,78219.8,5.0,0.00602,1e-05,0.82164]
[1777675520917,45.83,78219.42,5.0,0.00602,1e-05,0.82129]
[1777675526958,45.83,78218.68,5.0,0.00601,1e-05,0.82059]
[1777675531997,45.83,78216.55,5.0,0.00598,1e-05,0.81707]
[1777675538721,45.83,78212.48,5.0,0.00595,1e-05,0.81324]
[1777675544078,45.83,78206.8,5.0,0.00591,1e-05,0.80794]
[1777675550120,45.83,78210.0,5.0,0.00593,1e-05,0.81092]
[1777675555155,45.83,78210.68,5.0,0.00594,1e-05,0.81156]
[1777675560189,45.83,78210.2,5.0,0.00593,1e-05,0.81111]
[1777675565225,45.83,78209.54,5.0,0.00593,1e-05,0.81049]
[1777675570265,45.83,78203.4,5.0,0.00588,1e-05,0.80478]
[1777675575298,45.83,78203.45,5.0,0.00588,1e-05,0.80482]
[1777675580331,45.83,78201.09,5.0,0.00587,1e-05,0.80263]
[1777675585367,45.83,78205.32,5.0,0.0059,1e-05,0.80656]
[1777675590402,45.83,78204.62,5.0,0.00589,1e-05,0.80591]
[1777675595437,45.83,78204.76,5.0,0.00588,1e-05,0.80454]
[1777675600472,45.83,78203.14,5.0,0.00587,1e-05,0.80304]
[1777675605508,45.83,78203.31,5.0,0.00587,1e-05,0.8032]
[1777675610542,45.83,78195.15,5.0,0.00581,1e-05,0.79566]
[1777675615577,45.83,78196.08,5.0,0.00582,1e-05,0.79651]
[1777675620611,45.83,78198.44,5.0,0.00583,1e-05,0.79869]
[1777675625648,45.83,78198.97,5.0,0.00584,1e-05,0.79918]
[1777675631688,45.83,78199.97,5.0,0.00585,1e-05,0.8001]
[1777675637733,45.83,78200.46,5.0,0.00585,1e-05,0.80056]
[1777675643775,45.83,78200.98,5.0,0.00585,1e-05,0.80104]
[1777675649499,45.83,78200.34,5.0,0.00585,1e-05,0.80045]
[1777675654852,45.83,78201.29,5.0,0.00585,1e-05,0.79983]
[1777675660894,45.83,78201.88,5.0,0.00585,1e-05,0.80038]
[1777675665928,45.83,78202.1,5.0,0.00585,1e-05,0.80058]
[1777675670966,45.83,78201.79,5.0,0.00585,1e-05,0.80029]
[1777675676000,45.83,78204.22,5.0,0.00587,1e-05,0.80254]
[1777675683052,45.83,78194.03,5.0,0.00579,1e-05,0.79315]
[1777675688086,45.83,78193.49,5.0,0.00579,1e-05,0.79265]
[1777675693121,45.83,78195.74,5.0,0.0058,1e-05,0.79472]
[1777675698157,45.83,78195.3,5.0,0.0058,1e-05,0.79431]
[1777675703192,45.83,78195.7,5.0,0.0058,1e-05,0.79468]
[1777675709930,45.83,78187.76,5.0,0.00574,1e-05,0.78741]
[1777675716283,45.83,78183.12,5.0,0.0057,1e-05,0.78172]
[1777675722325,45.83,78181.66,5.0,0.00569,1e-05,0.78039]
[1777675728367,45.83,78181.3,5.0,0.00569,1e-05,0.78007]
[1777675733403,45.83,78182.29,5.0,0.00569,1e-05,0.78096]
[1777675738438,45.83,78182.87,5.0,0.0057,1e-05,0.78149]
[1777675743473,45.83,78183.78,5.0,0.0057,1e-05,0.78232]
[1777675747501,45.83,78169.61,5.0,0.0056,1e-05,0.76954]
[1777675752537,45.83,78164.42,5.0,0.00556,1e-05,0.76491]
[1777675756564,45.83,78152.25,5.0,0.00548,1e-05,0.75414]
[1777675760592,45.83,78140.41,5.0,0.00539,1e-05,0.74378]
[1777675765630,45.83,78131.83,5.0,0.00533,1e-05,0.73634]
[1777675770662,45.83,78117.58,5.0,0.00523,1e-05,0.72414]
[1777675775699,45.83,78119.95,5.0,0.00524,1e-05,0.72477]
[1777675780734,45.83,78132.86,5.0,0.00533,1e-05,0.73583]
[1777675785768,45.83,78132.53,5.0,0.00533,1e-05,0.73554]
[1777675790803,45.83,78135.14,5.0,0.00535,1e-05,0.7378]
[1777675795838,45.83,78141.79,5.0,0.00539,1e-05,0.74356]
[1777675800873,45.83,78139.54,5.0,0.00538,1e-05,0.74161]
[1777675805908,45.83,78128.39,5.0,0.0053,1e-05,0.73198]
[1777675810943,45.83,78128.65,5.0,0.0053,1e-05,0.7322]
[1777675815978,45.83,78125.73,5.0,0.00528,1e-05,0.7297]
[1777675821016,45.83,78125.53,5.0,0.00528,1e-05,0.72953]
[1777675827058,45.83,78125.72,5.0,0.00528,1e-05,0.72969]
[1777675832093,45.83,78126.44,5.0,0.00528,1e-05,0.72891]
[1777675837127,45.83,78127.21,5.0,0.00528,1e-05,0.72957]
[1777675842162,45.83,78128.96,5.0,0.00529,1e-05,0.73107]
[1777675847197,45.83,78139.82,5.0,0.00537,1e-05,0.74044]
[1777675852233,45.83,78141.15,5.0,0.00538,1e-05,0.74159]
[1777675857269,45.83,78140.2,5.0,0.00537,1e-05,0.74077]
[1777675862307,45.83,78139.35,5.0,0.00536,1e-05,0.74003]
[1777675867339,45.83,78142.1,5.0,0.00538,1e-05,0.74242]
[1777675872374,45.83,78142.17,5.0,0.00538,1e-05,0.74248]
[1777675877409,45.83,78142.39,5.0,0.00539,1e-05,0.74267]
[1777675882444,45.83,78144.67,5.0,0.0054,1e-05,0.74465]
[1777675887479,45.83,78144.05,5.0,0.0054,1e-05,0.74411]
[1777675892514,45.83,78145.57,5.0,0.0054,1e-05,0.74402]
[1777675897549,45.83,78143.2,5.0,0.00538,1e-05,0.74196]
[1777675902583,45.83,78144.23,5.0,0.00539,1e-05,0.74285]
[1777675907621,45.83,78152.86,5.0,0.00545,1e-05,0.75039]
[1777675912655,45.83,78151.82,5.0,0.00544,1e-05,0.74948]
[1777675917691,45.83,78144.62,5.0,0.00539,1e-05,0.74319]
[1777675922727,45.83,78144.75,5.0,0.00539,1e-05,0.74331]
[1777675927762,45.83,78145.42,5.0,0.0054,1e-05,0.74389]
[1777675932797,45.83,78147.27,5.0,0.00541,1e-05,0.7455]
[1777675938841,45.83,78152.02,5.0,0.00544,1e-05,0.74965]
[1777675943876,45.83,78158.35,5.0,0.00549,1e-05,0.75522]
[1777675950924,45.83,78158.28,5.0,0.00549,1e-05,0.75516]
[1777675955960,45.83,78156.61,5.0,0.00547,1e-05,0.75225]
[1777675960995,45.83,78157.02,5.0,0.00547,1e-05,0.75261]
[1777675966030,45.83,78161.64,5.0,0.0055,1e-05,0.75669]
[1777675971067,45.83,78159.12,5.0,0.00548,1e-05,0.75446]
[1777675976101,45.83,78159.6,5.0,0.00549,1e-05,0.75489]
[1777675981142,45.83,78160.15,5.0,0.00549,1e-05,0.75537]
[1777675986173,45.83,78150.01,5.0,0.00542,1e-05,0.74647]
[1777675991208,45.83,78150.5,5.0,0.00542,1e-05,0.7469]
[1777675996243,45.83,78152.5,5.0,0.00544,1e-05,0.74865]
[1777676001278,45.83,78150.32,5.0,0.00542,1e-05,0.74674]
[1777676006314,45.83,78154.59,5.0,0.00545,1e-05,0.75048]
[1777676012033,45.83,78154.5,5.0,0.00544,1e-05,0.74898]
[1777676017391,45.83,78159.19,5.0,0.00547,1e-05,0.75309]
[1777676022427,45.83,78160.61,5.0,0.00548,1e-05,0.75434]
[1777676027461,45.83,78163.32,5.0,0.0055,1e-05,0.75674]
[1777676032496,45.83,78162.07,5.0,0.0055,1e-05,0.75563]
[1777676037532,45.83,78161.84,5.0,0.00549,1e-05,0.75543]
[1777676042580,45.83,78161.58,5.0,0.00549,1e-05,0.7552]
[1777676047604,45.83,78161.53,5.0,0.00549,1e-05,0.75516]
[1777676052637,45.83,78164.25,5.0,0.00551,1e-05,0.75756]
[1777676057673,45.83,78162.24,5.0,0.0055,1e-05,0.75578]
[1777676062707,45.83,78161.77,5.0,0.00549,1e-05,0.75537]
[1777676067742,45.83,78156.55,5.0,0.00546,1e-05,0.75077]
[1777676069756,45.83,78140.53,5.0,0.00534,1e-05,0.73682]
[1777676074794,45.83,78138.79,5.0,0.00532,1e-05,0.73392]
[1777676079828,45.83,78138.79,5.0,0.00532,1e-05,0.73392]
[1777676084863,45.83,78143.26,5.0,0.00535,1e-05,0.73778]
[1777676089898,45.83,78142.25,5.0,0.00535,1e-05,0.7369]
[1777676094933,45.83,78141.78,5.0,0.00534,1e-05,0.7365]
[1777676099967,45.83,78132.78,5.0,0.00528,1e-05,0.72876]
[1777676107017,45.83,78133.72,5.0,0.00529,1e-05,0.72956]
[1777676113059,45.83,78135.16,5.0,0.0053,1e-05,0.7308]
[1777676118093,45.83,78135.56,5.0,0.0053,1e-05,0.73114]
[1777676123128,45.83,78139.12,5.0,0.00532,1e-05,0.7342]
[1777676130177,45.83,78139.76,5.0,0.00533,1e-05,0.73475]
[1777676137227,45.83,78139.48,5.0,0.00532,1e-05,0.73311]
[1777676142265,45.83,78142.0,5.0,0.00533,1e-05,0.73528]
[1777676146293,45.83,78145.0,5.0,0.00535,1e-05,0.73787]
[1777676147300,45.83,78144.73,5.0,0.00535,1e-05,0.73764]
[1777676152333,45.83,78140.08,5.0,0.00532,1e-05,0.73362]
[1777676158379,45.83,78140.41,5.0,0.00532,1e-05,0.73391]
[1777676163415,45.83,78139.96,5.0,0.00532,1e-05,0.73352]
[1777676168449,45.83,78139.57,5.0,0.00532,1e-05,0.73318]
[1777676173483,45.83,78140.19,5.0,0.00532,1e-05,0.73372]
[1777676178519,45.83,78139.81,5.0,0.00532,1e-05,0.73339]
[1777676183554,45.83,78137.72,5.0,0.0053,1e-05,0.73159]
[1777676188589,45.83,78138.3,5.0,0.00531,1e-05,0.73209]
[1777676193624,45.83,78138.73,5.0,0.0053,1e-05,0.73106]
[1777676198659,45.83,78138.85,5.0,0.0053,1e-05,0.73116]
[1777676203694,45.83,78135.38,5.0,0.00528,1e-05,0.72819]
[1777676208729,45.83,78136.4,5.0,0.00528,1e-05,0.72906]
[1777676213764,45.83,78142.48,5.0,0.00533,1e-05,0.73429]
[1777676218799,45.83,78142.72,5.0,0.00533,1e-05,0.73449]
[1777676223834,45.83,78145.41,5.0,0.00535,1e-05,0.73682]
[1777676228872,45.83,78145.52,5.0,0.00535,1e-05,0.73691]
[1777676233904,45.83,78148.62,5.0,0.00537,1e-05,0.73959]
[1777676238939,45.83,78148.91,5.0,0.00537,1e-05,0.73985]
[1777676243974,45.83,78150.77,5.0,0.00538,1e-05,0.74146]
[1777676249010,45.83,78149.85,5.0,0.00538,1e-05,0.74066]
[1777676254044,45.83,78150.21,5.0,0.00537,1e-05,0.73956]
[1777676259079,45.83,78145.16,5.0,0.00534,1e-05,0.73519]
[1777676264114,45.83,78144.86,5.0,0.00533,1e-05,0.73493]
[1777676269149,45.83,78144.53,5.0,0.00533,1e-05,0.73465]
[1777676274183,45.83,78140.76,5.0,0.00531,1e-05,0.7314]
[1777676279219,45.83,78141.54,5.0,0.00531,1e-05,0.73207]
[1777676284255,45.83,78141.9,5.0,0.00531,1e-05,0.73238]
[1777676289289,45.83,78140.41,5.0,0.0053,1e-05,0.7311]
[1777676294326,45.83,78139.42,5.0,0.0053,1e-05,0.73025]
[1777676299360,45.83,78137.62,5.0,0.00528,1e-05,0.72871]
[1777676306409,45.83,78135.14,5.0,0.00527,1e-05,0.72659]
[1777676311445,45.83,78137.09,5.0,0.00527,1e-05,0.72686]
[1777676316479,45.83,78138.22,5.0,0.00528,1e-05,0.72782]
[1777676321515,45.83,78138.74,5.0,0.00528,1e-05,0.72827]
[1777676326551,45.83,78139.22,5.0,0.00528,1e-05,0.72868]
[1777676331586,45.83,78141.51,5.0,0.0053,1e-05,0.73064]
[1777676337630,45.83,78137.97,5.0,0.00528,1e-05,0.72761]
[1777676342664,45.83,78134.41,5.0,0.00525,1e-05,0.72457]
[1777676347700,45.83,78124.31,5.0,0.00518,1e-05,0.716]
[1777676352735,45.83,78124.67,5.0,0.00518,1e-05,0.7163]
[1777676357770,45.83,78128.82,5.0,0.00521,1e-05,0.71981]
[1777676362805,45.83,78130.34,5.0,0.00522,1e-05,0.7211]
[1777676367840,45.83,78129.38,5.0,0.00522,1e-05,0.72029]
[1777676374562,45.83,78129.32,5.0,0.00521,1e-05,0.71885]
[1777676380675,45.83,78129.25,5.0,0.00521,1e-05,0.71879]
[1777676389994,45.83,78130.85,5.0,0.00522,1e-05,0.72015]
[1777676397043,45.83,78131.31,5.0,0.00522,1e-05,0.72054]
[1777676402085,45.83,78125.41,5.0,0.00518,1e-05,0.71555]
[1777676403093,45.83,78112.98,5.0,0.0051,1e-05,0.70512]
[1777676408129,45.83,78117.32,5.0,0.00513,1e-05,0.70875]
[1777676413165,45.83,78117.88,5.0,0.00513,1e-05,0.70921]
[1777676420215,45.83,78119.34,5.0,0.00514,1e-05,0.71044]
[1777676425251,45.83,78120.98,5.0,0.00515,1e-05,0.71182]
[1777676430285,45.83,78121.88,5.0,0.00516,1e-05,0.71257]
[1777676435321,45.83,78122.13,5.0,0.00515,1e-05,0.71141]
[1777676440356,45.83,78122.85,5.0,0.00515,1e-05,0.71201]
[1777676445391,45.83,78124.39,5.0,0.00516,1e-05,0.71331]
[1777676450427,45.83,78121.76,5.0,0.00515,1e-05,0.7111]
[1777676455461,45.83,78122.49,5.0,0.00515,1e-05,0.71171]
[1777676460496,45.83,78122.01,5.0,0.00515,1e-05,0.71131]
[1777676465533,45.83,78122.04,5.0,0.00515,1e-05,0.71133]
[1777676470566,45.83,78122.37,5.0,0.00515,1e-05,0.71161]
[1777676475602,45.83,78124.0,5.0,0.00516,1e-05,0.71298]
[1777676480637,45.83,78125.41,5.0,0.00517,1e-05,0.71417]
[1777676486679,45.83,78128.44,5.0,0.00519,1e-05,0.71672]
[1777676491715,45.83,78112.08,5.0,0.00507,1e-05,0.70164]
[1777676496749,45.83,78105.12,5.0,0.00502,1e-05,0.69588]
[1777676501785,45.83,78090.76,5.0,0.00493,1e-05,0.68412]
[1777676506819,45.83,78086.23,5.0,0.0049,1e-05,0.68045]
[1777676511853,45.83,78083.6,5.0,0.00488,1e-05,0.67832]
[1777676516890,45.83,78087.48,5.0,0.00491,1e-05,0.68146]
[1777676521925,45.83,78087.41,5.0,0.00491,1e-05,0.68141]
[1777676526959,45.83,78096.86,5.0,0.00497,1e-05,0.6891]
[1777676531994,45.83,78098.45,5.0,0.00498,1e-05,0.6904]
[1777676537031,45.83,78097.89,5.0,0.00498,1e-05,0.68994]
[1777676542064,45.83,78096.69,5.0,0.00497,1e-05,0.68896]
[1777676547100,45.83,78096.28,5.0,0.00497,1e-05,0.68862]
[1777676553140,45.83,78095.62,5.0,0.00495,1e-05,0.68674]
[1777676558176,45.83,78097.53,5.0,0.00497,1e-05,0.6883]
[1777676565225,45.83,78097.07,5.0,0.00496,1e-05,0.68793]
[1777676575295,45.83,78094.18,5.0,0.00494,1e-05,0.68557]
[1777676580330,45.83,78102.15,5.0,0.005,1e-05,0.69209]
[1777676585367,45.83,78099.98,5.0,0.00498,1e-05,0.69031]
[1777676590401,45.83,78105.71,5.0,0.00502,1e-05,0.69502]
[1777676595438,45.83,78106.62,5.0,0.00503,1e-05,0.69577]
[1777676600478,45.83,78113.8,5.0,0.00507,1e-05,0.70171]
[1777676605507,45.83,78119.66,5.0,0.00511,1e-05,0.70659]
[1777676610542,45.83,78121.55,5.0,0.00512,1e-05,0.70817]
[1777676615578,45.83,78124.0,5.0,0.00513,1e-05,0.70885]
[1777676621621,45.83,78125.43,5.0,0.00514,1e-05,0.71005]
[1777676627661,45.83,78126.62,5.0,0.00515,1e-05,0.71105]
[1777676632697,45.83,78130.86,5.0,0.00518,1e-05,0.71462]
[1777676637732,45.83,78126.57,5.0,0.00515,1e-05,0.71101]
[1777676642768,45.83,78126.71,5.0,0.00515,1e-05,0.71112]
[1777676647803,45.83,78124.11,5.0,0.00513,1e-05,0.70894]
[1777676652838,45.83,78123.48,5.0,0.00513,1e-05,0.70841]
[1777676657873,45.83,78125.21,5.0,0.00514,1e-05,0.70986]
[1777676662908,45.83,78125.45,5.0,0.00514,1e-05,0.71007]
[1777676667944,45.83,78124.78,5.0,0.00514,1e-05,0.7095]
[1777676672978,45.83,78129.45,5.0,0.00516,1e-05,0.71205]
[1777676678013,45.83,78129.47,5.0,0.00516,1e-05,0.71207]
[1777676683048,45.83,78129.16,5.0,0.00516,1e-05,0.7118]
[1777676689092,45.83,78129.08,5.0,0.00516,1e-05,0.71174]
[1777676694125,45.83,78129.35,5.0,0.00516,1e-05,0.71196]
[1777676699160,45.83,78129.25,5.0,0.00516,1e-05,0.71188]
[1777676705203,45.83,78127.83,5.0,0.00515,1e-05,0.71069]
[1777676711244,45.83,78127.87,5.0,0.00515,1e-05,0.71072]
[1777676716956,45.83,78126.78,5.0,0.00514,1e-05,0.70981]
[1777676724335,45.83,78127.07,5.0,0.00514,1e-05,0.71005]
[1777676729370,45.83,78126.72,5.0,0.00514,1e-05,0.70976]
[1777676734405,45.83,78127.51,5.0,0.00514,1e-05,0.70904]
[1777676739442,45.83,78128.08,5.0,0.00514,1e-05,0.70952]
[1777676744477,45.83,78128.14,5.0,0.00514,1e-05,0.70957]
[1777676750519,45.83,78128.17,5.0,0.00514,1e-05,0.7096]
[1777676755554,45.83,78128.68,5.0,0.00514,1e-05,0.71002]
[1777676762603,45.83,78128.45,5.0,0.00514,1e-05,0.70983]
[1777676767638,45.83,78123.6,5.0,0.00511,1e-05,0.70577]
[1777676774686,45.83,78122.49,5.0,0.0051,1e-05,0.70484]
[1777676781736,45.83,78119.77,5.0,0.00508,1e-05,0.70258]
[1777676787783,45.83,78117.05,5.0,0.00507,1e-05,0.70032]
[1777676792813,45.83,78115.91,5.0,0.00505,1e-05,0.69801]
[1777676798855,45.83,78116.93,5.0,0.00506,1e-05,0.69886]
[1777676804897,45.83,78117.38,5.0,0.00506,1e-05,0.69923]
[1777676810939,45.83,78118.69,5.0,0.00507,1e-05,0.70032]
[1777676817988,45.83,78119.68,5.0,0.00507,1e-05,0.70114]
[1777676823023,45.83,78121.26,5.0,0.00508,1e-05,0.70245]
[1777676827051,45.83,78135.4,5.0,0.00518,1e-05,0.7143]
[1777676832086,45.83,78132.61,5.0,0.00516,1e-05,0.71195]
[1777676837800,45.83,78135.65,5.0,0.00518,1e-05,0.71451]
[1777676847880,45.83,78135.16,5.0,0.00518,1e-05,0.7141]
[1777676853233,45.83,78134.1,5.0,0.00516,1e-05,0.71182]
[1777676858426,45.83,78137.61,5.0,0.00518,1e-05,0.71478]
[1777676864315,45.83,78137.67,5.0,0.00519,1e-05,0.71483]
[1777676876404,45.83,78134.62,5.0,0.00516,1e-05,0.71226]
[1777676881439,45.83,78132.94,5.0,0.00515,1e-05,0.71085]
[1777676886474,45.83,78132.75,5.0,0.00515,1e-05,0.71069]
[1777676891509,45.83,78133.83,5.0,0.00516,1e-05,0.71159]
[1777676897550,45.83,78134.8,5.0,0.00517,1e-05,0.71241]
[1777676903595,45.83,78135.02,5.0,0.00517,1e-05,0.7126]
[1777676908628,45.83,78135.04,5.0,0.00517,1e-05,0.71261]
[1777676913664,45.83,78135.31,5.0,0.00516,1e-05,0.71146]
[1777676918698,45.83,78137.45,5.0,0.00517,1e-05,0.71326]
[1777676923733,45.83,78136.57,5.0,0.00517,1e-05,0.71252]
[1777676928767,45.83,78136.94,5.0,0.00517,1e-05,0.71283]
[1777676933803,45.83,78135.08,5.0,0.00516,1e-05,0.71127]
[1777676940851,45.83,78134.9,5.0,0.00516,1e-05,0.71111]
[1777676942866,45.83,78114.88,5.0,0.00502,1e-05,0.69444]
[1777676944879,45.83,78101.81,5.0,0.00494,1e-05,0.68374]
[1777676949917,45.83,78098.28,5.0,0.00491,1e-05,0.68087]
[1777676954950,45.83,78094.97,5.0,0.00489,1e-05,0.67819]
[1777676959986,45.83,78097.1,5.0,0.00491,1e-05,0.67992]
[1777676965024,45.83,78096.55,5.0,0.0049,1e-05,0.67947]
[1777676970058,45.83,78096.32,5.0,0.0049,1e-05,0.67928]
[1777676975095,45.83,78095.17,5.0,0.00488,1e-05,0.67702]
[1777676980130,45.83,78098.16,5.0,0.0049,1e-05,0.67944]
[1777676985164,45.83,78098.48,5.0,0.00491,1e-05,0.6797]
[1777676990200,45.83,78097.66,5.0,0.0049,1e-05,0.67903]
[1777676997249,45.83,78097.55,5.0,0.0049,1e-05,0.67895]
[1777677002284,45.83,78097.04,5.0,0.0049,1e-05,0.67853]
[1777677007318,45.83,78100.11,5.0,0.00492,1e-05,0.68102]
[1777677012354,45.83,78100.13,5.0,0.00492,1e-05,0.68104]
[1777677017389,45.83,78100.19,5.0,0.00492,1e-05,0.68108]
[1777677022425,45.83,78112.29,5.0,0.005,1e-05,0.69096]
[1777677029157,45.83,78114.63,5.0,0.00501,1e-05,0.69288]
[1777677034509,45.83,78113.19,5.0,0.00499,1e-05,0.69035]
[1777677039544,45.83,78112.57,5.0,0.00499,1e-05,0.68984]
[1777677045589,45.83,78112.24,5.0,0.00499,1e-05,0.68957]
[1777677050620,45.83,78113.25,5.0,0.00499,1e-05,0.69039]
[1777677053642,45.83,78127.09,5.0,0.00508,1e-05,0.70183]
[1777677059369,45.83,78132.27,5.0,0.00512,1e-05,0.70615]
[1777677064719,45.83,78133.38,5.0,0.00513,1e-05,0.70708]
[1777677069755,45.83,78139.45,5.0,0.00517,1e-05,0.71218]
[1777677071770,45.83,78151.65,5.0,0.00525,1e-05,0.72252]
[1777677076807,45.83,78151.82,5.0,0.00525,1e-05,0.72266]
[1777677077843,45.83,78136.43,5.0,0.00515,1e-05,0.70964]
[1777677083853,45.83,78134.86,5.0,0.00514,1e-05,0.70832]
[1777677088888,45.83,78140.93,5.0,0.00518,1e-05,0.71343]
[1777677093924,45.83,78143.92,5.0,0.00519,1e-05,0.71457]
[1777677099652,45.83,78144.3,5.0,0.00519,1e-05,0.71489]
[1777677105000,45.83,78140.38,5.0,0.00516,1e-05,0.71158]
[1777677110036,45.83,78139.67,5.0,0.00516,1e-05,0.71098]
[1777677119794,45.83,78139.49,5.0,0.00516,1e-05,0.71083]
[1777677126147,45.83,78139.2,5.0,0.00516,1e-05,0.71059]
[1777677131182,45.83,78142.51,5.0,0.00518,1e-05,0.71338]
[1777677136217,45.83,78140.41,5.0,0.00516,1e-05,0.71161]
[1777677141251,45.83,78140.06,5.0,0.00516,1e-05,0.71131]
[1777677146286,45.83,78137.51,5.0,0.00514,1e-05,0.70917]
[1777677156357,45.83,78138.13,5.0,0.00514,1e-05,0.70831]
[1777677163407,45.83,78137.94,5.0,0.00514,1e-05,0.70815]
[1777677168442,45.83,78127.64,5.0,0.00507,1e-05,0.69955]
[1777677173479,45.83,78134.66,5.0,0.00512,1e-05,0.7054]
[1777677178512,45.83,78138.96,5.0,0.00514,1e-05,0.70901]
[1777677183547,45.83,78135.76,5.0,0.00512,1e-05,0.70632]
[1777677188582,45.83,78134.91,5.0,0.00512,1e-05,0.70561]
[1777677193618,45.83,78131.1,5.0,0.00509,1e-05,0.70243]
[1777677198653,45.83,78130.99,5.0,0.00509,1e-05,0.70234]
[1777677203687,45.83,78131.67,5.0,0.0051,1e-05,0.70291]
[1777677210423,45.83,78132.46,5.0,0.0051,1e-05,0.70357]
[1777677216778,45.83,78133.16,5.0,0.0051,1e-05,0.70278]
[1777677221813,45.83,78135.85,5.0,0.00511,1e-05,0.70502]
[1777677226848,45.83,78133.34,5.0,0.0051,1e-05,0.70293]
[1777677231883,45.83,78133.03,5.0,0.0051,1e-05,0.70267]
[1777677236919,45.83,78132.23,5.0,0.00509,1e-05,0.702]
[1777677241954,45.83,78128.62,5.0,0.00507,1e-05,0.699]
[1777677246988,45.83,78129.18,5.0,0.00507,1e-05,0.69947]
[1777677252024,45.83,78138.19,5.0,0.00513,1e-05,0.70698]
[1777677257059,45.83,78137.6,5.0,0.00513,1e-05,0.70649]
[1777677265117,45.83,78137.54,5.0,0.00513,1e-05,0.70644]
[1777677270844,45.83,78127.8,5.0,0.00506,1e-05,0.69832]
[1777677276194,45.83,78119.52,5.0,0.005,1e-05,0.69013]
[1777677281227,45.83,78116.54,5.0,0.00498,1e-05,0.68769]
[1777677287269,45.83,78112.07,5.0,0.00495,1e-05,0.68404]
[1777677292303,45.83,78112.27,5.0,0.00495,1e-05,0.6842]
[1777677297346,45.83,78097.44,5.0,0.00485,1e-05,0.6722]
[1777677302387,45.83,78094.65,5.0,0.00483,1e-05,0.66996]
[1777677311134,45.83,78100.13,5.0,0.00487,1e-05,0.67436]
[1777677316472,45.83,78098.63,5.0,0.00486,1e-05,0.67316]
[1777677322515,45.83,78095.3,5.0,0.00484,1e-05,0.67049]
[1777677329562,45.83,78095.12,5.0,0.00484,1e-05,0.67034]
[1777677334598,45.83,78095.05,5.0,0.00483,1e-05,0.66896]
[1777677339634,45.83,78094.27,5.0,0.00482,1e-05,0.66834]
[1777677344668,45.83,78096.24,5.0,0.00483,1e-05,0.66991]
[1777677351414,45.83,78095.81,5.0,0.00483,1e-05,0.66957]
[1777677356751,45.83,78099.44,5.0,0.00486,1e-05,0.67248]
[1777677361786,45.83,78101.32,5.0,0.00487,1e-05,0.67399]
[1777677367829,45.83,78100.59,5.0,0.00486,1e-05,0.6734]
[1777677372864,45.83,78099.95,5.0,0.00486,1e-05,0.67289]
[1777677381632,45.83,78100.46,5.0,0.00486,1e-05,0.6733]
[1777677388327,45.83,78100.58,5.0,0.00486,1e-05,0.6734]
[1777677397034,45.83,78100.47,5.0,0.00485,1e-05,0.67198]
[1777677402067,45.83,78103.4,5.0,0.00487,1e-05,0.67434]
[1777677407103,45.83,78105.92,5.0,0.00489,1e-05,0.67637]
[1777677412137,45.83,78105.53,5.0,0.00489,1e-05,0.67605]
[1777677420194,45.83,78105.55,5.0,0.00489,1e-05,0.67607]
[1777677425229,45.83,78106.68,5.0,0.00489,1e-05,0.67698]
[1777677431271,45.83,78106.05,5.0,0.00489,1e-05,0.67647]
[1777677436307,45.83,78105.09,5.0,0.00488,1e-05,0.6757]
[1777677441341,45.83,78102.84,5.0,0.00487,1e-05,0.67388]
[1777677446376,45.83,78096.73,5.0,0.00483,1e-05,0.66898]
[1777677452419,45.83,78097.7,5.0,0.00483,1e-05,0.66843]
[1777677457452,45.83,78101.18,5.0,0.00485,1e-05,0.67122]
[1777677462489,45.83,78101.35,5.0,0.00485,1e-05,0.67136]
[1777677467523,45.83,78100.12,5.0,0.00484,1e-05,0.67037]
[1777677473565,45.83,78100.67,5.0,0.00484,1e-05,0.67081]
[1777677479607,45.83,78099.69,5.0,0.00484,1e-05,0.67003]
[1777677484643,45.83,78100.92,5.0,0.00485,1e-05,0.67101]
[1777677489676,45.83,78101.76,5.0,0.00485,1e-05,0.67169]
[1777677494715,45.83,78101.23,5.0,0.00485,1e-05,0.67126]
[1777677498741,45.83,78080.13,5.0,0.00471,1e-05,0.65451]
[1777677499748,45.83,78066.42,5.0,0.00463,1e-05,0.64381]
[1777677504783,45.83,78071.37,5.0,0.00466,1e-05,0.64765]
[1777677510827,45.83,78074.31,5.0,0.00468,1e-05,0.64995]
[1777677516869,45.83,78074.05,5.0,0.00467,1e-05,0.64845]
[1777677522615,45.83,78063.96,5.0,0.0046,1e-05,0.64062]
[1777677527946,45.83,78065.28,5.0,0.00461,1e-05,0.64164]
[1777677535003,45.83,78065.87,5.0,0.00462,1e-05,0.6421]
[1777677540032,45.83,78066.92,5.0,0.00462,1e-05,0.64291]
[1777677545064,45.83,78067.59,5.0,0.00463,1e-05,0.64343]
[1777677550100,45.83,78067.48,5.0,0.00463,1e-05,0.64334]
[1777677555137,45.83,78067.51,5.0,0.00463,1e-05,0.64337]
[1777677560170,45.83,78063.15,5.0,0.0046,1e-05,0.64]
[1777677566218,45.83,78063.2,5.0,0.0046,1e-05,0.64004]
[1777677571248,45.83,78064.87,5.0,0.0046,1e-05,0.64004]
[1777677576284,45.83,78055.28,5.0,0.00454,1e-05,0.63268]
[1777677581317,45.83,78055.69,5.0,0.00454,1e-05,0.63299]
[1777677587360,45.83,78056.0,5.0,0.00455,1e-05,0.63323]
[1777677592395,45.83,78056.39,5.0,0.00455,1e-05,0.63353]
[1777677598438,45.83,78055.76,5.0,0.00455,1e-05,0.63305]
[1777677604478,45.83,78055.83,5.0,0.00455,1e-05,0.6331]
[1777677610520,45.83,78051.27,5.0,0.00452,1e-05,0.62963]
[1777677615556,45.83,78049.74,5.0,0.00451,1e-05,0.62846]
[1777677620591,45.83,78051.91,5.0,0.00452,1e-05,0.63011]
[1777677626633,45.83,78049.49,5.0,0.00451,1e-05,0.62827]
[1777677631668,45.83,78051.18,5.0,0.00451,1e-05,0.62829]
[1777677636703,45.83,78052.35,5.0,0.00452,1e-05,0.62918]
[1777677641739,45.83,78052.26,5.0,0.00452,1e-05,0.62911]
[1777677643456,45.83,78064.91,5.0,0.00459,1e-05,0.63879]
[1777677649795,45.83,78062.98,5.0,0.00458,1e-05,0.63731]
[1777677654831,45.83,78066.73,5.0,0.0046,1e-05,0.64019]
[1777677659866,45.83,78066.7,5.0,0.0046,1e-05,0.64017]
[1777677665907,45.83,78065.74,5.0,0.0046,1e-05,0.63943]
[1777677670945,45.83,78065.17,5.0,0.00459,1e-05,0.63899]
[1777677675978,45.83,78061.2,5.0,0.00457,1e-05,0.63594]
[1777677682021,45.83,78060.93,5.0,0.00457,1e-05,0.63573]
[1777677687056,45.83,78062.9,5.0,0.00458,1e-05,0.63724]
[1777677692092,45.83,78059.76,5.0,0.00455,1e-05,0.63356]
[1777677697127,45.83,78060.62,5.0,0.00456,1e-05,0.63422]
[1777677702163,45.83,78059.4,5.0,0.00455,1e-05,0.63328]
[1777677707196,45.83,78059.38,5.0,0.00455,1e-05,0.63327]
[1777677712233,45.83,78062.67,5.0,0.00457,1e-05,0.63579]
[1777677720290,45.83,78062.38,5.0,0.00457,1e-05,0.63557]
[1777677726330,45.83,78058.98,5.0,0.00455,1e-05,0.63296]
[1777677731366,45.83,78066.6,5.0,0.00459,1e-05,0.63881]
[1777677736400,45.83,78072.02,5.0,0.00463,1e-05,0.643]
[1777677741435,45.83,78072.86,5.0,0.00463,1e-05,0.64365]
[1777677746471,45.83,78070.14,5.0,0.00462,1e-05,0.64154]
[1777677753520,45.83,78069.92,5.0,0.0046,1e-05,0.64009]
[1777677758554,45.83,78061.68,5.0,0.00455,1e-05,0.63375]
[1777677763589,45.83,78060.89,5.0,0.00455,1e-05,0.63315]
[1777677768625,45.83,78060.62,5.0,0.00455,1e-05,0.63294]
[1777677773659,45.83,78065.84,5.0,0.00458,1e-05,0.63694]
[1777677780709,45.83,78067.21,5.0,0.00459,1e-05,0.638]
[1777677786752,45.83,78065.95,5.0,0.00458,1e-05,0.63703]
[1777677792794,45.83,78065.9,5.0,0.00458,1e-05,0.63699]
[1777677797828,45.83,78066.03,5.0,0.00458,1e-05,0.63709]
[1777677802863,45.83,78065.97,5.0,0.00458,1e-05,0.63704]
[1777677809912,45.83,78065.7,5.0,0.00458,1e-05,0.63684]
[1777677816947,45.83,78063.36,5.0,0.00456,1e-05,0.63377]
[1777677821999,45.83,78063.36,5.0,0.00456,1e-05,0.63377]
[1777677827032,45.83,78064.16,5.0,0.00456,1e-05,0.63438]
[1777677832066,45.83,78065.4,5.0,0.00457,1e-05,0.63533]
[1777677842984,45.83,78065.55,5.0,0.00457,1e-05,0.63544]
[1777677849001,45.83,78064.73,5.0,0.00456,1e-05,0.63481]
[1777677854927,45.83,78063.48,5.0,0.00456,1e-05,0.63386]
[1777677860262,45.83,78061.32,5.0,0.00454,1e-05,0.63221]
[1777677865298,45.83,78058.48,5.0,0.00453,1e-05,0.63004]
[1777677870333,45.83,78058.54,5.0,0.00453,1e-05,0.63008]
[1777677876375,45.83,78053.06,5.0,0.00448,1e-05,0.62466]
[1777677881410,45.83,78051.76,5.0,0.00448,1e-05,0.62368]
[1777677886444,45.83,78050.16,5.0,0.00447,1e-05,0.62247]
[1777677891481,45.83,78049.72,5.0,0.00446,1e-05,0.62214]
[1777677896519,45.83,78050.08,5.0,0.00447,1e-05,0.62241]
[1777677902560,45.83,78049.6,5.0,0.00446,1e-05,0.62205]
[1777677908607,45.83,78049.47,5.0,0.00446,1e-05,0.62195]
[1777677913638,45.83,78049.39,5.0,0.00446,1e-05,0.62189]
[1777677918673,45.83,78047.45,5.0,0.00445,1e-05,0.62043]
[1777677923708,45.83,78055.02,5.0,0.0045,1e-05,0.62614]
[1777677928742,45.83,78062.84,5.0,0.00454,1e-05,0.63209]
[1777677933778,45.83,78060.16,5.0,0.00452,1e-05,0.62878]
[1777677943848,45.83,78060.69,5.0,0.00452,1e-05,0.62918]
[1777677950898,45.83,78059.59,5.0,0.00451,1e-05,0.62835]
[1777677955933,45.83,78059.92,5.0,0.00452,1e-05,0.6286]
[1777677961979,45.83,78060.11,5.0,0.00452,1e-05,0.62874]
[1777677967010,45.83,78058.79,5.0,0.00451,1e-05,0.62774]
[1777677974059,45.83,78059.13,5.0,0.00451,1e-05,0.628]
[1777677979094,45.83,78059.08,5.0,0.00451,1e-05,0.62796]
[1777677984130,45.83,78058.95,5.0,0.00451,1e-05,0.62786]
[1777677990171,45.83,78058.92,5.0,0.00451,1e-05,0.62784]
[1777677995908,45.83,78057.65,5.0,0.00449,1e-05,0.62561]
[1777678001248,45.83,78055.78,5.0,0.00448,1e-05,0.62419]
[1777678006283,45.83,78055.81,5.0,0.00448,1e-05,0.62421]
[1777678011320,45.83,78055.83,5.0,0.00448,1e-05,0.62423]
[1777678016353,45.83,78059.16,5.0,0.0045,1e-05,0.62675]
[1777678023402,45.83,78059.09,5.0,0.0045,1e-05,0.6267]
[1777678029444,45.83,78057.58,5.0,0.00449,1e-05,0.62555]
[1777678034479,45.83,78054.82,5.0,0.00448,1e-05,0.62347]
[1777678039515,45.83,78050.82,5.0,0.00445,1e-05,0.62045]
[1777678044549,45.83,78050.62,5.0,0.00445,1e-05,0.6203]
[1777678049584,45.83,78055.21,5.0,0.00448,1e-05,0.62376]
[1777678056330,45.83,78056.49,5.0,0.00448,1e-05,0.62346]
[1777678066400,45.83,78058.1,5.0,0.00449,1e-05,0.62468]
[1777678073753,45.83,78057.6,5.0,0.00449,1e-05,0.6243]
[1777678082816,45.83,78057.7,5.0,0.00449,1e-05,0.62438]
[1777678086844,45.83,78041.74,5.0,0.00439,1e-05,0.6124]
[1777678092886,45.83,78041.73,5.0,0.00439,1e-05,0.6124]
[1777678097923,45.83,78044.18,5.0,0.0044,1e-05,0.61422]
[1777678104971,45.83,78047.7,5.0,0.00443,1e-05,0.61685]
[1777678110010,45.83,78047.21,5.0,0.00442,1e-05,0.61649]
[1777678115042,45.83,78045.35,5.0,0.0044,1e-05,0.61385]
[1777678122091,45.83,78047.32,5.0,0.00441,1e-05,0.61532]
[1777678127125,45.83,78047.06,5.0,0.00441,1e-05,0.61512]
[1777678132159,45.83,78047.6,5.0,0.00442,1e-05,0.61553]
[1777678137195,45.83,78044.71,5.0,0.0044,1e-05,0.61337]
[1777678142229,45.83,78044.83,5.0,0.0044,1e-05,0.61346]
[1777678149279,45.83,78045.36,5.0,0.0044,1e-05,0.61385]
[1777678154314,45.83,78043.77,5.0,0.00439,1e-05,0.61267]
[1777678161363,45.83,78043.03,5.0,0.00439,1e-05,0.61212]
[1777678166398,45.83,78041.74,5.0,0.00438,1e-05,0.61116]
[1777678171433,45.83,78035.72,5.0,0.00434,1e-05,0.60546]
[1777678176469,45.83,78031.1,5.0,0.00431,1e-05,0.60207]
[1777678181504,45.83,78020.06,5.0,0.00425,1e-05,0.59401]
[1777678187546,45.83,78018.42,5.0,0.00424,1e-05,0.59282]
[1777678192583,45.83,78011.15,5.0,0.0042,1e-05,0.58758]
[1777678197616,45.83,78014.82,5.0,0.00422,1e-05,0.59022]
[1777678202651,45.83,78014.43,5.0,0.00421,1e-05,0.58994]
[1777678208693,45.83,78013.62,5.0,0.00421,1e-05,0.58935]
[1777678213732,45.83,78014.69,5.0,0.00422,1e-05,0.59013]
[1777678218770,45.83,78018.28,5.0,0.00424,1e-05,0.59272]
[1777678225819,45.83,78014.74,5.0,0.00422,1e-05,0.59016]
[1777678231572,45.83,78013.87,5.0,0.00421,1e-05,0.58954]
[1777678236897,45.83,78014.24,5.0,0.00421,1e-05,0.58859]
[1777678243944,45.83,78016.84,5.0,0.00422,1e-05,0.59046]
[1777678248981,45.83,78014.47,5.0,0.00421,1e-05,0.58876]
[1777678254017,45.83,78014.15,5.0,0.0042,1e-05,0.58853]
[1777678261065,45.83,78014.84,5.0,0.00421,1e-05,0.58902]
[1777678266101,45.83,78026.84,5.0,0.00428,1e-05,0.59772]
[1777678272142,45.83,78030.79,5.0,0.0043,1e-05,0.60061]
[1777678277180,45.83,78036.09,5.0,0.00433,1e-05,0.6045]
[1777678282229,45.83,78038.1,5.0,0.00434,1e-05,0.60598]
[1777678287976,45.83,78038.43,5.0,0.00434,1e-05,0.60623]
[1777678293303,45.83,78033.68,5.0,0.00431,1e-05,0.6015]
[1777678298338,45.83,78033.96,5.0,0.00431,1e-05,0.6017]
[1777678304381,45.83,78031.44,5.0,0.0043,1e-05,0.59986]
[1777678311697,45.83,78031.77,5.0,0.0043,1e-05,0.6001]
[1777678317471,45.83,78027.94,5.0,0.00428,1e-05,0.5973]
[1777678323513,45.83,78030.54,5.0,0.00429,1e-05,0.5992]
[1777678328548,45.83,78031.05,5.0,0.00429,1e-05,0.59957]
[1777678334590,45.83,78033.43,5.0,0.00431,1e-05,0.60131]
[1777678339625,45.83,78029.48,5.0,0.00428,1e-05,0.59842]
[1777678346673,45.83,78027.23,5.0,0.00427,1e-05,0.59678]
[1777678351709,45.83,78027.91,5.0,0.00427,1e-05,0.59605]
[1777678356744,45.83,78021.99,5.0,0.00423,1e-05,0.59176]
[1777678361780,45.83,78024.5,5.0,0.00425,1e-05,0.59358]
[1777678368539,45.83,78019.73,5.0,0.00422,1e-05,0.59012]
[1777678376884,45.83,78019.21,5.0,0.00422,1e-05,0.58975]
[1777678383933,45.83,78018.34,5.0,0.00421,1e-05,0.58912]
[1777678389975,45.83,78018.34,5.0,0.00421,1e-05,0.58912]
[1777678395017,45.83,78017.82,5.0,0.00421,1e-05,0.58875]
[1777678400052,45.83,78017.89,5.0,0.00421,1e-05,0.5888]
[1777678408108,45.83,78019.05,5.0,0.00422,1e-05,0.58963]
[1777678413143,45.83,78019.0,5.0,0.00421,1e-05,0.58838]
[1777678418178,45.83,78020.4,5.0,0.00421,1e-05,0.58939]
[1777678422206,45.83,78034.54,5.0,0.0043,1e-05,0.59967]
[1777678427241,45.83,78039.39,5.0,0.00432,1e-05,0.60323]
[1777678435297,45.83,78038.45,5.0,0.00432,1e-05,0.60253]
[1777678444362,45.83,78038.25,5.0,0.00432,1e-05,0.60239]
[1777678449397,45.83,78030.3,5.0,0.00427,1e-05,0.59657]
[1777678454431,45.83,78029.85,5.0,0.00427,1e-05,0.59624]
[1777678462487,45.83,78029.89,5.0,0.00427,1e-05,0.59627]
[1777678467526,45.83,78030.22,5.0,0.00427,1e-05,0.59651]
[1777678475579,45.83,78030.2,5.0,0.00426,1e-05,0.59527]
[1777678480680,45.83,78029.84,5.0,0.00426,1e-05,0.59501]
[1777678486656,45.83,78029.4,5.0,0.00426,1e-05,0.59469]
[1777678491691,45.83,78029.79,5.0,0.00426,1e-05,0.59498]
[1777678496726,45.83,78030.11,5.0,0.00426,1e-05,0.59521]
[1777678501761,45.83,78031.76,5.0,0.00427,1e-05,0.59641]
[1777678506799,45.83,78031.14,5.0,0.00427,1e-05,0.59596]
[1777678514852,45.83,78030.31,5.0,0.00426,1e-05,0.59535]
[1777678519887,45.83,78031.36,5.0,0.00427,1e-05,0.59612]
[1777678524921,45.83,78030.22,5.0,0.00426,1e-05,0.59529]
[1777678529959,45.83,78030.17,5.0,0.00426,1e-05,0.59525]
[1777678534992,45.83,78032.36,5.0,0.00427,1e-05,0.59562]
[1777678543055,45.83,78031.97,5.0,0.00426,1e-05,0.59534]
[1777678548082,45.83,78029.44,5.0,0.00425,1e-05,0.5935]
[1777678553120,45.83,78029.35,5.0,0.00425,1e-05,0.59343]
[1777678559874,45.83,78029.6,5.0,0.00425,1e-05,0.59362]
[1777678566209,45.83,78029.65,5.0,0.00425,1e-05,0.59365]
[1777678571243,45.83,78028.24,5.0,0.00424,1e-05,0.59263]
[1777678576278,45.83,78028.24,5.0,0.00424,1e-05,0.59263]
[1777678583327,45.83,78029.61,5.0,0.00425,1e-05,0.59362]
[1777678589890,45.83,78029.78,5.0,0.00425,1e-05,0.59375]
[1777678598433,45.83,78033.3,5.0,0.00426,1e-05,0.59508]
[1777678603469,45.83,78033.16,5.0,0.00426,1e-05,0.59498]
[1777678608505,45.83,78032.68,5.0,0.00426,1e-05,0.59463]
[1777678619581,45.83,78032.92,5.0,0.00426,1e-05,0.59481]
[1777678625622,45.83,78035.29,5.0,0.00427,1e-05,0.59653]
[1777678633679,45.83,78034.98,5.0,0.00427,1e-05,0.59631]
[1777678638714,45.83,78034.41,5.0,0.00427,1e-05,0.59589]
[1777678644756,45.83,78032.27,5.0,0.00426,1e-05,0.59433]
[1777678649792,45.83,78032.62,5.0,0.00426,1e-05,0.59459]
[1777678654826,45.83,78045.45,5.0,0.00433,1e-05,0.60274]
[1777678659861,45.83,78049.68,5.0,0.00435,1e-05,0.60586]
[1777678664897,45.83,78051.74,5.0,0.00436,1e-05,0.60738]
[1777678669931,45.83,78051.16,5.0,0.00436,1e-05,0.60695]
[1777678674969,45.83,78055.08,5.0,0.00438,1e-05,0.60986]
[1777678680016,45.83,78057.87,5.0,0.0044,1e-05,0.61194]
[1777678685037,45.83,78059.33,5.0,0.00441,1e-05,0.61303]
[1777678688057,45.83,78073.53,5.0,0.00449,1e-05,0.6237]
[1777678693092,45.83,78080.99,5.0,0.00454,1e-05,0.62937]
[1777678698128,45.83,78076.86,5.0,0.00451,1e-05,0.62623]
[1777678703163,45.83,78078.68,5.0,0.00452,1e-05,0.62761]
[1777678708200,45.83,78078.63,5.0,0.00452,1e-05,0.62757]
[1777678713231,45.83,78078.36,5.0,0.00451,1e-05,0.62609]
[1777678721002,45.83,78078.22,5.0,0.00451,1e-05,0.62599]
[1777678731070,45.83,78078.2,5.0,0.00451,1e-05,0.62597]
[1777678741141,45.83,78078.92,5.0,0.00452,1e-05,0.62652]
[1777678746464,45.83,78079.69,5.0,0.00452,1e-05,0.6271]
[1777678751501,45.83,78076.99,5.0,0.0045,1e-05,0.62505]
[1777678761281,45.83,78077.2,5.0,0.00451,1e-05,0.62521]
[1777678766606,45.83,78077.85,5.0,0.00451,1e-05,0.62571]
[1777678771641,45.83,78077.23,5.0,0.0045,1e-05,0.62396]
[1777678776678,45.83,78074.51,5.0,0.00448,1e-05,0.62191]
[1777678782718,45.83,78075.64,5.0,0.00449,1e-05,0.62276]
[1777678787752,45.83,78075.18,5.0,0.00448,1e-05,0.62241]
[1777678792793,45.83,78076.16,5.0,0.00449,1e-05,0.62315]
[1777678797828,45.83,78079.09,5.0,0.00451,1e-05,0.62538]
[1777678802858,45.83,78084.84,5.0,0.00454,1e-05,0.62975]
[1777678807893,45.83,78087.2,5.0,0.00456,1e-05,0.63156]
[1777678813935,45.83,78087.11,5.0,0.00456,1e-05,0.63149]
[1777678818975,45.83,78087.29,5.0,0.00456,1e-05,0.63163]
[1777678825019,45.83,78087.26,5.0,0.00456,1e-05,0.6316]
[1777678830052,45.83,78088.11,5.0,0.00456,1e-05,0.63226]
[1777678835087,45.83,78090.13,5.0,0.00457,1e-05,0.63252]
[1777678841155,45.83,78090.86,5.0,0.00457,1e-05,0.63308]
[1777678846188,45.83,78099.95,5.0,0.00463,1e-05,0.64009]
[1777678851227,45.83,78102.35,5.0,0.00464,1e-05,0.64195]
[1777678856259,45.83,78100.37,5.0,0.00463,1e-05,0.64041]
[1777678861295,45.83,78100.81,5.0,0.00463,1e-05,0.64076]
[1777678866329,45.83,78097.57,5.0,0.00461,1e-05,0.63825]
[1777678872058,45.83,78097.05,5.0,0.00461,1e-05,0.63785]
[1777678877406,45.83,78097.84,5.0,0.00461,1e-05,0.63846]
[1777678882440,45.83,78101.59,5.0,0.00464,1e-05,0.64136]
[1777678889490,45.83,78101.7,5.0,0.00464,1e-05,0.64145]
[1777678896539,45.83,78099.85,5.0,0.00462,1e-05,0.63872]
[1777678902269,45.83,78100.9,5.0,0.00462,1e-05,0.63953]
[1777678909633,45.83,78101.43,5.0,0.00463,1e-05,0.63994]
[1777678916683,45.83,78101.9,5.0,0.00463,1e-05,0.6403]
[1777678922725,45.83,78102.55,5.0,0.00463,1e-05,0.64081]
[1777678932479,45.83,78105.53,5.0,0.00465,1e-05,0.64312]
[1777678941857,45.83,78105.5,5.0,0.00465,1e-05,0.6431]
[1777678950921,45.83,78103.33,5.0,0.00464,1e-05,0.64141]
[1777678955956,45.83,78103.6,5.0,0.00463,1e-05,0.64033]
[1777678960990,45.83,78104.22,5.0,0.00464,1e-05,0.64081]
[1777678966026,45.83,78106.53,5.0,0.00465,1e-05,0.6426]
[1777678972069,45.83,78106.15,5.0,0.00465,1e-05,0.6423]
[1777678978112,45.83,78106.51,5.0,0.00465,1e-05,0.64258]
[1777678983146,45.83,78111.44,5.0,0.00468,1e-05,0.64643]
[1777678988182,45.83,78111.13,5.0,0.00468,1e-05,0.64618]
[1777678993217,45.83,78112.54,5.0,0.00469,1e-05,0.64729]
[1777678999259,45.83,78117.38,5.0,0.00472,1e-05,0.65108]
[1777679004296,45.83,78115.19,5.0,0.0047,1e-05,0.64936]
[1777679013356,45.83,78112.03,5.0,0.00467,1e-05,0.64558]
[1777679018393,45.83,78111.26,5.0,0.00467,1e-05,0.64498]
[1777679023427,45.83,78110.87,5.0,0.00467,1e-05,0.64468]
[1777679028462,45.83,78111.22,5.0,0.00467,1e-05,0.64495]
[1777679033499,45.83,78109.59,5.0,0.00466,1e-05,0.64368]
[1777679038534,45.83,78109.13,5.0,0.00466,1e-05,0.64332]
[1777679043570,45.83,78105.88,5.0,0.00464,1e-05,0.6408]
[1777679049610,45.83,78105.59,5.0,0.00463,1e-05,0.64057]
[1777679057666,45.83,78104.78,5.0,0.00463,1e-05,0.63994]
[1777679063393,45.83,78108.28,5.0,0.00465,1e-05,0.64266]
[1777679069749,45.83,78105.88,5.0,0.00464,1e-05,0.6408]
[1777679079821,45.83,78105.23,5.0,0.00462,1e-05,0.639]
[1777679083533,45.83,78086.26,5.0,0.00451,1e-05,0.62445]
[1777679090900,45.83,78086.03,5.0,0.00451,1e-05,0.62428]
[1777679095933,45.83,78079.76,5.0,0.00447,1e-05,0.61954]
[1777679101975,45.83,78079.11,5.0,0.00446,1e-05,0.61905]
[1777679107009,45.83,78081.5,5.0,0.00448,1e-05,0.62085]
[1777679112044,45.83,78081.38,5.0,0.00448,1e-05,0.62076]
[1777679123813,45.83,78091.84,5.0,0.00454,1e-05,0.6287]
[1777679133883,45.83,78091.26,5.0,0.00453,1e-05,0.62698]
[1777679141248,45.83,78092.05,5.0,0.00453,1e-05,0.62758]
[1777679152326,45.83,78095.04,5.0,0.00455,1e-05,0.62987]
[1777679158367,45.83,78103.45,5.0,0.0046,1e-05,0.63633]
[1777679163402,45.83,78102.62,5.0,0.0046,1e-05,0.63569]
[1777679171458,45.83,78104.46,5.0,0.00461,1e-05,0.63711]
[1777679177500,45.83,78104.34,5.0,0.00461,1e-05,0.63701]
[1777679182535,45.83,78106.82,5.0,0.00462,1e-05,0.63893]
[1777679187570,45.83,78106.5,5.0,0.00462,1e-05,0.63868]
[1777679192606,45.83,78104.11,5.0,0.0046,1e-05,0.63554]
[1777679197640,45.83,78109.57,5.0,0.00463,1e-05,0.63976]
[1777679204377,45.83,78109.24,5.0,0.00463,1e-05,0.63951]
[1777679209724,45.83,78106.9,5.0,0.00462,1e-05,0.6377]
[1777679214759,45.83,78106.91,5.0,0.00462,1e-05,0.6377]
[1777679220887,45.83,78106.96,5.0,0.00462,1e-05,0.63774]
[1777679225922,45.83,78112.29,5.0,0.00465,1e-05,0.64187]
[1777679230956,45.83,78106.85,5.0,0.00461,1e-05,0.63766]
[1777679239015,45.83,78107.54,5.0,0.00462,1e-05,0.63819]
[1777679244658,45.83,78112.23,5.0,0.00465,1e-05,0.64183]
[1777679250092,45.83,78113.21,5.0,0.00465,1e-05,0.64259]
[1777679257141,45.83,78111.54,5.0,0.00463,1e-05,0.63999]
[1777679262176,45.83,78112.76,5.0,0.00464,1e-05,0.64094]
[1777679270231,45.83,78113.72,5.0,0.00465,1e-05,0.64168]
[1777679275267,45.83,78113.27,5.0,0.00465,1e-05,0.64134]
[1777679282317,45.83,78113.04,5.0,0.00464,1e-05,0.64116]
[1777679288358,45.83,78112.11,5.0,0.00464,1e-05,0.64043]
[1777679293394,45.83,78112.45,5.0,0.00464,1e-05,0.6407]
[1777679298428,45.83,78112.5,5.0,0.00464,1e-05,0.64074]
[1777679305478,45.83,78112.34,5.0,0.00464,1e-05,0.64061]
[1777679311520,45.83,78112.41,5.0,0.00463,1e-05,0.63937]
[1777679316555,45.83,78112.73,5.0,0.00463,1e-05,0.63962]
[1777679322597,45.83,78112.52,5.0,0.00463,1e-05,0.63945]
[1777679328639,45.83,78117.53,5.0,0.00466,1e-05,0.64335]
[1777679333674,45.83,78119.64,5.0,0.00468,1e-05,0.64499]
[1777679338710,45.83,78121.69,5.0,0.00469,1e-05,0.64659]
[1777679341730,45.83,78137.96,5.0,0.00479,1e-05,0.65943]
[1777679346764,45.83,78139.51,5.0,0.0048,1e-05,0.66066]
[1777679352810,45.83,78139.53,5.0,0.0048,1e-05,0.66068]
[1777679357845,45.83,78129.31,5.0,0.00474,1e-05,0.65258]
[1777679365498,45.83,78130.18,5.0,0.00474,1e-05,0.65327]
[1777679370938,45.83,78133.63,5.0,0.00476,1e-05,0.65599]
[1777679375974,45.83,78132.17,5.0,0.00475,1e-05,0.65352]
[1777679382016,45.83,78133.03,5.0,0.00475,1e-05,0.6542]
[1777679391080,45.83,78133.7,5.0,0.00476,1e-05,0.65473]
[1777679397121,45.83,78134.64,5.0,0.00476,1e-05,0.65547]
[1777679403167,45.83,78135.32,5.0,0.00477,1e-05,0.65601]
[1777679409208,45.83,78135.94,5.0,0.00477,1e-05,0.6565]
[1777679414243,45.83,78138.38,5.0,0.00479,1e-05,0.65844]
[1777679419278,45.83,78138.17,5.0,0.00478,1e-05,0.65827]
[1777679425922,45.83,78136.9,5.0,0.00478,1e-05,0.65726]
[1777679431362,45.83,78136.93,5.0,0.00477,1e-05,0.65596]
[1777679436398,45.83,78137.01,5.0,0.00477,1e-05,0.65602]
[1777679442439,45.83,78137.16,5.0,0.00477,1e-05,0.65614]
[1777679447477,45.83,78137.14,5.0,0.00477,1e-05,0.65613]
[1777679456133,45.83,78137.24,5.0,0.00477,1e-05,0.6562]
[1777679461572,45.83,78137.86,5.0,0.00477,1e-05,0.6567]
[1777679466608,45.83,78140.28,5.0,0.00479,1e-05,0.65862]
[1777679472649,45.83,78140.38,5.0,0.00479,1e-05,0.6587]
[1777679477684,45.83,78139.97,5.0,0.00479,1e-05,0.65837]
[1777679484732,45.83,78139.12,5.0,0.00478,1e-05,0.6577]
[1777679489768,45.83,78138.84,5.0,0.00478,1e-05,0.65747]
[1777679494803,45.83,78138.61,5.0,0.00477,1e-05,0.65597]
[1777679500845,45.83,78139.08,5.0,0.00477,1e-05,0.65634]
[1777679505880,45.83,78138.88,5.0,0.00477,1e-05,0.65618]
[1777679510915,45.83,78137.96,5.0,0.00476,1e-05,0.65545]
[1777679516553,45.83,78138.7,5.0,0.00477,1e-05,0.65604]
[1777679522999,45.83,78138.46,5.0,0.00477,1e-05,0.65585]
[1777679529041,45.83,78146.05,5.0,0.00482,1e-05,0.66188]
[1777679534078,45.83,78144.95,5.0,0.00481,1e-05,0.66101]
[1777679546763,45.83,78146.85,5.0,0.00482,1e-05,0.66252]
[1777679553209,45.83,78144.72,5.0,0.0048,1e-05,0.65949]
[1777679558244,45.83,78143.91,5.0,0.00479,1e-05,0.65885]
[1777679563278,45.83,78143.86,5.0,0.00479,1e-05,0.65881]
[1777679568317,45.83,78143.48,5.0,0.00479,1e-05,0.6585]
[1777679573353,45.83,78143.06,5.0,0.00479,1e-05,0.65817]
[1777679579395,45.83,78142.53,5.0,0.00478,1e-05,0.65775]
[1777679587045,45.83,78140.45,5.0,0.00477,1e-05,0.6561]
[1777679597115,45.83,78140.64,5.0,0.00477,1e-05,0.65625]
[1777679602579,45.83,78140.83,5.0,0.00477,1e-05,0.6564]
[1777679607614,45.83,78149.46,5.0,0.00483,1e-05,0.66327]
[1777679612652,45.83,78152.31,5.0,0.00484,1e-05,0.66422]
[1777679617683,45.83,78151.85,5.0,0.00483,1e-05,0.66385]
[1777679625740,45.83,78156.51,5.0,0.00486,1e-05,0.66759]
[1777679630775,45.83,78156.79,5.0,0.00487,1e-05,0.66781]
[1777679636817,45.83,78158.02,5.0,0.00487,1e-05,0.6688]
[1777679641852,45.83,78158.07,5.0,0.00487,1e-05,0.66884]
[1777679647465,45.83,78157.72,5.0,0.00487,1e-05,0.66856]
[1777679652927,45.83,78157.72,5.0,0.00487,1e-05,0.66856]
[1777679660986,45.83,78157.67,5.0,0.00487,1e-05,0.66852]
[1777679666021,45.83,78158.48,5.0,0.00488,1e-05,0.66918]
[1777679675085,45.83,78158.89,5.0,0.00487,1e-05,0.66816]
[1777679680119,45.83,78159.5,5.0,0.00487,1e-05,0.66865]
[1777679686162,45.83,78160.34,5.0,0.00488,1e-05,0.66933]
[1777679691195,45.83,78159.23,5.0,0.00487,1e-05,0.66843]
[1777679696232,45.83,78130.15,5.0,0.00469,1e-05,0.64535]
[1777679701266,45.83,78125.85,5.0,0.00466,1e-05,0.64199]
[1777679707885,45.83,78133.76,5.0,0.00471,1e-05,0.64818]
[1777679713349,45.83,78134.41,5.0,0.00471,1e-05,0.64869]
[1777679719392,45.83,78134.49,5.0,0.00471,1e-05,0.64875]
[1777679725436,45.83,78134.06,5.0,0.00471,1e-05,0.64841]
[1777679730474,45.83,78131.58,5.0,0.0047,1e-05,0.64647]
[1777679735511,45.83,78132.02,5.0,0.00469,1e-05,0.6455]
[1777679740546,45.83,78137.25,5.0,0.00472,1e-05,0.6496]
[1777679748165,45.83,78137.25,5.0,0.00472,1e-05,0.6496]
[1777679753638,45.83,78139.4,5.0,0.00474,1e-05,0.6513]
[1777679758673,45.83,78142.25,5.0,0.00475,1e-05,0.65355]
[1777679763716,45.83,78150.83,5.0,0.00481,1e-05,0.66036]
[1777679769755,45.83,78150.62,5.0,0.00481,1e-05,0.66019]
[1777679774797,45.83,78148.57,5.0,0.00479,1e-05,0.65856]
[1777679779837,45.83,78149.13,5.0,0.0048,1e-05,0.65901]
[1777679784861,45.83,78151.08,5.0,0.00481,1e-05,0.66056]
[1777679789898,45.83,78159.79,5.0,0.00487,1e-05,0.66754]
[1777679794931,45.83,78163.9,5.0,0.00488,1e-05,0.6695]
[1777679799966,45.83,78166.45,5.0,0.0049,1e-05,0.67156]
[1777679805001,45.83,78166.92,5.0,0.0049,1e-05,0.67194]
[1777679811042,45.83,78163.88,5.0,0.00488,1e-05,0.66949]
[1777679816077,45.83,78164.74,5.0,0.00489,1e-05,0.67018]
[1777679822120,45.83,78165.95,5.0,0.0049,1e-05,0.67116]
[1777679828162,45.83,78166.32,5.0,0.0049,1e-05,0.67146]
[1777679833199,45.83,78166.94,5.0,0.0049,1e-05,0.67196]
[1777679838803,45.83,78166.84,5.0,0.0049,1e-05,0.67188]
[1777679844274,45.83,78167.19,5.0,0.00491,1e-05,0.67216]
[1777679849310,45.83,78166.83,5.0,0.0049,1e-05,0.67187]
[1777679855355,45.83,78167.52,5.0,0.0049,1e-05,0.67108]
[1777679860390,45.83,78171.08,5.0,0.00492,1e-05,0.67396]
[1777679869017,45.83,78170.71,5.0,0.00492,1e-05,0.67366]
[1777679876504,45.83,78169.51,5.0,0.00491,1e-05,0.67269]
[1777679882543,45.83,78166.82,5.0,0.00489,1e-05,0.67051]
[1777679887896,45.83,78166.15,5.0,0.00489,1e-05,0.66997]
[1777679893621,45.83,78168.55,5.0,0.0049,1e-05,0.67191]
[1777679899227,45.83,78168.1,5.0,0.0049,1e-05,0.67155]
[1777679904698,45.83,78168.67,5.0,0.00491,1e-05,0.67201]
[1777679909732,45.83,78167.63,5.0,0.0049,1e-05,0.67117]
[1777679916783,45.83,78169.51,5.0,0.0049,1e-05,0.67134]
[1777679924837,45.83,78170.13,5.0,0.00491,1e-05,0.67184]
[1777679929874,45.83,78171.41,5.0,0.00491,1e-05,0.67287]
[1777679934909,45.83,78173.4,5.0,0.00493,1e-05,0.67449]
[1777679939947,45.83,78173.16,5.0,0.00493,1e-05,0.67429]
[1777679944980,45.83,78180.18,5.0,0.00497,1e-05,0.68002]
[1777679950017,45.83,78178.35,5.0,0.00496,1e-05,0.67852]
[1777679955050,45.83,78177.7,5.0,0.00496,1e-05,0.67799]
[1777679960099,45.83,78176.62,5.0,0.00495,1e-05,0.67711]
[1777679962152,45.83,78201.19,5.0,0.00511,1e-05,0.69739]
[1777679968195,45.83,78204.22,5.0,0.00513,1e-05,0.69992]
[1777679973229,45.83,78204.59,5.0,0.00513,1e-05,0.69884]
[1777679978264,45.83,78207.25,5.0,0.00514,1e-05,0.70107]
[1777679983299,45.83,78207.62,5.0,0.00515,1e-05,0.70138]
[1777679988333,45.83,78207.88,5.0,0.00515,1e-05,0.7016]
[1777679993369,45.83,78207.93,5.0,0.00515,1e-05,0.70164]
[1777679998406,45.83,78213.0,5.0,0.00518,1e-05,0.70591]
[1777680000421,45.83,78214.81,5.0,0.0052,1e-05,0.70744]
[1777680003439,45.83,78215.21,5.0,0.0052,1e-05,0.70778]
[1777680008475,45.83,78212.08,5.0,0.00518,1e-05,0.70513]
[1777680013516,45.83,78205.75,5.0,0.00513,1e-05,0.69981]
[1777680019145,45.83,78213.27,5.0,0.00519,1e-05,0.70614]
[1777680024594,45.83,78223.29,5.0,0.00526,1e-05,0.71464]
[1777680030157,45.83,78227.88,5.0,0.00529,1e-05,0.71857]
[1777680035672,45.83,78220.34,5.0,0.00522,1e-05,0.71072]
[1777680040708,45.83,78221.06,5.0,0.00523,1e-05,0.71133]
[1777680046280,45.83,78220.95,5.0,0.00523,1e-05,0.71123]
[1777680052795,45.83,78215.66,5.0,0.00519,1e-05,0.70675]
[1777680057828,45.83,78216.85,5.0,0.0052,1e-05,0.70776]
[1777680063871,45.83,78218.26,5.0,0.00521,1e-05,0.70895]
[1777680068905,45.83,78220.84,5.0,0.00523,1e-05,0.71114]
[1777680073940,45.83,78225.84,5.0,0.00526,1e-05,0.7154]
[1777680078975,45.83,78227.36,5.0,0.00527,1e-05,0.7167]
[1777680084012,45.83,78232.82,5.0,0.00531,1e-05,0.72138]
[1777680089045,45.83,78231.19,5.0,0.0053,1e-05,0.71998]
[1777680094080,45.83,78227.74,5.0,0.00527,1e-05,0.7156]
[1777680099115,45.83,78228.78,5.0,0.00527,1e-05,0.71649]
[1777680104150,45.83,78229.3,5.0,0.00528,1e-05,0.71694]
[1777680109185,45.83,78230.0,5.0,0.00528,1e-05,0.71754]
[1777680115226,45.83,78230.08,5.0,0.00528,1e-05,0.7176]
[1777680120262,45.83,78226.23,5.0,0.00526,1e-05,0.71431]
[1777680125298,45.83,78223.88,5.0,0.00524,1e-05,0.71231]
[1777680131339,45.83,78223.74,5.0,0.00524,1e-05,0.71219]
[1777680136374,45.83,78228.19,5.0,0.00527,1e-05,0.71599]
[1777680141409,45.83,78230.04,5.0,0.00528,1e-05,0.71757]
[1777680146444,45.83,78233.04,5.0,0.0053,1e-05,0.72014]
[1777680150474,45.83,78220.46,5.0,0.00522,1e-05,0.70941]
[1777680155509,45.83,78221.82,5.0,0.00521,1e-05,0.70915]
[1777680160544,45.83,78222.12,5.0,0.00522,1e-05,0.7094]
[1777680165578,45.83,78222.46,5.0,0.00522,1e-05,0.70969]
[1777680170614,45.83,78218.96,5.0,0.0052,1e-05,0.70673]
[1777680175649,45.83,78217.44,5.0,0.00518,1e-05,0.70544]
[1777680181209,45.83,78221.66,5.0,0.00521,1e-05,0.70901]
[1777680186727,45.83,78223.11,5.0,0.00522,1e-05,0.71024]
[1777680191278,45.83,78240.34,5.0,0.00534,1e-05,0.725]
[1777680196797,45.83,78244.47,5.0,0.00537,1e-05,0.72858]
[1777680201831,45.83,78254.34,5.0,0.00544,1e-05,0.73718]
[1777680203848,45.83,78269.71,5.0,0.00556,1e-05,0.75075]
[1777680209886,45.83,78269.07,5.0,0.00555,1e-05,0.75018]
[1777680214924,45.83,78265.94,5.0,0.00552,1e-05,0.74594]
[1777680219961,45.83,78257.52,5.0,0.00546,1e-05,0.73851]
[1777680224996,45.83,78254.52,5.0,0.00544,1e-05,0.73589]
[1777680230032,45.83,78253.94,5.0,0.00543,1e-05,0.73538]
[1777680235070,45.83,78254.76,5.0,0.00544,1e-05,0.7361]
[1777680240103,45.83,78253.35,5.0,0.00543,1e-05,0.73486]
[1777680245138,45.83,78255.57,5.0,0.00544,1e-05,0.73681]
[1777680250173,45.83,78255.49,5.0,0.00544,1e-05,0.73674]
[1777680255208,45.83,78252.49,5.0,0.00542,1e-05,0.73411]
[1777680260243,45.83,78252.83,5.0,0.00542,1e-05,0.73441]
[1777680265278,45.83,78252.8,5.0,0.00542,1e-05,0.73438]
[1777680270562,45.83,78253.11,5.0,0.00543,1e-05,0.73465]
[1777680276356,45.83,78248.55,5.0,0.00538,1e-05,0.72923]
[1777680281390,45.83,78243.47,5.0,0.00535,1e-05,0.72483]
[1777680286425,45.83,78243.76,5.0,0.00535,1e-05,0.72508]
[1777680291460,45.83,78240.62,5.0,0.00533,1e-05,0.72237]
[1777680296496,45.83,78240.26,5.0,0.00532,1e-05,0.72206]
[1777680301531,45.83,78241.53,5.0,0.00533,1e-05,0.72316]
[1777680306573,45.83,78229.97,5.0,0.00525,1e-05,0.71325]
[1777680311602,45.83,78227.34,5.0,0.00523,1e-05,0.71101]
[1777680317634,45.83,78227.98,5.0,0.00524,1e-05,0.71155]
[1777680323688,45.83,78227.08,5.0,0.00523,1e-05,0.71079]
[1777680328723,45.83,78229.08,5.0,0.00524,1e-05,0.71249]
[1777680333769,45.83,78231.35,5.0,0.00525,1e-05,0.713]
[1777680338793,45.83,78231.76,5.0,0.00525,1e-05,0.71335]
[1777680343831,45.83,78232.13,5.0,0.00526,1e-05,0.71367]
[1777680348864,45.83,78233.11,5.0,0.00526,1e-05,0.71451]
[1777680353897,45.83,78233.84,5.0,0.00527,1e-05,0.71513]
[1777680360947,45.83,78234.36,5.0,0.00527,1e-05,0.71557]
[1777680365981,45.83,78234.84,5.0,0.00528,1e-05,0.71598]
[1777680372552,45.83,78236.66,5.0,0.00529,1e-05,0.71754]
[1777680377701,45.83,78229.34,5.0,0.00524,1e-05,0.71129]
[1777680383104,45.83,78229.83,5.0,0.00524,1e-05,0.71171]
[1777680388139,45.83,78224.89,5.0,0.00521,1e-05,0.70752]
[1777680393175,45.83,78225.68,5.0,0.0052,1e-05,0.70677]
[1777680398210,45.83,78225.93,5.0,0.0052,1e-05,0.70699]
[1777680403245,45.83,78231.73,5.0,0.00524,1e-05,0.71191]
[1777680408280,45.83,78229.28,5.0,0.00523,1e-05,0.70983]
[1777680413317,45.83,78232.42,5.0,0.00525,1e-05,0.7125]
[1777680418350,45.83,78232.26,5.0,0.00525,1e-05,0.71236]
[1777680424392,45.83,78232.15,5.0,0.00525,1e-05,0.71227]
[1777680430434,45.83,78232.44,5.0,0.00525,1e-05,0.71251]
[1777680435469,45.83,78232.71,5.0,0.00525,1e-05,0.71274]
[1777680440507,45.83,78235.02,5.0,0.00527,1e-05,0.71472]
[1777680445542,45.83,78234.77,5.0,0.00526,1e-05,0.7145]
[1777680450577,45.83,78231.95,5.0,0.00524,1e-05,0.7121]
[1777680455616,45.83,78230.59,5.0,0.00522,1e-05,0.70952]
[1777680462661,45.83,78229.06,5.0,0.00521,1e-05,0.70823]
[1777680467696,45.83,78229.77,5.0,0.00522,1e-05,0.70883]
[1777680472734,45.83,78230.23,5.0,0.00522,1e-05,0.70922]
[1777680477772,45.83,78230.59,5.0,0.00522,1e-05,0.70952]
[1777680482804,45.83,78227.01,5.0,0.0052,1e-05,0.70649]
[1777680487840,45.83,78225.98,5.0,0.00519,1e-05,0.70562]
[1777680492874,45.83,78225.79,5.0,0.00519,1e-05,0.70546]
[1777680497911,45.83,78224.69,5.0,0.00518,1e-05,0.70453]
[1777680502946,45.83,78220.55,5.0,0.00516,1e-05,0.70104]
[1777680507981,45.83,78219.68,5.0,0.00515,1e-05,0.70031]
[1777680513018,45.83,78223.01,5.0,0.00516,1e-05,0.70171]
[1777680518053,45.83,78222.25,5.0,0.00516,1e-05,0.70107]
[1777680523090,45.83,78220.97,5.0,0.00515,1e-05,0.69999]
[1777680528122,45.83,78221.22,5.0,0.00515,1e-05,0.7002]
[1777680533672,45.83,78218.44,5.0,0.00513,1e-05,0.69787]
[1777680539203,45.83,78216.96,5.0,0.00512,1e-05,0.69663]
[1777680544237,45.83,78214.6,5.0,0.0051,1e-05,0.69466]
[1777680550280,45.83,78216.65,5.0,0.00512,1e-05,0.69637]
[1777680555314,45.83,78216.13,5.0,0.00512,1e-05,0.69594]
[1777680563882,45.83,78212.29,5.0,0.00509,1e-05,0.69273]
[1777680569022,45.83,78214.61,5.0,0.0051,1e-05,0.69467]
[1777680574449,45.83,78215.48,5.0,0.0051,1e-05,0.694]
[1777680580491,45.83,78214.96,5.0,0.0051,1e-05,0.69356]
[1777680585525,45.83,78215.08,5.0,0.0051,1e-05,0.69366]
[1777680590560,45.83,78210.76,5.0,0.00507,1e-05,0.69007]
[1777680594093,45.83,78225.54,5.0,0.00517,1e-05,0.70243]
[1777680599624,45.83,78231.22,5.0,0.00521,1e-05,0.70723]
[1777680604660,45.83,78220.95,5.0,0.00514,1e-05,0.69857]
[1777680611708,45.83,78221.56,5.0,0.00514,1e-05,0.69908]
[1777680616743,45.83,78224.93,5.0,0.00517,1e-05,0.70192]
[1777680623793,45.83,78227.75,5.0,0.00518,1e-05,0.70429]
[1777680628827,45.83,78226.23,5.0,0.00517,1e-05,0.70301]
[1777680633863,45.83,78227.27,5.0,0.00517,1e-05,0.70248]
[1777680639903,45.83,78227.93,5.0,0.00518,1e-05,0.70304]
[1777680644939,45.83,78228.7,5.0,0.00518,1e-05,0.70369]
[1777680650099,45.83,78229.07,5.0,0.00518,1e-05,0.704]
[1777680657025,45.83,78242.47,5.0,0.00528,1e-05,0.71539]
[1777680662058,45.83,78237.28,5.0,0.00524,1e-05,0.71096]
[1777680667093,45.83,78223.88,5.0,0.00515,1e-05,0.69963]
[1777680672128,45.83,78220.79,5.0,0.00513,1e-05,0.69704]
[1777680677165,45.83,78221.95,5.0,0.00513,1e-05,0.69801]
[1777680682198,45.83,78224.47,5.0,0.00515,1e-05,0.70013]
[1777680687233,45.83,78224.68,5.0,0.00515,1e-05,0.7003]
[1777680694796,45.83,78224.68,5.0,0.00514,1e-05,0.6989]
[1777680700328,45.83,78225.32,5.0,0.00515,1e-05,0.69944]
[1777680709400,45.83,78224.94,5.0,0.00515,1e-05,0.69912]
[1777680714936,45.83,78225.85,5.0,0.00515,1e-05,0.69988]
[1777680720468,45.83,78223.83,5.0,0.00514,1e-05,0.69819]
[1777680725503,45.83,78221.78,5.0,0.00512,1e-05,0.69647]
[1777680731547,45.83,78222.29,5.0,0.00513,1e-05,0.6969]
[1777680736581,45.83,78222.47,5.0,0.00513,1e-05,0.69705]
[1777680741615,45.83,78211.3,5.0,0.00505,1e-05,0.68775]
[1777680748664,45.83,78208.46,5.0,0.00503,1e-05,0.6854]
[1777680755217,45.83,78205.93,5.0,0.00501,1e-05,0.68193]
[1777680762762,45.83,78207.78,5.0,0.00502,1e-05,0.68346]
[1777680768805,45.83,78205.33,5.0,0.005,1e-05,0.68144]
[1777680773843,45.83,78200.97,5.0,0.00497,1e-05,0.67787]
[1777680778875,45.83,78190.69,5.0,0.00491,1e-05,0.6695]
[1777680783910,45.83,78191.19,5.0,0.00491,1e-05,0.6699]
[1777680788945,45.83,78189.77,5.0,0.0049,1e-05,0.66875]
[1777680794987,45.83,78189.73,5.0,0.0049,1e-05,0.66872]
[1777680800024,45.83,78190.78,5.0,0.00491,1e-05,0.66957]
[1777680805058,45.83,78191.55,5.0,0.00491,1e-05,0.6702]
[1777680810092,45.83,78192.01,5.0,0.00491,1e-05,0.67057]
[1777680816136,45.83,78192.58,5.0,0.00491,1e-05,0.66967]
[1777680823184,45.83,78192.37,5.0,0.00491,1e-05,0.6695]
[1777680830233,45.83,78194.67,5.0,0.00492,1e-05,0.67136]
[1777680835268,45.83,78198.22,5.0,0.00495,1e-05,0.67425]
[1777680840303,45.83,78197.56,5.0,0.00494,1e-05,0.67371]
[1777680845337,45.83,78195.07,5.0,0.00492,1e-05,0.67169]
[1777680850373,45.83,78195.45,5.0,0.00493,1e-05,0.672]
[1777680856416,45.83,78195.53,5.0,0.00493,1e-05,0.67206]
[1777680861450,45.83,78191.65,5.0,0.0049,1e-05,0.66892]
[1777680866485,45.83,78187.45,5.0,0.00487,1e-05,0.66553]
[1777680871520,45.83,78188.13,5.0,0.00487,1e-05,0.66472]
[1777680878569,45.83,78188.29,5.0,0.00487,1e-05,0.66485]
[1777680883605,45.83,78190.46,5.0,0.00488,1e-05,0.6666]
[1777680889646,45.83,78190.84,5.0,0.00489,1e-05,0.66691]
[1777680896199,45.83,78193.65,5.0,0.00491,1e-05,0.66918]
[1777680901798,45.83,78191.57,5.0,0.00489,1e-05,0.66749]
[1777680906825,45.83,78192.2,5.0,0.0049,1e-05,0.668]
[1777680911859,45.83,78192.76,5.0,0.0049,1e-05,0.66846]
[1777680916896,45.83,78193.33,5.0,0.0049,1e-05,0.66892]
[1777680921930,45.83,78195.29,5.0,0.00492,1e-05,0.67051]
[1777680926967,45.83,78192.9,5.0,0.0049,1e-05,0.66857]
[1777680931998,45.83,78192.12,5.0,0.00489,1e-05,0.66658]
[1777680938400,45.83,78192.83,5.0,0.00489,1e-05,0.66716]
[1777680945245,45.83,78192.83,5.0,0.00489,1e-05,0.66716]
[1777680951132,45.83,78193.31,5.0,0.00489,1e-05,0.66754]
[1777680956167,45.83,78193.71,5.0,0.0049,1e-05,0.66787]
[1777680961202,45.83,78193.49,5.0,0.00489,1e-05,0.66769]
[1777680966237,45.83,78191.85,5.0,0.00488,1e-05,0.66636]
[1777680972279,45.83,78191.63,5.0,0.00488,1e-05,0.66619]
[1777680979329,45.83,78187.92,5.0,0.00486,1e-05,0.6632]
[1777680986837,45.83,78186.49,5.0,0.00485,1e-05,0.66205]
[1777680992421,45.83,78183.34,5.0,0.00482,1e-05,0.65818]
[1777680997453,45.83,78182.34,5.0,0.00481,1e-05,0.65738]
[1777681002492,45.83,78181.22,5.0,0.0048,1e-05,0.65649]
[1777681008531,45.83,78173.34,5.0,0.00475,1e-05,0.65024]
[1777681013567,45.83,78171.23,5.0,0.00474,1e-05,0.64857]
[1777681018601,45.83,78170.71,5.0,0.00474,1e-05,0.64816]
[1777681023638,45.83,78162.25,5.0,0.00468,1e-05,0.64152]
[1777681028673,45.83,78158.52,5.0,0.00466,1e-05,0.63861]
[1777681033709,45.83,78157.89,5.0,0.00466,1e-05,0.63812]
[1777681039751,45.83,78157.38,5.0,0.00465,1e-05,0.63772]
[1777681044786,45.83,78150.45,5.0,0.00461,1e-05,0.63235]
[1777681049821,45.83,78146.48,5.0,0.00458,1e-05,0.62929]
[1777681054855,45.83,78143.25,5.0,0.00456,1e-05,0.62552]
[1777681060899,45.83,78142.64,5.0,0.00455,1e-05,0.62505]
[1777681065934,45.83,78140.48,5.0,0.00454,1e-05,0.6234]
[1777681070971,45.83,78137.36,5.0,0.00452,1e-05,0.62102]
[1777681072996,45.83,78154.39,5.0,0.00462,1e-05,0.63409]
[1777681078019,45.83,78156.76,5.0,0.00464,1e-05,0.63593]
[1777681083062,45.83,78159.39,5.0,0.00466,1e-05,0.63797]
[1777681088090,45.83,78159.57,5.0,0.00466,1e-05,0.63811]
[1777681093125,45.83,78160.73,5.0,0.00466,1e-05,0.63902]
[1777681098159,45.83,78161.37,5.0,0.00467,1e-05,0.63951]
[1777681103195,45.83,78161.45,5.0,0.00467,1e-05,0.63958]
[1777681110244,45.83,78161.3,5.0,0.00467,1e-05,0.63946]
[1777681115278,45.83,78160.85,5.0,0.00466,1e-05,0.63779]
[1777681123334,45.83,78163.14,5.0,0.00467,1e-05,0.63958]
[1777681128370,45.83,78163.05,5.0,0.00467,1e-05,0.63951]
[1777681134412,45.83,78163.33,5.0,0.00467,1e-05,0.63973]
[1777681140454,45.83,78163.44,5.0,0.00467,1e-05,0.63981]
[1777681146495,45.83,78163.01,5.0,0.00467,1e-05,0.63948]
[1777681153607,45.83,78165.6,5.0,0.00469,1e-05,0.6415]
[1777681159587,45.83,78169.49,5.0,0.00471,1e-05,0.64455]
[1777681164621,45.83,78171.21,5.0,0.00472,1e-05,0.6459]
[1777681171671,45.83,78170.33,5.0,0.00471,1e-05,0.64388]
[1777681176706,45.83,78167.87,5.0,0.00469,1e-05,0.64195]
[1777681181742,45.83,78167.53,5.0,0.00469,1e-05,0.64169]
[1777681184763,45.83,78151.37,5.0,0.00459,1e-05,0.62915]
[1777681190805,45.83,78150.46,5.0,0.00458,1e-05,0.62845]
[1777681193985,45.83,78162.4,5.0,0.00466,1e-05,0.63769]
[1777681199869,45.83,78170.45,5.0,0.00471,1e-05,0.64398]
[1777681205910,45.83,78169.67,5.0,0.0047,1e-05,0.64336]
[1777681212960,45.83,78170.42,5.0,0.00471,1e-05,0.64395]
[1777681218457,45.83,78169.51,5.0,0.0047,1e-05,0.64324]
[1777681226055,45.83,78169.97,5.0,0.0047,1e-05,0.6436]
[1777681234108,45.83,78169.04,5.0,0.00469,1e-05,0.64155]
[1777681240149,45.83,78168.65,5.0,0.00469,1e-05,0.64124]
[1777681248667,45.83,78168.55,5.0,0.00469,1e-05,0.64117]
[1777681256262,45.83,78170.57,5.0,0.0047,1e-05,0.64275]
[1777681262304,45.83,78169.96,5.0,0.00469,1e-05,0.64227]
[1777681267339,45.83,78168.07,5.0,0.00468,1e-05,0.64079]
[1777681272374,45.83,78168.4,5.0,0.00468,1e-05,0.64105]
[1777681279424,45.83,78168.4,5.0,0.00468,1e-05,0.64105]
[1777681284773,45.83,78168.34,5.0,0.00468,1e-05,0.641]
[1777681290500,45.83,78168.07,5.0,0.00468,1e-05,0.64079]
[1777681295535,45.83,78169.15,5.0,0.00468,1e-05,0.64031]
[1777681300570,45.83,78171.96,5.0,0.0047,1e-05,0.64251]
[1777681303591,45.83,78184.36,5.0,0.00478,1e-05,0.65229]
[1777681308627,45.83,78183.78,5.0,0.00477,1e-05,0.65183]
[1777681312655,45.83,78195.54,5.0,0.00485,1e-05,0.66121]
[1777681318699,45.83,78201.79,5.0,0.00489,1e-05,0.66624]
[1777681325745,45.83,78201.26,5.0,0.00489,1e-05,0.66582]
[1777681330780,45.83,78199.98,5.0,0.00488,1e-05,0.66478]
[1777681335816,45.83,78192.93,5.0,0.00483,1e-05,0.65912]
[1777681340850,45.83,78193.52,5.0,0.00484,1e-05,0.65959]
[1777681345886,45.83,78194.2,5.0,0.00484,1e-05,0.66014]
[1777681350920,45.83,78196.02,5.0,0.00485,1e-05,0.6616]
[1777681359454,45.83,78192.98,5.0,0.00482,1e-05,0.65781]
[1777681365019,45.83,78193.25,5.0,0.00482,1e-05,0.65803]
[1777681372067,45.83,78193.25,5.0,0.00482,1e-05,0.65803]
[1777681378112,45.83,78194.8,5.0,0.00484,1e-05,0.65927]
[1777681383143,45.83,78188.58,5.0,0.00479,1e-05,0.6543]
[1777681389664,45.83,78193.76,5.0,0.00483,1e-05,0.65843]
[1777681395234,45.83,78193.51,5.0,0.00483,1e-05,0.65823]
[1777681400269,45.83,78193.82,5.0,0.00483,1e-05,0.65848]
[1777681405304,45.83,78202.66,5.0,0.00489,1e-05,0.66559]
[1777681410341,45.83,78202.93,5.0,0.00489,1e-05,0.6658]
[1777681415374,45.83,78208.93,5.0,0.00492,1e-05,0.6693]
[1777681420410,45.83,78208.83,5.0,0.00492,1e-05,0.66922]
[1777681425444,45.83,78212.63,5.0,0.00494,1e-05,0.67231]
[1777681430480,45.83,78212.36,5.0,0.00494,1e-05,0.67209]
[1777681435515,45.83,78217.86,5.0,0.00498,1e-05,0.67658]
[1777681440571,45.83,78221.66,5.0,0.005,1e-05,0.67969]
[1777681445585,45.83,78221.29,5.0,0.005,1e-05,0.67939]
[1777681450620,45.83,78224.9,5.0,0.00502,1e-05,0.68236]
[1777681455655,45.83,78233.48,5.0,0.00508,1e-05,0.68946]
[1777681460691,45.83,78236.43,5.0,0.0051,1e-05,0.69192]
[1777681464720,45.83,78255.5,5.0,0.00524,1e-05,0.70799]
[1777681469753,45.83,78258.68,5.0,0.00526,1e-05,0.71069]
[1777681474789,45.83,78257.65,5.0,0.00524,1e-05,0.70839]
[1777681479824,45.83,78258.57,5.0,0.00525,1e-05,0.70917]
[1777681485867,45.83,78256.79,5.0,0.00523,1e-05,0.70766]
[1777681487881,45.83,78271.54,5.0,0.00534,1e-05,0.7203]
[1777681492918,45.83,78274.45,5.0,0.00536,1e-05,0.72281]
[1777681497953,45.83,78281.82,5.0,0.00541,1e-05,0.72921]
[1777681502987,45.83,78276.43,5.0,0.00537,1e-05,0.72453]
[1777681508021,45.83,78278.06,5.0,0.00538,1e-05,0.72594]
[1777681513059,45.83,78278.99,5.0,0.00539,1e-05,0.72675]
[1777681518092,45.83,78277.95,5.0,0.00538,1e-05,0.72585]
[1777681523128,45.83,78278.91,5.0,0.00539,1e-05,0.72668]
[1777681530648,45.83,78280.73,5.0,0.0054,1e-05,0.72826]
[1777681536218,45.83,78281.79,5.0,0.0054,1e-05,0.72773]
[1777681542600,45.83,78281.78,5.0,0.0054,1e-05,0.72772]
[1777681548303,45.83,78272.83,5.0,0.00534,1e-05,0.71997]
[1777681553338,45.83,78272.51,5.0,0.00533,1e-05,0.71969]
[1777681558376,45.83,78278.72,5.0,0.00538,1e-05,0.72506]
[1777681564416,45.83,78282.65,5.0,0.00541,1e-05,0.72848]
[1777681569450,45.83,78282.67,5.0,0.00541,1e-05,0.7285]
[1777681574485,45.83,78282.72,5.0,0.00541,1e-05,0.72854]
[1777681579520,45.83,78288.45,5.0,0.00545,1e-05,0.73355]
[1777681584556,45.83,78292.92,5.0,0.00548,1e-05,0.73748]
[1777681589591,45.83,78290.67,5.0,0.00546,1e-05,0.7355]
[1777681594638,45.83,78300.55,5.0,0.00553,1e-05,0.74274]
[1777681596642,45.83,78312.63,5.0,0.00562,1e-05,0.75351]
[1777681601675,45.83,78317.63,5.0,0.00565,1e-05,0.75801]
[1777681606710,45.83,78325.63,5.0,0.00571,1e-05,0.76524]
[1777681611745,45.83,78322.48,5.0,0.00569,1e-05,0.76239]
[1777681616783,45.83,78313.17,5.0,0.00562,1e-05,0.754]
[1777681621816,45.83,78312.63,5.0,0.00562,1e-05,0.75351]
[1777681626851,45.83,78312.06,5.0,0.00561,1e-05,0.753]
[1777681631885,45.83,78311.86,5.0,0.00561,1e-05,0.75282]
[1777681636920,45.83,78310.54,5.0,0.0056,1e-05,0.75164]
[1777681640948,45.83,78298.36,5.0,0.00551,1e-05,0.74081]
[1777681645984,45.83,78295.63,5.0,0.00549,1e-05,0.7384]
[1777681652025,45.83,78295.16,5.0,0.00548,1e-05,0.73651]
[1777681657065,45.83,78293.49,5.0,0.00546,1e-05,0.73505]
[1777681662097,45.83,78280.99,5.0,0.00537,1e-05,0.72413]
[1777681668140,45.83,78283.23,5.0,0.00539,1e-05,0.72608]
[1777681673174,45.83,78277.36,5.0,0.00535,1e-05,0.72099]
[1777681679215,45.83,78275.69,5.0,0.00534,1e-05,0.71955]
[1777681684251,45.83,78271.24,5.0,0.0053,1e-05,0.71572]
[1777681689285,45.83,78271.42,5.0,0.00531,1e-05,0.71587]
[1777681694321,45.83,78263.29,5.0,0.00525,1e-05,0.70892]
[1777681699355,45.83,78254.68,5.0,0.00519,1e-05,0.70161]
[1777681704392,45.83,78254.98,5.0,0.00519,1e-05,0.70186]
[1777681709426,45.83,78252.74,5.0,0.00517,1e-05,0.69997]
[1777681714462,45.83,78251.86,5.0,0.00516,1e-05,0.69782]
[1777681721984,45.83,78250.49,5.0,0.00515,1e-05,0.69667]
[1777681729573,45.83,78250.78,5.0,0.00515,1e-05,0.69691]
[1777681734608,45.83,78249.15,5.0,0.00514,1e-05,0.69554]
[1777681739643,45.83,78248.85,5.0,0.00514,1e-05,0.69529]
[1777681744679,45.83,78245.56,5.0,0.00512,1e-05,0.69254]
[1777681749713,45.83,78246.45,5.0,0.00512,1e-05,0.69328]
[1777681755755,45.83,78248.34,5.0,0.00513,1e-05,0.69486]
[1777681760790,45.83,78248.14,5.0,0.00513,1e-05,0.6947]
[1777681765825,45.83,78249.89,5.0,0.00514,1e-05,0.69616]
[1777681770860,45.83,78250.01,5.0,0.00515,1e-05,0.69627]
[1777681776902,45.83,78249.34,5.0,0.00513,1e-05,0.6943]
[1777681782944,45.83,78246.55,5.0,0.00511,1e-05,0.69196]
[1777681787979,45.83,78246.84,5.0,0.00511,1e-05,0.6922]
[1777681793017,45.83,78245.76,5.0,0.00511,1e-05,0.6913]
[1777681798052,45.83,78243.19,5.0,0.00509,1e-05,0.68916]
[1777681803087,45.83,78250.45,5.0,0.00514,1e-05,0.69523]
[1777681808121,45.83,78253.05,5.0,0.00516,1e-05,0.69741]
[1777681813160,45.83,78252.48,5.0,0.00515,1e-05,0.69693]
[1777681818192,45.83,78255.25,5.0,0.00517,1e-05,0.69926]
[1777681823226,45.83,78248.69,5.0,0.00513,1e-05,0.69375]
[1777681828264,45.83,78251.65,5.0,0.00515,1e-05,0.69623]
[1777681837326,45.83,78250.78,5.0,0.00513,1e-05,0.69409]
[1777681842361,45.83,78252.29,5.0,0.00514,1e-05,0.69536]
[1777681847396,45.83,78256.67,5.0,0.00517,1e-05,0.69904]
[1777681852431,45.83,78266.41,5.0,0.00524,1e-05,0.70729]
[1777681859083,45.83,78267.63,5.0,0.00525,1e-05,0.70833]
[1777681864516,45.83,78263.23,5.0,0.00522,1e-05,0.70459]
[1777681869550,45.83,78265.81,5.0,0.00524,1e-05,0.70678]
[1777681875593,45.83,78270.02,5.0,0.00526,1e-05,0.71037]
[1777681881634,45.83,78269.67,5.0,0.00526,1e-05,0.71007]
[1777681887677,45.83,78271.59,5.0,0.00528,1e-05,0.71171]
[1777681893174,45.83,78272.33,5.0,0.00527,1e-05,0.71091]
[1777681898753,45.83,78273.23,5.0,0.00528,1e-05,0.71168]
[1777681903788,45.83,78274.69,5.0,0.00529,1e-05,0.71293]
[1777681908825,45.83,78280.65,5.0,0.00533,1e-05,0.71805]
[1777681913859,45.83,78283.17,5.0,0.00535,1e-05,0.72023]
[1777681918894,45.83,78280.5,5.0,0.00533,1e-05,0.71792]
[1777681923929,45.83,78284.89,5.0,0.00536,1e-05,0.72172]
[1777681929191,45.83,78284.63,5.0,0.00536,1e-05,0.72149]
[1777681935019,45.83,78296.07,5.0,0.00544,1e-05,0.73145]
[1777681940045,45.83,78302.3,5.0,0.00549,1e-05,0.73692]
[1777681945080,45.83,78306.53,5.0,0.00552,1e-05,0.74065]
[1777681950115,45.83,78309.96,5.0,0.00554,1e-05,0.74369]
[1777681955150,45.83,78311.26,5.0,0.00554,1e-05,0.74337]
[1777681960186,45.83,78311.26,5.0,0.00554,1e-05,0.74337]
[1777681972269,45.83,78311.06,5.0,0.00554,1e-05,0.74319]
[1777681978311,45.83,78312.89,5.0,0.00555,1e-05,0.74481]
[1777681983345,45.83,78308.77,5.0,0.00552,1e-05,0.74116]
[1777681990398,45.83,78306.95,5.0,0.00551,1e-05,0.73955]
[1777681996437,45.83,78304.88,5.0,0.00549,1e-05,0.73772]
[1777682002480,45.83,78305.07,5.0,0.0055,1e-05,0.73789]
[1777682007514,45.83,78305.18,5.0,0.0055,1e-05,0.73799]
[1777682011543,45.83,78296.72,5.0,0.00542,1e-05,0.72909]
[1777682021615,45.83,78289.27,5.0,0.00537,1e-05,0.72261]
[1777682026650,45.83,78293.4,5.0,0.0054,1e-05,0.7262]
[1777682034154,45.83,78291.0,5.0,0.00538,1e-05,0.72411]
[1777682041754,45.83,78287.86,5.0,0.00536,1e-05,0.72139]
[1777682047797,45.83,78279.53,5.0,0.0053,1e-05,0.71421]
[1777682052831,45.83,78277.03,5.0,0.00528,1e-05,0.71206]
[1777682057867,45.83,78275.76,5.0,0.00527,1e-05,0.71098]
[1777682062905,45.83,78275.88,5.0,0.00527,1e-05,0.71108]
[1777682069953,45.83,78276.5,5.0,0.00528,1e-05,0.71161]
[1777682074988,45.83,78276.89,5.0,0.00527,1e-05,0.71051]
[1777682082038,45.83,78280.07,5.0,0.00529,1e-05,0.71323]
[1777682094575,45.83,78278.49,5.0,0.00528,1e-05,0.71188]
[1777682100164,45.83,78278.6,5.0,0.00528,1e-05,0.71197]
[1777682106206,45.83,78270.75,5.0,0.00523,1e-05,0.70527]
[1777682112248,45.83,78269.63,5.0,0.00522,1e-05,0.70432]
[1777682117283,45.83,78268.4,5.0,0.00521,1e-05,0.70328]
[1777682122318,45.83,78266.71,5.0,0.0052,1e-05,0.70185]
[1777682127352,45.83,78265.87,5.0,0.00519,1e-05,0.70114]
[1777682134854,45.83,78265.34,5.0,0.00518,1e-05,0.69927]
[1777682142458,45.83,78264.73,5.0,0.00518,1e-05,0.69876]
[1777682148499,45.83,78263.11,5.0,0.00516,1e-05,0.69739]
[1777682153535,45.83,78256.82,5.0,0.00512,1e-05,0.69211]
[1777682158570,45.83,78253.47,5.0,0.0051,1e-05,0.68932]
[1777682163605,45.83,78248.17,5.0,0.00506,1e-05,0.68491]
[1777682169648,45.83,78246.32,5.0,0.00505,1e-05,0.68338]
[1777682174682,45.83,78246.15,5.0,0.00505,1e-05,0.68324]
[1777682179719,45.83,78243.2,5.0,0.00503,1e-05,0.6808]
[1777682184752,45.83,78241.82,5.0,0.00502,1e-05,0.67966]
[1777682190795,45.83,78242.04,5.0,0.00502,1e-05,0.67984]
[1777682195830,45.83,78242.82,5.0,0.00502,1e-05,0.6791]
[1777682201872,45.83,78243.39,5.0,0.00502,1e-05,0.67957]
[1777682206907,45.83,78243.4,5.0,0.00502,1e-05,0.67957]
[1777682212948,45.83,78244.43,5.0,0.00503,1e-05,0.68042]
[1777682217984,45.83,78242.48,5.0,0.00501,1e-05,0.67882]
[1777682224027,45.83,78242.84,5.0,0.00502,1e-05,0.67911]
[1777682229061,45.83,78243.27,5.0,0.00502,1e-05,0.67947]
[1777682234100,45.83,78243.22,5.0,0.00502,1e-05,0.67943]
[1777682239132,45.83,78229.86,5.0,0.00493,1e-05,0.6685]
[1777682244167,45.83,78227.33,5.0,0.00491,1e-05,0.66644]
[1777682249203,45.83,78218.04,5.0,0.00485,1e-05,0.65895]
[1777682254239,45.83,78217.89,5.0,0.00484,1e-05,0.65747]
[1777682259699,45.83,78222.08,5.0,0.00487,1e-05,0.66084]
[1777682265791,45.83,78223.67,5.0,0.00488,1e-05,0.66212]
[1777682271358,45.83,78240.43,5.0,0.00499,1e-05,0.67575]
[1777682276393,45.83,78239.6,5.0,0.00498,1e-05,0.67507]
[1777682281429,45.83,78241.46,5.0,0.005,1e-05,0.67659]
[1777682286464,45.83,78241.16,5.0,0.00499,1e-05,0.67635]
[1777682291499,45.83,78241.8,5.0,0.005,1e-05,0.67687]
[1777682297541,45.83,78242.25,5.0,0.005,1e-05,0.67724]
[1777682303583,45.83,78243.8,5.0,0.00501,1e-05,0.67852]
[1777682309625,45.83,78244.13,5.0,0.00501,1e-05,0.67879]
[1777682314660,45.83,78244.84,5.0,0.00501,1e-05,0.67798]
[1777682321710,45.83,78244.4,5.0,0.00501,1e-05,0.67762]
[1777682326745,45.83,78244.53,5.0,0.00501,1e-05,0.67773]
[1777682331789,45.83,78244.92,5.0,0.00501,1e-05,0.67805]
[1777682336826,45.83,78245.05,5.0,0.00501,1e-05,0.67816]
[1777682342864,45.83,78245.22,5.0,0.00501,1e-05,0.6783]
[1777682347899,45.83,78245.76,5.0,0.00502,1e-05,0.67874]
[1777682354948,45.83,78245.21,5.0,0.00501,1e-05,0.67829]
[1777682359984,45.83,78242.01,5.0,0.00499,1e-05,0.67566]
[1777682365020,45.83,78244.48,5.0,0.00501,1e-05,0.67769]
[1777682370054,45.83,78239.7,5.0,0.00497,1e-05,0.67377]
[1777682375088,45.83,78235.82,5.0,0.00494,1e-05,0.66922]
[1777682380123,45.83,78225.28,5.0,0.00487,1e-05,0.66069]
[1777682385158,45.83,78223.35,5.0,0.00486,1e-05,0.65914]
[1777682390194,45.83,78222.41,5.0,0.00485,1e-05,0.65838]
[1777682395228,45.83,78222.1,5.0,0.00485,1e-05,0.65813]
[1777682400263,45.83,78220.0,5.0,0.00483,1e-05,0.65645]
[1777682406795,45.83,78220.89,5.0,0.00484,1e-05,0.65716]
[1777682413354,45.83,78222.14,5.0,0.00485,1e-05,0.65817]
[1777682418388,45.83,78222.08,5.0,0.00485,1e-05,0.65812]
[1777682423424,45.83,78221.17,5.0,0.00484,1e-05,0.65739]
[1777682428459,45.83,78223.4,5.0,0.00486,1e-05,0.65918]
[1777682435507,45.83,78224.75,5.0,0.00486,1e-05,0.6589]
[1777682444570,45.83,78223.07,5.0,0.00484,1e-05,0.65755]
[1777682450613,45.83,78221.09,5.0,0.00483,1e-05,0.65597]
[1777682455648,45.83,78223.04,5.0,0.00484,1e-05,0.65753]
[1777682460682,45.83,78222.24,5.0,0.00484,1e-05,0.65689]
[1777682465718,45.83,78217.97,5.0,0.00481,1e-05,0.65347]
[1777682470754,45.83,78219.72,5.0,0.00482,1e-05,0.65487]
[1777682475788,45.83,78218.18,5.0,0.00481,1e-05,0.65364]
[1777682480823,45.83,78218.27,5.0,0.00481,1e-05,0.65371]
[1777682484851,45.83,78236.54,5.0,0.00493,1e-05,0.66843]
[1777682489887,45.83,78242.03,5.0,0.00497,1e-05,0.67291]
[1777682494922,45.83,78242.43,5.0,0.00496,1e-05,0.67185]
[1777682499960,45.83,78246.6,5.0,0.00499,1e-05,0.67527]
[1777682507006,45.83,78247.95,5.0,0.005,1e-05,0.67638]
[1777682512045,45.83,78245.54,5.0,0.00498,1e-05,0.6744]
[1777682517082,45.83,78244.63,5.0,0.00498,1e-05,0.67365]
[1777682522116,45.83,78245.21,5.0,0.00498,1e-05,0.67413]
[1777682527152,45.83,78257.07,5.0,0.00506,1e-05,0.6839]
[1777682532187,45.83,78257.13,5.0,0.00506,1e-05,0.68395]
[1777682537709,45.83,78257.87,5.0,0.00507,1e-05,0.68457]
[1777682543268,45.83,78260.84,5.0,0.00509,1e-05,0.68703]
[1777682548301,45.83,78268.52,5.0,0.00514,1e-05,0.69345]
[1777682553338,45.83,78266.53,5.0,0.00512,1e-05,0.69037]
[1777682558373,45.83,78267.16,5.0,0.00512,1e-05,0.6909]
[1777682563408,45.83,78268.56,5.0,0.00513,1e-05,0.69207]
[1777682568445,45.83,78269.29,5.0,0.00514,1e-05,0.69268]
[1777682573478,45.83,78271.19,5.0,0.00515,1e-05,0.69428]
[1777682578513,45.83,78270.55,5.0,0.00514,1e-05,0.69374]
[1777682584555,45.83,78269.99,5.0,0.00514,1e-05,0.69327]
[1777682589589,45.83,78272.51,5.0,0.00516,1e-05,0.69539]
[1777682596639,45.83,78272.28,5.0,0.00516,1e-05,0.69519]
[1777682601673,45.83,78271.77,5.0,0.00515,1e-05,0.69477]
[1777682606710,45.83,78269.64,5.0,0.00514,1e-05,0.69298]
[1777682611744,45.83,78270.86,5.0,0.00514,1e-05,0.69259]
[1777682616779,45.83,78268.77,5.0,0.00512,1e-05,0.69084]
[1777682621813,45.83,78268.81,5.0,0.00512,1e-05,0.69087]
[1777682626850,45.83,78268.37,5.0,0.00512,1e-05,0.6905]
[1777682631887,45.83,78269.32,5.0,0.00513,1e-05,0.6913]
[1777682636921,45.83,78272.96,5.0,0.00515,1e-05,0.69435]
[1777682641955,45.83,78278.21,5.0,0.00519,1e-05,0.69877]
[1777682646990,45.83,78272.71,5.0,0.00515,1e-05,0.69414]
[1777682653033,45.83,78275.31,5.0,0.00517,1e-05,0.69633]
[1777682658067,45.83,78281.67,5.0,0.00521,1e-05,0.7017]
[1777682663102,45.83,78283.28,5.0,0.00522,1e-05,0.70307]
[1777682668140,45.83,78282.85,5.0,0.00522,1e-05,0.7027]
[1777682673174,45.83,78283.76,5.0,0.00522,1e-05,0.70204]
[1777682678211,45.83,78283.85,5.0,0.00522,1e-05,0.70212]
[1777682683248,45.83,78284.07,5.0,0.00522,1e-05,0.70231]
[1777682688281,45.83,78285.41,5.0,0.00523,1e-05,0.70344]
[1777682696336,45.83,78285.03,5.0,0.00523,1e-05,0.70312]
[1777682701373,45.83,78285.66,5.0,0.00523,1e-05,0.70366]
[1777682706407,45.83,78290.13,5.0,0.00526,1e-05,0.70746]
[1777682711448,45.83,78297.73,5.0,0.00531,1e-05,0.71398]
[1777682714463,45.83,78309.98,5.0,0.0054,1e-05,0.72458]
[1777682718978,45.83,78324.18,5.0,0.00551,1e-05,0.73704]
[1777682724533,45.83,78320.95,5.0,0.00548,1e-05,0.73419]
[1777682730578,45.83,78317.52,5.0,0.00546,1e-05,0.73117]
[1777682735611,45.83,78320.53,5.0,0.00547,1e-05,0.73234]
[1777682742446,45.83,78321.3,5.0,0.00547,1e-05,0.73302]
[1777682747699,45.83,78318.88,5.0,0.00546,1e-05,0.73089]
[1777682752733,45.83,78317.93,5.0,0.00545,1e-05,0.73006]
[1777682757765,45.83,78312.03,5.0,0.00541,1e-05,0.7249]
[1777682762801,45.83,78314.03,5.0,0.00542,1e-05,0.72665]
[1777682767835,45.83,78313.07,5.0,0.00541,1e-05,0.72581]
[1777682772870,45.83,78308.93,5.0,0.00538,1e-05,0.72221]
[1777682777905,45.83,78309.66,5.0,0.00539,1e-05,0.72284]
[1777682782940,45.83,78310.74,5.0,0.0054,1e-05,0.72378]
[1777682787975,45.83,78311.08,5.0,0.0054,1e-05,0.72408]
[1777682793010,45.83,78310.72,5.0,0.00539,1e-05,0.7223]
[1777682798044,45.83,78311.96,5.0,0.0054,1e-05,0.72338]
[1777682803080,45.83,78311.0,5.0,0.00539,1e-05,0.72254]
[1777682810129,45.83,78304.75,5.0,0.00534,1e-05,0.71713]
[1777682815165,45.83,78305.15,5.0,0.00535,1e-05,0.71747]
[1777682820200,45.83,78304.83,5.0,0.00534,1e-05,0.7172]
[1777682825234,45.83,78294.75,5.0,0.00527,1e-05,0.70853]
[1777682830269,45.83,78291.77,5.0,0.00525,1e-05,0.70599]
[1777682836314,45.83,78290.73,5.0,0.00524,1e-05,0.7051]
[1777682841346,45.83,78284.88,5.0,0.0052,1e-05,0.70014]
[1777682846381,45.83,78286.57,5.0,0.00522,1e-05,0.70157]
[1777682853429,45.83,78285.57,5.0,0.0052,1e-05,0.6993]
[1777682859471,45.83,78282.02,5.0,0.00517,1e-05,0.6963]
[1777682864507,45.83,78281.83,5.0,0.00517,1e-05,0.69614]
[1777682870036,45.83,78280.81,5.0,0.00516,1e-05,0.69528]
[1777682875584,45.83,78280.85,5.0,0.00516,1e-05,0.69531]
[1777682877598,45.83,78268.18,5.0,0.00508,1e-05,0.68472]
[1777682882632,45.83,78257.51,5.0,0.005,1e-05,0.6759]
[1777682887669,45.83,78252.59,5.0,0.00497,1e-05,0.67186]
[1777682894718,45.83,78254.11,5.0,0.00498,1e-05,0.67311]
[1777682900260,45.83,78267.25,5.0,0.00507,1e-05,0.68394]
[1777682905794,45.83,78271.49,5.0,0.0051,1e-05,0.68747]
[1777682911837,45.83,78271.74,5.0,0.00509,1e-05,0.68627]
[1777682916874,45.83,78273.23,5.0,0.0051,1e-05,0.68751]
[1777682921906,45.83,78274.72,5.0,0.00511,1e-05,0.68876]
[1777682926941,45.83,78275.06,5.0,0.00511,1e-05,0.68904]
[1777682932983,45.83,78273.75,5.0,0.00511,1e-05,0.68795]
[1777682939026,45.83,78274.92,5.0,0.00511,1e-05,0.68892]
[1777682944060,45.83,78275.78,5.0,0.00512,1e-05,0.68964]
[1777682949095,45.83,78276.61,5.0,0.00513,1e-05,0.69034]
[1777682954156,45.83,78279.85,5.0,0.00515,1e-05,0.69305]
[1777682959192,45.83,78281.89,5.0,0.00516,1e-05,0.69477]
[1777682964227,45.83,78278.97,5.0,0.00514,1e-05,0.69231]
[1777682969260,45.83,78280.3,5.0,0.00515,1e-05,0.69343]
[1777682974296,45.83,78281.61,5.0,0.00515,1e-05,0.69311]
[1777682979331,45.83,78281.12,5.0,0.00515,1e-05,0.6927]
[1777682986381,45.83,78280.67,5.0,0.00514,1e-05,0.69232]
[1777682991417,45.83,78278.49,5.0,0.00513,1e-05,0.6905]
[1777682996450,45.83,78281.04,5.0,0.00515,1e-05,0.69263]
[1777683001489,45.83,78282.07,5.0,0.00515,1e-05,0.6935]
[1777683006522,45.83,78281.65,5.0,0.00515,1e-05,0.69315]
[1777683011558,45.83,78281.54,5.0,0.00515,1e-05,0.69305]
[1777683016594,45.83,78295.3,5.0,0.00525,1e-05,0.70469]
[1777683021629,45.83,78303.14,5.0,0.0053,1e-05,0.7114]
[1777683026663,45.83,78306.95,5.0,0.00533,1e-05,0.71467]
[1777683033712,45.83,78314.59,5.0,0.00537,1e-05,0.71982]
[1777683038747,45.83,78314.54,5.0,0.00537,1e-05,0.71978]
[1777683046330,45.83,78318.77,5.0,0.0054,1e-05,0.72345]
[1777683051838,45.83,78322.49,5.0,0.00543,1e-05,0.7267]
[1777683056875,45.83,78323.26,5.0,0.00543,1e-05,0.72737]
[1777683061909,45.83,78323.39,5.0,0.00544,1e-05,0.72749]
[1777683066947,45.83,78323.36,5.0,0.00544,1e-05,0.72746]
[1777683071979,45.83,78329.26,5.0,0.00548,1e-05,0.73264]
[1777683077015,45.83,78341.13,5.0,0.00557,1e-05,0.74315]
[1777683082050,45.83,78349.18,5.0,0.00563,1e-05,0.75035]
[1777683089099,45.83,78349.5,5.0,0.00563,1e-05,0.75063]
[1777683094135,45.83,78354.2,5.0,0.00565,1e-05,0.75336]
[1777683099170,45.83,78353.93,5.0,0.00565,1e-05,0.75311]
[1777683101667,45.83,78339.13,5.0,0.00554,1e-05,0.73988]
[1777683107084,45.83,78339.48,5.0,0.00554,1e-05,0.74019]
[1777683112263,45.83,78338.2,5.0,0.00553,1e-05,0.73905]
[1777683118305,45.83,78338.41,5.0,0.00554,1e-05,0.73924]
[1777683123340,45.83,78344.01,5.0,0.00558,1e-05,0.74422]
[1777683128375,45.83,78344.29,5.0,0.00558,1e-05,0.74447]
[1777683133410,45.83,78345.57,5.0,0.00559,1e-05,0.74561]
[1777683138456,45.83,78353.33,5.0,0.00565,1e-05,0.75257]
[1777683143480,45.83,78351.5,5.0,0.00563,1e-05,0.75093]
[1777683148516,45.83,78343.93,5.0,0.00558,1e-05,0.74415]
[1777683153551,45.83,78336.79,5.0,0.00551,1e-05,0.73632]
[1777683158586,45.83,78336.78,5.0,0.00551,1e-05,0.73631]
[1777683163621,45.83,78336.62,5.0,0.00551,1e-05,0.73617]
[1777683170670,45.83,78336.38,5.0,0.00551,1e-05,0.73596]
[1777683175706,45.83,78336.6,5.0,0.00551,1e-05,0.73615]
[1777683182754,45.83,78334.45,5.0,0.0055,1e-05,0.73425]
[1777683192824,45.83,78333.14,5.0,0.00549,1e-05,0.7331]
[1777683198866,45.83,78334.89,5.0,0.0055,1e-05,0.73464]
[1777683203902,45.83,78326.64,5.0,0.00544,1e-05,0.72739]
[1777683208936,45.83,78319.37,5.0,0.00539,1e-05,0.72105]
[1777683213971,45.83,78317.08,5.0,0.00536,1e-05,0.7176]
[1777683219006,45.83,78315.79,5.0,0.00535,1e-05,0.71649]
[1777683224041,45.83,78316.06,5.0,0.00535,1e-05,0.71672]
[1777683229075,45.83,78322.98,5.0,0.0054,1e-05,0.72273]
[1777683234111,45.83,78325.02,5.0,0.00542,1e-05,0.7245]
[1777683239146,45.83,78322.31,5.0,0.0054,1e-05,0.72214]
[1777683241160,45.83,78310.12,5.0,0.00531,1e-05,0.7116]
[1777683246195,45.83,78306.49,5.0,0.00528,1e-05,0.70849]
[1777683252724,45.83,78306.57,5.0,0.00528,1e-05,0.70856]
[1777683258286,45.83,78306.84,5.0,0.00528,1e-05,0.70879]
[1777683263318,45.83,78314.0,5.0,0.00534,1e-05,0.71494]
[1777683268353,45.83,78313.85,5.0,0.00533,1e-05,0.71481]
[1777683273405,45.83,78314.12,5.0,0.00533,1e-05,0.71359]
[1777683278425,45.83,78314.26,5.0,0.00533,1e-05,0.71371]
[1777683283460,45.83,78310.13,5.0,0.0053,1e-05,0.71016]
[1777683288496,45.83,78308.07,5.0,0.00528,1e-05,0.7084]
[1777683295544,45.83,78302.46,5.0,0.00524,1e-05,0.70361]
[1777683301587,45.83,78302.75,5.0,0.00525,1e-05,0.70385]
[1777683306621,45.83,78303.51,5.0,0.00525,1e-05,0.7045]
[1777683311656,45.83,78304.08,5.0,0.00525,1e-05,0.70499]
[1777683316691,45.83,78304.33,5.0,0.00526,1e-05,0.7052]
[1777683323216,45.83,78312.2,5.0,0.00531,1e-05,0.71194]
[1777683328775,45.83,78312.62,5.0,0.00532,1e-05,0.7123]
[1777683333810,45.83,78313.59,5.0,0.00531,1e-05,0.71169]
[1777683338845,45.83,78314.22,5.0,0.00532,1e-05,0.71223]
[1777683343881,45.83,78313.49,5.0,0.00531,1e-05,0.7116]
[1777683348915,45.83,78313.42,5.0,0.00531,1e-05,0.71154]
[1777683353951,45.83,78313.83,5.0,0.00531,1e-05,0.71189]
[1777683358985,45.83,78313.9,5.0,0.00531,1e-05,0.71195]
[1777683364020,45.83,78313.5,5.0,0.00531,1e-05,0.71161]
[1777683369054,45.83,78310.17,5.0,0.00529,1e-05,0.70875]
[1777683374089,45.83,78315.49,5.0,0.00533,1e-05,0.71332]
[1777683379125,45.83,78315.88,5.0,0.00533,1e-05,0.71366]
[1777683384160,45.83,78316.11,5.0,0.00533,1e-05,0.71385]
[1777683390202,45.83,78315.78,5.0,0.00533,1e-05,0.71357]
[1777683397250,45.83,78315.52,5.0,0.00532,1e-05,0.71189]
[1777683402286,45.83,78315.6,5.0,0.00532,1e-05,0.71196]
[1777683412353,45.83,78315.8,5.0,0.00532,1e-05,0.71214]
[1777683417391,45.83,78315.82,5.0,0.00532,1e-05,0.71215]
[1777683422432,45.83,78315.56,5.0,0.00532,1e-05,0.71193]
[1777683427461,45.83,78314.04,5.0,0.0053,1e-05,0.71062]
[1777683433986,45.83,78307.41,5.0,0.00526,1e-05,0.70495]
[1777683439544,45.83,78304.69,5.0,0.00524,1e-05,0.70263]
[1777683448608,45.83,78304.28,5.0,0.00524,1e-05,0.70228]
[1777683454650,45.83,78304.0,5.0,0.00522,1e-05,0.70061]
[1777683459685,45.83,78303.15,5.0,0.00522,1e-05,0.69989]
[1777683468748,45.83,78302.17,5.0,0.00521,1e-05,0.69905]
[1777683474790,45.83,78302.45,5.0,0.00521,1e-05,0.69929]
[1777683479826,45.83,78297.87,5.0,0.00518,1e-05,0.69542]
[1777683483855,45.83,78282.91,5.0,0.00508,1e-05,0.68289]
[1777683489895,45.83,78282.08,5.0,0.00507,1e-05,0.6822]
[1777683494929,45.83,78281.23,5.0,0.00506,1e-05,0.6815]
[1777683500972,45.83,78281.55,5.0,0.00507,1e-05,0.68176]
[1777683506007,45.83,78282.12,5.0,0.00507,1e-05,0.68224]
[1777683511044,45.83,78282.28,5.0,0.00506,1e-05,0.68096]
[1777683516078,45.83,78277.73,5.0,0.00503,1e-05,0.6772]
[1777683521112,45.83,78276.0,5.0,0.00502,1e-05,0.67577]
[1777683526147,45.83,78274.45,5.0,0.00501,1e-05,0.6745]
[1777683534208,45.83,78274.17,5.0,0.00501,1e-05,0.67427]
[1777683539240,45.83,78274.93,5.0,0.00501,1e-05,0.67489]
[1777683544766,45.83,78275.98,5.0,0.00502,1e-05,0.67576]
[1777683550319,45.83,78275.4,5.0,0.00501,1e-05,0.67528]
[1777683555351,45.83,78277.31,5.0,0.00503,1e-05,0.67685]
[1777683557365,45.83,78277.29,5.0,0.00503,1e-05,0.67684]
[1777683561393,45.83,78277.48,5.0,0.00503,1e-05,0.67699]
[1777683574979,45.83,78277.15,5.0,0.00502,1e-05,0.67532]
[1777683580544,45.83,78277.76,5.0,0.00502,1e-05,0.67583]
[1777683585579,45.83,78283.32,5.0,0.00506,1e-05,0.68042]
[1777683587594,45.83,78298.7,5.0,0.00517,1e-05,0.69327]
[1777683592628,45.83,78301.46,5.0,0.00518,1e-05,0.69559]
[1777683599677,45.83,78312.42,5.0,0.00526,1e-05,0.7049]
[1777683603706,45.83,78297.78,5.0,0.00516,1e-05,0.69249]
[1777683608742,45.83,78286.55,5.0,0.00508,1e-05,0.6831]
[1777683613776,45.83,78281.04,5.0,0.00504,1e-05,0.67853]
[1777683618810,45.83,78281.0,5.0,0.00504,1e-05,0.6785]
[1777683623846,45.83,78282.96,5.0,0.00506,1e-05,0.68012]
[1777683628881,45.83,78282.38,5.0,0.00505,1e-05,0.67964]
[1777683633916,45.83,78272.97,5.0,0.00498,1e-05,0.6705]
[1777683641974,45.83,78267.19,5.0,0.00494,1e-05,0.66578]
[1777683648037,45.83,78270.03,5.0,0.00496,1e-05,0.66809]
[1777683653057,45.83,78274.98,5.0,0.00499,1e-05,0.67215]
[1777683658092,45.83,78275.79,5.0,0.005,1e-05,0.67281]
[1777683663127,45.83,78273.77,5.0,0.00498,1e-05,0.67115]
[1777683668161,45.83,78275.42,5.0,0.00499,1e-05,0.67251]
[1777683673197,45.83,78275.81,5.0,0.005,1e-05,0.67283]
[1777683678231,45.83,78275.4,5.0,0.00499,1e-05,0.67249]
[1777683683266,45.83,78276.06,5.0,0.005,1e-05,0.67303]
[1777683688303,45.83,78277.28,5.0,0.00501,1e-05,0.67403]
[1777683694344,45.83,78280.65,5.0,0.00502,1e-05,0.67541]
[1777683699381,45.83,78279.01,5.0,0.00501,1e-05,0.67406]
[1777683704419,45.83,78277.68,5.0,0.005,1e-05,0.67297]
[1777683710461,45.83,78276.48,5.0,0.00499,1e-05,0.67198]
[1777683715961,45.83,78273.11,5.0,0.00497,1e-05,0.66922]
[1777683721538,45.83,78270.5,5.0,0.00495,1e-05,0.66709]
[1777683728586,45.83,78272.88,5.0,0.00497,1e-05,0.66903]
[1777683734631,45.83,78275.07,5.0,0.00498,1e-05,0.67083]
[1777683741680,45.83,78275.7,5.0,0.00499,1e-05,0.67134]
[1777683746715,45.83,78277.05,5.0,0.005,1e-05,0.67245]
[1777683753764,45.83,78277.81,5.0,0.00499,1e-05,0.67168]
[1777683758804,45.83,78276.84,5.0,0.00498,1e-05,0.67088]
[1777683763835,45.83,78277.86,5.0,0.00499,1e-05,0.67172]
[1777683768869,45.83,78281.04,5.0,0.00501,1e-05,0.67433]
[1777683774911,45.83,78280.12,5.0,0.00501,1e-05,0.67358]
[1777683781960,45.83,78276.24,5.0,0.00498,1e-05,0.67039]
[1777683789009,45.83,78274.15,5.0,0.00497,1e-05,0.66868]
[1777683794044,45.83,78271.9,5.0,0.00495,1e-05,0.66685]
[1777683799080,45.83,78271.54,5.0,0.00495,1e-05,0.66655]
[1777683804115,45.83,78270.19,5.0,0.00494,1e-05,0.66545]
[1777683809151,45.83,78260.87,5.0,0.00488,1e-05,0.65791]
[1777683814185,45.83,78265.18,5.0,0.0049,1e-05,0.66001]
[1777683819220,45.83,78265.6,5.0,0.0049,1e-05,0.66035]
[1777683824255,45.83,78265.32,5.0,0.0049,1e-05,0.66012]
[1777683829290,45.83,78265.16,5.0,0.0049,1e-05,0.65999]
[1777683834325,45.83,78264.52,5.0,0.00489,1e-05,0.65948]
[1777683841378,45.83,78264.66,5.0,0.00489,1e-05,0.65959]
[1777683846877,45.83,78263.77,5.0,0.00489,1e-05,0.65887]
[1777683854470,45.83,78263.77,5.0,0.00489,1e-05,0.65887]
[1777683859505,45.83,78256.97,5.0,0.00484,1e-05,0.6534]
[1777683864541,45.83,78255.23,5.0,0.00483,1e-05,0.65201]
[1777683869576,45.83,78256.21,5.0,0.00484,1e-05,0.65279]
[1777683874614,45.83,78264.06,5.0,0.00488,1e-05,0.65773]
[1777683880386,45.83,78266.85,5.0,0.0049,1e-05,0.65998]
[1777683885690,45.83,78265.58,5.0,0.00489,1e-05,0.65896]
[1777683890726,45.83,78265.18,5.0,0.00489,1e-05,0.65863]
[1777683895763,45.83,78258.85,5.0,0.00484,1e-05,0.65354]
[1777683900799,45.83,78259.56,5.0,0.00485,1e-05,0.65411]
[1777683905833,45.83,78259.56,5.0,0.00485,1e-05,0.65411]
[1777683910869,45.83,78260.21,5.0,0.00485,1e-05,0.65463]
[1777683915904,45.83,78262.37,5.0,0.00487,1e-05,0.65637]
[1777683920939,45.83,78265.86,5.0,0.00489,1e-05,0.65918]
[1777683925974,45.83,78268.4,5.0,0.00491,1e-05,0.66124]
[1777683931008,45.83,78270.15,5.0,0.00491,1e-05,0.66127]
[1777683936044,45.83,78276.64,5.0,0.00495,1e-05,0.66655]
[1777683941079,45.83,78276.0,5.0,0.00495,1e-05,0.66603]
[1777683946114,45.83,78276.55,5.0,0.00495,1e-05,0.66648]
[1777683951149,45.83,78276.41,5.0,0.00495,1e-05,0.66636]
[1777683956185,45.83,78276.64,5.0,0.00495,1e-05,0.66655]
[1777683961221,45.83,78277.31,5.0,0.00496,1e-05,0.6671]
[1777683967263,45.83,78278.23,5.0,0.00496,1e-05,0.66785]
[1777683972298,45.83,78278.8,5.0,0.00497,1e-05,0.66831]
[1777683978340,45.83,78278.97,5.0,0.00497,1e-05,0.66845]
[1777683983375,45.83,78283.01,5.0,0.005,1e-05,0.67176]
[1777683990424,45.83,78288.16,5.0,0.00503,1e-05,0.676]
[1777683995459,45.83,78283.63,5.0,0.00499,1e-05,0.67087]
[1777684000493,45.83,78281.98,5.0,0.00498,1e-05,0.66952]
[1777684008550,45.83,78281.21,5.0,0.00497,1e-05,0.66889]
[1777684014594,45.83,78278.87,5.0,0.00496,1e-05,0.66698]
[1777684020634,45.83,78274.2,5.0,0.00493,1e-05,0.66318]
[1777684025670,45.83,78270.08,5.0,0.0049,1e-05,0.65984]
[1777684031712,45.83,78269.74,5.0,0.0049,1e-05,0.65956]
[1777684038212,45.83,78268.83,5.0,0.00489,1e-05,0.65883]
[1777684043800,45.83,78268.05,5.0,0.00489,1e-05,0.6582]
[1777684050848,45.83,78267.1,5.0,0.00488,1e-05,0.65743]
[1777684055883,45.83,78266.66,5.0,0.00487,1e-05,0.6557]
[1777684060921,45.83,78266.15,5.0,0.00486,1e-05,0.65529]
[1777684065956,45.83,78274.64,5.0,0.00492,1e-05,0.66215]
[1777684070992,45.83,78282.64,5.0,0.00497,1e-05,0.66867]
[1777684076027,45.83,78285.84,5.0,0.00499,1e-05,0.67129]
[1777684081062,45.83,78287.34,5.0,0.005,1e-05,0.67252]
[1777684083076,45.83,78302.69,5.0,0.00511,1e-05,0.68524]
[1777684085090,45.83,78288.73,5.0,0.00501,1e-05,0.67367]
[1777684090126,45.83,78297.22,5.0,0.00507,1e-05,0.68068]
[1777684095160,45.83,78308.53,5.0,0.00515,1e-05,0.69013]
[1777684100195,45.83,78308.78,5.0,0.00515,1e-05,0.69034]
[1777684108702,45.83,78308.98,5.0,0.00515,1e-05,0.69051]
[1777684114299,45.83,78309.07,5.0,0.00514,1e-05,0.68916]
[1777684119329,45.83,78308.91,5.0,0.00514,1e-05,0.68902]
[1777684124363,45.83,78307.02,5.0,0.00513,1e-05,0.68744]
[1777684129554,45.83,78307.87,5.0,0.00514,1e-05,0.68815]
[1777684135441,45.83,78311.18,5.0,0.00516,1e-05,0.69093]
[1777684140475,45.83,78311.68,5.0,0.00516,1e-05,0.69135]
[1777684145511,45.83,78310.38,5.0,0.00515,1e-05,0.69026]
[1777684150545,45.83,78309.63,5.0,0.00515,1e-05,0.68963]
[1777684155581,45.83,78309.59,5.0,0.00515,1e-05,0.68959]
[1777684160750,45.83,78312.98,5.0,0.00517,1e-05,0.69244]
[1777684168672,45.83,78312.3,5.0,0.00517,1e-05,0.69187]
[1777684174715,45.83,78312.0,5.0,0.00515,1e-05,0.69019]
[1777684183777,45.83,78313.13,5.0,0.00516,1e-05,0.69114]
[1777684188818,45.83,78316.67,5.0,0.00519,1e-05,0.69413]
[1777684193848,45.83,78328.09,5.0,0.00527,1e-05,0.70383]
[1777684198885,45.83,78330.04,5.0,0.00528,1e-05,0.70549]
[1777684203920,45.83,78331.4,5.0,0.00529,1e-05,0.70666]
[1777684209408,45.83,78332.09,5.0,0.0053,1e-05,0.70725]
[1777684214995,45.83,78332.83,5.0,0.0053,1e-05,0.70788]
[1777684220034,45.83,78330.9,5.0,0.00529,1e-05,0.70623]
[1777684225069,45.83,78328.92,5.0,0.00527,1e-05,0.70453]
[1777684228088,45.83,78316.33,5.0,0.00518,1e-05,0.69384]
[1777684233126,45.83,78311.76,5.0,0.00514,1e-05,0.68856]
[1777684238158,45.83,78311.75,5.0,0.00514,1e-05,0.68856]
[1777684244203,45.83,78317.74,5.0,0.00518,1e-05,0.6936]
[1777684249687,45.83,78320.33,5.0,0.0052,1e-05,0.69579]
[1777684255277,45.83,78320.14,5.0,0.0052,1e-05,0.69562]
[1777684260313,45.83,78324.54,5.0,0.00523,1e-05,0.69936]
[1777684265347,45.83,78327.18,5.0,0.00525,1e-05,0.7016]
[1777684270382,45.83,78332.8,5.0,0.00529,1e-05,0.70641]
[1777684275422,45.83,78343.22,5.0,0.00537,1e-05,0.71538]
[1777684280452,45.83,78343.51,5.0,0.00537,1e-05,0.71564]
[1777684285488,45.83,78336.95,5.0,0.00532,1e-05,0.70997]
[1777684290522,45.83,78338.93,5.0,0.00533,1e-05,0.71168]
[1777684295558,45.83,78340.09,5.0,0.00533,1e-05,0.71122]
[1777684302607,45.83,78342.58,5.0,0.00535,1e-05,0.71337]
[1777684308649,45.83,78344.59,5.0,0.00536,1e-05,0.71511]
[1777684314691,45.83,78347.54,5.0,0.00539,1e-05,0.71766]
[1777684319726,45.83,78346.99,5.0,0.00538,1e-05,0.71719]
[1777684324761,45.83,78343.67,5.0,0.00536,1e-05,0.71431]
[1777684329796,45.83,78342.83,5.0,0.00535,1e-05,0.71358]
[1777684334831,45.83,78342.51,5.0,0.00535,1e-05,0.71331]
[1777684339866,45.83,78335.17,5.0,0.0053,1e-05,0.70698]
[1777684345043,45.83,78332.31,5.0,0.00528,1e-05,0.70453]
[1777684354970,45.83,78324.55,5.0,0.00521,1e-05,0.69648]
[1777684360011,45.83,78322.69,5.0,0.0052,1e-05,0.69491]
[1777684366049,45.83,78320.75,5.0,0.00518,1e-05,0.69327]
[1777684371085,45.83,78318.2,5.0,0.00517,1e-05,0.69112]
[1777684376119,45.83,78316.88,5.0,0.00516,1e-05,0.69001]
[1777684381154,45.83,78316.1,5.0,0.00515,1e-05,0.68935]
[1777684386191,45.83,78301.38,5.0,0.00505,1e-05,0.67708]
[1777684391224,45.83,78298.81,5.0,0.00503,1e-05,0.67496]
[1777684396260,45.83,78302.58,5.0,0.00506,1e-05,0.67807]
[1777684401294,45.83,78306.61,5.0,0.00509,1e-05,0.68142]
[1777684406330,45.83,78306.75,5.0,0.00509,1e-05,0.68154]
[1777684411365,45.83,78307.87,5.0,0.00508,1e-05,0.68105]
[1777684416400,45.83,78307.5,5.0,0.00508,1e-05,0.68075]
[1777684421435,45.83,78308.22,5.0,0.00509,1e-05,0.68134]
[1777684426470,45.83,78308.8,5.0,0.00509,1e-05,0.68183]
[1777684431504,45.83,78318.17,5.0,0.00516,1e-05,0.68967]
[1777684439561,45.83,78317.37,5.0,0.00515,1e-05,0.68899]
[1777684444597,45.83,78314.55,5.0,0.00513,1e-05,0.68663]
[1777684451111,45.83,78315.05,5.0,0.00513,1e-05,0.68705]
[1777684458695,45.83,78315.25,5.0,0.00513,1e-05,0.68721]
[1777684464737,45.83,78315.68,5.0,0.00514,1e-05,0.68757]
[1777684469772,45.83,78316.03,5.0,0.00514,1e-05,0.68787]
[1777684477828,45.83,78316.55,5.0,0.00513,1e-05,0.68688]
[1777684484877,45.83,78317.25,5.0,0.00514,1e-05,0.68747]
[1777684489915,45.83,78312.67,5.0,0.00511,1e-05,0.68363]
[1777684491927,45.83,78332.83,5.0,0.00525,1e-05,0.70063]
[1777684493940,45.83,78346.03,5.0,0.00534,1e-05,0.71196]
[1777684498975,45.83,78342.97,5.0,0.00532,1e-05,0.70932]
[1777684503003,45.83,78330.25,5.0,0.00523,1e-05,0.69844]
[1777684508041,45.83,78320.59,5.0,0.00516,1e-05,0.69027]
[1777684513075,45.83,78315.89,5.0,0.00513,1e-05,0.68633]
[1777684518110,45.83,78321.57,5.0,0.00517,1e-05,0.6911]
[1777684523145,45.83,78326.37,5.0,0.0052,1e-05,0.69515]
[1777684528180,45.83,78332.24,5.0,0.00524,1e-05,0.70013]
[1777684532208,45.83,78324.7,5.0,0.00518,1e-05,0.6923]
[1777684539257,45.83,78321.99,5.0,0.00516,1e-05,0.69002]
[1777684544293,45.83,78320.63,5.0,0.00515,1e-05,0.68887]
[1777684551815,45.83,78315.72,5.0,0.00512,1e-05,0.68476]
[1777684557384,45.83,78314.91,5.0,0.00511,1e-05,0.68408]
[1777684562420,45.83,78312.18,5.0,0.00509,1e-05,0.68181]
[1777684567455,45.83,78310.31,5.0,0.00508,1e-05,0.68025]
[1777684572490,45.83,78311.91,5.0,0.00509,1e-05,0.68158]
[1777684577524,45.83,78312.66,5.0,0.0051,1e-05,0.68221]
[1777684582567,45.83,78311.94,5.0,0.00509,1e-05,0.68161]
[1777684587597,45.83,78299.78,5.0,0.00501,1e-05,0.67154]
[1777684592633,45.83,78298.56,5.0,0.00499,1e-05,0.66914]
[1777684597669,45.83,78296.46,5.0,0.00498,1e-05,0.66742]
[1777684602703,45.83,78293.24,5.0,0.00495,1e-05,0.66479]
[1777684607739,45.83,78292.49,5.0,0.00495,1e-05,0.66418]
[1777684612777,45.83,78292.58,5.0,0.00495,1e-05,0.66425]
[1777684617810,45.83,78291.77,5.0,0.00494,1e-05,0.66359]
[1777684623855,45.83,78294.84,5.0,0.00496,1e-05,0.6661]
[1777684629895,45.83,78295.3,5.0,0.00497,1e-05,0.66647]
[1777684634930,45.83,78294.14,5.0,0.00496,1e-05,0.66553]
[1777684639964,45.83,78294.36,5.0,0.00496,1e-05,0.66571]
[1777684645000,45.83,78295.2,5.0,0.00497,1e-05,0.66639]
[1777684650034,45.83,78294.72,5.0,0.00496,1e-05,0.666]
[1777684655072,45.83,78291.37,5.0,0.00493,1e-05,0.66188]
[1777684660106,45.83,78284.63,5.0,0.00489,1e-05,0.65642]
[1777684665139,45.83,78284.87,5.0,0.00489,1e-05,0.65661]
[1777684670175,45.83,78285.42,5.0,0.00489,1e-05,0.65706]
[1777684676217,45.83,78285.32,5.0,0.00489,1e-05,0.65698]
[1777684681258,45.83,78285.09,5.0,0.00489,1e-05,0.65679]
[1777684686293,45.83,78284.4,5.0,0.00488,1e-05,0.65623]
[1777684691328,45.83,78283.37,5.0,0.00488,1e-05,0.6554]
[1777684696363,45.83,78283.37,5.0,0.00488,1e-05,0.6554]
[1777684701398,45.83,78282.73,5.0,0.00487,1e-05,0.65489]
[1777684706435,45.83,78278.56,5.0,0.00485,1e-05,0.65154]
[1777684711468,45.83,78280.19,5.0,0.00485,1e-05,0.65147]
[1777684716503,45.83,78277.99,5.0,0.00483,1e-05,0.64971]
[1777684721537,45.83,78278.39,5.0,0.00483,1e-05,0.65003]
[1777684726573,45.83,78277.18,5.0,0.00483,1e-05,0.64906]
[1777684733084,45.83,78277.54,5.0,0.00483,1e-05,0.64935]
[1777684739665,45.83,78276.9,5.0,0.00482,1e-05,0.64884]
[1777684744700,45.83,78277.89,5.0,0.00483,1e-05,0.64963]
[1777684749740,45.83,78279.55,5.0,0.00484,1e-05,0.65096]
[1777684754775,45.83,78279.85,5.0,0.00484,1e-05,0.6512]
[1777684760820,45.83,78280.25,5.0,0.00485,1e-05,0.65152]
[1777684766861,45.83,78280.83,5.0,0.00485,1e-05,0.65198]
[1777684771896,45.83,78274.53,5.0,0.0048,1e-05,0.64558]
[1777684776931,45.83,78269.62,5.0,0.00477,1e-05,0.64168]
[1777684781966,45.83,78265.96,5.0,0.00474,1e-05,0.63879]
[1777684787002,45.83,78268.36,5.0,0.00476,1e-05,0.64068]
[1777684792038,45.83,78268.7,5.0,0.00476,1e-05,0.64095]
[1777684797071,45.83,78270.12,5.0,0.00477,1e-05,0.64208]
[1777684802106,45.83,78273.32,5.0,0.00479,1e-05,0.64462]
[1777684809159,45.83,78274.44,5.0,0.0048,1e-05,0.64551]
[1777684814192,45.83,78276.02,5.0,0.00481,1e-05,0.64677]
[1777684819228,45.83,78279.26,5.0,0.00483,1e-05,0.64935]
[1777684824260,45.83,78284.72,5.0,0.00487,1e-05,0.65374]
[1777684829295,45.83,78279.57,5.0,0.00483,1e-05,0.6496]
[1777684835337,45.83,78277.37,5.0,0.00481,1e-05,0.64648]
[1777684840372,45.83,78279.83,5.0,0.00482,1e-05,0.64844]
[1777684845407,45.83,78280.2,5.0,0.00483,1e-05,0.64874]
[1777684852457,45.83,78280.42,5.0,0.00483,1e-05,0.64891]
[1777684861522,45.83,78280.2,5.0,0.00483,1e-05,0.64874]
[1777684871592,45.83,78280.44,5.0,0.00483,1e-05,0.64893]
[1777684876636,45.83,78281.24,5.0,0.00483,1e-05,0.64957]
[1777684881672,45.83,78282.16,5.0,0.00484,1e-05,0.6503]
[1777684886708,45.83,78282.68,5.0,0.00484,1e-05,0.65072]
[1777684894212,45.83,78283.02,5.0,0.00483,1e-05,0.64962]
[1777684899797,45.83,78283.99,5.0,0.00484,1e-05,0.6504]
[1777684904833,45.83,78284.23,5.0,0.00484,1e-05,0.65059]
[1777684912889,45.83,78278.74,5.0,0.00481,1e-05,0.6462]
[1777684919938,45.83,78277.63,5.0,0.0048,1e-05,0.64532]
[1777684924974,45.83,78276.61,5.0,0.00479,1e-05,0.64451]
[1777684930011,45.83,78277.81,5.0,0.0048,1e-05,0.64546]
[1777684935043,45.83,78278.1,5.0,0.0048,1e-05,0.64569]
[1777684940078,45.83,78278.59,5.0,0.00481,1e-05,0.64608]
[1777684945118,45.83,78283.49,5.0,0.00484,1e-05,0.65]
[1777684950148,45.83,78276.33,5.0,0.00479,1e-05,0.64428]
[1777684955183,45.83,78277.05,5.0,0.00479,1e-05,0.64349]
[1777684960218,45.83,78278.0,5.0,0.00479,1e-05,0.64425]
[1777684965253,45.83,78279.65,5.0,0.0048,1e-05,0.64556]
[1777684970288,45.83,78282.29,5.0,0.00482,1e-05,0.64767]
[1777684978344,45.83,78282.61,5.0,0.00482,1e-05,0.64792]
[1777684983378,45.83,78284.19,5.0,0.00483,1e-05,0.64919]
[1777684988414,45.83,78288.05,5.0,0.00486,1e-05,0.65228]
[1777684994456,45.83,78287.82,5.0,0.00486,1e-05,0.6521]
[1777684999491,45.83,78287.75,5.0,0.00486,1e-05,0.65204]
[1777685004526,45.83,78291.74,5.0,0.00488,1e-05,0.65525]
[1777685009562,45.83,78299.28,5.0,0.00493,1e-05,0.66136]
[1777685014596,45.83,78306.29,5.0,0.00497,1e-05,0.66568]
[1777685019630,45.83,78305.79,5.0,0.00497,1e-05,0.66527]
[1777685025130,45.83,78305.01,5.0,0.00496,1e-05,0.66463]
[1777685032722,45.83,78304.86,5.0,0.00496,1e-05,0.66451]
[1777685037757,45.83,78304.85,5.0,0.00496,1e-05,0.6645]
[1777685042801,45.83,78304.71,5.0,0.00496,1e-05,0.66439]
[1777685048834,45.83,78304.56,5.0,0.00496,1e-05,0.66426]
[1777685053869,45.83,78304.83,5.0,0.00496,1e-05,0.66448]
[1777685059911,45.83,78304.52,5.0,0.00496,1e-05,0.66423]
[1777685065411,45.83,78304.42,5.0,0.00496,1e-05,0.66415]
[1777685070988,45.83,78304.35,5.0,0.00496,1e-05,0.66409]
[1777685076023,45.83,78304.18,5.0,0.00495,1e-05,0.66256]
[1777685081058,45.83,78306.57,5.0,0.00496,1e-05,0.66451]
[1777685086093,45.83,78305.91,5.0,0.00496,1e-05,0.66397]
[1777685091128,45.83,78305.77,5.0,0.00496,1e-05,0.66386]
[1777685096163,45.83,78299.83,5.0,0.00492,1e-05,0.65902]
[1777685101199,45.83,78298.53,5.0,0.00491,1e-05,0.65797]
[1777685109255,45.83,78293.82,5.0,0.00488,1e-05,0.65417]
[1777685111272,45.83,78279.14,5.0,0.00478,1e-05,0.64243]
[1777685116303,45.83,78276.16,5.0,0.00476,1e-05,0.64006]
[1777685123352,45.83,78276.04,5.0,0.00476,1e-05,0.63997]
[1777685128387,45.83,78276.86,5.0,0.00476,1e-05,0.64062]
[1777685133422,45.83,78275.36,5.0,0.00474,1e-05,0.63807]
[1777685138457,45.83,78274.97,5.0,0.00474,1e-05,0.63777]
[1777685143492,45.83,78274.51,5.0,0.00474,1e-05,0.6374]
[1777685148527,45.83,78273.95,5.0,0.00474,1e-05,0.63696]
[1777685154569,45.83,78273.58,5.0,0.00473,1e-05,0.63667]
[1777685159606,45.83,78271.87,5.0,0.00472,1e-05,0.63532]
[1777685164639,45.83,78268.98,5.0,0.0047,1e-05,0.63306]
[1777685169674,45.83,78269.13,5.0,0.0047,1e-05,0.63317]
[1777685174709,45.83,78269.75,5.0,0.00471,1e-05,0.63366]
[1777685179744,45.83,78269.63,5.0,0.00471,1e-05,0.63357]
[1777685186253,45.83,78269.76,5.0,0.00471,1e-05,0.63367]
[1777685192767,45.83,78269.76,5.0,0.00471,1e-05,0.63367]
[1777685197870,45.83,78272.95,5.0,0.00472,1e-05,0.63482]
[1777685204918,45.83,78270.49,5.0,0.0047,1e-05,0.63289]
[1777685209954,45.83,78273.89,5.0,0.00473,1e-05,0.63556]
[1777685214990,45.83,78275.77,5.0,0.00474,1e-05,0.63704]
[1777685220034,45.83,78278.31,5.0,0.00475,1e-05,0.63905]
[1777685225403,45.83,78280.04,5.0,0.00477,1e-05,0.64042]
[1777685231103,45.83,78280.92,5.0,0.00477,1e-05,0.64111]
[1777685236199,45.83,78282.18,5.0,0.00478,1e-05,0.64211]
[1777685242180,45.83,78280.27,5.0,0.00477,1e-05,0.6406]
[1777685248222,45.83,78281.8,5.0,0.00478,1e-05,0.64181]
[1777685254264,45.83,78282.98,5.0,0.00477,1e-05,0.64138]
[1777685260307,45.83,78284.85,5.0,0.00479,1e-05,0.64287]
[1777685265341,45.83,78294.46,5.0,0.00485,1e-05,0.65054]
[1777685270377,45.83,78294.46,5.0,0.00485,1e-05,0.65054]
[1777685275411,45.83,78294.11,5.0,0.00485,1e-05,0.65026]
[1777685280446,45.83,78294.64,5.0,0.00485,1e-05,0.65069]
[1777685286955,45.83,78295.85,5.0,0.00486,1e-05,0.65166]
[1777685292530,45.83,78294.7,5.0,0.00485,1e-05,0.65073]
[1777685297565,45.83,78292.71,5.0,0.00484,1e-05,0.64914]
[1777685303607,45.83,78292.4,5.0,0.00484,1e-05,0.64889]
[1777685308649,45.83,78292.76,5.0,0.00484,1e-05,0.64918]
[1777685315692,45.83,78294.31,5.0,0.00484,1e-05,0.64904]
[1777685320727,45.83,78297.32,5.0,0.00486,1e-05,0.65146]
[1777685325762,45.83,78299.21,5.0,0.00487,1e-05,0.65298]
[1777685330798,45.83,78313.15,5.0,0.00497,1e-05,0.66429]
[1777685335832,45.83,78314.14,5.0,0.00497,1e-05,0.6651]
[1777685341874,45.83,78314.47,5.0,0.00497,1e-05,0.66537]
[1777685346909,45.83,78308.92,5.0,0.00494,1e-05,0.66084]
[1777685351944,45.83,78308.76,5.0,0.00494,1e-05,0.66071]
[1777685357987,45.83,78309.46,5.0,0.00494,1e-05,0.66128]
[1777685365037,45.83,78309.87,5.0,0.00494,1e-05,0.66161]
[1777685374099,45.83,78310.55,5.0,0.00494,1e-05,0.66077]
[1777685379136,45.83,78312.92,5.0,0.00495,1e-05,0.6627]
[1777685384687,45.83,78310.79,5.0,0.00494,1e-05,0.66097]
[1777685390426,45.83,78310.84,5.0,0.00494,1e-05,0.66101]
[1777685397808,45.83,78312.05,5.0,0.00495,1e-05,0.66199]
[1777685403302,45.83,78314.31,5.0,0.00496,1e-05,0.66384]
[1777685408337,45.83,78314.24,5.0,0.00496,1e-05,0.66378]
[1777685413372,45.83,78312.13,5.0,0.00495,1e-05,0.66206]
[1777685418700,45.83,78319.22,5.0,0.005,1e-05,0.66786]
[1777685424450,45.83,78322.71,5.0,0.00502,1e-05,0.67073]
[1777685429484,45.83,78331.98,5.0,0.00508,1e-05,0.6784]
[1777685435526,45.83,78328.14,5.0,0.00505,1e-05,0.6738]
[1777685440561,45.83,78328.08,5.0,0.00505,1e-05,0.67375]
[1777685445596,45.83,78328.22,5.0,0.00505,1e-05,0.67386]
[1777685452645,45.83,78330.13,5.0,0.00506,1e-05,0.67544]
[1777685458228,45.83,78327.25,5.0,0.00504,1e-05,0.67306]
[1777685463723,45.83,78327.19,5.0,0.00504,1e-05,0.67301]
[1777685468758,45.83,78327.27,5.0,0.00504,1e-05,0.67308]
[1777685473794,45.83,78327.03,5.0,0.00504,1e-05,0.67288]
[1777685480842,45.83,78326.9,5.0,0.00504,1e-05,0.67277]
[1777685485877,45.83,78326.8,5.0,0.00504,1e-05,0.67269]
[1777685491919,45.83,78331.68,5.0,0.00506,1e-05,0.67531]
[1777685497961,45.83,78330.63,5.0,0.00505,1e-05,0.67444]
[1777685504003,45.83,78329.0,5.0,0.00504,1e-05,0.67309]
[1777685509038,45.83,78328.82,5.0,0.00504,1e-05,0.67294]
[1777685515081,45.83,78328.55,5.0,0.00504,1e-05,0.67272]
[1777685520115,45.83,78328.4,5.0,0.00504,1e-05,0.6726]
[1777685528719,45.83,78328.14,5.0,0.00504,1e-05,0.67238]
[1777685534218,45.83,78328.24,5.0,0.00504,1e-05,0.67246]
[1777685539253,45.83,78317.96,5.0,0.00497,1e-05,0.66402]
[1777685545295,45.83,78315.69,5.0,0.00495,1e-05,0.66216]
[1777685551338,45.83,78315.33,5.0,0.00494,1e-05,0.66047]
[1777685558068,45.83,78315.23,5.0,0.00494,1e-05,0.66039]
[1777685563422,45.83,78315.0,5.0,0.00494,1e-05,0.6602]
[1777685569001,45.83,78314.65,5.0,0.00494,1e-05,0.65992]
[1777685574500,45.83,78321.23,5.0,0.00498,1e-05,0.66529]
[1777685579070,45.83,78334.6,5.0,0.00507,1e-05,0.67631]
[1777685584571,45.83,78342.2,5.0,0.00512,1e-05,0.68265]
[1777685589607,45.83,78350.22,5.0,0.00518,1e-05,0.68938]
[1777685594647,45.83,78351.52,5.0,0.00519,1e-05,0.69048]
[1777685600215,45.83,78359.18,5.0,0.00524,1e-05,0.69698]
[1777685602328,45.83,78388.93,5.0,0.00546,1e-05,0.7227]
[1777685607734,45.83,78395.32,5.0,0.00551,1e-05,0.72832]
[1777685611760,45.83,78383.31,5.0,0.00541,1e-05,0.71629]
[1777685616797,45.83,78382.11,5.0,0.0054,1e-05,0.71525]
[1777685621832,45.83,78386.28,5.0,0.00543,1e-05,0.71889]
[1777685626867,45.83,78387.68,5.0,0.00544,1e-05,0.72011]
[1777685632909,45.83,78387.62,5.0,0.00544,1e-05,0.72006]
[1777685637930,45.83,78386.82,5.0,0.00543,1e-05,0.71936]
[1777685644242,45.83,78390.94,5.0,0.00546,1e-05,0.72297]
[1777685650033,45.83,78394.25,5.0,0.00549,1e-05,0.72588]
[1777685655282,45.83,78394.82,5.0,0.00549,1e-05,0.72638]
[1777685661110,45.83,78399.26,5.0,0.00553,1e-05,0.73031]
[1777685666144,45.83,78399.25,5.0,0.00553,1e-05,0.7303]
[1777685671179,45.83,78400.1,5.0,0.00552,1e-05,0.72955]
[1777685676215,45.83,78400.28,5.0,0.00552,1e-05,0.7297]
[1777685681252,45.83,78399.52,5.0,0.00552,1e-05,0.72903]
[1777685686286,45.83,78397.35,5.0,0.0055,1e-05,0.72711]
[1777685691319,45.83,78396.72,5.0,0.0055,1e-05,0.72656]
[1777685696365,45.83,78396.53,5.0,0.00549,1e-05,0.72639]
[1777685701400,45.83,78392.95,5.0,0.00547,1e-05,0.72324]
[1777685706434,45.83,78388.37,5.0,0.00543,1e-05,0.71922]
[1777685711479,45.83,78385.44,5.0,0.00541,1e-05,0.71667]
[1777685716505,45.83,78372.51,5.0,0.00532,1e-05,0.70547]
[1777685718519,45.83,78357.1,5.0,0.00521,1e-05,0.69231]
[1777685723554,45.83,78353.07,5.0,0.00518,1e-05,0.6889]
[1777685728589,45.83,78352.97,5.0,0.00518,1e-05,0.68882]
[1777685732619,45.83,78338.49,5.0,0.00507,1e-05,0.67528]
[1777685737654,45.83,78332.82,5.0,0.00503,1e-05,0.67059]
[1777685742693,45.83,78330.92,5.0,0.00502,1e-05,0.66902]
[1777685747730,45.83,78332.36,5.0,0.00502,1e-05,0.67021]
[1777685752763,45.83,78326.67,5.0,0.00499,1e-05,0.66553]
[1777685758806,45.83,78328.18,5.0,0.005,1e-05,0.66677]
[1777685764852,45.83,78333.84,5.0,0.00504,1e-05,0.67143]
[1777685770450,45.83,78346.19,5.0,0.00512,1e-05,0.68169]
[1777685775929,45.83,78349.56,5.0,0.00514,1e-05,0.68451]
[1777685778950,45.83,78353.47,5.0,0.00517,1e-05,0.6878]
[1777685780964,45.83,78352.23,5.0,0.00516,1e-05,0.68676]
[1777685785998,45.83,78350.26,5.0,0.00515,1e-05,0.6851]
[1777685791034,45.83,78349.68,5.0,0.00513,1e-05,0.68318]
[1777685796069,45.83,78348.0,5.0,0.00512,1e-05,0.68177]
[1777685801104,45.83,78342.8,5.0,0.00509,1e-05,0.67743]
[1777685806139,45.83,78334.77,5.0,0.00503,1e-05,0.67078]
[1777685811174,45.83,78338.08,5.0,0.00505,1e-05,0.67351]
[1777685817312,45.83,78337.89,5.0,0.00505,1e-05,0.67336]
[1777685824018,45.83,78337.02,5.0,0.00505,1e-05,0.67264]
[1777685829300,45.83,78336.71,5.0,0.00504,1e-05,0.67238]
[1777685839370,45.83,78336.76,5.0,0.00504,1e-05,0.67242]
[1777685845412,45.83,78339.36,5.0,0.00506,1e-05,0.67458]
[1777685850447,45.83,78337.03,5.0,0.00505,1e-05,0.67265]
[1777685855482,45.83,78336.65,5.0,0.00503,1e-05,0.67091]
[1777685860518,45.83,78336.11,5.0,0.00503,1e-05,0.67047]
[1777685868573,45.83,78336.08,5.0,0.00503,1e-05,0.67044]
[1777685873608,45.83,78336.23,5.0,0.00503,1e-05,0.67057]
[1777685878643,45.83,78331.45,5.0,0.005,1e-05,0.66663]
[1777685883678,45.83,78333.89,5.0,0.00501,1e-05,0.66864]
[1777685888713,45.83,78335.8,5.0,0.00503,1e-05,0.67021]
[1777685893748,45.83,78338.42,5.0,0.00505,1e-05,0.67238]
[1777685898783,45.83,78338.58,5.0,0.00505,1e-05,0.67251]
[1777685903818,45.83,78338.45,5.0,0.00505,1e-05,0.6724]
[1777685908853,45.83,78338.74,5.0,0.00505,1e-05,0.67264]
[1777685913888,45.83,78337.76,5.0,0.00503,1e-05,0.67041]
[1777685918923,45.83,78337.91,5.0,0.00503,1e-05,0.67054]
[1777685923958,45.83,78337.21,5.0,0.00503,1e-05,0.66996]
[1777685928993,45.83,78333.11,5.0,0.005,1e-05,0.66659]
[1777685934032,45.83,78331.65,5.0,0.00499,1e-05,0.66539]
[1777685938065,45.83,78319.96,5.0,0.00491,1e-05,0.65586]
[1777685943101,45.83,78321.36,5.0,0.00492,1e-05,0.657]
[1777685948134,45.83,78329.08,5.0,0.00497,1e-05,0.66328]
[1777685953169,45.83,78330.27,5.0,0.00498,1e-05,0.66426]
[1777685959211,45.83,78334.2,5.0,0.00501,1e-05,0.66748]
[1777685964245,45.83,78332.85,5.0,0.005,1e-05,0.66637]
[1777685969281,45.83,78325.86,5.0,0.00495,1e-05,0.66066]
[1777685974316,45.83,78332.78,5.0,0.00499,1e-05,0.66491]
[1777685979351,45.83,78334.01,5.0,0.00499,1e-05,0.66592]
[1777685988416,45.83,78334.71,5.0,0.005,1e-05,0.66649]
[1777685993448,45.83,78335.5,5.0,0.00501,1e-05,0.66714]
[1777685998484,45.83,78337.94,5.0,0.00502,1e-05,0.66915]
[1777686003521,45.83,78328.18,5.0,0.00496,1e-05,0.66115]
[1777686008554,45.83,78322.42,5.0,0.00492,1e-05,0.65646]
[1777686010568,45.83,78310.38,5.0,0.00484,1e-05,0.64676]
[1777686015603,45.83,78313.51,5.0,0.00486,1e-05,0.64927]
[1777686020638,45.83,78312.45,5.0,0.00485,1e-05,0.64842]
[1777686026680,45.83,78311.87,5.0,0.00485,1e-05,0.64795]
[1777686031715,45.83,78312.82,5.0,0.00484,1e-05,0.64734]
[1777686036751,45.83,78312.54,5.0,0.00484,1e-05,0.64711]
[1777686041785,45.83,78307.27,5.0,0.0048,1e-05,0.6429]
[1777686046821,45.83,78305.54,5.0,0.00479,1e-05,0.64152]
[1777686052864,45.83,78301.6,5.0,0.00477,1e-05,0.6384]
[1777686060919,45.83,78297.02,5.0,0.00474,1e-05,0.63478]
[1777686065983,45.83,78292.96,5.0,0.00471,1e-05,0.63158]
[1777686070988,45.83,78290.38,5.0,0.00469,1e-05,0.62956]
[1777686076023,45.83,78289.77,5.0,0.00469,1e-05,0.62908]
[1777686082629,45.83,78291.87,5.0,0.0047,1e-05,0.63073]
[1777686088107,45.83,78291.41,5.0,0.0047,1e-05,0.63037]
[1777686094149,45.83,78290.34,5.0,0.00468,1e-05,0.62818]
[1777686099187,45.83,78289.75,5.0,0.00468,1e-05,0.62772]
[1777686108044,45.83,78287.3,5.0,0.00466,1e-05,0.6258]
[1777686113282,45.83,78287.49,5.0,0.00467,1e-05,0.62595]
[1777686118317,45.83,78285.74,5.0,0.00465,1e-05,0.62459]
[1777686123355,45.83,78286.06,5.0,0.00466,1e-05,0.62484]
[1777686128387,45.83,78287.01,5.0,0.00466,1e-05,0.62558]
[1777686133423,45.83,78288.58,5.0,0.00467,1e-05,0.6268]
[1777686139464,45.83,78287.47,5.0,0.00467,1e-05,0.62594]
[1777686144499,45.83,78287.73,5.0,0.00467,1e-05,0.62614]
[1777686153562,45.83,78290.1,5.0,0.00467,1e-05,0.62664]
[1777686158597,45.83,78293.78,5.0,0.0047,1e-05,0.62952]
[1777686163631,45.83,78293.07,5.0,0.00469,1e-05,0.62896]
[1777686169674,45.83,78292.92,5.0,0.00469,1e-05,0.62884]
[1777686174711,45.83,78291.59,5.0,0.00468,1e-05,0.6278]
[1777686179982,45.83,78291.62,5.0,0.00468,1e-05,0.62783]
[1777686189814,45.83,78280.6,5.0,0.00461,1e-05,0.61926]
[1777686198879,45.83,78282.23,5.0,0.00462,1e-05,0.62052]
[1777686203914,45.83,78282.78,5.0,0.00463,1e-05,0.62095]
[1777686208947,45.83,78285.82,5.0,0.00465,1e-05,0.62331]
[1777686213982,45.83,78289.26,5.0,0.00466,1e-05,0.62464]
[1777686220026,45.83,78289.36,5.0,0.00466,1e-05,0.62471]
[1777686229088,45.83,78289.32,5.0,0.00466,1e-05,0.62468]
[1777686234125,45.83,78288.34,5.0,0.00465,1e-05,0.62392]
[1777686239160,45.83,78288.03,5.0,0.00465,1e-05,0.62368]
[1777686244194,45.83,78287.08,5.0,0.00464,1e-05,0.62294]
[1777686249228,45.83,78286.71,5.0,0.00464,1e-05,0.62265]
[1777686254265,45.83,78287.11,5.0,0.00464,1e-05,0.62297]
[1777686259300,45.83,78286.69,5.0,0.00464,1e-05,0.62264]
[1777686264337,45.83,78285.58,5.0,0.00463,1e-05,0.62178]
[1777686270380,45.83,78285.77,5.0,0.00464,1e-05,0.62193]
[1777686275413,45.83,78286.25,5.0,0.00463,1e-05,0.62096]
[1777686280450,45.83,78285.11,5.0,0.00462,1e-05,0.62007]
[1777686285485,45.83,78284.26,5.0,0.00462,1e-05,0.61942]
[1777686290520,45.83,78284.35,5.0,0.00462,1e-05,0.61949]
[1777686292534,45.83,78320.25,5.0,0.00485,1e-05,0.64776]
[1777686297570,45.83,78332.51,5.0,0.00493,1e-05,0.65767]
[1777686302970,45.83,78329.77,5.0,0.00491,1e-05,0.65544]
[1777686303006,45.83,78312.69,5.0,0.0048,1e-05,0.64172]
[1777686308648,45.83,78307.35,5.0,0.00477,1e-05,0.63748]
[1777686313684,45.83,78302.06,5.0,0.00473,1e-05,0.6333]
[1777686319727,45.83,78303.81,5.0,0.00474,1e-05,0.63468]
[1777686324761,45.83,78304.02,5.0,0.00474,1e-05,0.63485]
[1777686329795,45.83,78302.38,5.0,0.00473,1e-05,0.63355]
[1777686334830,45.83,78302.95,5.0,0.00473,1e-05,0.63264]
[1777686340872,45.83,78304.43,5.0,0.00474,1e-05,0.63381]
[1777686346914,45.83,78302.17,5.0,0.00472,1e-05,0.63203]
[1777686351949,45.83,78299.95,5.0,0.00471,1e-05,0.63028]
[1777686358997,45.83,78296.93,5.0,0.00469,1e-05,0.62792]
[1777686364617,45.83,78296.16,5.0,0.00468,1e-05,0.62732]
[1777686370074,45.83,78292.02,5.0,0.00466,1e-05,0.62409]
[1777686376117,45.83,78291.33,5.0,0.00465,1e-05,0.62355]
[1777686381152,45.83,78285.65,5.0,0.00461,1e-05,0.61915]
[1777686386190,45.83,78285.57,5.0,0.00461,1e-05,0.61909]
[1777686392229,45.83,78286.33,5.0,0.00461,1e-05,0.61834]
[1777686397264,45.83,78288.46,5.0,0.00462,1e-05,0.61998]
[1777686402301,45.83,78287.71,5.0,0.00462,1e-05,0.6194]
[1777686407334,45.83,78285.1,5.0,0.0046,1e-05,0.61739]
[1777686412370,45.83,78285.47,5.0,0.0046,1e-05,0.61767]
[1777686417405,45.83,78285.8,5.0,0.00461,1e-05,0.61793]
[1777686422440,45.83,78286.04,5.0,0.00461,1e-05,0.61811]
[1777686428482,45.83,78286.02,5.0,0.00461,1e-05,0.6181]
[1777686435107,45.83,78286.32,5.0,0.00461,1e-05,0.61833]
[1777686440568,45.83,78290.64,5.0,0.00464,1e-05,0.62167]
[1777686446610,45.83,78293.02,5.0,0.00465,1e-05,0.62352]
[1777686451647,45.83,78290.57,5.0,0.00463,1e-05,0.62027]
[1777686456681,45.83,78289.99,5.0,0.00462,1e-05,0.61983]
[1777686462722,45.83,78289.74,5.0,0.00462,1e-05,0.61963]
[1777686467757,45.83,78289.73,5.0,0.00462,1e-05,0.61962]
[1777686472791,45.83,78292.36,5.0,0.00464,1e-05,0.62166]
[1777686477827,45.83,78293.82,5.0,0.00465,1e-05,0.6228]
[1777686482863,45.83,78296.91,5.0,0.00467,1e-05,0.6252]
[1777686488904,45.83,78299.19,5.0,0.00468,1e-05,0.62698]
[1777686493939,45.83,78301.55,5.0,0.0047,1e-05,0.62882]
[1777686498978,45.83,78300.77,5.0,0.00469,1e-05,0.62821]
[1777686504012,45.83,78302.5,5.0,0.0047,1e-05,0.62957]
[1777686509045,45.83,78305.49,5.0,0.00472,1e-05,0.63192]
[1777686515086,45.83,78306.82,5.0,0.00472,1e-05,0.6316]
[1777686520123,45.83,78306.6,5.0,0.00472,1e-05,0.63143]
[1777686525155,45.83,78308.09,5.0,0.00473,1e-05,0.6326]
[1777686531198,45.83,78309.08,5.0,0.00474,1e-05,0.63338]
[1777686536233,45.83,78309.87,5.0,0.00474,1e-05,0.634]
[1777686541267,45.83,78310.9,5.0,0.00475,1e-05,0.63482]
[1777686546303,45.83,78310.74,5.0,0.00475,1e-05,0.63469]
[1777686552346,45.83,78304.53,5.0,0.00471,1e-05,0.6298]
[1777686558387,45.83,78302.78,5.0,0.0047,1e-05,0.62843]
[1777686564429,45.83,78301.22,5.0,0.00469,1e-05,0.62721]
[1777686570471,45.83,78302.03,5.0,0.00469,1e-05,0.62784]
[1777686576087,45.83,78300.56,5.0,0.00467,1e-05,0.62534]
[1777686582555,45.83,78300.17,5.0,0.00467,1e-05,0.62504]
[1777686587590,45.83,78298.09,5.0,0.00466,1e-05,0.62342]
[1777686596227,45.83,78297.57,5.0,0.00465,1e-05,0.62301]
[1777686601688,45.83,78296.7,5.0,0.00465,1e-05,0.62234]
[1777686610751,45.83,78292.31,5.0,0.00462,1e-05,0.61894]
[1777686616368,45.83,78295.42,5.0,0.00464,1e-05,0.62135]
[1777686621829,45.83,78299.84,5.0,0.00467,1e-05,0.62478]
[1777686626864,45.83,78302.13,5.0,0.00468,1e-05,0.62657]
[1777686631899,45.83,78301.89,5.0,0.00467,1e-05,0.62503]
[1777686636936,45.83,78301.85,5.0,0.00467,1e-05,0.625]
[1777686644992,45.83,78305.01,5.0,0.00469,1e-05,0.62747]
[1777686651043,45.83,78303.2,5.0,0.00468,1e-05,0.62605]
[1777686656078,45.83,78302.26,5.0,0.00467,1e-05,0.62532]
[1777686662121,45.83,78302.02,5.0,0.00467,1e-05,0.62513]
[1777686667156,45.83,78300.31,5.0,0.00466,1e-05,0.6238]
[1777686672190,45.83,78299.98,5.0,0.00466,1e-05,0.62354]
[1777686677225,45.83,78300.04,5.0,0.00466,1e-05,0.62359]
[1777686682261,45.83,78299.34,5.0,0.00465,1e-05,0.62304]
[1777686689309,45.83,78298.62,5.0,0.00465,1e-05,0.62248]
[1777686694345,45.83,78298.44,5.0,0.00464,1e-05,0.621]
[1777686699379,45.83,78299.53,5.0,0.00465,1e-05,0.62184]
[1777686704419,45.83,78297.14,5.0,0.00463,1e-05,0.61999]
[1777686709453,45.83,78297.23,5.0,0.00463,1e-05,0.62006]
[1777686717073,45.83,78297.32,5.0,0.00463,1e-05,0.62013]
[1777686722545,45.83,78296.8,5.0,0.00463,1e-05,0.61973]
[1777686727582,45.83,78296.61,5.0,0.00463,1e-05,0.61958]
[1777686732616,45.83,78297.05,5.0,0.00463,1e-05,0.61992]
[1777686738659,45.83,78300.18,5.0,0.00465,1e-05,0.62235]
[1777686743694,45.83,78298.98,5.0,0.00464,1e-05,0.62142]
[1777686748729,45.83,78298.91,5.0,0.00464,1e-05,0.62136]
[1777686753765,45.83,78294.96,5.0,0.00461,1e-05,0.61696]
[1777686758799,45.83,78286.15,5.0,0.00455,1e-05,0.61019]
[1777686763834,45.83,78284.74,5.0,0.00454,1e-05,0.60912]
[1777686768870,45.83,78284.7,5.0,0.00454,1e-05,0.60909]
[1777686773906,45.83,78286.44,5.0,0.00455,1e-05,0.61042]
[1777686778941,45.83,78286.6,5.0,0.00455,1e-05,0.61054]
[1777686787563,45.83,78287.57,5.0,0.00456,1e-05,0.61128]
[1777686794049,45.83,78287.01,5.0,0.00456,1e-05,0.61085]
[1777686803112,45.83,78284.43,5.0,0.00454,1e-05,0.60888]
[1777686808147,45.83,78281.09,5.0,0.00452,1e-05,0.60634]
[1777686813182,45.83,78276.19,5.0,0.00448,1e-05,0.60131]
[1777686818217,45.83,78276.63,5.0,0.00448,1e-05,0.60164]
[1777686823252,45.83,78278.02,5.0,0.00449,1e-05,0.60269]
[1777686828288,45.83,78277.97,5.0,0.00449,1e-05,0.60265]
[1777686833322,45.83,78280.9,5.0,0.00451,1e-05,0.60487]
[1777686838358,45.83,78282.95,5.0,0.00452,1e-05,0.60643]
[1777686844400,45.83,78283.13,5.0,0.00452,1e-05,0.60657]
[1777686849436,45.83,78282.22,5.0,0.00452,1e-05,0.60587]
[1777686855477,45.83,78282.28,5.0,0.00452,1e-05,0.60592]
[1777686860512,45.83,78280.24,5.0,0.0045,1e-05,0.60437]
[1777686866556,45.83,78281.4,5.0,0.00451,1e-05,0.60525]
[1777686872596,45.83,78281.65,5.0,0.0045,1e-05,0.60412]
[1777686877632,45.83,78279.39,5.0,0.00449,1e-05,0.60241]
[1777686882667,45.83,78280.24,5.0,0.00449,1e-05,0.60305]
[1777686887702,45.83,78287.44,5.0,0.00454,1e-05,0.60852]
[1777686892797,45.83,78295.16,5.0,0.00459,1e-05,0.61444]
[1777686897787,45.83,78308.01,5.0,0.00467,1e-05,0.62439]
[1777686902807,45.83,78297.84,5.0,0.0046,1e-05,0.6165]
[1777686908403,45.83,78290.93,5.0,0.00456,1e-05,0.61119]
[1777686913885,45.83,78287.27,5.0,0.00454,1e-05,0.60839]
[1777686918919,45.83,78280.46,5.0,0.00449,1e-05,0.60322]
[1777686923955,45.83,78280.57,5.0,0.0045,1e-05,0.6033]
[1777686928992,45.83,78278.02,5.0,0.00448,1e-05,0.60137]
[1777686934029,45.83,78283.09,5.0,0.0045,1e-05,0.60389]
[1777686939061,45.83,78282.1,5.0,0.0045,1e-05,0.60314]
[1777686945103,45.83,78283.8,5.0,0.00451,1e-05,0.60443]
[1777686950138,45.83,78284.63,5.0,0.00451,1e-05,0.60506]
[1777686958757,45.83,78285.59,5.0,0.00452,1e-05,0.60579]
[1777686964236,45.83,78287.04,5.0,0.00453,1e-05,0.60689]
[1777686976320,45.83,78287.5,5.0,0.00453,1e-05,0.60724]
[1777686981355,45.83,78286.55,5.0,0.00452,1e-05,0.60652]
[1777686986390,45.83,78286.05,5.0,0.00452,1e-05,0.60614]
[1777686991425,45.83,78285.93,5.0,0.00451,1e-05,0.60472]
[1777686996460,45.83,78285.84,5.0,0.00451,1e-05,0.60465]
[1777687001494,45.83,78280.62,5.0,0.00448,1e-05,0.6007]
[1777687008544,45.83,78281.57,5.0,0.00448,1e-05,0.60142]
[1777687013579,45.83,78282.55,5.0,0.00449,1e-05,0.60216]
[1777687018614,45.83,78280.16,5.0,0.00447,1e-05,0.60036]
[1777687024656,45.83,78280.79,5.0,0.00448,1e-05,0.60083]
[1777687030698,45.83,78280.85,5.0,0.00448,1e-05,0.60088]
[1777687035733,45.83,78278.49,5.0,0.00446,1e-05,0.5991]
[1777687041775,45.83,78275.95,5.0,0.00445,1e-05,0.59719]
[1777687046810,45.83,78277.94,5.0,0.00446,1e-05,0.59868]
[1777687053859,45.83,78277.36,5.0,0.00445,1e-05,0.59693]
[1777687058897,45.83,78275.52,5.0,0.00444,1e-05,0.59555]
[1777687064943,45.83,78273.48,5.0,0.00442,1e-05,0.59403]
[1777687069976,45.83,78268.04,5.0,0.00439,1e-05,0.58997]
[1777687075011,45.83,78267.79,5.0,0.00439,1e-05,0.58978]
[1777687080048,45.83,78266.99,5.0,0.00438,1e-05,0.58919]
[1777687085081,45.83,78266.31,5.0,0.00438,1e-05,0.58868]
[1777687090118,45.83,78266.03,5.0,0.00438,1e-05,0.58847]
[1777687098171,45.83,78266.99,5.0,0.00438,1e-05,0.58919]
[1777687107235,45.83,78266.27,5.0,0.00438,1e-05,0.58865]
[1777687114283,45.83,78265.05,5.0,0.00436,1e-05,0.58645]
[1777687119885,45.83,78264.18,5.0,0.00436,1e-05,0.58581]
[1777687125361,45.83,78263.8,5.0,0.00435,1e-05,0.58553]
[1777687131403,45.83,78263.17,5.0,0.00435,1e-05,0.58506]
[1777687136438,45.83,78263.16,5.0,0.00435,1e-05,0.58506]
[1777687142480,45.83,78263.14,5.0,0.00435,1e-05,0.58504]
[1777687147848,45.83,78262.78,5.0,0.00435,1e-05,0.58478]
[1777687153557,45.83,78264.36,5.0,0.00436,1e-05,0.58594]
[1777687158592,45.83,78265.18,5.0,0.00436,1e-05,0.58655]
[1777687165640,45.83,78265.06,5.0,0.00436,1e-05,0.58646]
[1777687170676,45.83,78260.26,5.0,0.00433,1e-05,0.58292]
[1777687176432,45.83,78260.78,5.0,0.00433,1e-05,0.58201]
[1777687181753,45.83,78260.17,5.0,0.00432,1e-05,0.58156]
[1777687186788,45.83,78277.95,5.0,0.00443,1e-05,0.59476]
[1777687187795,45.83,78297.28,5.0,0.00455,1e-05,0.60939]
[1777687192830,45.83,78299.23,5.0,0.00456,1e-05,0.61088]
[1777687197864,45.83,78304.81,5.0,0.0046,1e-05,0.61517]
[1777687202901,45.83,78293.5,5.0,0.00453,1e-05,0.6065]
[1777687207935,45.83,78287.04,5.0,0.00449,1e-05,0.6016]
[1777687212973,45.83,78286.54,5.0,0.00448,1e-05,0.60122]
[1777687218005,45.83,78284.28,5.0,0.00447,1e-05,0.59952]
[1777687224050,45.83,78288.56,5.0,0.0045,1e-05,0.60275]
[1777687229085,45.83,78285.85,5.0,0.00448,1e-05,0.6007]
[1777687234120,45.83,78284.62,5.0,0.00446,1e-05,0.59846]
[1777687239155,45.83,78284.07,5.0,0.00446,1e-05,0.59804]
[1777687244231,45.83,78288.75,5.0,0.00449,1e-05,0.60157]
[1777687249267,45.83,78288.53,5.0,0.00449,1e-05,0.60141]
[1777687254302,45.83,78286.79,5.0,0.00448,1e-05,0.60009]
[1777687259342,45.83,78284.81,5.0,0.00446,1e-05,0.5986]
[1777687266390,45.83,78283.16,5.0,0.00445,1e-05,0.59736]
[1777687270938,45.83,78280.22,5.0,0.00444,1e-05,0.59515]
[1777687271422,45.83,78280.22,5.0,0.00444,1e-05,0.59515]
[1777687276457,45.83,78276.52,5.0,0.00441,1e-05,0.59238]
[1777687281493,45.83,78276.27,5.0,0.00441,1e-05,0.59219]
[1777687286527,45.83,78278.73,5.0,0.00443,1e-05,0.59403]
[1777687293131,45.83,78282.27,5.0,0.00444,1e-05,0.59538]
[1777687299982,45.83,78282.49,5.0,0.00444,1e-05,0.59554]
[1777687308682,45.83,78280.32,5.0,0.00443,1e-05,0.59391]
[1777687321288,45.83,78279.75,5.0,0.00442,1e-05,0.59349]
[1777687326807,45.83,78278.62,5.0,0.00442,1e-05,0.59264]
[1777687331842,45.83,78278.15,5.0,0.00441,1e-05,0.59229]
[1777687339898,45.83,78278.17,5.0,0.00441,1e-05,0.59231]
[1777687344933,45.83,78279.45,5.0,0.00442,1e-05,0.59326]
[1777687349968,45.83,78291.0,5.0,0.00449,1e-05,0.60196]
[1777687355007,45.83,78305.6,5.0,0.00458,1e-05,0.61176]
[1777687360038,45.83,78308.26,5.0,0.00459,1e-05,0.6138]
[1777687365073,45.83,78299.97,5.0,0.00454,1e-05,0.60745]
[1777687371116,45.83,78293.2,5.0,0.0045,1e-05,0.6023]
[1777687376155,45.83,78294.18,5.0,0.0045,1e-05,0.60304]
[1777687381184,45.83,78295.1,5.0,0.00451,1e-05,0.60374]
[1777687386220,45.83,78308.72,5.0,0.0046,1e-05,0.61416]
[1777687391245,45.83,78317.72,5.0,0.00465,1e-05,0.62112]
[1777687397299,45.83,78319.2,5.0,0.00466,1e-05,0.62227]
[1777687402338,45.83,78316.28,5.0,0.00464,1e-05,0.62]
[1777687408379,45.83,78318.24,5.0,0.00466,1e-05,0.62152]
[1777687413414,45.83,78316.63,5.0,0.00464,1e-05,0.61892]
[1777687418449,45.83,78316.41,5.0,0.00464,1e-05,0.61875]
[1777687424492,45.83,78318.64,5.0,0.00465,1e-05,0.62048]
[1777687429526,45.83,78320.14,5.0,0.00466,1e-05,0.62165]
[1777687434562,45.83,78319.89,5.0,0.00466,1e-05,0.62145]
[1777687440604,45.83,78320.64,5.0,0.00466,1e-05,0.62204]
[1777687445640,45.83,78321.27,5.0,0.00467,1e-05,0.62253]
[1777687452211,45.83,78320.91,5.0,0.00466,1e-05,0.62225]
[1777687457723,45.83,78319.42,5.0,0.00465,1e-05,0.62109]
[1777687462760,45.83,78317.12,5.0,0.00464,1e-05,0.6193]
[1777687467794,45.83,78316.32,5.0,0.00463,1e-05,0.61868]
[1777687472837,45.83,78316.02,5.0,0.00462,1e-05,0.6171]
[1777687474844,45.83,78298.73,5.0,0.00451,1e-05,0.60384]
[1777687479878,45.83,78295.24,5.0,0.00449,1e-05,0.6012]
[1777687484912,45.83,78284.91,5.0,0.00443,1e-05,0.59342]
[1777687489948,45.83,78282.94,5.0,0.00441,1e-05,0.59195]
[1777687494982,45.83,78292.53,5.0,0.00447,1e-05,0.59915]
[1777687501026,45.83,78292.56,5.0,0.00447,1e-05,0.59917]
[1777687506064,45.83,78292.51,5.0,0.00447,1e-05,0.59914]
[1777687511098,45.83,78292.78,5.0,0.00448,1e-05,0.59934]
[1777687516133,45.83,78300.27,5.0,0.00452,1e-05,0.60502]
[1777687521168,45.83,78302.59,5.0,0.00454,1e-05,0.60678]
[1777687526205,45.83,78302.87,5.0,0.00454,1e-05,0.607]
[1777687531238,45.83,78303.41,5.0,0.00453,1e-05,0.60608]
[1777687539298,45.83,78300.68,5.0,0.00452,1e-05,0.604]
[1777687545340,45.83,78299.0,5.0,0.0045,1e-05,0.60272]
[1777687550375,45.83,78298.74,5.0,0.0045,1e-05,0.60253]
[1777687555410,45.83,78304.79,5.0,0.00454,1e-05,0.60713]
[1777687560445,45.83,78308.13,5.0,0.00456,1e-05,0.60968]
[1777687566487,45.83,78308.91,5.0,0.00457,1e-05,0.61028]
[1777687571523,45.83,78309.54,5.0,0.00457,1e-05,0.61076]
[1777687576557,45.83,78312.36,5.0,0.00459,1e-05,0.61293]
[1777687581592,45.83,78314.54,5.0,0.0046,1e-05,0.61461]
[1777687586626,45.83,78314.43,5.0,0.0046,1e-05,0.61453]
[1777687591664,45.83,78315.27,5.0,0.0046,1e-05,0.61383]
[1777687596698,45.83,78316.2,5.0,0.0046,1e-05,0.61454]
[1777687603267,45.83,78317.95,5.0,0.00462,1e-05,0.6159]
[1777687608782,45.83,78315.0,5.0,0.0046,1e-05,0.61362]
[1777687613817,45.83,78315.44,5.0,0.0046,1e-05,0.61396]
[1777687619860,45.83,78314.34,5.0,0.00459,1e-05,0.61311]
[1777687624895,45.83,78317.45,5.0,0.00461,1e-05,0.61551]
[1777687629931,45.83,78320.47,5.0,0.00463,1e-05,0.61785]
[1777687634966,45.83,78321.87,5.0,0.00464,1e-05,0.61893]
[1777687642015,45.83,78324.62,5.0,0.00466,1e-05,0.62107]
[1777687648056,45.83,78325.4,5.0,0.00466,1e-05,0.62168]
[1777687654098,45.83,78322.7,5.0,0.00464,1e-05,0.61822]
[1777687659133,45.83,78323.31,5.0,0.00464,1e-05,0.6187]
[1777687664168,45.83,78323.93,5.0,0.00464,1e-05,0.61918]
[1777687669203,45.83,78323.62,5.0,0.00464,1e-05,0.61894]
[1777687674238,45.83,78323.15,5.0,0.00464,1e-05,0.61857]
[1777687681287,45.83,78323.16,5.0,0.00464,1e-05,0.61858]
[1777687689343,45.83,78323.71,5.0,0.00464,1e-05,0.61901]
[1777687695385,45.83,78323.03,5.0,0.00464,1e-05,0.61848]
[1777687700420,45.83,78321.73,5.0,0.00463,1e-05,0.61747]
[1777687705455,45.83,78321.03,5.0,0.00463,1e-05,0.61693]
[1777687711497,45.83,78318.48,5.0,0.0046,1e-05,0.61361]
[1777687716533,45.83,78319.06,5.0,0.0046,1e-05,0.61406]
[1777687721567,45.83,78322.95,5.0,0.00463,1e-05,0.61706]
[1777687726602,45.83,78324.78,5.0,0.00464,1e-05,0.61848]
[1777687731637,45.83,78324.19,5.0,0.00464,1e-05,0.61803]
[1777687736673,45.83,78323.7,5.0,0.00463,1e-05,0.61765]
[1777687742714,45.83,78322.56,5.0,0.00463,1e-05,0.61676]
[1777687748757,45.83,78321.73,5.0,0.00462,1e-05,0.61612]
[1777687754322,45.83,78322.23,5.0,0.00462,1e-05,0.61651]
[1777687764392,45.83,78322.25,5.0,0.00462,1e-05,0.61652]
[1777687772924,45.83,78322.47,5.0,0.00461,1e-05,0.61534]
[1777687780983,45.83,78322.7,5.0,0.00462,1e-05,0.61552]
[1777687784535,45.83,78295.82,5.0,0.00445,1e-05,0.59504]
[1777687786017,45.83,78281.34,5.0,0.00436,1e-05,0.58425]
[1777687791052,45.83,78276.31,5.0,0.00433,1e-05,0.58054]
[1777687796298,45.83,78272.72,5.0,0.0043,1e-05,0.5779]
[1777687802134,45.83,78263.24,5.0,0.00425,1e-05,0.57099]
[1777687807165,45.83,78263.3,5.0,0.00425,1e-05,0.57104]
[1777687812688,45.83,78263.32,5.0,0.00425,1e-05,0.57105]
[1777687818241,45.83,78247.7,5.0,0.00416,1e-05,0.55982]
[1777687823279,45.83,78247.94,5.0,0.00416,1e-05,0.55999]
[1777687828311,45.83,78245.54,5.0,0.00414,1e-05,0.55828]
[1777687833346,45.83,78247.81,5.0,0.00415,1e-05,0.55864]
[1777687838381,45.83,78247.54,5.0,0.00415,1e-05,0.55845]
[1777687843417,45.83,78250.72,5.0,0.00416,1e-05,0.56072]
[1777687851471,45.83,78253.68,5.0,0.00418,1e-05,0.56283]
[1777687856761,45.83,78253.94,5.0,0.00418,1e-05,0.56302]
[1777687862550,45.83,78253.65,5.0,0.00418,1e-05,0.56281]
[1777687868590,45.83,78254.28,5.0,0.00419,1e-05,0.56326]
[1777687873630,45.83,78256.54,5.0,0.0042,1e-05,0.56489]
[1777687878662,45.83,78254.4,5.0,0.00419,1e-05,0.56335]
[1777687883696,45.83,78254.49,5.0,0.00419,1e-05,0.56341]
[1777687891754,45.83,78254.55,5.0,0.00418,1e-05,0.56219]
[1777687897795,45.83,78255.48,5.0,0.00418,1e-05,0.56286]
[1777687902829,45.83,78255.37,5.0,0.00418,1e-05,0.56278]
[1777687908873,45.83,78257.81,5.0,0.0042,1e-05,0.56453]
[1777687913909,45.83,78255.12,5.0,0.00418,1e-05,0.5626]
[1777687918943,45.83,78257.4,5.0,0.00419,1e-05,0.56424]
[1777687925524,45.83,78257.65,5.0,0.0042,1e-05,0.56442]
[1777687931028,45.83,78267.35,5.0,0.00425,1e-05,0.57142]
[1777687937071,45.83,78268.96,5.0,0.00426,1e-05,0.57259]
[1777687942681,45.83,78270.29,5.0,0.00427,1e-05,0.57356]
[1777687949154,45.83,78265.73,5.0,0.00424,1e-05,0.57025]
[1777687954189,45.83,78265.26,5.0,0.00423,1e-05,0.56863]
[1777687960040,45.83,78265.42,5.0,0.00423,1e-05,0.56875]
[1777687965804,45.83,78264.91,5.0,0.00423,1e-05,0.56838]
[1777687972316,45.83,78265.32,5.0,0.00423,1e-05,0.56868]
[1777687978357,45.83,78265.81,5.0,0.00424,1e-05,0.56903]
[1777687983391,45.83,78276.05,5.0,0.0043,1e-05,0.57648]
[1777687988427,45.83,78276.62,5.0,0.0043,1e-05,0.5769]
[1777687994507,45.83,78273.64,5.0,0.00428,1e-05,0.57472]
[1777688000549,45.83,78273.72,5.0,0.00428,1e-05,0.57478]
[1777688005583,45.83,78273.65,5.0,0.00428,1e-05,0.57473]
[1777688010620,45.83,78273.07,5.0,0.00428,1e-05,0.57431]
[1777688016663,45.83,78273.26,5.0,0.00427,1e-05,0.57316]
[1777688021696,45.83,78277.22,5.0,0.00429,1e-05,0.57605]
[1777688026732,45.83,78279.13,5.0,0.00431,1e-05,0.57745]
[1777688031768,45.83,78284.91,5.0,0.00434,1e-05,0.5817]
[1777688036801,45.83,78286.41,5.0,0.00435,1e-05,0.58281]
[1777688041839,45.83,78287.28,5.0,0.00436,1e-05,0.58345]
[1777688046874,45.83,78286.77,5.0,0.00435,1e-05,0.58307]
[1777688053923,45.83,78283.19,5.0,0.00433,1e-05,0.58043]
[1777688058964,45.83,78281.76,5.0,0.00432,1e-05,0.57938]
[1777688063998,45.83,78282.97,5.0,0.00433,1e-05,0.58027]
[1777688069034,45.83,78283.96,5.0,0.00434,1e-05,0.581]
[1777688074067,45.83,78286.27,5.0,0.00434,1e-05,0.58141]
[1777688079102,45.83,78269.02,5.0,0.00424,1e-05,0.56881]
[1777688084138,45.83,78266.19,5.0,0.00422,1e-05,0.56676]
[1777688089174,45.83,78266.06,5.0,0.00422,1e-05,0.56667]
[1777688094210,45.83,78259.72,5.0,0.00418,1e-05,0.56211]
[1777688099878,45.83,78258.14,5.0,0.00417,1e-05,0.56098]
[1777688106788,45.83,78261.51,5.0,0.00419,1e-05,0.56339]
[1777688113343,45.83,78261.47,5.0,0.00419,1e-05,0.56336]
[1777688118377,45.83,78262.13,5.0,0.0042,1e-05,0.56384]
[1777688123414,45.83,78262.06,5.0,0.00419,1e-05,0.56379]
[1777688128449,45.83,78261.83,5.0,0.00419,1e-05,0.56362]
[1777688134490,45.83,78261.43,5.0,0.00418,1e-05,0.56207]
[1777688139526,45.83,78263.44,5.0,0.00419,1e-05,0.56351]
[1777688144560,45.83,78262.92,5.0,0.00419,1e-05,0.56314]
[1777688149595,45.83,78260.22,5.0,0.00417,1e-05,0.5612]
[1777688155636,45.83,78260.87,5.0,0.00418,1e-05,0.56167]
[1777688160671,45.83,78260.58,5.0,0.00418,1e-05,0.56146]
[1777688165707,45.83,78260.64,5.0,0.00418,1e-05,0.56151]
[1777688170742,45.83,78261.25,5.0,0.00418,1e-05,0.56194]
[1777688175784,45.83,78271.01,5.0,0.00424,1e-05,0.56897]
[1777688177315,45.83,78265.82,5.0,0.00421,1e-05,0.56522]
[1777688182832,45.83,78264.91,5.0,0.0042,1e-05,0.56457]
[1777688188871,45.83,78264.32,5.0,0.0042,1e-05,0.56415]
[1777688193908,45.83,78267.46,5.0,0.00421,1e-05,0.56514]
[1777688198944,45.83,78266.45,5.0,0.0042,1e-05,0.56441]
[1777688203979,45.83,78265.79,5.0,0.0042,1e-05,0.56393]
[1777688209015,45.83,78267.52,5.0,0.00421,1e-05,0.56518]
[1777688214049,45.83,78270.02,5.0,0.00422,1e-05,0.56698]
[1777688219084,45.83,78269.32,5.0,0.00422,1e-05,0.56648]
[1777688224120,45.83,78268.15,5.0,0.00421,1e-05,0.56563]
[1777688229155,45.83,78264.29,5.0,0.00419,1e-05,0.56286]
[1777688234192,45.83,78266.65,5.0,0.0042,1e-05,0.56455]
[1777688239225,45.83,78268.86,5.0,0.00422,1e-05,0.56614]
[1777688245267,45.83,78267.95,5.0,0.00421,1e-05,0.56549]
[1777688250302,45.83,78274.47,5.0,0.00425,1e-05,0.5702]
[1777688256345,45.83,78275.97,5.0,0.00425,1e-05,0.57001]
[1777688262388,45.83,78273.92,5.0,0.00424,1e-05,0.56853]
[1777688267913,45.83,78274.66,5.0,0.00424,1e-05,0.56906]
[1777688273464,45.83,78275.31,5.0,0.00425,1e-05,0.56953]
[1777688281521,45.83,78273.71,5.0,0.00424,1e-05,0.56837]
[1777688288053,45.83,78272.98,5.0,0.00423,1e-05,0.56785]
[1777688293608,45.83,78272.62,5.0,0.00423,1e-05,0.56759]
[1777688298640,45.83,78273.15,5.0,0.00423,1e-05,0.56797]
[1777688303678,45.83,78270.87,5.0,0.00422,1e-05,0.56632]
[1777688308710,45.83,78270.72,5.0,0.00422,1e-05,0.56621]
[1777688313745,45.83,78270.48,5.0,0.00421,1e-05,0.56477]
[1777688320795,45.83,78271.14,5.0,0.00421,1e-05,0.56524]
[1777688326836,45.83,78271.71,5.0,0.00421,1e-05,0.56566]
[1777688332877,45.83,78271.41,5.0,0.00421,1e-05,0.56544]
[1777688337913,45.83,78274.04,5.0,0.00423,1e-05,0.56734]
[1777688346975,45.83,78273.68,5.0,0.00423,1e-05,0.56708]
[1777688352018,45.83,78291.19,5.0,0.00433,1e-05,0.57985]
[1777688358056,45.83,78292.04,5.0,0.00434,1e-05,0.58047]
[1777688365110,45.83,78291.01,5.0,0.00433,1e-05,0.57971]
[1777688373166,45.83,78291.64,5.0,0.00433,1e-05,0.57888]
[1777688379207,45.83,78298.79,5.0,0.00437,1e-05,0.58416]
[1777688384241,45.83,78304.17,5.0,0.0044,1e-05,0.58816]
[1777688389276,45.83,78305.93,5.0,0.00441,1e-05,0.58947]
[1777688395318,45.83,78301.07,5.0,0.00438,1e-05,0.58585]
[1777688400353,45.83,78299.93,5.0,0.00438,1e-05,0.58501]
[1777688405388,45.83,78299.33,5.0,0.00437,1e-05,0.58456]
[1777688410423,45.83,78299.43,5.0,0.00437,1e-05,0.58464]
[1777688415458,45.83,78301.29,5.0,0.00438,1e-05,0.58602]
[1777688420499,45.83,78291.63,5.0,0.00433,1e-05,0.57888]
[1777688426536,45.83,78291.56,5.0,0.00432,1e-05,0.57882]
[1777688431572,45.83,78285.73,5.0,0.00428,1e-05,0.57326]
[1777688436606,45.83,78283.55,5.0,0.00427,1e-05,0.57168]
[1777688445669,45.83,78281.52,5.0,0.00425,1e-05,0.5702]
[1777688450703,45.83,78288.54,5.0,0.0043,1e-05,0.57532]
[1777688455739,45.83,78287.12,5.0,0.00429,1e-05,0.57428]
[1777688461781,45.83,78286.68,5.0,0.00429,1e-05,0.57396]
[1777688467825,45.83,78281.96,5.0,0.00426,1e-05,0.57052]
[1777688473867,45.83,78280.22,5.0,0.00425,1e-05,0.56926]
[1777688479388,45.83,78277.48,5.0,0.00423,1e-05,0.56727]
[1777688489458,45.83,78280.41,5.0,0.00425,1e-05,0.56939]
[1777688495015,45.83,78283.61,5.0,0.00426,1e-05,0.57044]
[1777688500051,45.83,78283.15,5.0,0.00426,1e-05,0.5701]
[1777688505084,45.83,78284.95,5.0,0.00427,1e-05,0.57141]
[1777688510119,45.83,78288.93,5.0,0.00429,1e-05,0.57431]
[1777688516160,45.83,78290.74,5.0,0.0043,1e-05,0.57564]
[1777688521196,45.83,78294.27,5.0,0.00432,1e-05,0.57823]
[1777688526232,45.83,78293.73,5.0,0.00432,1e-05,0.57783]
[1777688532273,45.83,78294.54,5.0,0.00432,1e-05,0.57842]
[1777688537310,45.83,78298.37,5.0,0.00435,1e-05,0.58125]
[1777688544359,45.83,78300.07,5.0,0.00436,1e-05,0.5825]
[1777688550403,45.83,78301.71,5.0,0.00437,1e-05,0.58372]
[1777688555438,45.83,78301.0,5.0,0.00435,1e-05,0.58189]
[1777688560472,45.83,78302.0,5.0,0.00436,1e-05,0.58263]
[1777688565513,45.83,78302.19,5.0,0.00436,1e-05,0.58277]
[1777688570543,45.83,78294.19,5.0,0.00431,1e-05,0.57687]
[1777688576584,45.83,78291.7,5.0,0.0043,1e-05,0.57505]
[1777688581621,45.83,78289.04,5.0,0.00428,1e-05,0.57311]
[1777688586655,45.83,78295.0,5.0,0.00432,1e-05,0.57747]
[1777688591690,45.83,78294.97,5.0,0.00432,1e-05,0.57745]
[1777688596725,45.83,78292.98,5.0,0.00431,1e-05,0.57599]
[1777688601760,45.83,78287.91,5.0,0.00427,1e-05,0.57228]
[1777688607802,45.83,78279.42,5.0,0.00422,1e-05,0.56612]
[1777688612839,45.83,78278.19,5.0,0.00421,1e-05,0.56396]
[1777688618879,45.83,78277.74,5.0,0.0042,1e-05,0.56364]
[1777688623915,45.83,78276.59,5.0,0.0042,1e-05,0.56281]
[1777688628949,45.83,78273.1,5.0,0.00418,1e-05,0.56031]
[1777688633984,45.83,78271.8,5.0,0.00417,1e-05,0.55938]
[1777688639019,45.83,78268.1,5.0,0.00415,1e-05,0.55674]
[1777688644054,45.83,78268.78,5.0,0.00415,1e-05,0.55722]
[1777688650389,45.83,78268.94,5.0,0.00415,1e-05,0.55734]
[1777688660655,45.83,78269.17,5.0,0.00415,1e-05,0.5575]
[1777688666208,45.83,78269.39,5.0,0.00415,1e-05,0.55766]
[1777688671243,45.83,78269.49,5.0,0.00415,1e-05,0.55647]
[1777688676279,45.83,78268.69,5.0,0.00414,1e-05,0.5559]
[1777688682321,45.83,78268.87,5.0,0.00414,1e-05,0.55603]
[1777688687356,45.83,78269.0,5.0,0.00414,1e-05,0.55612]
[1777688692390,45.83,78268.42,5.0,0.00414,1e-05,0.55571]
[1777688698433,45.83,78268.43,5.0,0.00414,1e-05,0.55571]
[1777688704476,45.83,78268.46,5.0,0.00414,1e-05,0.55574]
[1777688709511,45.83,78268.82,5.0,0.00414,1e-05,0.55599]
[1777688715552,45.83,78269.06,5.0,0.00414,1e-05,0.55616]
[1777688720587,45.83,78268.9,5.0,0.00414,1e-05,0.55605]
[1777688725623,45.83,78274.84,5.0,0.00418,1e-05,0.56029]
[1777688731666,45.83,78267.82,5.0,0.00413,1e-05,0.55402]
[1777688736702,45.83,78268.04,5.0,0.00413,1e-05,0.55418]
[1777688741793,45.83,78269.51,5.0,0.00414,1e-05,0.55522]
[1777688746833,45.83,78269.79,5.0,0.00414,1e-05,0.55542]
[1777688751864,45.83,78269.77,5.0,0.00414,1e-05,0.55541]
[1777688756900,45.83,78269.61,5.0,0.00414,1e-05,0.55529]
[1777688761935,45.83,78268.93,5.0,0.00413,1e-05,0.55481]
[1777688766969,45.83,78268.81,5.0,0.00413,1e-05,0.55473]
[1777688772006,45.83,78266.93,5.0,0.00412,1e-05,0.55339]
[1777688777040,45.83,78258.91,5.0,0.00408,1e-05,0.54773]
[1777688779374,45.83,78247.09,5.0,0.00401,1e-05,0.53948]
[1777688785096,45.83,78236.99,5.0,0.00395,1e-05,0.53252]
[1777688791567,45.83,78237.14,5.0,0.00394,1e-05,0.5314]
[1777688797188,45.83,78232.79,5.0,0.00392,1e-05,0.52843]
[1777688799202,45.83,78220.6,5.0,0.00385,1e-05,0.52018]
[1777688800320,45.83,78220.6,5.0,0.00385,1e-05,0.52018]
[1777688805350,45.83,78227.35,5.0,0.00389,1e-05,0.52473]
[1777688811707,45.83,78226.25,5.0,0.00388,1e-05,0.52399]
[1777688817331,45.83,78223.94,5.0,0.00387,1e-05,0.52243]
[1777688818445,45.83,78223.94,5.0,0.00387,1e-05,0.52243]
[1777688824380,45.83,78218.04,5.0,0.00384,1e-05,0.51846]
[1777688829415,45.83,78216.69,5.0,0.00383,1e-05,0.51755]
[1777688835458,45.83,78214.17,5.0,0.00382,1e-05,0.51587]
[1777688841499,45.83,78213.08,5.0,0.00381,1e-05,0.51514]
[1777688846534,45.83,78212.42,5.0,0.00381,1e-05,0.5147]
[1777688851569,45.83,78211.28,5.0,0.00379,1e-05,0.51275]
[1777688856603,45.83,78210.28,5.0,0.00379,1e-05,0.51209]
[1777688861653,45.83,78209.16,5.0,0.00378,1e-05,0.51135]
[1777688866673,45.83,78199.52,5.0,0.00373,1e-05,0.50499]
[1777688871713,45.83,78204.54,5.0,0.00375,1e-05,0.50829]
[1777688876744,45.83,78216.92,5.0,0.00382,1e-05,0.51651]
[1777688881779,45.83,78216.57,5.0,0.00382,1e-05,0.51628]
[1777688886815,45.83,78215.91,5.0,0.00382,1e-05,0.51584]
[1777688891849,45.83,78214.52,5.0,0.00381,1e-05,0.51491]
[1777688896883,45.83,78214.3,5.0,0.00381,1e-05,0.51476]
[1777688902402,45.83,78214.3,5.0,0.00381,1e-05,0.51476]
[1777688908968,45.83,78213.64,5.0,0.0038,1e-05,0.51432]
[1777688914152,45.83,78215.25,5.0,0.0038,1e-05,0.51421]
[1777688920049,45.83,78212.2,5.0,0.00379,1e-05,0.51218]
[1777688925206,45.83,78210.15,5.0,0.00378,1e-05,0.51082]
[1777688930242,45.83,78210.57,5.0,0.00378,1e-05,0.5111]
[1777688936517,45.83,78208.16,5.0,0.00377,1e-05,0.5095]
[1777688942628,45.83,78207.73,5.0,0.00376,1e-05,0.50922]
[1777688948245,45.83,78207.9,5.0,0.00376,1e-05,0.50933]
[1777688953281,45.83,78208.41,5.0,0.00377,1e-05,0.50967]
[1777688959322,45.83,78208.35,5.0,0.00377,1e-05,0.50963]
[1777688966794,45.83,78210.03,5.0,0.00378,1e-05,0.51074]
[1777688972511,45.83,78210.03,5.0,0.00377,1e-05,0.50956]
[1777688980471,45.83,78212.86,5.0,0.00378,1e-05,0.51143]
[1777688985505,45.83,78210.03,5.0,0.00377,1e-05,0.50956]
[1777688991548,45.83,78210.11,5.0,0.00377,1e-05,0.50961]
[1777688996586,45.83,78211.22,5.0,0.00377,1e-05,0.51034]
[1777689001622,45.83,78216.61,5.0,0.0038,1e-05,0.51392]
[1777689006656,45.83,78216.23,5.0,0.0038,1e-05,0.51367]
[1777689011691,45.83,78215.27,5.0,0.0038,1e-05,0.51303]
[1777689016726,45.83,78214.97,5.0,0.00379,1e-05,0.51283]
[1777689023777,45.83,78214.48,5.0,0.00379,1e-05,0.51251]
[1777689028810,45.83,78214.35,5.0,0.00379,1e-05,0.51242]
[1777689036866,45.83,78214.44,5.0,0.00378,1e-05,0.51129]
[1777689041902,45.83,78216.39,5.0,0.00379,1e-05,0.51259]
[1777689046964,45.83,78216.19,5.0,0.00379,1e-05,0.51245]
[1777689053418,45.83,78215.86,5.0,0.00379,1e-05,0.51224]
[1777689059020,45.83,78214.14,5.0,0.00378,1e-05,0.51109]
[1777689066069,45.83,78213.66,5.0,0.00378,1e-05,0.51078]
[1777689073559,45.83,78212.84,5.0,0.00377,1e-05,0.51023]
[1777689081176,45.83,78212.3,5.0,0.00377,1e-05,0.50988]
[1777689090238,45.83,78211.82,5.0,0.00377,1e-05,0.50956]
[1777689095272,45.83,78208.02,5.0,0.00374,1e-05,0.50587]
[1777689102323,45.83,78208.48,5.0,0.00374,1e-05,0.50617]
[1777689107357,45.83,78210.26,5.0,0.00375,1e-05,0.50735]
[1777689112410,45.83,78210.06,5.0,0.00375,1e-05,0.50721]
[1777689117441,45.83,78211.42,5.0,0.00376,1e-05,0.50811]
[1777689123050,45.83,78211.56,5.0,0.00376,1e-05,0.5082]
[1777689132546,45.83,78210.15,5.0,0.00375,1e-05,0.50727]
[1777689135677,45.83,78222.32,5.0,0.00382,1e-05,0.51535]
[1777689141610,45.83,78232.51,5.0,0.00387,1e-05,0.52219]
[1777689143731,45.83,78233.49,5.0,0.00388,1e-05,0.52285]
[1777689149666,45.83,78236.68,5.0,0.0039,1e-05,0.52502]
[1777689155709,45.83,78239.49,5.0,0.0039,1e-05,0.52571]
[1777689158731,45.83,78251.49,5.0,0.00397,1e-05,0.53392]
[1777689163764,45.83,78253.32,5.0,0.00398,1e-05,0.53518]
[1777689169806,45.83,78252.25,5.0,0.00397,1e-05,0.53444]
[1777689174841,45.83,78255.39,5.0,0.00399,1e-05,0.53661]
[1777689179876,45.83,78253.74,5.0,0.00398,1e-05,0.53547]
[1777689184911,45.83,78254.61,5.0,0.00399,1e-05,0.53607]
[1777689189946,45.83,78257.92,5.0,0.00401,1e-05,0.53836]
[1777689195989,45.83,78257.83,5.0,0.00401,1e-05,0.5383]
[1777689202319,45.83,78257.93,5.0,0.00401,1e-05,0.53837]
[1777689210086,45.83,78256.54,5.0,0.004,1e-05,0.53741]
[1777689216127,45.83,78258.05,5.0,0.004,1e-05,0.53722]
[1777689221164,45.83,78260.02,5.0,0.00401,1e-05,0.53858]
[1777689226200,45.83,78267.2,5.0,0.00405,1e-05,0.54359]
[1777689231234,45.83,78267.09,5.0,0.00405,1e-05,0.54351]
[1777689241761,45.83,78267.51,5.0,0.00405,1e-05,0.5438]
[1777689251376,45.83,78268.1,5.0,0.00406,1e-05,0.54421]
[1777689257419,45.83,78263.32,5.0,0.00403,1e-05,0.54088]
[1777689262459,45.83,78263.1,5.0,0.00403,1e-05,0.54072]
[1777689267490,45.83,78262.75,5.0,0.00403,1e-05,0.54048]
[1777689274974,45.83,78260.86,5.0,0.00401,1e-05,0.53793]
[1777689281588,45.83,78260.86,5.0,0.00401,1e-05,0.53793]
[1777689286624,45.83,78260.97,5.0,0.00401,1e-05,0.53801]
[1777689291658,45.83,78259.86,5.0,0.004,1e-05,0.53724]
[1777689296693,45.83,78259.73,5.0,0.004,1e-05,0.53715]
[1777689301729,45.83,78259.87,5.0,0.004,1e-05,0.53725]
[1777689306766,45.83,78260.24,5.0,0.004,1e-05,0.5375]
[1777689313815,45.83,78262.57,5.0,0.00402,1e-05,0.53912]
[1777689318850,45.83,78268.61,5.0,0.00405,1e-05,0.54333]
[1777689325327,45.83,78265.57,5.0,0.00403,1e-05,0.54121]
[1777689330935,45.83,78267.23,5.0,0.00404,1e-05,0.54236]
[1777689335969,45.83,78266.71,5.0,0.00403,1e-05,0.54076]
[1777689340979,45.83,78265.75,5.0,0.00402,1e-05,0.54009]
[1777689346039,45.83,78266.86,5.0,0.00403,1e-05,0.54086]
[1777689351074,45.83,78272.04,5.0,0.00406,1e-05,0.54448]
[1777689357116,45.83,78270.29,5.0,0.00405,1e-05,0.54326]
[1777689362154,45.83,78270.07,5.0,0.00405,1e-05,0.5431]
[1777689367190,45.83,78269.65,5.0,0.00405,1e-05,0.54281]
[1777689372225,45.83,78268.38,5.0,0.00404,1e-05,0.54192]
[1777689377261,45.83,78267.84,5.0,0.00404,1e-05,0.54155]
[1777689382297,45.83,78278.72,5.0,0.0041,1e-05,0.54918]
[1777689387330,45.83,78280.42,5.0,0.00411,1e-05,0.55038]
[1777689392365,45.83,78278.43,5.0,0.00409,1e-05,0.54772]
[1777689403443,45.83,78279.0,5.0,0.00409,1e-05,0.54812]
[1777689408477,45.83,78278.5,5.0,0.00409,1e-05,0.54777]
[1777689413514,45.83,78275.16,5.0,0.00407,1e-05,0.54542]
[1777689418547,45.83,78274.47,5.0,0.00407,1e-05,0.54494]
[1777689426027,45.83,78271.86,5.0,0.00405,1e-05,0.54311]
[1777689431667,45.83,78271.92,5.0,0.00405,1e-05,0.54315]
[1777689438034,45.83,78272.13,5.0,0.00405,1e-05,0.5433]
[1777689443729,45.83,78273.21,5.0,0.00406,1e-05,0.54406]
[1777689449771,45.83,78273.46,5.0,0.00406,1e-05,0.54423]
[1777689454806,45.83,78273.29,5.0,0.00405,1e-05,0.54287]
[1777689459841,45.83,78280.44,5.0,0.00409,1e-05,0.54788]
[1777689464876,45.83,78280.9,5.0,0.00409,1e-05,0.54821]
[1777689469910,45.83,78279.25,5.0,0.00408,1e-05,0.54705]
[1777689476377,45.83,78278.23,5.0,0.00408,1e-05,0.54633]
[1777689481995,45.83,78277.11,5.0,0.00407,1e-05,0.54554]
[1777689487037,45.83,78276.39,5.0,0.00407,1e-05,0.54504]
[1777689492070,45.83,78276.46,5.0,0.00407,1e-05,0.54509]
[1777689497281,45.83,78274.06,5.0,0.00405,1e-05,0.5434]
[1777689503147,45.83,78274.26,5.0,0.00406,1e-05,0.54354]
[1777689511203,45.83,78276.41,5.0,0.00406,1e-05,0.5438]
[1777689517244,45.83,78275.86,5.0,0.00406,1e-05,0.54342]
[1777689522280,45.83,78276.09,5.0,0.00406,1e-05,0.54358]
[1777689527315,45.83,78277.42,5.0,0.00406,1e-05,0.54451]
[1777689532351,45.83,78285.06,5.0,0.00411,1e-05,0.54989]
[1777689536379,45.83,78306.68,5.0,0.00424,1e-05,0.56535]
[1777689541412,45.83,78314.35,5.0,0.00428,1e-05,0.57093]
[1777689546448,45.83,78314.29,5.0,0.00428,1e-05,0.57088]
[1777689551483,45.83,78317.04,5.0,0.0043,1e-05,0.57289]
[1777689556518,45.83,78316.06,5.0,0.00429,1e-05,0.57218]
[1777689561552,45.83,78317.51,5.0,0.0043,1e-05,0.57324]
[1777689566588,45.83,78320.88,5.0,0.00432,1e-05,0.57571]
[1777689571623,45.83,78321.82,5.0,0.00432,1e-05,0.5751]
[1777689577081,45.83,78320.56,5.0,0.00431,1e-05,0.57417]
[1777689582701,45.83,78321.77,5.0,0.00432,1e-05,0.57506]
[1777689588744,45.83,78322.73,5.0,0.00432,1e-05,0.57577]
[1777689597222,45.83,78326.96,5.0,0.00435,1e-05,0.57888]
[1777689602847,45.83,78336.23,5.0,0.00441,1e-05,0.58577]
[1777689607882,45.83,78335.53,5.0,0.0044,1e-05,0.58524]
[1777689612918,45.83,78336.48,5.0,0.00441,1e-05,0.58595]
[1777689617953,45.83,78336.47,5.0,0.00441,1e-05,0.58594]
[1777689625004,45.83,78336.17,5.0,0.00441,1e-05,0.58572]
[1777689630037,45.83,78339.52,5.0,0.00443,1e-05,0.58822]
[1777689635072,45.83,78349.63,5.0,0.00448,1e-05,0.5945]
[1777689640108,45.83,78352.02,5.0,0.0045,1e-05,0.59631]
[1777689645143,45.83,78353.32,5.0,0.00451,1e-05,0.59729]
[1777689650178,45.83,78352.53,5.0,0.0045,1e-05,0.59669]
[1777689655213,45.83,78352.75,5.0,0.0045,1e-05,0.59686]
[1777689660461,45.83,78361.49,5.0,0.00456,1e-05,0.60352]
[1777689666289,45.83,78364.96,5.0,0.00458,1e-05,0.60618]
[1777689671305,45.83,78367.45,5.0,0.0046,1e-05,0.60809]
[1777689677368,45.83,78365.57,5.0,0.00458,1e-05,0.60665]
[1777689682404,45.83,78364.04,5.0,0.00457,1e-05,0.60547]
[1777689687437,45.83,78361.16,5.0,0.00456,1e-05,0.60326]
[1777689692473,45.83,78352.27,5.0,0.00449,1e-05,0.59516]
[1777689697509,45.83,78353.13,5.0,0.00449,1e-05,0.59581]
[1777689702543,45.83,78355.58,5.0,0.00451,1e-05,0.59767]
[1777689708585,45.83,78354.28,5.0,0.0045,1e-05,0.59668]
[1777689717647,45.83,78353.51,5.0,0.0045,1e-05,0.5961]
[1777689723690,45.83,78352.61,5.0,0.00449,1e-05,0.59542]
[1777689730739,45.83,78352.81,5.0,0.00449,1e-05,0.59557]
[1777689735774,45.83,78352.72,5.0,0.00449,1e-05,0.5955]
[1777689741816,45.83,78352.52,5.0,0.00449,1e-05,0.59535]
[1777689746855,45.83,78351.63,5.0,0.00448,1e-05,0.59467]
[1777689751887,45.83,78361.29,5.0,0.00454,1e-05,0.60067]
[1777689756922,45.83,78362.91,5.0,0.00455,1e-05,0.6019]
[1777689762965,45.83,78363.29,5.0,0.00455,1e-05,0.60219]
[1777689768424,45.83,78365.23,5.0,0.00456,1e-05,0.60368]
[1777689776061,45.83,78364.56,5.0,0.00456,1e-05,0.60317]
[1777689781096,45.83,78363.41,5.0,0.00455,1e-05,0.60229]
[1777689786132,45.83,78356.86,5.0,0.00451,1e-05,0.5973]
[1777689792173,45.83,78357.12,5.0,0.00451,1e-05,0.5975]
[1777689798640,45.83,78355.89,5.0,0.0045,1e-05,0.59656]
[1777689807277,45.83,78356.06,5.0,0.0045,1e-05,0.59669]
[1777689813320,45.83,78357.39,5.0,0.0045,1e-05,0.59636]
[1777689818779,45.83,78359.99,5.0,0.00452,1e-05,0.59833]
[1777689824397,45.83,78360.13,5.0,0.00452,1e-05,0.59844]
[1777689831446,45.83,78359.99,5.0,0.00452,1e-05,0.59833]
[1777689839502,45.83,78357.96,5.0,0.00451,1e-05,0.59679]
[1777689846551,45.83,78361.65,5.0,0.00453,1e-05,0.5996]
[1777689853600,45.83,78360.49,5.0,0.00452,1e-05,0.59871]
[1777689858636,45.83,78362.13,5.0,0.00453,1e-05,0.59996]
[1777689863670,45.83,78361.1,5.0,0.00453,1e-05,0.59918]
[1777689868675,45.83,78360.43,5.0,0.00452,1e-05,0.59867]
[1777689873743,45.83,78361.44,5.0,0.00452,1e-05,0.59809]
[1777689878777,45.83,78358.93,5.0,0.0045,1e-05,0.59619]
[1777689883927,45.83,78358.62,5.0,0.0045,1e-05,0.59595]
[1777689886833,45.83,78331.9,5.0,0.00433,1e-05,0.57599]
[1777689893882,45.83,78333.91,5.0,0.00435,1e-05,0.57747]
[1777689899923,45.83,78335.75,5.0,0.00436,1e-05,0.57883]
[1777689904960,45.83,78334.36,5.0,0.00435,1e-05,0.57781]
[1777689909995,45.83,78336.82,5.0,0.00436,1e-05,0.57962]
[1777689915030,45.83,78342.43,5.0,0.0044,1e-05,0.58379]
[1777689920066,45.83,78350.98,5.0,0.00445,1e-05,0.59019]
[1777689925101,45.83,78354.07,5.0,0.00447,1e-05,0.59251]
[1777689930594,45.83,78355.89,5.0,0.00448,1e-05,0.59389]
[1777689936180,45.83,78351.81,5.0,0.00445,1e-05,0.58948]
[1777689941215,45.83,78351.07,5.0,0.00444,1e-05,0.58892]
[1777689946250,45.83,78350.52,5.0,0.00444,1e-05,0.58851]
[1777689951286,45.83,78352.14,5.0,0.00445,1e-05,0.58973]
[1777689956321,45.83,78353.02,5.0,0.00445,1e-05,0.59039]
[1777689962362,45.83,78356.1,5.0,0.00447,1e-05,0.59271]
[1777689969833,45.83,78353.51,5.0,0.00446,1e-05,0.59076]
[1777689975454,45.83,78359.81,5.0,0.0045,1e-05,0.59551]
[1777689980489,45.83,78361.15,5.0,0.00451,1e-05,0.59653]
[1777689985523,45.83,78357.59,5.0,0.00448,1e-05,0.59383]
[1777689990557,45.83,78359.28,5.0,0.00449,1e-05,0.59511]
[1777689995595,45.83,78360.23,5.0,0.00449,1e-05,0.59449]
[1777690000628,45.83,78359.81,5.0,0.00449,1e-05,0.59417]
[1777690005663,45.83,78360.32,5.0,0.00449,1e-05,0.59456]
[1777690010701,45.83,78360.96,5.0,0.00449,1e-05,0.59504]
[1777690015736,45.83,78361.29,5.0,0.0045,1e-05,0.59529]
[1777690021781,45.83,78359.38,5.0,0.00448,1e-05,0.59385]
[1777690027823,45.83,78360.37,5.0,0.00449,1e-05,0.5946]
[1777690033864,45.83,78360.73,5.0,0.00449,1e-05,0.59487]
[1777690038901,45.83,78360.88,5.0,0.00449,1e-05,0.59498]
[1777690043937,45.83,78361.02,5.0,0.00449,1e-05,0.59509]
[1777690048970,45.83,78362.19,5.0,0.0045,1e-05,0.59598]
[1777690055017,45.83,78362.55,5.0,0.00449,1e-05,0.59491]
[1777690061054,45.83,78362.39,5.0,0.00449,1e-05,0.59479]
[1777690066089,45.83,78362.84,5.0,0.0045,1e-05,0.59513]
[1777690071124,45.83,78362.91,5.0,0.0045,1e-05,0.59518]
[1777690076160,45.83,78357.85,5.0,0.00447,1e-05,0.59136]
[1777690081195,45.83,78354.83,5.0,0.00445,1e-05,0.58909]
[1777690085221,45.83,78342.88,5.0,0.00437,1e-05,0.58017]
[1777690090686,45.83,78336.8,5.0,0.00433,1e-05,0.57568]
[1777690096301,45.83,78336.55,5.0,0.00433,1e-05,0.57549]
[1777690101335,45.83,78336.83,5.0,0.00433,1e-05,0.5757]
[1777690110826,45.83,78343.34,5.0,0.00437,1e-05,0.58051]
[1777690117450,45.83,78339.97,5.0,0.00434,1e-05,0.57671]
[1777690122483,45.83,78339.26,5.0,0.00434,1e-05,0.57618]
[1777690127518,45.83,78338.25,5.0,0.00433,1e-05,0.57544]
[1777690135574,45.83,78335.29,5.0,0.00432,1e-05,0.57326]
[1777690141056,45.83,78334.58,5.0,0.00431,1e-05,0.57274]
[1777690147658,45.83,78334.78,5.0,0.00431,1e-05,0.57289]
[1777690152693,45.83,78334.7,5.0,0.00431,1e-05,0.57283]
[1777690157730,45.83,78334.38,5.0,0.00431,1e-05,0.5726]
[1777690162765,45.83,78334.3,5.0,0.00431,1e-05,0.57254]
[1777690167800,45.83,78334.32,5.0,0.00431,1e-05,0.57255]
[1777690175856,45.83,78337.29,5.0,0.00432,1e-05,0.57343]
[1777690180891,45.83,78336.71,5.0,0.00431,1e-05,0.573]
[1777690185926,45.83,78344.59,5.0,0.00436,1e-05,0.57881]
[1777690190961,45.83,78326.08,5.0,0.00425,1e-05,0.56525]
[1777690195996,45.83,78319.59,5.0,0.00421,1e-05,0.56055]
[1777690201034,45.83,78318.97,5.0,0.00421,1e-05,0.56011]
[1777690203048,45.83,78333.14,5.0,0.00429,1e-05,0.57039]
[1777690208083,45.83,78335.82,5.0,0.00431,1e-05,0.57235]
[1777690213118,45.83,78337.14,5.0,0.00432,1e-05,0.57332]
[1777690218154,45.83,78338.14,5.0,0.00432,1e-05,0.57405]
[1777690221189,45.83,78363.75,5.0,0.00448,1e-05,0.59314]
[1777690226220,45.83,78358.0,5.0,0.00445,1e-05,0.58881]
[1777690231265,45.83,78359.67,5.0,0.00445,1e-05,0.58873]
[1777690236291,45.83,78368.62,5.0,0.0045,1e-05,0.59548]
[1777690241767,45.83,78373.66,5.0,0.00454,1e-05,0.59931]
[1777690247371,45.83,78372.08,5.0,0.00453,1e-05,0.59811]
[1777690252409,45.83,78373.85,5.0,0.00454,1e-05,0.59946]
[1777690257445,45.83,78378.26,5.0,0.00457,1e-05,0.60283]
[1777690262482,45.83,78386.83,5.0,0.00462,1e-05,0.60943]
[1777690267518,45.83,78388.9,5.0,0.00463,1e-05,0.61103]
[1777690272554,45.83,78389.82,5.0,0.00464,1e-05,0.61174]
[1777690277588,45.83,78391.94,5.0,0.00465,1e-05,0.61339]
[1777690282623,45.83,78391.61,5.0,0.00465,1e-05,0.61313]
[1777690287657,45.83,78391.61,5.0,0.00465,1e-05,0.61313]
[1777690292693,45.83,78391.9,5.0,0.00464,1e-05,0.61199]
[1777690298737,45.83,78384.69,5.0,0.0046,1e-05,0.60641]
[1777690303772,45.83,78383.72,5.0,0.00459,1e-05,0.60566]
[1777690308807,45.83,78382.93,5.0,0.00459,1e-05,0.60506]
[1777690313842,45.83,78385.77,5.0,0.0046,1e-05,0.60724]
[1777690318877,45.83,78383.88,5.0,0.00459,1e-05,0.60579]
[1777690322905,45.83,78384.86,5.0,0.0046,1e-05,0.60654]
[1777690323913,45.83,78387.28,5.0,0.00461,1e-05,0.60841]
[1777690328947,45.83,78388.68,5.0,0.00462,1e-05,0.60949]
[1777690333982,45.83,78389.94,5.0,0.00463,1e-05,0.61047]
[1777690337331,45.83,78431.86,5.0,0.00491,1e-05,0.64368]
[1777690338340,45.83,78463.64,5.0,0.00513,1e-05,0.66986]
[1777690342060,45.83,78446.09,5.0,0.00501,1e-05,0.65529]
[1777690347095,45.83,78439.1,5.0,0.00496,1e-05,0.64956]
[1777690352130,45.83,78441.32,5.0,0.00497,1e-05,0.64994]
[1777690357166,45.83,78447.0,5.0,0.00501,1e-05,0.65459]
[1777690362200,45.83,78451.85,5.0,0.00504,1e-05,0.65859]
[1777690367236,45.83,78449.5,5.0,0.00502,1e-05,0.65665]
[1777690372270,45.83,78441.74,5.0,0.00497,1e-05,0.65028]
[1777690377315,45.83,78437.17,5.0,0.00494,1e-05,0.64656]
[1777690382350,45.83,78444.25,5.0,0.00499,1e-05,0.65234]
[1777690387385,45.83,78433.23,5.0,0.00491,1e-05,0.64336]
[1777690392420,45.83,78432.48,5.0,0.0049,1e-05,0.64275]
[1777690397455,45.83,78429.63,5.0,0.00489,1e-05,0.64045]
[1777690402903,45.83,78429.61,5.0,0.00489,1e-05,0.64044]
[1777690408535,45.83,78429.45,5.0,0.00488,1e-05,0.64031]
[1777690413566,45.83,78428.11,5.0,0.00486,1e-05,0.63781]
[1777690418602,45.83,78425.44,5.0,0.00485,1e-05,0.63567]
[1777690423637,45.83,78425.17,5.0,0.00484,1e-05,0.63545]
[1777690428675,45.83,78416.69,5.0,0.00479,1e-05,0.62868]
[1777690432346,45.83,78400.8,5.0,0.00468,1e-05,0.61616]
[1777690437736,45.83,78397.2,5.0,0.00466,1e-05,0.61336]
[1777690443187,45.83,78403.69,5.0,0.0047,1e-05,0.61843]
[1777690448813,45.83,78403.32,5.0,0.0047,1e-05,0.61814]
[1777690453853,45.83,78403.27,5.0,0.0047,1e-05,0.6181]
[1777690459890,45.83,78397.5,5.0,0.00466,1e-05,0.61359]
[1777690464932,45.83,78394.13,5.0,0.00464,1e-05,0.61097]
[1777690468952,45.83,78381.22,5.0,0.00455,1e-05,0.60103]
[1777690473988,45.83,78378.17,5.0,0.00452,1e-05,0.59735]
[1777690479023,45.83,78376.71,5.0,0.00452,1e-05,0.59624]
[1777690484063,45.83,78379.75,5.0,0.00453,1e-05,0.59856]
[1777690489098,45.83,78379.82,5.0,0.00454,1e-05,0.59861]
[1777690494132,45.83,78382.81,5.0,0.00455,1e-05,0.60089]
[1777690499171,45.83,78384.09,5.0,0.00456,1e-05,0.60187]
[1777690504203,45.83,78390.22,5.0,0.0046,1e-05,0.60658]
[1777690509237,45.83,78393.48,5.0,0.00462,1e-05,0.6091]
[1777690514273,45.83,78394.02,5.0,0.00463,1e-05,0.60952]
[1777690519312,45.83,78394.33,5.0,0.00463,1e-05,0.60976]
[1777690524349,45.83,78404.92,5.0,0.0047,1e-05,0.61801]
[1777690529380,45.83,78406.29,5.0,0.00471,1e-05,0.61908]
[1777690534415,45.83,78404.52,5.0,0.00469,1e-05,0.61631]
[1777690539451,45.83,78404.15,5.0,0.00468,1e-05,0.61602]
[1777690544485,45.83,78406.01,5.0,0.0047,1e-05,0.61748]
[1777690550527,45.83,78405.11,5.0,0.00469,1e-05,0.61677]
[1777690555562,45.83,78401.95,5.0,0.00467,1e-05,0.6143]
[1777690560600,45.83,78394.79,5.0,0.00462,1e-05,0.60874]
[1777690565634,45.83,78389.01,5.0,0.00458,1e-05,0.60429]
[1777690570670,45.83,78377.95,5.0,0.00451,1e-05,0.59584]
[1777690576712,45.83,78378.46,5.0,0.00452,1e-05,0.59622]
[1777690581746,45.83,78376.57,5.0,0.0045,1e-05,0.59479]
[1777690586781,45.83,78379.37,5.0,0.00452,1e-05,0.59692]
[1777690591816,45.83,78383.31,5.0,0.00454,1e-05,0.59857]
[1777690596851,45.83,78383.66,5.0,0.00454,1e-05,0.59883]
[1777690601886,45.83,78383.07,5.0,0.00454,1e-05,0.59838]
[1777690606927,45.83,78380.7,5.0,0.00452,1e-05,0.59658]
[1777690611962,45.83,78377.31,5.0,0.0045,1e-05,0.59401]
[1777690616996,45.83,78376.25,5.0,0.00449,1e-05,0.5932]
[1777690622035,45.83,78374.9,5.0,0.00448,1e-05,0.59218]
[1777690628077,45.83,78374.02,5.0,0.00448,1e-05,0.59152]
[1777690633115,45.83,78373.43,5.0,0.00447,1e-05,0.59107]
[1777690643186,45.83,78373.53,5.0,0.00448,1e-05,0.59115]
[1777690648218,45.83,78374.29,5.0,0.00448,1e-05,0.59172]
[1777690653252,45.83,78375.25,5.0,0.00448,1e-05,0.59111]
[1777690658287,45.83,78374.25,5.0,0.00447,1e-05,0.59035]
[1777690663322,45.83,78374.17,5.0,0.00447,1e-05,0.59029]
[1777690669365,45.83,78365.58,5.0,0.00442,1e-05,0.58384]
[1777690673393,45.83,78353.11,5.0,0.00434,1e-05,0.57459]
[1777690679436,45.83,78348.9,5.0,0.00431,1e-05,0.5715]
[1777690684470,45.83,78344.25,5.0,0.00428,1e-05,0.5681]
[1777690690511,45.83,78342.85,5.0,0.00427,1e-05,0.56708]
[1777690695547,45.83,78342.46,5.0,0.00427,1e-05,0.56679]
[1777690702596,45.83,78343.58,5.0,0.00428,1e-05,0.56761]
[1777690707632,45.83,78338.47,5.0,0.00425,1e-05,0.56389]
[1777690712666,45.83,78336.61,5.0,0.00423,1e-05,0.56125]
[1777690719715,45.83,78333.9,5.0,0.00421,1e-05,0.5593]
[1777690724750,45.83,78328.01,5.0,0.00418,1e-05,0.55507]
[1777690729786,45.83,78327.83,5.0,0.00418,1e-05,0.55494]
[1777690735246,45.83,78327.17,5.0,0.00417,1e-05,0.55447]
[1777690740863,45.83,78324.71,5.0,0.00416,1e-05,0.55271]
[1777690746904,45.83,78323.49,5.0,0.00415,1e-05,0.55184]
[1777690752947,45.83,78324.54,5.0,0.00416,1e-05,0.55259]
[1777690757981,45.83,78326.47,5.0,0.00417,1e-05,0.55397]
[1777690763017,45.83,78321.34,5.0,0.00414,1e-05,0.55031]
[1777690768053,45.83,78319.69,5.0,0.00413,1e-05,0.54914]
[1777690773086,45.83,78321.22,5.0,0.00413,1e-05,0.54896]
[1777690778121,45.83,78322.21,5.0,0.00413,1e-05,0.54966]
[1777690783320,45.83,78322.3,5.0,0.00413,1e-05,0.54972]
[1777690789199,45.83,78318.47,5.0,0.00411,1e-05,0.54701]
[1777690794236,45.83,78316.38,5.0,0.0041,1e-05,0.54553]
[1777690801284,45.83,78316.22,5.0,0.0041,1e-05,0.54542]
[1777690806318,45.83,78320.9,5.0,0.00412,1e-05,0.54873]
[1777690815807,45.83,78320.93,5.0,0.00412,1e-05,0.54875]
[1777690821426,45.83,78313.99,5.0,0.00408,1e-05,0.54385]
[1777690826463,45.83,78313.79,5.0,0.00408,1e-05,0.54371]
[1777690831495,45.83,78315.2,5.0,0.00408,1e-05,0.54344]
[1777690836529,45.83,78313.08,5.0,0.00407,1e-05,0.54195]
[1777690841565,45.83,78316.16,5.0,0.00409,1e-05,0.54412]
[1777690846601,45.83,78328.81,5.0,0.00416,1e-05,0.55308]
[1777690851636,45.83,78334.47,5.0,0.0042,1e-05,0.55714]
[1777690856674,45.83,78340.86,5.0,0.00423,1e-05,0.56174]
[1777690861711,45.83,78342.35,5.0,0.00424,1e-05,0.56282]
[1777690866744,45.83,78333.33,5.0,0.00419,1e-05,0.55632]
[1777690871780,45.83,78326.51,5.0,0.00415,1e-05,0.55144]
[1777690876814,45.83,78325.98,5.0,0.00415,1e-05,0.55107]
[1777690881848,45.83,78326.7,5.0,0.00415,1e-05,0.55158]
[1777690889904,45.83,78327.3,5.0,0.00415,1e-05,0.55201]
[1777690894939,45.83,78327.68,5.0,0.00415,1e-05,0.551]
[1777690897959,45.83,78313.94,5.0,0.00407,1e-05,0.5413]
[1777690902994,45.83,78315.32,5.0,0.00407,1e-05,0.54226]
[1777690909040,45.83,78315.21,5.0,0.00407,1e-05,0.54219]
[1777690914075,45.83,78313.96,5.0,0.00407,1e-05,0.54131]
[1777690919112,45.83,78314.38,5.0,0.00407,1e-05,0.5416]
[1777690924147,45.83,78313.63,5.0,0.00406,1e-05,0.54108]
[1777690929182,45.83,78313.17,5.0,0.00406,1e-05,0.54076]
[1777690934219,45.83,78313.06,5.0,0.00406,1e-05,0.54068]
[1777690942274,45.83,78312.84,5.0,0.00406,1e-05,0.54053]
[1777690947310,45.83,78313.08,5.0,0.00406,1e-05,0.54069]
[1777690952345,45.83,78313.21,5.0,0.00405,1e-05,0.53953]
[1777690959393,45.83,78311.78,5.0,0.00404,1e-05,0.53853]
[1777690964428,45.83,78313.24,5.0,0.00405,1e-05,0.53955]
[1777690970471,45.83,78313.04,5.0,0.00405,1e-05,0.53941]
[1777690975506,45.83,78314.51,5.0,0.00406,1e-05,0.54044]
[1777690980542,45.83,78314.34,5.0,0.00406,1e-05,0.54032]
[1777690985577,45.83,78311.5,5.0,0.00404,1e-05,0.53833]
[1777690990612,45.83,78310.12,5.0,0.00403,1e-05,0.53737]
[1777690995648,45.83,78310.27,5.0,0.00403,1e-05,0.53748]
[1777691001691,45.83,78308.64,5.0,0.00403,1e-05,0.53634]
[1777691006724,45.83,78309.17,5.0,0.00403,1e-05,0.53671]
[1777691011759,45.83,78309.41,5.0,0.00402,1e-05,0.53563]
[1777691016794,45.83,78309.96,5.0,0.00402,1e-05,0.53601]
[1777691023843,45.83,78312.16,5.0,0.00404,1e-05,0.53754]
[1777691028877,45.83,78311.63,5.0,0.00403,1e-05,0.53717]
[1777691033912,45.83,78314.21,5.0,0.00405,1e-05,0.53897]
[1777691038949,45.83,78311.27,5.0,0.00403,1e-05,0.53692]
[1777691043984,45.83,78311.91,5.0,0.00403,1e-05,0.53737]
[1777691049018,45.83,78311.73,5.0,0.00403,1e-05,0.53724]
[1777691054053,45.83,78312.37,5.0,0.00404,1e-05,0.53769]
[1777691059088,45.83,78315.6,5.0,0.00406,1e-05,0.53995]
[1777691064123,45.83,78314.71,5.0,0.00405,1e-05,0.53932]
[1777691070166,45.83,78317.97,5.0,0.00407,1e-05,0.54161]
[1777691075200,45.83,78323.22,5.0,0.00409,1e-05,0.54404]
[1777691079229,45.83,78311.1,5.0,0.00402,1e-05,0.53555]
[1777691084264,45.83,78310.65,5.0,0.00402,1e-05,0.53524]
[1777691089303,45.83,78320.64,5.0,0.00408,1e-05,0.54222]
[1777691094338,45.83,78322.76,5.0,0.00409,1e-05,0.54371]
[1777691099373,45.83,78322.31,5.0,0.00409,1e-05,0.5434]
[1777691104408,45.83,78315.29,5.0,0.00405,1e-05,0.53847]
[1777691111458,45.83,78312.12,5.0,0.00403,1e-05,0.53626]
[1777691116493,45.83,78311.82,5.0,0.00403,1e-05,0.53605]
[1777691125557,45.83,78311.0,5.0,0.00402,1e-05,0.53548]
[1777691130593,45.83,78310.73,5.0,0.00402,1e-05,0.5353]
[1777691135627,45.83,78311.71,5.0,0.00402,1e-05,0.53473]
[1777691141670,45.83,78311.37,5.0,0.00401,1e-05,0.53449]
[1777691146705,45.83,78309.16,5.0,0.004,1e-05,0.53296]
[1777691153754,45.83,78309.4,5.0,0.004,1e-05,0.53313]
[1777691158788,45.83,78312.24,5.0,0.00402,1e-05,0.5351]
[1777691164845,45.83,78311.85,5.0,0.00402,1e-05,0.53483]
[1777691169880,45.83,78313.24,5.0,0.00402,1e-05,0.53579]
[1777691176929,45.83,78314.09,5.0,0.00403,1e-05,0.53638]
[1777691182972,45.83,78316.22,5.0,0.00404,1e-05,0.53787]
[1777691188014,45.83,78316.51,5.0,0.00404,1e-05,0.53807]
[1777691193046,45.83,78316.66,5.0,0.00403,1e-05,0.53692]
[1777691198076,45.83,78316.25,5.0,0.00403,1e-05,0.53664]
[1777691203111,45.83,78313.44,5.0,0.00402,1e-05,0.53468]
[1777691208145,45.83,78309.91,5.0,0.004,1e-05,0.53223]
[1777691213182,45.83,78304.7,5.0,0.00397,1e-05,0.52864]
[1777691218216,45.83,78304.94,5.0,0.00397,1e-05,0.52881]
[1777691223251,45.83,78306.78,5.0,0.00398,1e-05,0.53007]
[1777691228286,45.83,78309.06,5.0,0.00399,1e-05,0.53165]
[1777691234328,45.83,78308.99,5.0,0.00399,1e-05,0.5316]
[1777691241377,45.83,78309.04,5.0,0.00399,1e-05,0.53163]
[1777691246412,45.83,78309.97,5.0,0.004,1e-05,0.53228]
[1777691248852,45.83,78294.12,5.0,0.00391,1e-05,0.5214]
[1777691249450,45.83,78294.12,5.0,0.00391,1e-05,0.5214]
[1777691255478,45.83,78288.64,5.0,0.00387,1e-05,0.51647]
[1777691260511,45.83,78282.33,5.0,0.00383,1e-05,0.51223]
[1777691265546,45.83,78276.94,5.0,0.0038,1e-05,0.50863]
[1777691270581,45.83,78273.43,5.0,0.00378,1e-05,0.5063]
[1777691275616,45.83,78270.29,5.0,0.00377,1e-05,0.50422]
[1777691280652,45.83,78267.75,5.0,0.00375,1e-05,0.50254]
[1777691285686,45.83,78264.59,5.0,0.00373,1e-05,0.50047]
[1777691290721,45.83,78262.62,5.0,0.00372,1e-05,0.49917]
[1777691295755,45.83,78260.48,5.0,0.00371,1e-05,0.49777]
[1777691300791,45.83,78253.45,5.0,0.00367,1e-05,0.4932]
[1777691305826,45.83,78252.63,5.0,0.00367,1e-05,0.49266]
[1777691311868,45.83,78253.55,5.0,0.00367,1e-05,0.49209]
[1777691316903,45.83,78251.47,5.0,0.00366,1e-05,0.49074]
[1777691324377,45.83,78250.9,5.0,0.00365,1e-05,0.49037]
[1777691329995,45.83,78243.34,5.0,0.00361,1e-05,0.48551]
[1777691335031,45.83,78243.32,5.0,0.00361,1e-05,0.4855]
[1777691340070,45.83,78243.57,5.0,0.00361,1e-05,0.48566]
[1777691346107,45.83,78244.27,5.0,0.00362,1e-05,0.48611]
[1777691351145,45.83,78243.4,5.0,0.00361,1e-05,0.48555]
[1777691356177,45.83,78240.6,5.0,0.0036,1e-05,0.48376]
[1777691362219,45.83,78239.71,5.0,0.00359,1e-05,0.48319]
[1777691367254,45.83,78240.13,5.0,0.0036,1e-05,0.48346]
[1777691372289,45.83,78240.64,5.0,0.00359,1e-05,0.48263]
[1777691377324,45.83,78240.32,5.0,0.00359,1e-05,0.48243]
[1777691382359,45.83,78239.11,5.0,0.00358,1e-05,0.48166]
[1777691387394,45.83,78239.08,5.0,0.00358,1e-05,0.48164]
[1777691393435,45.83,78236.99,5.0,0.00357,1e-05,0.48031]
[1777691399478,45.83,78238.97,5.0,0.00358,1e-05,0.48157]
[1777691405520,45.83,78239.06,5.0,0.00358,1e-05,0.48162]
[1777691410556,45.83,78239.7,5.0,0.00358,1e-05,0.48203]
[1777691411563,45.83,78220.12,5.0,0.00348,1e-05,0.46971]
[1777691416598,45.83,78215.19,5.0,0.00346,1e-05,0.46665]
[1777691417606,45.83,78202.51,5.0,0.0034,0.0,0.45886]
[1777691422642,45.83,78209.64,5.0,0.00343,1e-05,0.46323]
[1777691427678,45.83,78218.97,5.0,0.00348,1e-05,0.469]
[1777691432712,45.83,78219.36,5.0,0.00347,1e-05,0.46811]
[1777691437747,45.83,78221.44,5.0,0.00348,1e-05,0.4694]
[1777691442782,45.83,78223.9,5.0,0.00349,1e-05,0.47093]
[1777691447818,45.83,78227.8,5.0,0.00351,1e-05,0.47337]
[1777691453860,45.83,78228.95,5.0,0.00352,1e-05,0.47409]
[1777691458895,45.83,78229.31,5.0,0.00352,1e-05,0.47432]
[1777691463930,45.83,78229.86,5.0,0.00353,1e-05,0.47466]
[1777691469389,45.83,78233.39,5.0,0.00354,1e-05,0.47688]
[1777691476015,45.83,78236.12,5.0,0.00356,1e-05,0.47861]
[1777691481051,45.83,78239.56,5.0,0.00358,1e-05,0.48079]
[1777691486085,45.83,78238.66,5.0,0.00357,1e-05,0.48022]
[1777691491119,45.83,78233.43,5.0,0.00354,1e-05,0.47576]
[1777691497166,45.83,78233.27,5.0,0.00353,1e-05,0.47566]
[1777691502201,45.83,78236.39,5.0,0.00355,1e-05,0.47763]
[1777691508243,45.83,78236.56,5.0,0.00355,1e-05,0.47773]
[1777691513278,45.83,78236.46,5.0,0.00355,1e-05,0.47767]
[1777691521333,45.83,78233.47,5.0,0.00354,1e-05,0.47579]
[1777691526369,45.83,78234.88,5.0,0.00354,1e-05,0.47667]
[1777691532411,45.83,78243.6,5.0,0.00359,1e-05,0.4822]
[1777691537449,45.83,78239.14,5.0,0.00357,1e-05,0.47937]
[1777691543488,45.83,78238.64,5.0,0.00356,1e-05,0.47905]
[1777691550962,45.83,78238.66,5.0,0.00356,1e-05,0.47906]
[1777691560608,45.83,78237.85,5.0,0.00355,1e-05,0.4774]
[1777691566650,45.83,78239.54,5.0,0.00356,1e-05,0.47847]
[1777691574706,45.83,78239.4,5.0,0.00356,1e-05,0.47838]
[1777691579741,45.83,78238.77,5.0,0.00355,1e-05,0.47798]
[1777691591243,45.83,78235.02,5.0,0.00354,1e-05,0.47562]
[1777691596861,45.83,78234.67,5.0,0.00353,1e-05,0.47539]
[1777691605924,45.83,78234.15,5.0,0.00353,1e-05,0.47507]
[1777691611383,45.83,78235.83,5.0,0.00353,1e-05,0.47498]
[1777691617001,45.83,78230.47,5.0,0.0035,1e-05,0.47162]
[1777691622036,45.83,78229.63,5.0,0.0035,1e-05,0.47109]
[1777691629084,45.83,78229.41,5.0,0.0035,1e-05,0.47096]
[1777691634120,45.83,78231.49,5.0,0.00351,1e-05,0.47226]
[1777691639155,45.83,78231.62,5.0,0.00351,1e-05,0.47234]
[1777691644191,45.83,78233.82,5.0,0.00352,1e-05,0.47372]
[1777691649225,45.83,78237.05,5.0,0.00354,1e-05,0.47575]
[1777691654260,45.83,78235.0,5.0,0.00353,1e-05,0.47446]
[1777691659295,45.83,78233.52,5.0,0.00352,1e-05,0.47353]
[1777691664330,45.83,78233.72,5.0,0.00352,1e-05,0.47365]
[1777691669365,45.83,78234.26,5.0,0.00352,1e-05,0.47399]
[1777691674405,45.83,78234.04,5.0,0.00351,1e-05,0.47271]
[1777691680449,45.83,78234.74,5.0,0.00352,1e-05,0.47315]
[1777691687491,45.83,78231.55,5.0,0.0035,1e-05,0.47115]
[1777691692525,45.83,78232.71,5.0,0.00351,1e-05,0.47188]
[1777691699574,45.83,78233.0,5.0,0.00351,1e-05,0.47206]
[1777691709645,45.83,78232.61,5.0,0.00351,1e-05,0.47182]
[1777691714679,45.83,78233.76,5.0,0.00351,1e-05,0.47254]
[1777691719715,45.83,78233.97,5.0,0.00351,1e-05,0.47267]
[1777691724749,45.83,78233.97,5.0,0.00351,1e-05,0.47267]
[1777691729785,45.83,78234.33,5.0,0.00352,1e-05,0.47289]
[1777691734820,45.83,78234.56,5.0,0.00351,1e-05,0.47189]
[1777691739856,45.83,78228.89,5.0,0.00348,1e-05,0.46836]
[1777691744895,45.83,78225.52,5.0,0.00346,1e-05,0.46627]
[1777691749926,45.83,78219.08,5.0,0.00343,1e-05,0.46229]
[1777691752378,45.83,78201.87,5.0,0.00334,0.0,0.45182]
[1777691755969,45.83,78215.38,5.0,0.00341,1e-05,0.46002]
[1777691761004,45.83,78217.6,5.0,0.00342,1e-05,0.46139]
[1777691767046,45.83,78218.99,5.0,0.00343,1e-05,0.46224]
[1777691772518,45.83,78222.94,5.0,0.00345,1e-05,0.46467]
[1777691778123,45.83,78224.54,5.0,0.00346,1e-05,0.46566]
[1777691783158,45.83,78224.36,5.0,0.00346,1e-05,0.46555]
[1777691788193,45.83,78225.67,5.0,0.00346,1e-05,0.46636]
[1777691793228,45.83,78225.53,5.0,0.00345,1e-05,0.46514]
[1777691798263,45.83,78226.4,5.0,0.00346,1e-05,0.46568]
[1777691804306,45.83,78227.95,5.0,0.00347,1e-05,0.46664]
[1777691809341,45.83,78228.36,5.0,0.00347,1e-05,0.4669]
[1777691814376,45.83,78228.62,5.0,0.00347,1e-05,0.46706]
[1777691819411,45.83,78229.0,5.0,0.00347,1e-05,0.46729]
[1777691824446,45.83,78229.67,5.0,0.00347,1e-05,0.46771]
[1777691829480,45.83,78231.28,5.0,0.00348,1e-05,0.46871]
[1777691835523,45.83,78232.83,5.0,0.00349,1e-05,0.46967]
[1777691840559,45.83,78239.19,5.0,0.00352,1e-05,0.47365]
[1777691845594,45.83,78244.02,5.0,0.00355,1e-05,0.47669]
[1777691850628,45.83,78244.91,5.0,0.00355,1e-05,0.47726]
[1777691856670,45.83,78246.1,5.0,0.00355,1e-05,0.47686]
[1777691861705,45.83,78245.69,5.0,0.00355,1e-05,0.4766]
[1777691866739,45.83,78245.07,5.0,0.00355,1e-05,0.47621]
[1777691871775,45.83,78245.12,5.0,0.00355,1e-05,0.47624]
[1777691876810,45.83,78244.53,5.0,0.00354,1e-05,0.47587]
[1777691881845,45.83,78244.45,5.0,0.00354,1e-05,0.47581]
[1777691886880,45.83,78247.56,5.0,0.00356,1e-05,0.47778]
[1777691891915,45.83,78246.68,5.0,0.00355,1e-05,0.47722]
[1777691896950,45.83,78245.46,5.0,0.00355,1e-05,0.47645]
[1777691901985,45.83,78251.86,5.0,0.00358,1e-05,0.48051]
[1777691907021,45.83,78245.47,5.0,0.00355,1e-05,0.47646]
[1777691913502,45.83,78245.21,5.0,0.00354,1e-05,0.47514]
[1777691919104,45.83,78243.63,5.0,0.00353,1e-05,0.47415]
[1777691924143,45.83,78243.06,5.0,0.00353,1e-05,0.47379]
[1777691930182,45.83,78241.68,5.0,0.00352,1e-05,0.47293]
[1777691939245,45.83,78240.61,5.0,0.00351,1e-05,0.47225]
[1777691944281,45.83,78239.85,5.0,0.00351,1e-05,0.47178]
[1777691953782,45.83,78240.02,5.0,0.00351,1e-05,0.47189]
[1777691962407,45.83,78239.64,5.0,0.00351,1e-05,0.47165]
[1777691967442,45.83,78240.83,5.0,0.00352,1e-05,0.47239]
[1777691973922,45.83,78240.39,5.0,0.0035,1e-05,0.47097]
[1777691979530,45.83,78240.12,5.0,0.0035,1e-05,0.47081]
[1777691985572,45.83,78239.96,5.0,0.0035,1e-05,0.47071]
[1777691990609,45.83,78250.67,5.0,0.00356,1e-05,0.47744]
[1777691995642,45.83,78256.6,5.0,0.00359,1e-05,0.4812]
[1777692000677,45.83,78249.52,5.0,0.00355,1e-05,0.47671]
[1777692006719,45.83,78251.41,5.0,0.00356,1e-05,0.47791]
[1777692011754,45.83,78252.86,5.0,0.00357,1e-05,0.47883]
[1777692017797,45.83,78253.59,5.0,0.00357,1e-05,0.47929]
[1777692022832,45.83,78255.23,5.0,0.00358,1e-05,0.48033]
[1777692028873,45.83,78256.44,5.0,0.00359,1e-05,0.4811]
[1777692033908,45.83,78257.58,5.0,0.00359,1e-05,0.48067]
[1777692038943,45.83,78257.91,5.0,0.00359,1e-05,0.48088]
[1777692044989,45.83,78257.97,5.0,0.00359,1e-05,0.48091]
[1777692050020,45.83,78259.14,5.0,0.00359,1e-05,0.48166]
[1777692056061,45.83,78259.99,5.0,0.0036,1e-05,0.4822]
[1777692062104,45.83,78258.91,5.0,0.00359,1e-05,0.48151]
[1777692067139,45.83,78259.12,5.0,0.00359,1e-05,0.48165]
[1777692072175,45.83,78258.83,5.0,0.00359,1e-05,0.48146]
[1777692078216,45.83,78258.88,5.0,0.00359,1e-05,0.48149]
[1777692083251,45.83,78259.5,5.0,0.0036,1e-05,0.48189]
[1777692089293,45.83,78259.91,5.0,0.0036,1e-05,0.48215]
[1777692094773,45.83,78260.43,5.0,0.00359,1e-05,0.48132]
[1777692100371,45.83,78261.18,5.0,0.0036,1e-05,0.4818]
[1777692105406,45.83,78262.58,5.0,0.0036,1e-05,0.48269]
[1777692110441,45.83,78262.57,5.0,0.0036,1e-05,0.48268]
[1777692117490,45.83,78261.87,5.0,0.0036,1e-05,0.48224]
[1777692122529,45.83,78261.33,5.0,0.0036,1e-05,0.48189]
[1777692128567,45.83,78256.08,5.0,0.00357,1e-05,0.47855]
[1777692133603,45.83,78257.73,5.0,0.00358,1e-05,0.4796]
[1777692142665,45.83,78257.74,5.0,0.00358,1e-05,0.47961]
[1777692147701,45.83,78261.13,5.0,0.0036,1e-05,0.48176]
[1777692152736,45.83,78262.14,5.0,0.00359,1e-05,0.48125]
[1777692157771,45.83,78259.05,5.0,0.00358,1e-05,0.47928]
[1777692162806,45.83,78258.25,5.0,0.00357,1e-05,0.47877]
[1777692175904,45.83,78258.43,5.0,0.00357,1e-05,0.47889]
[1777692181946,45.83,78258.95,5.0,0.00358,1e-05,0.47922]
[1777692186981,45.83,78263.33,5.0,0.0036,1e-05,0.482]
[1777692192016,45.83,78263.45,5.0,0.0036,1e-05,0.48208]
[1777692198059,45.83,78258.0,5.0,0.00357,1e-05,0.47861]
[1777692203095,45.83,78258.41,5.0,0.00357,1e-05,0.47887]
[1777692208130,45.83,78263.2,5.0,0.0036,1e-05,0.48192]
[1777692214172,45.83,78263.11,5.0,0.00359,1e-05,0.4807]
[1777692219207,45.83,78262.15,5.0,0.00358,1e-05,0.48009]
[1777692225249,45.83,78262.64,5.0,0.00359,1e-05,0.4804]
[1777692231291,45.83,78262.73,5.0,0.00359,1e-05,0.48046]
[1777692236326,45.83,78262.94,5.0,0.00359,1e-05,0.48059]
[1777692242376,45.83,78263.33,5.0,0.00359,1e-05,0.48084]
[1777692247409,45.83,78263.36,5.0,0.00359,1e-05,0.48086]
[1777692251440,45.83,78301.22,5.0,0.00379,1e-05,0.5055]
[1777692256474,45.83,78306.22,5.0,0.00382,1e-05,0.50883]
[1777692261506,45.83,78307.78,5.0,0.00383,1e-05,0.50987]
[1777692266542,45.83,78308.17,5.0,0.00383,1e-05,0.51014]
[1777692271577,45.83,78310.85,5.0,0.00384,1e-05,0.51072]
[1777692276612,45.83,78315.28,5.0,0.00386,1e-05,0.51369]
[1777692281648,45.83,78316.94,5.0,0.00387,1e-05,0.51481]
[1777692289703,45.83,78317.68,5.0,0.00388,1e-05,0.51531]
[1777692294739,45.83,78313.03,5.0,0.00385,1e-05,0.51218]
[1777692299775,45.83,78312.94,5.0,0.00385,1e-05,0.51212]
[1777692304813,45.83,78316.12,5.0,0.00387,1e-05,0.51426]
[1777692310854,45.83,78316.46,5.0,0.00387,1e-05,0.51449]
[1777692316324,45.83,78322.23,5.0,0.0039,1e-05,0.5184]
[1777692321931,45.83,78324.06,5.0,0.00391,1e-05,0.51964]
[1777692327973,45.83,78321.61,5.0,0.0039,1e-05,0.51798]
[1777692333008,45.83,78339.04,5.0,0.00399,1e-05,0.52867]
[1777692334048,45.83,78339.04,5.0,0.00399,1e-05,0.52867]
[1777692340073,45.83,78344.64,5.0,0.00402,1e-05,0.53255]
[1777692342076,45.83,78362.7,5.0,0.00413,1e-05,0.54523]
[1777692347111,45.83,78362.5,5.0,0.00413,1e-05,0.54509]
[1777692353153,45.83,78361.78,5.0,0.00412,1e-05,0.54458]
[1777692359194,45.83,78361.68,5.0,0.00412,1e-05,0.54451]
[1777692364231,45.83,78364.38,5.0,0.00414,1e-05,0.54643]
[1777692369267,45.83,78373.16,5.0,0.00419,1e-05,0.5527]
[1777692374302,45.83,78382.89,5.0,0.00425,1e-05,0.55972]
[1777692379335,45.83,78383.11,5.0,0.00425,1e-05,0.55988]
[1777692381350,45.83,78370.49,5.0,0.00417,1e-05,0.55078]
[1777692386816,45.83,78370.53,5.0,0.00417,1e-05,0.55081]
[1777692392426,45.83,78371.7,5.0,0.00417,1e-05,0.55036]
[1777692397463,45.83,78369.93,5.0,0.00416,1e-05,0.5491]
[1777692402496,45.83,78366.67,5.0,0.00414,1e-05,0.54677]
[1777692407533,45.83,78364.33,5.0,0.00413,1e-05,0.54511]
[1777692412566,45.83,78343.7,5.0,0.00401,1e-05,0.53064]
[1777692418608,45.83,78341.83,5.0,0.004,1e-05,0.52935]
[1777692423643,45.83,78339.94,5.0,0.00398,1e-05,0.52804]
[1777692429686,45.83,78338.78,5.0,0.00398,1e-05,0.52724]
[1777692434720,45.83,78345.48,5.0,0.00402,1e-05,0.53188]
[1777692439755,45.83,78351.67,5.0,0.00405,1e-05,0.53619]
[1777692444790,45.83,78371.48,5.0,0.00417,1e-05,0.5502]
[1777692449825,45.83,78373.91,5.0,0.00418,1e-05,0.55194]
[1777692451839,45.83,78363.22,5.0,0.00411,1e-05,0.54305]
[1777692457313,45.83,78359.84,5.0,0.00409,1e-05,0.54066]
[1777692463925,45.83,78356.02,5.0,0.00407,1e-05,0.53797]
[1777692468959,45.83,78354.71,5.0,0.00406,1e-05,0.53706]
[1777692473993,45.83,78353.19,5.0,0.00405,1e-05,0.53599]
[1777692479031,45.83,78352.49,5.0,0.00405,1e-05,0.5355]
[1777692484066,45.83,78354.98,5.0,0.00406,1e-05,0.53725]
[1777692489101,45.83,78355.38,5.0,0.00407,1e-05,0.53753]
[1777692494136,45.83,78360.14,5.0,0.00409,1e-05,0.54087]
[1777692499171,45.83,78357.05,5.0,0.00408,1e-05,0.5387]
[1777692505213,45.83,78355.7,5.0,0.00407,1e-05,0.53775]
[1777692510248,45.83,78355.83,5.0,0.00407,1e-05,0.53784]
[1777692515283,45.83,78356.43,5.0,0.00406,1e-05,0.53699]
[1777692520319,45.83,78352.85,5.0,0.00404,1e-05,0.53449]
[1777692525353,45.83,78348.94,5.0,0.00402,1e-05,0.53177]
[1777692531397,45.83,78347.97,5.0,0.00401,1e-05,0.5311]
[1777692536432,45.83,78348.81,5.0,0.00402,1e-05,0.53168]
[1777692544487,45.83,78347.87,5.0,0.00401,1e-05,0.53103]
[1777692550530,45.83,78348.36,5.0,0.00402,1e-05,0.53137]
[1777692557579,45.83,78349.16,5.0,0.00402,1e-05,0.53192]
[1777692562614,45.83,78346.14,5.0,0.004,1e-05,0.52983]
[1777692567649,45.83,78343.18,5.0,0.00399,1e-05,0.52778]
[1777692572684,45.83,78341.07,5.0,0.00396,1e-05,0.52508]
[1777692578156,45.83,78339.87,5.0,0.00396,1e-05,0.52425]
[1777692583761,45.83,78338.77,5.0,0.00395,1e-05,0.5235]
[1777692588799,45.83,78339.62,5.0,0.00396,1e-05,0.52408]
[1777692593832,45.83,78338.95,5.0,0.00395,1e-05,0.52362]
[1777692596947,45.83,78333.08,5.0,0.00392,1e-05,0.51961]
[1777692602894,45.83,78327.0,5.0,0.00388,1e-05,0.51548]
[1777692608367,45.83,78324.74,5.0,0.00387,1e-05,0.51395]
[1777692614978,45.83,78323.09,5.0,0.00386,1e-05,0.51284]
[1777692620015,45.83,78322.33,5.0,0.00386,1e-05,0.51233]
[1777692625048,45.83,78321.4,5.0,0.00385,1e-05,0.5117]
[1777692630083,45.83,78320.99,5.0,0.00385,1e-05,0.51143]
[1777692635118,45.83,78320.25,5.0,0.00384,1e-05,0.50971]
[1777692640153,45.83,78319.25,5.0,0.00383,1e-05,0.50904]
[1777692645189,45.83,78318.86,5.0,0.00383,1e-05,0.50878]
[1777692652239,45.83,78318.72,5.0,0.00383,1e-05,0.50868]
[1777692657274,45.83,78318.24,5.0,0.00383,1e-05,0.50836]
[1777692662308,45.83,78318.18,5.0,0.00383,1e-05,0.50832]
[1777692668790,45.83,78319.19,5.0,0.00383,1e-05,0.509]
[1777692674398,45.83,78317.22,5.0,0.00382,1e-05,0.50768]
[1777692679436,45.83,78319.17,5.0,0.00383,1e-05,0.50898]
[1777692685479,45.83,78321.09,5.0,0.00384,1e-05,0.51027]
[1777692695549,45.83,78321.85,5.0,0.00384,1e-05,0.50956]
[1777692700585,45.83,78330.83,5.0,0.00389,1e-05,0.51561]
[1777692708643,45.83,78331.67,5.0,0.00389,1e-05,0.51618]
[1777692713678,45.83,78330.63,5.0,0.00389,1e-05,0.51548]
[1777692719141,45.83,78330.85,5.0,0.00389,1e-05,0.51563]
[1777692724752,45.83,78330.6,5.0,0.00389,1e-05,0.51546]
[1777692737840,45.83,78332.99,5.0,0.0039,1e-05,0.51708]
[1777692747913,45.83,78333.54,5.0,0.0039,1e-05,0.51745]
[1777692755970,45.83,78329.36,5.0,0.00387,1e-05,0.51339]
[1777692765033,45.83,78325.37,5.0,0.00385,1e-05,0.5107]
[1777692774103,45.83,78321.58,5.0,0.00383,1e-05,0.50816]
[1777692779565,45.83,78322.81,5.0,0.00383,1e-05,0.50898]
[1777692789635,45.83,78326.23,5.0,0.00385,1e-05,0.51128]
[1777692799712,45.83,78326.49,5.0,0.00385,1e-05,0.51146]
[1777692806320,45.83,78328.39,5.0,0.00386,1e-05,0.51273]
[1777692817396,45.83,78328.94,5.0,0.00386,1e-05,0.51188]
[1777692822431,45.83,78330.49,5.0,0.00387,1e-05,0.51292]
[1777692827467,45.83,78330.62,5.0,0.00387,1e-05,0.51301]
[1777692832501,45.83,78330.99,5.0,0.00387,1e-05,0.51326]
[1777692837538,45.83,78331.06,5.0,0.00387,1e-05,0.51331]
[1777692840560,45.83,78345.73,5.0,0.00395,1e-05,0.52329]
[1777692842589,45.83,78346.57,5.0,0.00396,1e-05,0.52387]
[1777692848617,45.83,78352.6,5.0,0.00399,1e-05,0.52802]
[1777692853652,45.83,78359.0,5.0,0.00403,1e-05,0.53247]
[1777692858690,45.83,78364.14,5.0,0.00406,1e-05,0.53606]
[1777692863724,45.83,78371.4,5.0,0.0041,1e-05,0.54116]
[1777692868761,45.83,78375.68,5.0,0.00413,1e-05,0.54419]
[1777692873800,45.83,78375.36,5.0,0.00412,1e-05,0.54268]
[1777692877828,45.83,78403.59,5.0,0.00429,1e-05,0.56298]
[1777692882859,45.83,78413.23,5.0,0.00435,1e-05,0.57006]
[1777692887892,45.83,78412.49,5.0,0.00434,1e-05,0.56951]
[1777692892928,45.83,78412.95,5.0,0.00435,1e-05,0.56985]
[1777692898971,45.83,78407.39,5.0,0.00431,1e-05,0.56576]
[1777692904005,45.83,78413.1,5.0,0.00435,1e-05,0.56996]
[1777692909042,45.83,78414.63,5.0,0.00436,1e-05,0.57109]
[1777692914078,45.83,78427.09,5.0,0.00443,1e-05,0.58036]
[1777692917098,45.83,78483.37,5.0,0.00481,1e-05,0.62386]
[1777692922136,45.83,78484.21,5.0,0.00481,1e-05,0.62453]
[1777692927174,45.83,78475.49,5.0,0.00475,1e-05,0.61761]
[1777692932209,45.83,78469.38,5.0,0.0047,1e-05,0.61139]
[1777692937243,45.83,78468.87,5.0,0.0047,1e-05,0.611]
[1777692942280,45.83,78465.13,5.0,0.00467,1e-05,0.60807]
[1777692947314,45.83,78465.41,5.0,0.00467,1e-05,0.60829]
[1777692952349,45.83,78459.43,5.0,0.00463,1e-05,0.60364]
[1777692957385,45.83,78461.15,5.0,0.00465,1e-05,0.60498]
[1777692962419,45.83,78456.08,5.0,0.00461,1e-05,0.60105]
[1777692967457,45.83,78456.72,5.0,0.00462,1e-05,0.60155]
[1777692972489,45.83,78456.68,5.0,0.00462,1e-05,0.60152]
[1777692977524,45.83,78456.73,5.0,0.00462,1e-05,0.60155]
[1777692982560,45.83,78455.12,5.0,0.00461,1e-05,0.60031]
[1777692987593,45.83,78443.37,5.0,0.00453,1e-05,0.59131]
[1777692992629,45.83,78441.05,5.0,0.0045,1e-05,0.58818]
[1777692997664,45.83,78439.3,5.0,0.00449,1e-05,0.58685]
[1777693002700,45.83,78436.01,5.0,0.00447,1e-05,0.58437]
[1777693011762,45.83,78430.77,5.0,0.00444,1e-05,0.58043]
[1777693021271,45.83,78429.34,5.0,0.00443,1e-05,0.57936]
[1777693026868,45.83,78432.54,5.0,0.00445,1e-05,0.58176]
[1777693031902,45.83,78432.09,5.0,0.00445,1e-05,0.58142]
[1777693036938,45.83,78432.72,5.0,0.00445,1e-05,0.58189]
[1777693041972,45.83,78431.85,5.0,0.00444,1e-05,0.58124]
[1777693047007,45.83,78431.81,5.0,0.00444,1e-05,0.58121]
[1777693053048,45.83,78431.89,5.0,0.00444,1e-05,0.57992]
[1777693059091,45.83,78431.7,5.0,0.00443,1e-05,0.57978]
[1777693066140,45.83,78431.67,5.0,0.00443,1e-05,0.57975]
[1777693071176,45.83,78431.04,5.0,0.00443,1e-05,0.57928]
[1777693077217,45.83,78432.14,5.0,0.00444,1e-05,0.58011]
[1777693083259,45.83,78431.82,5.0,0.00443,1e-05,0.57987]
[1777693088294,45.83,78431.25,5.0,0.00443,1e-05,0.57944]
[1777693093331,45.83,78426.13,5.0,0.0044,1e-05,0.57561]
[1777693096351,45.83,78414.17,5.0,0.00432,1e-05,0.56677]
[1777693101833,45.83,78413.56,5.0,0.00432,1e-05,0.56632]
[1777693108434,45.83,78408.84,5.0,0.00429,1e-05,0.56286]
[1777693113470,45.83,78408.81,5.0,0.00428,1e-05,0.56152]
[1777693119512,45.83,78407.81,5.0,0.00427,1e-05,0.56079]
[1777693130589,45.83,78406.76,5.0,0.00427,1e-05,0.56003]
[1777693135624,45.83,78404.11,5.0,0.00425,1e-05,0.5581]
[1777693140659,45.83,78403.35,5.0,0.00425,1e-05,0.55755]
[1777693145694,45.83,78402.51,5.0,0.00424,1e-05,0.55694]
[1777693150731,45.83,78401.7,5.0,0.00424,1e-05,0.55635]
[1777693156773,45.83,78401.39,5.0,0.00424,1e-05,0.55613]
[1777693162253,45.83,78397.1,5.0,0.00421,1e-05,0.55303]
[1777693170871,45.83,78397.13,5.0,0.00421,1e-05,0.55306]
[1777693177140,45.83,78396.66,5.0,0.0042,1e-05,0.55142]
[1777693182955,45.83,78396.25,5.0,0.00419,1e-05,0.55112]
[1777693187990,45.83,78396.19,5.0,0.00419,1e-05,0.55108]
[1777693194032,45.83,78395.91,5.0,0.00419,1e-05,0.55088]
[1777693199067,45.83,78395.9,5.0,0.00419,1e-05,0.55087]
[1777693207125,45.83,78395.83,5.0,0.00419,1e-05,0.55082]
[1777693213168,45.83,78395.74,5.0,0.00419,1e-05,0.55076]
[1777693219221,45.83,78394.67,5.0,0.00418,1e-05,0.54999]
[1777693224248,45.83,78393.34,5.0,0.00418,1e-05,0.54904]
[1777693230294,45.83,78392.33,5.0,0.00417,1e-05,0.54831]
[1777693236332,45.83,78390.8,5.0,0.00415,1e-05,0.54593]
[1777693241367,45.83,78379.57,5.0,0.00409,1e-05,0.53798]
[1777693246401,45.83,78377.22,5.0,0.00407,1e-05,0.53633]
[1777693252890,45.83,78379.21,5.0,0.00408,1e-05,0.53772]
[1777693258486,45.83,78377.6,5.0,0.00407,1e-05,0.53659]
[1777693264529,45.83,78376.67,5.0,0.00407,1e-05,0.53594]
[1777693269564,45.83,78374.6,5.0,0.00406,1e-05,0.53449]
[1777693274600,45.83,78368.16,5.0,0.00402,1e-05,0.53]
[1777693279635,45.83,78360.27,5.0,0.00397,1e-05,0.52454]
[1777693284669,45.83,78360.51,5.0,0.00397,1e-05,0.52471]
[1777693289704,45.83,78359.01,5.0,0.00397,1e-05,0.52368]
[1777693292833,45.83,78357.03,5.0,0.00394,1e-05,0.52107]
[1777693298767,45.83,78348.39,5.0,0.0039,1e-05,0.51518]
[1777693303802,45.83,78348.78,5.0,0.0039,1e-05,0.51544]
[1777693305820,45.83,78361.72,5.0,0.00397,1e-05,0.52429]
[1777693306916,45.83,78361.72,5.0,0.00397,1e-05,0.52429]
[1777693313310,45.83,78361.78,5.0,0.00397,1e-05,0.52433]
[1777693319914,45.83,78359.76,5.0,0.00396,1e-05,0.52294]
[1777693324953,45.83,78357.4,5.0,0.00395,1e-05,0.52132]
[1777693331998,45.83,78353.11,5.0,0.00392,1e-05,0.51839]
[1777693338040,45.83,78356.37,5.0,0.00394,1e-05,0.52062]
[1777693343076,45.83,78354.81,5.0,0.00393,1e-05,0.51955]
[1777693348110,45.83,78354.99,5.0,0.00393,1e-05,0.51967]
[1777693353146,45.83,78354.39,5.0,0.00392,1e-05,0.51802]
[1777693363212,45.83,78354.01,5.0,0.00392,1e-05,0.51776]
[1777693370268,45.83,78353.42,5.0,0.00391,1e-05,0.51736]
[1777693384366,45.83,78352.76,5.0,0.00391,1e-05,0.51691]
[1777693389402,45.83,78351.62,5.0,0.0039,1e-05,0.51613]
[1777693394436,45.83,78351.15,5.0,0.0039,1e-05,0.51581]
[1777693401485,45.83,78351.08,5.0,0.0039,1e-05,0.51577]
[1777693406521,45.83,78351.3,5.0,0.0039,1e-05,0.51592]
[1777693411556,45.83,78351.17,5.0,0.00389,1e-05,0.51459]
[1777693417598,45.83,78350.67,5.0,0.00389,1e-05,0.51425]
[1777693422633,45.83,78350.8,5.0,0.00389,1e-05,0.51434]
[1777693434159,45.83,78350.58,5.0,0.00389,1e-05,0.51419]
[1777693440761,45.83,78350.97,5.0,0.00389,1e-05,0.51445]
[1777693445797,45.83,78351.76,5.0,0.0039,1e-05,0.51499]
[1777693450831,45.83,78346.93,5.0,0.00387,1e-05,0.51172]
[1777693455866,45.83,78347.73,5.0,0.00387,1e-05,0.51226]
[1777693462916,45.83,78346.92,5.0,0.00387,1e-05,0.51172]
[1777693467950,45.83,78347.85,5.0,0.00387,1e-05,0.51234]
[1777693474442,45.83,78352.5,5.0,0.00389,1e-05,0.51426]
[1777693483055,45.83,78352.39,5.0,0.00389,1e-05,0.51418]
[1777693488090,45.83,78352.54,5.0,0.00389,1e-05,0.51428]
[1777693493125,45.83,78352.42,5.0,0.00389,1e-05,0.5142]
[1777693500182,45.83,78352.33,5.0,0.00389,1e-05,0.51414]
[1777693505212,45.83,78347.17,5.0,0.00386,1e-05,0.51065]
[1777693511252,45.83,78344.21,5.0,0.00384,1e-05,0.50866]
[1777693516286,45.83,78337.62,5.0,0.00381,1e-05,0.50425]
[1777693521321,45.83,78338.38,5.0,0.00381,1e-05,0.50476]
[1777693526357,45.83,78339.02,5.0,0.00382,1e-05,0.50519]
[1777693531394,45.83,78342.1,5.0,0.00382,1e-05,0.50602]
[1777693536429,45.83,78340.63,5.0,0.00382,1e-05,0.50504]
[1777693544485,45.83,78340.57,5.0,0.00381,1e-05,0.505]
[1777693549520,45.83,78342.46,5.0,0.00383,1e-05,0.50627]
[1777693554555,45.83,78342.62,5.0,0.00383,1e-05,0.50637]
[1777693559590,45.83,78342.84,5.0,0.00383,1e-05,0.50652]
[1777693564624,45.83,78335.67,5.0,0.00379,1e-05,0.50174]
[1777693569660,45.83,78333.28,5.0,0.00377,1e-05,0.50016]
[1777693574695,45.83,78332.84,5.0,0.00377,1e-05,0.49986]
[1777693579732,45.83,78331.73,5.0,0.00377,1e-05,0.49913]
[1777693584765,45.83,78327.25,5.0,0.00374,1e-05,0.49618]
[1777693591814,45.83,78323.6,5.0,0.00371,1e-05,0.49258]
[1777693596850,45.83,78323.76,5.0,0.00371,1e-05,0.49269]
[1777693601885,45.83,78328.97,5.0,0.00374,1e-05,0.4961]
[1777693606920,45.83,78330.3,5.0,0.00375,1e-05,0.49698]
[1777693611955,45.83,78329.21,5.0,0.00374,1e-05,0.49626]
[1777693619004,45.83,78326.51,5.0,0.00373,1e-05,0.49449]
[1777693625496,45.83,78325.69,5.0,0.00372,1e-05,0.49395]
[1777693633103,45.83,78325.2,5.0,0.00372,1e-05,0.49363]
[1777693643173,45.83,78325.31,5.0,0.00372,1e-05,0.4937]
[1777693650222,45.83,78325.19,5.0,0.00372,1e-05,0.49362]
[1777693655706,45.83,78326.86,5.0,0.00372,1e-05,0.49352]
[1777693661299,45.83,78326.78,5.0,0.00372,1e-05,0.49346]
[1777693667342,45.83,78331.29,5.0,0.00375,1e-05,0.49642]
[1777693672376,45.83,78332.62,5.0,0.00375,1e-05,0.4973]
[1777693678417,45.83,78332.65,5.0,0.00375,1e-05,0.49732]
[1777693683453,45.83,78328.7,5.0,0.00373,1e-05,0.49472]
[1777693688488,45.83,78328.02,5.0,0.00373,1e-05,0.49428]
[1777693695987,45.83,78332.69,5.0,0.00375,1e-05,0.49735]
[1777693701581,45.83,78334.16,5.0,0.00376,1e-05,0.49832]
[1777693706616,45.83,78334.66,5.0,0.00376,1e-05,0.49865]
[1777693716686,45.83,78334.82,5.0,0.00376,1e-05,0.49754]
[1777693726197,45.83,78334.8,5.0,0.00376,1e-05,0.49753]
[1777693732798,45.83,78336.12,5.0,0.00376,1e-05,0.4984]
[1777693741861,45.83,78336.25,5.0,0.00376,1e-05,0.49849]
[1777693746896,45.83,78336.82,5.0,0.00377,1e-05,0.49886]
[1777693756408,45.83,78338.33,5.0,0.00378,1e-05,0.49986]
[1777693762001,45.83,78340.88,5.0,0.00379,1e-05,0.50155]
[1777693767039,45.83,78338.88,5.0,0.00378,1e-05,0.50023]
[1777693772073,45.83,78338.47,5.0,0.00377,1e-05,0.49874]
[1777693778116,45.83,78337.93,5.0,0.00376,1e-05,0.49839]
[1777693785214,45.83,78337.61,5.0,0.00376,1e-05,0.49818]
[1777693792264,45.83,78338.68,5.0,0.00377,1e-05,0.49888]
[1777693801330,45.83,78340.2,5.0,0.00378,1e-05,0.49989]
[1777693806759,45.83,78341.27,5.0,0.00378,1e-05,0.5006]
[1777693813414,45.83,78341.32,5.0,0.00378,1e-05,0.50063]
[1777693818452,45.83,78341.78,5.0,0.00379,1e-05,0.50094]
[1777693823488,45.83,78342.53,5.0,0.00379,1e-05,0.50143]
[1777693828525,45.83,78342.9,5.0,0.00379,1e-05,0.50168]
[1777693833560,45.83,78347.41,5.0,0.00381,1e-05,0.50346]
[1777693838593,45.83,78351.78,5.0,0.00383,1e-05,0.50638]
[1777693843629,45.83,78351.43,5.0,0.00383,1e-05,0.50615]
[1777693850680,45.83,78351.57,5.0,0.00383,1e-05,0.50624]
[1777693855712,45.83,78350.94,5.0,0.00383,1e-05,0.50582]
[1777693860768,45.83,78351.26,5.0,0.00383,1e-05,0.50603]
[1777693865803,45.83,78351.46,5.0,0.00383,1e-05,0.50617]
[1777693870839,45.83,78343.9,5.0,0.00379,1e-05,0.50113]
[1777693877252,45.83,78343.59,5.0,0.00379,1e-05,0.50092]
[1777693884272,45.83,78343.59,5.0,0.00379,1e-05,0.50092]
[1777693895013,45.83,78341.88,5.0,0.00377,1e-05,0.49857]
[1777693901050,45.83,78342.98,5.0,0.00377,1e-05,0.4993]
[1777693906085,45.83,78349.61,5.0,0.00381,1e-05,0.50371]
[1777693911120,45.83,78353.23,5.0,0.00383,1e-05,0.50613]
[1777693916155,45.83,78354.68,5.0,0.00384,1e-05,0.5071]
[1777693922069,45.83,78361.66,5.0,0.00388,1e-05,0.5118]
[1777693927603,45.83,78361.43,5.0,0.00388,1e-05,0.51164]
[1777693934335,45.83,78361.43,5.0,0.00388,1e-05,0.51164]
[1777693945362,45.83,78354.07,5.0,0.00384,1e-05,0.50669]
[1777693950396,45.83,78353.76,5.0,0.00383,1e-05,0.50648]
[1777693955433,45.83,78354.78,5.0,0.00383,1e-05,0.50594]
[1777693967887,45.83,78355.44,5.0,0.00383,1e-05,0.50638]
[1777693977957,45.83,78356.17,5.0,0.00384,1e-05,0.50687]
[1777693983662,45.83,78348.26,5.0,0.00379,1e-05,0.50159]
[1777693988697,45.83,78355.37,5.0,0.00383,1e-05,0.50633]
[1777693994742,45.83,78357.82,5.0,0.00385,1e-05,0.50798]
[1777693998097,45.83,78369.73,5.0,0.00392,1e-05,0.51603]
[1777694003804,45.83,78367.16,5.0,0.0039,1e-05,0.51429]
[1777694009846,45.83,78367.0,5.0,0.0039,1e-05,0.51418]
[1777694015889,45.83,78367.38,5.0,0.00389,1e-05,0.51319]
[1777694022941,45.83,78367.67,5.0,0.00389,1e-05,0.51339]
[1777694027977,45.83,78368.13,5.0,0.0039,1e-05,0.5137]
[1777694034019,45.83,78367.11,5.0,0.00389,1e-05,0.51301]
[1777694044089,45.83,78367.63,5.0,0.00389,1e-05,0.51336]
[1777694049125,45.83,78367.4,5.0,0.00389,1e-05,0.51321]
[1777694054162,45.83,78368.19,5.0,0.0039,1e-05,0.51374]
[1777694059194,45.83,78367.42,5.0,0.00389,1e-05,0.51322]
[1777694068257,45.83,78367.96,5.0,0.0039,1e-05,0.51359]
[1777694074299,45.83,78367.84,5.0,0.00389,1e-05,0.51227]
[1777694080341,45.83,78367.41,5.0,0.00388,1e-05,0.51198]
[1777694088730,45.83,78367.3,5.0,0.00388,1e-05,0.5119]
[1777694094439,45.83,78366.17,5.0,0.00388,1e-05,0.51114]
[1777694099474,45.83,78366.48,5.0,0.00388,1e-05,0.51135]
[1777694104508,45.83,78365.82,5.0,0.00387,1e-05,0.5109]
[1777694109543,45.83,78365.51,5.0,0.00387,1e-05,0.51069]
[1777694118942,45.83,78364.2,5.0,0.00387,1e-05,0.50981]
[1777694124650,45.83,78365.21,5.0,0.00387,1e-05,0.51049]
[1777694130693,45.83,78364.98,5.0,0.00387,1e-05,0.51033]
[1777694135726,45.83,78362.35,5.0,0.00385,1e-05,0.50733]
[1777694142775,45.83,78363.25,5.0,0.00385,1e-05,0.50793]
[1777694149155,45.83,78363.52,5.0,0.00385,1e-05,0.50811]
[1777694154859,45.83,78362.95,5.0,0.00385,1e-05,0.50773]
[1777694160902,45.83,78360.85,5.0,0.00384,1e-05,0.50632]
[1777694166245,45.83,78360.7,5.0,0.00384,1e-05,0.50622]
[1777694171978,45.83,78361.63,5.0,0.00384,1e-05,0.50685]
[1777694177015,45.83,78363.35,5.0,0.00385,1e-05,0.508]
[1777694182049,45.83,78364.49,5.0,0.00386,1e-05,0.50877]
[1777694189433,45.83,78364.37,5.0,0.00386,1e-05,0.50869]
[1777694196145,45.83,78364.37,5.0,0.00385,1e-05,0.50745]
[1777694205212,45.83,78364.61,5.0,0.00385,1e-05,0.50762]
[1777694210247,45.83,78370.83,5.0,0.00388,1e-05,0.51181]
[1777694215282,45.83,78382.64,5.0,0.00395,1e-05,0.51986]
[1777694221324,45.83,78384.64,5.0,0.00396,1e-05,0.52123]
[1777694225440,45.83,78388.67,5.0,0.00399,1e-05,0.52401]
[1777694231394,45.83,78392.12,5.0,0.00401,1e-05,0.5264]
[1777694236430,45.83,78397.07,5.0,0.00404,1e-05,0.52984]
[1777694242471,45.83,78397.97,5.0,0.00404,1e-05,0.53047]
[1777694247506,45.83,78399.54,5.0,0.00405,1e-05,0.53156]
[1777694252541,45.83,78401.71,5.0,0.00405,1e-05,0.5318]
[1777694256571,45.83,78415.38,5.0,0.00414,1e-05,0.54144]
[1777694261604,45.83,78422.89,5.0,0.00418,1e-05,0.54679]
[1777694266639,45.83,78428.21,5.0,0.00421,1e-05,0.55062]
[1777694271674,45.83,78427.82,5.0,0.00421,1e-05,0.55034]
[1777694277716,45.83,78437.96,5.0,0.00427,1e-05,0.55768]
[1777694286780,45.83,78439.64,5.0,0.00428,1e-05,0.5589]
[1777694292823,45.83,78440.89,5.0,0.00429,1e-05,0.55982]
[1777694297859,45.83,78440.69,5.0,0.00429,1e-05,0.55967]
[1777694302893,45.83,78439.46,5.0,0.00428,1e-05,0.55877]
[1777694307927,45.83,78435.56,5.0,0.00426,1e-05,0.55593]
[1777694312962,45.83,78436.42,5.0,0.00425,1e-05,0.55524]
[1777694317999,45.83,78432.38,5.0,0.00423,1e-05,0.55231]
[1777694325051,45.83,78429.19,5.0,0.00421,1e-05,0.55001]
[1777694330417,45.83,78427.06,5.0,0.0042,1e-05,0.54848]
[1777694336130,45.83,78423.05,5.0,0.00417,1e-05,0.54561]
[1777694344186,45.83,78422.16,5.0,0.00417,1e-05,0.54497]
[1777694350228,45.83,78421.01,5.0,0.00416,1e-05,0.54415]
[1777694356270,45.83,78419.81,5.0,0.00415,1e-05,0.54329]
[1777694364326,45.83,78418.68,5.0,0.00415,1e-05,0.54249]
[1777694370698,45.83,78416.79,5.0,0.00413,1e-05,0.54115]
[1777694376410,45.83,78415.28,5.0,0.00412,1e-05,0.53878]
[1777694381445,45.83,78412.99,5.0,0.0041,1e-05,0.53716]
[1777694386481,45.83,78413.15,5.0,0.0041,1e-05,0.53728]
[1777694392527,45.83,78413.05,5.0,0.0041,1e-05,0.53721]
[1777694393533,45.83,78387.38,5.0,0.00395,1e-05,0.51934]
[1777694394575,45.83,78387.38,5.0,0.00395,1e-05,0.51934]
[1777694400582,45.83,78377.1,5.0,0.00389,1e-05,0.51233]
[1777694405613,45.83,78385.8,5.0,0.00394,1e-05,0.51826]
[1777694410763,45.83,78391.79,5.0,0.00398,1e-05,0.52238]
[1777694415794,45.83,78390.51,5.0,0.00397,1e-05,0.52149]
[1777694416800,45.83,78391.21,5.0,0.00397,1e-05,0.52198]
[1777694420832,45.83,78390.52,5.0,0.00397,1e-05,0.5215]
[1777694423849,45.83,78391.22,5.0,0.00397,1e-05,0.52198]
[1777694424855,45.83,78390.77,5.0,0.00397,1e-05,0.52167]
[1777694428864,45.83,78391.16,5.0,0.00397,1e-05,0.52194]
[1777694434887,45.83,78392.23,5.0,0.00397,1e-05,0.52142]
[1777694441192,45.83,78391.14,5.0,0.00396,1e-05,0.52067]
[1777694446905,45.83,78390.72,5.0,0.00396,1e-05,0.52038]
[1777694451939,45.83,78391.27,5.0,0.00396,1e-05,0.52076]
[1777694456977,45.83,78392.17,5.0,0.00397,1e-05,0.52138]
[1777694462010,45.83,78391.96,5.0,0.00397,1e-05,0.52123]
[1777694467045,45.83,78385.9,5.0,0.00393,1e-05,0.51708]
[1777694469059,45.83,78403.53,5.0,0.00404,1e-05,0.52925]
[1777694471086,45.83,78403.26,5.0,0.00403,1e-05,0.52906]
[1777694479130,45.83,78395.73,5.0,0.00399,1e-05,0.52383]
[1777694482940,45.83,78390.35,5.0,0.00396,1e-05,0.52013]
[1777694488193,45.83,78388.71,5.0,0.00395,1e-05,0.519]
[1777694496251,45.83,78387.78,5.0,0.00394,1e-05,0.51711]
[1777694501616,45.83,78387.29,5.0,0.00393,1e-05,0.51677]
[1777694507326,45.83,78387.01,5.0,0.00393,1e-05,0.51658]
[1777694512362,45.83,78385.93,5.0,0.00392,1e-05,0.51585]
[1777694517396,45.83,78385.84,5.0,0.00392,1e-05,0.51578]
[1777694522431,45.83,78385.73,5.0,0.00392,1e-05,0.51571]
[1777694528487,45.83,78385.81,5.0,0.00392,1e-05,0.51576]
[1777694533523,45.83,78385.11,5.0,0.00392,1e-05,0.51529]
[1777694538557,45.83,78379.3,5.0,0.00389,1e-05,0.51134]
[1777694544599,45.83,78378.98,5.0,0.00388,1e-05,0.51112]
[1777694549634,45.83,78379.29,5.0,0.00389,1e-05,0.51133]
[1777694557690,45.83,78379.34,5.0,0.00388,1e-05,0.51013]
[1777694562725,45.83,78373.35,5.0,0.00384,1e-05,0.50609]
[1777694567760,45.83,78372.36,5.0,0.00384,1e-05,0.50543]
[1777694572795,45.83,78377.53,5.0,0.00387,1e-05,0.5089]
[1777694579847,45.83,78376.91,5.0,0.00386,1e-05,0.50848]
[1777694585889,45.83,78379.66,5.0,0.00388,1e-05,0.51034]
[1777694590924,45.83,78376.79,5.0,0.00386,1e-05,0.5084]
[1777694595959,45.83,78377.18,5.0,0.00387,1e-05,0.50867]
[1777694600993,45.83,78375.04,5.0,0.00385,1e-05,0.50723]
[1777694606030,45.83,78373.71,5.0,0.00385,1e-05,0.50633]
[1777694611064,45.83,78371.93,5.0,0.00383,1e-05,0.50391]
[1777694616101,45.83,78371.73,5.0,0.00383,1e-05,0.50377]
[1777694622457,45.83,78368.81,5.0,0.00381,1e-05,0.50182]
[1777694628183,45.83,78369.33,5.0,0.00381,1e-05,0.50217]
[1777694637248,45.83,78369.07,5.0,0.00381,1e-05,0.502]
[1777694642597,45.83,78369.6,5.0,0.00381,1e-05,0.50235]
[1777694648326,45.83,78368.87,5.0,0.00381,1e-05,0.50186]
[1777694653360,45.83,78367.85,5.0,0.0038,1e-05,0.50118]
[1777694658395,45.83,78367.68,5.0,0.0038,1e-05,0.50107]
[1777694665444,45.83,78367.66,5.0,0.0038,1e-05,0.50106]
[1777694670480,45.83,78364.85,5.0,0.00379,1e-05,0.49919]
[1777694675515,45.83,78363.94,5.0,0.00377,1e-05,0.49737]
[1777694680550,45.83,78363.75,5.0,0.00377,1e-05,0.49724]
[1777694688605,45.83,78363.94,5.0,0.00377,1e-05,0.49737]
[1777694695665,45.83,78363.1,5.0,0.00377,1e-05,0.49681]
[1777694700699,45.83,78362.98,5.0,0.00377,1e-05,0.49673]
[1777694705735,45.83,78355.13,5.0,0.00372,1e-05,0.49156]
[1777694711782,45.83,78355.66,5.0,0.00373,1e-05,0.49191]
[1777694716814,45.83,78356.63,5.0,0.00373,1e-05,0.49255]
[1777694721849,45.83,78357.2,5.0,0.00374,1e-05,0.49292]
[1777694726883,45.83,78357.06,5.0,0.00374,1e-05,0.49283]
[1777694731919,45.83,78357.52,5.0,0.00373,1e-05,0.49192]
[1777694738968,45.83,78358.21,5.0,0.00373,1e-05,0.49237]
[1777694744002,45.83,78358.82,5.0,0.00374,1e-05,0.49278]
[1777694753373,45.83,78360.22,5.0,0.00374,1e-05,0.4937]
[1777694759108,45.83,78360.53,5.0,0.00375,1e-05,0.4939]
[1777694764143,45.83,78359.87,5.0,0.00374,1e-05,0.49347]
[1777694769178,45.83,78359.31,5.0,0.00374,1e-05,0.4931]
[1777694772205,45.83,78303.61,5.0,0.00344,1e-05,0.45764]
[1777694777237,45.83,78293.75,5.0,0.00339,1e-05,0.45159]
[1777694782272,45.83,78282.65,5.0,0.00334,0.0,0.44487]
[1777694787953,45.83,78281.58,5.0,0.00333,0.0,0.44423]
[1777694797377,45.83,78280.37,5.0,0.00332,0.0,0.44238]
[1777694802412,45.83,78282.57,5.0,0.00333,0.0,0.4437]
[1777694807447,45.83,78282.17,5.0,0.00333,0.0,0.44346]
[1777694813793,45.83,78283.63,5.0,0.00333,0.0,0.44434]
[1777694819536,45.83,78291.99,5.0,0.00338,1e-05,0.44939]
[1777694824568,45.83,78291.4,5.0,0.00337,1e-05,0.44903]
[1777694832622,45.83,78293.36,5.0,0.00338,1e-05,0.45022]
[1777694835643,45.83,78274.77,5.0,0.00329,0.0,0.43904]
[1777694841686,45.83,78274.83,5.0,0.00329,0.0,0.43907]
[1777694845879,45.83,78289.27,5.0,0.00336,1e-05,0.44774]
[1777694852762,45.83,78292.32,5.0,0.00337,1e-05,0.44846]
[1777694857798,45.83,78300.35,5.0,0.00341,1e-05,0.45335]
[1777694862837,45.83,78296.43,5.0,0.00339,1e-05,0.45096]
[1777694863840,45.83,78258.31,5.0,0.0032,0.0,0.42825]
[1777694868875,45.83,78261.91,5.0,0.00322,0.0,0.43035]
[1777694869883,45.83,78242.8,5.0,0.00313,0.0,0.41929]
[1777694874918,45.83,78244.24,5.0,0.00314,0.0,0.42012]
[1777694878945,45.83,78230.56,5.0,0.00307,0.0,0.41234]
[1777694883980,45.83,78231.76,5.0,0.00308,0.0,0.41301]
[1777694889016,45.83,78231.94,5.0,0.00308,0.0,0.41312]
[1777694894050,45.83,78225.66,5.0,0.00305,0.0,0.40958]
[1777694901114,45.83,78226.73,5.0,0.00305,0.0,0.41018]
[1777694904136,45.83,78246.67,5.0,0.00315,0.0,0.42151]
[1777694909173,45.83,78247.18,5.0,0.00315,0.0,0.4218]
[1777694910179,45.83,78234.82,5.0,0.00309,0.0,0.41475]
[1777694915213,45.83,78232.12,5.0,0.00307,0.0,0.41216]
[1777694920249,45.83,78232.84,5.0,0.00307,0.0,0.41257]
[1777694925284,45.83,78231.55,5.0,0.00307,0.0,0.41184]
[1777694930318,45.83,78230.41,5.0,0.00306,0.0,0.4112]
[1777694935355,45.83,78231.8,5.0,0.00307,0.0,0.41198]
[1777694940389,45.83,78233.35,5.0,0.00308,0.0,0.41285]
[1777694945424,45.83,78233.88,5.0,0.00308,0.0,0.41315]
[1777694952473,45.83,78233.15,5.0,0.00308,0.0,0.41274]
[1777694957508,45.83,78238.03,5.0,0.0031,0.0,0.4155]
[1777694962544,45.83,78237.12,5.0,0.00309,0.0,0.41499]
[1777694967579,45.83,78238.0,5.0,0.0031,0.0,0.41549]
[1777694972613,45.83,78237.9,5.0,0.00309,0.0,0.41437]
[1777694977653,45.83,78246.23,5.0,0.00313,0.0,0.41911]
[1777694981681,45.83,78233.27,5.0,0.00307,0.0,0.41175]
[1777694986715,45.83,78235.37,5.0,0.00308,0.0,0.41293]
[1777694991750,45.83,78234.78,5.0,0.00308,0.0,0.4126]
[1777694996785,45.83,78234.47,5.0,0.00307,0.0,0.41243]
[1777695001820,45.83,78234.99,5.0,0.00308,0.0,0.41272]
[1777695009877,45.83,78234.77,5.0,0.00308,0.0,0.4126]
[1777695015210,45.83,78233.99,5.0,0.00307,0.0,0.41216]
[1777695024980,45.83,78234.59,5.0,0.00307,0.0,0.41249]
[1777695030016,45.83,78234.65,5.0,0.00307,0.0,0.41253]
[1777695035054,45.83,78234.2,5.0,0.00307,0.0,0.41122]
[1777695041095,45.83,78234.08,5.0,0.00306,0.0,0.41115]
[1777695046128,45.83,78234.27,5.0,0.00307,0.0,0.41126]
[1777695051164,45.83,78234.12,5.0,0.00306,0.0,0.41117]
[1777695056198,45.83,78234.19,5.0,0.00306,0.0,0.41121]
[1777695062240,45.83,78234.72,5.0,0.00307,0.0,0.41151]
[1777695067276,45.83,78237.17,5.0,0.00308,0.0,0.41289]
[1777695072312,45.83,78238.24,5.0,0.00308,0.0,0.4135]
[1777695077346,45.83,78237.34,5.0,0.00308,0.0,0.41299]
[1777695082382,45.83,78233.41,5.0,0.00306,0.0,0.41077]
[1777695087417,45.83,78233.96,5.0,0.00306,0.0,0.41108]
[1777695092452,45.83,78235.88,5.0,0.00307,0.0,0.4111]
[1777695097487,45.83,78239.16,5.0,0.00308,0.0,0.41295]
[1777695102522,45.83,78252.92,5.0,0.00314,0.0,0.4208]
[1777695107556,45.83,78245.83,5.0,0.00311,0.0,0.41674]
[1777695112591,45.83,78250.25,5.0,0.00313,0.0,0.41927]
[1777695117627,45.83,78251.77,5.0,0.00314,0.0,0.42014]
[1777695122662,45.83,78250.84,5.0,0.00313,0.0,0.4196]
[1777695127698,45.83,78250.26,5.0,0.00313,0.0,0.41927]
[1777695132735,45.83,78260.33,5.0,0.00318,0.0,0.42507]
[1777695137770,45.83,78260.18,5.0,0.00318,0.0,0.42499]
[1777695142805,45.83,78260.76,5.0,0.00318,0.0,0.42532]
[1777695147840,45.83,78258.65,5.0,0.00317,0.0,0.4241]
[1777695152875,45.83,78259.6,5.0,0.00317,0.0,0.42357]
[1777695154891,45.83,78244.93,5.0,0.0031,0.0,0.41516]
[1777695159927,45.83,78234.74,5.0,0.00305,0.0,0.40941]
[1777695166263,45.83,78234.24,5.0,0.00305,0.0,0.40913]
[1777695172012,45.83,78235.06,5.0,0.00305,0.0,0.40959]
[1777695177048,45.83,78235.12,5.0,0.00305,0.0,0.40962]
[1777695182083,45.83,78235.74,5.0,0.00306,0.0,0.40997]
[1777695187118,45.83,78237.58,5.0,0.00307,0.0,0.411]
[1777695192152,45.83,78237.24,5.0,0.00306,0.0,0.41081]
[1777695197189,45.83,78239.13,5.0,0.00307,0.0,0.41188]
[1777695202223,45.83,78239.7,5.0,0.00307,0.0,0.4122]
[1777695209273,45.83,78239.73,5.0,0.00308,0.0,0.41222]
[1777695215315,45.83,78241.58,5.0,0.00308,0.0,0.4122]
[1777695220350,45.83,78241.51,5.0,0.00308,0.0,0.41216]
[1777695226391,45.83,78241.31,5.0,0.00307,0.0,0.41205]
[1777695231426,45.83,78242.41,5.0,0.00308,0.0,0.41267]
[1777695236756,45.83,78242.33,5.0,0.00308,0.0,0.41262]
[1777695242513,45.83,78243.1,5.0,0.00308,0.0,0.41306]
[1777695247540,45.83,78243.76,5.0,0.00309,0.0,0.41343]
[1777695252574,45.83,78242.56,5.0,0.00308,0.0,0.41275]
[1777695257610,45.83,78240.43,5.0,0.00307,0.0,0.41155]
[1777695262645,45.83,78241.02,5.0,0.00307,0.0,0.41188]
[1777695267679,45.83,78241.12,5.0,0.00307,0.0,0.41194]
[1777695272717,45.83,78241.34,5.0,0.00307,0.0,0.411]
[1777695277749,45.83,78246.22,5.0,0.00309,0.0,0.41376]
[1777695282784,45.83,78246.49,5.0,0.00309,0.0,0.41391]
[1777695287820,45.83,78245.93,5.0,0.00309,0.0,0.4136]
[1777695292855,45.83,78246.22,5.0,0.00309,0.0,0.41376]
[1777695297890,45.83,78254.02,5.0,0.00313,0.0,0.4182]
[1777695302926,45.83,78250.21,5.0,0.00311,0.0,0.41603]
[1777695307255,45.83,78230.98,5.0,0.00302,0.0,0.4052]
[1777695314002,45.83,78226.13,5.0,0.003,0.0,0.40251]
[1777695319038,45.83,78226.99,5.0,0.003,0.0,0.40299]
[1777695324073,45.83,78226.89,5.0,0.003,0.0,0.40293]
[1777695330115,45.83,78226.21,5.0,0.003,0.0,0.40256]
[1777695336157,45.83,78229.87,5.0,0.00301,0.0,0.40354]
[1777695343206,45.83,78230.21,5.0,0.00301,0.0,0.40373]
[1777695348240,45.83,78233.33,5.0,0.00302,0.0,0.40546]
[1777695356296,45.83,78234.69,5.0,0.00303,0.0,0.40622]
[1777695361331,45.83,78234.89,5.0,0.00303,0.0,0.40633]
[1777695368381,45.83,78235.17,5.0,0.00303,0.0,0.40649]
[1777695375430,45.83,78235.86,5.0,0.00303,0.0,0.40687]
[1777695380465,45.83,78237.71,5.0,0.00304,0.0,0.40791]
[1777695385500,45.83,78239.61,5.0,0.00305,0.0,0.40897]
[1777695390535,45.83,78239.19,5.0,0.00305,0.0,0.40874]
[1777695395570,45.83,78240.68,5.0,0.00305,0.0,0.40852]
[1777695400606,45.83,78243.46,5.0,0.00306,0.0,0.41008]
[1777695405640,45.83,78258.27,5.0,0.00313,0.0,0.41849]
[1777695411685,45.83,78249.45,5.0,0.00309,0.0,0.41346]
[1777695416720,45.83,78249.46,5.0,0.00309,0.0,0.41347]
[1777695424776,45.83,78248.43,5.0,0.00308,0.0,0.41288]
[1777695429812,45.83,78247.32,5.0,0.00308,0.0,0.41226]
[1777695434847,45.83,78246.99,5.0,0.00308,0.0,0.41207]
[1777695439884,45.83,78246.11,5.0,0.00307,0.0,0.41157]
[1777695444918,45.83,78245.56,5.0,0.00307,0.0,0.41126]
[1777695449953,45.83,78242.57,5.0,0.00306,0.0,0.40958]
[1777695454989,45.83,78242.59,5.0,0.00305,0.0,0.40853]
[1777695460024,45.83,78242.74,5.0,0.00305,0.0,0.40862]
[1777695466065,45.83,78242.92,5.0,0.00305,0.0,0.40872]
[1777695471101,45.83,78242.95,5.0,0.00305,0.0,0.40874]
[1777695477143,45.83,78242.5,5.0,0.00305,0.0,0.40848]
[1777695482179,45.83,78242.74,5.0,0.00305,0.0,0.40862]
[1777695487212,45.83,78242.57,5.0,0.00305,0.0,0.40852]
[1777695492248,45.83,78242.76,5.0,0.00305,0.0,0.40863]
[1777695497283,45.83,78242.99,5.0,0.00305,0.0,0.40876]
[1777695502318,45.83,78242.98,5.0,0.00305,0.0,0.40875]
[1777695507353,45.83,78250.82,5.0,0.00309,0.0,0.41317]
[1777695512388,45.83,78248.69,5.0,0.00307,0.0,0.41091]
[1777695517423,45.83,78248.47,5.0,0.00307,0.0,0.41078]
[1777695523465,45.83,78248.61,5.0,0.00307,0.0,0.41086]
[1777695528500,45.83,78252.32,5.0,0.00309,0.0,0.41296]
[1777695533537,45.83,78251.33,5.0,0.00308,0.0,0.4124]
[1777695539577,45.83,78251.15,5.0,0.00308,0.0,0.4123]
[1777695544617,45.83,78250.0,5.0,0.00308,0.0,0.41165]
[1777695549646,45.83,78249.3,5.0,0.00307,0.0,0.41125]
[1777695554682,45.83,78250.88,5.0,0.00308,0.0,0.41214]
[1777695559717,45.83,78251.05,5.0,0.00308,0.0,0.41224]
[1777695565759,45.83,78248.33,5.0,0.00307,0.0,0.4107]
[1777695570795,45.83,78247.32,5.0,0.00306,0.0,0.41013]
[1777695575829,45.83,78246.6,5.0,0.00305,0.0,0.40867]
[1777695581872,45.83,78245.15,5.0,0.00305,0.0,0.40786]
[1777695586908,45.83,78244.58,5.0,0.00304,0.0,0.40754]
[1777695589223,45.83,78229.23,5.0,0.00297,0.0,0.39902]
[1777695597985,45.83,78229.59,5.0,0.00298,0.0,0.39922]
[1777695603020,45.83,78236.21,5.0,0.00301,0.0,0.40288]
[1777695608060,45.83,78239.19,5.0,0.00302,0.0,0.40453]
[1777695613098,45.83,78239.89,5.0,0.00302,0.0,0.40492]
[1777695619433,45.83,78240.23,5.0,0.00302,0.0,0.40511]
[1777695626188,45.83,78240.88,5.0,0.00303,0.0,0.40547]
[1777695631221,45.83,78241.4,5.0,0.00302,0.0,0.40471]
[1777695636256,45.83,78241.78,5.0,0.00302,0.0,0.40492]
[1777695641294,45.83,78242.23,5.0,0.00302,0.0,0.40517]
[1777695649643,45.83,78241.42,5.0,0.00302,0.0,0.40472]
[1777695655392,45.83,78240.89,5.0,0.00302,0.0,0.40443]
[1777695662441,45.83,78241.56,5.0,0.00302,0.0,0.4048]
[1777695668483,45.83,78238.53,5.0,0.00301,0.0,0.40312]
[1777695673522,45.83,78238.33,5.0,0.00301,0.0,0.403]
[1777695678558,45.83,78243.52,5.0,0.00303,0.0,0.40589]
[1777695683593,45.83,78242.97,5.0,0.00303,0.0,0.40559]
[1777695688627,45.83,78243.35,5.0,0.00303,0.0,0.4058]
[1777695693663,45.83,78243.26,5.0,0.00302,0.0,0.4047]
[1777695699706,45.83,78243.18,5.0,0.00302,0.0,0.40465]
[1777695704742,45.83,78243.07,5.0,0.00302,0.0,0.40459]
[1777695709777,45.83,78242.92,5.0,0.00302,0.0,0.40451]
[1777695717831,45.83,78242.91,5.0,0.00302,0.0,0.4045]
[1777695722871,45.83,78242.86,5.0,0.00302,0.0,0.40447]
[1777695728909,45.83,78243.14,5.0,0.00302,0.0,0.40463]
[1777695733945,45.83,78243.79,5.0,0.00302,0.0,0.40499]
[1777695739986,45.83,78244.35,5.0,0.00303,0.0,0.4053]
[1777695745023,45.83,78244.5,5.0,0.00303,0.0,0.40539]
[1777695750343,45.83,78245.2,5.0,0.00303,0.0,0.40578]
[1777695758114,45.83,78246.1,5.0,0.00303,0.0,0.40523]
[1777695768184,45.83,78246.7,5.0,0.00303,0.0,0.40556]
[1777695773219,45.83,78246.94,5.0,0.00303,0.0,0.4057]
[1777695779260,45.83,78246.4,5.0,0.00303,0.0,0.40539]
[1777695784296,45.83,78245.03,5.0,0.00302,0.0,0.40463]
[1777695789331,45.83,78245.21,5.0,0.00302,0.0,0.40473]
[1777695795373,45.83,78245.27,5.0,0.00302,0.0,0.40476]
[1777695800693,45.83,78245.58,5.0,0.00302,0.0,0.40494]
[1777695809471,45.83,78246.07,5.0,0.00303,0.0,0.40521]
[1777695813499,45.83,78223.17,5.0,0.00292,0.0,0.39159]
[1777695818535,45.83,78221.81,5.0,0.00291,0.0,0.39085]
[1777695823568,45.83,78223.77,5.0,0.00292,0.0,0.39191]
[1777695828603,45.83,78225.18,5.0,0.00293,0.0,0.39268]
[1777695833641,45.83,78226.63,5.0,0.00293,0.0,0.39346]
[1777695838675,45.83,78227.44,5.0,0.00294,0.0,0.39391]
[1777695843711,45.83,78227.96,5.0,0.00294,0.0,0.39419]
[1777695849752,45.83,78228.84,5.0,0.00294,0.0,0.39467]
[1777695855796,45.83,78229.69,5.0,0.00295,0.0,0.39513]
[1777695861119,45.83,78230.57,5.0,0.00295,0.0,0.39561]
[1777695867879,45.83,78230.88,5.0,0.00295,0.0,0.39578]
[1777695874928,45.83,78230.55,5.0,0.00294,0.0,0.39457]
[1777695879963,45.83,78230.36,5.0,0.00294,0.0,0.39447]
[1777695884999,45.83,78230.36,5.0,0.00294,0.0,0.39447]
[1777695890035,45.83,78239.85,5.0,0.00298,0.0,0.39967]
[1777695895069,45.83,78239.86,5.0,0.00298,0.0,0.39967]
[1777695900104,45.83,78239.27,5.0,0.00298,0.0,0.39935]
[1777695906146,45.83,78238.65,5.0,0.00298,0.0,0.39901]
[1777695911182,45.83,78238.19,5.0,0.00298,0.0,0.39875]
[1777695916218,45.83,78238.28,5.0,0.00298,0.0,0.3988]
[1777695921539,45.83,78239.07,5.0,0.00298,0.0,0.39924]
[1777695927296,45.83,78239.13,5.0,0.00298,0.0,0.39927]
[1777695932329,45.83,78248.38,5.0,0.00301,0.0,0.40334]
[1777695937365,45.83,78243.13,5.0,0.00299,0.0,0.40043]
[1777695942399,45.83,78248.15,5.0,0.00301,0.0,0.40322]
[1777695947434,45.83,78247.88,5.0,0.00301,0.0,0.40307]
[1777695952470,45.83,78247.86,5.0,0.00301,0.0,0.40305]
[1777695957505,45.83,78247.92,5.0,0.00301,0.0,0.40309]
[1777695958512,45.83,78223.72,5.0,0.0029,0.0,0.38984]
[1777695963547,45.83,78226.44,5.0,0.00292,0.0,0.39131]
[1777695968583,45.83,78227.46,5.0,0.00292,0.0,0.39186]
[1777695981959,45.83,78228.03,5.0,0.00292,0.0,0.39217]
[1777695987715,45.83,78228.37,5.0,0.00292,0.0,0.39235]
[1777695992752,45.83,78228.95,5.0,0.00292,0.0,0.39164]
[1777695997785,45.83,78225.0,5.0,0.0029,0.0,0.3895]
[1777696003827,45.83,78225.12,5.0,0.0029,0.0,0.38957]
[1777696010881,45.83,78225.53,5.0,0.0029,0.0,0.38979]
[1777696015915,45.83,78227.29,5.0,0.00291,0.0,0.39074]
[1777696022264,45.83,78227.66,5.0,0.00291,0.0,0.39094]
[1777696027995,45.83,78231.56,5.0,0.00293,0.0,0.39306]
[1777696033031,45.83,78231.18,5.0,0.00293,0.0,0.39285]
[1777696039075,45.83,78230.78,5.0,0.00293,0.0,0.39263]
[1777696044109,45.83,78231.55,5.0,0.00293,0.0,0.39305]
[1777696049144,45.83,78230.95,5.0,0.00293,0.0,0.39273]
[1777696054179,45.83,78229.02,5.0,0.00291,0.0,0.39065]
[1777696061228,45.83,78228.63,5.0,0.00291,0.0,0.39044]
[1777696066263,45.83,78228.36,5.0,0.00291,0.0,0.39029]
[1777696071299,45.83,78228.34,5.0,0.00291,0.0,0.39028]
[1777696078352,45.83,78228.37,5.0,0.00291,0.0,0.3903]
[1777696086405,45.83,78228.17,5.0,0.00291,0.0,0.39019]
[1777696091440,45.83,78230.36,5.0,0.00292,0.0,0.39138]
[1777696097488,45.83,78230.65,5.0,0.00292,0.0,0.39153]
[1777696100503,45.83,78246.63,5.0,0.00299,0.0,0.40028]
[1777696105538,45.83,78244.88,5.0,0.00298,0.0,0.39931]
[1777696110573,45.83,78243.92,5.0,0.00298,0.0,0.39878]
[1777696115608,45.83,78242.42,5.0,0.00296,0.0,0.39692]
[1777696120645,45.83,78241.62,5.0,0.00296,0.0,0.39648]
[1777696125678,45.83,78241.25,5.0,0.00296,0.0,0.39628]
[1777696130713,45.83,78240.97,5.0,0.00296,0.0,0.39612]
[1777696137762,45.83,78239.93,5.0,0.00295,0.0,0.39556]
[1777696143109,45.83,78238.23,5.0,0.00295,0.0,0.39463]
[1777696150853,45.83,78237.64,5.0,0.00294,0.0,0.3943]
[1777696156895,45.83,78236.18,5.0,0.00294,0.0,0.39351]
[1777696161935,45.83,78235.96,5.0,0.00294,0.0,0.39339]
[1777696166965,45.83,78235.59,5.0,0.00293,0.0,0.39319]
[1777696171999,45.83,78229.27,5.0,0.0029,0.0,0.38874]
[1777696177035,45.83,78230.55,5.0,0.0029,0.0,0.38943]
[1777696183389,45.83,78231.53,5.0,0.00291,0.0,0.38996]
[1777696189119,45.83,78232.33,5.0,0.00291,0.0,0.39039]
[1777696194154,45.83,78233.26,5.0,0.00292,0.0,0.39089]
[1777696202217,45.83,78233.49,5.0,0.00292,0.0,0.39102]
[1777696207257,45.83,78230.93,5.0,0.00291,0.0,0.38963]
[1777696212288,45.83,78230.69,5.0,0.0029,0.0,0.3895]
[1777696218330,45.83,78230.47,5.0,0.0029,0.0,0.38939]
[1777696223670,45.83,78231.08,5.0,0.00291,0.0,0.38971]
[1777696229407,45.83,78231.71,5.0,0.00291,0.0,0.39005]
[1777696235452,45.83,78232.31,5.0,0.0029,0.0,0.38935]
[1777696240484,45.83,78232.95,5.0,0.00291,0.0,0.3897]
[1777696245525,45.83,78236.24,5.0,0.00292,0.0,0.39148]
[1777696251561,45.83,78236.98,5.0,0.00292,0.0,0.39188]
[1777696256597,45.83,78236.83,5.0,0.00292,0.0,0.3918]
[1777696262637,45.83,78236.25,5.0,0.00292,0.0,0.39149]
[1777696267673,45.83,78236.55,5.0,0.00292,0.0,0.39165]
[1777696272708,45.83,78236.61,5.0,0.00292,0.0,0.39168]
[1777696277745,45.83,78236.68,5.0,0.00292,0.0,0.39172]
[1777696282777,45.83,78236.13,5.0,0.00292,0.0,0.39142]
[1777696287819,45.83,78236.25,5.0,0.00292,0.0,0.39149]
[1777696292847,45.83,78233.8,5.0,0.0029,0.0,0.38913]
[1777696297883,45.83,78233.59,5.0,0.0029,0.0,0.38902]
[1777696302918,45.83,78232.21,5.0,0.0029,0.0,0.38828]
[1777696307953,45.83,78232.92,5.0,0.0029,0.0,0.38866]
[1777696312988,45.83,78231.94,5.0,0.0029,0.0,0.38813]
[1777696318023,45.83,78232.37,5.0,0.0029,0.0,0.38836]
[1777696323058,45.83,78232.36,5.0,0.0029,0.0,0.38836]
[1777696328093,45.83,78233.39,5.0,0.0029,0.0,0.38891]
[1777696333131,45.83,78234.74,5.0,0.00291,0.0,0.38964]
[1777696339170,45.83,78234.55,5.0,0.00291,0.0,0.38954]
[1777696344511,45.83,78240.3,5.0,0.00293,0.0,0.39265]
[1777696350247,45.83,78239.1,5.0,0.00293,0.0,0.392]
[1777696355282,45.83,78238.29,5.0,0.00292,0.0,0.39053]
[1777696360317,45.83,78237.86,5.0,0.00291,0.0,0.3903]
[1777696365351,45.83,78237.04,5.0,0.00291,0.0,0.38986]
[1777696370387,45.83,78237.17,5.0,0.00291,0.0,0.38993]
[1777696375426,45.83,78237.38,5.0,0.00291,0.0,0.39004]
[1777696380458,45.83,78236.53,5.0,0.00291,0.0,0.38958]
[1777696385493,45.83,78240.77,5.0,0.00293,0.0,0.39188]
[1777696392573,45.83,78241.6,5.0,0.00293,0.0,0.39233]
[1777696397623,45.83,78241.24,5.0,0.00293,0.0,0.39213]
[1777696402656,45.83,78243.16,5.0,0.00294,0.0,0.39318]
[1777696408700,45.83,78244.48,5.0,0.00294,0.0,0.3939]
[1777696412728,45.83,78225.05,5.0,0.00285,0.0,0.38241]
[1777696417763,45.83,78221.09,5.0,0.00283,0.0,0.38031]
[1777696422799,45.83,78224.29,5.0,0.00285,0.0,0.382]
[1777696427833,45.83,78224.49,5.0,0.00285,0.0,0.38211]
[1777696433876,45.83,78225.29,5.0,0.00285,0.0,0.38254]
[1777696438915,45.83,78226.38,5.0,0.00286,0.0,0.38312]
[1777696443951,45.83,78226.4,5.0,0.00286,0.0,0.38313]
[1777696448985,45.83,78226.72,5.0,0.00286,0.0,0.3833]
[1777696454022,45.83,78227.22,5.0,0.00286,0.0,0.38356]
[1777696462076,45.83,78226.69,5.0,0.00286,0.0,0.38328]
[1777696467112,45.83,78227.26,5.0,0.00286,0.0,0.38359]
[1777696472148,45.83,78227.56,5.0,0.00285,0.0,0.38273]
[1777696477185,45.83,78227.78,5.0,0.00285,0.0,0.38285]
[1777696482224,45.83,78227.95,5.0,0.00286,0.0,0.38294]
[1777696487258,45.83,78228.25,5.0,0.00286,0.0,0.3831]
[1777696492295,45.83,78227.62,5.0,0.00285,0.0,0.38276]
[1777696497330,45.83,78227.67,5.0,0.00285,0.0,0.38279]
[1777696502365,45.83,78227.88,5.0,0.00285,0.0,0.3829]
[1777696508406,45.83,78227.98,5.0,0.00286,0.0,0.38295]
[1777696515708,45.83,78228.28,5.0,0.00286,0.0,0.38311]
[1777696521889,45.83,78228.97,5.0,0.00286,0.0,0.38348]
[1777696528031,45.83,78227.5,5.0,0.00285,0.0,0.3827]
[1777696534588,45.83,78228.33,5.0,0.00285,0.0,0.38213]
[1777696539627,45.83,78228.01,5.0,0.00285,0.0,0.38196]
[1777696542647,45.83,78241.8,5.0,0.00291,0.0,0.38935]
[1777696547682,45.83,78240.52,5.0,0.0029,0.0,0.38866]
[1777696552720,45.83,78246.0,5.0,0.00293,0.0,0.39162]
[1777696557753,45.83,78246.04,5.0,0.00293,0.0,0.39165]
[1777696566816,45.83,78244.97,5.0,0.00292,0.0,0.39107]
[1777696571850,45.83,78243.71,5.0,0.00292,0.0,0.39038]
[1777696578900,45.83,78236.11,5.0,0.00288,0.0,0.38628]
[1777696583936,45.83,78237.35,5.0,0.00289,0.0,0.38695]
[1777696589979,45.83,78238.41,5.0,0.00289,0.0,0.38752]
[1777696595011,45.83,78238.88,5.0,0.00289,0.0,0.38675]
[1777696603071,45.83,78239.41,5.0,0.00289,0.0,0.38704]
[1777696608672,45.83,78240.29,5.0,0.00289,0.0,0.38751]
[1777696614144,45.83,78240.28,5.0,0.00289,0.0,0.3875]
[1777696622201,45.83,78240.09,5.0,0.00289,0.0,0.3874]
[1777696627236,45.83,78240.42,5.0,0.0029,0.0,0.38758]
[1777696632271,45.83,78240.39,5.0,0.00289,0.0,0.38756]
[1777696637310,45.83,78236.83,5.0,0.00288,0.0,0.38565]
[1777696646625,45.83,78236.54,5.0,0.00288,0.0,0.38549]
[1777696656695,45.83,78236.23,5.0,0.00287,0.0,0.38431]
[1777696662482,45.83,78236.56,5.0,0.00287,0.0,0.38449]
[1777696667517,45.83,78237.29,5.0,0.00287,0.0,0.38488]
[1777696672553,45.83,78237.93,5.0,0.00288,0.0,0.38522]
[1777696678593,45.83,78238.2,5.0,0.00288,0.0,0.38536]
[1777696686905,45.83,78238.68,5.0,0.00288,0.0,0.38562]
[1777696692695,45.83,78227.47,5.0,0.00283,0.0,0.37965]
[1777696697728,45.83,78228.48,5.0,0.00284,0.0,0.38018]
[1777696702764,45.83,78232.45,5.0,0.00285,0.0,0.38229]
[1777696707798,45.83,78234.09,5.0,0.00286,0.0,0.38317]
[1777696712833,45.83,78234.33,5.0,0.00285,0.0,0.38228]
[1777696718874,45.83,78235.72,5.0,0.00286,0.0,0.38302]
[1777696727939,45.83,78236.22,5.0,0.00286,0.0,0.38329]
[1777696732974,45.83,78236.33,5.0,0.00286,0.0,0.38335]
[1777696739015,45.83,78235.69,5.0,0.00286,0.0,0.383]
[1777696745058,45.83,78235.55,5.0,0.00286,0.0,0.38293]
[1777696750093,45.83,78233.16,5.0,0.00285,0.0,0.38166]
[1777696756135,45.83,78231.37,5.0,0.00284,0.0,0.38071]
[1777696761170,45.83,78231.89,5.0,0.00284,0.0,0.38098]
[1777696766206,45.83,78232.89,5.0,0.00285,0.0,0.38151]
[1777696773257,45.83,78233.91,5.0,0.00284,0.0,0.38104]
[1777696778291,45.83,78230.6,5.0,0.00283,0.0,0.37929]
[1777696783326,45.83,78229.77,5.0,0.00283,0.0,0.37885]
[1777696789367,45.83,78229.82,5.0,0.00283,0.0,0.37888]
[1777696794403,45.83,78230.16,5.0,0.00283,0.0,0.37906]
[1777696799438,45.83,78230.01,5.0,0.00283,0.0,0.37898]
[1777696800445,45.83,78214.28,5.0,0.00276,0.0,0.37074]
[1777696805482,45.83,78211.44,5.0,0.00275,0.0,0.36927]
[1777696810515,45.83,78209.89,5.0,0.00274,0.0,0.36847]
[1777696815549,45.83,78208.8,5.0,0.00274,0.0,0.36791]
[1777696820586,45.83,78162.06,5.0,0.00255,0.0,0.3445]
[1777696825620,45.83,78165.47,5.0,0.00256,0.0,0.34616]
[1777696830658,45.83,78164.59,5.0,0.00256,0.0,0.34573]
[1777696835690,45.83,78164.02,5.0,0.00255,0.0,0.34452]
[1777696840725,45.83,78164.89,5.0,0.00255,0.0,0.34494]
[1777696845759,45.83,78164.4,5.0,0.00255,0.0,0.3447]
[1777696850801,45.83,78163.44,5.0,0.00254,0.0,0.34423]
[1777696855831,45.83,78173.53,5.0,0.00258,0.0,0.34917]
[1777696860868,45.83,78175.83,5.0,0.00259,0.0,0.35031]
[1777696865904,45.83,78177.04,5.0,0.0026,0.0,0.35091]
[1777696870937,45.83,78178.42,5.0,0.0026,0.0,0.35159]
[1777696875974,45.83,78185.6,5.0,0.00263,0.0,0.35516]
[1777696881008,45.83,78187.94,5.0,0.00264,0.0,0.35633]
[1777696886043,45.83,78188.8,5.0,0.00265,0.0,0.35676]
[1777696892085,45.83,78190.24,5.0,0.00265,0.0,0.35652]
[1777696897120,45.83,78192.11,5.0,0.00265,0.0,0.35746]
[1777696902155,45.83,78193.34,5.0,0.00266,0.0,0.35808]
[1777696909205,45.83,78195.57,5.0,0.00267,0.0,0.35921]
[1777696914240,45.83,78200.06,5.0,0.00269,0.0,0.36148]
[1777696919275,45.83,78200.14,5.0,0.00269,0.0,0.36152]
[1777696924313,45.83,78200.27,5.0,0.00269,0.0,0.36159]
[1777696929346,45.83,78202.25,5.0,0.00269,0.0,0.36259]
[1777696934381,45.83,78201.92,5.0,0.00269,0.0,0.36242]
[1777696939418,45.83,78202.01,5.0,0.00269,0.0,0.36247]
[1777696944451,45.83,78202.63,5.0,0.0027,0.0,0.36279]
[1777696949486,45.83,78202.89,5.0,0.0027,0.0,0.36292]
[1777696954524,45.83,78204.31,5.0,0.0027,0.0,0.36267]
[1777696960566,45.83,78204.0,5.0,0.0027,0.0,0.36251]
[1777696965600,45.83,78202.28,5.0,0.00269,0.0,0.36163]
[1777696971643,45.83,78201.01,5.0,0.00268,0.0,0.36099]
[1777696976680,45.83,78200.46,5.0,0.00268,0.0,0.36071]
[1777696981713,45.83,78204.76,5.0,0.0027,0.0,0.36289]
[1777696986748,45.83,78201.21,5.0,0.00268,0.0,0.36109]
[1777696992790,45.83,78200.58,5.0,0.00268,0.0,0.36077]
[1777696997825,45.83,78198.96,5.0,0.00267,0.0,0.35995]
[1777697002859,45.83,78198.92,5.0,0.00267,0.0,0.35993]
[1777697007895,45.83,78198.83,5.0,0.00267,0.0,0.35988]
[1777697012930,45.83,78197.69,5.0,0.00266,0.0,0.35834]
[1777697017965,45.83,78197.43,5.0,0.00266,0.0,0.35821]
[1777697023001,45.83,78197.45,5.0,0.00266,0.0,0.35822]
[1777697028036,45.83,78197.19,5.0,0.00266,0.0,0.35809]
[1777697034078,45.83,78197.13,5.0,0.00266,0.0,0.35806]
[1777697039366,45.83,78197.32,5.0,0.00266,0.0,0.35815]
[1777697046163,45.83,78190.22,5.0,0.00263,0.0,0.35459]
[1777697051197,45.83,78191.65,5.0,0.00264,0.0,0.35531]
[1777697056231,45.83,78193.75,5.0,0.00265,0.0,0.35636]
[1777697062274,45.83,78193.81,5.0,0.00265,0.0,0.35639]
[1777697067309,45.83,78194.29,5.0,0.00265,0.0,0.35663]
[1777697074357,45.83,78194.91,5.0,0.00264,0.0,0.35598]
[1777697079396,45.83,78195.36,5.0,0.00265,0.0,0.3562]
[1777697084428,45.83,78195.9,5.0,0.00265,0.0,0.35647]
[1777697090469,45.83,78196.08,5.0,0.00265,0.0,0.35656]
[1777697095502,45.83,78196.77,5.0,0.00265,0.0,0.35691]
[1777697101547,45.83,78197.06,5.0,0.00265,0.0,0.35706]
[1777697108596,45.83,78197.43,5.0,0.00265,0.0,0.35724]
[1777697113632,45.83,78203.1,5.0,0.00268,0.0,0.3601]
[1777697118665,45.83,78202.03,5.0,0.00267,0.0,0.35956]
[1777697125715,45.83,78201.34,5.0,0.00267,0.0,0.35921]
[1777697140069,45.83,78199.43,5.0,0.00265,0.0,0.35728]
[1777697145855,45.83,78196.16,5.0,0.00264,0.0,0.35564]
[1777697150890,45.83,78195.77,5.0,0.00264,0.0,0.35544]
[1777697157943,45.83,78196.13,5.0,0.00264,0.0,0.35562]
[1777697163981,45.83,78196.23,5.0,0.00264,0.0,0.35567]
[1777697169016,45.83,78196.18,5.0,0.00264,0.0,0.35565]
[1777697174050,45.83,78196.24,5.0,0.00264,0.0,0.35568]
[1777697177073,45.83,78157.72,5.0,0.00249,0.0,0.33683]
[1777697182106,45.83,78156.92,5.0,0.00249,0.0,0.33644]
[1777697188149,45.83,78163.29,5.0,0.00251,0.0,0.3395]
[1777697194191,45.83,78163.29,5.0,0.0025,0.0,0.33857]
[1777697199228,45.83,78163.83,5.0,0.00251,0.0,0.33883]
[1777697204262,45.83,78164.55,5.0,0.00251,0.0,0.33917]
[1777697207285,45.83,78138.99,5.0,0.00241,0.0,0.32707]
[1777697212319,45.83,78146.32,5.0,0.00244,0.0,0.3305]
[1777697217355,45.83,78144.49,5.0,0.00243,0.0,0.32964]
[1777697223396,45.83,78144.17,5.0,0.00243,0.0,0.32949]
[1777697228431,45.83,78150.39,5.0,0.00245,0.0,0.33242]
[1777697232462,45.83,78137.35,5.0,0.0024,0.0,0.32631]
[1777697233469,45.83,78124.04,5.0,0.00235,0.0,0.32017]
[1777697240517,45.83,78126.38,5.0,0.00236,0.0,0.32124]
[1777697245551,45.83,78139.11,5.0,0.00241,0.0,0.32713]
[1777697248576,45.83,78111.59,5.0,0.00231,0.0,0.31452]
[1777697250586,45.83,78125.91,5.0,0.00236,0.0,0.32102]
[1777697255621,45.83,78132.69,5.0,0.00238,0.0,0.32325]
[1777697260656,45.83,78133.92,5.0,0.00239,0.0,0.32382]
[1777697265691,45.83,78134.24,5.0,0.00239,0.0,0.32397]
[1777697270727,45.83,78134.7,5.0,0.00239,0.0,0.32418]
[1777697277774,45.83,78138.59,5.0,0.0024,0.0,0.32598]
[1777697282809,45.83,78142.87,5.0,0.00242,0.0,0.32798]
[1777697287845,45.83,78143.7,5.0,0.00242,0.0,0.32837]
[1777697292882,45.83,78148.52,5.0,0.00244,0.0,0.33063]
[1777697297916,45.83,78155.08,5.0,0.00247,0.0,0.33373]
[1777697302950,45.83,78163.09,5.0,0.0025,0.0,0.33755]
[1777697307985,45.83,78162.67,5.0,0.00249,0.0,0.33735]
[1777697313022,45.83,78156.22,5.0,0.00246,0.0,0.33335]
[1777697318057,45.83,78154.21,5.0,0.00246,0.0,0.3324]
[1777697323093,45.83,78154.39,5.0,0.00246,0.0,0.33248]
[1777697331406,45.83,78152.1,5.0,0.00245,0.0,0.3314]
[1777697340211,45.83,78152.1,5.0,0.00245,0.0,0.3314]
[1777697345246,45.83,78149.8,5.0,0.00244,0.0,0.33032]
[1777697350281,45.83,78154.13,5.0,0.00245,0.0,0.33236]
[1777697356323,45.83,78159.44,5.0,0.00248,0.0,0.33488]
[1777697361616,45.83,78167.56,5.0,0.00251,0.0,0.33876]
[1777697367405,45.83,78168.68,5.0,0.00251,0.0,0.3393]
[1777697372441,45.83,78163.49,5.0,0.00248,0.0,0.33589]
[1777697377476,45.83,78166.68,5.0,0.0025,0.0,0.33741]
[1777697383518,45.83,78166.22,5.0,0.00249,0.0,0.33719]
[1777697390567,45.83,78165.52,5.0,0.00249,0.0,0.33686]
[1777697395602,45.83,78163.58,5.0,0.00248,0.0,0.33593]
[1777697400638,45.83,78166.13,5.0,0.00249,0.0,0.33715]
[1777697405673,45.83,78166.74,5.0,0.0025,0.0,0.33744]
[1777697410708,45.83,78166.56,5.0,0.0025,0.0,0.33736]
[1777697415744,45.83,78169.64,5.0,0.00251,0.0,0.33883]
[1777697420779,45.83,78171.62,5.0,0.00252,0.0,0.33979]
[1777697428836,45.83,78173.3,5.0,0.00252,0.0,0.3406]
[1777697434878,45.83,78176.17,5.0,0.00253,0.0,0.34105]
[1777697442936,45.83,78179.06,5.0,0.00254,0.0,0.34245]
[1777697447970,45.83,78179.62,5.0,0.00254,0.0,0.34272]
[1777697453006,45.83,78180.63,5.0,0.00254,0.0,0.34322]
[1777697460054,45.83,78172.35,5.0,0.00251,0.0,0.33921]
[1777697462320,45.83,78130.95,5.0,0.00235,0.0,0.31977]
[1777697470127,45.83,78129.28,5.0,0.00235,0.0,0.31901]
[1777697475732,45.83,78130.98,5.0,0.00235,0.0,0.31979]
[1777697482460,45.83,78131.89,5.0,0.00236,0.0,0.3202]
[1777697488253,45.83,78139.73,5.0,0.00239,0.0,0.32381]
[1777697493288,45.83,78147.17,5.0,0.00241,0.0,0.32637]
[1777697498322,45.83,78145.02,5.0,0.0024,0.0,0.32537]
[1777697504364,45.83,78141.26,5.0,0.00239,0.0,0.32362]
[1777697510406,45.83,78141.22,5.0,0.00239,0.0,0.3236]
[1777697515441,45.83,78143.77,5.0,0.0024,0.0,0.32479]
[1777697520476,45.83,78142.5,5.0,0.00239,0.0,0.3242]
[1777697525511,45.83,78145.29,5.0,0.0024,0.0,0.32549]
[1777697530546,45.83,78144.78,5.0,0.0024,0.0,0.32525]
[1777697535582,45.83,78145.68,5.0,0.0024,0.0,0.32567]
[1777697540617,45.83,78144.73,5.0,0.0024,0.0,0.32523]
[1777697545652,45.83,78144.62,5.0,0.0024,0.0,0.32518]
[1777697550687,45.83,78144.28,5.0,0.0024,0.0,0.32502]
[1777697555722,45.83,78144.01,5.0,0.00239,0.0,0.324]
[1777697561764,45.83,78143.79,5.0,0.00239,0.0,0.32389]
[1777697566800,45.83,78143.47,5.0,0.00239,0.0,0.32375]
[1777697571835,45.83,78143.35,5.0,0.00239,0.0,0.32369]
[1777697576871,45.83,78143.59,5.0,0.00239,0.0,0.3238]
[1777697581905,45.83,78143.45,5.0,0.00239,0.0,0.32374]
[1777697586939,45.83,78146.85,5.0,0.0024,0.0,0.32531]
[1777697592985,45.83,78153.41,5.0,0.00243,0.0,0.32837]
[1777697598021,45.83,78152.16,5.0,0.00242,0.0,0.32779]
[1777697603303,45.83,78155.44,5.0,0.00243,0.0,0.32933]
[1777697609098,45.83,78155.37,5.0,0.00243,0.0,0.32929]
[1777697614133,45.83,78153.5,5.0,0.00242,0.0,0.32751]
[1777697621182,45.83,78152.96,5.0,0.00242,0.0,0.32726]
[1777697627224,45.83,78152.79,5.0,0.00242,0.0,0.32718]
[1777697633513,45.83,78153.35,5.0,0.00242,0.0,0.32744]
[1777697641322,45.83,78153.6,5.0,0.00242,0.0,0.32755]
[1777697652395,45.83,78153.33,5.0,0.00242,0.0,0.32743]
[1777697662468,45.83,78153.44,5.0,0.00242,0.0,0.32748]
[1777697668511,45.83,78153.55,5.0,0.00242,0.0,0.32753]
[1777697673793,45.83,78154.58,5.0,0.00242,0.0,0.32711]
[1777697683863,45.83,78154.55,5.0,0.00242,0.0,0.32709]
[1777697690665,45.83,78154.69,5.0,0.00242,0.0,0.32716]
[1777697695704,45.83,78154.79,5.0,0.00242,0.0,0.3272]
[1777697700742,45.83,78154.68,5.0,0.00242,0.0,0.32715]
[1777697707788,45.83,78154.41,5.0,0.00242,0.0,0.32703]
[1777697714080,45.83,78154.27,5.0,0.00242,0.0,0.32696]
[1777697719874,45.83,78160.97,5.0,0.00244,0.0,0.3301]
[1777697726922,45.83,78160.35,5.0,0.00244,0.0,0.32981]
[1777697731958,45.83,78163.1,5.0,0.00244,0.0,0.33019]
[1777697738000,45.83,78163.28,5.0,0.00244,0.0,0.33028]
[1777697743035,45.83,78163.46,5.0,0.00244,0.0,0.33036]
[1777697748070,45.83,78165.39,5.0,0.00245,0.0,0.33127]
[1777697753104,45.83,78167.05,5.0,0.00246,0.0,0.33206]
[1777697758141,45.83,78168.57,5.0,0.00246,0.0,0.33278]
[1777697763176,45.83,78168.73,5.0,0.00246,0.0,0.33285]
[1777697768211,45.83,78168.29,5.0,0.00246,0.0,0.33264]
[1777697773247,45.83,78166.21,5.0,0.00245,0.0,0.33166]
[1777697778281,45.83,78167.35,5.0,0.00246,0.0,0.3322]
[1777697783316,45.83,78167.47,5.0,0.00246,0.0,0.33225]
[1777697790365,45.83,78169.57,5.0,0.00247,0.0,0.33325]
[1777697795399,45.83,78169.65,5.0,0.00246,0.0,0.33237]
[1777697801442,45.83,78169.92,5.0,0.00246,0.0,0.3325]
[1777697806477,45.83,78169.8,5.0,0.00246,0.0,0.33244]
[1777697811512,45.83,78167.87,5.0,0.00245,0.0,0.33153]
[1777697816546,45.83,78159.8,5.0,0.00242,0.0,0.32773]
[1777697821585,45.83,78159.92,5.0,0.00242,0.0,0.32779]
[1777697826617,45.83,78160.79,5.0,0.00243,0.0,0.32819]
[1777697831652,45.83,78162.97,5.0,0.00244,0.0,0.32922]
[1777697836687,45.83,78163.81,5.0,0.00244,0.0,0.32961]
[1777697841722,45.83,78164.17,5.0,0.00244,0.0,0.32978]
[1777697846758,45.83,78138.82,5.0,0.00235,0.0,0.31804]
[1777697851792,45.83,78139.13,5.0,0.00234,0.0,0.31729]
[1777697856828,45.83,78141.6,5.0,0.00235,0.0,0.31842]
[1777697861866,45.83,78141.51,5.0,0.00235,0.0,0.31837]
[1777697866899,45.83,78141.5,5.0,0.00235,0.0,0.31837]
[1777697871934,45.83,78140.62,5.0,0.00235,0.0,0.31797]
[1777697876971,45.83,78136.44,5.0,0.00233,0.0,0.31607]
[1777697882004,45.83,78137.24,5.0,0.00233,0.0,0.31643]
[1777697889059,45.83,78137.27,5.0,0.00233,0.0,0.31644]
[1777697894094,45.83,78142.71,5.0,0.00235,0.0,0.31892]
[1777697900136,45.83,78144.26,5.0,0.00236,0.0,0.31963]
[1777697905425,45.83,78147.45,5.0,0.00237,0.0,0.3211]
[1777697911213,45.83,78147.33,5.0,0.00236,0.0,0.32015]
[1777697916248,45.83,78145.65,5.0,0.00236,0.0,0.31938]
[1777697921284,45.83,78146.21,5.0,0.00236,0.0,0.31963]
[1777697926319,45.83,78144.54,5.0,0.00235,0.0,0.31887]
[1777697931355,45.83,78144.82,5.0,0.00235,0.0,0.319]
[1777697936390,45.83,78144.2,5.0,0.00235,0.0,0.31871]
[1777697941425,45.83,78144.87,5.0,0.00235,0.0,0.31902]
[1777697947467,45.83,78145.2,5.0,0.00236,0.0,0.31917]
[1777697952501,45.83,78149.26,5.0,0.00237,0.0,0.32103]
[1777697957537,45.83,78149.87,5.0,0.00237,0.0,0.32131]
[1777697963579,45.83,78150.46,5.0,0.00238,0.0,0.32159]
[1777697968614,45.83,78150.4,5.0,0.00238,0.0,0.32156]
[1777697975916,45.83,78149.77,5.0,0.00237,0.0,0.32037]
[1777697984727,45.83,78149.75,5.0,0.00237,0.0,0.32036]
[1777697989761,45.83,78150.8,5.0,0.00237,0.0,0.32085]
[1777697996056,45.83,78150.87,5.0,0.00237,0.0,0.32088]
[1777698001845,45.83,78148.98,5.0,0.00236,0.0,0.32001]
[1777698007887,45.83,78148.66,5.0,0.00236,0.0,0.31986]
[1777698012922,45.83,78145.54,5.0,0.00235,0.0,0.31843]
[1777698017957,45.83,78147.86,5.0,0.00236,0.0,0.3195]
[1777698022992,45.83,78148.28,5.0,0.00236,0.0,0.31969]
[1777698029035,45.83,78145.87,5.0,0.00235,0.0,0.31859]
[1777698036346,45.83,78146.28,5.0,0.00235,0.0,0.31788]
[1777698042125,45.83,78139.15,5.0,0.00232,0.0,0.31464]
[1777698047163,45.83,78139.74,5.0,0.00232,0.0,0.31491]
[1777698052199,45.83,78140.76,5.0,0.00233,0.0,0.31537]
[1777698057231,45.83,78138.84,5.0,0.00232,0.0,0.3145]
[1777698062270,45.83,78139.85,5.0,0.00232,0.0,0.31496]
[1777698067301,45.83,78140.7,5.0,0.00233,0.0,0.31535]
[1777698072339,45.83,78141.51,5.0,0.00233,0.0,0.31571]
[1777698077375,45.83,78140.86,5.0,0.00233,0.0,0.31542]
[1777698082405,45.83,78137.31,5.0,0.00231,0.0,0.31381]
[1777698087441,45.83,78137.73,5.0,0.00232,0.0,0.314]
[1777698092478,45.83,78137.52,5.0,0.00231,0.0,0.31303]
[1777698100533,45.83,78137.92,5.0,0.00231,0.0,0.31321]
[1777698107585,45.83,78138.03,5.0,0.00231,0.0,0.31326]
[1777698112618,45.83,78137.91,5.0,0.00231,0.0,0.3132]
[1777698117656,45.83,78138.14,5.0,0.00231,0.0,0.31331]
[1777698123694,45.83,78138.03,5.0,0.00231,0.0,0.31326]
[1777698128729,45.83,78137.2,5.0,0.00231,0.0,0.31288]
[1777698133764,45.83,78143.12,5.0,0.00233,0.0,0.31556]
[1777698138799,45.83,78142.85,5.0,0.00233,0.0,0.31543]
[1777698143834,45.83,78143.2,5.0,0.00233,0.0,0.31559]
[1777698149877,45.83,78142.44,5.0,0.00233,0.0,0.31525]
[1777698155918,45.83,78141.72,5.0,0.00232,0.0,0.31404]
[1777698160954,45.83,78140.76,5.0,0.00231,0.0,0.31361]
[1777698167269,45.83,78140.53,5.0,0.00231,0.0,0.3135]
[1777698173038,45.83,78140.08,5.0,0.00231,0.0,0.3133]
[1777698178073,45.83,78141.58,5.0,0.00232,0.0,0.31398]
[1777698183108,45.83,78142.11,5.0,0.00232,0.0,0.31422]
[1777698188143,45.83,78133.41,5.0,0.00229,0.0,0.31031]
[1777698195191,45.83,78133.69,5.0,0.00229,0.0,0.31043]
[1777698199219,45.83,78146.06,5.0,0.00233,0.0,0.31601]
[1777698204255,45.83,78145.96,5.0,0.00233,0.0,0.31596]
[1777698209290,45.83,78147.35,5.0,0.00234,0.0,0.31659]
[1777698215338,45.83,78146.79,5.0,0.00233,0.0,0.31545]
[1777698222387,45.83,78145.01,5.0,0.00232,0.0,0.31464]
[1777698227702,45.83,78141.26,5.0,0.00231,0.0,0.31295]
[1777698233464,45.83,78141.38,5.0,0.00231,0.0,0.313]
[1777698234471,45.83,78127.34,5.0,0.00226,0.0,0.30673]
[1777698239506,45.83,78125.79,5.0,0.00225,0.0,0.30605]
[1777698246554,45.83,78128.0,5.0,0.00226,0.0,0.30703]
[1777698251590,45.83,78127.92,5.0,0.00226,0.0,0.30699]
[1777698256625,45.83,78128.78,5.0,0.00226,0.0,0.30737]
[1777698261665,45.83,78129.8,5.0,0.00227,0.0,0.30783]
[1777698266699,45.83,78130.9,5.0,0.00227,0.0,0.30831]
[1777698271735,45.83,78131.77,5.0,0.00227,0.0,0.30783]
[1777698276770,45.83,78131.5,5.0,0.00227,0.0,0.30771]
[1777698284825,45.83,78133.37,5.0,0.00227,0.0,0.30854]
[1777698289865,45.83,78133.64,5.0,0.00228,0.0,0.30866]
[1777698295903,45.83,78133.79,5.0,0.00228,0.0,0.30873]
[1777698301946,45.83,78133.33,5.0,0.00227,0.0,0.30852]
[1777698306980,45.83,78131.83,5.0,0.00227,0.0,0.30786]
[1777698312018,45.83,78131.96,5.0,0.00227,0.0,0.30791]
[1777698317051,45.83,78132.89,5.0,0.00227,0.0,0.30833]
[1777698320071,45.83,78149.06,5.0,0.00233,0.0,0.31559]
[1777698325106,45.83,78154.37,5.0,0.00235,0.0,0.31801]
[1777698330141,45.83,78147.07,5.0,0.00232,0.0,0.31469]
[1777698335176,45.83,78147.04,5.0,0.00232,0.0,0.31379]
[1777698340212,45.83,78147.49,5.0,0.00232,0.0,0.314]
[1777698345248,45.83,78148.29,5.0,0.00232,0.0,0.31436]
[1777698350282,45.83,78151.91,5.0,0.00234,0.0,0.316]
[1777698355316,45.83,78151.88,5.0,0.00234,0.0,0.31599]
[1777698360351,45.83,78150.97,5.0,0.00233,0.0,0.31557]
[1777698365387,45.83,78149.87,5.0,0.00233,0.0,0.31507]
[1777698370422,45.83,78148.97,5.0,0.00232,0.0,0.31467]
[1777698375457,45.83,78150.59,5.0,0.00233,0.0,0.3154]
[1777698380493,45.83,78150.77,5.0,0.00233,0.0,0.31548]
[1777698385527,45.83,78154.06,5.0,0.00234,0.0,0.31698]
[1777698390562,45.83,78153.7,5.0,0.00234,0.0,0.31681]
[1777698395597,45.83,78151.97,5.0,0.00233,0.0,0.31514]
[1777698401640,45.83,78153.21,5.0,0.00233,0.0,0.3157]
[1777698406674,45.83,78154.49,5.0,0.00234,0.0,0.31628]
[1777698411710,45.83,78157.53,5.0,0.00235,0.0,0.31767]
[1777698418759,45.83,78155.74,5.0,0.00234,0.0,0.31685]
[1777698428826,45.83,78155.96,5.0,0.00234,0.0,0.31695]
[1777698433864,45.83,78156.69,5.0,0.00235,0.0,0.31729]
[1777698439181,45.83,78156.83,5.0,0.00235,0.0,0.31735]
[1777698444945,45.83,78155.12,5.0,0.00234,0.0,0.31657]
[1777698449976,45.83,78154.56,5.0,0.00234,0.0,0.31632]
[1777698455015,45.83,78154.62,5.0,0.00233,0.0,0.31545]
[1777698460047,45.83,78155.56,5.0,0.00234,0.0,0.31588]
[1777698465081,45.83,78154.0,5.0,0.00233,0.0,0.31517]
[1777698471122,45.83,78154.28,5.0,0.00233,0.0,0.3153]
[1777698479462,45.83,78155.23,5.0,0.00233,0.0,0.31573]
[1777698485221,45.83,78161.25,5.0,0.00236,0.0,0.31848]
[1777698490256,45.83,78163.07,5.0,0.00236,0.0,0.31931]
[1777698495291,45.83,78163.7,5.0,0.00237,0.0,0.3196]
[1777698500326,45.83,78163.01,5.0,0.00236,0.0,0.31928]
[1777698505362,45.83,78162.75,5.0,0.00236,0.0,0.31916]
[1777698510397,45.83,78162.22,5.0,0.00236,0.0,0.31892]
[1777698515431,45.83,78161.49,5.0,0.00235,0.0,0.31769]
[1777698520467,45.83,78161.14,5.0,0.00235,0.0,0.31753]
[1777698525501,45.83,78161.0,5.0,0.00235,0.0,0.31747]
[1777698530536,45.83,78160.81,5.0,0.00235,0.0,0.31738]
[1777698535571,45.83,78160.49,5.0,0.00235,0.0,0.31724]
[1777698540606,45.83,78160.34,5.0,0.00235,0.0,0.31717]
[1777698545641,45.83,78160.09,5.0,0.00235,0.0,0.31705]
[1777698553698,45.83,78159.93,5.0,0.00235,0.0,0.31698]
[1777698560024,45.83,78159.78,5.0,0.00234,0.0,0.31691]
[1777698565783,45.83,78159.74,5.0,0.00234,0.0,0.31689]
[1777698570818,45.83,78159.38,5.0,0.00234,0.0,0.31673]
[1777698575853,45.83,78159.81,5.0,0.00234,0.0,0.31603]
[1777698580888,45.83,78160.51,5.0,0.00234,0.0,0.31635]
[1777698583910,45.83,78142.7,5.0,0.00228,0.0,0.30833]
[1777698585923,45.83,78127.93,5.0,0.00222,0.0,0.30182]
[1777698590960,45.83,78124.05,5.0,0.00221,0.0,0.30012]
[1777698597001,45.83,78124.71,5.0,0.00221,0.0,0.30041]
[1777698602036,45.83,78126.12,5.0,0.00222,0.0,0.30103]
[1777698607071,45.83,78127.47,5.0,0.00222,0.0,0.30162]
[1777698612109,45.83,78128.58,5.0,0.00223,0.0,0.3021]
[1777698617142,45.83,78137.08,5.0,0.00226,0.0,0.30584]
[1777698622177,45.83,78140.69,5.0,0.00227,0.0,0.30744]
[1777698627225,45.83,78141.32,5.0,0.00227,0.0,0.30772]
[1777698629965,45.83,78084.68,5.0,0.00208,0.0,0.28342]
[1777698636971,45.83,78086.31,5.0,0.00208,0.0,0.28328]
[1777698642327,45.83,78091.32,5.0,0.00209,0.0,0.28535]
[1777698647366,45.83,78092.94,5.0,0.0021,0.0,0.28603]
[1777698654098,45.83,78093.42,5.0,0.0021,0.0,0.28623]
[1777698660731,45.83,78094.53,5.0,0.0021,0.0,0.28669]
[1777698666495,45.83,78096.55,5.0,0.00211,0.0,0.28754]
[1777698671530,45.83,78099.19,5.0,0.00212,0.0,0.28865]
[1777698676565,45.83,78098.18,5.0,0.00212,0.0,0.28822]
[1777698681600,45.83,78102.64,5.0,0.00213,0.0,0.2901]
[1777698686635,45.83,78108.29,5.0,0.00215,0.0,0.2925]
[1777698690951,45.83,78086.36,5.0,0.00208,0.0,0.2833]
[1777698696706,45.83,78086.95,5.0,0.00207,0.0,0.28272]
[1777698701741,45.83,78088.1,5.0,0.00208,0.0,0.2832]
[1777698706777,45.83,78084.98,5.0,0.00207,0.0,0.28191]
[1777698713826,45.83,78084.14,5.0,0.00206,0.0,0.28156]
[1777698718863,45.83,78089.86,5.0,0.00208,0.0,0.28393]
[1777698723897,45.83,78094.39,5.0,0.0021,0.0,0.28581]
[1777698728934,45.83,78095.96,5.0,0.0021,0.0,0.28647]
[1777698733969,45.83,78098.41,5.0,0.00211,0.0,0.28749]
[1777698739004,45.83,78100.23,5.0,0.00212,0.0,0.28826]
[1777698746054,45.83,78100.81,5.0,0.00212,0.0,0.2885]
[1777698751379,45.83,78102.93,5.0,0.00212,0.0,0.28856]
[1777698754114,45.83,78088.88,5.0,0.00207,0.0,0.2827]
[1777698762166,45.83,78085.08,5.0,0.00206,0.0,0.28114]
[1777698767202,45.83,78088.5,5.0,0.00207,0.0,0.28255]
[1777698772236,45.83,78088.47,5.0,0.00207,0.0,0.28253]
[1777698777272,45.83,78081.29,5.0,0.00205,0.0,0.27958]
[1777698778279,45.83,78064.24,5.0,0.00199,0.0,0.27268]
[1777698783314,45.83,78051.54,5.0,0.00195,0.0,0.26764]
[1777698788352,45.83,78051.94,5.0,0.00195,0.0,0.26779]
[1777698793387,45.83,78048.34,5.0,0.00194,0.0,0.26638]
[1777698798424,45.83,78047.79,5.0,0.00194,0.0,0.26616]
[1777698803460,45.83,78044.4,5.0,0.00193,0.0,0.26484]
[1777698808493,45.83,78042.72,5.0,0.00192,0.0,0.26418]
[1777698813529,45.83,78041.98,5.0,0.00192,0.0,0.26312]
[1777698818564,45.83,78040.91,5.0,0.00191,0.0,0.2627]
[1777698823599,45.83,78041.66,5.0,0.00192,0.0,0.26299]
[1777698828634,45.83,78042.3,5.0,0.00192,0.0,0.26324]
[1777698833673,45.83,78044.06,5.0,0.00192,0.0,0.26393]
[1777698838704,45.83,78047.6,5.0,0.00193,0.0,0.26531]
[1777698843739,45.83,78049.42,5.0,0.00194,0.0,0.26602]
[1777698848774,45.83,78050.31,5.0,0.00194,0.0,0.26637]
[1777698853809,45.83,78050.42,5.0,0.00194,0.0,0.26641]
[1777698858845,45.83,78050.63,5.0,0.00194,0.0,0.2665]
[1777698863881,45.83,78050.96,5.0,0.00194,0.0,0.26663]
[1777698868916,45.83,78051.82,5.0,0.00195,0.0,0.26696]
[1777698873949,45.83,78052.84,5.0,0.00194,0.0,0.26658]
[1777698878985,45.83,78057.8,5.0,0.00196,0.0,0.26854]
[1777698884020,45.83,78059.42,5.0,0.00197,0.0,0.26918]
[1777698889055,45.83,78062.13,5.0,0.00197,0.0,0.27025]
[1777698894090,45.83,78063.59,5.0,0.00198,0.0,0.27083]
[1777698899125,45.83,78064.85,5.0,0.00198,0.0,0.27134]
[1777698904161,45.83,78071.4,5.0,0.002,0.0,0.27396]
[1777698909196,45.83,78073.16,5.0,0.00201,0.0,0.27467]
[1777698914249,45.83,78071.23,5.0,0.002,0.0,0.27389]
[1777698919266,45.83,78071.51,5.0,0.002,0.0,0.274]
[1777698924301,45.83,78071.96,5.0,0.00201,0.0,0.27419]
[1777698929337,45.83,78068.91,5.0,0.002,0.0,0.27296]
[1777698935379,45.83,78074.12,5.0,0.00201,0.0,0.27426]
[1777698940413,45.83,78071.5,5.0,0.002,0.0,0.2732]
[1777698946455,45.83,78068.94,5.0,0.00199,0.0,0.27218]
[1777698951493,45.83,78069.0,5.0,0.00199,0.0,0.2722]
[1777698957535,45.83,78069.0,5.0,0.00199,0.0,0.2722]
[1777698962856,45.83,78061.37,5.0,0.00197,0.0,0.26916]
[1777698968611,45.83,78060.26,5.0,0.00196,0.0,0.26872]
[1777698973647,45.83,78061.51,5.0,0.00197,0.0,0.26922]
[1777698979689,45.83,78062.06,5.0,0.00197,0.0,0.26944]
[1777698984724,45.83,78062.62,5.0,0.00197,0.0,0.26966]
[1777698991773,45.83,78062.91,5.0,0.00197,0.0,0.26899]
[1777698996809,45.83,78072.06,5.0,0.00199,0.0,0.27263]
[1777699001843,45.83,78071.21,5.0,0.00199,0.0,0.27229]
[1777699006880,45.83,78071.57,5.0,0.00199,0.0,0.27243]
[1777699011913,45.83,78071.97,5.0,0.00199,0.0,0.27259]
[1777699016948,45.83,78071.84,5.0,0.00199,0.0,0.27254]
[1777699021985,45.83,78069.75,5.0,0.00199,0.0,0.27171]
[1777699028026,45.83,78067.91,5.0,0.00198,0.0,0.27097]
[1777699033349,45.83,78068.42,5.0,0.00198,0.0,0.27118]
[1777699039102,45.83,78068.32,5.0,0.00198,0.0,0.27114]
[1777699044138,45.83,78069.18,5.0,0.00198,0.0,0.27148]
[1777699051187,45.83,78070.8,5.0,0.00198,0.0,0.27133]
[1777699056222,45.83,78073.16,5.0,0.00199,0.0,0.27228]
[1777699061257,45.83,78073.43,5.0,0.00199,0.0,0.27238]
[1777699066292,45.83,78074.19,5.0,0.002,0.0,0.27269]
[1777699071327,45.83,78073.9,5.0,0.00199,0.0,0.27257]
[1777699076362,45.83,78079.1,5.0,0.00201,0.0,0.27466]
[1777699081398,45.83,78079.15,5.0,0.00201,0.0,0.27468]
[1777699089455,45.83,78084.37,5.0,0.00203,0.0,0.2768]
[1777699094498,45.83,78085.56,5.0,0.00203,0.0,0.27728]
[1777699101540,45.83,78086.67,5.0,0.00204,0.0,0.27773]
[1777699106577,45.83,78086.81,5.0,0.00204,0.0,0.27779]
[1777699111609,45.83,78086.77,5.0,0.00203,0.0,0.27697]
[1777699116645,45.83,78086.29,5.0,0.00203,0.0,0.27677]
[1777699121681,45.83,78089.49,5.0,0.00204,0.0,0.27807]
[1777699126717,45.83,78093.44,5.0,0.00205,0.0,0.27969]
[1777699131749,45.83,78095.85,5.0,0.00206,0.0,0.28068]
[1777699137795,45.83,78095.65,5.0,0.00206,0.0,0.2806]
[1777699142828,45.83,78098.7,5.0,0.00207,0.0,0.28185]
[1777699147863,45.83,78099.23,5.0,0.00207,0.0,0.28207]
[1777699154194,45.83,78101.73,5.0,0.00208,0.0,0.28311]
[1777699159947,45.83,78101.08,5.0,0.00208,0.0,0.28284]
[1777699164982,45.83,78101.02,5.0,0.00208,0.0,0.28281]
[1777699170017,45.83,78100.97,5.0,0.00208,0.0,0.28279]
[1777699176059,45.83,78097.77,5.0,0.00206,0.0,0.28065]
[1777699181094,45.83,78098.21,5.0,0.00206,0.0,0.28083]
[1777699186129,45.83,78095.37,5.0,0.00205,0.0,0.27967]
[1777699191165,45.83,78095.33,5.0,0.00205,0.0,0.27965]
[1777699196200,45.83,78095.0,5.0,0.00205,0.0,0.27951]
[1777699197206,45.83,78056.7,5.0,0.00193,0.0,0.2642]
[1777699198213,45.83,78035.0,5.0,0.00186,0.0,0.25585]
[1777699203252,45.83,78042.51,5.0,0.00189,0.0,0.25871]
[1777699208284,45.83,78035.77,5.0,0.00186,0.0,0.25614]
[1777699213318,45.83,78038.11,5.0,0.00187,0.0,0.25703]
[1777699218353,45.83,78036.9,5.0,0.00187,0.0,0.25657]
[1777699223388,45.83,78036.41,5.0,0.00187,0.0,0.25638]
[1777699228424,45.83,78035.77,5.0,0.00186,0.0,0.25614]
[1777699233458,45.83,78037.38,5.0,0.00186,0.0,0.25599]
[1777699238494,45.83,78036.98,5.0,0.00186,0.0,0.25584]
[1777699243529,45.83,78035.56,5.0,0.00186,0.0,0.2553]
[1777699248563,45.83,78034.2,5.0,0.00185,0.0,0.25479]
[1777699253599,45.83,78034.56,5.0,0.00186,0.0,0.25492]
[1777699259642,45.83,78034.39,5.0,0.00186,0.0,0.25486]
[1777699265683,45.83,78033.8,5.0,0.00185,0.0,0.25463]
[1777699269713,45.83,78021.33,5.0,0.00182,0.0,0.24996]
[1777699274749,45.83,78018.14,5.0,0.00181,0.0,0.24878]
[1777699279785,45.83,78020.66,5.0,0.00181,0.0,0.24971]
[1777699285828,45.83,78020.18,5.0,0.00181,0.0,0.24953]
[1777699290863,45.83,78021.67,5.0,0.00182,0.0,0.25009]
[1777699295899,45.83,78027.55,5.0,0.00183,0.0,0.25153]
[1777699300931,45.83,78027.4,5.0,0.00183,0.0,0.25148]
[1777699308236,45.83,78028.13,5.0,0.00183,0.0,0.25175]
[1777699315320,45.83,78026.2,5.0,0.00183,0.0,0.25103]
[1777699321073,45.83,78026.3,5.0,0.00183,0.0,0.25106]
[1777699326108,45.83,78027.35,5.0,0.00183,0.0,0.25146]
[1777699331145,45.83,78028.15,5.0,0.00183,0.0,0.25176]
[1777699339203,45.83,78028.03,5.0,0.00183,0.0,0.25171]
[1777699344234,45.83,78027.75,5.0,0.00183,0.0,0.25161]
[1777699349270,45.83,78036.84,5.0,0.00186,0.0,0.25503]
[1777699354620,45.83,78041.92,5.0,0.00187,0.0,0.2562]
[1777699361353,45.83,78039.82,5.0,0.00186,0.0,0.2554]
[1777699366389,45.83,78037.41,5.0,0.00185,0.0,0.25449]
[1777699371422,45.83,78039.43,5.0,0.00186,0.0,0.25525]
[1777699377465,45.83,78039.59,5.0,0.00186,0.0,0.25531]
[1777699382500,45.83,78041.03,5.0,0.00186,0.0,0.25586]
[1777699387535,45.83,78042.66,5.0,0.00187,0.0,0.25648]
[1777699392570,45.83,78044.06,5.0,0.00187,0.0,0.25701]
[1777699397605,45.83,78044.33,5.0,0.00187,0.0,0.25711]
[1777699402640,45.83,78047.61,5.0,0.00188,0.0,0.25837]
[1777699407676,45.83,78047.72,5.0,0.00188,0.0,0.25841]
[1777699412709,45.83,78047.37,5.0,0.00188,0.0,0.25751]
[1777699417745,45.83,78046.56,5.0,0.00188,0.0,0.2572]
[1777699422780,45.83,78046.82,5.0,0.00188,0.0,0.2573]
[1777699427815,45.83,78047.01,5.0,0.00188,0.0,0.25737]
[1777699432852,45.83,78046.91,5.0,0.00188,0.0,0.25733]
[1777699440907,45.83,78047.38,5.0,0.00188,0.0,0.25751]
[1777699445942,45.83,78045.29,5.0,0.00187,0.0,0.25672]
[1777699453998,45.83,78045.39,5.0,0.00187,0.0,0.25675]
[1777699459033,45.83,78046.63,5.0,0.00188,0.0,0.25723]
[1777699464070,45.83,78045.94,5.0,0.00187,0.0,0.25696]
[1777699469103,45.83,78045.29,5.0,0.00187,0.0,0.25672]
[1777699474138,45.83,78044.29,5.0,0.00186,0.0,0.25558]
[1777699479172,45.83,78042.44,5.0,0.00186,0.0,0.25487]
[1777699484208,45.83,78044.05,5.0,0.00186,0.0,0.25548]
[1777699489242,45.83,78043.99,5.0,0.00186,0.0,0.25546]
[1777699494278,45.83,78045.47,5.0,0.00187,0.0,0.25602]
[1777699499313,45.83,78049.26,5.0,0.00188,0.0,0.25747]
[1777699504348,45.83,78046.23,5.0,0.00187,0.0,0.25631]
[1777699513411,45.83,78046.08,5.0,0.00187,0.0,0.25626]
[1777699518448,45.83,78043.3,5.0,0.00186,0.0,0.2552]
[1777699524489,45.83,78042.3,5.0,0.00186,0.0,0.25482]
[1777699529524,45.83,78042.99,5.0,0.00186,0.0,0.25508]
[1777699535567,45.83,78043.18,5.0,0.00185,0.0,0.2544]
[1777699540601,45.83,78042.73,5.0,0.00185,0.0,0.25423]
[1777699545637,45.83,78042.37,5.0,0.00185,0.0,0.25409]
[1777699550672,45.83,78042.93,5.0,0.00185,0.0,0.2543]
[1777699555707,45.83,78043.4,5.0,0.00185,0.0,0.25448]
[1777699560742,45.83,78044.66,5.0,0.00186,0.0,0.25496]
[1777699565780,45.83,78044.29,5.0,0.00186,0.0,0.25482]
[1777699571819,45.83,78044.55,5.0,0.00186,0.0,0.25491]
[1777699577151,45.83,78044.7,5.0,0.00186,0.0,0.25497]
[1777699582897,45.83,78044.81,5.0,0.00186,0.0,0.25501]
[1777699587932,45.83,78048.38,5.0,0.00187,0.0,0.25637]
[1777699593974,45.83,78047.61,5.0,0.00186,0.0,0.25531]
[1777699599010,45.83,78047.27,5.0,0.00186,0.0,0.25519]
[1777699605055,45.83,78046.13,5.0,0.00186,0.0,0.25475]
[1777699610090,45.83,78044.67,5.0,0.00185,0.0,0.2542]
[1777699615126,45.83,78044.01,5.0,0.00185,0.0,0.25395]
[1777699620160,45.83,78044.14,5.0,0.00185,0.0,0.254]
[1777699626202,45.83,78044.2,5.0,0.00185,0.0,0.25402]
[1777699633251,45.83,78044.36,5.0,0.00185,0.0,0.25408]
[1777699641309,45.83,78044.26,5.0,0.00185,0.0,0.25405]
[1777699646341,45.83,78044.66,5.0,0.00185,0.0,0.2542]
[1777699651377,45.83,78044.23,5.0,0.00185,0.0,0.25328]
[1777699656412,45.83,78044.38,5.0,0.00185,0.0,0.25334]
[1777699661447,45.83,78044.41,5.0,0.00185,0.0,0.25335]
[1777699666482,45.83,78044.31,5.0,0.00185,0.0,0.25331]
[1777699671516,45.83,78043.61,5.0,0.00184,0.0,0.25305]
[1777699676552,45.83,78043.6,5.0,0.00184,0.0,0.25304]
[1777699681587,45.83,78043.43,5.0,0.00184,0.0,0.25298]
[1777699686622,45.83,78040.74,5.0,0.00184,0.0,0.25197]
[1777699691657,45.83,78040.84,5.0,0.00184,0.0,0.252]
[1777699696693,45.83,78038.38,5.0,0.00183,0.0,0.25108]
[1777699701727,45.83,78039.28,5.0,0.00183,0.0,0.25142]
[1777699706762,45.83,78042.43,5.0,0.00184,0.0,0.2526]
[1777699713813,45.83,78042.63,5.0,0.00184,0.0,0.25192]
[1777699720860,45.83,78043.08,5.0,0.00184,0.0,0.25209]
[1777699725894,45.83,78043.28,5.0,0.00184,0.0,0.25217]
[1777699732944,45.83,78042.53,5.0,0.00184,0.0,0.25189]
[1777699738273,45.83,78042.81,5.0,0.00184,0.0,0.25199]
[1777699745029,45.83,78043.1,5.0,0.00184,0.0,0.2521]
[1777699750064,45.83,78043.07,5.0,0.00184,0.0,0.25209]
[1777699754091,45.83,78061.52,5.0,0.00189,0.0,0.2591]
[1777699759126,45.83,78069.51,5.0,0.00192,0.0,0.26218]
[1777699764162,45.83,78069.67,5.0,0.00192,0.0,0.26225]
[1777699769197,45.83,78074.0,5.0,0.00193,0.0,0.26393]
[1777699774234,45.83,78075.42,5.0,0.00193,0.0,0.26371]
[1777699779268,45.83,78076.59,5.0,0.00193,0.0,0.26416]
[1777699784304,45.83,78079.68,5.0,0.00194,0.0,0.26538]
[1777699789340,45.83,78079.77,5.0,0.00194,0.0,0.26541]
[1777699794375,45.83,78079.68,5.0,0.00194,0.0,0.26538]
[1777699799409,45.83,78078.79,5.0,0.00194,0.0,0.26503]
[1777699804444,45.83,78078.81,5.0,0.00194,0.0,0.26503]
[1777699809479,45.83,78079.05,5.0,0.00194,0.0,0.26513]
[1777699814514,45.83,78078.38,5.0,0.00194,0.0,0.26487]
[1777699820559,45.83,78078.22,5.0,0.00194,0.0,0.2648]
[1777699825596,45.83,78077.74,5.0,0.00194,0.0,0.26462]
[1777699830629,45.83,78077.96,5.0,0.00194,0.0,0.2647]
[1777699835664,45.83,78078.09,5.0,0.00193,0.0,0.26397]
[1777699840701,45.83,78078.12,5.0,0.00193,0.0,0.26398]
[1777699849044,45.83,78078.43,5.0,0.00193,0.0,0.2641]
[1777699854803,45.83,78079.88,5.0,0.00194,0.0,0.26467]
[1777699859837,45.83,78079.97,5.0,0.00194,0.0,0.26471]
[1777699864872,45.83,78079.92,5.0,0.00194,0.0,0.26469]
[1777699871922,45.83,78084.16,5.0,0.00195,0.0,0.26635]
[1777699876955,45.83,78085.77,5.0,0.00196,0.0,0.26699]
[1777699881994,45.83,78093.78,5.0,0.00198,0.0,0.27017]
[1777699887026,45.83,78105.18,5.0,0.00202,0.0,0.27475]
[1777699892061,45.83,78117.51,5.0,0.00205,0.0,0.27896]
[1777699897096,45.83,78117.94,5.0,0.00206,0.0,0.27914]
[1777699902131,45.83,78111.94,5.0,0.00204,0.0,0.27668]
[1777699907166,45.83,78114.15,5.0,0.00204,0.0,0.27759]
[1777699912201,45.83,78121.61,5.0,0.00207,0.0,0.28065]
[1777699917236,45.83,78130.68,5.0,0.0021,0.0,0.28441]
[1777699922271,45.83,78131.62,5.0,0.0021,0.0,0.28481]
[1777699928313,45.83,78130.34,5.0,0.0021,0.0,0.28427]
[1777699933348,45.83,78131.89,5.0,0.0021,0.0,0.28492]
[1777699938382,45.83,78131.98,5.0,0.0021,0.0,0.28496]
[1777699943420,45.83,78136.28,5.0,0.00212,0.0,0.28676]
[1777699948454,45.83,78139.83,5.0,0.00213,0.0,0.28825]
[1777699953490,45.83,78143.14,5.0,0.00213,0.0,0.28881]
[1777699958525,45.83,78146.97,5.0,0.00215,0.0,0.29044]
[1777699963560,45.83,78152.98,5.0,0.00217,0.0,0.293]
[1777699968595,45.83,78153.61,5.0,0.00217,0.0,0.29327]
[1777699973630,45.83,78155.59,5.0,0.00218,0.0,0.29412]
[1777699979964,45.83,78147.4,5.0,0.00215,0.0,0.29062]
[1777699985714,45.83,78148.16,5.0,0.00215,0.0,0.29094]
[1777699990749,45.83,78149.34,5.0,0.00216,0.0,0.29145]
[1777699995785,45.83,78149.38,5.0,0.00216,0.0,0.29146]
[1777700003842,45.83,78150.19,5.0,0.00216,0.0,0.29181]
[1777700010173,45.83,78150.22,5.0,0.00216,0.0,0.29182]
[1777700015926,45.83,78150.43,5.0,0.00215,0.0,0.29107]
[1777700020960,45.83,78151.39,5.0,0.00216,0.0,0.29148]
[1777700030314,45.83,78151.76,5.0,0.00216,0.0,0.29163]
[1777700036066,45.83,78156.51,5.0,0.00217,0.0,0.29367]
[1777700041101,45.83,78157.32,5.0,0.00218,0.0,0.29401]
[1777700046135,45.83,78154.47,5.0,0.00217,0.0,0.29279]
[1777700051170,45.83,78151.53,5.0,0.00216,0.0,0.29153]
[1777700056208,45.83,78142.24,5.0,0.00213,0.0,0.28759]
[1777700061241,45.83,78138.08,5.0,0.00211,0.0,0.28584]
[1777700066277,45.83,78138.51,5.0,0.00211,0.0,0.28603]
[1777700071311,45.83,78137.47,5.0,0.0021,0.0,0.28476]
[1777700076347,45.83,78138.15,5.0,0.00211,0.0,0.28504]
[1777700081382,45.83,78141.46,5.0,0.00212,0.0,0.28643]
[1777700086415,45.83,78141.06,5.0,0.00212,0.0,0.28626]
[1777700091451,45.83,78141.37,5.0,0.00212,0.0,0.28639]
[1777700096486,45.83,78141.56,5.0,0.00212,0.0,0.28647]
[1777700101522,45.83,78141.98,5.0,0.00212,0.0,0.28665]
[1777700107563,45.83,78141.32,5.0,0.00212,0.0,0.28637]
[1777700112598,45.83,78138.5,5.0,0.00211,0.0,0.28519]
[1777700118640,45.83,78137.66,5.0,0.0021,0.0,0.28484]
[1777700124682,45.83,78137.41,5.0,0.0021,0.0,0.28473]
[1777700130729,45.83,78138.24,5.0,0.00211,0.0,0.28508]
[1777700135766,45.83,78138.89,5.0,0.0021,0.0,0.28452]
[1777700141084,45.83,78138.63,5.0,0.0021,0.0,0.28441]
[1777700147848,45.83,78138.67,5.0,0.0021,0.0,0.28443]
[1777700152883,45.83,78138.97,5.0,0.0021,0.0,0.28455]
[1777700157918,45.83,78139.14,5.0,0.0021,0.0,0.28462]
[1777700164966,45.83,78138.95,5.0,0.0021,0.0,0.28454]
[1777700170004,45.83,78139.34,5.0,0.0021,0.0,0.28471]
[1777700175038,45.83,78139.41,5.0,0.0021,0.0,0.28473]
[1777700180072,45.83,78139.38,5.0,0.0021,0.0,0.28472]
[1777700185107,45.83,78138.69,5.0,0.0021,0.0,0.28443]
[1777700191434,45.83,78138.34,5.0,0.00209,0.0,0.28346]
[1777700197190,45.83,78138.12,5.0,0.00209,0.0,0.28337]
[1777700203234,45.83,78137.98,5.0,0.00209,0.0,0.28331]
[1777700208268,45.83,78143.56,5.0,0.00211,0.0,0.28564]
[1777700213303,45.83,78142.4,5.0,0.00211,0.0,0.28515]
[1777700218338,45.83,78141.39,5.0,0.0021,0.0,0.28473]
[1777700226394,45.83,78140.91,5.0,0.0021,0.0,0.28453]
[1777700231714,45.83,78151.06,5.0,0.00214,0.0,0.2888]
[1777700237471,45.83,78151.95,5.0,0.00214,0.0,0.28918]
[1777700242506,45.83,78150.79,5.0,0.00214,0.0,0.28869]
[1777700247541,45.83,78150.34,5.0,0.00213,0.0,0.2885]
[1777700254589,45.83,78152.03,5.0,0.00213,0.0,0.28837]
[1777700261639,45.83,78151.89,5.0,0.00213,0.0,0.28831]
[1777700266674,45.83,78152.2,5.0,0.00213,0.0,0.28844]
[1777700271709,45.83,78152.86,5.0,0.00214,0.0,0.28872]
[1777700276746,45.83,78154.83,5.0,0.00214,0.0,0.28956]
[1777700282788,45.83,78154.27,5.0,0.00214,0.0,0.28932]
[1777700288832,45.83,78154.93,5.0,0.00214,0.0,0.2896]
[1777700293865,45.83,78155.93,5.0,0.00215,0.0,0.29002]
[1777700298900,45.83,78156.08,5.0,0.00215,0.0,0.29009]
[1777700303935,45.83,78155.17,5.0,0.00215,0.0,0.2897]
[1777700308969,45.83,78154.76,5.0,0.00214,0.0,0.28953]
[1777700315015,45.83,78155.61,5.0,0.00214,0.0,0.28904]
[1777700321061,45.83,78161.22,5.0,0.00216,0.0,0.29143]
[1777700326099,45.83,78160.62,5.0,0.00216,0.0,0.29117]
[1777700331135,45.83,78160.16,5.0,0.00216,0.0,0.29098]
[1777700336167,45.83,78169.07,5.0,0.00219,0.0,0.2948]
[1777700341201,45.83,78173.5,5.0,0.0022,0.0,0.29672]
[1777700346239,45.83,78174.74,5.0,0.00221,0.0,0.29725]
[1777700351270,45.83,78173.95,5.0,0.0022,0.0,0.29691]
[1777700356305,45.83,78173.09,5.0,0.0022,0.0,0.29654]
[1777700361340,45.83,78174.0,5.0,0.0022,0.0,0.29693]
[1777700367382,45.83,78176.55,5.0,0.00221,0.0,0.29804]
[1777700372703,45.83,78177.43,5.0,0.00221,0.0,0.29756]
[1777700380473,45.83,78176.15,5.0,0.00221,0.0,0.297]
[1777700385508,45.83,78176.17,5.0,0.00221,0.0,0.29701]
[1777700391551,45.83,78175.97,5.0,0.00221,0.0,0.29693]
[1777700398601,45.83,78175.6,5.0,0.0022,0.0,0.29677]
[1777700403637,45.83,78173.91,5.0,0.0022,0.0,0.29603]
[1777700409679,45.83,78173.92,5.0,0.0022,0.0,0.29604]
[1777700415718,45.83,78174.01,5.0,0.0022,0.0,0.29608]
[1777700420753,45.83,78177.29,5.0,0.00221,0.0,0.2975]
[1777700425789,45.83,78176.0,5.0,0.00221,0.0,0.29694]
[1777700430823,45.83,78176.77,5.0,0.00221,0.0,0.29727]
[1777700435858,45.83,78177.5,5.0,0.0022,0.0,0.29673]
[1777700441901,45.83,78177.33,5.0,0.0022,0.0,0.29665]
[1777700447944,45.83,78177.11,5.0,0.0022,0.0,0.29656]
[1777700453265,45.83,78176.98,5.0,0.0022,0.0,0.2965]
[1777700459020,45.83,78177.87,5.0,0.00221,0.0,0.29689]
[1777700464055,45.83,78177.73,5.0,0.00221,0.0,0.29683]
[1777700470100,45.83,78177.24,5.0,0.0022,0.0,0.29661]
[1777700475135,45.83,78177.24,5.0,0.0022,0.0,0.29661]
[1777700480167,45.83,78177.49,5.0,0.0022,0.0,0.29672]
[1777700485201,45.83,78175.4,5.0,0.0022,0.0,0.29582]
[1777700490236,45.83,78175.54,5.0,0.0022,0.0,0.29588]
[1777700498293,45.83,78175.66,5.0,0.00219,0.0,0.29507]
[1777700503620,45.83,78174.53,5.0,0.00219,0.0,0.29458]
[1777700509371,45.83,78175.27,5.0,0.00219,0.0,0.2949]
[1777700514406,45.83,78175.03,5.0,0.00219,0.0,0.2948]
[1777700521454,45.83,78174.95,5.0,0.00219,0.0,0.29476]
[1777700526490,45.83,78174.37,5.0,0.00219,0.0,0.29451]
[1777700532531,45.83,78175.02,5.0,0.00219,0.0,0.29479]
[1777700537565,45.83,78175.35,5.0,0.00219,0.0,0.29494]
[1777700543901,45.83,78176.78,5.0,0.0022,0.0,0.29555]
[1777700552672,45.83,78177.07,5.0,0.00219,0.0,0.29482]
[1777700561734,45.83,78177.33,5.0,0.00219,0.0,0.29493]
[1777700568782,45.83,78179.16,5.0,0.0022,0.0,0.29572]
[1777700574114,45.83,78179.05,5.0,0.0022,0.0,0.29568]
[1777700579860,45.83,78179.04,5.0,0.0022,0.0,0.29567]
[1777700584897,45.83,78179.24,5.0,0.0022,0.0,0.29576]
[1777700589931,45.83,78179.16,5.0,0.0022,0.0,0.29572]
[1777700594965,45.83,78179.31,5.0,0.0022,0.0,0.29579]
[1777700601008,45.83,78179.27,5.0,0.0022,0.0,0.29577]
[1777700606042,45.83,78179.54,5.0,0.0022,0.0,0.29589]
[1777700613096,45.83,78178.81,5.0,0.00219,0.0,0.29471]
[1777700619133,45.83,78179.15,5.0,0.00219,0.0,0.29486]
[1777700625175,45.83,78179.23,5.0,0.00219,0.0,0.29489]
[1777700630210,45.83,78178.41,5.0,0.00219,0.0,0.29454]
[1777700635245,45.83,78178.32,5.0,0.00219,0.0,0.2945]
[1777700640280,45.83,78178.47,5.0,0.00219,0.0,0.29457]
[1777700645315,45.83,78175.86,5.0,0.00218,0.0,0.29344]
[1777700650350,45.83,78175.9,5.0,0.00218,0.0,0.29346]
[1777700655385,45.83,78175.92,5.0,0.00218,0.0,0.29347]
[1777700660992,45.83,78176.86,5.0,0.00218,0.0,0.29387]
[1777700666461,45.83,78178.84,5.0,0.00219,0.0,0.29472]
[1777700671497,45.83,78178.63,5.0,0.00218,0.0,0.29378]
[1777700676532,45.83,78178.54,5.0,0.00218,0.0,0.29374]
[1777700681570,45.83,78178.61,5.0,0.00218,0.0,0.29377]
[1777700686605,45.83,78178.96,5.0,0.00218,0.0,0.29392]
[1777700691641,45.83,78178.87,5.0,0.00218,0.0,0.29388]
[1777700698691,45.83,78179.28,5.0,0.00219,0.0,0.29406]
[1777700703724,45.83,78177.91,5.0,0.00218,0.0,0.29347]
[1777700708758,45.83,78174.52,5.0,0.00217,0.0,0.29201]
[1777700713794,45.83,78172.86,5.0,0.00216,0.0,0.2913]
[1777700718829,45.83,78171.17,5.0,0.00216,0.0,0.29058]
[1777700723864,45.83,78171.58,5.0,0.00216,0.0,0.29075]
[1777700728899,45.83,78167.26,5.0,0.00214,0.0,0.28891]
[1777700733935,45.83,78167.49,5.0,0.00214,0.0,0.28817]
[1777700738969,45.83,78167.13,5.0,0.00214,0.0,0.28801]
[1777700744007,45.83,78167.63,5.0,0.00214,0.0,0.28822]
[1777700749039,45.83,78167.62,5.0,0.00214,0.0,0.28822]
[1777700754074,45.83,78167.1,5.0,0.00214,0.0,0.288]
[1777700759111,45.83,78167.12,5.0,0.00214,0.0,0.28801]
[1777700764144,45.83,78165.49,5.0,0.00213,0.0,0.28732]
[1777700773690,45.83,78164.81,5.0,0.00213,0.0,0.28703]
[1777700781269,45.83,78163.51,5.0,0.00212,0.0,0.28648]
[1777700786303,45.83,78162.37,5.0,0.00212,0.0,0.286]
[1777700796372,45.83,78163.4,5.0,0.00212,0.0,0.2856]
[1777700801486,45.83,78173.99,5.0,0.00215,0.0,0.29008]
[1777700802490,45.83,78203.12,5.0,0.00226,0.0,0.30273]
[1777700803497,45.83,78216.51,5.0,0.00231,0.0,0.3087]
[1777700808533,45.83,78209.9,5.0,0.00228,0.0,0.30574]
[1777700813570,45.83,78205.89,5.0,0.00227,0.0,0.30396]
[1777700818604,45.83,78203.65,5.0,0.00226,0.0,0.30296]
[1777700823639,45.83,78202.24,5.0,0.00225,0.0,0.30234]
[1777700828674,45.83,78196.13,5.0,0.00223,0.0,0.29965]
[1777700833708,45.83,78196.12,5.0,0.00223,0.0,0.29965]
[1777700839754,45.83,78196.01,5.0,0.00223,0.0,0.2996]
[1777700844788,45.83,78196.07,5.0,0.00223,0.0,0.29962]
[1777700849823,45.83,78195.88,5.0,0.00223,0.0,0.29954]
[1777700854862,45.83,78194.38,5.0,0.00222,0.0,0.29802]
[1777700860900,45.83,78190.46,5.0,0.00221,0.0,0.29631]
[1777700866162,45.83,78190.38,5.0,0.00221,0.0,0.29627]
[1777700871976,45.83,78195.75,5.0,0.00222,0.0,0.29861]
[1777700877014,45.83,78202.47,5.0,0.00225,0.0,0.30156]
[1777700882049,45.83,78200.72,5.0,0.00224,0.0,0.30079]
[1777700887083,45.83,78198.95,5.0,0.00224,0.0,0.30002]
[1777700892118,45.83,78195.74,5.0,0.00222,0.0,0.29861]
[1777700897153,45.83,78193.57,5.0,0.00222,0.0,0.29766]
[1777700902187,45.83,78188.65,5.0,0.0022,0.0,0.29552]
[1777700907223,45.83,78190.29,5.0,0.00221,0.0,0.29623]
[1777700912944,45.83,78189.86,5.0,0.0022,0.0,0.29605]
[1777700918300,45.83,78189.47,5.0,0.0022,0.0,0.29502]
[1777700923336,45.83,78189.68,5.0,0.0022,0.0,0.29511]
[1777700929378,45.83,78189.79,5.0,0.0022,0.0,0.29515]
[1777700934412,45.83,78186.28,5.0,0.00218,0.0,0.29364]
[1777700939453,45.83,78186.11,5.0,0.00218,0.0,0.29356]
[1777700944483,45.83,78183.12,5.0,0.00217,0.0,0.29228]
[1777700949518,45.83,78192.93,5.0,0.00221,0.0,0.29652]
[1777700954554,45.83,78190.47,5.0,0.0022,0.0,0.29545]
[1777700959588,45.83,78185.56,5.0,0.00218,0.0,0.29333]
[1777700965763,45.83,78183.76,5.0,0.00218,0.0,0.29255]
[1777700971672,45.83,78186.78,5.0,0.00218,0.0,0.29299]
[1777700976708,45.83,78188.0,5.0,0.00218,0.0,0.29352]
[1777700981741,45.83,78189.96,5.0,0.00219,0.0,0.29437]
[1777700987006,45.83,78190.36,5.0,0.00219,0.0,0.29454]
[1777700994833,45.83,78192.84,5.0,0.0022,0.0,0.29561]
[1777700999868,45.83,78194.27,5.0,0.00221,0.0,0.29623]
[1777701005036,45.83,78193.77,5.0,0.0022,0.0,0.29602]
[1777701010134,45.83,78193.93,5.0,0.00221,0.0,0.29609]
[1777701015980,45.83,78194.6,5.0,0.00221,0.0,0.29638]
[1777701021015,45.83,78195.45,5.0,0.00221,0.0,0.29675]
[1777701026049,45.83,78194.9,5.0,0.00221,0.0,0.29651]
[1777701032091,45.83,78195.87,5.0,0.00221,0.0,0.29606]
[1777701037357,45.83,78195.78,5.0,0.00221,0.0,0.29602]
[1777701043169,45.83,78192.78,5.0,0.0022,0.0,0.29472]
[1777701047427,45.83,78177.22,5.0,0.00214,0.0,0.28806]
[1777701054246,45.83,78173.96,5.0,0.00213,0.0,0.28668]
[1777701059281,45.83,78172.67,5.0,0.00213,0.0,0.28613]
[1777701067621,45.83,78171.51,5.0,0.00212,0.0,0.28565]
[1777701073379,45.83,78170.26,5.0,0.00212,0.0,0.28512]
[1777701078414,45.83,78169.79,5.0,0.00212,0.0,0.28492]
[1777701083449,45.83,78167.96,5.0,0.00211,0.0,0.28415]
[1777701093520,45.83,78167.38,5.0,0.0021,0.0,0.28307]
[1777701098553,45.83,78167.38,5.0,0.0021,0.0,0.28307]
[1777701104596,45.83,78164.99,5.0,0.00209,0.0,0.28208]
[1777701109632,45.83,78165.17,5.0,0.00209,0.0,0.28215]
[1777701115674,45.83,78165.28,5.0,0.00209,0.0,0.2822]
[1777701122723,45.83,78165.35,5.0,0.00209,0.0,0.28223]
[1777701128043,45.83,78165.71,5.0,0.0021,0.0,0.28238]
[1777701134810,45.83,78165.84,5.0,0.0021,0.0,0.28243]
[1777701137831,45.83,78178.84,5.0,0.00214,0.0,0.2879]
[1777701142863,45.83,78184.83,5.0,0.00216,0.0,0.29045]
[1777701147898,45.83,78187.56,5.0,0.00217,0.0,0.29161]
[1777701152933,45.83,78189.46,5.0,0.00217,0.0,0.29157]
[1777701158255,45.83,78195.65,5.0,0.00219,0.0,0.29424]
[1777701164012,45.83,78196.31,5.0,0.00219,0.0,0.29452]
[1777701169045,45.83,78196.24,5.0,0.00219,0.0,0.29449]
[1777701174079,45.83,78196.75,5.0,0.0022,0.0,0.29471]
[1777701179117,45.83,78197.18,5.0,0.0022,0.0,0.2949]
[1777701186165,45.83,78197.2,5.0,0.0022,0.0,0.29491]
[1777701191201,45.83,78200.08,5.0,0.00221,0.0,0.29616]
[1777701197244,45.83,78199.86,5.0,0.00221,0.0,0.29606]
[1777701203284,45.83,78200.38,5.0,0.00221,0.0,0.29629]
[1777701208606,45.83,78199.18,5.0,0.0022,0.0,0.29577]
[1777701214368,45.83,78197.15,5.0,0.00219,0.0,0.29402]
[1777701219401,45.83,78191.01,5.0,0.00217,0.0,0.29138]
[1777701225443,45.83,78192.39,5.0,0.00217,0.0,0.29197]
[1777701230477,45.83,78194.94,5.0,0.00218,0.0,0.29307]
[1777701235513,45.83,78198.38,5.0,0.0022,0.0,0.29456]
[1777701240548,45.83,78198.78,5.0,0.0022,0.0,0.29473]
[1777701246591,45.83,78193.96,5.0,0.00218,0.0,0.29265]
[1777701251626,45.83,78193.84,5.0,0.00218,0.0,0.2926]
[1777701256660,45.83,78195.57,5.0,0.00219,0.0,0.29334]
[1777701261699,45.83,78195.99,5.0,0.00219,0.0,0.29352]
[1777701266732,45.83,78187.58,5.0,0.00216,0.0,0.28991]
[1777701273784,45.83,78184.35,5.0,0.00214,0.0,0.28769]
[1777701279099,45.83,78178.29,5.0,0.00212,0.0,0.28513]
[1777701284861,45.83,78176.29,5.0,0.00211,0.0,0.28429]
[1777701289896,45.83,78178.28,5.0,0.00212,0.0,0.28513]
[1777701295938,45.83,78177.64,5.0,0.00212,0.0,0.28486]
[1777701300973,45.83,78177.86,5.0,0.00212,0.0,0.28495]
[1777701306008,45.83,78177.07,5.0,0.00212,0.0,0.28462]
[1777701312050,45.83,78177.12,5.0,0.00212,0.0,0.28464]
[1777701317086,45.83,78176.9,5.0,0.00212,0.0,0.28455]
[1777701322120,45.83,78175.43,5.0,0.00211,0.0,0.28393]
[1777701328162,45.83,78174.61,5.0,0.00211,0.0,0.28358]
[1777701333197,45.83,78176.11,5.0,0.00211,0.0,0.28337]
[1777701338229,45.83,78177.43,5.0,0.00211,0.0,0.28393]
[1777701343268,45.83,78178.93,5.0,0.00212,0.0,0.28456]
[1777701349589,45.83,78180.45,5.0,0.00212,0.0,0.2852]
[1777701359661,45.83,78184.71,5.0,0.00214,0.0,0.28699]
[1777701365424,45.83,78190.08,5.0,0.00215,0.0,0.28927]
[1777701370459,45.83,78191.58,5.0,0.00216,0.0,0.28991]
[1777701375494,45.83,78193.39,5.0,0.00217,0.0,0.29069]
[1777701380529,45.83,78193.79,5.0,0.00217,0.0,0.29086]
[1777701387578,45.83,78193.81,5.0,0.00217,0.0,0.29087]
[1777701392613,45.83,78196.03,5.0,0.00217,0.0,0.29096]
[1777701397647,45.83,78191.51,5.0,0.00215,0.0,0.28903]
[1777701402683,45.83,78192.8,5.0,0.00216,0.0,0.28958]
[1777701407717,45.83,78191.7,5.0,0.00215,0.0,0.28911]
[1777701412753,45.83,78192.13,5.0,0.00216,0.0,0.2893]
[1777701418795,45.83,78193.0,5.0,0.00216,0.0,0.28967]
[1777701423830,45.83,78193.52,5.0,0.00216,0.0,0.28989]
[1777701428865,45.83,78194.06,5.0,0.00216,0.0,0.29012]
[1777701433901,45.83,78194.5,5.0,0.00216,0.0,0.29031]
[1777701440234,45.83,78193.67,5.0,0.00216,0.0,0.28995]
[1777701447998,45.83,78194.29,5.0,0.00216,0.0,0.29022]
[1777701454040,45.83,78194.43,5.0,0.00216,0.0,0.28942]
[1777701459075,45.83,78199.6,5.0,0.00217,0.0,0.29164]
[1777701464110,45.83,78199.9,5.0,0.00218,0.0,0.29176]
[1777701469145,45.83,78199.57,5.0,0.00217,0.0,0.29162]
[1777701476196,45.83,78199.6,5.0,0.00217,0.0,0.29164]
[1777701482241,45.83,78200.0,5.0,0.00218,0.0,0.29181]
[1777701487273,45.83,78196.95,5.0,0.00217,0.0,0.2905]
[1777701492310,45.83,78196.84,5.0,0.00217,0.0,0.29045]
[1777701497343,45.83,78197.64,5.0,0.00217,0.0,0.29079]
[1777701502378,45.83,78198.61,5.0,0.00217,0.0,0.29121]
[1777701509426,45.83,78198.52,5.0,0.00217,0.0,0.29117]
[1777701515469,45.83,78199.2,5.0,0.00217,0.0,0.29061]
[1777701520807,45.83,78199.4,5.0,0.00217,0.0,0.29069]
[1777701526547,45.83,78199.21,5.0,0.00217,0.0,0.29061]
[1777701531581,45.83,78199.73,5.0,0.00217,0.0,0.29083]
[1777701536616,45.83,78198.79,5.0,0.00217,0.0,0.29043]
[1777701541651,45.83,78198.68,5.0,0.00217,0.0,0.29038]
[1777701546686,45.83,78198.04,5.0,0.00216,0.0,0.29011]
[1777701551720,45.83,78198.12,5.0,0.00216,0.0,0.29014]
[1777701557763,45.83,78198.78,5.0,0.00217,0.0,0.29043]
[1777701562798,45.83,78199.11,5.0,0.00217,0.0,0.29057]
[1777701567833,45.83,78198.68,5.0,0.00217,0.0,0.29038]
[1777701572868,45.83,78198.32,5.0,0.00216,0.0,0.28937]
[1777701577903,45.83,78198.12,5.0,0.00216,0.0,0.28929]
[1777701585959,45.83,78198.73,5.0,0.00216,0.0,0.28955]
[1777701591297,45.83,78199.83,5.0,0.00216,0.0,0.29002]
[1777701594015,45.83,78186.97,5.0,0.00212,0.0,0.28457]
[1777701595027,45.83,78174.89,5.0,0.00208,0.0,0.27952]
[1777701600060,45.83,78166.42,5.0,0.00205,0.0,0.27604]
[1777701603079,45.83,78180.53,5.0,0.0021,0.0,0.28187]
[1777701608115,45.83,78181.74,5.0,0.0021,0.0,0.28237]
[1777701613149,45.83,78179.6,5.0,0.00209,0.0,0.28148]
[1777701619191,45.83,78178.7,5.0,0.00209,0.0,0.28111]
[1777701624228,45.83,78176.69,5.0,0.00208,0.0,0.28027]
[1777701629262,45.83,78175.87,5.0,0.00208,0.0,0.27993]
[1777701635307,45.83,78175.02,5.0,0.00207,0.0,0.27875]
[1777701640340,45.83,78174.74,5.0,0.00207,0.0,0.27863]
[1777701645374,45.83,78182.41,5.0,0.0021,0.0,0.28181]
[1777701651415,45.83,78181.74,5.0,0.00209,0.0,0.28154]
[1777701656455,45.83,78180.73,5.0,0.00209,0.0,0.28111]
[1777701661486,45.83,78179.95,5.0,0.00209,0.0,0.28079]
[1777701666521,45.83,78184.61,5.0,0.0021,0.0,0.28273]
[1777701671557,45.83,78189.24,5.0,0.00212,0.0,0.28468]
[1777701676592,45.83,78189.22,5.0,0.00212,0.0,0.28467]
[1777701681945,45.83,78189.61,5.0,0.00212,0.0,0.28483]
[1777701688675,45.83,78190.04,5.0,0.00212,0.0,0.28501]
[1777701693710,45.83,78191.66,5.0,0.00212,0.0,0.28485]
[1777701698746,45.83,78192.56,5.0,0.00213,0.0,0.28523]
[1777701703781,45.83,78193.17,5.0,0.00213,0.0,0.28549]
[1777701708815,45.83,78199.55,5.0,0.00215,0.0,0.28819]
[1777701713849,45.83,78200.52,5.0,0.00215,0.0,0.2886]
[1777701718884,45.83,78202.34,5.0,0.00216,0.0,0.28938]
[1777701723919,45.83,78202.17,5.0,0.00216,0.0,0.28931]
[1777701728956,45.83,78202.28,5.0,0.00216,0.0,0.28935]
[1777701736004,45.83,78201.72,5.0,0.00216,0.0,0.28911]
[1777701741040,45.83,78203.49,5.0,0.00216,0.0,0.28987]
[1777701746075,45.83,78202.95,5.0,0.00216,0.0,0.28964]
[1777701752435,45.83,78202.23,5.0,0.00215,0.0,0.28848]
[1777701759165,45.83,78206.35,5.0,0.00217,0.0,0.29024]
[1777701764201,45.83,78206.35,5.0,0.00217,0.0,0.29024]
[1777701769236,45.83,78208.07,5.0,0.00217,0.0,0.29097]
[1777701774270,45.83,78207.41,5.0,0.00217,0.0,0.29069]
[1777701779306,45.83,78206.78,5.0,0.00217,0.0,0.29042]
[1777701785348,45.83,78206.57,5.0,0.00217,0.0,0.29033]
[1777701790383,45.83,78207.71,5.0,0.00217,0.0,0.29082]
[1777701795419,45.83,78217.68,5.0,0.00221,0.0,0.29512]
[1777701801462,45.83,78222.32,5.0,0.00222,0.0,0.29714]
[1777701806496,45.83,78223.34,5.0,0.00223,0.0,0.29759]
[1777701811531,45.83,78223.57,5.0,0.00222,0.0,0.29682]
[1777701817574,45.83,78224.19,5.0,0.00222,0.0,0.29709]
[1777701822608,45.83,78224.83,5.0,0.00223,0.0,0.29737]
[1777701827643,45.83,78228.3,5.0,0.00224,0.0,0.29889]
[1777701832678,45.83,78230.52,5.0,0.00225,0.0,0.29987]
[1777701837715,45.83,78227.0,5.0,0.00223,0.0,0.29832]
[1777701842748,45.83,78225.82,5.0,0.00223,0.0,0.2978]
[1777701848103,45.83,78227.14,5.0,0.00223,0.0,0.29838]
[1777701853825,45.83,78224.52,5.0,0.00222,0.0,0.29723]
[1777701858860,45.83,78224.07,5.0,0.00222,0.0,0.29703]
[1777701864902,45.83,78224.73,5.0,0.00223,0.0,0.29732]
[1777701872960,45.83,78225.31,5.0,0.00222,0.0,0.2967]
[1777701878314,45.83,78225.28,5.0,0.00222,0.0,0.29669]
[1777701884038,45.83,78224.88,5.0,0.00222,0.0,0.29651]
[1777701889071,45.83,78226.09,5.0,0.00222,0.0,0.29704]
[1777701894105,45.83,78228.1,5.0,0.00223,0.0,0.29792]
[1777701900148,45.83,78228.03,5.0,0.00223,0.0,0.29789]
[1777701905183,45.83,78226.5,5.0,0.00223,0.0,0.29722]
[1777701910218,45.83,78226.32,5.0,0.00222,0.0,0.29714]
[1777701915253,45.83,78225.62,5.0,0.00222,0.0,0.29684]
[1777701920290,45.83,78225.61,5.0,0.00222,0.0,0.29683]
[1777701925322,45.83,78224.66,5.0,0.00222,0.0,0.29642]
[1777701930359,45.83,78225.38,5.0,0.00222,0.0,0.29673]
[1777701935393,45.83,78230.6,5.0,0.00223,0.0,0.29814]
[1777701940429,45.83,78231.79,5.0,0.00224,0.0,0.29866]
[1777701945464,45.83,78233.21,5.0,0.00224,0.0,0.29929]
[1777701950499,45.83,78237.61,5.0,0.00226,0.0,0.30123]
[1777701955534,45.83,78240.5,5.0,0.00227,0.0,0.30251]
[1777701960569,45.83,78241.31,5.0,0.00227,0.0,0.30287]
[1777701965604,45.83,78242.27,5.0,0.00228,0.0,0.3033]
[1777701971646,45.83,78243.89,5.0,0.00228,0.0,0.30402]
[1777701976681,45.83,78242.23,5.0,0.00228,0.0,0.30328]
[1777701981716,45.83,78240.29,5.0,0.00227,0.0,0.30242]
[1777701986754,45.83,78240.05,5.0,0.00227,0.0,0.30231]
[1777701991789,45.83,78242.4,5.0,0.00227,0.0,0.30247]
[1777701996822,45.83,78244.73,5.0,0.00228,0.0,0.3035]
[1777702001857,45.83,78246.0,5.0,0.00228,0.0,0.30407]
[1777702006892,45.83,78236.82,5.0,0.00225,0.0,0.3]
[1777702011927,45.83,78233.74,5.0,0.00224,0.0,0.29864]
[1777702017705,45.83,78233.54,5.0,0.00224,0.0,0.29855]
[1777702023003,45.83,78235.67,5.0,0.00225,0.0,0.29949]
[1777702028041,45.83,78236.73,5.0,0.00225,0.0,0.29996]
[1777702033076,45.83,78237.44,5.0,0.00225,0.0,0.30027]
[1777702038115,45.83,78239.89,5.0,0.00226,0.0,0.30135]
[1777702043146,45.83,78239.83,5.0,0.00226,0.0,0.30133]
[1777702048180,45.83,78241.85,5.0,0.00227,0.0,0.30222]
[1777702054222,45.83,78241.55,5.0,0.00226,0.0,0.3012]
[1777702059614,45.83,78237.19,5.0,0.00224,0.0,0.29928]
[1777702065300,45.83,78235.49,5.0,0.00224,0.0,0.29853]
[1777702070335,45.83,78232.63,5.0,0.00223,0.0,0.29728]
[1777702077385,45.83,78229.54,5.0,0.00222,0.0,0.29593]
[1777702082419,45.83,78227.16,5.0,0.00221,0.0,0.29489]
[1777702089824,45.83,78225.97,5.0,0.0022,0.0,0.29437]
[1777702092493,45.83,78213.45,5.0,0.00216,0.0,0.28898]
[1777702098535,45.83,78207.64,5.0,0.00214,0.0,0.28651]
[1777702105583,45.83,78209.68,5.0,0.00215,0.0,0.28738]
[1777702111626,45.83,78214.24,5.0,0.00216,0.0,0.28846]
[1777702116660,45.83,78215.03,5.0,0.00216,0.0,0.2888]
[1777702121696,45.83,78215.16,5.0,0.00216,0.0,0.28885]
[1777702128745,45.83,78215.81,5.0,0.00216,0.0,0.28913]
[1777702140829,45.83,78216.36,5.0,0.00216,0.0,0.28937]
[1777702147878,45.83,78217.09,5.0,0.00217,0.0,0.28968]
[1777702155934,45.83,78217.71,5.0,0.00217,0.0,0.28994]
[1777702166007,45.83,78217.96,5.0,0.00217,0.0,0.29005]
[1777702172049,45.83,78218.14,5.0,0.00216,0.0,0.28927]
[1777702178091,45.83,78218.46,5.0,0.00217,0.0,0.28941]
[1777702183127,45.83,78218.06,5.0,0.00216,0.0,0.28923]
[1777702189169,45.83,78218.3,5.0,0.00216,0.0,0.28934]
[1777702194204,45.83,78214.72,5.0,0.00215,0.0,0.28781]
[1777702200595,45.83,78213.59,5.0,0.00215,0.0,0.28733]
[1777702206289,45.83,78212.9,5.0,0.00215,0.0,0.28703]
[1777702211323,45.83,78211.09,5.0,0.00214,0.0,0.28627]
[1777702216359,45.83,78210.48,5.0,0.00214,0.0,0.28601]
[1777702221399,45.83,78209.79,5.0,0.00213,0.0,0.28572]
[1777702226431,45.83,78209.49,5.0,0.00213,0.0,0.28559]
[1777702232473,45.83,78208.75,5.0,0.00213,0.0,0.28443]
[1777702237509,45.83,78208.45,5.0,0.00212,0.0,0.2843]
[1777702242546,45.83,78208.21,5.0,0.00212,0.0,0.2842]
[1777702250948,45.83,78208.15,5.0,0.00212,0.0,0.28417]
[1777702256642,45.83,78207.3,5.0,0.00212,0.0,0.28382]
[1777702263693,45.83,78207.34,5.0,0.00212,0.0,0.28383]
[1777702271087,45.83,78207.65,5.0,0.00212,0.0,0.28396]
[1777702276782,45.83,78208.05,5.0,0.00212,0.0,0.28413]
[1777702281817,45.83,78208.11,5.0,0.00212,0.0,0.28416]
[1777702286852,45.83,78208.23,5.0,0.00212,0.0,0.28421]
[1777702291887,45.83,78208.83,5.0,0.00212,0.0,0.28361]
[1777702296922,45.83,78209.45,5.0,0.00212,0.0,0.28387]
[1777702301957,45.83,78209.63,5.0,0.00212,0.0,0.28395]
[1777702307999,45.83,78209.99,5.0,0.00212,0.0,0.2841]
[1777702316055,45.83,78209.81,5.0,0.00212,0.0,0.28403]
[1777702321090,45.83,78209.5,5.0,0.00212,0.0,0.28389]
[1777702327132,45.83,78209.36,5.0,0.00212,0.0,0.28384]
[1777702332167,45.83,78209.6,5.0,0.00212,0.0,0.28394]
[1777702337202,45.83,78209.6,5.0,0.00212,0.0,0.28394]
[1777702347269,45.83,78209.51,5.0,0.00212,0.0,0.2839]
[1777702352308,45.83,78208.46,5.0,0.00211,0.0,0.28261]
[1777702357343,45.83,78207.25,5.0,0.00211,0.0,0.2821]
[1777702362378,45.83,78207.64,5.0,0.00211,0.0,0.28227]
[1777702367417,45.83,78208.43,5.0,0.00211,0.0,0.2826]
[1777702372448,45.83,78205.59,5.0,0.0021,0.0,0.28141]
[1777702377484,45.83,78203.78,5.0,0.0021,0.0,0.28065]
[1777702382518,45.83,78204.1,5.0,0.0021,0.0,0.28079]
[1777702391933,45.83,78204.47,5.0,0.0021,0.0,0.28094]
[1777702398630,45.83,78204.3,5.0,0.0021,0.0,0.28087]
[1777702403665,45.83,78204.54,5.0,0.0021,0.0,0.28097]
[1777702408701,45.83,78203.73,5.0,0.0021,0.0,0.28063]
[1777702413735,45.83,78203.81,5.0,0.00209,0.0,0.27983]
[1777702419777,45.83,78204.27,5.0,0.00209,0.0,0.28002]
[1777702425820,45.83,78203.38,5.0,0.00209,0.0,0.27965]
[1777702430855,45.83,78203.63,5.0,0.00209,0.0,0.27975]
[1777702435889,45.83,78202.1,5.0,0.00208,0.0,0.27912]
[1777702440927,45.83,78191.05,5.0,0.00205,0.0,0.27456]
[1777702445960,45.83,78185.68,5.0,0.00203,0.0,0.27237]
[1777702450994,45.83,78183.99,5.0,0.00202,0.0,0.27169]
[1777702456028,45.83,78184.03,5.0,0.00202,0.0,0.2717]
[1777702462072,45.83,78181.66,5.0,0.00202,0.0,0.27074]
[1777702467107,45.83,78178.45,5.0,0.00201,0.0,0.26945]
[1777702472141,45.83,78177.18,5.0,0.002,0.0,0.26813]
[1777702477177,45.83,78176.84,5.0,0.00199,0.0,0.26799]
[1777702482212,45.83,78174.03,5.0,0.00198,0.0,0.26687]
[1777702489261,45.83,78173.97,5.0,0.00198,0.0,0.26684]
[1777702493289,45.83,78151.78,5.0,0.00191,0.0,0.25811]
[1777702498324,45.83,78144.19,5.0,0.00189,0.0,0.25518]
[1777702503359,45.83,78156.85,5.0,0.00193,0.0,0.26008]
[1777702508394,45.83,78158.66,5.0,0.00194,0.0,0.26079]
[1777702514436,45.83,78159.3,5.0,0.00194,0.0,0.26104]
[1777702519472,45.83,78160.15,5.0,0.00194,0.0,0.26138]
[1777702526521,45.83,78161.6,5.0,0.00194,0.0,0.26194]
[1777702532919,45.83,78165.03,5.0,0.00195,0.0,0.26249]
[1777702540621,45.83,78166.2,5.0,0.00195,0.0,0.26296]
[1777702547669,45.83,78166.7,5.0,0.00196,0.0,0.26315]
[1777702553058,45.83,78168.39,5.0,0.00196,0.0,0.26382]
[1777702558745,45.83,78169.15,5.0,0.00196,0.0,0.26412]
[1777702563782,45.83,78180.31,5.0,0.002,0.0,0.26857]
[1777702569826,45.83,78180.22,5.0,0.002,0.0,0.26853]
[1777702574859,45.83,78178.97,5.0,0.00199,0.0,0.26803]
[1777702579892,45.83,78178.93,5.0,0.00199,0.0,0.26802]
[1777702585935,45.83,78179.26,5.0,0.002,0.0,0.26815]
[1777702590972,45.83,78179.02,5.0,0.002,0.0,0.26805]
[1777702597011,45.83,78179.84,5.0,0.00199,0.0,0.26757]
[1777702602046,45.83,78180.01,5.0,0.00199,0.0,0.26764]
[1777702609096,45.83,78180.34,5.0,0.00199,0.0,0.26777]
[1777702616153,45.83,78180.04,5.0,0.00199,0.0,0.26765]
[1777702621186,45.83,78179.6,5.0,0.00199,0.0,0.26747]
[1777702626224,45.83,78180.33,5.0,0.00199,0.0,0.26776]
[1777702631256,45.83,78180.31,5.0,0.00199,0.0,0.26776]
[1777702638306,45.83,78180.27,5.0,0.00199,0.0,0.26774]
[1777702643340,45.83,78180.03,5.0,0.00199,0.0,0.26764]
[1777702649382,45.83,78179.34,5.0,0.00199,0.0,0.26737]
[1777702655424,45.83,78179.46,5.0,0.00198,0.0,0.2666]
[1777702663480,45.83,78178.66,5.0,0.00198,0.0,0.26629]
[1777702668515,45.83,78178.85,5.0,0.00198,0.0,0.26636]
[1777702673550,45.83,78178.81,5.0,0.00198,0.0,0.26635]
[1777702676571,45.83,78192.88,5.0,0.00203,0.0,0.27201]
[1777702681606,45.83,78195.11,5.0,0.00204,0.0,0.27292]
[1777702687651,45.83,78195.22,5.0,0.00204,0.0,0.27296]
[1777702692685,45.83,78196.31,5.0,0.00204,0.0,0.27341]
[1777702697720,45.83,78196.48,5.0,0.00204,0.0,0.27347]
[1777702702755,45.83,78197.85,5.0,0.00205,0.0,0.27403]
[1777702707793,45.83,78198.61,5.0,0.00205,0.0,0.27435]
[1777702712825,45.83,78197.55,5.0,0.00204,0.0,0.27308]
[1777702717864,45.83,78195.57,5.0,0.00203,0.0,0.27228]
[1777702724258,45.83,78195.67,5.0,0.00203,0.0,0.27232]
[1777702730950,45.83,78195.39,5.0,0.00203,0.0,0.27221]
[1777702735986,45.83,78196.1,5.0,0.00203,0.0,0.27249]
[1777702742036,45.83,78196.44,5.0,0.00203,0.0,0.27263]
[1777702747068,45.83,78195.81,5.0,0.00203,0.0,0.27238]
[1777702752101,45.83,78195.47,5.0,0.00203,0.0,0.27224]
[1777702757136,45.83,78195.95,5.0,0.00203,0.0,0.27243]
[1777702762172,45.83,78197.88,5.0,0.00204,0.0,0.27322]
[1777702767207,45.83,78187.75,5.0,0.00201,0.0,0.26911]
[1777702772242,45.83,78185.78,5.0,0.00199,0.0,0.26751]
[1777702777276,45.83,78181.89,5.0,0.00198,0.0,0.26595]
[1777702782312,45.83,78179.19,5.0,0.00197,0.0,0.26488]
[1777702788354,45.83,78179.13,5.0,0.00197,0.0,0.26486]
[1777702794396,45.83,78177.31,5.0,0.00197,0.0,0.26413]
[1777702801448,45.83,78177.11,5.0,0.00197,0.0,0.26406]
[1777702808494,45.83,78175.94,5.0,0.00196,0.0,0.26359]
[1777702815543,45.83,78175.23,5.0,0.00196,0.0,0.26331]
[1777702820578,45.83,78175.36,5.0,0.00196,0.0,0.26336]
[1777702825613,45.83,78178.84,5.0,0.00197,0.0,0.26474]
[1777702830650,45.83,78180.54,5.0,0.00198,0.0,0.26542]
[1777702839711,45.83,78179.88,5.0,0.00197,0.0,0.26435]
[1777702845113,45.83,78179.78,5.0,0.00197,0.0,0.26431]
[1777702851797,45.83,78179.35,5.0,0.00197,0.0,0.26414]
[1777702856831,45.83,78178.57,5.0,0.00196,0.0,0.26383]
[1777702865253,45.83,78178.33,5.0,0.00196,0.0,0.26373]
[1777702870930,45.83,78178.08,5.0,0.00196,0.0,0.26364]
[1777702877978,45.83,78177.95,5.0,0.00196,0.0,0.26358]
[1777702885393,45.83,78177.46,5.0,0.00196,0.0,0.26339]
[1777702891070,45.83,78177.12,5.0,0.00195,0.0,0.26245]
[1777702898126,45.83,78176.89,5.0,0.00195,0.0,0.26236]
[1777702903154,45.83,78178.57,5.0,0.00196,0.0,0.26303]
[1777702908189,45.83,78176.65,5.0,0.00195,0.0,0.26227]
[1777702915603,45.83,78176.77,5.0,0.00195,0.0,0.26232]
[1777702921280,45.83,78172.76,5.0,0.00194,0.0,0.26074]
[1777702926315,45.83,78173.37,5.0,0.00194,0.0,0.26098]
[1777702931350,45.83,78174.75,5.0,0.00195,0.0,0.26152]
[1777702936386,45.83,78172.88,5.0,0.00194,0.0,0.26079]
[1777702941420,45.83,78168.24,5.0,0.00193,0.0,0.25897]
[1777702946455,45.83,78167.33,5.0,0.00192,0.0,0.25862]
[1777702951492,45.83,78166.88,5.0,0.00192,0.0,0.25765]
[1777702955886,45.83,78153.89,5.0,0.00187,0.0,0.25266]
[1777702961561,45.83,78146.6,5.0,0.00185,0.0,0.24989]
[1777702966596,45.83,78144.9,5.0,0.00185,0.0,0.24925]
[1777702971631,45.83,78145.13,5.0,0.00185,0.0,0.24933]
[1777702976666,45.83,78144.57,5.0,0.00185,0.0,0.24912]
[1777702981701,45.83,78137.37,5.0,0.00182,0.0,0.24642]
[1777702986737,45.83,78139.49,5.0,0.00183,0.0,0.24722]
[1777702991771,45.83,78140.3,5.0,0.00183,0.0,0.24752]
[1777702996807,45.83,78142.56,5.0,0.00184,0.0,0.24837]
[1777703001841,45.83,78143.13,5.0,0.00184,0.0,0.24858]
[1777703006876,45.83,78141.41,5.0,0.00184,0.0,0.24794]
[1777703011911,45.83,78142.22,5.0,0.00183,0.0,0.24747]
[1777703016946,45.83,78141.4,5.0,0.00183,0.0,0.24717]
[1777703021982,45.83,78137.72,5.0,0.00182,0.0,0.24579]
[1777703027017,45.83,78136.26,5.0,0.00182,0.0,0.24525]
[1777703032052,45.83,78139.9,5.0,0.00183,0.0,0.24661]
[1777703037087,45.83,78140.61,5.0,0.00183,0.0,0.24687]
[1777703042121,45.83,78141.42,5.0,0.00183,0.0,0.24717]
[1777703047157,45.83,78141.28,5.0,0.00183,0.0,0.24712]
[1777703052192,45.83,78140.5,5.0,0.00183,0.0,0.24683]
[1777703057226,45.83,78141.47,5.0,0.00183,0.0,0.24719]
[1777703066659,45.83,78144.01,5.0,0.00184,0.0,0.24814]
[1777703072332,45.83,78144.4,5.0,0.00183,0.0,0.24752]
[1777703077366,45.83,78144.72,5.0,0.00184,0.0,0.24764]
[1777703083408,45.83,78144.54,5.0,0.00183,0.0,0.24758]
[1777703088444,45.83,78141.63,5.0,0.00183,0.0,0.24649]
[1777703093481,45.83,78140.26,5.0,0.00182,0.0,0.24598]
[1777703098516,45.83,78140.85,5.0,0.00182,0.0,0.2462]
[1777703103551,45.83,78148.16,5.0,0.00185,0.0,0.24894]
[1777703108586,45.83,78149.41,5.0,0.00185,0.0,0.24941]
[1777703114630,45.83,78149.19,5.0,0.00185,0.0,0.24932]
[1777703119663,45.83,78148.71,5.0,0.00185,0.0,0.24914]
[1777703124698,45.83,78149.17,5.0,0.00185,0.0,0.24932]
[1777703136787,45.83,78148.6,5.0,0.00184,0.0,0.24833]
[1777703141825,45.83,78151.58,5.0,0.00185,0.0,0.24945]
[1777703146861,45.83,78152.22,5.0,0.00185,0.0,0.2497]
[1777703151896,45.83,78149.22,5.0,0.00184,0.0,0.24856]
[1777703157938,45.83,78145.76,5.0,0.00183,0.0,0.24727]
[1777703162973,45.83,78146.55,5.0,0.00184,0.0,0.24756]
[1777703168008,45.83,78147.5,5.0,0.00184,0.0,0.24792]
[1777703173044,45.83,78147.93,5.0,0.00184,0.0,0.24808]
[1777703179085,45.83,78143.15,5.0,0.00183,0.0,0.24629]
[1777703184120,45.83,78142.38,5.0,0.00182,0.0,0.246]
[1777703190163,45.83,78144.24,5.0,0.00183,0.0,0.2467]
[1777703196205,45.83,78145.63,5.0,0.00183,0.0,0.24645]
[1777703201239,45.83,78146.5,5.0,0.00183,0.0,0.24678]
[1777703207650,45.83,78147.49,5.0,0.00183,0.0,0.24715]
[1777703213323,45.83,78147.76,5.0,0.00183,0.0,0.24725]
[1777703218358,45.83,78145.77,5.0,0.00183,0.0,0.2465]
[1777703224400,45.83,78146.2,5.0,0.00183,0.0,0.24666]
[1777703229435,45.83,78146.43,5.0,0.00183,0.0,0.24675]
[1777703234471,45.83,78146.54,5.0,0.00183,0.0,0.24679]
[1777703242527,45.83,78145.32,5.0,0.00183,0.0,0.24634]
[1777703247930,45.83,78143.25,5.0,0.00182,0.0,0.24556]
[1777703253604,45.83,78142.81,5.0,0.00181,0.0,0.24464]
[1777703258639,45.83,78142.22,5.0,0.00181,0.0,0.24442]
[1777703263674,45.83,78141.37,5.0,0.00181,0.0,0.2441]
[1777703268710,45.83,78141.85,5.0,0.00181,0.0,0.24428]
[1777703273745,45.83,78148.27,5.0,0.00183,0.0,0.24667]
[1777703278779,45.83,78148.72,5.0,0.00183,0.0,0.24684]
[1777703283815,45.83,78148.83,5.0,0.00183,0.0,0.24688]
[1777703288849,45.83,78148.11,5.0,0.00183,0.0,0.24661]
[1777703295898,45.83,78148.35,5.0,0.00183,0.0,0.2467]
[1777703306975,45.83,78148.85,5.0,0.00183,0.0,0.24689]
[1777703312010,45.83,78149.1,5.0,0.00183,0.0,0.24622]
[1777703317045,45.83,78145.96,5.0,0.00182,0.0,0.24505]
[1777703322080,45.83,78142.47,5.0,0.00181,0.0,0.24375]
[1777703327115,45.83,78140.48,5.0,0.0018,0.0,0.24302]
[1777703332150,45.83,78136.18,5.0,0.00179,0.0,0.24143]
[1777703337185,45.83,78137.17,5.0,0.00179,0.0,0.2418]
[1777703342220,45.83,78137.27,5.0,0.00179,0.0,0.24183]
[1777703347256,45.83,78136.27,5.0,0.00179,0.0,0.24147]
[1777703352293,45.83,78135.59,5.0,0.00179,0.0,0.24122]
[1777703357326,45.83,78137.54,5.0,0.00179,0.0,0.24193]
[1777703362361,45.83,78136.72,5.0,0.00179,0.0,0.24163]
[1777703367396,45.83,78136.29,5.0,0.00179,0.0,0.24147]
[1777703372430,45.83,78135.98,5.0,0.00178,0.0,0.24061]
[1777703377466,45.83,78135.87,5.0,0.00178,0.0,0.24057]
[1777703382501,45.83,78135.22,5.0,0.00178,0.0,0.24033]
[1777703387536,45.83,78134.78,5.0,0.00178,0.0,0.24017]
[1777703392571,45.83,78132.97,5.0,0.00177,0.0,0.23951]
[1777703397606,45.83,78132.84,5.0,0.00177,0.0,0.23946]
[1777703402641,45.83,78132.0,5.0,0.00177,0.0,0.23915]
[1777703407675,45.83,78132.24,5.0,0.00177,0.0,0.23924]
[1777703412711,45.83,78134.66,5.0,0.00178,0.0,0.24012]
[1777703417746,45.83,78136.09,5.0,0.00178,0.0,0.24065]
[1777703422781,45.83,78136.32,5.0,0.00178,0.0,0.24073]
[1777703429192,45.83,78135.97,5.0,0.00178,0.0,0.2406]
[1777703434865,45.83,78137.28,5.0,0.00178,0.0,0.24033]
[1777703439900,45.83,78141.77,5.0,0.00179,0.0,0.24198]
[1777703444935,45.83,78141.0,5.0,0.00179,0.0,0.24169]
[1777703449970,45.83,78141.04,5.0,0.00179,0.0,0.24171]
[1777703455011,45.83,78141.83,5.0,0.00179,0.0,0.242]
[1777703461047,45.83,78142.74,5.0,0.0018,0.0,0.24233]
[1777703466087,45.83,78138.44,5.0,0.00178,0.0,0.24075]
[1777703471122,45.83,78137.2,5.0,0.00178,0.0,0.2403]
[1777703476157,45.83,78131.44,5.0,0.00176,0.0,0.2382]
[1777703482198,45.83,78138.77,5.0,0.00178,0.0,0.24088]
[1777703488292,45.83,78136.86,5.0,0.00178,0.0,0.24018]
[1777703496348,45.83,78136.61,5.0,0.00177,0.0,0.23933]
[1777703501382,45.83,78136.26,5.0,0.00177,0.0,0.23921]
[1777703506417,45.83,78135.9,5.0,0.00177,0.0,0.23908]
[1777703512459,45.83,78135.88,5.0,0.00177,0.0,0.23907]
[1777703518504,45.83,78136.05,5.0,0.00177,0.0,0.23913]
[1777703523542,45.83,78136.75,5.0,0.00177,0.0,0.23939]
[1777703529898,45.83,78136.13,5.0,0.00177,0.0,0.23916]
[1777703535621,45.83,78136.73,5.0,0.00177,0.0,0.23938]
[1777703540656,45.83,78136.69,5.0,0.00177,0.0,0.23936]
[1777703545691,45.83,78135.52,5.0,0.00177,0.0,0.23894]
[1777703552743,45.83,78135.66,5.0,0.00176,0.0,0.23824]
[1777703560108,45.83,78132.4,5.0,0.00175,0.0,0.23706]
[1777703565831,45.83,78133.46,5.0,0.00176,0.0,0.23744]
[1777703570868,45.83,78133.12,5.0,0.00176,0.0,0.23732]
[1777703575901,45.83,78134.56,5.0,0.00176,0.0,0.23784]
[1777703581942,45.83,78135.19,5.0,0.00176,0.0,0.23807]
[1777703587985,45.83,78134.61,5.0,0.00176,0.0,0.23786]
[1777703593020,45.83,78134.73,5.0,0.00176,0.0,0.2379]
[1777703598056,45.83,78145.58,5.0,0.00179,0.0,0.24187]
[1777703603091,45.83,78145.61,5.0,0.00179,0.0,0.24188]
[1777703608126,45.83,78146.11,5.0,0.0018,0.0,0.24206]
[1777703613160,45.83,78146.41,5.0,0.00179,0.0,0.24142]
[1777703620529,45.83,78146.43,5.0,0.00179,0.0,0.24142]
[1777703627260,45.83,78147.02,5.0,0.00179,0.0,0.24164]
[1777703632295,45.83,78144.76,5.0,0.00179,0.0,0.24081]
[1777703637330,45.83,78145.01,5.0,0.00179,0.0,0.2409]
[1777703647401,45.83,78145.6,5.0,0.00179,0.0,0.24112]
[1777703652436,45.83,78146.26,5.0,0.00179,0.0,0.24136]
[1777703657471,45.83,78146.0,5.0,0.00179,0.0,0.24127]
[1777703663513,45.83,78146.39,5.0,0.00179,0.0,0.24141]
[1777703668547,45.83,78148.2,5.0,0.0018,0.0,0.24207]
[1777703673583,45.83,78146.34,5.0,0.00178,0.0,0.24063]
[1777703678619,45.83,78143.47,5.0,0.00178,0.0,0.23958]
[1777703683654,45.83,78143.55,5.0,0.00178,0.0,0.23961]
[1777703689698,45.83,78144.94,5.0,0.00178,0.0,0.24012]
[1777703694733,45.83,78143.66,5.0,0.00178,0.0,0.23965]
[1777703701095,45.83,78145.62,5.0,0.00178,0.0,0.24037]
[1777703706818,45.83,78144.95,5.0,0.00178,0.0,0.24013]
[1777703711852,45.83,78153.57,5.0,0.00181,0.0,0.2433]
[1777703717894,45.83,78153.48,5.0,0.00181,0.0,0.24326]
[1777703726956,45.83,78152.32,5.0,0.0018,0.0,0.24284]
[1777703731992,45.83,78150.91,5.0,0.00179,0.0,0.24156]
[1777703737029,45.83,78150.19,5.0,0.00179,0.0,0.24129]
[1777703742064,45.83,78150.22,5.0,0.00179,0.0,0.2413]
[1777703747099,45.83,78151.31,5.0,0.00179,0.0,0.2417]
[1777703752134,45.83,78152.01,5.0,0.0018,0.0,0.24196]
[1777703757170,45.83,78151.93,5.0,0.0018,0.0,0.24193]
[1777703762204,45.83,78151.72,5.0,0.0018,0.0,0.24186]
[1777703767239,45.83,78150.63,5.0,0.00179,0.0,0.24145]
[1777703772275,45.83,78150.18,5.0,0.00179,0.0,0.24129]
[1777703777309,45.83,78149.83,5.0,0.00179,0.0,0.24116]
[1777703781658,45.83,78161.82,5.0,0.00183,0.0,0.2456]
[1777703787379,45.83,78163.74,5.0,0.00183,0.0,0.24632]
[1777703792414,45.83,78164.25,5.0,0.00183,0.0,0.24574]
[1777703797452,45.83,78163.26,5.0,0.00182,0.0,0.24537]
[1777703802485,45.83,78162.23,5.0,0.00182,0.0,0.24499]
[1777703807520,45.83,78161.02,5.0,0.00182,0.0,0.24454]
[1777703812556,45.83,78162.02,5.0,0.00182,0.0,0.24491]
[1777703817590,45.83,78160.97,5.0,0.00182,0.0,0.24452]
[1777703822625,45.83,78160.3,5.0,0.00182,0.0,0.24427]
[1777703829674,45.83,78160.82,5.0,0.00182,0.0,0.24446]
[1777703834709,45.83,78162.91,5.0,0.00182,0.0,0.24524]
[1777703839743,45.83,78162.35,5.0,0.00182,0.0,0.24503]
[1777703845786,45.83,78162.95,5.0,0.00182,0.0,0.24525]
[1777703850823,45.83,78169.12,5.0,0.00184,0.0,0.24757]
[1777703856865,45.83,78169.04,5.0,0.00184,0.0,0.24676]
[1777703862222,45.83,78168.53,5.0,0.00183,0.0,0.24657]
[1777703872292,45.83,78168.12,5.0,0.00183,0.0,0.24642]
[1777703879044,45.83,78167.04,5.0,0.00183,0.0,0.24601]
[1777703884080,45.83,78166.46,5.0,0.00183,0.0,0.2458]
[1777703891129,45.83,78166.05,5.0,0.00183,0.0,0.24564]
[1777703902504,45.83,78167.04,5.0,0.00183,0.0,0.24601]
[1777703912573,45.83,78166.94,5.0,0.00182,0.0,0.24521]
[1777703920333,45.83,78167.1,5.0,0.00182,0.0,0.24527]
[1777703925367,45.83,78166.79,5.0,0.00182,0.0,0.24515]
[1777703930402,45.83,78166.91,5.0,0.00182,0.0,0.2452]
[1777703935439,45.83,78167.25,5.0,0.00183,0.0,0.24532]
[1777703941479,45.83,78167.26,5.0,0.00183,0.0,0.24533]
[1777703946513,45.83,78166.92,5.0,0.00182,0.0,0.2452]
[1777703951549,45.83,78167.01,5.0,0.00182,0.0,0.24523]
[1777703956586,45.83,78167.03,5.0,0.00182,0.0,0.24524]
[1777703961619,45.83,78167.12,5.0,0.00182,0.0,0.24528]
[1777703968668,45.83,78167.19,5.0,0.00182,0.0,0.2453]
[1777703975716,45.83,78167.41,5.0,0.00182,0.0,0.24462]
[1777703980752,45.83,78167.2,5.0,0.00182,0.0,0.24454]
[1777703993134,45.83,78167.07,5.0,0.00182,0.0,0.24449]
[1777704000892,45.83,78167.35,5.0,0.00182,0.0,0.24459]
[1777704013275,45.83,78166.48,5.0,0.00182,0.0,0.24427]
[1777704019021,45.83,78164.66,5.0,0.00181,0.0,0.24359]
[1777704024055,45.83,78164.17,5.0,0.00181,0.0,0.24341]
[1777704029090,45.83,78165.0,5.0,0.00181,0.0,0.24372]
[1777704034125,45.83,78167.55,5.0,0.00181,0.0,0.2439]
[1777704039170,45.83,78169.09,5.0,0.00182,0.0,0.24448]
[1777704046219,45.83,78169.02,5.0,0.00182,0.0,0.24445]
[1777704053556,45.83,78168.58,5.0,0.00182,0.0,0.24429]
[1777704061324,45.83,78168.19,5.0,0.00182,0.0,0.24414]
[1777704066362,45.83,78168.12,5.0,0.00182,0.0,0.24411]
[1777704072408,45.83,78167.88,5.0,0.00182,0.0,0.24403]
[1777704077444,45.83,78167.41,5.0,0.00181,0.0,0.24385]
[1777704082482,45.83,78167.45,5.0,0.00181,0.0,0.24387]
[1777704090535,45.83,78167.4,5.0,0.00181,0.0,0.24385]
[1777704096580,45.83,78167.59,5.0,0.00181,0.0,0.24315]
[1777704101614,45.83,78167.56,5.0,0.00181,0.0,0.24314]
[1777704106649,45.83,78167.39,5.0,0.00181,0.0,0.24308]
[1777704111685,45.83,78167.62,5.0,0.00181,0.0,0.24316]
[1777704120748,45.83,78168.0,5.0,0.00181,0.0,0.24331]
[1777704130819,45.83,78168.24,5.0,0.00181,0.0,0.24339]
[1777704138874,45.83,78168.68,5.0,0.00181,0.0,0.24356]
[1777704143909,45.83,78176.7,5.0,0.00184,0.0,0.24655]
[1777704148945,45.83,78176.91,5.0,0.00184,0.0,0.24663]
[1777704153980,45.83,78176.63,5.0,0.00183,0.0,0.24575]
[1777704159015,45.83,78176.12,5.0,0.00183,0.0,0.24556]
[1777704164326,45.83,78174.24,5.0,0.00182,0.0,0.24486]
[1777704170091,45.83,78174.82,5.0,0.00183,0.0,0.24508]
[1777704175129,45.83,78174.86,5.0,0.00183,0.0,0.24509]
[1777704180162,45.83,78174.77,5.0,0.00183,0.0,0.24506]
[1777704186204,45.83,78174.81,5.0,0.00183,0.0,0.24507]
[1777704192246,45.83,78175.14,5.0,0.00183,0.0,0.2452]
[1777704197282,45.83,78174.72,5.0,0.00183,0.0,0.24504]
[1777704202316,45.83,78174.77,5.0,0.00183,0.0,0.24506]
[1777704207352,45.83,78175.39,5.0,0.00183,0.0,0.24529]
[1777704214679,45.83,78175.75,5.0,0.00182,0.0,0.24465]
[1777704220443,45.83,78175.67,5.0,0.00182,0.0,0.24462]
[1777704225478,45.83,78175.68,5.0,0.00182,0.0,0.24463]
[1777704230512,45.83,78180.95,5.0,0.00184,0.0,0.2466]
[1777704235550,45.83,78184.23,5.0,0.00185,0.0,0.24783]
[1777704240585,45.83,78184.96,5.0,0.00185,0.0,0.24811]
[1777704245620,45.83,78189.94,5.0,0.00187,0.0,0.24999]
[1777704251663,45.83,78198.96,5.0,0.00189,0.0,0.25344]
[1777704256697,45.83,78200.1,5.0,0.0019,0.0,0.25388]
[1777704261732,45.83,78200.33,5.0,0.0019,0.0,0.25397]
[1777704266766,45.83,78200.52,5.0,0.0019,0.0,0.25404]
[1777704271803,45.83,78200.75,5.0,0.00189,0.0,0.25334]
[1777704276836,45.83,78200.53,5.0,0.00189,0.0,0.25326]
[1777704281872,45.83,78201.03,5.0,0.00189,0.0,0.25345]
[1777704286911,45.83,78200.91,5.0,0.00189,0.0,0.2534]
[1777704291945,45.83,78202.29,5.0,0.0019,0.0,0.25393]
[1777704296981,45.83,78200.64,5.0,0.00189,0.0,0.2533]
[1777704302015,45.83,78201.26,5.0,0.0019,0.0,0.25354]
[1777704307050,45.83,78201.52,5.0,0.0019,0.0,0.25364]
[1777704313091,45.83,78202.09,5.0,0.0019,0.0,0.25386]
[1777704318127,45.83,78205.08,5.0,0.00191,0.0,0.25501]
[1777704323161,45.83,78205.35,5.0,0.00191,0.0,0.25511]
[1777704328199,45.83,78204.2,5.0,0.0019,0.0,0.25467]
[1777704333233,45.83,78207.54,5.0,0.00191,0.0,0.25517]
[1777704338269,45.83,78209.17,5.0,0.00191,0.0,0.2558]
[1777704344311,45.83,78209.23,5.0,0.00191,0.0,0.25582]
[1777704349345,45.83,78209.85,5.0,0.00192,0.0,0.25606]
[1777704354382,45.83,78209.64,5.0,0.00192,0.0,0.25598]
[1777704359416,45.83,78210.81,5.0,0.00192,0.0,0.25643]
[1777704364452,45.83,78210.95,5.0,0.00192,0.0,0.25649]
[1777704372507,45.83,78214.16,5.0,0.00193,0.0,0.25774]
[1777704377542,45.83,78214.09,5.0,0.00193,0.0,0.25771]
[1777704382577,45.83,78214.27,5.0,0.00193,0.0,0.25778]
[1777704387612,45.83,78211.47,5.0,0.00192,0.0,0.25669]
[1777704392648,45.83,78212.63,5.0,0.00192,0.0,0.25634]
[1777704397683,45.83,78213.27,5.0,0.00192,0.0,0.25659]
[1777704402718,45.83,78213.46,5.0,0.00192,0.0,0.25667]
[1777704407752,45.83,78213.56,5.0,0.00192,0.0,0.2567]
[1777704412786,45.83,78214.72,5.0,0.00193,0.0,0.25716]
[1777704417822,45.83,78214.58,5.0,0.00193,0.0,0.2571]
[1777704422857,45.83,78213.86,5.0,0.00192,0.0,0.25682]
[1777704427892,45.83,78213.61,5.0,0.00192,0.0,0.25672]
[1777704432927,45.83,78216.8,5.0,0.00193,0.0,0.25797]
[1777704437961,45.83,78219.33,5.0,0.00194,0.0,0.25896]
[1777704442996,45.83,78221.13,5.0,0.00195,0.0,0.25967]
[1777704448033,45.83,78221.23,5.0,0.00195,0.0,0.2597]
[1777704454076,45.83,78224.84,5.0,0.00195,0.0,0.26032]
[1777704459110,45.83,78227.46,5.0,0.00196,0.0,0.26135]
[1777704464145,45.83,78227.17,5.0,0.00196,0.0,0.26124]
[1777704470188,45.83,78226.77,5.0,0.00196,0.0,0.26108]
[1777704475224,45.83,78226.88,5.0,0.00196,0.0,0.26112]
[1777704481265,45.83,78227.37,5.0,0.00196,0.0,0.26132]
[1777704486300,45.83,78232.74,5.0,0.00198,0.0,0.26345]
[1777704491336,45.83,78238.13,5.0,0.002,0.0,0.2656]
[1777704497378,45.83,78240.53,5.0,0.002,0.0,0.26656]
[1777704502413,45.83,78243.17,5.0,0.00201,0.0,0.26763]
[1777704507449,45.83,78242.35,5.0,0.00201,0.0,0.2673]
[1777704512483,45.83,78242.7,5.0,0.00201,0.0,0.26661]
[1777704517521,45.83,78244.19,5.0,0.00201,0.0,0.26721]
[1777704522553,45.83,78254.91,5.0,0.00205,0.0,0.27157]
[1777704527588,45.83,78255.12,5.0,0.00205,0.0,0.27165]
[1777704532623,45.83,78256.89,5.0,0.00205,0.0,0.27238]
[1777704537658,45.83,78258.28,5.0,0.00206,0.0,0.27295]
[1777704542694,45.83,78259.19,5.0,0.00206,0.0,0.27332]
[1777704547729,45.83,78260.91,5.0,0.00207,0.0,0.27403]
[1777704552763,45.83,78265.9,5.0,0.00208,0.0,0.27609]
[1777704557803,45.83,78266.89,5.0,0.00209,0.0,0.2765]
[1777704562834,45.83,78267.82,5.0,0.00209,0.0,0.27689]
[1777704567868,45.83,78267.43,5.0,0.00209,0.0,0.27673]
[1777704572904,45.83,78266.27,5.0,0.00208,0.0,0.2754]
[1777704577939,45.83,78266.53,5.0,0.00208,0.0,0.27551]
[1777704587277,45.83,78265.37,5.0,0.00208,0.0,0.27503]
[1777704593044,45.83,78263.95,5.0,0.00207,0.0,0.27444]
[1777704598079,45.83,78262.68,5.0,0.00207,0.0,0.27392]
[1777704604125,45.83,78261.94,5.0,0.00206,0.0,0.27361]
[1777704609158,45.83,78261.39,5.0,0.00206,0.0,0.27338]
[1777704614192,45.83,78262.4,5.0,0.00207,0.0,0.2738]
[1777704621255,45.83,78262.92,5.0,0.00207,0.0,0.27401]
[1777704626283,45.83,78260.86,5.0,0.00206,0.0,0.27317]
[1777704631314,45.83,78260.66,5.0,0.00205,0.0,0.27224]
[1777704636350,45.83,78261.21,5.0,0.00205,0.0,0.27247]
[1777704641385,45.83,78259.57,5.0,0.00205,0.0,0.2718]
[1777704647698,45.83,78261.82,5.0,0.00206,0.0,0.27272]
[1777704654476,45.83,78261.46,5.0,0.00206,0.0,0.27257]
[1777704659512,45.83,78261.45,5.0,0.00206,0.0,0.27257]
[1777704664547,45.83,78264.12,5.0,0.00206,0.0,0.27367]
[1777704669582,45.83,78263.46,5.0,0.00206,0.0,0.27339]
[1777704674616,45.83,78261.07,5.0,0.00205,0.0,0.27241]
[1777704679652,45.83,78259.19,5.0,0.00205,0.0,0.27164]
[1777704684691,45.83,78257.97,5.0,0.00204,0.0,0.27114]
[1777704691747,45.83,78274.64,5.0,0.00209,0.0,0.27718]
[1777704693767,45.83,78286.35,5.0,0.00213,0.0,0.28209]
[1777704702830,45.83,78276.72,5.0,0.0021,0.0,0.27804]
[1777704708125,45.83,78275.48,5.0,0.0021,0.0,0.27753]
[1777704714917,45.83,78276.43,5.0,0.0021,0.0,0.27792]
[1777704720960,45.83,78276.8,5.0,0.0021,0.0,0.27808]
[1777704725993,45.83,78270.97,5.0,0.00208,0.0,0.27565]
[1777704731031,45.83,78267.07,5.0,0.00207,0.0,0.27404]
[1777704736065,45.83,78258.27,5.0,0.00204,0.0,0.27043]
[1777704741099,45.83,78258.9,5.0,0.00204,0.0,0.27069]
[1777704746135,45.83,78259.7,5.0,0.00204,0.0,0.27101]
[1777704751172,45.83,78255.97,5.0,0.00202,0.0,0.26866]
[1777704756206,45.83,78251.72,5.0,0.00201,0.0,0.26694]
[1777704761241,45.83,78255.95,5.0,0.00202,0.0,0.26865]
[1777704766276,45.83,78256.84,5.0,0.00203,0.0,0.26901]
[1777704771319,45.83,78257.49,5.0,0.00203,0.0,0.26928]
[1777704777361,45.83,78254.95,5.0,0.00202,0.0,0.26825]
[1777704782397,45.83,78252.81,5.0,0.00201,0.0,0.26738]
[1777704787431,45.83,78252.24,5.0,0.00201,0.0,0.26715]
[1777704792466,45.83,78263.88,5.0,0.00205,0.0,0.27189]
[1777704797500,45.83,78263.83,5.0,0.00205,0.0,0.27186]
[1777704803543,45.83,78263.11,5.0,0.00205,0.0,0.27157]
[1777704808830,45.83,78260.35,5.0,0.00204,0.0,0.27044]
[1777704814622,45.83,78259.64,5.0,0.00203,0.0,0.26932]
[1777704821671,45.83,78258.74,5.0,0.00203,0.0,0.26895]
[1777704828971,45.83,78259.84,5.0,0.00203,0.0,0.2694]
[1777704832747,45.83,78278.48,5.0,0.00209,0.0,0.27707]
[1777704837796,45.83,78285.89,5.0,0.00212,0.0,0.28018]
[1777704842831,45.83,78281.69,5.0,0.00211,0.0,0.27841]
[1777704847866,45.83,78282.65,5.0,0.00211,0.0,0.27881]
[1777704852902,45.83,78280.86,5.0,0.0021,0.0,0.27807]
[1777704857936,45.83,78282.05,5.0,0.00211,0.0,0.27856]
[1777704863979,45.83,78282.91,5.0,0.00211,0.0,0.27892]
[1777704869256,45.83,78282.53,5.0,0.00211,0.0,0.27876]
[1777704875058,45.83,78278.0,5.0,0.00209,0.0,0.27602]
[1777704881100,45.83,78275.75,5.0,0.00208,0.0,0.27509]
[1777704887142,45.83,78275.43,5.0,0.00208,0.0,0.27496]
[1777704892177,45.83,78274.8,5.0,0.00208,0.0,0.27469]
[1777704898218,45.83,78274.61,5.0,0.00208,0.0,0.27462]
[1777704903255,45.83,78274.31,5.0,0.00207,0.0,0.27449]
[1777704909539,45.83,78273.94,5.0,0.00207,0.0,0.27434]
[1777704915339,45.83,78273.7,5.0,0.00207,0.0,0.27424]
[1777704922392,45.83,78273.24,5.0,0.00207,0.0,0.27405]
[1777704928431,45.83,78273.35,5.0,0.00207,0.0,0.27409]
[1777704933465,45.83,78273.19,5.0,0.00206,0.0,0.27318]
[1777704938501,45.83,78273.31,5.0,0.00206,0.0,0.27323]
[1777704945550,45.83,78272.61,5.0,0.00206,0.0,0.27295]
[1777704950585,45.83,78266.69,5.0,0.00204,0.0,0.27052]
[1777704955621,45.83,78267.24,5.0,0.00204,0.0,0.27074]
[1777704960655,45.83,78269.21,5.0,0.00205,0.0,0.27155]
[1777704965690,45.83,78271.0,5.0,0.00206,0.0,0.27228]
[1777704972739,45.83,78272.48,5.0,0.00206,0.0,0.27289]
[1777704977776,45.83,78272.28,5.0,0.00206,0.0,0.27281]
[1777704982814,45.83,78272.68,5.0,0.00206,0.0,0.27297]
[1777704987847,45.83,78274.01,5.0,0.00207,0.0,0.27352]
[1777704992882,45.83,78274.41,5.0,0.00206,0.0,0.27284]
[1777704998923,45.83,78274.84,5.0,0.00206,0.0,0.27302]
[1777705003959,45.83,78275.25,5.0,0.00206,0.0,0.27319]
[1777705010241,45.83,78274.99,5.0,0.00206,0.0,0.27308]
[1777705017051,45.83,78275.63,5.0,0.00207,0.0,0.27334]
[1777705022087,45.83,78276.15,5.0,0.00207,0.0,0.27356]
[1777705027121,45.83,78277.91,5.0,0.00207,0.0,0.27429]
[1777705032156,45.83,78281.53,5.0,0.00209,0.0,0.27579]
[1777705037190,45.83,78283.56,5.0,0.00209,0.0,0.27663]
[1777705042227,45.83,78286.67,5.0,0.0021,0.0,0.27793]
[1777705047264,45.83,78283.53,5.0,0.00209,0.0,0.27662]
[1777705052295,45.83,78282.07,5.0,0.00208,0.0,0.27516]
[1777705058340,45.83,78280.58,5.0,0.00208,0.0,0.27454]
[1777705065389,45.83,78280.35,5.0,0.00208,0.0,0.27445]
[1777705070662,45.83,78282.67,5.0,0.00208,0.0,0.27541]
[1777705078479,45.83,78283.53,5.0,0.00209,0.0,0.27576]
[1777705086535,45.83,78285.18,5.0,0.00209,0.0,0.27645]
[1777705091570,45.83,78286.19,5.0,0.0021,0.0,0.27687]
[1777705096609,45.83,78287.28,5.0,0.0021,0.0,0.27733]
[1777705101644,45.83,78287.67,5.0,0.0021,0.0,0.27749]
[1777705107686,45.83,78288.04,5.0,0.0021,0.0,0.27764]
[1777705113728,45.83,78288.46,5.0,0.0021,0.0,0.27696]
[1777705118763,45.83,78289.26,5.0,0.0021,0.0,0.2773]
[1777705123798,45.83,78289.07,5.0,0.0021,0.0,0.27722]
[1777705127828,45.83,78301.56,5.0,0.00214,0.0,0.28248]
[1777705128835,45.83,78313.5,5.0,0.00219,0.0,0.28758]
[1777705131089,45.83,78300.37,5.0,0.00214,0.0,0.28197]
[1777705136890,45.83,78302.51,5.0,0.00215,0.0,0.28288]
[1777705141926,45.83,78302.88,5.0,0.00215,0.0,0.28304]
[1777705147969,45.83,78300.59,5.0,0.00214,0.0,0.28206]
[1777705153004,45.83,78299.58,5.0,0.00214,0.0,0.28164]
[1777705158039,45.83,78299.64,5.0,0.00214,0.0,0.28166]
[1777705163073,45.83,78298.96,5.0,0.00213,0.0,0.28137]
[1777705168109,45.83,78300.72,5.0,0.00214,0.0,0.28212]
[1777705173143,45.83,78298.81,5.0,0.00213,0.0,0.28045]
[1777705178178,45.83,78298.05,5.0,0.00212,0.0,0.28013]
[1777705183214,45.83,78314.34,5.0,0.00218,0.0,0.28706]
[1777705186235,45.83,78287.9,5.0,0.00209,0.0,0.27588]
[1777705191271,45.83,78285.52,5.0,0.00208,0.0,0.27489]
[1777705196305,45.83,78286.74,5.0,0.00209,0.0,0.27539]
[1777705201590,45.83,78287.07,5.0,0.00209,0.0,0.27553]
[1777705207382,45.83,78287.81,5.0,0.00209,0.0,0.27584]
[1777705213426,45.83,78288.06,5.0,0.00209,0.0,0.27594]
[1777705218459,45.83,78291.07,5.0,0.0021,0.0,0.2772]
[1777705223496,45.83,78297.48,5.0,0.00212,0.0,0.27989]
[1777705229536,45.83,78306.44,5.0,0.00215,0.0,0.28368]
[1777705234572,45.83,78309.14,5.0,0.00216,0.0,0.28396]
[1777705239607,45.83,78306.83,5.0,0.00215,0.0,0.28298]
[1777705244641,45.83,78308.26,5.0,0.00215,0.0,0.28358]
[1777705250686,45.83,78307.48,5.0,0.00215,0.0,0.28325]
[1777705256726,45.83,78305.48,5.0,0.00214,0.0,0.2824]
[1777705262012,45.83,78304.98,5.0,0.00214,0.0,0.28219]
[1777705268810,45.83,78305.57,5.0,0.00214,0.0,0.28244]
[1777705273845,45.83,78305.18,5.0,0.00214,0.0,0.28227]
[1777705279887,45.83,78304.01,5.0,0.00214,0.0,0.28178]
[1777705284922,45.83,78303.53,5.0,0.00214,0.0,0.28158]
[1777705290968,45.83,78303.61,5.0,0.00214,0.0,0.28161]
[1777705297007,45.83,78303.78,5.0,0.00213,0.0,0.28081]
[1777705302292,45.83,78304.16,5.0,0.00213,0.0,0.28097]
[1777705308086,45.83,78298.8,5.0,0.00211,0.0,0.27872]
[1777705313122,45.83,78299.43,5.0,0.00212,0.0,0.27898]
[1777705318157,45.83,78294.69,5.0,0.0021,0.0,0.277]
[1777705323192,45.83,78294.84,5.0,0.0021,0.0,0.27706]
[1777705328226,45.83,78295.66,5.0,0.0021,0.0,0.2774]
[1777705333263,45.83,78295.52,5.0,0.0021,0.0,0.27734]
[1777705339306,45.83,78296.27,5.0,0.00211,0.0,0.27766]
[1777705344342,45.83,78297.53,5.0,0.00211,0.0,0.27818]
[1777705349376,45.83,78297.25,5.0,0.00211,0.0,0.27807]
[1777705355422,45.83,78297.6,5.0,0.0021,0.0,0.27735]
[1777705360455,45.83,78296.49,5.0,0.0021,0.0,0.27689]
[1777705365490,45.83,78295.76,5.0,0.0021,0.0,0.27659]
[1777705370525,45.83,78286.94,5.0,0.00207,0.0,0.27293]
[1777705376566,45.83,78288.99,5.0,0.00207,0.0,0.27378]
[1777705381606,45.83,78289.9,5.0,0.00208,0.0,0.27415]
[1777705386637,45.83,78290.48,5.0,0.00208,0.0,0.27439]
[1777705391672,45.83,78290.72,5.0,0.00208,0.0,0.27449]
[1777705396707,45.83,78291.69,5.0,0.00208,0.0,0.27489]
[1777705401742,45.83,78290.8,5.0,0.00208,0.0,0.27452]
[1777705406777,45.83,78291.34,5.0,0.00208,0.0,0.27475]
[1777705411813,45.83,78290.76,5.0,0.00207,0.0,0.27366]
[1777705416848,45.83,78291.09,5.0,0.00207,0.0,0.27379]
[1777705421884,45.83,78291.42,5.0,0.00208,0.0,0.27393]
[1777705426920,45.83,78291.44,5.0,0.00208,0.0,0.27394]
[1777705431954,45.83,78286.77,5.0,0.00206,0.0,0.27201]
[1777705436989,45.83,78284.31,5.0,0.00205,0.0,0.271]
[1777705442027,45.83,78284.92,5.0,0.00205,0.0,0.27125]
[1777705447062,45.83,78285.0,5.0,0.00205,0.0,0.27129]
[1777705452099,45.83,78284.06,5.0,0.00205,0.0,0.2709]
[1777705457137,45.83,78284.38,5.0,0.00205,0.0,0.27103]
[1777705462173,45.83,78285.1,5.0,0.00205,0.0,0.27133]
[1777705467207,45.83,78285.3,5.0,0.00206,0.0,0.27141]
[1777705473501,45.83,78284.2,5.0,0.00205,0.0,0.27012]
[1777705480299,45.83,78284.29,5.0,0.00205,0.0,0.27015]
[1777705486341,45.83,78284.43,5.0,0.00205,0.0,0.27021]
[1777705491376,45.83,78284.48,5.0,0.00205,0.0,0.27023]
[1777705497417,45.83,78284.85,5.0,0.00205,0.0,0.27038]
[1777705502453,45.83,78284.51,5.0,0.00205,0.0,0.27024]
[1777705507487,45.83,78285.73,5.0,0.00205,0.0,0.27074]
[1777705512523,45.83,78287.0,5.0,0.00205,0.0,0.27126]
[1777705518565,45.83,78285.19,5.0,0.00205,0.0,0.27052]
[1777705523599,45.83,78288.29,5.0,0.00206,0.0,0.27179]
[1777705529641,45.83,78291.16,5.0,0.00207,0.0,0.27297]
[1777705534676,45.83,78293.35,5.0,0.00207,0.0,0.27303]
[1777705538704,45.83,78281.29,5.0,0.00203,0.0,0.26809]
[1777705543994,45.83,78283.01,5.0,0.00203,0.0,0.26879]
[1777705549782,45.83,78284.57,5.0,0.00204,0.0,0.26943]
[1777705554817,45.83,78284.67,5.0,0.00204,0.0,0.26947]
[1777705559853,45.83,78285.4,5.0,0.00204,0.0,0.26976]
[1777705564888,45.83,78284.76,5.0,0.00204,0.0,0.2695]
[1777705569923,45.83,78285.09,5.0,0.00204,0.0,0.26964]
[1777705574958,45.83,78294.09,5.0,0.00207,0.0,0.27333]
[1777705579993,45.83,78296.86,5.0,0.00208,0.0,0.27448]
[1777705585029,45.83,78295.22,5.0,0.00208,0.0,0.2738]
[1777705590063,45.83,78293.84,5.0,0.00207,0.0,0.27323]
[1777705595101,45.83,78294.19,5.0,0.00207,0.0,0.27253]
[1777705602147,45.83,78293.08,5.0,0.00206,0.0,0.27207]
[1777705608189,45.83,78291.16,5.0,0.00206,0.0,0.27128]
[1777705613224,45.83,78290.26,5.0,0.00205,0.0,0.27091]
[1777705618266,45.83,78290.21,5.0,0.00205,0.0,0.27089]
[1777705623296,45.83,78289.86,5.0,0.00205,0.0,0.27075]
[1777705628331,45.83,78289.5,5.0,0.00205,0.0,0.2706]
[1777705633366,45.83,78289.41,5.0,0.00205,0.0,0.27056]
[1777705639410,45.83,78289.15,5.0,0.00205,0.0,0.27046]
[1777705644693,45.83,78288.76,5.0,0.00205,0.0,0.2703]
[1777705650484,45.83,78287.83,5.0,0.00204,0.0,0.26992]
[1777705655520,45.83,78287.51,5.0,0.00204,0.0,0.26894]
[1777705660555,45.83,78287.39,5.0,0.00204,0.0,0.2689]
[1777705666597,45.83,78287.86,5.0,0.00204,0.0,0.26909]
[1777705671632,45.83,78288.58,5.0,0.00204,0.0,0.26938]
[1777705676666,45.83,78290.65,5.0,0.00205,0.0,0.27023]
[1777705681703,45.83,78288.72,5.0,0.00204,0.0,0.26944]
[1777705686738,45.83,78288.44,5.0,0.00204,0.0,0.26932]
[1777705691774,45.83,78288.32,5.0,0.00204,0.0,0.26927]
[1777705696809,45.83,78288.33,5.0,0.00204,0.0,0.26928]
[1777705702851,45.83,78287.6,5.0,0.00204,0.0,0.26898]
[1777705707886,45.83,78287.6,5.0,0.00204,0.0,0.26898]
[1777705712922,45.83,78286.99,5.0,0.00203,0.0,0.26789]
[1777705717957,45.83,78287.31,5.0,0.00203,0.0,0.26802]
[1777705722992,45.83,78287.63,5.0,0.00203,0.0,0.26815]
[1777705728026,45.83,78287.51,5.0,0.00203,0.0,0.26811]
[1777705734069,45.83,78288.16,5.0,0.00203,0.0,0.26837]
[1777705740115,45.83,78288.85,5.0,0.00204,0.0,0.26865]
[1777705745397,45.83,78289.18,5.0,0.00204,0.0,0.26879]
[1777705751187,45.83,78289.79,5.0,0.00204,0.0,0.26903]
[1777705756222,45.83,78289.96,5.0,0.00204,0.0,0.2691]
[1777705761258,45.83,78289.39,5.0,0.00204,0.0,0.26887]
[1777705766293,45.83,78289.73,5.0,0.00204,0.0,0.26901]
[1777705771328,45.83,78289.82,5.0,0.00203,0.0,0.26821]
[1777705776364,45.83,78289.04,5.0,0.00203,0.0,0.26789]
[1777705782406,45.83,78288.31,5.0,0.00203,0.0,0.26759]
[1777705787445,45.83,78288.09,5.0,0.00203,0.0,0.2675]
[1777705792479,45.83,78288.2,5.0,0.00203,0.0,0.26755]
[1777705798522,45.83,78289.2,5.0,0.00203,0.0,0.26795]
[1777705803556,45.83,78289.15,5.0,0.00203,0.0,0.26793]
[1777705808592,45.83,78288.19,5.0,0.00203,0.0,0.26754]
[1777705814634,45.83,78286.84,5.0,0.00202,0.0,0.267]
[1777705819669,45.83,78286.14,5.0,0.00202,0.0,0.26671]
[1777705824704,45.83,78285.0,5.0,0.00202,0.0,0.26625]
[1777705829739,45.83,78285.15,5.0,0.00202,0.0,0.26631]
[1777705834774,45.83,78284.74,5.0,0.00201,0.0,0.26531]
[1777705839809,45.83,78276.79,5.0,0.00198,0.0,0.26213]
[1777705844845,45.83,78276.95,5.0,0.00198,0.0,0.26219]
[1777705851897,45.83,78277.01,5.0,0.00198,0.0,0.26221]
[1777705857936,45.83,78277.22,5.0,0.00198,0.0,0.2623]
[1777705862970,45.83,78280.7,5.0,0.002,0.0,0.26369]
[1777705868009,45.83,78280.58,5.0,0.002,0.0,0.26364]
[1777705873041,45.83,78281.52,5.0,0.002,0.0,0.26402]
[1777705878076,45.83,78281.15,5.0,0.002,0.0,0.26387]
[1777705883111,45.83,78278.75,5.0,0.00199,0.0,0.26291]
[1777705888146,45.83,78276.62,5.0,0.00198,0.0,0.26206]
[1777705893181,45.83,78275.25,5.0,0.00197,0.0,0.26069]
[1777705898216,45.83,78274.48,5.0,0.00197,0.0,0.26038]
[1777705905266,45.83,78273.7,5.0,0.00197,0.0,0.26007]
[1777705910302,45.83,78273.23,5.0,0.00197,0.0,0.25989]
[1777705915336,45.83,78272.01,5.0,0.00196,0.0,0.25941]
[1777705920372,45.83,78272.21,5.0,0.00196,0.0,0.25948]
[1777705925407,45.83,78265.02,5.0,0.00194,0.0,0.25665]
[1777705931448,45.83,78264.17,5.0,0.00194,0.0,0.25632]
[1777705936735,45.83,78264.89,5.0,0.00194,0.0,0.2566]
[1777705942020,45.83,78264.97,5.0,0.00194,0.0,0.25664]
[1777705947569,45.83,78265.36,5.0,0.00194,0.0,0.25679]
[1777705952606,45.83,78265.5,5.0,0.00193,0.0,0.25603]
[1777705962677,45.83,78266.6,5.0,0.00194,0.0,0.25646]
[1777705968716,45.83,78265.28,5.0,0.00193,0.0,0.25595]
[1777705973752,45.83,78265.18,5.0,0.00193,0.0,0.25591]
[1777705978787,45.83,78265.81,5.0,0.00194,0.0,0.25615]
[1777705983822,45.83,78265.58,5.0,0.00193,0.0,0.25606]
[1777705988857,45.83,78265.74,5.0,0.00193,0.0,0.25613]
[1777705993892,45.83,78265.59,5.0,0.00193,0.0,0.25607]
[1777705998927,45.83,78265.71,5.0,0.00193,0.0,0.25611]
[1777706003962,45.83,78268.84,5.0,0.00194,0.0,0.25734]
[1777706008998,45.83,78269.48,5.0,0.00195,0.0,0.25759]
[1777706017055,45.83,78270.23,5.0,0.00194,0.0,0.25707]
[1777706023096,45.83,78268.98,5.0,0.00194,0.0,0.25658]
[1777706030145,45.83,78268.36,5.0,0.00194,0.0,0.25634]
[1777706035180,45.83,78268.18,5.0,0.00194,0.0,0.25627]
[1777706040215,45.83,78267.84,5.0,0.00194,0.0,0.25614]
[1777706047505,45.83,78267.57,5.0,0.00193,0.0,0.25603]
[1777706056328,45.83,78267.18,5.0,0.00193,0.0,0.25588]
[1777706061362,45.83,78266.73,5.0,0.00193,0.0,0.2557]
[1777706066396,45.83,78266.57,5.0,0.00193,0.0,0.25564]
[1777706071432,45.83,78266.6,5.0,0.00193,0.0,0.25484]
[1777706076468,45.83,78266.28,5.0,0.00192,0.0,0.25472]
[1777706081504,45.83,78266.81,5.0,0.00193,0.0,0.25492]
[1777706087785,45.83,78266.47,5.0,0.00193,0.0,0.25479]
[1777706093588,45.83,78271.36,5.0,0.00194,0.0,0.2567]
[1777706098622,45.83,78272.45,5.0,0.00194,0.0,0.25713]
[1777706103659,45.83,78271.45,5.0,0.00194,0.0,0.25674]
[1777706109702,45.83,78271.2,5.0,0.00194,0.0,0.25664]
[1777706114736,45.83,78270.41,5.0,0.00194,0.0,0.25633]
[1777706119777,45.83,78270.63,5.0,0.00194,0.0,0.25642]
[1777706124805,45.83,78268.66,5.0,0.00193,0.0,0.25565]
[1777706129842,45.83,78269.86,5.0,0.00194,0.0,0.25611]
[1777706134877,45.83,78270.99,5.0,0.00193,0.0,0.25575]
[1777706139911,45.83,78271.12,5.0,0.00193,0.0,0.2558]
[1777706144945,45.83,78272.31,5.0,0.00194,0.0,0.25626]
[1777706149981,45.83,78272.68,5.0,0.00194,0.0,0.25641]
[1777706157030,45.83,78272.94,5.0,0.00194,0.0,0.25651]
[1777706163071,45.83,78272.76,5.0,0.00194,0.0,0.25644]
[1777706168349,45.83,78273.59,5.0,0.00194,0.0,0.25676]
[1777706178419,45.83,78274.28,5.0,0.00194,0.0,0.25703]
[1777706184218,45.83,78274.38,5.0,0.00194,0.0,0.25707]
[1777706192274,45.83,78275.34,5.0,0.00194,0.0,0.25664]
[1777706197310,45.83,78275.37,5.0,0.00194,0.0,0.25665]
[1777706202346,45.83,78275.68,5.0,0.00194,0.0,0.25677]
[1777706207381,45.83,78274.69,5.0,0.00194,0.0,0.25638]
[1777706212415,45.83,78272.05,5.0,0.00193,0.0,0.25535]
[1777706217451,45.83,78271.09,5.0,0.00193,0.0,0.25497]
[1777706222486,45.83,78271.16,5.0,0.00193,0.0,0.255]
[1777706228769,45.83,78271.37,5.0,0.00193,0.0,0.25508]
[1777706236583,45.83,78271.37,5.0,0.00193,0.0,0.25508]
[1777706242625,45.83,78271.74,5.0,0.00193,0.0,0.25523]
[1777706248916,45.83,78271.48,5.0,0.00193,0.0,0.25513]
[1777706254708,45.83,78271.48,5.0,0.00192,0.0,0.25432]
[1777706259743,45.83,78271.46,5.0,0.00192,0.0,0.25431]
[1777706265786,45.83,78271.51,5.0,0.00192,0.0,0.25433]
[1777706270821,45.83,78271.6,5.0,0.00192,0.0,0.25436]
[1777706276863,45.83,78271.68,5.0,0.00192,0.0,0.25439]
[1777706281899,45.83,78271.72,5.0,0.00192,0.0,0.25441]
[1777706287971,45.83,78279.73,5.0,0.00195,0.0,0.25754]
[1777706293006,45.83,78277.99,5.0,0.00194,0.0,0.25686]
[1777706299268,45.83,78277.72,5.0,0.00194,0.0,0.25675]
[1777706305090,45.83,78277.32,5.0,0.00194,0.0,0.2566]
[1777706310124,45.83,78277.37,5.0,0.00194,0.0,0.25662]
[1777706316166,45.83,78277.19,5.0,0.00194,0.0,0.25573]
[1777706322208,45.83,78276.98,5.0,0.00193,0.0,0.25565]
[1777706329257,45.83,78276.81,5.0,0.00193,0.0,0.25558]
[1777706334291,45.83,78276.35,5.0,0.00193,0.0,0.2554]
[1777706339327,45.83,78271.81,5.0,0.00192,0.0,0.25364]
[1777706344362,45.83,78271.58,5.0,0.00192,0.0,0.25355]
[1777706349397,45.83,78270.84,5.0,0.00192,0.0,0.25326]
[1777706354432,45.83,78270.31,5.0,0.00191,0.0,0.25305]
[1777706359693,45.83,78269.27,5.0,0.00191,0.0,0.25265]
[1777706365509,45.83,78268.61,5.0,0.00191,0.0,0.2524]
[1777706370544,45.83,78268.08,5.0,0.00191,0.0,0.25219]
[1777706375579,45.83,78268.6,5.0,0.0019,0.0,0.25159]
[1777706380614,45.83,78270.03,5.0,0.00191,0.0,0.25214]
[1777706385649,45.83,78274.42,5.0,0.00192,0.0,0.25384]
[1777706390686,45.83,78276.17,5.0,0.00193,0.0,0.25452]
[1777706395719,45.83,78273.9,5.0,0.00192,0.0,0.25364]
[1777706400739,45.83,78273.19,5.0,0.00192,0.0,0.25336]
[1777706406798,45.83,78272.85,5.0,0.00192,0.0,0.25323]
[1777706414851,45.83,78272.47,5.0,0.00191,0.0,0.25309]
[1777706420117,45.83,78272.47,5.0,0.00191,0.0,0.25309]
[1777706426936,45.83,78275.87,5.0,0.00193,0.0,0.25441]
[1777706431971,45.83,78274.66,5.0,0.00192,0.0,0.25313]
[1777706437006,45.83,78273.22,5.0,0.00191,0.0,0.25257]
[1777706446070,45.83,78272.91,5.0,0.00191,0.0,0.25245]
[1777706451108,45.83,78271.66,5.0,0.00191,0.0,0.25197]
[1777706456140,45.83,78272.6,5.0,0.00191,0.0,0.25233]
[1777706462184,45.83,78271.85,5.0,0.00191,0.0,0.25204]
[1777706468226,45.83,78270.84,5.0,0.0019,0.0,0.25165]
[1777706473261,45.83,78269.59,5.0,0.0019,0.0,0.25117]
[1777706478298,45.83,78270.75,5.0,0.0019,0.0,0.25162]
[1777706483333,45.83,78271.24,5.0,0.0019,0.0,0.2518]
[1777706488367,45.83,78272.32,5.0,0.00191,0.0,0.25222]
[1777706493403,45.83,78271.33,5.0,0.0019,0.0,0.25104]
[1777706498438,45.83,78270.88,5.0,0.0019,0.0,0.25086]
[1777706504480,45.83,78270.39,5.0,0.0019,0.0,0.25067]
[1777706509518,45.83,78270.59,5.0,0.0019,0.0,0.25075]
[1777706514553,45.83,78269.79,5.0,0.00189,0.0,0.25044]
[1777706519586,45.83,78269.46,5.0,0.00189,0.0,0.25032]
[1777706524623,45.83,78268.82,5.0,0.00189,0.0,0.25007]
[1777706530888,45.83,78268.52,5.0,0.00189,0.0,0.24996]
[1777706535934,45.83,78268.66,5.0,0.00189,0.0,0.25001]
[1777706540960,45.83,78268.3,5.0,0.00189,0.0,0.24987]
[1777706547783,45.83,78270.37,5.0,0.0019,0.0,0.25067]
[1777706552818,45.83,78269.75,5.0,0.00189,0.0,0.24963]
[1777706557854,45.83,78269.06,5.0,0.00189,0.0,0.24936]
[1777706562888,45.83,78270.6,5.0,0.00189,0.0,0.24995]
[1777706568933,45.83,78277.74,5.0,0.00191,0.0,0.25271]
[1777706573968,45.83,78285.01,5.0,0.00194,0.0,0.25554]
[1777706579003,45.83,78288.81,5.0,0.00195,0.0,0.25703]
[1777706584040,45.83,78293.06,5.0,0.00196,0.0,0.25871]
[1777706589076,45.83,78295.11,5.0,0.00197,0.0,0.25952]
[1777706594111,45.83,78291.85,5.0,0.00196,0.0,0.25823]
[1777706600153,45.83,78292.3,5.0,0.00196,0.0,0.25841]
[1777706610224,45.83,78291.85,5.0,0.00196,0.0,0.25823]
[1777706615259,45.83,78292.52,5.0,0.00196,0.0,0.25767]
[1777706620293,45.83,78294.89,5.0,0.00196,0.0,0.25861]
[1777706625330,45.83,78294.76,5.0,0.00196,0.0,0.25856]
[1777706630365,45.83,78293.19,5.0,0.00196,0.0,0.25794]
[1777706636407,45.83,78293.46,5.0,0.00196,0.0,0.25804]
[1777706641662,45.83,78295.08,5.0,0.00196,0.0,0.25868]
[1777706651733,45.83,78295.02,5.0,0.00196,0.0,0.25866]
[1777706657553,45.83,78298.79,5.0,0.00198,0.0,0.26016]
[1777706663596,45.83,78301.11,5.0,0.00198,0.0,0.26108]
[1777706669638,45.83,78301.75,5.0,0.00199,0.0,0.26133]
[1777706674672,45.83,78300.46,5.0,0.00197,0.0,0.25999]
[1777706680714,45.83,78297.68,5.0,0.00197,0.0,0.25889]
[1777706685751,45.83,78293.2,5.0,0.00195,0.0,0.25712]
[1777706692015,45.83,78290.74,5.0,0.00194,0.0,0.25615]
[1777706698840,45.83,78290.74,5.0,0.00194,0.0,0.25615]
[1777706705892,45.83,78289.62,5.0,0.00194,0.0,0.25571]
[1777706710927,45.83,78290.09,5.0,0.00194,0.0,0.2559]
[1777706718983,45.83,78290.07,5.0,0.00194,0.0,0.25589]
[1777706726031,45.83,78291.02,5.0,0.00194,0.0,0.25626]
[1777706732297,45.83,78291.14,5.0,0.00194,0.0,0.25549]
[1777706738116,45.83,78291.37,5.0,0.00194,0.0,0.25558]
[1777706744158,45.83,78291.92,5.0,0.00194,0.0,0.2558]
[1777706749193,45.83,78291.8,5.0,0.00194,0.0,0.25575]
[1777706754228,45.83,78292.19,5.0,0.00194,0.0,0.25591]
[1777706759263,45.83,78292.16,5.0,0.00194,0.0,0.25589]
[1777706764297,45.83,78291.73,5.0,0.00194,0.0,0.25573]
[1777706769333,45.83,78292.38,5.0,0.00194,0.0,0.25598]
[1777706774368,45.83,78291.16,5.0,0.00194,0.0,0.2555]
[1777706781417,45.83,78291.04,5.0,0.00194,0.0,0.25546]
[1777706789473,45.83,78290.67,5.0,0.00194,0.0,0.25531]
[1777706794508,45.83,78290.77,5.0,0.00193,0.0,0.25453]
[1777706799543,45.83,78292.49,5.0,0.00194,0.0,0.25521]
[1777706806592,45.83,78292.49,5.0,0.00194,0.0,0.25521]
[1777706811626,45.83,78292.72,5.0,0.00194,0.0,0.2553]
[1777706816662,45.83,78291.96,5.0,0.00193,0.0,0.255]
[1777706821697,45.83,78291.01,5.0,0.00193,0.0,0.25463]
[1777706826732,45.83,78290.93,5.0,0.00193,0.0,0.2546]
[1777706831767,45.83,78291.48,5.0,0.00193,0.0,0.25481]
[1777706838817,45.83,78291.85,5.0,0.00193,0.0,0.25496]
[1777706844858,45.83,78291.92,5.0,0.00193,0.0,0.25498]
[1777706853142,45.83,78292.08,5.0,0.00193,0.0,0.25423]
[1777706861977,45.83,78292.98,5.0,0.00193,0.0,0.25458]
[1777706871040,45.83,78293.04,5.0,0.00193,0.0,0.25461]
[1777706876075,45.83,78294.23,5.0,0.00194,0.0,0.25507]
[1777706881110,45.83,78293.57,5.0,0.00193,0.0,0.25481]
[1777706890176,45.83,78291.69,5.0,0.00193,0.0,0.25408]
[1777706895210,45.83,78286.09,5.0,0.00191,0.0,0.25191]
[1777706901251,45.83,78284.17,5.0,0.0019,0.0,0.25116]
[1777706906286,45.83,78281.93,5.0,0.0019,0.0,0.2503]
[1777706911320,45.83,78280.52,5.0,0.00189,0.0,0.24896]
[1777706917362,45.83,78279.66,5.0,0.00188,0.0,0.24863]
[1777706922397,45.83,78277.95,5.0,0.00188,0.0,0.24797]
[1777706931460,45.83,78274.76,5.0,0.00187,0.0,0.24676]
[1777706936495,45.83,78274.26,5.0,0.00187,0.0,0.24657]
[1777706941530,45.83,78273.45,5.0,0.00186,0.0,0.24626]
[1777706946566,45.83,78271.18,5.0,0.00186,0.0,0.2454]
[1777706951601,45.83,78271.58,5.0,0.00186,0.0,0.24555]
[1777706956638,45.83,78271.67,5.0,0.00186,0.0,0.24559]
[1777706961673,45.83,78271.99,5.0,0.00186,0.0,0.24571]
[1777706973995,45.83,78272.0,5.0,0.00185,0.0,0.24492]
[1777706980820,45.83,78271.25,5.0,0.00185,0.0,0.24464]
[1777706987869,45.83,78270.88,5.0,0.00185,0.0,0.2445]
[1777706993911,45.83,78270.09,5.0,0.00185,0.0,0.2442]
[1777706998947,45.83,78270.8,5.0,0.00185,0.0,0.24447]
[1777707004207,45.83,78269.78,5.0,0.00185,0.0,0.24408]
[1777707012037,45.83,78269.68,5.0,0.00185,0.0,0.24404]
[1777707017074,45.83,78269.66,5.0,0.00185,0.0,0.24404]
[1777707023116,45.83,78269.56,5.0,0.00185,0.0,0.244]
[1777707028150,45.83,78269.6,5.0,0.00185,0.0,0.24401]
[1777707033185,45.83,78269.62,5.0,0.00184,0.0,0.24323]
[1777707039227,45.83,78275.54,5.0,0.00186,0.0,0.24547]
[1777707044486,45.83,78275.25,5.0,0.00186,0.0,0.24536]
[1777707054556,45.83,78275.24,5.0,0.00186,0.0,0.24535]
[1777707061381,45.83,78274.9,5.0,0.00186,0.0,0.24522]
[1777707067433,45.83,78264.93,5.0,0.00183,0.0,0.24148]
[1777707072461,45.83,78264.72,5.0,0.00183,0.0,0.2414]
[1777707077493,45.83,78266.08,5.0,0.00183,0.0,0.24191]
[1777707083535,45.83,78267.31,5.0,0.00183,0.0,0.24237]
[1777707088570,45.83,78267.58,5.0,0.00183,0.0,0.24247]
[1777707093605,45.83,78268.17,5.0,0.00183,0.0,0.2419]
[1777707099647,45.83,78268.83,5.0,0.00183,0.0,0.24215]
[1777707104911,45.83,78261.72,5.0,0.00181,0.0,0.2395]
[1777707110724,45.83,78261.21,5.0,0.00181,0.0,0.23931]
[1777707118781,45.83,78260.45,5.0,0.00181,0.0,0.23903]
[1777707123816,45.83,78254.8,5.0,0.00179,0.0,0.23695]
[1777707128850,45.83,78251.1,5.0,0.00178,0.0,0.23559]
[1777707133885,45.83,78251.37,5.0,0.00178,0.0,0.23569]
[1777707138920,45.83,78252.57,5.0,0.00178,0.0,0.23613]
[1777707143955,45.83,78253.12,5.0,0.00178,0.0,0.23633]
[1777707149998,45.83,78254.85,5.0,0.00179,0.0,0.23697]
[1777707155261,45.83,78255.74,5.0,0.00179,0.0,0.23652]
[1777707162083,45.83,78255.78,5.0,0.00179,0.0,0.23654]
[1777707167119,45.83,78255.45,5.0,0.00179,0.0,0.23642]
[1777707172155,45.83,78255.78,5.0,0.00179,0.0,0.23654]
[1777707177189,45.83,78256.5,5.0,0.00179,0.0,0.2368]
[1777707182224,45.83,78256.76,5.0,0.00179,0.0,0.2369]
[1777707187259,45.83,78265.57,5.0,0.00182,0.0,0.24015]
[1777707192293,45.83,78266.34,5.0,0.00182,0.0,0.24044]
[1777707197333,45.83,78266.9,5.0,0.00182,0.0,0.24065]
[1777707202363,45.83,78266.65,5.0,0.00182,0.0,0.24055]
[1777707207401,45.83,78262.43,5.0,0.00181,0.0,0.23899]
[1777707212436,45.83,78258.18,5.0,0.00179,0.0,0.23665]
[1777707217470,45.83,78256.97,5.0,0.00178,0.0,0.2362]
[1777707223511,45.83,78256.24,5.0,0.00178,0.0,0.23594]
[1777707229554,45.83,78256.65,5.0,0.00178,0.0,0.23609]
[1777707234592,45.83,78255.78,5.0,0.00178,0.0,0.23577]
[1777707241639,45.83,78256.91,5.0,0.00178,0.0,0.23618]
[1777707246678,45.83,78256.58,5.0,0.00178,0.0,0.23606]
[1777707254730,45.83,78256.69,5.0,0.00178,0.0,0.2361]
[1777707259765,45.83,78253.91,5.0,0.00177,0.0,0.23509]
[1777707264801,45.83,78253.61,5.0,0.00177,0.0,0.23498]
[1777707269836,45.83,78245.57,5.0,0.00175,0.0,0.23206]
[1777707274872,45.83,78242.82,5.0,0.00174,0.0,0.23031]
[1777707280913,45.83,78241.72,5.0,0.00173,0.0,0.22992]
[1777707286173,45.83,78241.32,5.0,0.00173,0.0,0.22978]
[1777707291992,45.83,78240.8,5.0,0.00173,0.0,0.22959]
[1777707297027,45.83,78240.87,5.0,0.00173,0.0,0.22961]
[1777707302062,45.83,78240.41,5.0,0.00173,0.0,0.22945]
[1777707307097,45.83,78240.17,5.0,0.00173,0.0,0.22936]
[1777707314146,45.83,78239.69,5.0,0.00173,0.0,0.22919]
[1777707319181,45.83,78239.4,5.0,0.00173,0.0,0.22909]
[1777707324216,45.83,78246.73,5.0,0.00175,0.0,0.23172]
[1777707331265,45.83,78248.33,5.0,0.00175,0.0,0.23154]
[1777707336302,45.83,78250.36,5.0,0.00175,0.0,0.23227]
[1777707342342,45.83,78250.99,5.0,0.00175,0.0,0.2325]
[1777707349391,45.83,78252.0,5.0,0.00176,0.0,0.23286]
[1777707354426,45.83,78251.5,5.0,0.00176,0.0,0.23268]
[1777707361475,45.83,78252.5,5.0,0.00176,0.0,0.23304]
[1777707367516,45.83,78252.93,5.0,0.00176,0.0,0.2332]
[1777707372552,45.83,78250.81,5.0,0.00175,0.0,0.23243]
[1777707378594,45.83,78249.63,5.0,0.00175,0.0,0.232]
[1777707384636,45.83,78248.39,5.0,0.00175,0.0,0.23156]
[1777707389672,45.83,78243.89,5.0,0.00173,0.0,0.22994]
[1777707394708,45.83,78240.44,5.0,0.00172,0.0,0.22796]
[1777707399742,45.83,78237.46,5.0,0.00171,0.0,0.2269]
[1777707404777,45.83,78234.52,5.0,0.0017,0.0,0.22586]
[1777707409817,45.83,78231.69,5.0,0.00169,0.0,0.22487]
[1777707415856,45.83,78230.39,5.0,0.00169,0.0,0.22441]
[1777707420891,45.83,78224.47,5.0,0.00167,0.0,0.22234]
[1777707425926,45.83,78220.65,5.0,0.00166,0.0,0.22102]
[1777707430961,45.83,78215.04,5.0,0.00165,0.0,0.21908]
[1777707435996,45.83,78213.14,5.0,0.00164,0.0,0.21843]
[1777707441031,45.83,78213.47,5.0,0.00164,0.0,0.21854]
[1777707446066,45.83,78213.77,5.0,0.00164,0.0,0.21865]
[1777707451101,45.83,78213.94,5.0,0.00164,0.0,0.21798]
[1777707456137,45.83,78214.03,5.0,0.00164,0.0,0.21801]
[1777707461173,45.83,78214.25,5.0,0.00164,0.0,0.21809]
[1777707467436,45.83,78215.62,5.0,0.00164,0.0,0.21856]
[1777707474263,45.83,78216.39,5.0,0.00164,0.0,0.21882]
[1777707481312,45.83,78216.93,5.0,0.00165,0.0,0.219]
[1777707487578,45.83,78219.83,5.0,0.00165,0.0,0.22]
[1777707494404,45.83,78224.18,5.0,0.00167,0.0,0.22151]
[1777707499439,45.83,78227.91,5.0,0.00168,0.0,0.2228]
[1777707504474,45.83,78230.99,5.0,0.00169,0.0,0.22388]
[1777707509509,45.83,78231.29,5.0,0.00169,0.0,0.22398]
[1777707514546,45.83,78229.99,5.0,0.00168,0.0,0.22279]
[1777707519582,45.83,78229.33,5.0,0.00168,0.0,0.22256]
[1777707524617,45.83,78231.39,5.0,0.00168,0.0,0.22328]
[1777707537929,45.83,78226.49,5.0,0.00167,0.0,0.22157]
[1777707544757,45.83,78225.38,5.0,0.00166,0.0,0.22119]
[1777707550799,45.83,78224.51,5.0,0.00166,0.0,0.22089]
[1777707556841,45.83,78224.49,5.0,0.00166,0.0,0.22088]
[1777707561877,45.83,78223.85,5.0,0.00166,0.0,0.22066]
[1777707568139,45.83,78223.17,5.0,0.00166,0.0,0.22042]
[1777707573960,45.83,78223.4,5.0,0.00165,0.0,0.21977]
[1777707578995,45.83,78227.61,5.0,0.00166,0.0,0.22123]
[1777707584031,45.83,78226.92,5.0,0.00166,0.0,0.22099]
[1777707589066,45.83,78226.6,5.0,0.00166,0.0,0.22088]
[1777707594149,45.83,78227.38,5.0,0.00166,0.0,0.22115]
[1777707599181,45.83,78226.63,5.0,0.00166,0.0,0.22089]
[1777707604217,45.83,78226.57,5.0,0.00166,0.0,0.22087]
[1777707609252,45.83,78226.14,5.0,0.00166,0.0,0.22072]
[1777707614289,45.83,78226.34,5.0,0.00166,0.0,0.22079]
[1777707619323,45.83,78221.6,5.0,0.00165,0.0,0.21915]
[1777707625367,45.83,78219.56,5.0,0.00164,0.0,0.21845]
[1777707630400,45.83,78217.82,5.0,0.00164,0.0,0.21786]
[1777707636442,45.83,78218.28,5.0,0.00163,0.0,0.21729]
[1777707641478,45.83,78218.51,5.0,0.00163,0.0,0.21737]
[1777707646512,45.83,78218.44,5.0,0.00163,0.0,0.21734]
[1777707652554,45.83,78214.78,5.0,0.00162,0.0,0.2161]
[1777707657588,45.83,78215.87,5.0,0.00163,0.0,0.21647]
[1777707662625,45.83,78215.88,5.0,0.00163,0.0,0.21647]
[1777707667660,45.83,78217.22,5.0,0.00163,0.0,0.21693]
[1777707672696,45.83,78218.23,5.0,0.00163,0.0,0.21727]
[1777707677732,45.83,78219.69,5.0,0.00164,0.0,0.21777]
[1777707683774,45.83,78219.18,5.0,0.00164,0.0,0.2176]
[1777707688982,45.83,78219.22,5.0,0.00164,0.0,0.21761]
[1777707697872,45.83,78219.51,5.0,0.00163,0.0,0.21699]
[1777707702908,45.83,78219.54,5.0,0.00163,0.0,0.217]
[1777707707943,45.83,78219.18,5.0,0.00163,0.0,0.21687]
[1777707712978,45.83,78218.63,5.0,0.00163,0.0,0.21669]
[1777707718015,45.83,78213.15,5.0,0.00161,0.0,0.21483]
[1777707723048,45.83,78207.38,5.0,0.0016,0.0,0.21288]
[1777707728083,45.83,78206.85,5.0,0.0016,0.0,0.21271]
[1777707733119,45.83,78203.31,5.0,0.00159,0.0,0.21152]
[1777707738154,45.83,78202.3,5.0,0.00158,0.0,0.21119]
[1777707743190,45.83,78199.52,5.0,0.00158,0.0,0.21026]
[1777707748224,45.83,78198.42,5.0,0.00157,0.0,0.2099]
[1777707755274,45.83,78199.31,5.0,0.00157,0.0,0.20949]
[1777707760309,45.83,78199.38,5.0,0.00157,0.0,0.20951]
[1777707765344,45.83,78199.4,5.0,0.00157,0.0,0.20952]
[1777707770378,45.83,78199.83,5.0,0.00157,0.0,0.20966]
[1777707775413,45.83,78199.24,5.0,0.00157,0.0,0.20947]
[1777707780451,45.83,78199.56,5.0,0.00157,0.0,0.20957]
[1777707785485,45.83,78199.86,5.0,0.00157,0.0,0.20967]
[1777707790522,45.83,78198.83,5.0,0.00157,0.0,0.20933]
[1777707795557,45.83,78199.0,5.0,0.00157,0.0,0.20939]
[1777707800592,45.83,78199.92,5.0,0.00157,0.0,0.20969]
[1777707805626,45.83,78200.02,5.0,0.00157,0.0,0.20972]
[1777707810663,45.83,78199.55,5.0,0.00157,0.0,0.20957]
[1777707815698,45.83,78199.78,5.0,0.00157,0.0,0.20894]
[1777707820733,45.83,78200.17,5.0,0.00157,0.0,0.20907]
[1777707826776,45.83,78194.16,5.0,0.00155,0.0,0.20709]
[1777707831814,45.83,78191.19,5.0,0.00154,0.0,0.20612]
[1777707836846,45.83,78188.76,5.0,0.00154,0.0,0.20533]
[1777707841881,45.83,78187.91,5.0,0.00153,0.0,0.20506]
[1777707846915,45.83,78187.33,5.0,0.00153,0.0,0.20487]
[1777707851951,45.83,78186.47,5.0,0.00153,0.0,0.20459]
[1777707856985,45.83,78183.35,5.0,0.00152,0.0,0.20358]
[1777707862021,45.83,78183.02,5.0,0.00152,0.0,0.20348]
[1777707867056,45.83,78182.36,5.0,0.00152,0.0,0.20326]
[1777707872091,45.83,78181.33,5.0,0.00151,0.0,0.20224]
[1777707879140,45.83,78186.64,5.0,0.00153,0.0,0.20395]
[1777707884175,45.83,78189.72,5.0,0.00153,0.0,0.20495]
[1777707889209,45.83,78190.93,5.0,0.00154,0.0,0.20534]
[1777707896264,45.83,78191.57,5.0,0.00154,0.0,0.20555]
[1777707901299,45.83,78201.57,5.0,0.00157,0.0,0.20883]
[1777707904316,45.83,78226.77,5.0,0.00164,0.0,0.21729]
[1777707909351,45.83,78218.38,5.0,0.00161,0.0,0.21444]
[1777707914386,45.83,78218.43,5.0,0.00161,0.0,0.21446]
[1777707919421,45.83,78218.09,5.0,0.00161,0.0,0.21434]
[1777707924456,45.83,78212.86,5.0,0.0016,0.0,0.21258]
[1777707929491,45.83,78210.17,5.0,0.00159,0.0,0.21168]
[1777707935533,45.83,78208.87,5.0,0.00158,0.0,0.21054]
[1777707940755,45.83,78207.45,5.0,0.00158,0.0,0.21007]
[1777707946610,45.83,78206.76,5.0,0.00157,0.0,0.20984]
[1777707951645,45.83,78204.58,5.0,0.00157,0.0,0.20912]
[1777707956680,45.83,78203.84,5.0,0.00157,0.0,0.20887]
[1777707962722,45.83,78203.31,5.0,0.00157,0.0,0.2087]
[1777707967759,45.83,78203.12,5.0,0.00157,0.0,0.20864]
[1777707972793,45.83,78203.7,5.0,0.00157,0.0,0.20883]
[1777707977829,45.83,78203.5,5.0,0.00157,0.0,0.20876]
[1777707985884,45.83,78203.52,5.0,0.00157,0.0,0.20877]
[1777707991105,45.83,78201.87,5.0,0.00156,0.0,0.20752]
[1777707996961,45.83,78201.1,5.0,0.00155,0.0,0.20727]
[1777708003005,45.83,78200.52,5.0,0.00155,0.0,0.20708]
[1777708009049,45.83,78199.46,5.0,0.00155,0.0,0.20673]
[1777708017105,45.83,78199.16,5.0,0.00155,0.0,0.20664]
[1777708022140,45.83,78197.34,5.0,0.00154,0.0,0.20604]
[1777708027175,45.83,78197.1,5.0,0.00154,0.0,0.20596]
[1777708034224,45.83,78197.39,5.0,0.00154,0.0,0.20606]
[1777708040265,45.83,78197.59,5.0,0.00155,0.0,0.20612]
[1777708045301,45.83,78197.82,5.0,0.00155,0.0,0.2062]
[1777708051525,45.83,78197.48,5.0,0.00154,0.0,0.20539]
[1777708057385,45.83,78197.51,5.0,0.00154,0.0,0.2054]
[1777708068462,45.83,78197.39,5.0,0.00154,0.0,0.20536]
[1777708073496,45.83,78197.44,5.0,0.00154,0.0,0.20538]
[1777708080546,45.83,78197.29,5.0,0.00154,0.0,0.20533]
[1777708085581,45.83,78197.42,5.0,0.00154,0.0,0.20537]
[1777708091805,45.83,78197.65,5.0,0.00154,0.0,0.20545]
[1777708099679,45.83,78197.63,5.0,0.00154,0.0,0.20544]
[1777708104714,45.83,78197.27,5.0,0.00154,0.0,0.20532]
[1777708109749,45.83,78194.65,5.0,0.00153,0.0,0.20447]
[1777708114790,45.83,78194.63,5.0,0.00153,0.0,0.20377]
[1777708119819,45.83,78193.77,5.0,0.00152,0.0,0.2035]
[1777708124854,45.83,78195.22,5.0,0.00153,0.0,0.20396]
[1777708129888,45.83,78194.92,5.0,0.00153,0.0,0.20387]
[1777708134923,45.83,78203.99,5.0,0.00155,0.0,0.20682]
[1777708139959,45.83,78206.8,5.0,0.00156,0.0,0.20774]
[1777708144995,45.83,78206.77,5.0,0.00156,0.0,0.20773]
[1777708150029,45.83,78206.29,5.0,0.00156,0.0,0.20757]
[1777708155069,45.83,78206.82,5.0,0.00156,0.0,0.20775]
[1777708161106,45.83,78207.36,5.0,0.00156,0.0,0.20792]
[1777708166142,45.83,78207.48,5.0,0.00156,0.0,0.20796]
[1777708171178,45.83,78205.15,5.0,0.00155,0.0,0.2065]
[1777708176211,45.83,78204.37,5.0,0.00155,0.0,0.20624]
[1777708181247,45.83,78201.23,5.0,0.00154,0.0,0.20522]
[1777708187289,45.83,78201.95,5.0,0.00154,0.0,0.20545]
[1777708192324,45.83,78201.85,5.0,0.00154,0.0,0.20542]
[1777708197358,45.83,78201.91,5.0,0.00154,0.0,0.20544]
[1777708202586,45.83,78202.73,5.0,0.00154,0.0,0.20571]
[1777708209446,45.83,78203.85,5.0,0.00155,0.0,0.20607]
[1777708214481,45.83,78204.93,5.0,0.00155,0.0,0.20643]
[1777708220523,45.83,78204.3,5.0,0.00155,0.0,0.20622]
[1777708225558,45.83,78205.03,5.0,0.00155,0.0,0.20646]
[1777708230593,45.83,78205.79,5.0,0.00155,0.0,0.20671]
[1777708237643,45.83,78206.12,5.0,0.00155,0.0,0.20612]
[1777708242866,45.83,78206.61,5.0,0.00155,0.0,0.20628]
[1777708248722,45.83,78207.28,5.0,0.00155,0.0,0.2065]
[1777708256777,45.83,78207.44,5.0,0.00155,0.0,0.20655]
[1777708261826,45.83,78207.77,5.0,0.00155,0.0,0.20666]
[1777708266845,45.83,78205.59,5.0,0.00155,0.0,0.20594]
[1777708271881,45.83,78206.13,5.0,0.00155,0.0,0.20612]
[1777708276918,45.83,78203.13,5.0,0.00154,0.0,0.20514]
[1777708281950,45.83,78199.01,5.0,0.00153,0.0,0.20381]
[1777708286986,45.83,78194.35,5.0,0.00152,0.0,0.2023]
[1777708293227,45.83,78191.1,5.0,0.0015,0.0,0.20058]
[1777708299070,45.83,78187.8,5.0,0.00149,0.0,0.19953]
[1777708304105,45.83,78188.09,5.0,0.00149,0.0,0.19962]
[1777708309140,45.83,78188.26,5.0,0.0015,0.0,0.19967]
[1777708314176,45.83,78187.68,5.0,0.00149,0.0,0.19949]
[1777708319210,45.83,78187.28,5.0,0.00149,0.0,0.19936]
[1777708326258,45.83,78187.07,5.0,0.00149,0.0,0.19929]
[1777708331294,45.83,78188.7,5.0,0.0015,0.0,0.19981]
[1777708337337,45.83,78190.56,5.0,0.0015,0.0,0.2004]
[1777708343578,45.83,78194.19,5.0,0.00151,0.0,0.20156]
[1777708349423,45.83,78194.19,5.0,0.00151,0.0,0.20156]
[1777708354458,45.83,78197.68,5.0,0.00151,0.0,0.202]
[1777708360500,45.83,78199.45,5.0,0.00152,0.0,0.20257]
[1777708366542,45.83,78199.99,5.0,0.00152,0.0,0.20274]
[1777708371577,45.83,78199.42,5.0,0.00152,0.0,0.20256]
[1777708376612,45.83,78197.99,5.0,0.00152,0.0,0.2021]
[1777708383861,45.83,78195.75,5.0,0.00151,0.0,0.20138]
[1777708390711,45.83,78195.19,5.0,0.00151,0.0,0.2012]
[1777708395746,45.83,78194.41,5.0,0.00151,0.0,0.20095]
[1777708401787,45.83,78193.74,5.0,0.0015,0.0,0.20073]
[1777708406822,45.83,78192.95,5.0,0.0015,0.0,0.20048]
[1777708411857,45.83,78191.89,5.0,0.00149,0.0,0.19946]
[1777708416891,45.83,78190.75,5.0,0.00149,0.0,0.1991]
[1777708421927,45.83,78191.83,5.0,0.00149,0.0,0.19944]
[1777708426962,45.83,78193.71,5.0,0.0015,0.0,0.20004]
[1777708431998,45.83,78187.51,5.0,0.00148,0.0,0.19808]
[1777708437032,45.83,78183.84,5.0,0.00147,0.0,0.19692]
[1777708444282,45.83,78185.16,5.0,0.00148,0.0,0.19733]
[1777708454353,45.83,78185.62,5.0,0.00148,0.0,0.19748]
[1777708464422,45.83,78186.12,5.0,0.00148,0.0,0.19764]
[1777708470263,45.83,78186.1,5.0,0.00148,0.0,0.19763]
[1777708475298,45.83,78185.66,5.0,0.00147,0.0,0.19682]
[1777708481339,45.83,78185.23,5.0,0.00147,0.0,0.19668]
[1777708486374,45.83,78196.37,5.0,0.0015,0.0,0.2002]
[1777708494635,45.83,78204.5,5.0,0.00152,0.0,0.20281]
[1777708500473,45.83,78205.3,5.0,0.00152,0.0,0.20307]
[1777708505508,45.83,78205.28,5.0,0.00152,0.0,0.20306]
[1777708510545,45.83,78205.8,5.0,0.00153,0.0,0.20323]
[1777708515578,45.83,78206.02,5.0,0.00153,0.0,0.2033]
[1777708520613,45.83,78206.35,5.0,0.00153,0.0,0.20341]
[1777708525648,45.83,78210.84,5.0,0.00154,0.0,0.20486]
[1777708530684,45.83,78204.55,5.0,0.00152,0.0,0.20283]
[1777708535720,45.83,78204.11,5.0,0.00152,0.0,0.20199]
[1777708540755,45.83,78204.73,5.0,0.00152,0.0,0.20219]
[1777708546796,45.83,78204.89,5.0,0.00152,0.0,0.20225]
[1777708553846,45.83,78205.43,5.0,0.00152,0.0,0.20242]
[1777708559888,45.83,78205.63,5.0,0.00152,0.0,0.20248]
[1777708565153,45.83,78205.95,5.0,0.00152,0.0,0.20259]
[1777708571972,45.83,78205.97,5.0,0.00152,0.0,0.20259]
[1777708578014,45.83,78206.29,5.0,0.00152,0.0,0.2027]
[1777708583049,45.83,78206.27,5.0,0.00152,0.0,0.20269]
[1777708588084,45.83,78206.45,5.0,0.00152,0.0,0.20275]
[1777708595367,45.83,78206.27,5.0,0.00152,0.0,0.202]
[1777708601175,45.83,78203.31,5.0,0.00151,0.0,0.20105]
[1777708607217,45.83,78203.68,5.0,0.00151,0.0,0.20117]
[1777708612251,45.83,78203.8,5.0,0.00151,0.0,0.20121]
[1777708619302,45.83,78204.28,5.0,0.00151,0.0,0.20136]
[1777708625577,45.83,78204.26,5.0,0.00151,0.0,0.20135]
[1777708631385,45.83,78203.68,5.0,0.00151,0.0,0.20117]
[1777708636419,45.83,78203.42,5.0,0.00151,0.0,0.20109]
[1777708641455,45.83,78203.5,5.0,0.00151,0.0,0.20111]
[1777708646491,45.83,78200.2,5.0,0.0015,0.0,0.20006]
[1777708651531,45.83,78196.99,5.0,0.00149,0.0,0.19835]
[1777708656561,45.83,78192.44,5.0,0.00148,0.0,0.19692]
[1777708663610,45.83,78189.45,5.0,0.00147,0.0,0.19598]
[1777708668645,45.83,78186.35,5.0,0.00146,0.0,0.19501]
[1777708675694,45.83,78183.82,5.0,0.00145,0.0,0.19423]
[1777708680729,45.83,78182.09,5.0,0.00145,0.0,0.19369]
[1777708686771,45.83,78180.89,5.0,0.00145,0.0,0.19332]
[1777708691806,45.83,78179.98,5.0,0.00144,0.0,0.19304]
[1777708697848,45.83,78178.98,5.0,0.00144,0.0,0.19273]
[1777708703890,45.83,78177.58,5.0,0.00144,0.0,0.1923]
[1777708708928,45.83,78177.11,5.0,0.00144,0.0,0.19215]
[1777708713963,45.83,78177.49,5.0,0.00143,0.0,0.19161]
[1777708719000,45.83,78186.17,5.0,0.00145,0.0,0.19429]
[1777708724030,45.83,78188.25,5.0,0.00146,0.0,0.19493]
[1777708731079,45.83,78190.82,5.0,0.00147,0.0,0.19574]
[1777708736354,45.83,78192.69,5.0,0.00147,0.0,0.19632]
[1777708742163,45.83,78193.45,5.0,0.00147,0.0,0.19656]
[1777708747198,45.83,78193.79,5.0,0.00147,0.0,0.19667]
[1777708752234,45.83,78193.89,5.0,0.00147,0.0,0.1967]
[1777708757270,45.83,78193.95,5.0,0.00147,0.0,0.19672]
[1777708763313,45.83,78194.05,5.0,0.00148,0.0,0.19675]
[1777708768347,45.83,78194.27,5.0,0.00148,0.0,0.19682]
[1777708773382,45.83,78194.36,5.0,0.00147,0.0,0.19617]
[1777708779424,45.83,78194.04,5.0,0.00147,0.0,0.19607]
[1777708784459,45.83,78193.83,5.0,0.00147,0.0,0.196]
[1777708792517,45.83,78192.71,5.0,0.00147,0.0,0.19565]
[1777708797552,45.83,78201.41,5.0,0.00149,0.0,0.19839]
[1777708800575,45.83,78209.21,5.0,0.00151,0.0,0.20088]
[1777708802489,45.83,78215.32,5.0,0.00153,0.0,0.20284]
[1777708800144,45.83,78215.32,5.0,0.00153,0.0,0.20284]
[1777708807727,45.83,78215.32,5.0,0.00153,0.0,0.20284]
[1777708811861,45.83,78165.21,5.0,0.0014,0.0,0.18722]
[1777708816950,45.83,78171.1,5.0,0.00141,0.0,0.189]
[1777708822739,45.83,78173.6,5.0,0.00142,0.0,0.18976]
[1777708827779,45.83,78174.47,5.0,0.00142,0.0,0.19002]
[1777708832811,45.83,78172.47,5.0,0.00141,0.0,0.18876]
[1777708837850,45.83,78165.24,5.0,0.00139,0.0,0.18658]
[1777708842886,45.83,78165.01,5.0,0.00139,0.0,0.18651]
[1777708847920,45.83,78166.22,5.0,0.0014,0.0,0.18687]
[1777708852955,45.83,78165.55,5.0,0.00139,0.0,0.18667]
[1777708857989,45.83,78165.29,5.0,0.00139,0.0,0.18659]
[1777708863025,45.83,78164.32,5.0,0.00139,0.0,0.1863]
[1777708868073,45.83,78164.12,5.0,0.00139,0.0,0.18624]
[1777708874111,45.83,78161.54,5.0,0.00138,0.0,0.18547]
[1777708879144,45.83,78153.89,5.0,0.00137,0.0,0.1832]
[1777708884179,45.83,78141.02,5.0,0.00134,0.0,0.17943]
[1777708890221,45.83,78147.16,5.0,0.00135,0.0,0.18122]
[1777708895256,45.83,78156.71,5.0,0.00137,0.0,0.18339]
[1777708900291,45.83,78157.99,5.0,0.00137,0.0,0.18377]
[1777708907584,45.83,78158.16,5.0,0.00137,0.0,0.18382]
[1777708913383,45.83,78165.51,5.0,0.00139,0.0,0.18601]
[1777708918418,45.83,78167.39,5.0,0.00139,0.0,0.18657]
[1777708924459,45.83,78170.02,5.0,0.0014,0.0,0.18736]
[1777708929494,45.83,78169.08,5.0,0.0014,0.0,0.18708]
[1777708931508,45.83,78189.66,5.0,0.00145,0.0,0.19336]
[1777708936544,45.83,78187.97,5.0,0.00144,0.0,0.19284]
[1777708941578,45.83,78188.26,5.0,0.00145,0.0,0.19293]
[1777708946613,45.83,78188.84,5.0,0.00145,0.0,0.19311]
[1777708951649,45.83,78188.99,5.0,0.00144,0.0,0.19249]
[1777708956684,45.83,78189.34,5.0,0.00144,0.0,0.1926]
[1777708962725,45.83,78189.31,5.0,0.00144,0.0,0.19259]
[1777708968005,45.83,78190.42,5.0,0.00145,0.0,0.19293]
[1777708974810,45.83,78191.25,5.0,0.00145,0.0,0.19319]
[1777708979844,45.83,78192.04,5.0,0.00145,0.0,0.19343]
[1777708984881,45.83,78192.82,5.0,0.00145,0.0,0.19367]
[1777708990923,45.83,78193.58,5.0,0.00145,0.0,0.19391]
[1777708995962,45.83,78183.32,5.0,0.00143,0.0,0.19074]
[1777709000998,45.83,78188.72,5.0,0.00144,0.0,0.1924]
[1777709008047,45.83,78188.95,5.0,0.00144,0.0,0.19247]
[1777709014091,45.83,78189.67,5.0,0.00144,0.0,0.19203]
[1777709022146,45.83,78188.63,5.0,0.00144,0.0,0.19171]
[1777709027182,45.83,78186.08,5.0,0.00143,0.0,0.19093]
[1777709034230,45.83,78185.42,5.0,0.00143,0.0,0.19073]
[1777709041280,45.83,78184.11,5.0,0.00143,0.0,0.19032]
[1777709046319,45.83,78181.85,5.0,0.00142,0.0,0.18964]
[1777709053363,45.83,78181.41,5.0,0.00142,0.0,0.1895]
[1777709058635,45.83,78179.95,5.0,0.00141,0.0,0.18906]
[1777709067462,45.83,78179.32,5.0,0.00141,0.0,0.18887]
[1777709073503,45.83,78178.31,5.0,0.00141,0.0,0.1879]
[1777709078776,45.83,78177.45,5.0,0.0014,0.0,0.18764]
[1777709087603,45.83,78177.26,5.0,0.0014,0.0,0.18759]
[1777709092637,45.83,78176.71,5.0,0.0014,0.0,0.18742]
[1777709097673,45.83,78176.73,5.0,0.0014,0.0,0.18743]
[1777709102708,45.83,78176.65,5.0,0.0014,0.0,0.1874]
[1777709107743,45.83,78176.6,5.0,0.0014,0.0,0.18739]
[1777709112779,45.83,78175.53,5.0,0.0014,0.0,0.18707]
[1777709119056,45.83,78175.66,5.0,0.0014,0.0,0.1871]
[1777709126876,45.83,78175.29,5.0,0.0014,0.0,0.18699]
[1777709131910,45.83,78175.44,5.0,0.00139,0.0,0.18639]
[1777709139197,45.83,78175.34,5.0,0.00139,0.0,0.18636]
[1777709145006,45.83,78175.61,5.0,0.00139,0.0,0.18644]
[1777709150036,45.83,78176.94,5.0,0.0014,0.0,0.18684]
[1777709155073,45.83,78182.2,5.0,0.00141,0.0,0.18843]
[1777709160107,45.83,78181.65,5.0,0.00141,0.0,0.18826]
[1777709165142,45.83,78181.97,5.0,0.00141,0.0,0.18836]
[1777709170178,45.83,78182.03,5.0,0.00141,0.0,0.18837]
[1777709175213,45.83,78182.2,5.0,0.00141,0.0,0.18843]
[1777709180247,45.83,78182.35,5.0,0.00141,0.0,0.18847]
[1777709185283,45.83,78182.16,5.0,0.00141,0.0,0.18841]
[1777709192335,45.83,78182.37,5.0,0.00141,0.0,0.18782]
[1777709197371,45.83,78183.24,5.0,0.00141,0.0,0.18809]
[1777709203412,45.83,78182.87,5.0,0.00141,0.0,0.18797]
[1777709209689,45.83,78182.45,5.0,0.00141,0.0,0.18785]
[1777709217511,45.83,78182.53,5.0,0.00141,0.0,0.18787]
[1777709226574,45.83,78182.26,5.0,0.00141,0.0,0.18779]
[1777709231609,45.83,78181.8,5.0,0.0014,0.0,0.18765]
[1777709236644,45.83,78182.28,5.0,0.00141,0.0,0.18779]
[1777709242686,45.83,78182.61,5.0,0.00141,0.0,0.18789]
[1777709248728,45.83,78182.77,5.0,0.00141,0.0,0.18794]
[1777709254771,45.83,78183.18,5.0,0.0014,0.0,0.18741]
[1777709260042,45.83,78180.75,5.0,0.0014,0.0,0.18668]
[1777709265849,45.83,78181.38,5.0,0.0014,0.0,0.18687]
[1777709274912,45.83,78181.43,5.0,0.0014,0.0,0.18688]
[1777709280182,45.83,78181.26,5.0,0.0014,0.0,0.18683]
[1777709285989,45.83,78181.14,5.0,0.0014,0.0,0.1868]
[1777709291027,45.83,78180.88,5.0,0.0014,0.0,0.18672]
[1777709296059,45.83,78180.79,5.0,0.0014,0.0,0.18669]
[1777709305122,45.83,78180.37,5.0,0.0014,0.0,0.18657]
[1777709310396,45.83,78180.43,5.0,0.0014,0.0,0.18658]
[1777709316201,45.83,78180.82,5.0,0.00139,0.0,0.18605]
[1777709321236,45.83,78181.0,5.0,0.00139,0.0,0.1861]
[1777709326272,45.83,78181.22,5.0,0.00139,0.0,0.18617]
[1777709332313,45.83,78182.26,5.0,0.0014,0.0,0.18648]
[1777709337346,45.83,78183.57,5.0,0.0014,0.0,0.18688]
[1777709342382,45.83,78192.51,5.0,0.00142,0.0,0.18959]
[1777709350675,45.83,78194.31,5.0,0.00143,0.0,0.19013]
[1777709356481,45.83,78199.18,5.0,0.00144,0.0,0.19163]
[1777709361515,45.83,78201.22,5.0,0.00144,0.0,0.19226]
[1777709370816,45.83,78205.12,5.0,0.00145,0.0,0.19347]
[1777709378634,45.83,78207.07,5.0,0.00145,0.0,0.1934]
[1777709383669,45.83,78205.32,5.0,0.00145,0.0,0.19286]
[1777709390956,45.83,78211.47,5.0,0.00146,0.0,0.19477]
[1777709396761,45.83,78212.51,5.0,0.00147,0.0,0.1951]
[1777709402804,45.83,78212.41,5.0,0.00147,0.0,0.19506]
[1777709411100,45.83,78212.33,5.0,0.00147,0.0,0.19504]
[1777709419921,45.83,78212.72,5.0,0.00147,0.0,0.19516]
[1777709425963,45.83,78212.53,5.0,0.00147,0.0,0.1951]
[1777709431241,45.83,78212.49,5.0,0.00146,0.0,0.19441]
[1777709437042,45.83,78212.65,5.0,0.00146,0.0,0.19446]
[1777709442075,45.83,78212.6,5.0,0.00146,0.0,0.19445]
[1777709447110,45.83,78211.47,5.0,0.00146,0.0,0.1941]
[1777709457180,45.83,78210.62,5.0,0.00146,0.0,0.19383]
[1777709462217,45.83,78210.47,5.0,0.00146,0.0,0.19378]
[1777709467253,45.83,78211.73,5.0,0.00146,0.0,0.19418]
[1777709471524,45.83,78225.53,5.0,0.0015,0.0,0.19852]
[1777709477322,45.83,78224.06,5.0,0.00149,0.0,0.19805]
[1777709482357,45.83,78223.58,5.0,0.00149,0.0,0.1979]
[1777709487394,45.83,78220.45,5.0,0.00148,0.0,0.19691]
[1777709492431,45.83,78228.41,5.0,0.0015,0.0,0.19875]
[1777709498472,45.83,78227.69,5.0,0.0015,0.0,0.19852]
[1777709503506,45.83,78225.5,5.0,0.00149,0.0,0.19782]
[1777709508543,45.83,78226.08,5.0,0.00149,0.0,0.19801]
[1777709518611,45.83,78224.49,5.0,0.00149,0.0,0.1975]
[1777709523646,45.83,78219.22,5.0,0.00147,0.0,0.19584]
[1777709528682,45.83,78217.4,5.0,0.00147,0.0,0.19527]
[1777709533716,45.83,78216.87,5.0,0.00147,0.0,0.19511]
[1777709538752,45.83,78217.51,5.0,0.00147,0.0,0.19531]
[1777709543786,45.83,78215.95,5.0,0.00147,0.0,0.19482]
[1777709548821,45.83,78219.34,5.0,0.00147,0.0,0.19588]
[1777709553980,45.83,78218.45,5.0,0.00147,0.0,0.19492]
[1777709559899,45.83,78220.96,5.0,0.00147,0.0,0.19571]
[1777709566950,45.83,78223.27,5.0,0.00148,0.0,0.19644]
[1777709572224,45.83,78220.83,5.0,0.00147,0.0,0.19567]
[1777709578027,45.83,78220.45,5.0,0.00147,0.0,0.19555]
[1777709583062,45.83,78223.41,5.0,0.00148,0.0,0.19648]
[1777709590113,45.83,78224.34,5.0,0.00148,0.0,0.19677]
[1777709595147,45.83,78229.56,5.0,0.0015,0.0,0.19843]
[1777709601188,45.83,78231.66,5.0,0.0015,0.0,0.1991]
[1777709606223,45.83,78231.23,5.0,0.0015,0.0,0.19896]
[1777709611259,45.83,78230.15,5.0,0.00149,0.0,0.19793]
[1777709617300,45.83,78229.13,5.0,0.00149,0.0,0.1976]
[1777709622574,45.83,78228.71,5.0,0.00149,0.0,0.19747]
[1777709630393,45.83,78228.36,5.0,0.00149,0.0,0.19736]
[1777709635426,45.83,78227.76,5.0,0.00149,0.0,0.19717]
[1777709640464,45.83,78226.51,5.0,0.00148,0.0,0.19678]
[1777709645498,45.83,78226.45,5.0,0.00148,0.0,0.19676]
[1777709650532,45.83,78227.09,5.0,0.00148,0.0,0.19696]
[1777709655567,45.83,78228.22,5.0,0.00149,0.0,0.19732]
[1777709661609,45.83,78229.97,5.0,0.00149,0.0,0.19787]
[1777709666643,45.83,78231.56,5.0,0.0015,0.0,0.19838]
[1777709672925,45.83,78232.04,5.0,0.00149,0.0,0.19784]
[1777709678728,45.83,78234.86,5.0,0.0015,0.0,0.19874]
[1777709684770,45.83,78234.15,5.0,0.0015,0.0,0.19851]
[1777709689815,45.83,78237.57,5.0,0.00151,0.0,0.1996]
[1777709694840,45.83,78233.47,5.0,0.0015,0.0,0.1983]
[1777709700884,45.83,78234.32,5.0,0.0015,0.0,0.19857]
[1777709705918,45.83,78233.86,5.0,0.0015,0.0,0.19842]
[1777709710953,45.83,78233.35,5.0,0.0015,0.0,0.19826]
[1777709715988,45.83,78224.82,5.0,0.00147,0.0,0.19556]
[1777709721024,45.83,78230.19,5.0,0.00149,0.0,0.19725]
[1777709726059,45.83,78230.41,5.0,0.00149,0.0,0.19732]
[1777709733346,45.83,78227.45,5.0,0.00148,0.0,0.19571]
[1777709739151,45.83,78227.22,5.0,0.00147,0.0,0.19564]
[1777709751237,45.83,78226.58,5.0,0.00147,0.0,0.19543]
[1777709756269,45.83,78224.58,5.0,0.00147,0.0,0.19481]
[1777709762312,45.83,78224.51,5.0,0.00147,0.0,0.19479]
[1777709767347,45.83,78220.66,5.0,0.00146,0.0,0.19358]
[1777709772383,45.83,78217.46,5.0,0.00145,0.0,0.19259]
[1777709777417,45.83,78218.46,5.0,0.00145,0.0,0.1929]
[1777709782452,45.83,78218.81,5.0,0.00145,0.0,0.19301]
[1777709787487,45.83,78218.95,5.0,0.00145,0.0,0.19305]
[1777709792522,45.83,78219.37,5.0,0.00145,0.0,0.19251]
[1777709800581,45.83,78220.8,5.0,0.00145,0.0,0.19295]
[1777709808637,45.83,78222.25,5.0,0.00146,0.0,0.1934]
[1777709813908,45.83,78223.37,5.0,0.00146,0.0,0.19375]
[1777709819382,45.83,78223.6,5.0,0.00146,0.0,0.19382]
[1777709827771,45.83,78223.9,5.0,0.00146,0.0,0.19392]
[1777709832811,45.83,78213.96,5.0,0.00144,0.0,0.19084]
[1777709837840,45.83,78212.38,5.0,0.00143,0.0,0.19035]
[1777709842875,45.83,78214.59,5.0,0.00144,0.0,0.19103]
[1777709847910,45.83,78215.32,5.0,0.00144,0.0,0.19126]
[1777709854960,45.83,78215.46,5.0,0.00143,0.0,0.19063]
[1777709865035,45.83,78213.95,5.0,0.00143,0.0,0.19017]
[1777709873088,45.83,78214.46,5.0,0.00143,0.0,0.19033]
[1777709878124,45.83,78217.8,5.0,0.00144,0.0,0.19135]
[1777709883158,45.83,78221.54,5.0,0.00145,0.0,0.19251]
[1777709889436,45.83,78222.97,5.0,0.00145,0.0,0.19295]
[1777709896247,45.83,78222.66,5.0,0.00145,0.0,0.19286]
[1777709902289,45.83,78220.15,5.0,0.00145,0.0,0.19208]
[1777709907324,45.83,78220.5,5.0,0.00145,0.0,0.19219]
[1777709912359,45.83,78224.22,5.0,0.00145,0.0,0.19267]
[1777709917515,45.83,78223.21,5.0,0.00145,0.0,0.19235]
[1777709924442,45.83,78222.34,5.0,0.00145,0.0,0.19208]
[1777709929719,45.83,78221.95,5.0,0.00145,0.0,0.19196]
[1777709935519,45.83,78221.27,5.0,0.00144,0.0,0.19175]
[1777709940555,45.83,78223.33,5.0,0.00145,0.0,0.19239]
[1777709946597,45.83,78222.37,5.0,0.00145,0.0,0.19209]
[1777709948612,45.83,78235.88,5.0,0.00148,0.0,0.19632]
[1777709953647,45.83,78237.53,5.0,0.00149,0.0,0.19684]
[1777709958681,45.83,78240.53,5.0,0.00149,0.0,0.19779]
[1777709963717,45.83,78237.25,5.0,0.00149,0.0,0.19675]
[1777709968751,45.83,78236.27,5.0,0.00148,0.0,0.19644]
[1777709974796,45.83,78235.53,5.0,0.00148,0.0,0.19552]
[1777709980073,45.83,78234.71,5.0,0.00147,0.0,0.19526]
[1777709985869,45.83,78230.21,5.0,0.00146,0.0,0.19386]
[1777709990905,45.83,78230.35,5.0,0.00146,0.0,0.1939]
[1777709995941,45.83,78230.23,5.0,0.00146,0.0,0.19386]
[1777710001983,45.83,78230.43,5.0,0.00146,0.0,0.19392]
[1777710007018,45.83,78231.29,5.0,0.00146,0.0,0.19419]
[1777710013061,45.83,78231.07,5.0,0.00146,0.0,0.19412]
[1777710020146,45.83,78232.26,5.0,0.00147,0.0,0.1945]
[1777710031227,45.83,78231.73,5.0,0.00146,0.0,0.19365]
[1777710040288,45.83,78232.6,5.0,0.00146,0.0,0.19392]
[1777710045324,45.83,78231.12,5.0,0.00146,0.0,0.19346]
[1777710050569,45.83,78233.89,5.0,0.00147,0.0,0.19433]
[1777710059727,45.83,78231.67,5.0,0.00146,0.0,0.19363]
[1777710065463,45.83,78232.73,5.0,0.00146,0.0,0.19396]
[1777710070709,45.83,78233.2,5.0,0.00146,0.0,0.19411]
[1777710080780,45.83,78234.58,5.0,0.00147,0.0,0.19454]
[1777710087616,45.83,78237.78,5.0,0.00148,0.0,0.19555]
[1777710092651,45.83,78237.83,5.0,0.00147,0.0,0.19488]
[1777710097687,45.83,78235.66,5.0,0.00147,0.0,0.1942]
[1777710103729,45.83,78235.71,5.0,0.00147,0.0,0.19422]
[1777710108764,45.83,78237.18,5.0,0.00147,0.0,0.19468]
[1777710115814,45.83,78237.79,5.0,0.00147,0.0,0.19487]
[1777710117827,45.83,78250.48,5.0,0.0015,0.0,0.19888]
[1777710122864,45.83,78254.2,5.0,0.00151,0.0,0.20008]
[1777710127897,45.83,78253.04,5.0,0.00151,0.0,0.1997]
[1777710132933,45.83,78255.2,5.0,0.00152,0.0,0.2004]
[1777710137968,45.83,78256.23,5.0,0.00152,0.0,0.20073]
[1777710143002,45.83,78257.84,5.0,0.00152,0.0,0.20125]
[1777710148038,45.83,78258.59,5.0,0.00153,0.0,0.20149]
[1777710157101,45.83,78259.61,5.0,0.00152,0.0,0.20112]
[1777710162137,45.83,78260.15,5.0,0.00152,0.0,0.20129]
[1777710169185,45.83,78261.8,5.0,0.00153,0.0,0.20183]
[1777710175227,45.83,78264.46,5.0,0.00154,0.0,0.20269]
[1777710181270,45.83,78265.66,5.0,0.00154,0.0,0.20308]
[1777710186304,45.83,78265.92,5.0,0.00154,0.0,0.20316]
[1777710191339,45.83,78265.64,5.0,0.00154,0.0,0.20307]
[1777710196378,45.83,78265.74,5.0,0.00154,0.0,0.20311]
[1777710201413,45.83,78268.02,5.0,0.00155,0.0,0.20385]
[1777710208476,45.83,78266.38,5.0,0.00154,0.0,0.20331]
[1777710213511,45.83,78267.15,5.0,0.00154,0.0,0.20286]
[1777710219553,45.83,78268.05,5.0,0.00154,0.0,0.20315]
[1777710224588,45.83,78268.69,5.0,0.00154,0.0,0.20336]
[1777710231833,45.83,78268.21,5.0,0.00154,0.0,0.2032]
[1777710238685,45.83,78268.2,5.0,0.00154,0.0,0.2032]
[1777710243720,45.83,78267.36,5.0,0.00154,0.0,0.20293]
[1777710248756,45.83,78266.89,5.0,0.00154,0.0,0.20277]
[1777710253791,45.83,78266.84,5.0,0.00154,0.0,0.20276]
[1777710259837,45.83,78266.62,5.0,0.00154,0.0,0.20269]
[1777710264868,45.83,78268.77,5.0,0.00154,0.0,0.20339]
[1777710270910,45.83,78269.72,5.0,0.00155,0.0,0.2037]
[1777710275946,45.83,78268.65,5.0,0.00154,0.0,0.20264]
[1777710280980,45.83,78267.81,5.0,0.00153,0.0,0.20237]
[1777710286015,45.83,78271.57,5.0,0.00155,0.0,0.20359]
[1777710291050,45.83,78270.27,5.0,0.00154,0.0,0.20317]
[1777710296086,45.83,78269.57,5.0,0.00154,0.0,0.20294]
[1777710301119,45.83,78269.3,5.0,0.00154,0.0,0.20285]
[1777710307162,45.83,78268.6,5.0,0.00154,0.0,0.20263]
[1777710312393,45.83,78270.38,5.0,0.00154,0.0,0.20321]
[1777710319245,45.83,78269.98,5.0,0.00154,0.0,0.20308]
[1777710324281,45.83,78269.55,5.0,0.00154,0.0,0.20294]
[1777710329316,45.83,78269.37,5.0,0.00154,0.0,0.20288]
[1777710335357,45.83,78271.32,5.0,0.00154,0.0,0.20281]
[1777710340393,45.83,78271.13,5.0,0.00154,0.0,0.20274]
[1777710350463,45.83,78270.71,5.0,0.00154,0.0,0.20261]
[1777710355498,45.83,78270.09,5.0,0.00154,0.0,0.20241]
[1777710361541,45.83,78269.6,5.0,0.00153,0.0,0.20225]
[1777710367583,45.83,78264.27,5.0,0.00152,0.0,0.20052]
[1777710372617,45.83,78264.08,5.0,0.00152,0.0,0.20046]
[1777710377654,45.83,78264.11,5.0,0.00152,0.0,0.20047]
[1777710382687,45.83,78264.02,5.0,0.00152,0.0,0.20044]
[1777710387722,45.83,78263.81,5.0,0.00152,0.0,0.20038]
[1777710392956,45.83,78264.87,5.0,0.00152,0.0,0.20002]
[1777710399824,45.83,78265.12,5.0,0.00152,0.0,0.2001]
[1777710404859,45.83,78265.05,5.0,0.00152,0.0,0.20008]
[1777710409894,45.83,78264.99,5.0,0.00152,0.0,0.20006]
[1777710414929,45.83,78265.06,5.0,0.00152,0.0,0.20008]
[1777710419964,45.83,78265.42,5.0,0.00152,0.0,0.2002]
[1777710424999,45.83,78265.16,5.0,0.00152,0.0,0.20011]
[1777710430034,45.83,78265.36,5.0,0.00152,0.0,0.20018]
[1777710435070,45.83,78272.96,5.0,0.00154,0.0,0.20263]
[1777710440103,45.83,78272.44,5.0,0.00154,0.0,0.20247]
[1777710445138,45.83,78271.85,5.0,0.00154,0.0,0.20227]
[1777710451181,45.83,78273.01,5.0,0.00153,0.0,0.20195]
[1777710456216,45.83,78273.03,5.0,0.00153,0.0,0.20195]
[1777710461251,45.83,78272.97,5.0,0.00153,0.0,0.20193]
[1777710466287,45.83,78273.06,5.0,0.00153,0.0,0.20196]
[1777710471322,45.83,78273.17,5.0,0.00153,0.0,0.202]
[1777710476358,45.83,78272.81,5.0,0.00153,0.0,0.20188]
[1777710481392,45.83,78272.9,5.0,0.00153,0.0,0.20191]
[1777710493744,45.83,78272.97,5.0,0.00153,0.0,0.20193]
[1777710499519,45.83,78272.18,5.0,0.00153,0.0,0.20168]
[1777710504556,45.83,78269.72,5.0,0.00152,0.0,0.20088]
[1777710509590,45.83,78270.47,5.0,0.00153,0.0,0.20112]
[1777710515632,45.83,78270.18,5.0,0.00152,0.0,0.20033]
[1777710523950,45.83,78268.59,5.0,0.00152,0.0,0.19982]
[1777710531744,45.83,78266.12,5.0,0.00151,0.0,0.19903]
[1777710540808,45.83,78264.29,5.0,0.0015,0.0,0.19844]
[1777710545843,45.83,78259.43,5.0,0.00149,0.0,0.19689]
[1777710551890,45.83,78259.27,5.0,0.00149,0.0,0.19684]
[1777710556924,45.83,78259.29,5.0,0.00149,0.0,0.19685]
[1777710561959,45.83,78259.23,5.0,0.00149,0.0,0.19683]
[1777710566993,45.83,78258.91,5.0,0.00149,0.0,0.19673]
[1777710574302,45.83,78258.6,5.0,0.00148,0.0,0.19594]
[1777710580095,45.83,78257.97,5.0,0.00148,0.0,0.19574]
[1777710585133,45.83,78256.81,5.0,0.00148,0.0,0.19538]
[1777710591175,45.83,78256.07,5.0,0.00148,0.0,0.19515]
[1777710597218,45.83,78255.89,5.0,0.00148,0.0,0.19509]
[1777710602251,45.83,78254.79,5.0,0.00147,0.0,0.19474]
[1777710607287,45.83,78255.21,5.0,0.00148,0.0,0.19488]
[1777710612322,45.83,78254.95,5.0,0.00148,0.0,0.19479]
[1777710618365,45.83,78254.96,5.0,0.00148,0.0,0.1948]
[1777710623399,45.83,78255.0,5.0,0.00148,0.0,0.19481]
[1777710628434,45.83,78254.83,5.0,0.00147,0.0,0.19476]
[1777710633469,45.83,78254.85,5.0,0.00147,0.0,0.19408]
[1777710638505,45.83,78254.7,5.0,0.00147,0.0,0.19403]
[1777710643539,45.83,78254.53,5.0,0.00147,0.0,0.19398]
[1777710649581,45.83,78254.94,5.0,0.00147,0.0,0.19411]
[1777710654874,45.83,78256.86,5.0,0.00148,0.0,0.19471]
[1777710662672,45.83,78257.3,5.0,0.00148,0.0,0.19485]
[1777710667706,45.83,78262.99,5.0,0.00149,0.0,0.19664]
[1777710672742,45.83,78268.9,5.0,0.00151,0.0,0.19852]
[1777710677776,45.83,78269.86,5.0,0.00151,0.0,0.19883]
[1777710682812,45.83,78270.34,5.0,0.00151,0.0,0.19899]
[1777710687848,45.83,78272.15,5.0,0.00152,0.0,0.19957]
[1777710692882,45.83,78270.91,5.0,0.00151,0.0,0.19847]
[1777710697922,45.83,78272.89,5.0,0.00151,0.0,0.19911]
[1777710703959,45.83,78275.08,5.0,0.00152,0.0,0.19981]
[1777710708993,45.83,78272.64,5.0,0.00151,0.0,0.19903]
[1777710715295,45.83,78272.37,5.0,0.00151,0.0,0.19894]
[1777710722084,45.83,78273.41,5.0,0.00151,0.0,0.19927]
[1777710728130,45.83,78274.43,5.0,0.00152,0.0,0.1996]
[1777710735435,45.83,78275.2,5.0,0.00152,0.0,0.19985]
[1777710741220,45.83,78273.99,5.0,0.00151,0.0,0.19946]
[1777710747260,45.83,78272.62,5.0,0.00151,0.0,0.19902]
[1777710752295,45.83,78270.7,5.0,0.0015,0.0,0.19771]
[1777710759344,45.83,78270.46,5.0,0.0015,0.0,0.19763]
[1777710764378,45.83,78270.77,5.0,0.0015,0.0,0.19773]
[1777710769414,45.83,78271.44,5.0,0.0015,0.0,0.19795]
[1777710774449,45.83,78274.97,5.0,0.00151,0.0,0.19908]
[1777710779484,45.83,78275.07,5.0,0.00151,0.0,0.19911]
[1777710784520,45.83,78275.11,5.0,0.00151,0.0,0.19912]
[1777710789554,45.83,78276.56,5.0,0.00152,0.0,0.19959]
[1777710795862,45.83,78277.42,5.0,0.00152,0.0,0.19986]
[1777710801638,45.83,78277.98,5.0,0.00152,0.0,0.20004]
[1777710806673,45.83,78276.95,5.0,0.00152,0.0,0.19971]
[1777710811708,45.83,78276.41,5.0,0.00151,0.0,0.19884]
[1777710816743,45.83,78277.9,5.0,0.00151,0.0,0.19932]
[1777710823793,45.83,78277.92,5.0,0.00151,0.0,0.19932]
[1777710828828,45.83,78279.27,5.0,0.00152,0.0,0.19976]
[1777710833863,45.83,78275.28,5.0,0.00151,0.0,0.19848]
[1777710838898,45.83,78272.65,5.0,0.0015,0.0,0.19764]
[1777710843933,45.83,78271.52,5.0,0.0015,0.0,0.19728]
[1777710851989,45.83,78270.34,5.0,0.00149,0.0,0.1969]
[1777710857030,45.83,78269.04,5.0,0.00149,0.0,0.19649]
[1777710864079,45.83,78267.39,5.0,0.00149,0.0,0.19597]
[1777710869114,45.83,78267.93,5.0,0.00149,0.0,0.19614]
[1777710874149,45.83,78268.18,5.0,0.00148,0.0,0.19553]
[1777710879185,45.83,78267.77,5.0,0.00148,0.0,0.1954]
[1777710886497,45.83,78268.25,5.0,0.00148,0.0,0.19555]
[1777710892278,45.83,78267.96,5.0,0.00148,0.0,0.19546]
[1777710896568,45.83,78292.03,5.0,0.00155,0.0,0.20319]
[1777710902347,45.83,78292.83,5.0,0.00155,0.0,0.20345]
[1777710907386,45.83,78291.21,5.0,0.00155,0.0,0.20292]
[1777710912416,45.83,78287.79,5.0,0.00154,0.0,0.20181]
[1777710917452,45.83,78288.29,5.0,0.00154,0.0,0.20197]
[1777710922487,45.83,78289.66,5.0,0.00154,0.0,0.20242]
[1777710927521,45.83,78290.11,5.0,0.00154,0.0,0.20256]
[1777710933563,45.83,78291.03,5.0,0.00154,0.0,0.20215]
[1777710939608,45.83,78291.36,5.0,0.00154,0.0,0.20226]
[1777710944641,45.83,78291.9,5.0,0.00154,0.0,0.20244]
[1777710949676,45.83,78291.99,5.0,0.00154,0.0,0.20247]
[1777710956992,45.83,78292.39,5.0,0.00154,0.0,0.2026]
[1777710962768,45.83,78294.28,5.0,0.00155,0.0,0.20321]
[1777710967806,45.83,78294.27,5.0,0.00155,0.0,0.20321]
[1777710972838,45.83,78293.74,5.0,0.00155,0.0,0.20304]
[1777710977873,45.83,78294.09,5.0,0.00155,0.0,0.20315]
[1777710983917,45.83,78296.96,5.0,0.00156,0.0,0.20409]
[1777710988954,45.83,78297.93,5.0,0.00156,0.0,0.20441]
[1777710993986,45.83,78297.79,5.0,0.00155,0.0,0.20365]
[1777710999022,45.83,78297.71,5.0,0.00155,0.0,0.20362]
[1777711004057,45.83,78297.96,5.0,0.00155,0.0,0.2037]
[1777711009092,45.83,78297.9,5.0,0.00155,0.0,0.20369]
[1777711014127,45.83,78297.77,5.0,0.00155,0.0,0.20364]
[1777711020169,45.83,78297.77,5.0,0.00155,0.0,0.20364]
[1777711025203,45.83,78298.06,5.0,0.00155,0.0,0.20374]
[1777711030240,45.83,78298.47,5.0,0.00155,0.0,0.20387]
[1777711035282,45.83,78299.65,5.0,0.00156,0.0,0.20426]
[1777711042331,45.83,78299.3,5.0,0.00156,0.0,0.20414]
[1777711047366,45.83,78299.19,5.0,0.00156,0.0,0.20411]
[1777711052401,45.83,78299.25,5.0,0.00155,0.0,0.20341]
[1777711057694,45.83,78299.18,5.0,0.00155,0.0,0.20339]
[1777711064484,45.83,78298.64,5.0,0.00155,0.0,0.20322]
[1777711069520,45.83,78298.63,5.0,0.00155,0.0,0.20321]
[1777711076569,45.83,78298.72,5.0,0.00155,0.0,0.20324]
[1777711082611,45.83,78298.85,5.0,0.00155,0.0,0.20328]
[1777711087911,45.83,78304.14,5.0,0.00156,0.0,0.20502]
[1777711093689,45.83,78307.27,5.0,0.00157,0.0,0.20605]
[1777711099731,45.83,78317.74,5.0,0.0016,0.0,0.20954]
[1777711105773,45.83,78319.67,5.0,0.00161,0.0,0.21019]
[1777711110808,45.83,78321.28,5.0,0.00161,0.0,0.21074]
[1777711115843,45.83,78321.87,5.0,0.00161,0.0,0.2102]
[1777711120878,45.83,78321.84,5.0,0.00161,0.0,0.21019]
[1777711125913,45.83,78321.87,5.0,0.00161,0.0,0.2102]
[1777711130950,45.83,78322.74,5.0,0.00161,0.0,0.2105]
[1777711135986,45.83,78323.33,5.0,0.00161,0.0,0.2107]
[1777711144051,45.83,78323.57,5.0,0.00161,0.0,0.21078]
[1777711149086,45.83,78322.05,5.0,0.00161,0.0,0.21026]
[1777711154120,45.83,78318.61,5.0,0.0016,0.0,0.20911]
[1777711159157,45.83,78313.22,5.0,0.00158,0.0,0.20731]
[1777711168471,45.83,78310.53,5.0,0.00158,0.0,0.20641]
[1777711174261,45.83,78309.4,5.0,0.00157,0.0,0.20532]
[1777711180308,45.83,78308.87,5.0,0.00157,0.0,0.20515]
[1777711185343,45.83,78306.7,5.0,0.00156,0.0,0.20443]
[1777711190378,45.83,78305.97,5.0,0.00156,0.0,0.20419]
[1777711195414,45.83,78306.99,5.0,0.00156,0.0,0.20453]
[1777711200449,45.83,78306.73,5.0,0.00156,0.0,0.20444]
[1777711206491,45.83,78307.3,5.0,0.00156,0.0,0.20463]
[1777711211526,45.83,78307.32,5.0,0.00156,0.0,0.20463]
[1777711216561,45.83,78307.23,5.0,0.00156,0.0,0.2046]
[1777711221597,45.83,78302.29,5.0,0.00155,0.0,0.20298]
[1777711228892,45.83,78302.05,5.0,0.00155,0.0,0.20291]
[1777711236703,45.83,78302.19,5.0,0.00154,0.0,0.20224]
[1777711241738,45.83,78302.54,5.0,0.00154,0.0,0.20236]
[1777711246773,45.83,78302.44,5.0,0.00154,0.0,0.20232]
[1777711251808,45.83,78302.65,5.0,0.00154,0.0,0.20239]
[1777711256843,45.83,78302.41,5.0,0.00154,0.0,0.20231]
[1777711261879,45.83,78302.38,5.0,0.00154,0.0,0.2023]
[1777711267920,45.83,78302.03,5.0,0.00154,0.0,0.20219]
[1777711272955,45.83,78302.42,5.0,0.00154,0.0,0.20232]
[1777711279243,45.83,78302.17,5.0,0.00154,0.0,0.20223]
[1777711287054,45.83,78302.17,5.0,0.00154,0.0,0.20223]
[1777711292090,45.83,78302.62,5.0,0.00154,0.0,0.20167]
[1777711297124,45.83,78302.68,5.0,0.00154,0.0,0.20169]
[1777711304173,45.83,78302.93,5.0,0.00154,0.0,0.20177]
[1777711309453,45.83,78308.53,5.0,0.00155,0.0,0.2036]
[1777711315250,45.83,78308.11,5.0,0.00155,0.0,0.20346]
[1777711320285,45.83,78310.04,5.0,0.00156,0.0,0.2041]
[1777711325323,45.83,78309.77,5.0,0.00156,0.0,0.20401]
[1777711331362,45.83,78309.75,5.0,0.00156,0.0,0.204]
[1777711336396,45.83,78309.75,5.0,0.00156,0.0,0.204]
[1777711341433,45.83,78309.89,5.0,0.00156,0.0,0.20405]
[1777711346466,45.83,78309.44,5.0,0.00156,0.0,0.2039]
[1777711351503,45.83,78309.5,5.0,0.00155,0.0,0.2032]
[1777711358552,45.83,78309.58,5.0,0.00155,0.0,0.20323]
[1777711364594,45.83,78309.02,5.0,0.00155,0.0,0.20305]
[1777711369628,45.83,78308.25,5.0,0.00155,0.0,0.2028]
[1777711375672,45.83,78308.98,5.0,0.00155,0.0,0.20303]
[1777711380706,45.83,78308.55,5.0,0.00155,0.0,0.20289]
[1777711385742,45.83,78309.0,5.0,0.00155,0.0,0.20304]
[1777711390774,45.83,78308.05,5.0,0.00155,0.0,0.20273]
[1777711396817,45.83,78307.88,5.0,0.00155,0.0,0.20267]
[1777711402859,45.83,78307.8,5.0,0.00155,0.0,0.20265]
[1777711407894,45.83,78306.85,5.0,0.00154,0.0,0.20234]
[1777711412929,45.83,78305.51,5.0,0.00154,0.0,0.20119]
[1777711417964,45.83,78303.69,5.0,0.00153,0.0,0.2006]
[1777711423000,45.83,78302.33,5.0,0.00153,0.0,0.20016]
[1777711429040,45.83,78301.63,5.0,0.00153,0.0,0.19994]
[1777711439111,45.83,78301.62,5.0,0.00153,0.0,0.19993]
[1777711450439,45.83,78301.46,5.0,0.00152,0.0,0.19988]
[1777711457243,45.83,78299.58,5.0,0.00152,0.0,0.19928]
[1777711463286,45.83,78299.79,5.0,0.00152,0.0,0.19934]
[1777711468321,45.83,78299.88,5.0,0.00152,0.0,0.19937]
[1777711473357,45.83,78299.79,5.0,0.00152,0.0,0.19864]
[1777711478392,45.83,78298.68,5.0,0.00151,0.0,0.19828]
[1777711483427,45.83,78299.12,5.0,0.00151,0.0,0.19843]
[1777711488462,45.83,78299.34,5.0,0.00151,0.0,0.1985]
[1777711493497,45.83,78299.6,5.0,0.00151,0.0,0.19858]
[1777711500790,45.83,78298.52,5.0,0.00151,0.0,0.19823]
[1777711506589,45.83,78297.14,5.0,0.00151,0.0,0.19779]
[1777711511624,45.83,78296.42,5.0,0.00151,0.0,0.19756]
[1777711516660,45.83,78297.14,5.0,0.00151,0.0,0.19779]
[1777711521695,45.83,78296.98,5.0,0.00151,0.0,0.19774]
[1777711528744,45.83,78297.43,5.0,0.00151,0.0,0.19788]
[1777711533780,45.83,78294.87,5.0,0.0015,0.0,0.19637]
[1777711538815,45.83,78293.26,5.0,0.00149,0.0,0.19586]
[1777711545864,45.83,78292.72,5.0,0.00149,0.0,0.19569]
[1777711550899,45.83,78292.92,5.0,0.00149,0.0,0.19575]
[1777711558955,45.83,78292.04,5.0,0.00149,0.0,0.19547]
[1777711563990,45.83,78292.1,5.0,0.00149,0.0,0.19549]
[1777711569025,45.83,78294.11,5.0,0.00149,0.0,0.19613]
[1777711574060,45.83,78297.03,5.0,0.0015,0.0,0.19706]
[1777711579095,45.83,78298.23,5.0,0.00151,0.0,0.19744]
[1777711585137,45.83,78298.91,5.0,0.00151,0.0,0.19766]
[1777711590172,45.83,78301.02,5.0,0.00151,0.0,0.19833]
[1777711596213,45.83,78303.06,5.0,0.00151,0.0,0.19829]
[1777711601494,45.83,78305.58,5.0,0.00152,0.0,0.1991]
[1777711607291,45.83,78308.47,5.0,0.00153,0.0,0.20003]
[1777711613332,45.83,78306.15,5.0,0.00152,0.0,0.19928]
[1777711618368,45.83,78300.43,5.0,0.00151,0.0,0.19744]
[1777711623403,45.83,78300.26,5.0,0.00151,0.0,0.19739]
[1777711629446,45.83,78299.22,5.0,0.0015,0.0,0.19706]
[1777711634483,45.83,78297.78,5.0,0.0015,0.0,0.1966]
[1777711639518,45.83,78297.38,5.0,0.0015,0.0,0.19647]
[1777711644553,45.83,78296.32,5.0,0.0015,0.0,0.19613]
[1777711651848,45.83,78295.26,5.0,0.00149,0.0,0.1951]
[1777711657644,45.83,78294.99,5.0,0.00149,0.0,0.19502]
[1777711662679,45.83,78294.6,5.0,0.00149,0.0,0.1949]
[1777711667713,45.83,78294.33,5.0,0.00148,0.0,0.19481]
[1777711672749,45.83,78295.8,5.0,0.00149,0.0,0.19527]
[1777711677784,45.83,78297.55,5.0,0.00149,0.0,0.19583]
[1777711682819,45.83,78296.64,5.0,0.00149,0.0,0.19554]
[1777711689869,45.83,78297.08,5.0,0.00149,0.0,0.19568]
[1777711695911,45.83,78299.38,5.0,0.0015,0.0,0.19641]
[1777711700945,45.83,78298.85,5.0,0.0015,0.0,0.19624]
[1777711705981,45.83,78297.94,5.0,0.00149,0.0,0.19595]
[1777711711016,45.83,78297.66,5.0,0.00149,0.0,0.19517]
[1777711720081,45.83,78297.59,5.0,0.00149,0.0,0.19515]
[1777711725114,45.83,78297.58,5.0,0.00149,0.0,0.19514]
[1777711732413,45.83,78297.28,5.0,0.00149,0.0,0.19505]
[1777711739212,45.83,78297.29,5.0,0.00149,0.0,0.19505]
[1777711744247,45.83,78297.95,5.0,0.00149,0.0,0.19526]
[1777711750289,45.83,78297.92,5.0,0.00149,0.0,0.19525]
[1777711755324,45.83,78297.68,5.0,0.00149,0.0,0.19518]
[1777711760359,45.83,78298.05,5.0,0.00149,0.0,0.19529]
[1777711765395,45.83,78298.03,5.0,0.00149,0.0,0.19529]
[1777711770430,45.83,78298.16,5.0,0.00149,0.0,0.19533]
[1777711775464,45.83,78297.96,5.0,0.00148,0.0,0.19457]
[1777711780500,45.83,78298.51,5.0,0.00149,0.0,0.19474]
[1777711788556,45.83,78298.11,5.0,0.00148,0.0,0.19462]
[1777711793591,45.83,78297.99,5.0,0.00148,0.0,0.19458]
[1777711798626,45.83,78298.03,5.0,0.00148,0.0,0.19459]
[1777711807690,45.83,78297.94,5.0,0.00148,0.0,0.19456]
[1777711812978,45.83,78297.8,5.0,0.00148,0.0,0.19452]
[1777711823048,45.83,78298.52,5.0,0.00149,0.0,0.19475]
[1777711830850,45.83,78297.81,5.0,0.00148,0.0,0.19452]
[1777711835885,45.83,78297.05,5.0,0.00148,0.0,0.19359]
[1777711841927,45.83,78297.15,5.0,0.00148,0.0,0.19362]
[1777711847969,45.83,78297.16,5.0,0.00148,0.0,0.19363]
[1777711853261,45.83,78297.14,5.0,0.00148,0.0,0.19362]
[1777711860054,45.83,78297.09,5.0,0.00148,0.0,0.19361]
[1777711866096,45.83,78297.26,5.0,0.00148,0.0,0.19366]
[1777711871131,45.83,78297.6,5.0,0.00148,0.0,0.19377]
[1777711876167,45.83,78297.17,5.0,0.00148,0.0,0.19363]
[1777711881200,45.83,78310.32,5.0,0.00151,0.0,0.19781]
[1777711886237,45.83,78310.68,5.0,0.00151,0.0,0.19792]
[1777711891271,45.83,78309.72,5.0,0.0015,0.0,0.19691]
[1777711896307,45.83,78309.65,5.0,0.0015,0.0,0.19689]
[1777711901342,45.83,78309.07,5.0,0.0015,0.0,0.1967]
[1777711908390,45.83,78308.32,5.0,0.0015,0.0,0.19647]
[1777711913681,45.83,78307.77,5.0,0.0015,0.0,0.19629]
[1777711919468,45.83,78307.93,5.0,0.0015,0.0,0.19634]
[1777711924503,45.83,78307.61,5.0,0.0015,0.0,0.19624]
[1777711930545,45.83,78307.51,5.0,0.0015,0.0,0.19621]
[1777711935580,45.83,78307.25,5.0,0.0015,0.0,0.19613]
[1777711940615,45.83,78307.14,5.0,0.0015,0.0,0.19609]
[1777711945650,45.83,78306.97,5.0,0.0015,0.0,0.19604]
[1777711951691,45.83,78306.94,5.0,0.00149,0.0,0.19533]
[1777711959747,45.83,78306.75,5.0,0.00149,0.0,0.19527]
[1777711966797,45.83,78306.6,5.0,0.00149,0.0,0.19522]
[1777711972840,45.83,78306.22,5.0,0.00149,0.0,0.1951]
[1777711977875,45.83,78306.4,5.0,0.00149,0.0,0.19516]
[1777711984171,45.83,78306.52,5.0,0.00149,0.0,0.1952]
[1777711994242,45.83,78306.85,5.0,0.00149,0.0,0.1953]
[1777712000032,45.83,78307.08,5.0,0.00149,0.0,0.19537]
[1777712005068,45.83,78308.01,5.0,0.00149,0.0,0.19567]
[1777712011110,45.83,78307.95,5.0,0.00149,0.0,0.19495]
[1777712017153,45.83,78307.91,5.0,0.00149,0.0,0.19494]
[1777712025210,45.83,78307.68,5.0,0.00149,0.0,0.19487]
[1777712030243,45.83,78308.18,5.0,0.00149,0.0,0.19503]
[1777712035278,45.83,78307.7,5.0,0.00149,0.0,0.19487]
[1777712041320,45.83,78307.87,5.0,0.00149,0.0,0.19493]
[1777712048369,45.83,78307.94,5.0,0.00149,0.0,0.19495]
[1777712054411,45.83,78307.11,5.0,0.00149,0.0,0.19469]
[1777712059446,45.83,78307.73,5.0,0.00149,0.0,0.19488]
[1777712064732,45.83,78316.72,5.0,0.00151,0.0,0.19775]
[1777712071531,45.83,78315.35,5.0,0.0015,0.0,0.19661]
[1777712076566,45.83,78319.41,5.0,0.00151,0.0,0.19791]
[1777712081600,45.83,78320.48,5.0,0.00152,0.0,0.19825]
[1777712086636,45.83,78321.97,5.0,0.00152,0.0,0.19873]
[1777712091671,45.83,78317.72,5.0,0.00151,0.0,0.19737]
[1777712096706,45.83,78316.87,5.0,0.00151,0.0,0.19709]
[1777712098720,45.83,78296.72,5.0,0.00145,0.0,0.19074]
[1777712103754,45.83,78292.49,5.0,0.00144,0.0,0.18943]
[1777712108790,45.83,78295.17,5.0,0.00145,0.0,0.19026]
[1777712113825,45.83,78296.61,5.0,0.00145,0.0,0.19071]
[1777712118860,45.83,78298.4,5.0,0.00146,0.0,0.19126]
[1777712123895,45.83,78299.47,5.0,0.00146,0.0,0.1916]
[1777712129937,45.83,78299.84,5.0,0.00146,0.0,0.19171]
[1777712135280,45.83,78300.61,5.0,0.00146,0.0,0.19127]
[1777712141020,45.83,78300.71,5.0,0.00146,0.0,0.1913]
[1777712153106,45.83,78301.27,5.0,0.00146,0.0,0.19147]
[1777712158141,45.83,78303.25,5.0,0.00147,0.0,0.19209]
[1777712163176,45.83,78304.71,5.0,0.00147,0.0,0.19255]
[1777712172239,45.83,78305.21,5.0,0.00147,0.0,0.1927]
[1777712177274,45.83,78306.67,5.0,0.00148,0.0,0.19316]
[1777712183316,45.83,78306.94,5.0,0.00148,0.0,0.19325]
[1777712188351,45.83,78306.98,5.0,0.00148,0.0,0.19326]
[1777712193386,45.83,78306.15,5.0,0.00147,0.0,0.19231]
[1777712198421,45.83,78304.58,5.0,0.00146,0.0,0.19182]
[1777712203457,45.83,78298.51,5.0,0.00145,0.0,0.18993]
[1777712208490,45.83,78296.51,5.0,0.00144,0.0,0.18931]
[1777712215542,45.83,78297.25,5.0,0.00145,0.0,0.18954]
[1777712220577,45.83,78297.97,5.0,0.00145,0.0,0.18976]
[1777712225611,45.83,78296.54,5.0,0.00144,0.0,0.18932]
[1777712230646,45.83,78296.33,5.0,0.00144,0.0,0.18926]
[1777712235983,45.83,78294.9,5.0,0.00144,0.0,0.18881]
[1777712241724,45.83,78294.55,5.0,0.00144,0.0,0.18871]
[1777712246758,45.83,78291.78,5.0,0.00143,0.0,0.18786]
[1777712252802,45.83,78291.37,5.0,0.00143,0.0,0.18705]
[1777712259865,45.83,78289.85,5.0,0.00142,0.0,0.18659]
[1777712264885,45.83,78290.2,5.0,0.00142,0.0,0.1867]
[1777712270927,45.83,78290.77,5.0,0.00142,0.0,0.18687]
[1777712276266,45.83,78288.98,5.0,0.00142,0.0,0.18632]
[1777712283014,45.83,78288.31,5.0,0.00142,0.0,0.18612]
[1777712288049,45.83,78287.24,5.0,0.00142,0.0,0.1858]
[1777712293084,45.83,78298.6,5.0,0.00144,0.0,0.18928]
[1777712300133,45.83,78299.86,5.0,0.00145,0.0,0.18967]
[1777712306476,45.83,78300.3,5.0,0.00145,0.0,0.1898]
[1777712314231,45.83,78300.77,5.0,0.00144,0.0,0.18926]
[1777712319266,45.83,78300.58,5.0,0.00144,0.0,0.18921]
[1777712324301,45.83,78300.39,5.0,0.00144,0.0,0.18915]
[1777712330343,45.83,78300.88,5.0,0.00145,0.0,0.1893]
[1777712336686,45.83,78301.15,5.0,0.00145,0.0,0.18938]
[1777712343436,45.83,78301.09,5.0,0.00145,0.0,0.18936]
[1777712348471,45.83,78301.2,5.0,0.00145,0.0,0.1894]
[1777712354513,45.83,78301.39,5.0,0.00145,0.0,0.18946]
[1777712362569,45.83,78302.17,5.0,0.00145,0.0,0.1897]
[1777712368611,45.83,78303.5,5.0,0.00145,0.0,0.19011]
[1777712374652,45.83,78309.46,5.0,0.00146,0.0,0.19128]
[1777712379688,45.83,78308.71,5.0,0.00146,0.0,0.19104]
[1777712384722,45.83,78308.78,5.0,0.00146,0.0,0.19107]
[1777712389758,45.83,78308.29,5.0,0.00146,0.0,0.19091]
[1777712395802,45.83,78307.87,5.0,0.00146,0.0,0.19078]
[1777712400840,45.83,78309.4,5.0,0.00146,0.0,0.19126]
[1777712405875,45.83,78318.66,5.0,0.00149,0.0,0.19417]
[1777712408897,45.83,78303.29,5.0,0.00145,0.0,0.18936]
[1777712414640,45.83,78300.48,5.0,0.00144,0.0,0.18849]
[1777712419975,45.83,78300.77,5.0,0.00144,0.0,0.18858]
[1777712425011,45.83,78300.35,5.0,0.00144,0.0,0.18845]
[1777712431052,45.83,78300.73,5.0,0.00143,0.0,0.18789]
[1777712436087,45.83,78298.89,5.0,0.00143,0.0,0.18733]
[1777712441121,45.83,78298.66,5.0,0.00143,0.0,0.18726]
[1777712446156,45.83,78299.17,5.0,0.00143,0.0,0.18741]
[1777712451192,45.83,78299.45,5.0,0.00143,0.0,0.1875]
[1777712456227,45.83,78299.95,5.0,0.00143,0.0,0.18765]
[1777712461272,45.83,78299.72,5.0,0.00143,0.0,0.18758]
[1777712464867,45.83,78302.05,5.0,0.00144,0.0,0.1883]
[1777712475374,45.83,78303.91,5.0,0.00144,0.0,0.18887]
[1777712480410,45.83,78301.01,5.0,0.00144,0.0,0.18798]
[1777712487739,45.83,78300.96,5.0,0.00144,0.0,0.18796]
[1777712496521,45.83,78301.45,5.0,0.00143,0.0,0.18744]
[1777712507879,45.83,78302.27,5.0,0.00143,0.0,0.18769]
[1777712513640,45.83,78303.1,5.0,0.00144,0.0,0.18794]
[1777712519681,45.83,78303.12,5.0,0.00144,0.0,0.18795]
[1777712524717,45.83,78303.17,5.0,0.00144,0.0,0.18796]
[1777712529752,45.83,78302.78,5.0,0.00143,0.0,0.18784]
[1777712534787,45.83,78302.76,5.0,0.00143,0.0,0.18784]
[1777712539822,45.83,78302.89,5.0,0.00143,0.0,0.18788]
[1777712544857,45.83,78302.93,5.0,0.00143,0.0,0.18789]
[1777712549891,45.83,78303.01,5.0,0.00144,0.0,0.18791]
[1777712554929,45.83,78302.76,5.0,0.00143,0.0,0.18716]
[1777712559962,45.83,78303.36,5.0,0.00143,0.0,0.18734]
[1777712564999,45.83,78307.15,5.0,0.00144,0.0,0.18851]
[1777712573053,45.83,78305.04,5.0,0.00144,0.0,0.18786]
[1777712578370,45.83,78304.47,5.0,0.00143,0.0,0.18768]
[1777712584130,45.83,78304.46,5.0,0.00143,0.0,0.18768]
[1777712593192,45.83,78304.83,5.0,0.00143,0.0,0.18779]
[1777712598513,45.83,78305.11,5.0,0.00144,0.0,0.18788]
[1777712606284,45.83,78304.88,5.0,0.00143,0.0,0.18781]
[1777712611319,45.83,78304.31,5.0,0.00143,0.0,0.18696]
[1777712618653,45.83,78304.73,5.0,0.00143,0.0,0.18709]
[1777712627431,45.83,78305.27,5.0,0.00143,0.0,0.18725]
[1777712632466,45.83,78306.6,5.0,0.00143,0.0,0.18766]
[1777712637501,45.83,78306.4,5.0,0.00143,0.0,0.1876]
[1777712647571,45.83,78306.18,5.0,0.00143,0.0,0.18753]
[1777712652606,45.83,78306.01,5.0,0.00143,0.0,0.18748]
[1777712657641,45.83,78305.8,5.0,0.00143,0.0,0.18741]
[1777712664690,45.83,78303.68,5.0,0.00143,0.0,0.18676]
[1777712669725,45.83,78305.07,5.0,0.00143,0.0,0.18719]
[1777712674760,45.83,78304.65,5.0,0.00142,0.0,0.18638]
[1777712679795,45.83,78304.59,5.0,0.00142,0.0,0.18637]
[1777712685837,45.83,78301.55,5.0,0.00142,0.0,0.18544]
[1777712691881,45.83,78300.77,5.0,0.00141,0.0,0.1852]
[1777712696915,45.83,78300.5,5.0,0.00141,0.0,0.18512]
[1777712701954,45.83,78299.36,5.0,0.00141,0.0,0.18478]
[1777712707991,45.83,78299.36,5.0,0.00141,0.0,0.18478]
[1777712713027,45.83,78298.79,5.0,0.00141,0.0,0.1846]
[1777712719069,45.83,78298.43,5.0,0.00141,0.0,0.18449]
[1777712726118,45.83,78299.01,5.0,0.00141,0.0,0.18467]
[1777712734174,45.83,78298.66,5.0,0.0014,0.0,0.18389]
[1777712739567,45.83,78299.06,5.0,0.0014,0.0,0.18401]
[1777712745251,45.83,78299.02,5.0,0.0014,0.0,0.184]
[1777712751294,45.83,78298.64,5.0,0.0014,0.0,0.18389]
[1777712757334,45.83,78299.03,5.0,0.0014,0.0,0.18401]
[1777712763377,45.83,78298.55,5.0,0.0014,0.0,0.18386]
[1777712769776,45.83,78298.38,5.0,0.0014,0.0,0.18381]
[1777712776468,45.83,78298.37,5.0,0.0014,0.0,0.18381]
[1777712782510,45.83,78298.33,5.0,0.0014,0.0,0.18379]
[1777712787545,45.83,78298.15,5.0,0.0014,0.0,0.18374]
[1777712794593,45.83,78298.6,5.0,0.0014,0.0,0.18321]
[1777712799673,45.83,78297.26,5.0,0.0014,0.0,0.1828]
[1777712800869,45.83,78297.88,5.0,0.0014,0.0,0.18299]
[1777712806678,45.83,78297.85,5.0,0.0014,0.0,0.18298]
[1777712811713,45.83,78297.76,5.0,0.0014,0.0,0.18295]
[1777712814695,45.83,78297.79,5.0,0.0014,0.0,0.18296]
[1777712820127,45.83,78297.08,5.0,0.00139,0.0,0.18275]
[1777712827824,45.83,78296.24,5.0,0.00139,0.0,0.1825]
[1777712832860,45.83,78295.28,5.0,0.00139,0.0,0.18221]
[1777712837895,45.83,78294.68,5.0,0.00139,0.0,0.18203]
[1777712842930,45.83,78293.54,5.0,0.00139,0.0,0.18169]
[1777712847965,45.83,78292.89,5.0,0.00138,0.0,0.1815]
[1777712853000,45.83,78292.49,5.0,0.00138,0.0,0.18071]
[1777712860049,45.83,78292.52,5.0,0.00138,0.0,0.18072]
[1777712865084,45.83,78292.3,5.0,0.00138,0.0,0.18066]
[1777712870481,45.83,78291.88,5.0,0.00138,0.0,0.18053]
[1777712876161,45.83,78291.62,5.0,0.00138,0.0,0.18046]
[1777712881196,45.83,78295.62,5.0,0.00139,0.0,0.18165]
[1777712887238,45.83,78295.62,5.0,0.00139,0.0,0.18165]
[1777712894287,45.83,78295.72,5.0,0.00139,0.0,0.18168]
[1777712900332,45.83,78295.94,5.0,0.00139,0.0,0.18174]
[1777712909393,45.83,78296.19,5.0,0.00139,0.0,0.18182]
[1777712914428,45.83,78295.64,5.0,0.00138,0.0,0.18099]
[1777712919463,45.83,78296.09,5.0,0.00138,0.0,0.18113]
[1777712924497,45.83,78295.81,5.0,0.00138,0.0,0.18104]
[1777712930901,45.83,78296.4,5.0,0.00138,0.0,0.18122]
[1777712936582,45.83,78295.75,5.0,0.00138,0.0,0.18102]
[1777712941621,45.83,78295.54,5.0,0.00138,0.0,0.18096]
[1777712946653,45.83,78295.83,5.0,0.00138,0.0,0.18105]
[1777712951687,45.83,78296.02,5.0,0.00138,0.0,0.1811]
[1777712956722,45.83,78296.68,5.0,0.00138,0.0,0.1813]
[1777712962764,45.83,78296.69,5.0,0.00138,0.0,0.1813]
[1777712968806,45.83,78296.79,5.0,0.00138,0.0,0.18133]
[1777712974850,45.83,78297.01,5.0,0.00138,0.0,0.18074]
[1777712979884,45.83,78296.86,5.0,0.00138,0.0,0.18069]
[1777712984920,45.83,78296.97,5.0,0.00138,0.0,0.18073]
[1777712989955,45.83,78297.04,5.0,0.00138,0.0,0.18075]
[1777712994990,45.83,78297.14,5.0,0.00138,0.0,0.18078]
[1777713000028,45.83,78296.8,5.0,0.00138,0.0,0.18067]
[1777713005064,45.83,78296.27,5.0,0.00138,0.0,0.18052]
[1777713011461,45.83,78296.2,5.0,0.00138,0.0,0.1805]
[1777713017191,45.83,78296.3,5.0,0.00138,0.0,0.18053]
[1777713022228,45.83,78296.47,5.0,0.00138,0.0,0.18058]
[1777713031290,45.83,78296.72,5.0,0.00137,0.0,0.17999]
[1777713033304,45.83,78308.69,5.0,0.0014,0.0,0.18357]
[1777713038339,45.83,78305.95,5.0,0.0014,0.0,0.18275]
[1777713044381,45.83,78303.4,5.0,0.00139,0.0,0.18198]
[1777713049421,45.83,78302.55,5.0,0.00139,0.0,0.18173]
[1777713054452,45.83,78297.21,5.0,0.00138,0.0,0.18014]
[1777713059486,45.83,78295.29,5.0,0.00137,0.0,0.17957]
[1777713064522,45.83,78293.47,5.0,0.00137,0.0,0.17903]
[1777713071882,45.83,78290.82,5.0,0.00136,0.0,0.17825]
[1777713077612,45.83,78287.45,5.0,0.00135,0.0,0.17726]
[1777713082647,45.83,78287.06,5.0,0.00135,0.0,0.17715]
[1777713087682,45.83,78288.15,5.0,0.00135,0.0,0.17746]
[1777713092717,45.83,78287.13,5.0,0.00135,0.0,0.17651]
[1777713102094,45.83,78289.0,5.0,0.00135,0.0,0.17706]
[1777713107822,45.83,78291.53,5.0,0.00136,0.0,0.1778]
[1777713112856,45.83,78292.41,5.0,0.00136,0.0,0.17806]
[1777713117892,45.83,78293.28,5.0,0.00136,0.0,0.17832]
[1777713124941,45.83,78293.93,5.0,0.00136,0.0,0.17851]
[1777713129975,45.83,78295.06,5.0,0.00137,0.0,0.17884]
[1777713135675,45.83,78295.53,5.0,0.00137,0.0,0.17898]
[1777713142374,45.83,78295.64,5.0,0.00137,0.0,0.17901]
[1777713148105,45.83,78296.37,5.0,0.00137,0.0,0.17923]
[1777713153141,45.83,78296.99,5.0,0.00136,0.0,0.17875]
[1777713160191,45.83,78297.15,5.0,0.00137,0.0,0.1788]
[1777713166234,45.83,78297.3,5.0,0.00137,0.0,0.17884]
[1777713171268,45.83,78296.94,5.0,0.00136,0.0,0.17874]
[1777713176304,45.83,78296.68,5.0,0.00136,0.0,0.17866]
[1777713181339,45.83,78297.13,5.0,0.00137,0.0,0.17879]
[1777713186374,45.83,78297.19,5.0,0.00137,0.0,0.17881]
[1777713191410,45.83,78297.27,5.0,0.00137,0.0,0.17884]
[1777713196445,45.83,78297.02,5.0,0.00136,0.0,0.17876]
[1777713201482,45.83,78296.98,5.0,0.00136,0.0,0.17875]
[1777713206515,45.83,78297.14,5.0,0.00137,0.0,0.1788]
[1777713211550,45.83,78297.02,5.0,0.00136,0.0,0.17811]
[1777713219606,45.83,78297.18,5.0,0.00136,0.0,0.17815]
[1777713227662,45.83,78297.28,5.0,0.00136,0.0,0.17818]
[1777713232696,45.83,78295.04,5.0,0.00136,0.0,0.17752]
[1777713237731,45.83,78294.92,5.0,0.00135,0.0,0.17749]
[1777713243082,45.83,78293.18,5.0,0.00135,0.0,0.17698]
[1777713249817,45.83,78293.69,5.0,0.00135,0.0,0.17713]
[1777713256867,45.83,78292.7,5.0,0.00135,0.0,0.17684]
[1777713263221,45.83,78292.05,5.0,0.00135,0.0,0.17665]
[1777713268952,45.83,78292.08,5.0,0.00135,0.0,0.17666]
[1777713273987,45.83,78292.17,5.0,0.00134,0.0,0.17603]
[1777713279896,45.83,78292.12,5.0,0.00134,0.0,0.17602]
[1777713285065,45.83,78291.84,5.0,0.00134,0.0,0.17594]
[1777713292128,45.83,78292.28,5.0,0.00134,0.0,0.17607]
[1777713297167,45.83,78293.42,5.0,0.00135,0.0,0.1764]
[1777713302198,45.83,78315.47,5.0,0.0014,0.0,0.18294]
[1777713308240,45.83,78314.95,5.0,0.0014,0.0,0.18278]
[1777713313574,45.83,78313.04,5.0,0.00139,0.0,0.1822]
[1777713319320,45.83,78312.28,5.0,0.00139,0.0,0.18198]
[1777713324354,45.83,78311.33,5.0,0.00139,0.0,0.18169]
[1777713329391,45.83,78310.71,5.0,0.00139,0.0,0.18151]
[1777713334428,45.83,78309.81,5.0,0.00138,0.0,0.18057]
[1777713339462,45.83,78309.28,5.0,0.00138,0.0,0.18042]
[1777713344500,45.83,78308.96,5.0,0.00138,0.0,0.18032]
[1777713350543,45.83,78308.18,5.0,0.00138,0.0,0.18009]
[1777713355576,45.83,78315.12,5.0,0.00139,0.0,0.18216]
[1777713360611,45.83,78312.15,5.0,0.00139,0.0,0.18127]
[1777713365647,45.83,78307.16,5.0,0.00137,0.0,0.17978]
[1777713370686,45.83,78306.14,5.0,0.00137,0.0,0.17948]
[1777713375722,45.83,78303.26,5.0,0.00137,0.0,0.17863]
[1777713380760,45.83,78302.54,5.0,0.00136,0.0,0.17842]
[1777713387806,45.83,78302.82,5.0,0.00136,0.0,0.1785]
[1777713392841,45.83,78303.43,5.0,0.00136,0.0,0.17802]
[1777713399890,45.83,78303.73,5.0,0.00136,0.0,0.17811]
[1777713408953,45.83,78304.03,5.0,0.00136,0.0,0.1782]
[1777713414281,45.83,78304.18,5.0,0.00136,0.0,0.17824]
[1777713420031,45.83,78304.77,5.0,0.00136,0.0,0.17842]
[1777713428087,45.83,78304.66,5.0,0.00136,0.0,0.17839]
[1777713434425,45.83,78305.2,5.0,0.00137,0.0,0.17855]
[1777713442184,45.83,78306.54,5.0,0.00137,0.0,0.17894]
[1777713449236,45.83,78306.62,5.0,0.00137,0.0,0.17896]
[1777713454564,45.83,78302.06,5.0,0.00135,0.0,0.17697]
[1777713460314,45.83,78299.01,5.0,0.00135,0.0,0.17607]
[1777713465349,45.83,78297.96,5.0,0.00134,0.0,0.17577]
[1777713470384,45.83,78296.29,5.0,0.00134,0.0,0.17528]
[1777713477433,45.83,78295.62,5.0,0.00134,0.0,0.17509]
[1777713482468,45.83,78295.03,5.0,0.00134,0.0,0.17492]
[1777713487502,45.83,78294.78,5.0,0.00133,0.0,0.17485]
[1777713493545,45.83,78294.38,5.0,0.00133,0.0,0.17473]
[1777713498581,45.83,78294.58,5.0,0.00133,0.0,0.17479]
[1777713504916,45.83,78294.09,5.0,0.00133,0.0,0.17465]
[1777713510664,45.83,78293.8,5.0,0.00133,0.0,0.17456]
[1777713515699,45.83,78294.52,5.0,0.00133,0.0,0.17412]
[1777713520734,45.83,78294.43,5.0,0.00133,0.0,0.1741]
[1777713525768,45.83,78294.03,5.0,0.00133,0.0,0.17398]
[1777713530804,45.83,78298.75,5.0,0.00134,0.0,0.17535]
[1777713538860,45.83,78299.74,5.0,0.00134,0.0,0.17564]
[1777713543895,45.83,78300.54,5.0,0.00134,0.0,0.17587]
[1777713548935,45.83,78302.0,5.0,0.00135,0.0,0.1763]
[1777713553966,45.83,78302.58,5.0,0.00135,0.0,0.17646]
[1777713559000,45.83,78303.32,5.0,0.00135,0.0,0.17668]
[1777713564036,45.83,78303.65,5.0,0.00135,0.0,0.17678]
[1777713569082,45.83,78304.03,5.0,0.00135,0.0,0.17689]
[1777713574121,45.83,78304.66,5.0,0.00135,0.0,0.17642]
[1777713579156,45.83,78304.57,5.0,0.00135,0.0,0.17639]
[1777713584191,45.83,78307.52,5.0,0.00136,0.0,0.17726]
[1777713589226,45.83,78308.13,5.0,0.00136,0.0,0.17744]
[1777713594260,45.83,78308.9,5.0,0.00136,0.0,0.17766]
[1777713599296,45.83,78308.4,5.0,0.00136,0.0,0.17752]
[1777713604331,45.83,78311.26,5.0,0.00137,0.0,0.17836]
[1777713609366,45.83,78310.99,5.0,0.00136,0.0,0.17828]
[1777713614400,45.83,78311.68,5.0,0.00137,0.0,0.17848]
[1777713619437,45.83,78311.74,5.0,0.00137,0.0,0.1785]
[1777713624472,45.83,78311.84,5.0,0.00137,0.0,0.17853]
[1777713629506,45.83,78311.7,5.0,0.00137,0.0,0.17849]
[1777713634541,45.83,78312.54,5.0,0.00136,0.0,0.17808]
[1777713639577,45.83,78312.29,5.0,0.00136,0.0,0.178]
[1777713644611,45.83,78312.23,5.0,0.00136,0.0,0.17798]
[1777713649648,45.83,78312.62,5.0,0.00136,0.0,0.1781]
[1777713655974,45.83,78312.55,5.0,0.00136,0.0,0.17808]
[1777713661731,45.83,78320.38,5.0,0.00138,0.0,0.1804]
[1777713667775,45.83,78319.91,5.0,0.00138,0.0,0.18026]
[1777713672811,45.83,78318.49,5.0,0.00138,0.0,0.17984]
[1777713677847,45.83,78315.24,5.0,0.00137,0.0,0.17887]
[1777713682881,45.83,78313.97,5.0,0.00137,0.0,0.1785]
[1777713687915,45.83,78313.69,5.0,0.00137,0.0,0.17842]
[1777713692950,45.83,78313.44,5.0,0.00136,0.0,0.17768]
[1777713697986,45.83,78312.99,5.0,0.00136,0.0,0.17755]
[1777713703021,45.83,78312.25,5.0,0.00136,0.0,0.17733]
[1777713709068,45.83,78311.46,5.0,0.00136,0.0,0.1771]
[1777713715105,45.83,78311.55,5.0,0.00136,0.0,0.17713]
[1777713720140,45.83,78311.68,5.0,0.00136,0.0,0.17717]
[1777713725176,45.83,78311.98,5.0,0.00136,0.0,0.17725]
[1777713730211,45.83,78311.91,5.0,0.00136,0.0,0.17723]
[1777713735246,45.83,78311.81,5.0,0.00136,0.0,0.1772]
[1777713744309,45.83,78311.94,5.0,0.00136,0.0,0.17724]
[1777713749345,45.83,78312.62,5.0,0.00136,0.0,0.17744]
[1777713754381,45.83,78311.87,5.0,0.00135,0.0,0.17657]
[1777713760421,45.83,78311.98,5.0,0.00135,0.0,0.1766]
[1777713762228,45.83,78300.49,5.0,0.00132,0.0,0.17326]
[1777713767470,45.83,78299.29,5.0,0.00132,0.0,0.17292]
[1777713772505,45.83,78300.05,5.0,0.00132,0.0,0.17314]
[1777713777540,45.83,78300.51,5.0,0.00132,0.0,0.17327]
[1777713782575,45.83,78301.43,5.0,0.00133,0.0,0.17353]
[1777713787610,45.83,78299.29,5.0,0.00132,0.0,0.17292]
[1777713792645,45.83,78297.39,5.0,0.00132,0.0,0.17237]
[1777713797683,45.83,78296.31,5.0,0.00131,0.0,0.17206]
[1777713803724,45.83,78295.29,5.0,0.00131,0.0,0.17177]
[1777713808760,45.83,78294.56,5.0,0.00131,0.0,0.17156]
[1777713813795,45.83,78294.33,5.0,0.0013,0.0,0.17086]
[1777713821851,45.83,78294.0,5.0,0.0013,0.0,0.17076]
[1777713827174,45.83,78294.87,5.0,0.00131,0.0,0.17101]
[1777713832755,45.83,78294.41,5.0,0.00131,0.0,0.17088]
[1777713840990,45.83,78295.74,5.0,0.00131,0.0,0.17126]
[1777713847314,45.83,78296.73,5.0,0.00131,0.0,0.17154]
[1777713853074,45.83,78294.3,5.0,0.0013,0.0,0.17085]
[1777713862142,45.83,78294.22,5.0,0.0013,0.0,0.17083]
[1777713867177,45.83,78292.73,5.0,0.0013,0.0,0.1704]
[1777713874226,45.83,78293.03,5.0,0.0013,0.0,0.16985]
[1777713880170,45.83,78292.93,5.0,0.0013,0.0,0.16982]
[1777713885309,45.83,78292.35,5.0,0.0013,0.0,0.16966]
[1777713890344,45.83,78292.75,5.0,0.0013,0.0,0.16977]
[1777713896385,45.83,78293.15,5.0,0.0013,0.0,0.16989]
[1777713901421,45.83,78292.24,5.0,0.0013,0.0,0.16963]
[1777713906456,45.83,78292.06,5.0,0.00129,0.0,0.16958]
[1777713911490,45.83,78291.09,5.0,0.00129,0.0,0.1693]
[1777713917805,45.83,78290.47,5.0,0.00129,0.0,0.16913]
[1777713925589,45.83,78290.38,5.0,0.00129,0.0,0.1691]
[1777713930624,45.83,78290.06,5.0,0.00129,0.0,0.16901]
[1777713935659,45.83,78290.05,5.0,0.00129,0.0,0.16838]
[1777713940716,45.83,78289.88,5.0,0.00128,0.0,0.16833]
[1777713945751,45.83,78289.95,5.0,0.00129,0.0,0.16835]
[1777713950785,45.83,78289.96,5.0,0.00129,0.0,0.16835]
[1777713958109,45.83,78288.71,5.0,0.00128,0.0,0.168]
[1777713963928,45.83,78288.25,5.0,0.00128,0.0,0.16787]
[1777713969918,45.83,78284.13,5.0,0.00127,0.0,0.16672]
[1777713975961,45.83,78284.12,5.0,0.00127,0.0,0.16672]
[1777713983010,45.83,78289.03,5.0,0.00128,0.0,0.16809]
[1777713988319,45.83,78292.55,5.0,0.00129,0.0,0.16908]
[1777713995094,45.83,78294.07,5.0,0.00129,0.0,0.16888]
[1777714000129,45.83,78294.63,5.0,0.00129,0.0,0.16903]
[1777714008460,45.83,78295.45,5.0,0.00129,0.0,0.16927]
[1777714016240,45.83,78296.86,5.0,0.0013,0.0,0.16966]
[1777714021275,45.83,78298.11,5.0,0.0013,0.0,0.17002]
[1777714027317,45.83,78298.54,5.0,0.0013,0.0,0.17014]
[1777714033359,45.83,78299.42,5.0,0.0013,0.0,0.17039]
[1777714038395,45.83,78300.84,5.0,0.00131,0.0,0.17079]
[1777714043429,45.83,78301.07,5.0,0.00131,0.0,0.17086]
[1777714048741,45.83,78301.46,5.0,0.00131,0.0,0.17097]
[1777714057528,45.83,78301.37,5.0,0.0013,0.0,0.17031]
[1777714062564,45.83,78301.9,5.0,0.0013,0.0,0.17046]
[1777714068881,45.83,78301.73,5.0,0.0013,0.0,0.17041]
[1777714075654,45.83,78304.22,5.0,0.00131,0.0,0.17112]
[1777714080690,45.83,78304.64,5.0,0.00131,0.0,0.17124]
[1777714086732,45.83,78304.65,5.0,0.00131,0.0,0.17124]
[1777714092774,45.83,78305.07,5.0,0.00131,0.0,0.17136]
[1777714097809,45.83,78307.52,5.0,0.00132,0.0,0.17206]
[1777714102845,45.83,78308.32,5.0,0.00132,0.0,0.17229]
[1777714107880,45.83,78307.79,5.0,0.00132,0.0,0.17214]
[1777714113922,45.83,78307.83,5.0,0.00131,0.0,0.17151]
[1777714119231,45.83,78307.54,5.0,0.00131,0.0,0.17142]
[1777714124999,45.83,78306.31,5.0,0.00131,0.0,0.17107]
[1777714130038,45.83,78304.21,5.0,0.0013,0.0,0.17047]
[1777714135074,45.83,78302.69,5.0,0.0013,0.0,0.17004]
[1777714140108,45.83,78302.26,5.0,0.0013,0.0,0.16992]
[1777714145145,45.83,78302.3,5.0,0.0013,0.0,0.16993]
[1777714150178,45.83,78302.13,5.0,0.0013,0.0,0.16988]
[1777714155213,45.83,78302.23,5.0,0.0013,0.0,0.16991]
[1777714160251,45.83,78302.83,5.0,0.0013,0.0,0.17008]
[1777714165301,45.83,78301.31,5.0,0.0013,0.0,0.16965]
[1777714170336,45.83,78301.15,5.0,0.0013,0.0,0.16961]
[1777714177386,45.83,78301.06,5.0,0.00129,0.0,0.16894]
[1777714182421,45.83,78300.56,5.0,0.00129,0.0,0.1688]
[1777714189730,45.83,78300.21,5.0,0.00129,0.0,0.1687]
[1777714196516,45.83,78300.21,5.0,0.00129,0.0,0.1687]
[1777714204579,45.83,78299.83,5.0,0.00129,0.0,0.1686]
[1777714206592,45.83,78284.39,5.0,0.00125,0.0,0.1643]
[1777714207599,45.83,78268.17,5.0,0.00122,0.0,0.15989]
[1777714208606,45.83,78246.3,5.0,0.00117,0.0,0.15411]
[1777714210618,45.83,78218.13,5.0,0.00111,0.0,0.14693]
[1777714215653,45.83,78230.89,5.0,0.00114,0.0,0.15015]
[1777714220688,45.83,78231.0,5.0,0.00114,0.0,0.15017]
[1777714225722,45.83,78231.57,5.0,0.00114,0.0,0.15032]
[1777714230758,45.83,78230.91,5.0,0.00114,0.0,0.15015]
[1777714235795,45.83,78230.74,5.0,0.00113,0.0,0.14953]
[1777714240829,45.83,78229.92,5.0,0.00113,0.0,0.14932]
[1777714245865,45.83,78232.1,5.0,0.00113,0.0,0.14988]
[1777714252912,45.83,78232.47,5.0,0.00114,0.0,0.14997]
[1777714257947,45.83,78234.29,5.0,0.00114,0.0,0.15043]
[1777714262981,45.83,78235.32,5.0,0.00114,0.0,0.15069]
[1777714268017,45.83,78234.13,5.0,0.00114,0.0,0.15039]
[1777714274059,45.83,78234.05,5.0,0.00114,0.0,0.15037]
[1777714279094,45.83,78236.86,5.0,0.00114,0.0,0.15109]
[1777714284129,45.83,78235.41,5.0,0.00114,0.0,0.15072]
[1777714289163,45.83,78239.5,5.0,0.00115,0.0,0.15176]
[1777714294199,45.83,78239.49,5.0,0.00115,0.0,0.15118]
[1777714299234,45.83,78244.59,5.0,0.00116,0.0,0.15249]
[1777714304270,45.83,78246.24,5.0,0.00116,0.0,0.15291]
[1777714310579,45.83,78244.94,5.0,0.00116,0.0,0.15258]
[1777714316353,45.83,78254.92,5.0,0.00118,0.0,0.15517]
[1777714321389,45.83,78250.78,5.0,0.00117,0.0,0.15409]
[1777714326424,45.83,78250.39,5.0,0.00117,0.0,0.15399]
[1777714331460,45.83,78249.54,5.0,0.00117,0.0,0.15377]
[1777714340789,45.83,78250.89,5.0,0.00117,0.0,0.15412]
[1777714346563,45.83,78249.72,5.0,0.00117,0.0,0.15382]
[1777714351598,45.83,78249.56,5.0,0.00116,0.0,0.15319]
[1777714356632,45.83,78246.68,5.0,0.00116,0.0,0.15244]
[1777714361669,45.83,78245.99,5.0,0.00116,0.0,0.15226]
[1777714369727,45.83,78247.66,5.0,0.00116,0.0,0.15269]
[1777714375765,45.83,78247.1,5.0,0.00116,0.0,0.15255]
[1777714381070,45.83,78247.53,5.0,0.00116,0.0,0.15266]
[1777714388860,45.83,78247.53,5.0,0.00116,0.0,0.15266]
[1777714393895,45.83,78249.25,5.0,0.00116,0.0,0.15311]
[1777714398931,45.83,78249.01,5.0,0.00116,0.0,0.15304]
[1777714403966,45.83,78248.75,5.0,0.00116,0.0,0.15298]
[1777714410010,45.83,78247.9,5.0,0.00116,0.0,0.15276]
[1777714415048,45.83,78246.4,5.0,0.00115,0.0,0.15178]
[1777714420078,45.83,78246.15,5.0,0.00115,0.0,0.15172]
[1777714427127,45.83,78246.07,5.0,0.00115,0.0,0.1517]
[1777714432162,45.83,78246.45,5.0,0.00115,0.0,0.1518]
[1777714438204,45.83,78246.25,5.0,0.00115,0.0,0.15175]
[1777714445254,45.83,78245.66,5.0,0.00115,0.0,0.15159]
[1777714450289,45.83,78245.79,5.0,0.00115,0.0,0.15163]
[1777714455325,45.83,78245.77,5.0,0.00115,0.0,0.15162]
[1777714460358,45.83,78250.53,5.0,0.00116,0.0,0.15285]
[1777714465394,45.83,78261.4,5.0,0.00118,0.0,0.15568]
[1777714469422,45.83,78273.01,5.0,0.00121,0.0,0.15876]
[1777714473689,45.83,78287.37,5.0,0.00124,0.0,0.16202]
[1777714479492,45.83,78290.03,5.0,0.00124,0.0,0.16275]
[1777714484527,45.83,78294.26,5.0,0.00125,0.0,0.16391]
[1777714489562,45.83,78293.22,5.0,0.00125,0.0,0.16362]
[1777714494598,45.83,78289.5,5.0,0.00124,0.0,0.1626]
[1777714499633,45.83,78288.95,5.0,0.00124,0.0,0.16245]
[1777714504668,45.83,78290.78,5.0,0.00124,0.0,0.16295]
[1777714510710,45.83,78289.96,5.0,0.00124,0.0,0.16273]
[1777714515744,45.83,78289.31,5.0,0.00124,0.0,0.16255]
[1777714520780,45.83,78290.22,5.0,0.00124,0.0,0.1628]
[1777714525815,45.83,78291.67,5.0,0.00125,0.0,0.1632]
[1777714530850,45.83,78298.36,5.0,0.00126,0.0,0.16504]
[1777714535885,45.83,78301.07,5.0,0.00126,0.0,0.16516]
[1777714540920,45.83,78302.69,5.0,0.00127,0.0,0.16561]
[1777714545955,45.83,78302.99,5.0,0.00127,0.0,0.1657]
[1777714552264,45.83,78303.42,5.0,0.00127,0.0,0.16582]
[1777714558038,45.83,78303.67,5.0,0.00127,0.0,0.16588]
[1777714563074,45.83,78304.14,5.0,0.00127,0.0,0.16602]
[1777714568109,45.83,78305.68,5.0,0.00127,0.0,0.16644]
[1777714573144,45.83,78307.17,5.0,0.00128,0.0,0.16686]
[1777714578179,45.83,78306.83,5.0,0.00128,0.0,0.16677]
[1777714583215,45.83,78308.9,5.0,0.00128,0.0,0.16734]
[1777714590263,45.83,78309.53,5.0,0.00128,0.0,0.16752]
[1777714595298,45.83,78313.21,5.0,0.00129,0.0,0.16792]
[1777714600333,45.83,78313.69,5.0,0.00129,0.0,0.16806]
[1777714605368,45.83,78315.86,5.0,0.00129,0.0,0.16867]
[1777714610403,45.83,78323.56,5.0,0.00131,0.0,0.17085]
[1777714611410,45.83,78334.66,5.0,0.00134,0.0,0.17405]
[1777714616445,45.83,78340.91,5.0,0.00135,0.0,0.17587]
[1777714621481,45.83,78341.17,5.0,0.00135,0.0,0.17595]
[1777714626518,45.83,78342.21,5.0,0.00136,0.0,0.17625]
[1777714631550,45.83,78348.14,5.0,0.00137,0.0,0.178]
[1777714636585,45.83,78348.03,5.0,0.00137,0.0,0.17797]
[1777714641620,45.83,78356.5,5.0,0.00139,0.0,0.18049]
[1777714646655,45.83,78363.26,5.0,0.00141,0.0,0.18253]
[1777714651690,45.83,78363.24,5.0,0.0014,0.0,0.18184]
[1777714656725,45.83,78364.19,5.0,0.00141,0.0,0.18213]
[1777714661760,45.83,78365.51,5.0,0.00141,0.0,0.18253]
[1777714666795,45.83,78364.21,5.0,0.00141,0.0,0.18213]
[1777714671831,45.83,78354.79,5.0,0.00138,0.0,0.17931]
[1777714676865,45.83,78355.68,5.0,0.00138,0.0,0.17957]
[1777714681900,45.83,78351.85,5.0,0.00137,0.0,0.17843]
[1777714686940,45.83,78353.06,5.0,0.00138,0.0,0.17879]
[1777714691971,45.83,78353.22,5.0,0.00138,0.0,0.17884]
[1777714698014,45.83,78353.54,5.0,0.00138,0.0,0.17894]
[1777714703049,45.83,78352.18,5.0,0.00138,0.0,0.17853]
[1777714708083,45.83,78353.36,5.0,0.00138,0.0,0.17888]
[1777714713118,45.83,78351.86,5.0,0.00137,0.0,0.17777]
[1777714722184,45.83,78350.1,5.0,0.00137,0.0,0.17725]
[1777714727217,45.83,78350.79,5.0,0.00137,0.0,0.17745]
[1777714732251,45.83,78349.41,5.0,0.00136,0.0,0.17705]
[1777714737286,45.83,78349.71,5.0,0.00136,0.0,0.17713]
[1777714742322,45.83,78354.63,5.0,0.00138,0.0,0.17859]
[1777714747357,45.83,78361.72,5.0,0.00139,0.0,0.18071]
[1777714752392,45.83,78362.59,5.0,0.0014,0.0,0.18097]
[1777714757427,45.83,78361.38,5.0,0.00139,0.0,0.18061]
[1777714762462,45.83,78357.13,5.0,0.00138,0.0,0.17934]
[1777714767497,45.83,78352.41,5.0,0.00137,0.0,0.17793]
[1777714771524,45.83,78341.47,5.0,0.00134,0.0,0.17406]
[1777714775553,45.83,78330.29,5.0,0.00131,0.0,0.17084]
[1777714778574,45.83,78317.32,5.0,0.00128,0.0,0.16717]
[1777714783917,45.83,78312.48,5.0,0.00127,0.0,0.16582]
[1777714790175,45.83,78316.17,5.0,0.00128,0.0,0.16685]
[1777714795695,45.83,78312.18,5.0,0.00127,0.0,0.16574]
[1777714798716,45.83,78299.02,5.0,0.00124,0.0,0.16211]
[1777714804057,45.83,78287.43,5.0,0.00121,0.0,0.15898]
[1777714809792,45.83,78285.96,5.0,0.00121,0.0,0.15858]
[1777714815835,45.83,78285.93,5.0,0.00121,0.0,0.15857]
[1777714820870,45.83,78285.37,5.0,0.00121,0.0,0.15842]
[1777714825906,45.83,78286.61,5.0,0.00121,0.0,0.15876]
[1777714832954,45.83,78285.82,5.0,0.00121,0.0,0.15794]
[1777714837989,45.83,78284.83,5.0,0.0012,0.0,0.15767]
[1777714843027,45.83,78284.87,5.0,0.0012,0.0,0.15768]
[1777714848062,45.83,78284.41,5.0,0.0012,0.0,0.15756]
[1777714853097,45.83,78284.62,5.0,0.0012,0.0,0.15762]
[1777714861153,45.83,78284.59,5.0,0.0012,0.0,0.15761]
[1777714868202,45.83,78284.35,5.0,0.0012,0.0,0.15755]
[1777714873237,45.83,78276.46,5.0,0.00119,0.0,0.15546]
[1777714878287,45.83,78277.87,5.0,0.00119,0.0,0.15583]
[1777714884328,45.83,78280.91,5.0,0.00119,0.0,0.15663]
[1777714890292,45.83,78282.22,5.0,0.0012,0.0,0.15698]
[1777714895405,45.83,78283.79,5.0,0.0012,0.0,0.15679]
[1777714900441,45.83,78286.22,5.0,0.0012,0.0,0.15744]
[1777714905476,45.83,78287.4,5.0,0.0012,0.0,0.15775]
[1777714912533,45.83,78288.22,5.0,0.00121,0.0,0.15797]
[1777714918575,45.83,78288.89,5.0,0.00121,0.0,0.15815]
[1777714925138,45.83,78289.17,5.0,0.00121,0.0,0.15822]
[1777714930660,45.83,78289.35,5.0,0.00121,0.0,0.15827]
[1777714936702,45.83,78297.3,5.0,0.00123,0.0,0.16041]
[1777714942360,45.83,78295.75,5.0,0.00122,0.0,0.15999]
[1777714947779,45.83,78292.91,5.0,0.00122,0.0,0.15923]
[1777714952813,45.83,78293.99,5.0,0.00121,0.0,0.15891]
[1777714961419,45.83,78293.51,5.0,0.00121,0.0,0.15878]
[1777714972955,45.83,78291.2,5.0,0.00121,0.0,0.15816]
[1777714977991,45.83,78290.46,5.0,0.00121,0.0,0.15796]
[1777714984033,45.83,78290.89,5.0,0.00121,0.0,0.15808]
[1777714990075,45.83,78290.97,5.0,0.00121,0.0,0.1581]
[1777714995398,45.83,78291.01,5.0,0.00121,0.0,0.15811]
[1777715000713,45.83,78291.26,5.0,0.00121,0.0,0.15818]
[1777715007194,45.83,78291.63,5.0,0.00121,0.0,0.15827]
[1777715012229,45.83,78293.02,5.0,0.00121,0.0,0.15804]
[1777715017263,45.83,78302.58,5.0,0.00123,0.0,0.16061]
[1777715022298,45.83,78302.83,5.0,0.00123,0.0,0.16068]
[1777715029347,45.83,78302.21,5.0,0.00123,0.0,0.16051]
[1777715034385,45.83,78303.29,5.0,0.00123,0.0,0.1608]
[1777715039420,45.83,78303.82,5.0,0.00123,0.0,0.16095]
[1777715044455,45.83,78303.71,5.0,0.00123,0.0,0.16092]
[1777715049491,45.83,78310.15,5.0,0.00125,0.0,0.16267]
[1777715054525,45.83,78309.84,5.0,0.00125,0.0,0.16259]
[1777715060570,45.83,78309.66,5.0,0.00125,0.0,0.16254]
[1777715065894,45.83,78307.51,5.0,0.00124,0.0,0.16195]
[1777715071644,45.83,78299.46,5.0,0.00122,0.0,0.15915]
[1777715076679,45.83,78298.69,5.0,0.00122,0.0,0.15895]
[1777715081714,45.83,78298.98,5.0,0.00122,0.0,0.15903]
[1777715086749,45.83,78299.07,5.0,0.00122,0.0,0.15905]
[1777715096105,45.83,78298.05,5.0,0.00121,0.0,0.15878]
[1777715098835,45.83,78285.65,5.0,0.00119,0.0,0.15548]
[1777715103869,45.83,78286.24,5.0,0.00119,0.0,0.15564]
[1777715108904,45.83,78291.16,5.0,0.0012,0.0,0.15694]
[1777715116619,45.83,78290.41,5.0,0.0012,0.0,0.15674]
[1777715121995,45.83,78290.69,5.0,0.0012,0.0,0.15681]
[1777715127030,45.83,78291.85,5.0,0.0012,0.0,0.15712]
[1777715133845,45.83,78292.12,5.0,0.0012,0.0,0.15659]
[1777715141128,45.83,78292.01,5.0,0.0012,0.0,0.15656]
[1777715146457,45.83,78291.84,5.0,0.0012,0.0,0.15651]
[1777715156529,45.83,78291.54,5.0,0.0012,0.0,0.15643]
[1777715162275,45.83,78291.31,5.0,0.0012,0.0,0.15637]
[1777715167310,45.83,78291.21,5.0,0.00119,0.0,0.15635]
[1777715176670,45.83,78291.02,5.0,0.00119,0.0,0.1563]
[1777715186448,45.83,78291.3,5.0,0.0012,0.0,0.15637]
[1777715196810,45.83,78291.33,5.0,0.00119,0.0,0.15578]
[1777715202559,45.83,78291.32,5.0,0.00119,0.0,0.15577]
[1777715216663,45.83,78291.37,5.0,0.00119,0.0,0.15579]
[1777715226731,45.83,78292.08,5.0,0.00119,0.0,0.15597]
[1777715236801,45.83,78292.65,5.0,0.00119,0.0,0.15612]
[1777715244860,45.83,78292.44,5.0,0.00119,0.0,0.15607]
[1777715254936,45.83,78292.23,5.0,0.00119,0.0,0.15541]
[1777715260977,45.83,78292.91,5.0,0.00119,0.0,0.15559]
[1777715267301,45.83,78293.34,5.0,0.00119,0.0,0.1557]
[1777715273061,45.83,78293.29,5.0,0.00119,0.0,0.15569]
[1777715279103,45.83,78293.53,5.0,0.00119,0.0,0.15575]
[1777715285145,45.83,78294.14,5.0,0.00119,0.0,0.15592]
[1777715290181,45.83,78294.33,5.0,0.00119,0.0,0.15597]
[1777715296222,45.83,78295.42,5.0,0.00119,0.0,0.15625]
[1777715301258,45.83,78295.51,5.0,0.0012,0.0,0.15628]
[1777715306293,45.83,78295.71,5.0,0.0012,0.0,0.15633]
[1777715315356,45.83,78296.16,5.0,0.00119,0.0,0.15585]
[1777715323412,45.83,78296.12,5.0,0.00119,0.0,0.15584]
[1777715328447,45.83,78295.81,5.0,0.00119,0.0,0.15575]
[1777715337791,45.83,78295.47,5.0,0.00119,0.0,0.15566]
[1777715346577,45.83,78295.29,5.0,0.00119,0.0,0.15562]
[1777715356644,45.83,78295.3,5.0,0.00119,0.0,0.15562]
[1777715363696,45.83,78295.23,5.0,0.00119,0.0,0.1556]
[1777715371753,45.83,78295.23,5.0,0.00119,0.0,0.155]
[1777715376787,45.83,78286.08,5.0,0.00117,0.0,0.15261]
[1777715382830,45.83,78286.41,5.0,0.00117,0.0,0.15269]
[1777715387864,45.83,78286.29,5.0,0.00117,0.0,0.15266]
[1777715392900,45.83,78283.24,5.0,0.00116,0.0,0.15187]
[1777715398211,45.83,78283.18,5.0,0.00116,0.0,0.15186]
[1777715405991,45.83,78290.4,5.0,0.00118,0.0,0.15373]
[1777715411026,45.83,78290.03,5.0,0.00117,0.0,0.15364]
[1777715418352,45.83,78290.1,5.0,0.00117,0.0,0.15366]
[1777715425124,45.83,78290.52,5.0,0.00118,0.0,0.15376]
[1777715430159,45.83,78290.07,5.0,0.00117,0.0,0.15365]
[1777715438493,45.83,78289.96,5.0,0.00117,0.0,0.15302]
[1777715445276,45.83,78289.27,5.0,0.00117,0.0,0.15284]
[1777715450309,45.83,78290.67,5.0,0.00117,0.0,0.15321]
[1777715455346,45.83,78290.64,5.0,0.00117,0.0,0.1532]
[1777715460380,45.83,78290.43,5.0,0.00117,0.0,0.15315]
[1777715466424,45.83,78290.33,5.0,0.00117,0.0,0.15312]
[1777715472463,45.83,78288.05,5.0,0.00117,0.0,0.15253]
[1777715478780,45.83,78287.62,5.0,0.00116,0.0,0.15242]
[1777715488850,45.83,78287.42,5.0,0.00116,0.0,0.15236]
[1777715495631,45.83,78287.47,5.0,0.00116,0.0,0.15178]
[1777715502678,45.83,78288.28,5.0,0.00116,0.0,0.15199]
[1777715508990,45.83,78288.24,5.0,0.00116,0.0,0.15198]
[1777715519060,45.83,78288.87,5.0,0.00116,0.0,0.15215]
[1777715525838,45.83,78288.87,5.0,0.00116,0.0,0.15215]
[1777715530874,45.83,78289.61,5.0,0.00116,0.0,0.15234]
[1777715539202,45.83,78289.38,5.0,0.00116,0.0,0.15228]
[1777715546986,45.83,78288.87,5.0,0.00116,0.0,0.15215]
[1777715553028,45.83,78288.57,5.0,0.00116,0.0,0.15148]
[1777715558065,45.83,78285.52,5.0,0.00115,0.0,0.15069]
[1777715563098,45.83,78286.81,5.0,0.00115,0.0,0.15102]
[1777715569410,45.83,78288.67,5.0,0.00116,0.0,0.1515]
[1777715579480,45.83,78289.41,5.0,0.00116,0.0,0.15169]
[1777715585253,45.83,78288.62,5.0,0.00116,0.0,0.15149]
[1777715591296,45.83,78290.93,5.0,0.00116,0.0,0.15209]
[1777715596331,45.83,78290.85,5.0,0.00116,0.0,0.15207]
[1777715603379,45.83,78294.92,5.0,0.00117,0.0,0.15312]
[1777715608414,45.83,78294.4,5.0,0.00117,0.0,0.15299]
[1777715616471,45.83,78293.32,5.0,0.00116,0.0,0.15211]
[1777715621506,45.83,78293.06,5.0,0.00116,0.0,0.15205]
[1777715626541,45.83,78286.78,5.0,0.00115,0.0,0.15043]
[1777715631581,45.83,78287.29,5.0,0.00115,0.0,0.15056]
[1777715636611,45.83,78286.61,5.0,0.00115,0.0,0.15038]
[1777715641646,45.83,78286.16,5.0,0.00115,0.0,0.15027]
[1777715646682,45.83,78281.05,5.0,0.00114,0.0,0.14896]
[1777715651716,45.83,78281.9,5.0,0.00114,0.0,0.14918]
[1777715657758,45.83,78282.37,5.0,0.00114,0.0,0.1493]
[1777715662793,45.83,78282.72,5.0,0.00114,0.0,0.14939]
[1777715668835,45.83,78282.99,5.0,0.00114,0.0,0.14946]
[1777715673871,45.83,78278.77,5.0,0.00113,0.0,0.14781]
[1777715680185,45.83,78272.54,5.0,0.00112,0.0,0.14624]
[1777715685954,45.83,78269.4,5.0,0.00111,0.0,0.14546]
[1777715690989,45.83,78275.0,5.0,0.00112,0.0,0.14686]
[1777715696024,45.83,78276.13,5.0,0.00112,0.0,0.14714]
[1777715701059,45.83,78283.3,5.0,0.00114,0.0,0.14895]
[1777715705089,45.83,78295.93,5.0,0.00116,0.0,0.1522]
[1777715710123,45.83,78296.02,5.0,0.00116,0.0,0.15222]
[1777715715158,45.83,78295.7,5.0,0.00116,0.0,0.15214]
[1777715720193,45.83,78295.87,5.0,0.00116,0.0,0.15218]
[1777715726236,45.83,78296.22,5.0,0.00117,0.0,0.15227]
[1777715731272,45.83,78298.02,5.0,0.00116,0.0,0.15214]
[1777715736305,45.83,78293.6,5.0,0.00116,0.0,0.151]
[1777715746376,45.83,78293.88,5.0,0.00116,0.0,0.15107]
[1777715751411,45.83,78293.56,5.0,0.00115,0.0,0.15099]
[1777715760745,45.83,78293.49,5.0,0.00115,0.0,0.15097]
[1777715770816,45.83,78293.43,5.0,0.00115,0.0,0.15096]
[1777715780885,45.83,78293.27,5.0,0.00115,0.0,0.15092]
[1777715790956,45.83,78292.25,5.0,0.00115,0.0,0.15065]
[1777715798747,45.83,78292.08,5.0,0.00115,0.0,0.15002]
[1777715803781,45.83,78291.91,5.0,0.00115,0.0,0.14998]
[1777715811103,45.83,78291.95,5.0,0.00115,0.0,0.14999]
[1777715817881,45.83,78292.08,5.0,0.00115,0.0,0.15002]
[1777715822919,45.83,78290.12,5.0,0.00114,0.0,0.14952]
[1777715827952,45.83,78286.68,5.0,0.00114,0.0,0.14865]
[1777715832987,45.83,78281.23,5.0,0.00112,0.0,0.14727]
[1777715839030,45.83,78280.6,5.0,0.00112,0.0,0.14711]
[1777715844065,45.83,78282.02,5.0,0.00113,0.0,0.14747]
[1777715849100,45.83,78281.75,5.0,0.00113,0.0,0.1474]
[1777715854135,45.83,78281.84,5.0,0.00112,0.0,0.14684]
[1777715859169,45.83,78278.55,5.0,0.00111,0.0,0.14602]
[1777715864205,45.83,78277.2,5.0,0.00111,0.0,0.14568]
[1777715869240,45.83,78276.59,5.0,0.00111,0.0,0.14553]
[1777715877295,45.83,78274.43,5.0,0.00111,0.0,0.14499]
[1777715885351,45.83,78275.75,5.0,0.00111,0.0,0.14532]
[1777715890387,45.83,78276.06,5.0,0.00111,0.0,0.1454]
[1777715896429,45.83,78276.36,5.0,0.00111,0.0,0.14547]
[1777715901737,45.83,78276.75,5.0,0.00111,0.0,0.14557]
[1777715907508,45.83,78270.23,5.0,0.0011,0.0,0.14395]
[1777715912542,45.83,78266.84,5.0,0.00109,0.0,0.14255]
[1777715917578,45.83,78265.39,5.0,0.00108,0.0,0.14219]
[1777715922613,45.83,78264.37,5.0,0.00108,0.0,0.14195]
[1777715927647,45.83,78263.62,5.0,0.00108,0.0,0.14176]
[1777715933690,45.83,78263.54,5.0,0.00108,0.0,0.14174]
[1777715940738,45.83,78262.84,5.0,0.00108,0.0,0.14157]
[1777715945774,45.83,78263.3,5.0,0.00108,0.0,0.14168]
[1777715950812,45.83,78267.19,5.0,0.00109,0.0,0.14264]
[1777715955847,45.83,78259.18,5.0,0.00107,0.0,0.14068]
[1777715960882,45.83,78259.1,5.0,0.00107,0.0,0.14067]
[1777715965917,45.83,78257.72,5.0,0.00107,0.0,0.14033]
[1777715970952,45.83,78257.52,5.0,0.00107,0.0,0.14028]
[1777715975987,45.83,78256.09,5.0,0.00106,0.0,0.13938]
[1777715981026,45.83,78256.6,5.0,0.00106,0.0,0.13951]
[1777715987065,45.83,78257.59,5.0,0.00106,0.0,0.13974]
[1777715992371,45.83,78263.46,5.0,0.00108,0.0,0.14116]
[1777716000156,45.83,78263.38,5.0,0.00108,0.0,0.14114]
[1777716005191,45.83,78263.77,5.0,0.00108,0.0,0.14124]
[1777716010226,45.83,78261.12,5.0,0.00107,0.0,0.1406]
[1777716016268,45.83,78262.03,5.0,0.00107,0.0,0.14082]
[1777716021303,45.83,78262.66,5.0,0.00107,0.0,0.14097]
[1777716027345,45.83,78262.41,5.0,0.00107,0.0,0.14091]
[1777716032651,45.83,78262.59,5.0,0.00107,0.0,0.14039]
[1777716038422,45.83,78263.27,5.0,0.00107,0.0,0.14056]
[1777716044464,45.83,78262.45,5.0,0.00107,0.0,0.14036]
[1777716049499,45.83,78261.92,5.0,0.00107,0.0,0.14023]
[1777716054539,45.83,78261.88,5.0,0.00107,0.0,0.14022]
[1777716063598,45.83,78263.38,5.0,0.00107,0.0,0.14058]
[1777716068631,45.83,78268.59,5.0,0.00108,0.0,0.14185]
[1777716073667,45.83,78269.18,5.0,0.00108,0.0,0.14199]
[1777716078702,45.83,78270.56,5.0,0.00109,0.0,0.14233]
[1777716083737,45.83,78271.85,5.0,0.00109,0.0,0.14265]
[1777716088772,45.83,78273.35,5.0,0.00109,0.0,0.14301]
[1777716097836,45.83,78273.24,5.0,0.00109,0.0,0.14242]
[1777716103141,45.83,78275.49,5.0,0.00109,0.0,0.14297]
[1777716110926,45.83,78275.99,5.0,0.00109,0.0,0.1431]
[1777716119989,45.83,78276.87,5.0,0.00109,0.0,0.14331]
[1777716125025,45.83,78277.28,5.0,0.00109,0.0,0.14341]
[1777716133352,45.83,78276.81,5.0,0.00109,0.0,0.1433]
[1777716139126,45.83,78273.33,5.0,0.00109,0.0,0.14244]
[1777716145326,45.83,78272.78,5.0,0.00109,0.0,0.14231]
[1777716150369,45.83,78270.66,5.0,0.00108,0.0,0.14179]
[1777716156244,45.83,78270.09,5.0,0.00108,0.0,0.14109]
[1777716162287,45.83,78270.97,5.0,0.00108,0.0,0.1413]
[1777716167323,45.83,78267.88,5.0,0.00107,0.0,0.14055]
[1777716172357,45.83,78266.3,5.0,0.00107,0.0,0.14017]
[1777716177394,45.83,78266.11,5.0,0.00107,0.0,0.14013]
[1777716183702,45.83,78268.97,5.0,0.00107,0.0,0.14082]
[1777716189481,45.83,78260.36,5.0,0.00106,0.0,0.13874]
[1777716194532,45.83,78259.8,5.0,0.00106,0.0,0.13861]
[1777716200556,45.83,78259.27,5.0,0.00105,0.0,0.13848]
[1777716205594,45.83,78258.9,5.0,0.00105,0.0,0.13839]
[1777716211633,45.83,78257.98,5.0,0.00105,0.0,0.13762]
[1777716216668,45.83,78259.83,5.0,0.00105,0.0,0.13806]
[1777716222710,45.83,78258.65,5.0,0.00105,0.0,0.13778]
[1777716227745,45.83,78257.62,5.0,0.00105,0.0,0.13754]
[1777716232780,45.83,78257.01,5.0,0.00105,0.0,0.13739]
[1777716237816,45.83,78256.77,5.0,0.00105,0.0,0.13734]
[1777716242850,45.83,78256.27,5.0,0.00104,0.0,0.13722]
[1777716247886,45.83,78255.89,5.0,0.00104,0.0,0.13713]
[1777716252920,45.83,78258.9,5.0,0.00105,0.0,0.13784]
[1777716257955,45.83,78259.32,5.0,0.00105,0.0,0.13794]
[1777716262990,45.83,78260.1,5.0,0.00105,0.0,0.13813]
[1777716268025,45.83,78256.04,5.0,0.00104,0.0,0.13716]
[1777716273060,45.83,78256.46,5.0,0.00104,0.0,0.13671]
[1777716278094,45.83,78256.12,5.0,0.00104,0.0,0.13663]
[1777716284407,45.83,78256.12,5.0,0.00104,0.0,0.13663]
[1777716290180,45.83,78254.33,5.0,0.00104,0.0,0.13621]
[1777716296220,45.83,78254.42,5.0,0.00104,0.0,0.13623]
[1777716298235,45.83,78265.95,5.0,0.00106,0.0,0.13897]
[1777716299241,45.83,78277.52,5.0,0.00108,0.0,0.14177]
[1777716304547,45.83,78284.58,5.0,0.0011,0.0,0.1435]
[1777716310321,45.83,78284.09,5.0,0.0011,0.0,0.14338]
[1777716315357,45.83,78285.41,5.0,0.0011,0.0,0.14371]
[1777716320391,45.83,78280.4,5.0,0.00109,0.0,0.14248]
[1777716325426,45.83,78274.31,5.0,0.00108,0.0,0.14099]
[1777716330462,45.83,78271.11,5.0,0.00107,0.0,0.14021]
[1777716335497,45.83,78266.71,5.0,0.00106,0.0,0.1386]
[1777716342546,45.83,78264.35,5.0,0.00105,0.0,0.13804]
[1777716347581,45.83,78262.71,5.0,0.00105,0.0,0.13765]
[1777716354897,45.83,78261.95,5.0,0.00105,0.0,0.13746]
[1777716360672,45.83,78261.16,5.0,0.00105,0.0,0.13728]
[1777716365707,45.83,78264.33,5.0,0.00105,0.0,0.13803]
[1777716370742,45.83,78266.0,5.0,0.00106,0.0,0.13843]
[1777716378798,45.83,78266.82,5.0,0.00106,0.0,0.13863]
[1777716385848,45.83,78268.93,5.0,0.00106,0.0,0.13913]
[1777716392900,45.83,78269.67,5.0,0.00106,0.0,0.13875]
[1777716400959,45.83,78272.3,5.0,0.00106,0.0,0.13938]
[1777716409014,45.83,78272.96,5.0,0.00106,0.0,0.13954]
[1777716414049,45.83,78274.11,5.0,0.00107,0.0,0.13982]
[1777716419084,45.83,78272.39,5.0,0.00106,0.0,0.13941]
[1777716424120,45.83,78273.09,5.0,0.00107,0.0,0.13957]
[1777716429154,45.83,78272.91,5.0,0.00106,0.0,0.13953]
[1777716433185,45.83,78260.74,5.0,0.00104,0.0,0.13663]
[1777716439224,45.83,78259.89,5.0,0.00104,0.0,0.13643]
[1777716444259,45.83,78260.65,5.0,0.00104,0.0,0.13661]
[1777716449294,45.83,78262.49,5.0,0.00104,0.0,0.13704]
[1777716454330,45.83,78261.3,5.0,0.00104,0.0,0.13621]
[1777716459365,45.83,78256.36,5.0,0.00103,0.0,0.13505]
[1777716464399,45.83,78256.18,5.0,0.00103,0.0,0.13501]
[1777716469437,45.83,78255.62,5.0,0.00103,0.0,0.13488]
[1777716474471,45.83,78253.04,5.0,0.00102,0.0,0.13428]
[1777716479505,45.83,78252.75,5.0,0.00102,0.0,0.13421]
[1777716485811,45.83,78252.23,5.0,0.00102,0.0,0.13409]
[1777716491588,45.83,78255.22,5.0,0.00103,0.0,0.13478]
[1777716496624,45.83,78254.05,5.0,0.00102,0.0,0.13451]
[1777716502665,45.83,78254.98,5.0,0.00103,0.0,0.13473]
[1777716509715,45.83,78254.62,5.0,0.00102,0.0,0.13464]
[1777716514749,45.83,78253.93,5.0,0.00102,0.0,0.13394]
[1777716521798,45.83,78253.31,5.0,0.00102,0.0,0.1338]
[1777716528848,45.83,78252.5,5.0,0.00102,0.0,0.13361]
[1777716536162,45.83,78252.23,5.0,0.00102,0.0,0.13355]
[1777716541941,45.83,78251.84,5.0,0.00102,0.0,0.13346]
[1777716547850,45.83,78251.72,5.0,0.00102,0.0,0.13343]
[1777716553025,45.83,78252.49,5.0,0.00102,0.0,0.13361]
[1777716559064,45.83,78251.24,5.0,0.00101,0.0,0.13332]
[1777716564099,45.83,78251.65,5.0,0.00102,0.0,0.13341]
[1777716569134,45.83,78259.84,5.0,0.00103,0.0,0.13532]
[1777716574170,45.83,78259.55,5.0,0.00103,0.0,0.13471]
[1777716580214,45.83,78259.35,5.0,0.00103,0.0,0.13466]
[1777716585248,45.83,78260.05,5.0,0.00103,0.0,0.13483]
[1777716590284,45.83,78259.98,5.0,0.00103,0.0,0.13481]
[1777716595319,45.83,78260.22,5.0,0.00103,0.0,0.13487]
[1777716602745,45.83,78260.59,5.0,0.00103,0.0,0.13495]
[1777716611274,45.83,78260.96,5.0,0.00103,0.0,0.13504]
[1777716617473,45.83,78261.24,5.0,0.00103,0.0,0.1351]
[1777716623515,45.83,78260.87,5.0,0.00103,0.0,0.13502]
[1777716629556,45.83,78261.13,5.0,0.00103,0.0,0.13508]
[1777716634592,45.83,78261.23,5.0,0.00103,0.0,0.13456]
[1777716641643,45.83,78261.29,5.0,0.00103,0.0,0.13457]
[1777716646936,45.83,78261.94,5.0,0.00103,0.0,0.13472]
[1777716655739,45.83,78260.38,5.0,0.00102,0.0,0.13436]
[1777716661784,45.83,78267.09,5.0,0.00104,0.0,0.13593]
[1777716667076,45.83,78271.84,5.0,0.00105,0.0,0.13706]
[1777716672859,45.83,78274.54,5.0,0.00105,0.0,0.1377]
[1777716679909,45.83,78275.68,5.0,0.00105,0.0,0.13797]
[1777716687216,45.83,78279.21,5.0,0.00106,0.0,0.13882]
[1777716692998,45.83,78280.37,5.0,0.00106,0.0,0.13854]
[1777716698034,45.83,78281.54,5.0,0.00106,0.0,0.13882]
[1777716705082,45.83,78282.34,5.0,0.00106,0.0,0.13901]
[1777716711124,45.83,78282.8,5.0,0.00106,0.0,0.13912]
[1777716717166,45.83,78283.05,5.0,0.00106,0.0,0.13918]
[1777716728244,45.83,78281.11,5.0,0.00106,0.0,0.13871]
[1777716733280,45.83,78282.04,5.0,0.00106,0.0,0.13894]
[1777716738312,45.83,78283.26,5.0,0.00106,0.0,0.13923]
[1777716743350,45.83,78284.82,5.0,0.00107,0.0,0.13961]
[1777716749391,45.83,78287.05,5.0,0.00107,0.0,0.14015]
[1777716756441,45.83,78287.15,5.0,0.00107,0.0,0.13961]
[1777716762951,45.83,78287.11,5.0,0.00107,0.0,0.1396]
[1777716768523,45.83,78287.11,5.0,0.00107,0.0,0.1396]
[1777716773559,45.83,78287.0,5.0,0.00107,0.0,0.13957]
[1777716785644,45.83,78282.64,5.0,0.00106,0.0,0.13852]
[1777716790678,45.83,78277.36,5.0,0.00105,0.0,0.13726]
[1777716796722,45.83,78274.07,5.0,0.00104,0.0,0.13648]
[1777716801756,45.83,78270.74,5.0,0.00104,0.0,0.1357]
[1777716806795,45.83,78269.9,5.0,0.00103,0.0,0.1355]
[1777716811829,45.83,78270.74,5.0,0.00103,0.0,0.13515]
[1777716816863,45.83,78272.22,5.0,0.00103,0.0,0.1355]
[1777716821899,45.83,78274.69,5.0,0.00104,0.0,0.13608]
[1777716826935,45.83,78276.16,5.0,0.00104,0.0,0.13643]
[1777716831972,45.83,78278.03,5.0,0.00105,0.0,0.13687]
[1777716838273,45.83,78279.58,5.0,0.00105,0.0,0.13724]
[1777716846067,45.83,78280.51,5.0,0.00105,0.0,0.13746]
[1777716851103,45.83,78282.35,5.0,0.00105,0.0,0.1379]
[1777716857145,45.83,78283.47,5.0,0.00106,0.0,0.13817]
[1777716862180,45.83,78284.08,5.0,0.00106,0.0,0.13831]
[1777716869229,45.83,78284.65,5.0,0.00106,0.0,0.13845]
[1777716876278,45.83,78285.03,5.0,0.00106,0.0,0.13798]
[1777716881314,45.83,78285.55,5.0,0.00106,0.0,0.13811]
[1777716886350,45.83,78286.46,5.0,0.00106,0.0,0.13832]
[1777716891384,45.83,78286.58,5.0,0.00106,0.0,0.13835]
[1777716896419,45.83,78286.62,5.0,0.00106,0.0,0.13836]
[1777716898433,45.83,78275.32,5.0,0.00104,0.0,0.13568]
[1777716903468,45.83,78267.61,5.0,0.00102,0.0,0.13387]
[1777716908502,45.83,78265.48,5.0,0.00102,0.0,0.13338]
[1777716913539,45.83,78265.6,5.0,0.00102,0.0,0.13341]
[1777716918834,45.83,78263.94,5.0,0.00101,0.0,0.13302]
[1777716924615,45.83,78262.13,5.0,0.00101,0.0,0.1326]
[1777716930657,45.83,78261.25,5.0,0.00101,0.0,0.1324]
[1777716938978,45.83,78259.87,5.0,0.001,0.0,0.13155]
[1777716949048,45.83,78259.19,5.0,0.001,0.0,0.13139]
[1777716954831,45.83,78261.91,5.0,0.00101,0.0,0.13201]
[1777716959863,45.83,78261.65,5.0,0.00101,0.0,0.13196]
[1777716964899,45.83,78264.34,5.0,0.00101,0.0,0.13257]
[1777716971948,45.83,78267.71,5.0,0.00102,0.0,0.13335]
[1777716976983,45.83,78269.88,5.0,0.00102,0.0,0.13386]
[1777716984032,45.83,78272.86,5.0,0.00103,0.0,0.13455]
[1777716989329,45.83,78274.82,5.0,0.00103,0.0,0.13501]
[1777716995109,45.83,78270.36,5.0,0.00102,0.0,0.13343]
[1777717008200,45.83,78267.07,5.0,0.00101,0.0,0.13267]
[1777717013234,45.83,78261.12,5.0,0.001,0.0,0.1313]
[1777717018269,45.83,78260.66,5.0,0.001,0.0,0.13119]
[1777717025319,45.83,78259.71,5.0,0.001,0.0,0.13098]
[1777717030755,45.83,78258.71,5.0,0.001,0.0,0.13075]
[1777717039684,45.83,78257.11,5.0,0.00099,0.0,0.13038]
[1777717045457,45.83,78257.11,5.0,0.00099,0.0,0.13038]
[1777717054524,45.83,78256.21,5.0,0.00099,0.0,0.12965]
[1777717059824,45.83,78256.46,5.0,0.00099,0.0,0.1297]
[1777717066607,45.83,78256.46,5.0,0.00099,0.0,0.1297]
[1777717072648,45.83,78257.12,5.0,0.00099,0.0,0.12985]
[1777717077683,45.83,78259.24,5.0,0.00099,0.0,0.13034]
[1777717082722,45.83,78259.23,5.0,0.00099,0.0,0.13033]
[1777717087754,45.83,78258.95,5.0,0.00099,0.0,0.13027]
[1777717095810,45.83,78269.94,5.0,0.00101,0.0,0.13279]
[1777717100845,45.83,78267.97,5.0,0.00101,0.0,0.13233]
[1777717105880,45.83,78266.87,5.0,0.00101,0.0,0.13208]
[1777717110916,45.83,78266.36,5.0,0.00101,0.0,0.13196]
[1777717118972,45.83,78265.71,5.0,0.001,0.0,0.13128]
[1777717124009,45.83,78264.95,5.0,0.001,0.0,0.1311]
[1777717129043,45.83,78264.59,5.0,0.001,0.0,0.13102]
[1777717136092,45.83,78263.63,5.0,0.001,0.0,0.1308]
[1777717141127,45.83,78262.48,5.0,0.001,0.0,0.13054]
[1777717146160,45.83,78261.58,5.0,0.00099,0.0,0.13034]
[1777717151196,45.83,78261.17,5.0,0.00099,0.0,0.13024]
[1777717160533,45.83,78259.14,5.0,0.00099,0.0,0.12978]
[1777717169322,45.83,78258.84,5.0,0.00099,0.0,0.12971]
[1777717174357,45.83,78258.77,5.0,0.00098,0.0,0.12917]
[1777717179391,45.83,78258.85,5.0,0.00098,0.0,0.12919]
[1777717184427,45.83,78259.12,5.0,0.00099,0.0,0.12925]
[1777717189466,45.83,78249.63,5.0,0.00097,0.0,0.12712]
[1777717194500,45.83,78248.35,5.0,0.00097,0.0,0.12683]
[1777717200813,45.83,78249.02,5.0,0.00097,0.0,0.12698]
[1777717206584,45.83,78248.91,5.0,0.00097,0.0,0.12696]
[1777717212627,45.83,78249.19,5.0,0.00097,0.0,0.12702]
[1777717217662,45.83,78248.81,5.0,0.00097,0.0,0.12694]
[1777717223705,45.83,78248.51,5.0,0.00097,0.0,0.12687]
[1777717230753,45.83,78247.85,5.0,0.00096,0.0,0.12672]
[1777717238810,45.83,78247.57,5.0,0.00096,0.0,0.12614]
[1777717243844,45.83,78248.22,5.0,0.00096,0.0,0.12628]
[1777717248879,45.83,78246.01,5.0,0.00096,0.0,0.1258]
[1777717253914,45.83,78242.4,5.0,0.00095,0.0,0.125]
[1777717259956,45.83,78242.93,5.0,0.00095,0.0,0.12512]
[1777717264990,45.83,78243.26,5.0,0.00095,0.0,0.12519]
[1777717270026,45.83,78243.98,5.0,0.00095,0.0,0.12535]
[1777717275063,45.83,78243.73,5.0,0.00095,0.0,0.12529]
[1777717280100,45.83,78242.58,5.0,0.00095,0.0,0.12504]
[1777717286139,45.83,78242.88,5.0,0.00095,0.0,0.12511]
[1777717291447,45.83,78243.47,5.0,0.00095,0.0,0.12472]
[1777717297217,45.83,78238.16,5.0,0.00094,0.0,0.12356]
[1777717302252,45.83,78236.94,5.0,0.00094,0.0,0.1233]
[1777717307287,45.83,78237.33,5.0,0.00094,0.0,0.12338]
[1777717312322,45.83,78237.93,5.0,0.00094,0.0,0.12351]
[1777717317356,45.83,78238.36,5.0,0.00094,0.0,0.12361]
[1777717322392,45.83,78241.28,5.0,0.00094,0.0,0.12424]
[1777717327427,45.83,78241.72,5.0,0.00095,0.0,0.12434]
[1777717332462,45.83,78241.66,5.0,0.00095,0.0,0.12433]
[1777717337497,45.83,78240.92,5.0,0.00094,0.0,0.12416]
[1777717342532,45.83,78240.7,5.0,0.00094,0.0,0.12412]
[1777717347568,45.83,78240.61,5.0,0.00094,0.0,0.1241]
[1777717352603,45.83,78238.88,5.0,0.00094,0.0,0.12321]
[1777717357640,45.83,78235.21,5.0,0.00093,0.0,0.12242]
[1777717362675,45.83,78231.19,5.0,0.00092,0.0,0.12155]
[1777717367710,45.83,78228.77,5.0,0.00092,0.0,0.12104]
[1777717372745,45.83,78229.35,5.0,0.00092,0.0,0.12116]
[1777717377780,45.83,78229.68,5.0,0.00092,0.0,0.12123]
[1777717380817,45.83,78213.56,5.0,0.00089,0.0,0.11783]
[1777717385838,45.83,78212.62,5.0,0.00089,0.0,0.11763]
[1777717390875,45.83,78209.9,5.0,0.00089,0.0,0.11707]
[1777717395909,45.83,78209.24,5.0,0.00089,0.0,0.11693]
[1777717402959,45.83,78208.41,5.0,0.00088,0.0,0.11676]
[1777717409977,45.83,78206.63,5.0,0.00088,0.0,0.11639]
[1777717415042,45.83,78204.39,5.0,0.00087,0.0,0.11545]
[1777717420078,45.83,78203.6,5.0,0.00087,0.0,0.11529]
[1777717425114,45.83,78200.75,5.0,0.00087,0.0,0.11471]
[1777717430147,45.83,78200.66,5.0,0.00087,0.0,0.11469]
[1777717435895,45.83,78200.59,5.0,0.00087,0.0,0.11467]
[1777717441225,45.83,78200.95,5.0,0.00087,0.0,0.11475]
[1777717446260,45.83,78200.53,5.0,0.00087,0.0,0.11466]
[1777717452574,45.83,78200.31,5.0,0.00087,0.0,0.11462]
[1777717458789,45.83,78203.38,5.0,0.00087,0.0,0.11524]
[1777717464386,45.83,78204.52,5.0,0.00087,0.0,0.11548]
[1777717469421,45.83,78203.64,5.0,0.00087,0.0,0.1153]
[1777717474456,45.83,78202.77,5.0,0.00087,0.0,0.11464]
[1777717480500,45.83,78202.59,5.0,0.00087,0.0,0.1146]
[1777717487563,45.83,78202.13,5.0,0.00087,0.0,0.11451]
[1777717492855,45.83,78201.81,5.0,0.00087,0.0,0.11444]
[1777717498627,45.83,78201.58,5.0,0.00086,0.0,0.11439]
[1777717503662,45.83,78199.53,5.0,0.00086,0.0,0.11398]
[1777717508697,45.83,78199.36,5.0,0.00086,0.0,0.11394]
[1777717513732,45.83,78199.5,5.0,0.00086,0.0,0.11397]
[1777717520781,45.83,78199.48,5.0,0.00086,0.0,0.11397]
[1777717525815,45.83,78198.46,5.0,0.00086,0.0,0.11376]
[1777717530850,45.83,78198.41,5.0,0.00086,0.0,0.11375]
[1777717536156,45.83,78198.95,5.0,0.00086,0.0,0.11338]
[1777717542198,45.83,78198.55,5.0,0.00086,0.0,0.1133]
[1777717547969,45.83,78198.24,5.0,0.00086,0.0,0.11324]
[1777717554012,45.83,78198.67,5.0,0.00086,0.0,0.11333]
[1777717560055,45.83,78199.19,5.0,0.00086,0.0,0.11343]
[1777717565097,45.83,78202.15,5.0,0.00086,0.0,0.11403]
[1777717571132,45.83,78202.46,5.0,0.00086,0.0,0.11409]
[1777717576168,45.83,78202.17,5.0,0.00086,0.0,0.11403]
[1777717581202,45.83,78201.82,5.0,0.00086,0.0,0.11396]
[1777717587248,45.83,78201.56,5.0,0.00086,0.0,0.11391]
[1777717592283,45.83,78200.37,5.0,0.00086,0.0,0.11319]
[1777717598325,45.83,78200.4,5.0,0.00086,0.0,0.1132]
[1777717603360,45.83,78199.37,5.0,0.00085,0.0,0.11299]
[1777717608395,45.83,78201.94,5.0,0.00086,0.0,0.11351]
[1777717613429,45.83,78202.01,5.0,0.00086,0.0,0.11352]
[1777717618465,45.83,78201.91,5.0,0.00086,0.0,0.1135]
[1777717625514,45.83,78204.28,5.0,0.00086,0.0,0.11398]
[1777717631556,45.83,78208.19,5.0,0.00087,0.0,0.11477]
[1777717636591,45.83,78211.15,5.0,0.00087,0.0,0.11538]
[1777717641626,45.83,78214.02,5.0,0.00088,0.0,0.11597]
[1777717646662,45.83,78215.5,5.0,0.00088,0.0,0.11627]
[1777717651696,45.83,78214.09,5.0,0.00087,0.0,0.1155]
[1777717656731,45.83,78211.41,5.0,0.00087,0.0,0.11495]
[1777717661768,45.83,78208.74,5.0,0.00087,0.0,0.1144]
[1777717666803,45.83,78206.37,5.0,0.00086,0.0,0.11392]
[1777717671837,45.83,78204.98,5.0,0.00086,0.0,0.11364]
[1777717676872,45.83,78206.45,5.0,0.00086,0.0,0.11394]
[1777717681907,45.83,78204.66,5.0,0.00086,0.0,0.11358]
[1777717687948,45.83,78203.44,5.0,0.00086,0.0,0.11333]
[1777717693250,45.83,78203.25,5.0,0.00086,0.0,0.11329]
[1777717699028,45.83,78202.58,5.0,0.00086,0.0,0.11316]
[1777717704062,45.83,78201.72,5.0,0.00085,0.0,0.11299]
[1777717710104,45.83,78203.59,5.0,0.00086,0.0,0.11336]
[1777717715139,45.83,78209.07,5.0,0.00086,0.0,0.11399]
[1777717720174,45.83,78212.26,5.0,0.00087,0.0,0.11464]
[1777717726216,45.83,78213.65,5.0,0.00087,0.0,0.11492]
[1777717733530,45.83,78215.85,5.0,0.00087,0.0,0.11537]
[1777717741323,45.83,78219.51,5.0,0.00088,0.0,0.11612]
[1777717750389,45.83,78220.27,5.0,0.00088,0.0,0.11628]
[1777717755425,45.83,78222.91,5.0,0.00089,0.0,0.11682]
[1777717763741,45.83,78223.46,5.0,0.00089,0.0,0.11694]
[1777717771536,45.83,78224.07,5.0,0.00088,0.0,0.11657]
[1777717776571,45.83,78224.59,5.0,0.00089,0.0,0.11668]
[1777717781605,45.83,78224.81,5.0,0.00089,0.0,0.11673]
[1777717789662,45.83,78224.61,5.0,0.00089,0.0,0.11669]
[1777717794373,45.83,78235.66,5.0,0.0009,0.0,0.11899]
[1777717799732,45.83,78235.55,5.0,0.0009,0.0,0.11897]
[1777717804025,45.83,78220.31,5.0,0.00088,0.0,0.1158]
[1777717809804,45.83,78215.79,5.0,0.00087,0.0,0.11487]
[1777717814841,45.83,78217.64,5.0,0.00087,0.0,0.11525]
[1777717819875,45.83,78217.74,5.0,0.00087,0.0,0.11527]
[1777717824910,45.83,78217.62,5.0,0.00087,0.0,0.11525]
[1777717829945,45.83,78218.19,5.0,0.00087,0.0,0.11536]
[1777717835255,45.83,78217.86,5.0,0.00087,0.0,0.11481]
[1777717841025,45.83,78216.36,5.0,0.00087,0.0,0.11451]
[1777717846059,45.83,78214.65,5.0,0.00087,0.0,0.11416]
[1777717851096,45.83,78213.65,5.0,0.00086,0.0,0.11396]
[1777717857142,45.83,78212.25,5.0,0.00086,0.0,0.11367]
[1777717862173,45.83,78211.22,5.0,0.00086,0.0,0.11346]
[1777717867216,45.83,78210.76,5.0,0.00086,0.0,0.11337]
[1777717872248,45.83,78209.32,5.0,0.00086,0.0,0.11308]
[1777717879297,45.83,78209.16,5.0,0.00086,0.0,0.11305]
[1777717885339,45.83,78208.1,5.0,0.00085,0.0,0.11284]
[1777717890374,45.83,78208.21,5.0,0.00085,0.0,0.11286]
[1777717895410,45.83,78209.48,5.0,0.00085,0.0,0.11263]
[1777717902459,45.83,78208.85,5.0,0.00085,0.0,0.11251]
[1777717907494,45.83,78208.51,5.0,0.00085,0.0,0.11244]
[1777717909510,45.83,78220.34,5.0,0.00087,0.0,0.11483]
[1777717914542,45.83,78221.28,5.0,0.00087,0.0,0.11502]
[1777717919578,45.83,78222.89,5.0,0.00088,0.0,0.11535]
[1777717924924,45.83,78223.22,5.0,0.00088,0.0,0.11542]
[1777717930655,45.83,78225.5,5.0,0.00088,0.0,0.11589]
[1777717936697,45.83,78226.05,5.0,0.00088,0.0,0.116]
[1777717942739,45.83,78227.52,5.0,0.00088,0.0,0.11631]
[1777717947774,45.83,78228.43,5.0,0.00088,0.0,0.11649]
[1777717952809,45.83,78229.53,5.0,0.00088,0.0,0.11623]
[1777717957844,45.83,78230.05,5.0,0.00088,0.0,0.11634]
[1777717965212,45.83,78230.41,5.0,0.00088,0.0,0.11641]
[1777717973960,45.83,78231.21,5.0,0.00089,0.0,0.11658]
[1777717981008,45.83,78231.49,5.0,0.00089,0.0,0.11664]
[1777717987050,45.83,78231.86,5.0,0.00089,0.0,0.11671]
[1777717992085,45.83,78232.03,5.0,0.00089,0.0,0.11675]
[1777717999134,45.83,78232.13,5.0,0.00089,0.0,0.11677]
[1777718004169,45.83,78232.38,5.0,0.00089,0.0,0.11682]
[1777718009204,45.83,78232.42,5.0,0.00089,0.0,0.11683]
[1777718014238,45.83,78232.57,5.0,0.00088,0.0,0.11637]
[1777718025633,45.83,78233.31,5.0,0.00089,0.0,0.11652]
[1777718031358,45.83,78233.32,5.0,0.00089,0.0,0.11652]
[1777718036393,45.83,78235.12,5.0,0.00089,0.0,0.1169]
[1777718045456,45.83,78235.67,5.0,0.00089,0.0,0.11701]
[1777718055843,45.83,78238.29,5.0,0.00089,0.0,0.11756]
[1777718062575,45.83,78239.3,5.0,0.0009,0.0,0.11777]
[1777718075667,45.83,78239.28,5.0,0.00089,0.0,0.11727]
[1777718080702,45.83,78243.53,5.0,0.0009,0.0,0.11816]
[1777718085737,45.83,78246.95,5.0,0.00091,0.0,0.11887]
[1777718090773,45.83,78245.46,5.0,0.0009,0.0,0.11856]
[1777718096130,45.83,78245.98,5.0,0.0009,0.0,0.11867]
[1777718101849,45.83,78245.13,5.0,0.0009,0.0,0.11849]
[1777718110912,45.83,78243.55,5.0,0.0009,0.0,0.11816]
[1777718116270,45.83,78242.8,5.0,0.0009,0.0,0.118]
[1777718122996,45.83,78242.8,5.0,0.0009,0.0,0.118]
[1777718131052,45.83,78242.41,5.0,0.00089,0.0,0.11743]
[1777718136410,45.83,78241.84,5.0,0.00089,0.0,0.11731]
[1777718146480,45.83,78242.01,5.0,0.00089,0.0,0.11734]
[1777718156550,45.83,78241.68,5.0,0.00089,0.0,0.11727]
[1777718162271,45.83,78241.59,5.0,0.00089,0.0,0.11725]
[1777718167303,45.83,78232.04,5.0,0.00088,0.0,0.11528]
[1777718172339,45.83,78231.8,5.0,0.00088,0.0,0.11523]
[1777718177374,45.83,78232.52,5.0,0.00088,0.0,0.11538]
[1777718183416,45.83,78233.47,5.0,0.00088,0.0,0.11557]
[1777718188451,45.83,78234.08,5.0,0.00088,0.0,0.1157]
[1777718194492,45.83,78234.12,5.0,0.00088,0.0,0.11522]
[1777718200534,45.83,78237.28,5.0,0.00088,0.0,0.11587]
[1777718205570,45.83,78236.71,5.0,0.00088,0.0,0.11575]
[1777718211612,45.83,78236.91,5.0,0.00088,0.0,0.11579]
[1777718216971,45.83,78236.42,5.0,0.00088,0.0,0.11569]
[1777718222689,45.83,78237.39,5.0,0.00088,0.0,0.11589]
[1777718227724,45.83,78237.16,5.0,0.00088,0.0,0.11584]
[1777718234773,45.83,78236.1,5.0,0.00088,0.0,0.11563]
[1777718242829,45.83,78234.81,5.0,0.00088,0.0,0.11536]
[1777718254913,45.83,78235.48,5.0,0.00087,0.0,0.11501]
[1777718259948,45.83,78236.02,5.0,0.00088,0.0,0.11512]
[1777718264983,45.83,78236.29,5.0,0.00088,0.0,0.11518]
[1777718272032,45.83,78236.08,5.0,0.00088,0.0,0.11513]
[1777718277410,45.83,78236.39,5.0,0.00088,0.0,0.1152]
[1777718283109,45.83,78235.44,5.0,0.00087,0.0,0.115]
[1777718288144,45.83,78235.46,5.0,0.00087,0.0,0.11501]
[1777718294186,45.83,78235.78,5.0,0.00087,0.0,0.11507]
[1777718300228,45.83,78235.63,5.0,0.00087,0.0,0.11504]
[1777718305263,45.83,78235.43,5.0,0.00087,0.0,0.115]
[1777718310297,45.83,78235.77,5.0,0.00087,0.0,0.11507]
[1777718317690,45.83,78236.3,5.0,0.00087,0.0,0.11469]
[1777718324396,45.83,78236.16,5.0,0.00087,0.0,0.11466]
[1777718330438,45.83,78236.24,5.0,0.00087,0.0,0.11468]
[1777718335473,45.83,78235.75,5.0,0.00087,0.0,0.11458]
[1777718341343,45.83,78235.86,5.0,0.00087,0.0,0.1146]
[1777718346550,45.83,78235.79,5.0,0.00087,0.0,0.11459]
[1777718351585,45.83,78236.03,5.0,0.00087,0.0,0.11464]
[1777718357970,45.83,78236.1,5.0,0.00087,0.0,0.11465]
[1777718365683,45.83,78236.19,5.0,0.00087,0.0,0.11467]
[1777718370718,45.83,78236.59,5.0,0.00087,0.0,0.11475]
[1777718375775,45.83,78236.35,5.0,0.00087,0.0,0.11422]
[1777718382802,45.83,78236.29,5.0,0.00087,0.0,0.1142]
[1777718387837,45.83,78236.28,5.0,0.00087,0.0,0.1142]
[1777718395893,45.83,78236.3,5.0,0.00087,0.0,0.11421]
[1777718400929,45.83,78233.82,5.0,0.00086,0.0,0.1137]
[1777718405964,45.83,78233.8,5.0,0.00086,0.0,0.1137]
[1777718410999,45.83,78232.6,5.0,0.00086,0.0,0.11345]
[1777718416041,45.83,78232.47,5.0,0.00086,0.0,0.11343]
[1777718421076,45.83,78232.44,5.0,0.00086,0.0,0.11342]
[1777718426111,45.83,78231.65,5.0,0.00086,0.0,0.11326]
[1777718430139,45.83,78217.77,5.0,0.00084,0.0,0.11049]
[1777718435174,45.83,78211.89,5.0,0.00083,0.0,0.10886]
[1777718440213,45.83,78209.82,5.0,0.00082,0.0,0.10846]
[1777718446250,45.83,78208.96,5.0,0.00082,0.0,0.10829]
[1777718453300,45.83,78207.53,5.0,0.00082,0.0,0.10802]
[1777718458672,45.83,78205.92,5.0,0.00082,0.0,0.1077]
[1777718466391,45.83,78205.47,5.0,0.00081,0.0,0.10762]
[1777718471426,45.83,78204.51,5.0,0.00081,0.0,0.10743]
[1777718476461,45.83,78204.03,5.0,0.00081,0.0,0.10734]
[1777718481496,45.83,78203.59,5.0,0.00081,0.0,0.10725]
[1777718486563,45.83,78203.38,5.0,0.00081,0.0,0.10721]
[1777718492573,45.83,78204.26,5.0,0.00081,0.0,0.10692]
[1777718498953,45.83,78203.3,5.0,0.00081,0.0,0.10674]
[1777718504661,45.83,78202.79,5.0,0.00081,0.0,0.10664]
[1777718510702,45.83,78202.67,5.0,0.00081,0.0,0.10662]
[1777718515737,45.83,78202.79,5.0,0.00081,0.0,0.10664]
[1777718520776,45.83,78202.2,5.0,0.00081,0.0,0.10653]
[1777718526817,45.83,78201.9,5.0,0.00081,0.0,0.10647]
[1777718531852,45.83,78201.59,5.0,0.00081,0.0,0.10641]
[1777718536887,45.83,78201.47,5.0,0.00081,0.0,0.10639]
[1777718542929,45.83,78201.33,5.0,0.0008,0.0,0.10636]
[1777718547964,45.83,78201.18,5.0,0.0008,0.0,0.10633]
[1777718552999,45.83,78200.28,5.0,0.0008,0.0,0.1057]
[1777718558035,45.83,78200.37,5.0,0.0008,0.0,0.10572]
[1777718564077,45.83,78203.92,5.0,0.00081,0.0,0.1064]
[1777718570119,45.83,78206.47,5.0,0.00081,0.0,0.10689]
[1777718577170,45.83,78208.17,5.0,0.00081,0.0,0.10721]
[1777718582213,45.83,78209.81,5.0,0.00081,0.0,0.10753]
[1777718589583,45.83,78211.05,5.0,0.00082,0.0,0.10777]
[1777718595296,45.83,78211.92,5.0,0.00082,0.0,0.10794]
[1777718600330,45.83,78203.6,5.0,0.00081,0.0,0.10634]
[1777718605369,45.83,78203.44,5.0,0.0008,0.0,0.10631]
[1777718610401,45.83,78198.66,5.0,0.0008,0.0,0.10539]
[1777718615435,45.83,78200.7,5.0,0.0008,0.0,0.10533]
[1777718620471,45.83,78199.84,5.0,0.0008,0.0,0.10516]
[1777718625506,45.83,78198.6,5.0,0.00079,0.0,0.10493]
[1777718631548,45.83,78198.29,5.0,0.00079,0.0,0.10487]
[1777718636583,45.83,78198.55,5.0,0.00079,0.0,0.10492]
[1777718641618,45.83,78198.57,5.0,0.00079,0.0,0.10492]
[1777718646652,45.83,78199.55,5.0,0.0008,0.0,0.10511]
[1777718652694,45.83,78199.51,5.0,0.0008,0.0,0.1051]
[1777718657729,45.83,78199.6,5.0,0.0008,0.0,0.10512]
[1777718663772,45.83,78199.92,5.0,0.0008,0.0,0.10518]
[1777718668807,45.83,78199.59,5.0,0.0008,0.0,0.10512]
[1777718680218,45.83,78199.88,5.0,0.00079,0.0,0.10472]
[1777718685926,45.83,78200.09,5.0,0.00079,0.0,0.10476]
[1777718694997,45.83,78200.23,5.0,0.00079,0.0,0.10478]
[1777718695997,45.83,78213.83,5.0,0.00081,0.0,0.10738]
[1777718701042,45.83,78223.99,5.0,0.00083,0.0,0.10936]
[1777718703057,45.83,78212.33,5.0,0.00081,0.0,0.10709]
[1777718708091,45.83,78210.13,5.0,0.00081,0.0,0.10667]
[1777718713125,45.83,78210.51,5.0,0.00081,0.0,0.10674]
[1777718718161,45.83,78210.84,5.0,0.00081,0.0,0.1068]
[1777718723196,45.83,78211.84,5.0,0.00081,0.0,0.107]
[1777718729240,45.83,78211.75,5.0,0.00081,0.0,0.10698]
[1777718735281,45.83,78212.28,5.0,0.00081,0.0,0.10662]
[1777718740316,45.83,78212.42,5.0,0.00081,0.0,0.10665]
[1777718745351,45.83,78211.83,5.0,0.00081,0.0,0.10653]
[1777718750385,45.83,78211.54,5.0,0.00081,0.0,0.10648]
[1777718755421,45.83,78209.58,5.0,0.0008,0.0,0.1061]
[1777718761462,45.83,78209.1,5.0,0.0008,0.0,0.10601]
[1777718766497,45.83,78208.18,5.0,0.0008,0.0,0.10583]
[1777718771532,45.83,78205.73,5.0,0.0008,0.0,0.10537]
[1777718778581,45.83,78204.46,5.0,0.0008,0.0,0.10513]
[1777718783616,45.83,78204.69,5.0,0.0008,0.0,0.10517]
[1777718789658,45.83,78203.81,5.0,0.0008,0.0,0.105]
[1777718794693,45.83,78202.77,5.0,0.00079,0.0,0.10435]
[1777718799728,45.83,78204.91,5.0,0.00079,0.0,0.10476]
[1777718805770,45.83,78206.07,5.0,0.0008,0.0,0.10498]
[1777718811131,45.83,78208.12,5.0,0.0008,0.0,0.10537]
[1777718816854,45.83,78212.45,5.0,0.00081,0.0,0.10619]
[1777718823058,45.83,78213.16,5.0,0.00081,0.0,0.10633]
[1777718828937,45.83,78213.61,5.0,0.00081,0.0,0.10641]
[1777718833972,45.83,78213.74,5.0,0.00081,0.0,0.10644]
[1777718840015,45.83,78214.48,5.0,0.00081,0.0,0.10658]
[1777718845050,45.83,78215.49,5.0,0.00081,0.0,0.10677]
[1777718850085,45.83,78214.65,5.0,0.00081,0.0,0.10661]
[1777718855123,45.83,78214.24,5.0,0.0008,0.0,0.10607]
[1777718860160,45.83,78211.19,5.0,0.0008,0.0,0.10549]
[1777718866200,45.83,78210.84,5.0,0.0008,0.0,0.10543]
[1777718871567,45.83,78208.54,5.0,0.0008,0.0,0.10499]
[1777718877278,45.83,78208.54,5.0,0.0008,0.0,0.10499]
[1777718882312,45.83,78207.05,5.0,0.00079,0.0,0.10471]
[1777718887347,45.83,78206.57,5.0,0.00079,0.0,0.10462]
[1777718893390,45.83,78205.78,5.0,0.00079,0.0,0.10447]
[1777718898424,45.83,78203.21,5.0,0.00079,0.0,0.10398]
[1777718911512,45.83,78202.67,5.0,0.00078,0.0,0.10343]
[1777718918564,45.83,78201.38,5.0,0.00078,0.0,0.10319]
[1777718923599,45.83,78200.42,5.0,0.00078,0.0,0.10301]
[1777718929641,45.83,78200.04,5.0,0.00078,0.0,0.10294]
[1777718936690,45.83,78199.78,5.0,0.00078,0.0,0.10289]
[1777718942057,45.83,78199.37,5.0,0.00078,0.0,0.10282]
[1777718949781,45.83,78198.96,5.0,0.00078,0.0,0.10274]
[1777718958844,45.83,78200.27,5.0,0.00078,0.0,0.10298]
[1777718968915,45.83,78205.27,5.0,0.00079,0.0,0.10392]
[1777718973949,45.83,78210.66,5.0,0.00079,0.0,0.10448]
[1777718978984,45.83,78212.03,5.0,0.00079,0.0,0.10474]
[1777718985026,45.83,78213.35,5.0,0.0008,0.0,0.10499]
[1777718992412,45.83,78214.74,5.0,0.0008,0.0,0.10525]
[1777718996115,45.83,78232.66,5.0,0.00083,0.0,0.10871]
[1777718997122,45.83,78248.05,5.0,0.00085,0.0,0.11175]
[1777719002482,45.83,78240.68,5.0,0.00084,0.0,0.11028]
[1777719008200,45.83,78239.35,5.0,0.00084,0.0,0.11002]
[1777719015248,45.83,78238.65,5.0,0.00084,0.0,0.10988]
[1777719020283,45.83,78238.64,5.0,0.00084,0.0,0.10988]
[1777719025318,45.83,78238.24,5.0,0.00084,0.0,0.1098]
[1777719031360,45.83,78238.01,5.0,0.00083,0.0,0.10928]
[1777719037406,45.83,78237.86,5.0,0.00083,0.0,0.10925]
[1777719042765,45.83,78237.98,5.0,0.00083,0.0,0.10928]
[1777719048482,45.83,78237.81,5.0,0.00083,0.0,0.10924]
[1777719053518,45.83,78237.65,5.0,0.00083,0.0,0.10921]
[1777719058556,45.83,78235.78,5.0,0.00083,0.0,0.10885]
[1777719063588,45.83,78236.09,5.0,0.00083,0.0,0.10891]
[1777719069630,45.83,78236.13,5.0,0.00083,0.0,0.10891]
[1777719074665,45.83,78235.97,5.0,0.00083,0.0,0.10888]
[1777719079700,45.83,78236.1,5.0,0.00083,0.0,0.10891]
[1777719086750,45.83,78236.07,5.0,0.00083,0.0,0.1089]
[1777719092792,45.83,78235.62,5.0,0.00082,0.0,0.10834]
[1777719100848,45.83,78235.45,5.0,0.00082,0.0,0.10831]
[1777719106889,45.83,78235.73,5.0,0.00082,0.0,0.10837]
[1777719113260,45.83,78235.47,5.0,0.00082,0.0,0.10832]
[1777719118974,45.83,78235.93,5.0,0.00082,0.0,0.10841]
[1777719125016,45.83,78236.06,5.0,0.00083,0.0,0.10843]
[1777719130053,45.83,78229.52,5.0,0.00081,0.0,0.10716]
[1777719136093,45.83,78230.33,5.0,0.00082,0.0,0.10732]
[1777719143471,45.83,78231.41,5.0,0.00082,0.0,0.10753]
[1777719150191,45.83,78231.53,5.0,0.00082,0.0,0.10755]
[1777719158247,45.83,78231.59,5.0,0.00081,0.0,0.1071]
[1777719163611,45.83,78231.68,5.0,0.00081,0.0,0.10711]
[1777719170388,45.83,78231.7,5.0,0.00081,0.0,0.10712]
[1777719175422,45.83,78235.14,5.0,0.00082,0.0,0.10778]
[1777719180457,45.83,78234.41,5.0,0.00082,0.0,0.10764]
[1777719187506,45.83,78233.27,5.0,0.00082,0.0,0.10742]
[1777719192541,45.83,78232.9,5.0,0.00082,0.0,0.10735]
[1777719197577,45.83,78238.05,5.0,0.00082,0.0,0.10835]
[1777719202986,45.83,78237.68,5.0,0.00082,0.0,0.10828]
[1777719210673,45.83,78237.47,5.0,0.00082,0.0,0.10824]
[1777719216714,45.83,78237.19,5.0,0.00082,0.0,0.10771]
[1777719223133,45.83,78236.52,5.0,0.00082,0.0,0.10758]
[1777719228799,45.83,78239.63,5.0,0.00082,0.0,0.10819]
[1777719233834,45.83,78239.24,5.0,0.00082,0.0,0.10811]
[1777719241891,45.83,78238.96,5.0,0.00082,0.0,0.10806]
[1777719246926,45.83,78238.76,5.0,0.00082,0.0,0.10802]
[1777719251961,45.83,78237.97,5.0,0.00082,0.0,0.10787]
[1777719256996,45.83,78238.0,5.0,0.00082,0.0,0.10787]
[1777719262032,45.83,78237.55,5.0,0.00082,0.0,0.10778]
[1777719267066,45.83,78233.08,5.0,0.00081,0.0,0.10692]
[1777719272102,45.83,78233.62,5.0,0.00081,0.0,0.10656]
[1777719279151,45.83,78234.09,5.0,0.00081,0.0,0.10665]
[1777719284452,45.83,78234.54,5.0,0.00081,0.0,0.10674]
[1777719290227,45.83,78233.71,5.0,0.00081,0.0,0.10658]
[1777719296270,45.83,78234.4,5.0,0.00081,0.0,0.10671]
[1777719301305,45.83,78234.53,5.0,0.00081,0.0,0.10673]
[1777719307347,45.83,78235.05,5.0,0.00081,0.0,0.10683]
[1777719314662,45.83,78235.32,5.0,0.00081,0.0,0.10689]
[1777719320437,45.83,78235.63,5.0,0.00081,0.0,0.10695]
[1777719325473,45.83,78242.1,5.0,0.00082,0.0,0.1082]
[1777719332522,45.83,78242.13,5.0,0.00082,0.0,0.10774]
[1777719339571,45.83,78242.52,5.0,0.00082,0.0,0.10781]
[1777719344872,45.83,78242.58,5.0,0.00082,0.0,0.10783]
[1777719354943,45.83,78243.15,5.0,0.00082,0.0,0.10794]
[1777719361727,45.83,78239.08,5.0,0.00082,0.0,0.10715]
[1777719366762,45.83,78237.66,5.0,0.00081,0.0,0.10687]
[1777719371797,45.83,78237.48,5.0,0.00081,0.0,0.10684]
[1777719377847,45.83,78237.38,5.0,0.00081,0.0,0.10682]
[1777719385155,45.83,78236.58,5.0,0.00081,0.0,0.10666]
[1777719390938,45.83,78236.42,5.0,0.00081,0.0,0.10663]
[1777719400001,45.83,78236.35,5.0,0.00081,0.0,0.10616]
[1777719405036,45.83,78236.33,5.0,0.00081,0.0,0.10615]
[1777719410072,45.83,78238.86,5.0,0.00081,0.0,0.10664]
[1777719415106,45.83,78238.48,5.0,0.00081,0.0,0.10657]
[1777719421153,45.83,78238.19,5.0,0.00081,0.0,0.10651]
[1777719427190,45.83,78238.08,5.0,0.00081,0.0,0.10649]
[1777719434240,45.83,78237.79,5.0,0.00081,0.0,0.10643]
[1777719439274,45.83,78238.32,5.0,0.00081,0.0,0.10654]
[1777719444309,45.83,78237.84,5.0,0.00081,0.0,0.10644]
[1777719449344,45.83,78237.85,5.0,0.00081,0.0,0.10644]
[1777719455647,45.83,78237.41,5.0,0.00081,0.0,0.1059]
[1777719462435,45.83,78237.23,5.0,0.00081,0.0,0.10586]
[1777719469484,45.83,78237.31,5.0,0.00081,0.0,0.10588]
[1777719475788,45.83,78237.35,5.0,0.00081,0.0,0.10589]
[1777719484589,45.83,78237.62,5.0,0.00081,0.0,0.10594]
[1777719490631,45.83,78237.71,5.0,0.00081,0.0,0.10595]
[1777719495928,45.83,78237.3,5.0,0.00081,0.0,0.10588]
[1777719502717,45.83,78237.3,5.0,0.00081,0.0,0.10588]
[1777719516071,45.83,78236.85,5.0,0.0008,0.0,0.10533]
[1777719521848,45.83,78237.23,5.0,0.0008,0.0,0.1054]
[1777719529904,45.83,78237.74,5.0,0.0008,0.0,0.1055]
[1777719536212,45.83,78237.7,5.0,0.0008,0.0,0.10549]
[1777719541990,45.83,78228.86,5.0,0.00079,0.0,0.10382]
[1777719547027,45.83,78228.27,5.0,0.00079,0.0,0.1037]
[1777719553068,45.83,78228.22,5.0,0.00079,0.0,0.1037]
[1777719558103,45.83,78226.44,5.0,0.00079,0.0,0.10336]
[1777719563139,45.83,78224.37,5.0,0.00078,0.0,0.10297]
[1777719569182,45.83,78222.6,5.0,0.00078,0.0,0.10264]
[1777719574216,45.83,78221.97,5.0,0.00078,0.0,0.10208]
[1777719579257,45.83,78218.71,5.0,0.00077,0.0,0.10147]
[1777719585299,45.83,78218.41,5.0,0.00077,0.0,0.10142]
[1777719592608,45.83,78218.16,5.0,0.00077,0.0,0.10137]
[1777719598390,45.83,78215.73,5.0,0.00077,0.0,0.10093]
[1777719603424,45.83,78210.37,5.0,0.00076,0.0,0.09995]
[1777719604434,45.83,78196.94,5.0,0.00074,0.0,0.09753]
[1777719606451,45.83,78185.16,5.0,0.00072,0.0,0.09545]
[1777719607458,45.83,78173.89,5.0,0.00071,0.0,0.0935]
[1777719608460,45.83,78161.04,5.0,0.00069,0.0,0.09133]
[1777719613497,45.83,78166.76,5.0,0.0007,0.0,0.09229]
[1777719618531,45.83,78162.75,5.0,0.00069,0.0,0.09161]
[1777719623604,45.83,78163.99,5.0,0.00069,0.0,0.09182]
[1777719629610,45.83,78166.61,5.0,0.0007,0.0,0.09226]
[1777719634645,45.83,78167.56,5.0,0.00069,0.0,0.09201]
[1777719639681,45.83,78164.29,5.0,0.00069,0.0,0.09146]
[1777719644716,45.83,78164.32,5.0,0.00069,0.0,0.09147]
[1777719649750,45.83,78164.47,5.0,0.00069,0.0,0.09149]
[1777719654786,45.83,78166.11,5.0,0.00069,0.0,0.09177]
[1777719659821,45.83,78165.32,5.0,0.00069,0.0,0.09163]
[1777719665862,45.83,78166.08,5.0,0.00069,0.0,0.09176]
[1777719671157,45.83,78167.97,5.0,0.00069,0.0,0.09208]
[1777719676939,45.83,78169.03,5.0,0.0007,0.0,0.09226]
[1777719681974,45.83,78168.76,5.0,0.0007,0.0,0.09221]
[1777719687010,45.83,78167.6,5.0,0.00069,0.0,0.09202]
[1777719691297,45.83,78160.23,5.0,0.00068,0.0,0.09037]
[1777719697081,45.83,78157.27,5.0,0.00068,0.0,0.08988]
[1777719703125,45.83,78157.36,5.0,0.00068,0.0,0.0899]
[1777719708160,45.83,78164.41,5.0,0.00069,0.0,0.09107]
[1777719713195,45.83,78169.95,5.0,0.00069,0.0,0.092]
[1777719718230,45.83,78178.37,5.0,0.00071,0.0,0.09344]
[1777719723265,45.83,78177.57,5.0,0.0007,0.0,0.0933]
[1777719728299,45.83,78177.1,5.0,0.0007,0.0,0.09322]
[1777719734342,45.83,78176.62,5.0,0.0007,0.0,0.09314]
[1777719739378,45.83,78176.53,5.0,0.0007,0.0,0.09312]
[1777719744416,45.83,78176.03,5.0,0.0007,0.0,0.09304]
[1777719751461,45.83,78176.27,5.0,0.0007,0.0,0.09266]
[1777719761788,45.83,78175.85,5.0,0.0007,0.0,0.09259]
[1777719767574,45.83,78175.72,5.0,0.0007,0.0,0.09257]
[1777719773616,45.83,78175.84,5.0,0.0007,0.0,0.09259]
[1777719781931,45.83,78176.08,5.0,0.0007,0.0,0.09263]
[1777719788721,45.83,78178.51,5.0,0.0007,0.0,0.09304]
[1777719793756,45.83,78178.29,5.0,0.0007,0.0,0.093]
[1777719798791,45.83,78175.97,5.0,0.0007,0.0,0.09261]
[1777719804832,45.83,78176.26,5.0,0.0007,0.0,0.09266]
[1777719809870,45.83,78177.01,5.0,0.0007,0.0,0.09279]
[1777719814904,45.83,78177.29,5.0,0.0007,0.0,0.09242]
[1777719819939,45.83,78177.53,5.0,0.0007,0.0,0.09246]
[1777719824973,45.83,78177.73,5.0,0.0007,0.0,0.09249]
[1777719830014,45.83,78173.15,5.0,0.00069,0.0,0.09172]
[1777719836051,45.83,78173.12,5.0,0.00069,0.0,0.09171]
[1777719841087,45.83,78173.38,5.0,0.00069,0.0,0.09176]
[1777719846121,45.83,78174.44,5.0,0.00069,0.0,0.09194]
[1777719852436,45.83,78174.24,5.0,0.00069,0.0,0.0919]
[1777719858210,45.83,78175.0,5.0,0.00069,0.0,0.09203]
[1777719863244,45.83,78175.54,5.0,0.0007,0.0,0.09212]
[1777719868279,45.83,78175.7,5.0,0.0007,0.0,0.09215]
[1777719874326,45.83,78175.69,5.0,0.00069,0.0,0.09173]
[1777719880363,45.83,78175.78,5.0,0.00069,0.0,0.09175]
[1777719886410,45.83,78175.88,5.0,0.00069,0.0,0.09177]
[1777719891445,45.83,78176.51,5.0,0.00069,0.0,0.09187]
[1777719897483,45.83,78176.99,5.0,0.00069,0.0,0.09195]
[1777719902517,45.83,78177.55,5.0,0.0007,0.0,0.09205]
[1777719908558,45.83,78177.53,5.0,0.0007,0.0,0.09204]
[1777719915618,45.83,78177.66,5.0,0.0007,0.0,0.09207]
[1777719920653,45.83,78181.9,5.0,0.0007,0.0,0.09279]
[1777719925688,45.83,78181.7,5.0,0.0007,0.0,0.09275]
[1777719930723,45.83,78180.97,5.0,0.0007,0.0,0.09263]
[1777719936765,45.83,78179.79,5.0,0.0007,0.0,0.09201]
[1777719943090,45.83,78179.35,5.0,0.00069,0.0,0.09194]
[1777719948852,45.83,78179.19,5.0,0.00069,0.0,0.09191]
[1777719953885,45.83,78179.0,5.0,0.00069,0.0,0.09188]
[1777719959927,45.83,78179.14,5.0,0.00069,0.0,0.0919]
[1777719964964,45.83,78178.0,5.0,0.00069,0.0,0.09171]
[1777719969999,45.83,78178.98,5.0,0.00069,0.0,0.09188]
[1777719975046,45.83,78179.55,5.0,0.00069,0.0,0.09197]
[1777719982088,45.83,78179.13,5.0,0.00069,0.0,0.0919]
[1777719987123,45.83,78179.01,5.0,0.00069,0.0,0.09188]
[1777719993440,45.83,78179.14,5.0,0.00069,0.0,0.09149]
[1777719999207,45.83,78179.13,5.0,0.00069,0.0,0.09149]
[1777720007263,45.83,78178.87,5.0,0.00069,0.0,0.09144]
[1777720013583,45.83,78178.82,5.0,0.00069,0.0,0.09144]
[1777720019347,45.83,78178.37,5.0,0.00069,0.0,0.09136]
[1777720025389,45.83,78178.37,5.0,0.00069,0.0,0.09136]
[1777720030425,45.83,78178.4,5.0,0.00069,0.0,0.09137]
[1777720035460,45.83,78178.83,5.0,0.00069,0.0,0.09144]
[1777720042509,45.83,78179.54,5.0,0.00069,0.0,0.09156]
[1777720047544,45.83,78179.18,5.0,0.00069,0.0,0.0915]
[1777720052578,45.83,78177.45,5.0,0.00069,0.0,0.09079]
[1777720057614,45.83,78177.58,5.0,0.00069,0.0,0.09082]
[1777720062649,45.83,78178.22,5.0,0.00069,0.0,0.09092]
[1777720067684,45.83,78178.42,5.0,0.00069,0.0,0.09096]
[1777720074002,45.83,78178.46,5.0,0.00069,0.0,0.09096]
[1777720079767,45.83,78179.19,5.0,0.00069,0.0,0.09109]
[1777720086817,45.83,78178.88,5.0,0.00069,0.0,0.09103]
[1777720094142,45.83,78174.68,5.0,0.00068,0.0,0.09033]
[1777720104212,45.83,78171.75,5.0,0.00068,0.0,0.08985]
[1777720114282,45.83,78174.18,5.0,0.00068,0.0,0.08984]
[1777720120050,45.83,78174.3,5.0,0.00068,0.0,0.08986]
[1777720125085,45.83,78174.19,5.0,0.00068,0.0,0.08984]
[1777720130120,45.83,78174.02,5.0,0.00068,0.0,0.08981]
[1777720135156,45.83,78174.0,5.0,0.00068,0.0,0.08981]
[1777720141199,45.83,78174.39,5.0,0.00068,0.0,0.08988]
[1777720146233,45.83,78174.73,5.0,0.00068,0.0,0.08993]
[1777720154562,45.83,78175.04,5.0,0.00068,0.0,0.08998]
[1777720164633,45.83,78175.45,5.0,0.00068,0.0,0.09005]
[1777720170401,45.83,78175.53,5.0,0.00068,0.0,0.09007]
[1777720175436,45.83,78175.39,5.0,0.00068,0.0,0.08963]
[1777720180470,45.83,78174.67,5.0,0.00068,0.0,0.08952]
[1777720185506,45.83,78174.96,5.0,0.00068,0.0,0.08956]
[1777720193564,45.83,78174.88,5.0,0.00068,0.0,0.08955]
[1777720198596,45.83,78179.49,5.0,0.00068,0.0,0.09032]
[1777720203632,45.83,78184.32,5.0,0.00069,0.0,0.09112]
[1777720208667,45.83,78178.44,5.0,0.00068,0.0,0.09014]
[1777720213702,45.83,78177.9,5.0,0.00068,0.0,0.09005]
[1777720219744,45.83,78177.29,5.0,0.00068,0.0,0.08995]
[1777720224780,45.83,78176.86,5.0,0.00068,0.0,0.08988]
[1777720235855,45.83,78176.83,5.0,0.00068,0.0,0.08947]
[1777720240890,45.83,78176.18,5.0,0.00067,0.0,0.08936]
[1777720247940,45.83,78176.23,5.0,0.00067,0.0,0.08937]
[1777720255262,45.83,78175.62,5.0,0.00067,0.0,0.08927]
[1777720261031,45.83,78174.61,5.0,0.00067,0.0,0.0891]
[1777720266066,45.83,78174.61,5.0,0.00067,0.0,0.0891]
[1777720271101,45.83,78177.01,5.0,0.00068,0.0,0.0895]
[1777720278149,45.83,78176.75,5.0,0.00068,0.0,0.08945]
[1777720284196,45.83,78175.94,5.0,0.00067,0.0,0.08932]
[1777720290235,45.83,78173.83,5.0,0.00067,0.0,0.08897]
[1777720295543,45.83,78173.05,5.0,0.00067,0.0,0.08844]
[1777720301313,45.83,78163.69,5.0,0.00066,0.0,0.08692]
[1777720306350,45.83,78159.82,5.0,0.00065,0.0,0.0863]
[1777720311382,45.83,78158.87,5.0,0.00065,0.0,0.08615]
[1777720317425,45.83,78158.78,5.0,0.00065,0.0,0.08613]
[1777720322460,45.83,78158.54,5.0,0.00065,0.0,0.08609]
[1777720328500,45.83,78157.96,5.0,0.00065,0.0,0.086]
[1777720333536,45.83,78157.03,5.0,0.00065,0.0,0.08585]
[1777720339579,45.83,78156.89,5.0,0.00065,0.0,0.08583]
[1777720344613,45.83,78156.62,5.0,0.00065,0.0,0.08579]
[1777720349648,45.83,78157.04,5.0,0.00065,0.0,0.08585]
[1777720354683,45.83,78155.99,5.0,0.00064,0.0,0.0853]
[1777720359718,45.83,78156.12,5.0,0.00064,0.0,0.08532]
[1777720366039,45.83,78156.24,5.0,0.00064,0.0,0.08534]
[1777720371803,45.83,78153.12,5.0,0.00064,0.0,0.08484]
[1777720376840,45.83,78148.44,5.0,0.00063,0.0,0.08411]
[1777720381874,45.83,78148.91,5.0,0.00063,0.0,0.08418]
[1777720386908,45.83,78148.17,5.0,0.00063,0.0,0.08406]
[1777720391942,45.83,78148.53,5.0,0.00063,0.0,0.08412]
[1777720396978,45.83,78148.3,5.0,0.00063,0.0,0.08408]
[1777720403020,45.83,78148.45,5.0,0.00063,0.0,0.08411]
[1777720408055,45.83,78152.02,5.0,0.00064,0.0,0.08467]
[1777720413090,45.83,78150.74,5.0,0.00063,0.0,0.08408]
[1777720418125,45.83,78149.96,5.0,0.00063,0.0,0.08396]
[1777720423160,45.83,78150.3,5.0,0.00063,0.0,0.08401]
[1777720428195,45.83,78148.16,5.0,0.00063,0.0,0.08368]
[1777720433230,45.83,78148.33,5.0,0.00063,0.0,0.0837]
[1777720438265,45.83,78148.59,5.0,0.00063,0.0,0.08374]
[1777720446599,45.83,78147.85,5.0,0.00063,0.0,0.08363]
[1777720453370,45.83,78147.54,5.0,0.00063,0.0,0.08358]
[1777720458405,45.83,78148.83,5.0,0.00063,0.0,0.08378]
[1777720463440,45.83,78148.06,5.0,0.00063,0.0,0.08366]
[1777720465109,45.83,78148.06,5.0,0.00063,0.0,0.08366]
[1777720470491,45.83,78147.83,5.0,0.00063,0.0,0.08363]
[1777720475526,45.83,78150.51,5.0,0.00063,0.0,0.08366]
[1777720480562,45.83,78150.63,5.0,0.00063,0.0,0.08368]
[1777720485597,45.83,78151.19,5.0,0.00063,0.0,0.08376]
[1777720490632,45.83,78151.25,5.0,0.00063,0.0,0.08377]
[1777720495667,45.83,78151.29,5.0,0.00063,0.0,0.08378]
[1777720500703,45.83,78151.6,5.0,0.00063,0.0,0.08383]
[1777720505737,45.83,78152.02,5.0,0.00063,0.0,0.08389]
[1777720510772,45.83,78152.03,5.0,0.00063,0.0,0.0839]
[1777720513202,45.83,78151.54,5.0,0.00063,0.0,0.08382]
[1777720522856,45.83,78151.61,5.0,0.00063,0.0,0.08383]
[1777720530911,45.83,78151.86,5.0,0.00063,0.0,0.08387]
[1777720535946,45.83,78151.65,5.0,0.00063,0.0,0.08345]
[1777720541989,45.83,78152.35,5.0,0.00063,0.0,0.08356]
[1777720547306,45.83,78152.35,5.0,0.00063,0.0,0.08356]
[1777720553066,45.83,78152.47,5.0,0.00063,0.0,0.08358]
[1777720558101,45.83,78152.68,5.0,0.00063,0.0,0.08361]
[1777720567446,45.83,78152.42,5.0,0.00063,0.0,0.08357]
[1777720574213,45.83,78152.55,5.0,0.00063,0.0,0.08359]
[1777720581262,45.83,78152.42,5.0,0.00063,0.0,0.08357]
[1777720586297,45.83,78152.36,5.0,0.00063,0.0,0.08356]
[1777720591332,45.83,78152.24,5.0,0.00063,0.0,0.08316]
[1777720596367,45.83,78152.18,5.0,0.00063,0.0,0.08315]
[1777720603417,45.83,78151.89,5.0,0.00063,0.0,0.0831]
[1777720608451,45.83,78151.77,5.0,0.00063,0.0,0.08308]
[1777720613487,45.83,78151.98,5.0,0.00063,0.0,0.08312]
[1777720619529,45.83,78151.64,5.0,0.00063,0.0,0.08306]
[1777720624565,45.83,78151.51,5.0,0.00063,0.0,0.08304]
[1777720629599,45.83,78151.92,5.0,0.00063,0.0,0.08311]
[1777720635641,45.83,78151.71,5.0,0.00063,0.0,0.08308]
[1777720642690,45.83,78151.96,5.0,0.00063,0.0,0.08311]
[1777720648013,45.83,78151.3,5.0,0.00062,0.0,0.08301]
[1777720653767,45.83,78151.3,5.0,0.00062,0.0,0.08263]
[1777720659809,45.83,78151.41,5.0,0.00062,0.0,0.08265]
[1777720664843,45.83,78151.68,5.0,0.00062,0.0,0.08269]
[1777720669878,45.83,78161.39,5.0,0.00063,0.0,0.0842]
[1777720674913,45.83,78165.0,5.0,0.00064,0.0,0.08477]
[1777720679949,45.83,78166.87,5.0,0.00064,0.0,0.08506]
[1777720684984,45.83,78166.73,5.0,0.00064,0.0,0.08504]
[1777720690019,45.83,78168.56,5.0,0.00064,0.0,0.08533]
[1777720695054,45.83,78169.22,5.0,0.00064,0.0,0.08544]
[1777720700089,45.83,78173.93,5.0,0.00065,0.0,0.08619]
[1777720705126,45.83,78176.42,5.0,0.00065,0.0,0.08659]
[1777720712174,45.83,78176.7,5.0,0.00065,0.0,0.08624]
[1777720717209,45.83,78177.62,5.0,0.00065,0.0,0.08638]
[1777720722243,45.83,78178.54,5.0,0.00065,0.0,0.08653]
[1777720727279,45.83,78178.63,5.0,0.00065,0.0,0.08655]
[1777720734328,45.83,78178.66,5.0,0.00065,0.0,0.08655]
[1777720739362,45.83,78177.24,5.0,0.00065,0.0,0.08632]
[1777720744397,45.83,78175.6,5.0,0.00065,0.0,0.08606]
[1777720749432,45.83,78176.23,5.0,0.00065,0.0,0.08616]
[1777720754468,45.83,78176.45,5.0,0.00065,0.0,0.08619]
[1777720761517,45.83,78176.53,5.0,0.00065,0.0,0.08621]
[1777720766553,45.83,78176.37,5.0,0.00065,0.0,0.08618]
[1777720772594,45.83,78176.47,5.0,0.00065,0.0,0.0858]
[1777720778922,45.83,78176.68,5.0,0.00065,0.0,0.08584]
[1777720784678,45.83,78176.95,5.0,0.00065,0.0,0.08588]
[1777720791727,45.83,78176.76,5.0,0.00065,0.0,0.08585]
[1777720796761,45.83,78177.44,5.0,0.00065,0.0,0.08596]
[1777720801797,45.83,78176.53,5.0,0.00065,0.0,0.08581]
[1777720806832,45.83,78176.9,5.0,0.00065,0.0,0.08587]
[1777720811867,45.83,78177.1,5.0,0.00065,0.0,0.0859]
[1777720816901,45.83,78177.71,5.0,0.00065,0.0,0.086]
[1777720821938,45.83,78177.48,5.0,0.00065,0.0,0.08596]
[1777720826973,45.83,78178.38,5.0,0.00065,0.0,0.08611]
[1777720832010,45.83,78178.92,5.0,0.00065,0.0,0.0858]
[1777720837046,45.83,78179.33,5.0,0.00065,0.0,0.08586]
[1777720842079,45.83,78178.74,5.0,0.00065,0.0,0.08577]
[1777720848121,45.83,78179.36,5.0,0.00065,0.0,0.08587]
[1777720853155,45.83,78179.54,5.0,0.00065,0.0,0.0859]
[1777720858190,45.83,78179.78,5.0,0.00065,0.0,0.08594]
[1777720863226,45.83,78179.91,5.0,0.00065,0.0,0.08596]
[1777720868261,45.83,78180.2,5.0,0.00065,0.0,0.086]
[1777720873296,45.83,78180.16,5.0,0.00065,0.0,0.086]
[1777720879626,45.83,78179.95,5.0,0.00065,0.0,0.08596]
[1777720885380,45.83,78179.69,5.0,0.00065,0.0,0.08592]
[1777720890415,45.83,78177.12,5.0,0.00065,0.0,0.08551]
[1777720895450,45.83,78177.32,5.0,0.00064,0.0,0.08515]
[1777720900485,45.83,78177.25,5.0,0.00064,0.0,0.08514]
[1777720905520,45.83,78177.38,5.0,0.00064,0.0,0.08516]
[1777720913576,45.83,78178.44,5.0,0.00065,0.0,0.08533]
[1777720919906,45.83,78178.28,5.0,0.00064,0.0,0.0853]
[1777720926670,45.83,78178.39,5.0,0.00064,0.0,0.08532]
[1777720932711,45.83,78178.44,5.0,0.00065,0.0,0.08533]
[1777720940048,45.83,78177.29,5.0,0.00064,0.0,0.08514]
[1777720950118,45.83,78177.35,5.0,0.00064,0.0,0.08515]
[1777720955872,45.83,78176.67,5.0,0.00064,0.0,0.08465]
[1777720960907,45.83,78176.19,5.0,0.00064,0.0,0.08458]
[1777720965942,45.83,78177.66,5.0,0.00064,0.0,0.08481]
[1777720970981,45.83,78177.19,5.0,0.00064,0.0,0.08474]
[1777720976012,45.83,78183.44,5.0,0.00065,0.0,0.08573]
[1777720981046,45.83,78186.84,5.0,0.00065,0.0,0.08627]
[1777720986082,45.83,78188.48,5.0,0.00066,0.0,0.08654]
[1777720991119,45.83,78188.49,5.0,0.00066,0.0,0.08654]
[1777720996154,45.83,78194.76,5.0,0.00066,0.0,0.08756]
[1777721001189,45.83,78193.58,5.0,0.00066,0.0,0.08736]
[1777721006225,45.83,78193.7,5.0,0.00066,0.0,0.08738]
[1777721011259,45.83,78197.43,5.0,0.00066,0.0,0.08759]
[1777721016295,45.83,78197.87,5.0,0.00066,0.0,0.08766]
[1777721022336,45.83,78201.21,5.0,0.00067,0.0,0.0882]
[1777721027372,45.83,78207.92,5.0,0.00068,0.0,0.08931]
[1777721032406,45.83,78212.16,5.0,0.00068,0.0,0.09002]
[1777721038448,45.83,78210.55,5.0,0.00068,0.0,0.08975]
[1777721044493,45.83,78211.58,5.0,0.00068,0.0,0.08992]
[1777721049527,45.83,78211.69,5.0,0.00068,0.0,0.08994]
[1777721057583,45.83,78212.01,5.0,0.00068,0.0,0.08999]
[1777721062619,45.83,78212.78,5.0,0.00068,0.0,0.09012]
[1777721067654,45.83,78213.82,5.0,0.00069,0.0,0.09029]
[1777721072689,45.83,78214.2,5.0,0.00068,0.0,0.08994]
[1777721077723,45.83,78214.93,5.0,0.00068,0.0,0.09007]
[1777721082759,45.83,78215.01,5.0,0.00068,0.0,0.09008]
[1777721087793,45.83,78219.36,5.0,0.00069,0.0,0.09081]
[1777721092829,45.83,78220.02,5.0,0.00069,0.0,0.09092]
[1777721098871,45.83,78218.19,5.0,0.00069,0.0,0.09061]
[1777721103907,45.83,78216.53,5.0,0.00069,0.0,0.09033]
[1777721109948,45.83,78215.99,5.0,0.00069,0.0,0.09024]
[1777721114983,45.83,78215.16,5.0,0.00068,0.0,0.09011]
[1777721120019,45.83,78215.2,5.0,0.00068,0.0,0.09011]
[1777721125052,45.83,78214.82,5.0,0.00068,0.0,0.09005]
[1777721130088,45.83,78213.78,5.0,0.00068,0.0,0.08987]
[1777721135123,45.83,78213.76,5.0,0.00068,0.0,0.08946]
[1777721140158,45.83,78213.51,5.0,0.00068,0.0,0.08942]
[1777721146200,45.83,78213.37,5.0,0.00068,0.0,0.0894]
[1777721151523,45.83,78212.53,5.0,0.00068,0.0,0.08926]
[1777721157283,45.83,78210.8,5.0,0.00068,0.0,0.08897]
[1777721162313,45.83,78209.48,5.0,0.00067,0.0,0.08875]
[1777721167348,45.83,78209.55,5.0,0.00067,0.0,0.08876]
[1777721179429,45.83,78210.69,5.0,0.00068,0.0,0.08895]
[1777721184467,45.83,78212.35,5.0,0.00068,0.0,0.08923]
[1777721191803,45.83,78213.03,5.0,0.00068,0.0,0.08893]
[1777721197558,45.83,78208.61,5.0,0.00067,0.0,0.0882]
[1777721202593,45.83,78209.31,5.0,0.00067,0.0,0.08832]
[1777721207628,45.83,78209.63,5.0,0.00067,0.0,0.08837]
[1777721212663,45.83,78206.93,5.0,0.00067,0.0,0.08793]
[1777721217700,45.83,78205.16,5.0,0.00067,0.0,0.08764]
[1777721222734,45.83,78204.97,5.0,0.00066,0.0,0.08761]
[1777721227768,45.83,78204.73,5.0,0.00066,0.0,0.08757]
[1777721232804,45.83,78203.5,5.0,0.00066,0.0,0.08737]
[1777721238846,45.83,78203.32,5.0,0.00066,0.0,0.08734]
[1777721243882,45.83,78202.65,5.0,0.00066,0.0,0.08723]
[1777721249923,45.83,78202.52,5.0,0.00066,0.0,0.08721]
[1777721254958,45.83,78202.72,5.0,0.00066,0.0,0.08684]
[1777721259994,45.83,78202.47,5.0,0.00066,0.0,0.0868]
[1777721266035,45.83,78202.17,5.0,0.00066,0.0,0.08675]
[1777721272077,45.83,78201.88,5.0,0.00066,0.0,0.0867]
[1777721277112,45.83,78201.51,5.0,0.00066,0.0,0.08664]
[1777721282433,45.83,78201.79,5.0,0.00066,0.0,0.08669]
[1777721288189,45.83,78201.45,5.0,0.00066,0.0,0.08663]
[1777721293224,45.83,78200.69,5.0,0.00066,0.0,0.08651]
[1777721298259,45.83,78200.43,5.0,0.00066,0.0,0.08647]
[1777721304301,45.83,78194.85,5.0,0.00065,0.0,0.08557]
[1777721309335,45.83,78192.75,5.0,0.00065,0.0,0.08524]
[1777721314371,45.83,78192.36,5.0,0.00064,0.0,0.08478]
[1777721319406,45.83,78192.12,5.0,0.00064,0.0,0.08474]
[1777721325449,45.83,78192.32,5.0,0.00064,0.0,0.08477]
[1777721332786,45.83,78191.37,5.0,0.00064,0.0,0.08462]
[1777721338539,45.83,78192.25,5.0,0.00064,0.0,0.08476]
[1777721343574,45.83,78191.9,5.0,0.00064,0.0,0.08471]
[1777721348608,45.83,78191.53,5.0,0.00064,0.0,0.08465]
[1777721356666,45.83,78191.87,5.0,0.00064,0.0,0.0847]
[1777721361699,45.83,78191.67,5.0,0.00064,0.0,0.08467]
[1777721366735,45.83,78192.04,5.0,0.00064,0.0,0.08473]
[1777721371770,45.83,78192.45,5.0,0.00064,0.0,0.0844]
[1777721376805,45.83,78192.77,5.0,0.00064,0.0,0.08445]
[1777721381840,45.83,78192.8,5.0,0.00064,0.0,0.08446]
[1777721386874,45.83,78192.88,5.0,0.00064,0.0,0.08447]
[1777721393208,45.83,78193.53,5.0,0.00064,0.0,0.08457]
[1777721398963,45.83,78193.48,5.0,0.00064,0.0,0.08456]
[1777721404000,45.83,78192.46,5.0,0.00064,0.0,0.0844]
[1777721413065,45.83,78192.03,5.0,0.00064,0.0,0.08434]
[1777721418096,45.83,78192.27,5.0,0.00064,0.0,0.08437]
[1777721424138,45.83,78191.8,5.0,0.00064,0.0,0.0843]
[1777721430180,45.83,78191.58,5.0,0.00064,0.0,0.08426]
[1777721436222,45.83,78191.42,5.0,0.00064,0.0,0.08385]
[1777721441259,45.83,78191.35,5.0,0.00064,0.0,0.08384]
[1777721446294,45.83,78190.53,5.0,0.00063,0.0,0.08371]
[1777721451327,45.83,78190.41,5.0,0.00063,0.0,0.08369]
[1777721458376,45.83,78190.63,5.0,0.00063,0.0,0.08372]
[1777721463701,45.83,78190.28,5.0,0.00063,0.0,0.08367]
[1777721469454,45.83,78190.14,5.0,0.00063,0.0,0.08365]
[1777721476504,45.83,78189.48,5.0,0.00063,0.0,0.08354]
[1777721481539,45.83,78189.14,5.0,0.00063,0.0,0.08349]
[1777721486574,45.83,78188.71,5.0,0.00063,0.0,0.08342]
[1777721493911,45.83,78188.63,5.0,0.00063,0.0,0.08302]
[1777721499665,45.83,78188.83,5.0,0.00063,0.0,0.08305]
[1777721505707,45.83,78188.52,5.0,0.00063,0.0,0.08301]
[1777721510742,45.83,78188.59,5.0,0.00063,0.0,0.08302]
[1777721520812,45.83,78188.44,5.0,0.00063,0.0,0.08299]
[1777721530882,45.83,78189.35,5.0,0.00063,0.0,0.08313]
[1777721536923,45.83,78190.75,5.0,0.00063,0.0,0.08335]
[1777721544267,45.83,78192.41,5.0,0.00063,0.0,0.08361]
[1777721554337,45.83,78194.7,5.0,0.00063,0.0,0.08358]
[1777721560088,45.83,78199.32,5.0,0.00064,0.0,0.08431]
[1777721569148,45.83,78198.97,5.0,0.00064,0.0,0.08425]
[1777721574478,45.83,78198.82,5.0,0.00064,0.0,0.08423]
[1777721580226,45.83,78198.53,5.0,0.00064,0.0,0.08418]
[1777721587275,45.83,78197.42,5.0,0.00064,0.0,0.08401]
[1777721592309,45.83,78192.87,5.0,0.00063,0.0,0.08329]
[1777721597345,45.83,78190.9,5.0,0.00063,0.0,0.08299]
[1777721602380,45.83,78189.03,5.0,0.00063,0.0,0.0827]
[1777721608423,45.83,78186.54,5.0,0.00062,0.0,0.08231]
[1777721613457,45.83,78187.28,5.0,0.00062,0.0,0.08204]
[1777721618492,45.83,78186.04,5.0,0.00062,0.0,0.08185]
[1777721623528,45.83,78185.24,5.0,0.00062,0.0,0.08173]
[1777721628562,45.83,78185.05,5.0,0.00062,0.0,0.0817]
[1777721633600,45.83,78184.87,5.0,0.00062,0.0,0.08167]
[1777721638635,45.83,78184.43,5.0,0.00062,0.0,0.0816]
[1777721643670,45.83,78174.95,5.0,0.00061,0.0,0.08016]
[1777721648705,45.83,78174.53,5.0,0.00061,0.0,0.0801]
[1777721653740,45.83,78166.64,5.0,0.0006,0.0,0.07891]
[1777721658775,45.83,78166.84,5.0,0.0006,0.0,0.07894]
[1777721665113,45.83,78167.75,5.0,0.0006,0.0,0.07908]
[1777721670860,45.83,78169.54,5.0,0.0006,0.0,0.07935]
[1777721675894,45.83,78164.53,5.0,0.00059,0.0,0.07823]
[1777721682943,45.83,78162.22,5.0,0.00059,0.0,0.07789]
[1777721688985,45.83,78161.27,5.0,0.00059,0.0,0.07775]
[1777721694021,45.83,78162.47,5.0,0.00059,0.0,0.07793]
[1777721699054,45.83,78162.28,5.0,0.00059,0.0,0.0779]
[1777721704090,45.83,78162.72,5.0,0.00059,0.0,0.07796]
[1777721709125,45.83,78162.63,5.0,0.00059,0.0,0.07795]
[1777721714161,45.83,78162.57,5.0,0.00059,0.0,0.07794]
[1777721719196,45.83,78160.7,5.0,0.00059,0.0,0.07767]
[1777721724954,45.83,78160.3,5.0,0.00059,0.0,0.07761]
[1777721732287,45.83,78157.35,5.0,0.00058,0.0,0.07681]
[1777721737321,45.83,78155.79,5.0,0.00058,0.0,0.07658]
[1777721742356,45.83,78154.75,5.0,0.00058,0.0,0.07643]
[1777721747392,45.83,78154.49,5.0,0.00058,0.0,0.0764]
[1777721753434,45.83,78153.17,5.0,0.00057,0.0,0.0762]
[1777721758469,45.83,78152.81,5.0,0.00057,0.0,0.07615]
[1777721763503,45.83,78152.45,5.0,0.00057,0.0,0.0761]
[1777721768539,45.83,78148.79,5.0,0.00057,0.0,0.07558]
[1777721773574,45.83,78149.09,5.0,0.00057,0.0,0.07562]
[1777721778639,45.83,78148.6,5.0,0.00057,0.0,0.07555]
[1777721783671,45.83,78147.29,5.0,0.00057,0.0,0.07536]
[1777721788706,45.83,78147.38,5.0,0.00057,0.0,0.07537]
[1777721793740,45.83,78147.95,5.0,0.00057,0.0,0.0751]
[1777721799783,45.83,78148.27,5.0,0.00057,0.0,0.07514]
[1777721804821,45.83,78148.34,5.0,0.00057,0.0,0.07515]
[1777721809853,45.83,78148.15,5.0,0.00057,0.0,0.07512]
[1777721814888,45.83,78148.08,5.0,0.00057,0.0,0.07511]
[1777721819923,45.83,78148.06,5.0,0.00057,0.0,0.07511]
[1777721826239,45.83,78147.86,5.0,0.00057,0.0,0.07508]
[1777721836309,45.83,78147.56,5.0,0.00057,0.0,0.07504]
[1777721842078,45.83,78147.23,5.0,0.00056,0.0,0.07499]
[1777721847113,45.83,78147.17,5.0,0.00056,0.0,0.07498]
[1777721854161,45.83,78146.87,5.0,0.00056,0.0,0.07459]
[1777721860204,45.83,78146.87,5.0,0.00056,0.0,0.07459]
[1777721866520,45.83,78146.33,5.0,0.00056,0.0,0.07451]
[1777721872289,45.83,78146.39,5.0,0.00056,0.0,0.07452]
[1777721877324,45.83,78147.01,5.0,0.00056,0.0,0.0746]
[1777721882359,45.83,78146.86,5.0,0.00056,0.0,0.07458]
[1777721887395,45.83,78146.13,5.0,0.00056,0.0,0.07448]
[1777721892430,45.83,78146.06,5.0,0.00056,0.0,0.07447]
[1777721897465,45.83,78146.35,5.0,0.00056,0.0,0.07451]
[1777721902501,45.83,78146.18,5.0,0.00056,0.0,0.07449]
[1777721907536,45.83,78146.32,5.0,0.00056,0.0,0.07451]
[1777721912572,45.83,78145.89,5.0,0.00056,0.0,0.07409]
[1777721917608,45.83,78146.05,5.0,0.00056,0.0,0.07411]
[1777721922643,45.83,78146.1,5.0,0.00056,0.0,0.07412]
[1777721927678,45.83,78146.95,5.0,0.00056,0.0,0.07424]
[1777721932713,45.83,78146.9,5.0,0.00056,0.0,0.07423]
[1777721943787,45.83,78146.83,5.0,0.00056,0.0,0.07422]
[1777721949832,45.83,78146.86,5.0,0.00056,0.0,0.07423]
[1777721954867,45.83,78147.48,5.0,0.00056,0.0,0.07432]
[1777721959902,45.83,78147.27,5.0,0.00056,0.0,0.07429]
[1777721967225,45.83,78146.93,5.0,0.00056,0.0,0.07424]
[1777721972993,45.83,78146.94,5.0,0.00056,0.0,0.07388]
[1777721978028,45.83,78145.77,5.0,0.00056,0.0,0.07372]
[1777721983063,45.83,78144.76,5.0,0.00055,0.0,0.07358]
[1777721988098,45.83,78144.94,5.0,0.00055,0.0,0.0736]
[1777721993134,45.83,78142.24,5.0,0.00055,0.0,0.07323]
[1777721998168,45.83,78143.39,5.0,0.00055,0.0,0.07339]
[1777722003204,45.83,78143.08,5.0,0.00055,0.0,0.07334]
[1777722008238,45.83,78142.95,5.0,0.00055,0.0,0.07333]
[1777722013273,45.83,78141.28,5.0,0.00055,0.0,0.07309]
[1777722018311,45.83,78140.56,5.0,0.00055,0.0,0.07299]
[1777722024351,45.83,78140.93,5.0,0.00055,0.0,0.07304]
[1777722029385,45.83,78140.25,5.0,0.00055,0.0,0.07295]
[1777722034419,45.83,78140.73,5.0,0.00055,0.0,0.07267]
[1777722039455,45.83,78141.0,5.0,0.00055,0.0,0.0727]
[1777722044489,45.83,78139.42,5.0,0.00055,0.0,0.07248]
[1777722049526,45.83,78139.36,5.0,0.00055,0.0,0.07248]
[1777722054563,45.83,78140.67,5.0,0.00055,0.0,0.07266]
[1777722059597,45.83,78136.87,5.0,0.00054,0.0,0.07213]
[1777722064632,45.83,78131.97,5.0,0.00054,0.0,0.07146]
[1777722070673,45.83,78133.26,5.0,0.00054,0.0,0.07164]
[1777722075707,45.83,78132.81,5.0,0.00054,0.0,0.07158]
[1777722080746,45.83,78132.99,5.0,0.00054,0.0,0.0716]
[1777722086788,45.83,78132.93,5.0,0.00054,0.0,0.07159]
[1777722092830,45.83,78133.02,5.0,0.00054,0.0,0.07126]
[1777722097865,45.83,78133.21,5.0,0.00054,0.0,0.07129]
[1777722103907,45.83,78133.0,5.0,0.00054,0.0,0.07126]
[1777722108943,45.83,78130.44,5.0,0.00053,0.0,0.07091]
[1777722113978,45.83,78132.16,5.0,0.00053,0.0,0.07114]
[1777722119012,45.83,78132.21,5.0,0.00053,0.0,0.07115]
[1777722124047,45.83,78131.87,5.0,0.00053,0.0,0.0711]
[1777722129082,45.83,78131.74,5.0,0.00053,0.0,0.07109]
[1777722136133,45.83,78131.53,5.0,0.00053,0.0,0.07106]
[1777722141166,45.83,78131.06,5.0,0.00053,0.0,0.07099]
[1777722146201,45.83,78130.91,5.0,0.00053,0.0,0.07097]
[1777722151236,45.83,78131.02,5.0,0.00053,0.0,0.07065]
[1777722157278,45.83,78130.9,5.0,0.00053,0.0,0.07063]
[1777722163319,45.83,78130.65,5.0,0.00053,0.0,0.0706]
[1777722168639,45.83,78127.84,5.0,0.00053,0.0,0.07022]
[1777722174398,45.83,78127.97,5.0,0.00053,0.0,0.07023]
[1777722179433,45.83,78128.62,5.0,0.00053,0.0,0.07032]
[1777722187489,45.83,78129.03,5.0,0.00053,0.0,0.07038]
[1777722192527,45.83,78129.74,5.0,0.00053,0.0,0.07047]
[1777722197560,45.83,78124.35,5.0,0.00052,0.0,0.06975]
[1777722202596,45.83,78116.2,5.0,0.00052,0.0,0.06867]
[1777722207632,45.83,78116.94,5.0,0.00052,0.0,0.06877]
[1777722212665,45.83,78117.32,5.0,0.00051,0.0,0.06848]
[1777722217703,45.83,78117.66,5.0,0.00051,0.0,0.06853]
[1777722223745,45.83,78117.42,5.0,0.00051,0.0,0.06849]
[1777722229062,45.83,78117.48,5.0,0.00051,0.0,0.0685]
[1777722234822,45.83,78117.56,5.0,0.00051,0.0,0.06851]
[1777722245899,45.83,78117.99,5.0,0.00051,0.0,0.06857]
[1777722250934,45.83,78118.18,5.0,0.00051,0.0,0.06859]
[1777722255969,45.83,78121.3,5.0,0.00052,0.0,0.06901]
[1777722261004,45.83,78120.88,5.0,0.00052,0.0,0.06895]
[1777722266050,45.83,78127.33,5.0,0.00052,0.0,0.06981]
[1777722271084,45.83,78133.5,5.0,0.00053,0.0,0.0703]
[1777722276119,45.83,78133.37,5.0,0.00053,0.0,0.07028]
[1777722281154,45.83,78139.65,5.0,0.00054,0.0,0.07113]
[1777722286189,45.83,78143.64,5.0,0.00054,0.0,0.07167]
[1777722291224,45.83,78145.01,5.0,0.00054,0.0,0.07186]
[1777722296259,45.83,78149.52,5.0,0.00055,0.0,0.07248]
[1777722301295,45.83,78154.53,5.0,0.00055,0.0,0.07318]
[1777722307336,45.83,78146.21,5.0,0.00054,0.0,0.07203]
[1777722312371,45.83,78143.69,5.0,0.00054,0.0,0.07168]
[1777722317406,45.83,78133.37,5.0,0.00053,0.0,0.07028]
[1777722322442,45.83,78122.17,5.0,0.00052,0.0,0.06879]
[1777722327482,45.83,78119.54,5.0,0.00051,0.0,0.06844]
[1777722332513,45.83,78116.47,5.0,0.00051,0.0,0.06771]
[1777722338557,45.83,78110.75,5.0,0.0005,0.0,0.06696]
[1777722343597,45.83,78111.74,5.0,0.0005,0.0,0.06709]
[1777722349914,45.83,78110.98,5.0,0.0005,0.0,0.06699]
[1777722355675,45.83,78111.55,5.0,0.0005,0.0,0.06707]
[1777722360714,45.83,78111.73,5.0,0.0005,0.0,0.06709]
[1777722365749,45.83,78111.91,5.0,0.0005,0.0,0.06711]
[1777722370786,45.83,78113.68,5.0,0.00051,0.0,0.06734]
[1777722375821,45.83,78113.99,5.0,0.00051,0.0,0.06738]
[1777722380856,45.83,78113.76,5.0,0.00051,0.0,0.06735]
[1777722385892,45.83,78111.99,5.0,0.0005,0.0,0.06712]
[1777722390929,45.83,78111.61,5.0,0.0005,0.0,0.06708]
[1777722395964,45.83,78111.45,5.0,0.0005,0.0,0.06673]
[1777722400999,45.83,78111.61,5.0,0.0005,0.0,0.06675]
[1777722406034,45.83,78111.93,5.0,0.0005,0.0,0.06679]
[1777722411070,45.83,78112.28,5.0,0.0005,0.0,0.06683]
[1777722416104,45.83,78112.29,5.0,0.0005,0.0,0.06684]
[1777722421138,45.83,78109.26,5.0,0.0005,0.0,0.06645]
[1777722427182,45.83,78108.52,5.0,0.0005,0.0,0.06635]
[1777722433223,45.83,78108.16,5.0,0.0005,0.0,0.06631]
[1777722438259,45.83,78107.31,5.0,0.0005,0.0,0.0662]
[1777722443294,45.83,78107.03,5.0,0.0005,0.0,0.06616]
[1777722448345,45.83,78107.38,5.0,0.0005,0.0,0.06621]
[1777722453366,45.83,78107.83,5.0,0.00049,0.0,0.06594]
[1777722458401,45.83,78107.45,5.0,0.00049,0.0,0.06589]
[1777722463436,45.83,78107.85,5.0,0.00049,0.0,0.06594]
[1777722468471,45.83,78107.9,5.0,0.00049,0.0,0.06595]
[1777722474512,45.83,78107.79,5.0,0.00049,0.0,0.06593]
[1777722479548,45.83,78108.41,5.0,0.00049,0.0,0.06601]
[1777722484583,45.83,78107.93,5.0,0.00049,0.0,0.06595]
[1777722489618,45.83,78104.71,5.0,0.00049,0.0,0.06554]
[1777722494653,45.83,78104.8,5.0,0.00049,0.0,0.06555]
[1777722499688,45.83,78103.62,5.0,0.00049,0.0,0.0654]
[1777722504722,45.83,78103.78,5.0,0.00049,0.0,0.06543]
[1777722509765,45.83,78103.81,5.0,0.00049,0.0,0.06543]
[1777722515807,45.83,78103.21,5.0,0.00049,0.0,0.06503]
[1777722521108,45.83,78105.16,5.0,0.00049,0.0,0.06528]
[1777722527893,45.83,78105.0,5.0,0.00049,0.0,0.06526]
[1777722532928,45.83,78105.77,5.0,0.00049,0.0,0.06535]
[1777722537963,45.83,78103.29,5.0,0.00049,0.0,0.06504]
[1777722542998,45.83,78101.97,5.0,0.00049,0.0,0.06488]
[1777722548033,45.83,78098.02,5.0,0.00048,0.0,0.06438]
[1777722553067,45.83,78098.85,5.0,0.00048,0.0,0.06449]
[1777722559110,45.83,78096.69,5.0,0.00048,0.0,0.06422]
[1777722564145,45.83,78096.33,5.0,0.00048,0.0,0.06417]
[1777722569180,45.83,78095.9,5.0,0.00048,0.0,0.06412]
[1777722575221,45.83,78095.35,5.0,0.00048,0.0,0.06373]
[1777722580257,45.83,78091.55,5.0,0.00047,0.0,0.06327]
[1777722585296,45.83,78090.11,5.0,0.00047,0.0,0.06309]
[1777722590327,45.83,78090.33,5.0,0.00047,0.0,0.06312]
[1777722595363,45.83,78090.25,5.0,0.00047,0.0,0.06311]
[1777722600399,45.83,78090.03,5.0,0.00047,0.0,0.06308]
[1777722605432,45.83,78090.57,5.0,0.00047,0.0,0.06315]
[1777722610467,45.83,78089.91,5.0,0.00047,0.0,0.06307]
[1777722615503,45.83,78089.6,5.0,0.00047,0.0,0.06303]
[1777722620537,45.83,78088.2,5.0,0.00047,0.0,0.06286]
[1777722626579,45.83,78087.64,5.0,0.00047,0.0,0.06279]
[1777722631882,45.83,78087.8,5.0,0.00047,0.0,0.0625]
[1777722638663,45.83,78088.16,5.0,0.00047,0.0,0.06254]
[1777722643698,45.83,78089.08,5.0,0.00047,0.0,0.06265]
[1777722648733,45.83,78089.99,5.0,0.00047,0.0,0.06276]
[1777722653769,45.83,78089.5,5.0,0.00047,0.0,0.0627]
[1777722658804,45.83,78089.62,5.0,0.00047,0.0,0.06272]
[1777722663841,45.83,78089.64,5.0,0.00047,0.0,0.06272]
[1777722668876,45.83,78091.24,5.0,0.00047,0.0,0.06292]
[1777722673910,45.83,78090.3,5.0,0.00047,0.0,0.0628]
[1777722678946,45.83,78090.23,5.0,0.00047,0.0,0.06279]
[1777722683981,45.83,78090.38,5.0,0.00047,0.0,0.06281]
[1777722689016,45.83,78090.83,5.0,0.00047,0.0,0.06287]
[1777722694050,45.83,78090.54,5.0,0.00047,0.0,0.06252]
[1777722699086,45.83,78090.74,5.0,0.00047,0.0,0.06254]
[1777722704124,45.83,78090.56,5.0,0.00047,0.0,0.06252]
[1777722709155,45.83,78089.61,5.0,0.00047,0.0,0.06241]
[1777722716207,45.83,78089.61,5.0,0.00047,0.0,0.06241]
[1777722721242,45.83,78089.69,5.0,0.00047,0.0,0.06242]
[1777722726276,45.83,78088.54,5.0,0.00047,0.0,0.06228]
[1777722731312,45.83,78088.51,5.0,0.00047,0.0,0.06227]
[1777722736347,45.83,78087.69,5.0,0.00046,0.0,0.06217]
[1777722742389,45.83,78087.11,5.0,0.00046,0.0,0.0621]
[1777722747423,45.83,78097.49,5.0,0.00047,0.0,0.06337]
[1777722752458,45.83,78098.95,5.0,0.00047,0.0,0.06323]
[1777722757494,45.83,78100.4,5.0,0.00047,0.0,0.06341]
[1777722762529,45.83,78102.91,5.0,0.00048,0.0,0.06372]
[1777722767564,45.83,78118.58,5.0,0.00049,0.0,0.06568]
[1777722772599,45.83,78120.34,5.0,0.00049,0.0,0.06591]
[1777722778641,45.83,78120.01,5.0,0.00049,0.0,0.06586]
[1777722793033,45.83,78118.22,5.0,0.00049,0.0,0.06564]
[1777722798781,45.83,78116.31,5.0,0.00049,0.0,0.06539]
[1777722804824,45.83,78114.09,5.0,0.00049,0.0,0.06511]
[1777722810869,45.83,78113.62,5.0,0.00049,0.0,0.06506]
[1777722815901,45.83,78114.63,5.0,0.00049,0.0,0.06486]
[1777722820936,45.83,78114.62,5.0,0.00049,0.0,0.06486]
[1777722826979,45.83,78115.16,5.0,0.00049,0.0,0.06493]
[1777722832013,45.83,78116.24,5.0,0.00049,0.0,0.06506]
[1777722837050,45.83,78116.12,5.0,0.00049,0.0,0.06505]
[1777722843389,45.83,78116.18,5.0,0.00049,0.0,0.06506]
[1777722851146,45.83,78116.11,5.0,0.00049,0.0,0.06505]
[1777722856183,45.83,78117.63,5.0,0.00049,0.0,0.06524]
[1777722861217,45.83,78116.96,5.0,0.00049,0.0,0.06515]
[1777722868267,45.83,78116.89,5.0,0.00049,0.0,0.06515]
[1777722873600,45.83,78116.97,5.0,0.00049,0.0,0.06483]
[1777722879344,45.83,78119.53,5.0,0.00049,0.0,0.06516]
[1777722886392,45.83,78120.07,5.0,0.00049,0.0,0.06522]
[1777722891427,45.83,78102.17,5.0,0.00047,0.0,0.063]
[1777722896462,45.83,78099.95,5.0,0.00047,0.0,0.06273]
[1777722901557,45.83,78099.3,5.0,0.00047,0.0,0.06265]
[1777722906592,45.83,78107.7,5.0,0.00048,0.0,0.06368]
[1777722911627,45.83,78114.64,5.0,0.00048,0.0,0.06454]
[1777722917669,45.83,78114.01,5.0,0.00048,0.0,0.06446]
[1777722922704,45.83,78115.01,5.0,0.00048,0.0,0.06459]
[1777722927739,45.83,78114.7,5.0,0.00048,0.0,0.06455]
[1777722932774,45.83,78115.9,5.0,0.00048,0.0,0.06438]
[1777722937809,45.83,78122.83,5.0,0.00049,0.0,0.06525]
[1777722942844,45.83,78126.69,5.0,0.00049,0.0,0.06574]
[1777722947878,45.83,78127.76,5.0,0.0005,0.0,0.06587]
[1777722952914,45.83,78128.69,5.0,0.0005,0.0,0.06599]
[1777722957950,45.83,78127.27,5.0,0.00049,0.0,0.06581]
[1777722962983,45.83,78127.32,5.0,0.00049,0.0,0.06582]
[1777722970033,45.83,78126.93,5.0,0.00049,0.0,0.06577]
[1777722975068,45.83,78128.79,5.0,0.0005,0.0,0.06601]
[1777722981110,45.83,78129.07,5.0,0.0005,0.0,0.06604]
[1777722986145,45.83,78133.34,5.0,0.0005,0.0,0.06659]
[1777722991180,45.83,78137.05,5.0,0.0005,0.0,0.06674]
[1777722997468,45.83,78135.4,5.0,0.0005,0.0,0.06653]
[1777723004271,45.83,78139.88,5.0,0.00051,0.0,0.0671]
[1777723009307,45.83,78141.72,5.0,0.00051,0.0,0.06734]
[1777723015349,45.83,78141.54,5.0,0.00051,0.0,0.06732]
[1777723021390,45.83,78141.24,5.0,0.00051,0.0,0.06728]
[1777723027678,45.83,78139.48,5.0,0.00051,0.0,0.06705]
[1777723036495,45.83,78139.47,5.0,0.0005,0.0,0.06705]
[1777723041532,45.83,78137.5,5.0,0.0005,0.0,0.0668]
[1777723046566,45.83,78137.01,5.0,0.0005,0.0,0.06673]
[1777723051601,45.83,78137.47,5.0,0.0005,0.0,0.06646]
[1777723057888,45.83,78138.25,5.0,0.0005,0.0,0.06656]
[1777723063685,45.83,78137.51,5.0,0.0005,0.0,0.06647]
[1777723069731,45.83,78137.06,5.0,0.0005,0.0,0.06641]
[1777723078028,45.83,78136.41,5.0,0.0005,0.0,0.06633]
[1777723085845,45.83,78135.8,5.0,0.0005,0.0,0.06625]
[1777723096918,45.83,78135.54,5.0,0.0005,0.0,0.06621]
[1777723108254,45.83,78135.15,5.0,0.0005,0.0,0.06616]
[1777723118342,45.83,78134.84,5.0,0.0005,0.0,0.0658]
[1777723124110,45.83,78134.88,5.0,0.0005,0.0,0.0658]
[1777723133174,45.83,78134.55,5.0,0.00049,0.0,0.06576]
[1777723138481,45.83,78133.32,5.0,0.00049,0.0,0.0656]
[1777723146264,45.83,78132.95,5.0,0.00049,0.0,0.06556]
[1777723151299,45.83,78131.84,5.0,0.00049,0.0,0.06542]
[1777723157340,45.83,78131.37,5.0,0.00049,0.0,0.06536]
[1777723165398,45.83,78131.19,5.0,0.00049,0.0,0.06533]
[1777723170432,45.83,78131.0,5.0,0.00049,0.0,0.06531]
[1777723175467,45.83,78130.8,5.0,0.00049,0.0,0.06496]
[1777723180502,45.83,78130.58,5.0,0.00049,0.0,0.06493]
[1777723186544,45.83,78130.44,5.0,0.00049,0.0,0.06492]
[1777723191579,45.83,78130.32,5.0,0.00049,0.0,0.0649]
[1777723198902,45.83,78130.33,5.0,0.00049,0.0,0.0649]
[1777723204671,45.83,78130.64,5.0,0.00049,0.0,0.06494]
[1777723210714,45.83,78129.91,5.0,0.00049,0.0,0.06485]
[1777723215748,45.83,78130.09,5.0,0.00049,0.0,0.06487]
[1777723220782,45.83,78129.86,5.0,0.00049,0.0,0.06484]
[1777723226826,45.83,78130.23,5.0,0.00049,0.0,0.06489]
[1777723231861,45.83,78133.75,5.0,0.00049,0.0,0.06501]
[1777723236895,45.83,78135.43,5.0,0.00049,0.0,0.06522]
[1777723243945,45.83,78136.29,5.0,0.00049,0.0,0.06533]
[1777723248979,45.83,78138.51,5.0,0.00049,0.0,0.06561]
[1777723254014,45.83,78137.47,5.0,0.00049,0.0,0.06548]
[1777723259050,45.83,78136.91,5.0,0.00049,0.0,0.06541]
[1777723264086,45.83,78136.32,5.0,0.00049,0.0,0.06533]
[1777723269393,45.83,78135.65,5.0,0.00049,0.0,0.06525]
[1777723275166,45.83,78135.32,5.0,0.00049,0.0,0.06521]
[1777723281204,45.83,78134.22,5.0,0.00049,0.0,0.06507]
[1777723286238,45.83,78134.1,5.0,0.00049,0.0,0.06505]
[1777723292282,45.83,78134.34,5.0,0.00049,0.0,0.06476]
[1777723297317,45.83,78136.69,5.0,0.00049,0.0,0.06506]
[1777723302351,45.83,78123.94,5.0,0.00048,0.0,0.06346]
[1777723307385,45.83,78121.25,5.0,0.00047,0.0,0.06313]
[1777723312421,45.83,78120.51,5.0,0.00047,0.0,0.06304]
[1777723317456,45.83,78119.43,5.0,0.00047,0.0,0.06291]
[1777723322492,45.83,78118.5,5.0,0.00047,0.0,0.0628]
[1777723328532,45.83,78116.61,5.0,0.00047,0.0,0.06257]
[1777723334577,45.83,78116.35,5.0,0.00047,0.0,0.06253]
[1777723339890,45.83,78115.55,5.0,0.00047,0.0,0.06244]
[1777723345655,45.83,78112.52,5.0,0.00047,0.0,0.06207]
[1777723350690,45.83,78112.06,5.0,0.00047,0.0,0.06201]
[1777723355725,45.83,78111.32,5.0,0.00046,0.0,0.06161]
[1777723363781,45.83,78111.15,5.0,0.00046,0.0,0.06159]
[1777723368816,45.83,78110.67,5.0,0.00046,0.0,0.06154]
[1777723373852,45.83,78110.46,5.0,0.00046,0.0,0.06151]
[1777723380173,45.83,78110.27,5.0,0.00046,0.0,0.06149]
[1777723386944,45.83,78109.82,5.0,0.00046,0.0,0.06143]
[1777723391978,45.83,78109.64,5.0,0.00046,0.0,0.06141]
[1777723397013,45.83,78109.65,5.0,0.00046,0.0,0.06141]
[1777723403055,45.83,78109.13,5.0,0.00046,0.0,0.06135]
[1777723408090,45.83,78108.64,5.0,0.00046,0.0,0.06129]
[1777723413125,45.83,78108.41,5.0,0.00046,0.0,0.06096]
[1777723420174,45.83,78108.59,5.0,0.00046,0.0,0.06098]
[1777723425209,45.83,78108.18,5.0,0.00046,0.0,0.06093]
[1777723430523,45.83,78106.85,5.0,0.00046,0.0,0.06077]
[1777723436289,45.83,78106.85,5.0,0.00046,0.0,0.06077]
[1777723441324,45.83,78106.14,5.0,0.00046,0.0,0.06069]
[1777723446359,45.83,78106.65,5.0,0.00046,0.0,0.06075]
[1777723453407,45.83,78106.73,5.0,0.00046,0.0,0.06076]
[1777723458443,45.83,78108.49,5.0,0.00046,0.0,0.06097]
[1777723465492,45.83,78108.47,5.0,0.00046,0.0,0.06096]
[1777723470803,45.83,78108.22,5.0,0.00046,0.0,0.06093]
[1777723477576,45.83,78108.28,5.0,0.00045,0.0,0.06063]
[1777723485633,45.83,78107.94,5.0,0.00045,0.0,0.06059]
[1777723490944,45.83,78107.7,5.0,0.00045,0.0,0.06057]
[1777723496710,45.83,78107.32,5.0,0.00045,0.0,0.06052]
[1777723501746,45.83,78115.44,5.0,0.00046,0.0,0.06149]
[1777723506780,45.83,78114.49,5.0,0.00046,0.0,0.06137]
[1777723511816,45.83,78112.95,5.0,0.00046,0.0,0.06119]
[1777723516851,45.83,78113.11,5.0,0.00046,0.0,0.06121]
[1777723521886,45.83,78113.43,5.0,0.00046,0.0,0.06125]
[1777723526921,45.83,78112.34,5.0,0.00046,0.0,0.06112]
[1777723531955,45.83,78111.11,5.0,0.00046,0.0,0.06066]
[1777723536991,45.83,78111.69,5.0,0.00046,0.0,0.06073]
[1777723542026,45.83,78113.58,5.0,0.00046,0.0,0.06096]
[1777723547062,45.83,78113.38,5.0,0.00046,0.0,0.06093]
[1777723552096,45.83,78118.51,5.0,0.00046,0.0,0.06155]
[1777723557131,45.83,78126.17,5.0,0.00047,0.0,0.06247]
[1777723562166,45.83,78128.23,5.0,0.00047,0.0,0.06273]
[1777723568208,45.83,78126.16,5.0,0.00047,0.0,0.06247]
[1777723573243,45.83,78125.33,5.0,0.00047,0.0,0.06237]
[1777723578278,45.83,78125.46,5.0,0.00047,0.0,0.06239]
[1777723583313,45.83,78125.37,5.0,0.00047,0.0,0.06238]
[1777723588348,45.83,78127.09,5.0,0.00047,0.0,0.06259]
[1777723593383,45.83,78127.34,5.0,0.00047,0.0,0.0623]
[1777723599425,45.83,78128.0,5.0,0.00047,0.0,0.06238]
[1777723604461,45.83,78128.74,5.0,0.00047,0.0,0.06247]
[1777723609494,45.83,78128.81,5.0,0.00047,0.0,0.06248]
[1777723614532,45.83,78136.19,5.0,0.00048,0.0,0.06339]
[1777723619565,45.83,78137.35,5.0,0.00048,0.0,0.06353]
[1777723624601,45.83,78137.5,5.0,0.00048,0.0,0.06355]
[1777723629635,45.83,78144.13,5.0,0.00049,0.0,0.06438]
[1777723634670,45.83,78145.18,5.0,0.00049,0.0,0.06451]
[1777723639705,45.83,78146.22,5.0,0.00049,0.0,0.06464]
[1777723644740,45.83,78149.62,5.0,0.00049,0.0,0.06507]
[1777723649775,45.83,78151.2,5.0,0.00049,0.0,0.06527]
[1777723654810,45.83,78152.23,5.0,0.00049,0.0,0.06507]
[1777723659845,45.83,78153.0,5.0,0.00049,0.0,0.06517]
[1777723664880,45.83,78146.07,5.0,0.00048,0.0,0.0643]
[1777723669915,45.83,78145.48,5.0,0.00048,0.0,0.06422]
[1777723682289,45.83,78145.37,5.0,0.00048,0.0,0.06421]
[1777723688045,45.83,78144.94,5.0,0.00048,0.0,0.06416]
[1777723693079,45.83,78146.49,5.0,0.00049,0.0,0.06435]
[1777723700129,45.83,78144.06,5.0,0.00048,0.0,0.06405]
[1777723705164,45.83,78144.22,5.0,0.00048,0.0,0.06407]
[1777723711206,45.83,78144.15,5.0,0.00048,0.0,0.06374]
[1777723716240,45.83,78144.08,5.0,0.00048,0.0,0.06373]
[1777723722569,45.83,78145.66,5.0,0.00048,0.0,0.06392]
[1777723728325,45.83,78146.88,5.0,0.00048,0.0,0.06408]
[1777723733360,45.83,78147.25,5.0,0.00048,0.0,0.06412]
[1777723742710,45.83,78146.01,5.0,0.00048,0.0,0.06397]
[1777723748465,45.83,78145.66,5.0,0.00048,0.0,0.06392]
[1777723754507,45.83,78145.86,5.0,0.00048,0.0,0.06395]
[1777723759542,45.83,78146.03,5.0,0.00048,0.0,0.06397]
[1777723764577,45.83,78150.58,5.0,0.00049,0.0,0.06454]
[1777723766591,45.83,78112.0,5.0,0.00045,0.0,0.05985]
[1777723769612,45.83,78098.56,5.0,0.00044,0.0,0.05829]
[1777723774647,45.83,78095.86,5.0,0.00043,0.0,0.05769]
[1777723779682,45.83,78095.45,5.0,0.00043,0.0,0.05764]
[1777723781779,45.83,78094.98,5.0,0.00043,0.0,0.05759]
[1777723787738,45.83,78094.53,5.0,0.00043,0.0,0.05754]
[1777723793065,45.83,78094.77,5.0,0.00043,0.0,0.05756]
[1777723798814,45.83,78095.29,5.0,0.00043,0.0,0.05762]
[1777723803850,45.83,78095.38,5.0,0.00043,0.0,0.05763]
[1777723808885,45.83,78093.45,5.0,0.00043,0.0,0.05742]
[1777723813920,45.83,78093.55,5.0,0.00043,0.0,0.05743]
[1777723816021,45.83,78093.71,5.0,0.00043,0.0,0.05744]
[1777723823275,45.83,78094.21,5.0,0.00043,0.0,0.0575]
[1777723833345,45.83,78093.75,5.0,0.00043,0.0,0.05716]
[1777723839095,45.83,78094.18,5.0,0.00043,0.0,0.0572]
[1777723844130,45.83,78094.29,5.0,0.00043,0.0,0.05722]
[1777723850173,45.83,78091.91,5.0,0.00043,0.0,0.05695]
[1777723855209,45.83,78095.86,5.0,0.00043,0.0,0.05739]
[1777723861251,45.83,78094.81,5.0,0.00043,0.0,0.05728]
[1777723866286,45.83,78095.01,5.0,0.00043,0.0,0.0573]
[1777723871321,45.83,78094.84,5.0,0.00043,0.0,0.05728]
[1777723876359,45.83,78094.82,5.0,0.00043,0.0,0.05728]
[1777723881391,45.83,78094.98,5.0,0.00043,0.0,0.05729]
[1777723886426,45.83,78094.69,5.0,0.00043,0.0,0.05726]
[1777723891461,45.83,78094.69,5.0,0.00043,0.0,0.05697]
[1777723900526,45.83,78094.81,5.0,0.00043,0.0,0.05698]
[1777723907578,45.83,78094.46,5.0,0.00043,0.0,0.05694]
[1777723912613,45.83,78094.27,5.0,0.00043,0.0,0.05692]
[1777723917647,45.83,78094.15,5.0,0.00043,0.0,0.05691]
[1777723922683,45.83,78094.24,5.0,0.00043,0.0,0.05692]
[1777723928725,45.83,78093.93,5.0,0.00043,0.0,0.05688]
[1777723930739,45.83,78106.94,5.0,0.00044,0.0,0.05836]
[1777723935775,45.83,78106.58,5.0,0.00044,0.0,0.05832]
[1777723940810,45.83,78106.21,5.0,0.00044,0.0,0.05828]
[1777723945845,45.83,78105.85,5.0,0.00044,0.0,0.05824]
[1777723951218,45.83,78106.75,5.0,0.00044,0.0,0.05834]
[1777723960951,45.83,78120.76,5.0,0.00045,0.0,0.05966]
[1777723965986,45.83,78121.24,5.0,0.00045,0.0,0.05972]
[1777723974326,45.83,78120.83,5.0,0.00045,0.0,0.05967]
[1777723981090,45.83,78121.27,5.0,0.00045,0.0,0.05972]
[1777723987135,45.83,78121.75,5.0,0.00045,0.0,0.05978]
[1777723994469,45.83,78120.77,5.0,0.00045,0.0,0.05966]
[1777724001231,45.83,78121.69,5.0,0.00045,0.0,0.05977]
[1777724006266,45.83,78121.5,5.0,0.00045,0.0,0.05975]
[1777724012309,45.83,78121.44,5.0,0.00045,0.0,0.05944]
[1777724018353,45.83,78121.05,5.0,0.00045,0.0,0.05939]
[1777724023387,45.83,78121.04,5.0,0.00045,0.0,0.05939]
[1777724029428,45.83,78122.52,5.0,0.00045,0.0,0.05957]
[1777724034749,45.83,78130.78,5.0,0.00046,0.0,0.06054]
[1777724040505,45.83,78129.84,5.0,0.00045,0.0,0.06043]
[1777724046552,45.83,78129.53,5.0,0.00045,0.0,0.06039]
[1777724051589,45.83,78130.04,5.0,0.00046,0.0,0.06045]
[1777724056624,45.83,78130.52,5.0,0.00046,0.0,0.06051]
[1777724061659,45.83,78131.19,5.0,0.00046,0.0,0.06059]
[1777724067703,45.83,78131.07,5.0,0.00046,0.0,0.06057]
[1777724072736,45.83,78132.28,5.0,0.00045,0.0,0.06041]
[1777724077771,45.83,78128.8,5.0,0.00045,0.0,0.06]
[1777724084820,45.83,78128.82,5.0,0.00045,0.0,0.06]
[1777724089854,45.83,78130.64,5.0,0.00045,0.0,0.06022]
[1777724095171,45.83,78130.37,5.0,0.00045,0.0,0.06018]
[1777724100932,45.83,78125.46,5.0,0.00045,0.0,0.05961]
[1777724105967,45.83,78125.92,5.0,0.00045,0.0,0.05966]
[1777724112013,45.83,78125.93,5.0,0.00045,0.0,0.05966]
[1777724117045,45.83,78126.4,5.0,0.00045,0.0,0.05972]
[1777724122080,45.83,78126.41,5.0,0.00045,0.0,0.05972]
[1777724132151,45.83,78127.05,5.0,0.00045,0.0,0.05949]
[1777724141213,45.83,78127.45,5.0,0.00045,0.0,0.05953]
[1777724147255,45.83,78128.18,5.0,0.00045,0.0,0.05962]
[1777724152290,45.83,78128.55,5.0,0.00045,0.0,0.05966]
[1777724159339,45.83,78128.51,5.0,0.00045,0.0,0.05966]
[1777724165662,45.83,78128.35,5.0,0.00045,0.0,0.05964]
[1777724175732,45.83,78128.65,5.0,0.00045,0.0,0.05968]
[1777724183507,45.83,78128.67,5.0,0.00045,0.0,0.05968]
[1777724189549,45.83,78128.63,5.0,0.00045,0.0,0.05967]
[1777724194585,45.83,78129.05,5.0,0.00045,0.0,0.05942]
[1777724199620,45.83,78128.99,5.0,0.00045,0.0,0.05941]
[1777724205942,45.83,78128.95,5.0,0.00045,0.0,0.05941]
[1777724211703,45.83,78128.78,5.0,0.00045,0.0,0.05939]
[1777724217745,45.83,78128.74,5.0,0.00045,0.0,0.05938]
[1777724222780,45.83,78131.48,5.0,0.00045,0.0,0.0597]
[1777724233857,45.83,78131.65,5.0,0.00045,0.0,0.05972]
[1777724240906,45.83,78130.9,5.0,0.00045,0.0,0.05963]
[1777724246948,45.83,78131.49,5.0,0.00045,0.0,0.0597]
[1777724251983,45.83,78131.1,5.0,0.00045,0.0,0.05935]
[1777724257025,45.83,78131.29,5.0,0.00045,0.0,0.05938]
[1777724262060,45.83,78131.66,5.0,0.00045,0.0,0.05942]
[1777724267097,45.83,78130.31,5.0,0.00045,0.0,0.05926]
[1777724274148,45.83,78129.67,5.0,0.00045,0.0,0.05919]
[1777724279179,45.83,78129.85,5.0,0.00045,0.0,0.05921]
[1777724286504,45.83,78131.13,5.0,0.00045,0.0,0.05936]
[1777724296579,45.83,78130.98,5.0,0.00045,0.0,0.05934]
[1777724303347,45.83,78131.01,5.0,0.00045,0.0,0.05934]
[1777724310398,45.83,78131.37,5.0,0.00045,0.0,0.05939]
[1777724316719,45.83,78132.96,5.0,0.00045,0.0,0.05927]
[1777724322479,45.83,78134.72,5.0,0.00045,0.0,0.05947]
[1777724327515,45.83,78134.76,5.0,0.00045,0.0,0.05948]
[1777724332550,45.83,78134.69,5.0,0.00045,0.0,0.05947]
[1777724339600,45.83,78134.69,5.0,0.00045,0.0,0.05947]
[1777724346930,45.83,78134.68,5.0,0.00045,0.0,0.05947]
[1777724352690,45.83,78134.24,5.0,0.00045,0.0,0.05942]
[1777724357726,45.83,78133.98,5.0,0.00045,0.0,0.05939]
[1777724362760,45.83,78134.03,5.0,0.00045,0.0,0.05939]
[1777724367796,45.83,78133.86,5.0,0.00045,0.0,0.05937]
[1777724372833,45.83,78133.89,5.0,0.00045,0.0,0.05907]
[1777724378873,45.83,78133.99,5.0,0.00045,0.0,0.05908]
[1777724383907,45.83,78134.14,5.0,0.00045,0.0,0.0591]
[1777724388943,45.83,78134.36,5.0,0.00045,0.0,0.05913]
[1777724393980,45.83,78134.84,5.0,0.00045,0.0,0.05918]
[1777724400031,45.83,78134.94,5.0,0.00045,0.0,0.05919]
[1777724405061,45.83,78135.44,5.0,0.00045,0.0,0.05925]
[1777724410097,45.83,78134.92,5.0,0.00045,0.0,0.05919]
[1777724416139,45.83,78134.65,5.0,0.00045,0.0,0.05916]
[1777724422181,45.83,78134.21,5.0,0.00045,0.0,0.05911]
[1777724427216,45.83,78133.65,5.0,0.00044,0.0,0.05904]
[1777724432251,45.83,78133.48,5.0,0.00044,0.0,0.05872]
[1777724437562,45.83,78133.64,5.0,0.00044,0.0,0.05874]
[1777724443329,45.83,78133.17,5.0,0.00044,0.0,0.05869]
[1777724451385,45.83,78133.02,5.0,0.00044,0.0,0.05867]
[1777724456420,45.83,78133.38,5.0,0.00044,0.0,0.05871]
[1777724461455,45.83,78133.11,5.0,0.00044,0.0,0.05868]
[1777724466490,45.83,78133.07,5.0,0.00044,0.0,0.05867]
[1777724471525,45.83,78132.93,5.0,0.00044,0.0,0.05866]
[1777724476560,45.83,78132.92,5.0,0.00044,0.0,0.05866]
[1777724481596,45.83,78133.11,5.0,0.00044,0.0,0.05868]
[1777724486630,45.83,78132.8,5.0,0.00044,0.0,0.05864]
[1777724491665,45.83,78132.99,5.0,0.00044,0.0,0.05836]
[1777724496700,45.83,78133.92,5.0,0.00044,0.0,0.05847]
[1777724502742,45.83,78134.27,5.0,0.00044,0.0,0.05851]
[1777724508059,45.83,78134.97,5.0,0.00044,0.0,0.05859]
[1777724515835,45.83,78135.35,5.0,0.00044,0.0,0.05864]
[1777724521877,45.83,78135.47,5.0,0.00044,0.0,0.05865]
[1777724528199,45.83,78136.7,5.0,0.00044,0.0,0.05879]
[1777724535976,45.83,78136.45,5.0,0.00044,0.0,0.05876]
[1777724541012,45.83,78136.51,5.0,0.00044,0.0,0.05877]
[1777724546049,45.83,78136.67,5.0,0.00044,0.0,0.05879]
[1777724554105,45.83,78136.52,5.0,0.00044,0.0,0.05847]
[1777724560146,45.83,78136.8,5.0,0.00044,0.0,0.0585]
[1777724565182,45.83,78136.88,5.0,0.00044,0.0,0.05851]
[1777724570217,45.83,78136.76,5.0,0.00044,0.0,0.0585]
[1777724576259,45.83,78136.8,5.0,0.00044,0.0,0.0585]
[1777724581408,45.83,78143.53,5.0,0.00045,0.0,0.05928]
[1777724586441,45.83,78145.33,5.0,0.00045,0.0,0.0595]
[1777724591477,45.83,78145.18,5.0,0.00045,0.0,0.05948]
[1777724598691,45.83,78145.0,5.0,0.00045,0.0,0.05946]
[1777724604568,45.83,78145.67,5.0,0.00045,0.0,0.05954]
[1777724609602,45.83,78145.99,5.0,0.00045,0.0,0.05957]
[1777724615643,45.83,78145.55,5.0,0.00045,0.0,0.05922]
[1777724624709,45.83,78146.0,5.0,0.00045,0.0,0.05927]
[1777724629745,45.83,78147.4,5.0,0.00045,0.0,0.05943]
[1777724634781,45.83,78148.09,5.0,0.00045,0.0,0.05951]
[1777724639816,45.83,78148.03,5.0,0.00045,0.0,0.05951]
[1777724644851,45.83,78148.27,5.0,0.00045,0.0,0.05953]
[1777724650893,45.83,78148.81,5.0,0.00045,0.0,0.0596]
[1777724655928,45.83,78157.79,5.0,0.00046,0.0,0.06066]
[1777724662977,45.83,78157.71,5.0,0.00046,0.0,0.06065]
[1777724669187,45.83,78157.88,5.0,0.00046,0.0,0.06067]
[1777724675063,45.83,78158.6,5.0,0.00046,0.0,0.06045]
[1777724681106,45.83,78158.6,5.0,0.00046,0.0,0.06045]
[1777724686140,45.83,78159.86,5.0,0.00046,0.0,0.0606]
[1777724691175,45.83,78161.48,5.0,0.00046,0.0,0.06079]
[1777724698225,45.83,78162.55,5.0,0.00046,0.0,0.06092]
[1777724706284,45.83,78163.54,5.0,0.00046,0.0,0.06104]
[1777724711319,45.83,78166.35,5.0,0.00046,0.0,0.06138]
[1777724716354,45.83,78165.71,5.0,0.00046,0.0,0.0613]
[1777724721389,45.83,78166.06,5.0,0.00046,0.0,0.06134]
[1777724726428,45.83,78166.55,5.0,0.00046,0.0,0.0614]
[1777724731462,45.83,78176.5,5.0,0.00047,0.0,0.0623]
[1777724736498,45.83,78177.64,5.0,0.00047,0.0,0.06244]
[1777724741533,45.83,78176.4,5.0,0.00047,0.0,0.06228]
[1777724742539,45.83,78206.35,5.0,0.0005,0.0,0.06605]
[1777724747574,45.83,78208.59,5.0,0.00051,0.0,0.06634]
[1777724753616,45.83,78207.35,5.0,0.0005,0.0,0.06618]
[1777724758652,45.83,78207.55,5.0,0.0005,0.0,0.0662]
[1777724763688,45.83,78207.56,5.0,0.0005,0.0,0.06621]
[1777724769902,45.83,78207.49,5.0,0.0005,0.0,0.0662]
[1777724775770,45.83,78216.29,5.0,0.00051,0.0,0.06734]
[1777724780805,45.83,78215.25,5.0,0.00051,0.0,0.06721]
[1777724785840,45.83,78222.22,5.0,0.00052,0.0,0.06813]
[1777724790875,45.83,78221.08,5.0,0.00052,0.0,0.06798]
[1777724795910,45.83,78214.55,5.0,0.00051,0.0,0.06678]
[1777724800114,45.83,78225.15,5.0,0.00052,0.0,0.06817]
[1777724805983,45.83,78221.37,5.0,0.00052,0.0,0.06767]
[1777724812023,45.83,78227.31,5.0,0.00052,0.0,0.06846]
[1777724818065,45.83,78226.96,5.0,0.00052,0.0,0.06841]
[1777724828135,45.83,78227.89,5.0,0.00052,0.0,0.06854]
[1777724833170,45.83,78228.96,5.0,0.00052,0.0,0.06868]
[1777724838205,45.83,78229.02,5.0,0.00052,0.0,0.06869]
[1777724843240,45.83,78229.66,5.0,0.00053,0.0,0.06877]
[1777724848275,45.83,78230.26,5.0,0.00053,0.0,0.06885]
[1777724853310,45.83,78234.05,5.0,0.00053,0.0,0.06902]
[1777724858345,45.83,78234.21,5.0,0.00053,0.0,0.06904]
[1777724863380,45.83,78240.88,5.0,0.00054,0.0,0.06994]
[1777724868415,45.83,78241.07,5.0,0.00054,0.0,0.06997]
[1777724873450,45.83,78240.59,5.0,0.00053,0.0,0.0699]
[1777724878485,45.83,78242.46,5.0,0.00054,0.0,0.07016]
[1777724883520,45.83,78243.31,5.0,0.00054,0.0,0.07027]
[1777724888555,45.83,78248.09,5.0,0.00054,0.0,0.07093]
[1777724893590,45.83,78248.56,5.0,0.00054,0.0,0.07099]
[1777724898625,45.83,78249.48,5.0,0.00055,0.0,0.07112]
[1777724903660,45.83,78252.75,5.0,0.00055,0.0,0.07157]
[1777724908695,45.83,78253.04,5.0,0.00055,0.0,0.07161]
[1777724911716,45.83,78244.8,5.0,0.00054,0.0,0.07012]
[1777724917758,45.83,78241.75,5.0,0.00053,0.0,0.06971]
[1777724924807,45.83,78241.52,5.0,0.00053,0.0,0.06968]
[1777724931032,45.83,78240.05,5.0,0.00053,0.0,0.06948]
[1777724936912,45.83,78230.14,5.0,0.00052,0.0,0.06815]
[1777724941946,45.83,78226.49,5.0,0.00052,0.0,0.06766]
[1777724946982,45.83,78229.52,5.0,0.00052,0.0,0.06807]
[1777724953026,45.83,78229.41,5.0,0.00052,0.0,0.06805]
[1777724958063,45.83,78229.09,5.0,0.00052,0.0,0.06801]
[1777724963098,45.83,78228.9,5.0,0.00052,0.0,0.06798]
[1777724968133,45.83,78228.02,5.0,0.00052,0.0,0.06787]
[1777724973167,45.83,78228.91,5.0,0.00052,0.0,0.06764]
[1777724979212,45.83,78228.37,5.0,0.00052,0.0,0.06757]
[1777724984247,45.83,78229.06,5.0,0.00052,0.0,0.06766]
[1777724989280,45.83,78229.9,5.0,0.00052,0.0,0.06777]
[1777724994315,45.83,78229.75,5.0,0.00052,0.0,0.06775]
[1777725000357,45.83,78229.71,5.0,0.00052,0.0,0.06775]
[1777725006399,45.83,78230.71,5.0,0.00052,0.0,0.06788]
[1777725011596,45.83,78230.42,5.0,0.00052,0.0,0.06784]
[1777725017476,45.83,78231.16,5.0,0.00052,0.0,0.06794]
[1777725022510,45.83,78236.09,5.0,0.00052,0.0,0.0686]
[1777725027546,45.83,78239.65,5.0,0.00053,0.0,0.06907]
[1777725032582,45.83,78245.45,5.0,0.00053,0.0,0.06951]
[1777725038623,45.83,78247.39,5.0,0.00053,0.0,0.06977]
[1777725043659,45.83,78246.78,5.0,0.00053,0.0,0.06969]
[1777725049701,45.83,78246.17,5.0,0.00053,0.0,0.06961]
[1777725054736,45.83,78232.85,5.0,0.00052,0.0,0.06782]
[1777725061963,45.83,78231.22,5.0,0.00052,0.0,0.06761]
[1777725067828,45.83,78228.95,5.0,0.00051,0.0,0.06731]
[1777725072865,45.83,78220.88,5.0,0.00051,0.0,0.06625]
[1777725079912,45.83,78221.42,5.0,0.00051,0.0,0.06632]
[1777725084958,45.83,78221.61,5.0,0.00051,0.0,0.06635]
[1777725087978,45.83,78202.57,5.0,0.00049,0.0,0.06392]
[1777725093009,45.83,78204.53,5.0,0.00049,0.0,0.06383]
[1777725098045,45.83,78202.32,5.0,0.00048,0.0,0.06356]
[1777725103081,45.83,78194.07,5.0,0.00048,0.0,0.06253]
[1777725108113,45.83,78188.9,5.0,0.00047,0.0,0.0619]
[1777725113149,45.83,78182.32,5.0,0.00046,0.0,0.0611]
[1777725118184,45.83,78180.94,5.0,0.00046,0.0,0.06094]
[1777725123219,45.83,78183.35,5.0,0.00046,0.0,0.06123]
[1777725128254,45.83,78183.01,5.0,0.00046,0.0,0.06119]
[1777725133288,45.83,78183.32,5.0,0.00046,0.0,0.06122]
[1777725138323,45.83,78180.02,5.0,0.00046,0.0,0.06083]
[1777725144366,45.83,78180.11,5.0,0.00046,0.0,0.06084]
[1777725149401,45.83,78180.03,5.0,0.00046,0.0,0.06083]
[1777725154437,45.83,78179.8,5.0,0.00046,0.0,0.06049]
[1777725159470,45.83,78181.43,5.0,0.00046,0.0,0.06068]
[1777725166520,45.83,78180.69,5.0,0.00046,0.0,0.06059]
[1777725171555,45.83,78181.76,5.0,0.00046,0.0,0.06072]
[1777725177597,45.83,78182.58,5.0,0.00046,0.0,0.06082]
[1777725182811,45.83,78184.11,5.0,0.00046,0.0,0.061]
[1777725186660,45.83,78196.58,5.0,0.00048,0.0,0.06252]
[1777725191695,45.83,78199.26,5.0,0.00048,0.0,0.06285]
[1777725196731,45.83,78202.52,5.0,0.00048,0.0,0.06326]
[1777725201765,45.83,78207.39,5.0,0.00049,0.0,0.06387]
[1777725206800,45.83,78207.94,5.0,0.00049,0.0,0.06394]
[1777725211835,45.83,78209.01,5.0,0.00049,0.0,0.06374]
[1777725216870,45.83,78209.26,5.0,0.00049,0.0,0.06377]
[1777725223093,45.83,78209.22,5.0,0.00049,0.0,0.06377]
[1777725228954,45.83,78208.97,5.0,0.00049,0.0,0.06374]
[1777725233989,45.83,78209.68,5.0,0.00049,0.0,0.06383]
[1777725239025,45.83,78212.66,5.0,0.00049,0.0,0.0642]
[1777725244058,45.83,78214.25,5.0,0.00049,0.0,0.0644]
[1777725249094,45.83,78214.31,5.0,0.00049,0.0,0.06441]
[1777725254129,45.83,78215.8,5.0,0.00049,0.0,0.0646]
[1777725260178,45.83,78216.04,5.0,0.00049,0.0,0.06463]
[1777725265206,45.83,78221.83,5.0,0.0005,0.0,0.06537]
[1777725271250,45.83,78221.49,5.0,0.0005,0.0,0.06499]
[1777725276284,45.83,78220.6,5.0,0.0005,0.0,0.06488]
[1777725282325,45.83,78220.53,5.0,0.0005,0.0,0.06487]
[1777725287362,45.83,78220.63,5.0,0.0005,0.0,0.06488]
[1777725292396,45.83,78221.2,5.0,0.0005,0.0,0.06496]
[1777725297430,45.83,78221.83,5.0,0.0005,0.0,0.06504]
[1777725302465,45.83,78221.89,5.0,0.0005,0.0,0.06504]
[1777725307500,45.83,78221.88,5.0,0.0005,0.0,0.06504]
[1777725312534,45.83,78218.19,5.0,0.00049,0.0,0.06457]
[1777725317570,45.83,78218.93,5.0,0.00049,0.0,0.06467]
[1777725323798,45.83,78219.44,5.0,0.00049,0.0,0.06473]
[1777725329660,45.83,78219.42,5.0,0.00049,0.0,0.06473]
[1777725334696,45.83,78219.55,5.0,0.00049,0.0,0.06441]
[1777725343940,45.83,78219.6,5.0,0.00049,0.0,0.06442]
[1777725349802,45.83,78219.9,5.0,0.00049,0.0,0.06446]
[1777725356849,45.83,78219.97,5.0,0.00049,0.0,0.06447]
[1777725361891,45.83,78220.85,5.0,0.00049,0.0,0.06458]
[1777725369940,45.83,78219.53,5.0,0.00049,0.0,0.06441]
[1777725376164,45.83,78220.01,5.0,0.00049,0.0,0.06447]
[1777725383031,45.83,78220.58,5.0,0.00049,0.0,0.06455]
[1777725393102,45.83,78220.15,5.0,0.00049,0.0,0.06416]
[1777725398138,45.83,78220.28,5.0,0.00049,0.0,0.06418]
[1777725403172,45.83,78220.37,5.0,0.00049,0.0,0.06419]
[1777725408212,45.83,78220.46,5.0,0.00049,0.0,0.0642]
[1777725415259,45.83,78220.4,5.0,0.00049,0.0,0.06419]
[1777725421300,45.83,78220.44,5.0,0.00049,0.0,0.0642]
[1777725427342,45.83,78220.66,5.0,0.00049,0.0,0.06423]
[1777725432377,45.83,78220.64,5.0,0.00049,0.0,0.06422]
[1777725437594,45.83,78220.48,5.0,0.00049,0.0,0.0642]
[1777725444461,45.83,78212.09,5.0,0.00048,0.0,0.06315]
[1777725449496,45.83,78213.15,5.0,0.00048,0.0,0.06328]
[1777725454531,45.83,78213.82,5.0,0.00048,0.0,0.06304]
[1777725459566,45.83,78212.39,5.0,0.00048,0.0,0.06286]
[1777725465608,45.83,78212.02,5.0,0.00048,0.0,0.06282]
[1777725470643,45.83,78211.91,5.0,0.00048,0.0,0.0628]
[1777725477873,45.83,78212.33,5.0,0.00048,0.0,0.06286]
[1777725485748,45.83,78212.46,5.0,0.00048,0.0,0.06287]
[1777725490782,45.83,78212.36,5.0,0.00048,0.0,0.06286]
[1777725498014,45.83,78211.73,5.0,0.00048,0.0,0.06278]
[1777725505889,45.83,78211.65,5.0,0.00048,0.0,0.06277]
[1777725510925,45.83,78211.13,5.0,0.00048,0.0,0.06271]
[1777725516966,45.83,78211.03,5.0,0.00048,0.0,0.06237]
[1777725523008,45.83,78210.61,5.0,0.00048,0.0,0.06232]
[1777725528230,45.83,78210.07,5.0,0.00047,0.0,0.06225]
[1777725538299,45.83,78210.0,5.0,0.00047,0.0,0.06225]
[1777725544155,45.83,78210.13,5.0,0.00047,0.0,0.06226]
[1777725550197,45.83,78209.96,5.0,0.00047,0.0,0.06224]
[1777725555232,45.83,78209.61,5.0,0.00047,0.0,0.0622]
[1777725560267,45.83,78205.57,5.0,0.00047,0.0,0.0617]
[1777725565302,45.83,78199.09,5.0,0.00046,0.0,0.06092]
[1777725570336,45.83,78189.06,5.0,0.00045,0.0,0.05972]
[1777725575372,45.83,78187.24,5.0,0.00045,0.0,0.05919]
[1777725581414,45.83,78185.93,5.0,0.00045,0.0,0.05904]
[1777725587457,45.83,78182.5,5.0,0.00045,0.0,0.05864]
[1777725592491,45.83,78180.0,5.0,0.00044,0.0,0.05835]
[1777725597526,45.83,78177.83,5.0,0.00044,0.0,0.0581]
[1777725602561,45.83,78178.1,5.0,0.00044,0.0,0.05813]
[1777725608791,45.83,78177.47,5.0,0.00044,0.0,0.05806]
[1777725615652,45.83,78177.47,5.0,0.00044,0.0,0.05806]
[1777725621693,45.83,78177.58,5.0,0.00044,0.0,0.05807]
[1777725627736,45.83,78177.6,5.0,0.00044,0.0,0.05807]
[1777725632770,45.83,78177.27,5.0,0.00044,0.0,0.05773]
[1777725639001,45.83,78177.39,5.0,0.00044,0.0,0.05774]
[1777725644855,45.83,78176.39,5.0,0.00044,0.0,0.05763]
[1777725650898,45.83,78175.4,5.0,0.00044,0.0,0.05752]
[1777725657946,45.83,78173.74,5.0,0.00043,0.0,0.05733]
[1777725663990,45.83,78170.84,5.0,0.00043,0.0,0.057]
[1777725669213,45.83,78167.3,5.0,0.00043,0.0,0.0566]
[1777725677080,45.83,78167.7,5.0,0.00043,0.0,0.05664]
[1777725682116,45.83,78167.34,5.0,0.00043,0.0,0.0566]
[1777725687150,45.83,78180.75,5.0,0.00044,0.0,0.05813]
[1777725692185,45.83,78186.54,5.0,0.00044,0.0,0.0585]
[1777725697221,45.83,78189.38,5.0,0.00045,0.0,0.05883]
[1777725702256,45.83,78189.35,5.0,0.00045,0.0,0.05883]
[1777725707291,45.83,78189.89,5.0,0.00045,0.0,0.05889]
[1777725713333,45.83,78189.64,5.0,0.00045,0.0,0.05886]
[1777725719565,45.83,78188.46,5.0,0.00045,0.0,0.05872]
[1777725726424,45.83,78190.15,5.0,0.00045,0.0,0.05892]
[1777725732467,45.83,78189.9,5.0,0.00045,0.0,0.05889]
[1777725738509,45.83,78189.23,5.0,0.00045,0.0,0.05881]
[1777725743543,45.83,78187.83,5.0,0.00045,0.0,0.05865]
[1777725748578,45.83,78188.04,5.0,0.00045,0.0,0.05867]
[1777725753612,45.83,78187.9,5.0,0.00044,0.0,0.05835]
[1777725758647,45.83,78187.41,5.0,0.00044,0.0,0.05829]
[1777725763683,45.83,78187.31,5.0,0.00044,0.0,0.05828]
[1777725768719,45.83,78186.82,5.0,0.00044,0.0,0.05823]
[1777725775767,45.83,78186.25,5.0,0.00044,0.0,0.05816]
[1777725784830,45.83,78186.48,5.0,0.00044,0.0,0.05819]
[1777725790057,45.83,78185.08,5.0,0.00044,0.0,0.05802]
[1777725795907,45.83,78189.17,5.0,0.00044,0.0,0.0585]
[1777725800941,45.83,78194.94,5.0,0.00045,0.0,0.05917]
[1777725806984,45.83,78196.69,5.0,0.00045,0.0,0.05938]
[1777725812020,45.83,78200.12,5.0,0.00045,0.0,0.05947]
[1777725818066,45.83,78202.39,5.0,0.00046,0.0,0.05974]
[1777725825113,45.83,78204.57,5.0,0.00046,0.0,0.06]
[1777725830339,45.83,78205.42,5.0,0.00046,0.0,0.0601]
[1777725837199,45.83,78205.66,5.0,0.00046,0.0,0.06013]
[1777725843241,45.83,78202.13,5.0,0.00045,0.0,0.05971]
[1777725848275,45.83,78205.16,5.0,0.00046,0.0,0.06007]
[1777725853311,45.83,78207.63,5.0,0.00046,0.0,0.06037]
[1777725858346,45.83,78208.84,5.0,0.00046,0.0,0.06051]
[1777725863381,45.83,78214.48,5.0,0.00047,0.0,0.06119]
[1777725870623,45.83,78213.81,5.0,0.00047,0.0,0.06111]
[1777725877483,45.83,78213.48,5.0,0.00046,0.0,0.06075]
[1777725882518,45.83,78213.11,5.0,0.00046,0.0,0.06071]
[1777725887553,45.83,78213.01,5.0,0.00046,0.0,0.0607]
[1777725894602,45.83,78213.01,5.0,0.00046,0.0,0.0607]
[1777725899637,45.83,78214.42,5.0,0.00046,0.0,0.06087]
[1777725904671,45.83,78211.32,5.0,0.00046,0.0,0.06049]
[1777725909707,45.83,78211.68,5.0,0.00046,0.0,0.06054]
[1777725915749,45.83,78212.37,5.0,0.00046,0.0,0.06062]
[1777725920783,45.83,78212.43,5.0,0.00046,0.0,0.06063]
[1777725929847,45.83,78212.37,5.0,0.00046,0.0,0.06062]
[1777725934882,45.83,78212.79,5.0,0.00046,0.0,0.06036]
[1777725939917,45.83,78212.83,5.0,0.00046,0.0,0.06036]
[1777725944953,45.83,78212.67,5.0,0.00046,0.0,0.06034]
[1777725951184,45.83,78212.58,5.0,0.00046,0.0,0.06033]
[1777725957037,45.83,78212.16,5.0,0.00046,0.0,0.06028]
[1777725962072,45.83,78213.86,5.0,0.00046,0.0,0.06048]
[1777725968113,45.83,78213.97,5.0,0.00046,0.0,0.0605]
[1777725973149,45.83,78213.75,5.0,0.00046,0.0,0.06047]
[1777725979191,45.83,78213.62,5.0,0.00046,0.0,0.06046]
[1777725985232,45.83,78214.11,5.0,0.00046,0.0,0.06051]
[1777725991465,45.83,78213.97,5.0,0.00046,0.0,0.06018]
[1777725997318,45.83,78213.95,5.0,0.00046,0.0,0.06018]
[1777726002352,45.83,78213.76,5.0,0.00046,0.0,0.06016]
[1777726008394,45.83,78213.38,5.0,0.00046,0.0,0.06011]
[1777726015443,45.83,78213.26,5.0,0.00046,0.0,0.0601]
[1777726020477,45.83,78212.99,5.0,0.00046,0.0,0.06007]
[1777726024505,45.83,78202.69,5.0,0.00045,0.0,0.05885]
[1777726031745,45.83,78201.83,5.0,0.00045,0.0,0.05875]
[1777726037598,45.83,78201.62,5.0,0.00045,0.0,0.05872]
[1777726042634,45.83,78202.32,5.0,0.00045,0.0,0.0588]
[1777726047668,45.83,78200.17,5.0,0.00045,0.0,0.05855]
[1777726052703,45.83,78195.67,5.0,0.00044,0.0,0.05772]
[1777726057742,45.83,78192.4,5.0,0.00044,0.0,0.05735]
[1777726062778,45.83,78187.79,5.0,0.00043,0.0,0.05682]
[1777726067812,45.83,78184.43,5.0,0.00043,0.0,0.05644]
[1777726072847,45.83,78183.07,5.0,0.00043,0.0,0.05629]
[1777726077883,45.83,78181.85,5.0,0.00043,0.0,0.05615]
[1777726082917,45.83,78180.54,5.0,0.00043,0.0,0.05601]
[1777726087953,45.83,78179.86,5.0,0.00042,0.0,0.05593]
[1777726092991,45.83,78178.4,5.0,0.00042,0.0,0.05577]
[1777726099029,45.83,78186.39,5.0,0.00043,0.0,0.05666]
[1777726105071,45.83,78186.07,5.0,0.00043,0.0,0.05663]
[1777726111355,45.83,78186.22,5.0,0.00043,0.0,0.05665]
[1777726117154,45.83,78185.59,5.0,0.00043,0.0,0.05628]
[1777726122376,45.83,78185.94,5.0,0.00043,0.0,0.05632]
[1777726128232,45.83,78188.6,5.0,0.00043,0.0,0.05662]
[1777726131481,45.83,78190.44,5.0,0.00043,0.0,0.05682]
[1777726139308,45.83,78191.18,5.0,0.00043,0.0,0.05691]
[1777726144344,45.83,78190.69,5.0,0.00043,0.0,0.05685]
[1777726150386,45.83,78190.06,5.0,0.00043,0.0,0.05678]
[1777726155421,45.83,78189.35,5.0,0.00043,0.0,0.0567]
[1777726161790,45.83,78189.03,5.0,0.00043,0.0,0.05666]
[1777726165450,45.83,78189.05,5.0,0.00043,0.0,0.05667]
[1777726170655,45.83,78188.51,5.0,0.00043,0.0,0.05661]
[1777726171230,45.83,78188.51,5.0,0.00043,0.0,0.05661]
[1777726171934,45.83,78188.51,5.0,0.00043,0.0,0.05661]
[1777726172648,45.83,78188.51,5.0,0.00043,0.0,0.05631]
[1777726173208,45.83,78188.51,5.0,0.00043,0.0,0.05631]
[1777726176023,45.83,78188.54,5.0,0.00043,0.0,0.05631]
[1777726180122,45.83,78188.82,5.0,0.00043,0.0,0.05634]
[1777726182618,45.83,78187.85,5.0,0.00043,0.0,0.05623]
[1777726186490,45.83,78188.26,5.0,0.00043,0.0,0.05628]
[1777726188234,45.83,78188.26,5.0,0.00043,0.0,0.05628]
[1777726191296,45.83,78188.26,5.0,0.00043,0.0,0.05628]
[1777726196728,45.83,78192.14,5.0,0.00043,0.0,0.05672]
[1777726201763,45.83,78192.93,5.0,0.00043,0.0,0.05681]
[1777726206799,45.83,78193.55,5.0,0.00043,0.0,0.05688]
[1777726211834,45.83,78193.05,5.0,0.00043,0.0,0.05682]
[1777726219891,45.83,78194.93,5.0,0.00043,0.0,0.05703]
[1777726223038,45.83,78196.34,5.0,0.00044,0.0,0.0572]
[1777726228113,45.83,78197.24,5.0,0.00044,0.0,0.0573]
[1777726234996,45.83,78198.07,5.0,0.00043,0.0,0.05709]
[1777726240030,45.83,78198.71,5.0,0.00044,0.0,0.05716]
[1777726245066,45.83,78198.24,5.0,0.00043,0.0,0.05711]
[1777726246256,45.83,78197.78,5.0,0.00043,0.0,0.05706]
[1777726252115,45.83,78197.38,5.0,0.00043,0.0,0.05701]
[1777726257154,45.83,78194.32,5.0,0.00043,0.0,0.05666]
[1777726263192,45.83,78191.8,5.0,0.00043,0.0,0.05638]
[1777726266616,45.83,78191.52,5.0,0.00043,0.0,0.05635]
[1777726271441,45.83,78188.36,5.0,0.00043,0.0,0.05599]
[1777726272880,45.83,78188.36,5.0,0.00043,0.0,0.05599]
[1777726274887,45.83,78188.36,5.0,0.00043,0.0,0.05599]
[1777726278125,45.83,78188.36,5.0,0.00043,0.0,0.05599]
[1777726284338,45.83,78184.39,5.0,0.00042,0.0,0.05555]
[1777726289374,45.83,78183.56,5.0,0.00042,0.0,0.05546]
[1777726294409,45.83,78183.63,5.0,0.00042,0.0,0.05517]
[1777726299444,45.83,78183.08,5.0,0.00042,0.0,0.05511]
[1777726305486,45.83,78181.84,5.0,0.00042,0.0,0.05497]
[1777726310521,45.83,78182.65,5.0,0.00042,0.0,0.05506]
[1777726315556,45.83,78182.7,5.0,0.00042,0.0,0.05507]
[1777726320591,45.83,78182.86,5.0,0.00042,0.0,0.05508]
[1777726325626,45.83,78188.67,5.0,0.00042,0.0,0.05573]
[1777726330664,45.83,78192.55,5.0,0.00043,0.0,0.05617]
[1777726335698,45.83,78194.17,5.0,0.00043,0.0,0.05635]
[1777726340734,45.83,78193.88,5.0,0.00043,0.0,0.05631]
[1777726350803,45.83,78193.5,5.0,0.00043,0.0,0.05627]
[1777726355839,45.83,78193.03,5.0,0.00043,0.0,0.05592]
[1777726358859,45.83,78175.23,5.0,0.00041,0.0,0.05396]
[1777726361515,45.83,78171.84,5.0,0.00041,0.0,0.05359]
[1777726366917,45.83,78171.1,5.0,0.00041,0.0,0.05351]
[1777726371951,45.83,78170.45,5.0,0.00041,0.0,0.05344]
[1777726376986,45.83,78167.5,5.0,0.0004,0.0,0.05312]
[1777726382022,45.83,78167.44,5.0,0.0004,0.0,0.05312]
[1777726387057,45.83,78172.7,5.0,0.00041,0.0,0.05368]
[1777726392092,45.83,78173.06,5.0,0.00041,0.0,0.05372]
[1777726398134,45.83,78173.41,5.0,0.00041,0.0,0.05376]
[1777726403170,45.83,78171.32,5.0,0.00041,0.0,0.05353]
[1777726405356,45.83,78157.75,5.0,0.00039,0.0,0.05209]
[1777726411224,45.83,78157.07,5.0,0.00039,0.0,0.05174]
[1777726416260,45.83,78157.11,5.0,0.00039,0.0,0.05174]
[1777726422301,45.83,78156.82,5.0,0.00039,0.0,0.05171]
[1777726426002,45.83,78161.28,5.0,0.0004,0.0,0.05218]
[1777726431365,45.83,78165.5,5.0,0.0004,0.0,0.05263]
[1777726432137,45.83,78165.5,5.0,0.0004,0.0,0.05263]
[1777726434904,45.83,78165.29,5.0,0.0004,0.0,0.0526]
[1777726436130,45.83,78165.29,5.0,0.0004,0.0,0.0526]
[1777726438142,45.83,78165.2,5.0,0.0004,0.0,0.05259]
[1777726441801,45.83,78165.5,5.0,0.0004,0.0,0.05263]
[1777726451505,45.83,78164.68,5.0,0.0004,0.0,0.05254]
[1777726456714,45.83,78165.35,5.0,0.0004,0.0,0.05261]
[1777726462582,45.83,78165.26,5.0,0.0004,0.0,0.0526]
[1777726467617,45.83,78164.99,5.0,0.0004,0.0,0.05257]
[1777726476855,45.83,78164.69,5.0,0.0004,0.0,0.05226]
[1777726486926,45.83,78164.38,5.0,0.0004,0.0,0.05223]
[1777726492792,45.83,78164.37,5.0,0.0004,0.0,0.05222]
[1777726499841,45.83,78164.31,5.0,0.0004,0.0,0.05222]
[1777726504876,45.83,78163.52,5.0,0.0004,0.0,0.05214]
[1777726506402,45.83,78163.52,5.0,0.0004,0.0,0.05214]
[1777726510768,45.83,78164.62,5.0,0.0004,0.0,0.05225]
[1777726511291,45.83,78164.62,5.0,0.0004,0.0,0.05225]
[1777726512233,45.83,78164.62,5.0,0.0004,0.0,0.05225]
[1777726512556,45.83,78166.81,5.0,0.0004,0.0,0.05248]
[1777726513124,45.83,78166.81,5.0,0.0004,0.0,0.05248]
[1777726523185,45.83,78175.3,5.0,0.00041,0.0,0.05339]
[1777726530054,45.83,78175.16,5.0,0.00041,0.0,0.05337]
[1777726535088,45.83,78176.06,5.0,0.0004,0.0,0.05319]
[1777726540125,45.83,78177.25,5.0,0.0004,0.0,0.05331]
[1777726545380,45.83,78177.23,5.0,0.0004,0.0,0.05331]
[1777726554222,45.83,78177.38,5.0,0.00041,0.0,0.05333]
[1777726560264,45.83,78178.91,5.0,0.00041,0.0,0.05349]
[1777726566491,45.83,78179.7,5.0,0.00041,0.0,0.05358]
[1777726576562,45.83,78179.92,5.0,0.00041,0.0,0.0536]
[1777726582422,45.83,78179.19,5.0,0.00041,0.0,0.05352]
[1777726587457,45.83,78178.85,5.0,0.00041,0.0,0.05349]
[1777726595513,45.83,78178.01,5.0,0.0004,0.0,0.05311]
[1777726600547,45.83,78177.91,5.0,0.0004,0.0,0.0531]
[1777726605582,45.83,78177.81,5.0,0.0004,0.0,0.05309]
[1777726614647,45.83,78177.93,5.0,0.0004,0.0,0.0531]
[1777726619682,45.83,78186.09,5.0,0.00041,0.0,0.05398]
[1777726625724,45.83,78185.79,5.0,0.00041,0.0,0.05395]
[1777726630759,45.83,78185.18,5.0,0.00041,0.0,0.05388]
[1777726637024,45.83,78187.41,5.0,0.00041,0.0,0.05412]
[1777726643850,45.83,78188.24,5.0,0.00041,0.0,0.05422]
[1777726648885,45.83,78188.72,5.0,0.00041,0.0,0.05427]
[1777726655427,45.83,78188.86,5.0,0.00041,0.0,0.05399]
[1777726661976,45.83,78189.53,5.0,0.00041,0.0,0.05407]
[1777726667234,45.83,78189.65,5.0,0.00041,0.0,0.05408]
[1777726674061,45.83,78189.97,5.0,0.00041,0.0,0.05411]
[1777726682116,45.83,78190.07,5.0,0.00041,0.0,0.05412]
[1777726687377,45.83,78190.36,5.0,0.00041,0.0,0.05416]
[1777726694200,45.83,78190.58,5.0,0.00041,0.0,0.05418]
[1777726707517,45.83,78190.21,5.0,0.00041,0.0,0.05414]
[1777726713337,45.83,78190.69,5.0,0.00041,0.0,0.0539]
[1777726718371,45.83,78188.98,5.0,0.00041,0.0,0.05372]
[1777726723407,45.83,78189.55,5.0,0.00041,0.0,0.05378]
[1777726729449,45.83,78189.85,5.0,0.00041,0.0,0.05381]
[1777726735490,45.83,78189.94,5.0,0.00041,0.0,0.05382]
[1777726742540,45.83,78190.43,5.0,0.00041,0.0,0.05387]
[1777726748582,45.83,78190.39,5.0,0.00041,0.0,0.05387]
[1777726753617,45.83,78190.48,5.0,0.00041,0.0,0.05388]
[1777726758653,45.83,78191.53,5.0,0.00041,0.0,0.05399]
[1777726759562,45.83,78191.53,5.0,0.00041,0.0,0.05399]
[1777726761850,45.83,78191.83,5.0,0.00041,0.0,0.05403]
[1777726762678,45.83,78191.83,5.0,0.00041,0.0,0.05403]
[1777726769729,45.83,78190.8,5.0,0.00041,0.0,0.05391]
[1777726774764,45.83,78190.47,5.0,0.00041,0.0,0.05359]
[1777726779799,45.83,78190.3,5.0,0.00041,0.0,0.05357]
[1777726784834,45.83,78190.49,5.0,0.00041,0.0,0.05359]
[1777726789870,45.83,78191.13,5.0,0.00041,0.0,0.05366]
[1777726795626,45.83,78191.16,5.0,0.00041,0.0,0.05366]
[1777726801954,45.83,78192.07,5.0,0.00041,0.0,0.05376]
[1777726803189,45.83,78192.07,5.0,0.00041,0.0,0.05376]
[1777726803276,45.83,78211.02,5.0,0.00043,0.0,0.05585]
[1777726804823,45.83,78211.02,5.0,0.00043,0.0,0.05585]
[1777726811018,45.83,78211.09,5.0,0.00043,0.0,0.05586]
[1777726818305,45.83,78212.11,5.0,0.00043,0.0,0.05598]
[1777726824107,45.83,78211.51,5.0,0.00043,0.0,0.05591]
[1777726826506,45.83,78211.49,5.0,0.00043,0.0,0.05591]
[1777726832163,45.83,78211.9,5.0,0.00042,0.0,0.05565]
[1777726833880,45.83,78211.88,5.0,0.00042,0.0,0.05565]
[1777726835857,45.83,78211.71,5.0,0.00042,0.0,0.05563]
[1777726838152,45.83,78211.93,5.0,0.00042,0.0,0.05566]
[1777726844252,45.83,78211.51,5.0,0.00042,0.0,0.05561]
[1777726850290,45.83,78211.16,5.0,0.00042,0.0,0.05557]
[1777726856332,45.83,78211.28,5.0,0.00042,0.0,0.05558]
[1777726861367,45.83,78212.03,5.0,0.00043,0.0,0.05567]
[1777726866401,45.83,78212.81,5.0,0.00043,0.0,0.05576]
[1777726872444,45.83,78214.2,5.0,0.00043,0.0,0.05591]
[1777726877481,45.83,78224.14,5.0,0.00044,0.0,0.05704]
[1777726882516,45.83,78223.82,5.0,0.00044,0.0,0.057]
[1777726887551,45.83,78224.03,5.0,0.00044,0.0,0.05703]
[1777726892587,45.83,78226.09,5.0,0.00044,0.0,0.05696]
[1777726897621,45.83,78234.31,5.0,0.00044,0.0,0.05791]
[1777726902657,45.83,78234.98,5.0,0.00044,0.0,0.05798]
[1777726907692,45.83,78235.44,5.0,0.00044,0.0,0.05804]
[1777726912727,45.83,78235.93,5.0,0.00045,0.0,0.0581]
[1777726917761,45.83,78239.45,5.0,0.00045,0.0,0.05851]
[1777726922797,45.83,78239.75,5.0,0.00045,0.0,0.05854]
[1777726927832,45.83,78240.54,5.0,0.00045,0.0,0.05863]
[1777726932868,45.83,78238.53,5.0,0.00045,0.0,0.0584]
[1777726937901,45.83,78237.97,5.0,0.00045,0.0,0.05833]
[1777726942936,45.83,78242.03,5.0,0.00045,0.0,0.05881]
[1777726947972,45.83,78243.13,5.0,0.00045,0.0,0.05894]
[1777726953008,45.83,78245.04,5.0,0.00045,0.0,0.05885]
[1777726958042,45.83,78244.85,5.0,0.00045,0.0,0.05883]
[1777726963077,45.83,78253.32,5.0,0.00046,0.0,0.05984]
[1777726968112,45.83,78253.74,5.0,0.00046,0.0,0.05989]
[1777726973147,45.83,78251.82,5.0,0.00046,0.0,0.05966]
[1777726979441,45.83,78251.01,5.0,0.00046,0.0,0.05956]
[1777726987246,45.83,78251.0,5.0,0.00046,0.0,0.05956]
[1777726993288,45.83,78250.48,5.0,0.00046,0.0,0.0595]
[1777726998323,45.83,78250.24,5.0,0.00046,0.0,0.05947]
[1777727003358,45.83,78250.13,5.0,0.00046,0.0,0.05945]
[1777727009652,45.83,78249.36,5.0,0.00046,0.0,0.05936]
[1777727016449,45.83,78249.64,5.0,0.00045,0.0,0.05908]
[1777727021484,45.83,78249.97,5.0,0.00045,0.0,0.05912]
[1777727028533,45.83,78249.8,5.0,0.00045,0.0,0.0591]
[1777727033568,45.83,78249.71,5.0,0.00045,0.0,0.05909]
[1777727038602,45.83,78249.32,5.0,0.00045,0.0,0.05904]
[1777727043638,45.83,78249.38,5.0,0.00045,0.0,0.05905]
[1777727049934,45.83,78248.68,5.0,0.00045,0.0,0.05897]
[1777727056729,45.83,78248.2,5.0,0.00045,0.0,0.05891]
[1777727061767,45.83,78247.87,5.0,0.00045,0.0,0.05887]
[1777727067809,45.83,78247.98,5.0,0.00045,0.0,0.05889]
[1777727070829,45.83,78259.01,5.0,0.00046,0.0,0.0602]
[1777727075865,45.83,78263.61,5.0,0.00047,0.0,0.06043]
[1777727080900,45.83,78266.21,5.0,0.00047,0.0,0.06075]
[1777727083921,45.83,78284.58,5.0,0.00049,0.0,0.06302]
[1777727088957,45.83,78285.78,5.0,0.00049,0.0,0.06317]
[1777727093991,45.83,78288.61,5.0,0.00049,0.0,0.06352]
[1777727099027,45.83,78286.41,5.0,0.00049,0.0,0.06325]
[1777727104064,45.83,78291.64,5.0,0.00049,0.0,0.06391]
[1777727108092,45.83,78301.88,5.0,0.0005,0.0,0.06522]
[1777727113126,45.83,78300.88,5.0,0.0005,0.0,0.06509]
[1777727118162,45.83,78301.16,5.0,0.0005,0.0,0.06513]
[1777727123197,45.83,78299.14,5.0,0.0005,0.0,0.06487]
[1777727128231,45.83,78299.39,5.0,0.0005,0.0,0.0649]
[1777727133266,45.83,78304.68,5.0,0.00051,0.0,0.06524]
[1777727138301,45.83,78304.27,5.0,0.0005,0.0,0.06519]
[1777727143337,45.83,78303.4,5.0,0.0005,0.0,0.06508]
[1777727148372,45.83,78302.75,5.0,0.0005,0.0,0.06499]
[1777727153408,45.83,78302.79,5.0,0.0005,0.0,0.065]
[1777727158442,45.83,78298.03,5.0,0.0005,0.0,0.06439]
[1777727160709,45.83,78309.32,5.0,0.00051,0.0,0.06585]
[1777727161379,45.83,78309.32,5.0,0.00051,0.0,0.06585]
[1777727161929,45.83,78309.32,5.0,0.00051,0.0,0.06585]
[1777727171534,45.83,78312.0,5.0,0.00051,0.0,0.0662]
[1777727176569,45.83,78314.3,5.0,0.00052,0.0,0.0665]
[1777727181605,45.83,78315.32,5.0,0.00052,0.0,0.06663]
[1777727183967,45.83,78315.65,5.0,0.00052,0.0,0.06668]
[1777727189661,45.83,78321.51,5.0,0.00052,0.0,0.06746]
[1777727194696,45.83,78320.14,5.0,0.00052,0.0,0.06692]
[1777727199732,45.83,78320.7,5.0,0.00052,0.0,0.067]
[1777727204765,45.83,78309.64,5.0,0.00051,0.0,0.06554]
[1777727208797,45.83,78297.87,5.0,0.0005,0.0,0.06403]
[1777727213834,45.83,78288.86,5.0,0.00049,0.0,0.06289]
[1777727218870,45.83,78287.4,5.0,0.00048,0.0,0.06271]
[1777727223908,45.83,78286.54,5.0,0.00048,0.0,0.0626]
[1777727225841,45.83,78286.58,5.0,0.00048,0.0,0.06261]
[1777727229934,45.83,78286.53,5.0,0.00048,0.0,0.0626]
[1777727235988,45.83,78287.03,5.0,0.00048,0.0,0.06266]
[1777727241023,45.83,78286.6,5.0,0.00048,0.0,0.06261]
[1777727246058,45.83,78286.05,5.0,0.00048,0.0,0.06254]
[1777727251094,45.83,78285.95,5.0,0.00048,0.0,0.0622]
[1777727258143,45.83,78286.09,5.0,0.00048,0.0,0.06221]
[1777727263182,45.83,78286.46,5.0,0.00048,0.0,0.06226]
[1777727266351,45.83,78293.79,5.0,0.00049,0.0,0.06318]
[1777727268839,45.83,78292.67,5.0,0.00049,0.0,0.06304]
[1777727269652,45.83,78292.51,5.0,0.00049,0.0,0.06302]
[1777727275266,45.83,78291.79,5.0,0.00049,0.0,0.06293]
[1777727275652,45.83,78291.79,5.0,0.00049,0.0,0.06293]
[1777727281563,45.83,78291.71,5.0,0.00049,0.0,0.06292]
[1777727288357,45.83,78291.67,5.0,0.00049,0.0,0.06291]
[1777727296414,45.83,78290.74,5.0,0.00049,0.0,0.06279]
[1777727301703,45.83,78289.62,5.0,0.00048,0.0,0.06265]
[1777727307490,45.83,78288.95,5.0,0.00048,0.0,0.06257]
[1777727311773,45.83,78281.75,5.0,0.00047,0.0,0.06135]
[1777727317562,45.83,78282.39,5.0,0.00047,0.0,0.06143]
[1777727320998,45.83,78282.58,5.0,0.00047,0.0,0.06145]
[1777727321697,45.83,78282.77,5.0,0.00047,0.0,0.06148]
[1777727322204,45.83,78282.77,5.0,0.00047,0.0,0.06148]
[1777727322973,45.83,78282.97,5.0,0.00047,0.0,0.0615]
[1777727323653,45.83,78282.97,5.0,0.00047,0.0,0.0615]
[1777727329646,45.83,78283.75,5.0,0.00048,0.0,0.0616]
[1777727336694,45.83,78284.04,5.0,0.00048,0.0,0.06163]
[1777727341992,45.83,78283.95,5.0,0.00048,0.0,0.06162]
[1777727348216,45.83,78284.77,5.0,0.00048,0.0,0.06172]
[1777727353813,45.83,78285.01,5.0,0.00048,0.0,0.06175]
[1777727358852,45.83,78280.21,5.0,0.00047,0.0,0.06116]
[1777727364891,45.83,78275.34,5.0,0.00047,0.0,0.06057]
[1777727369926,45.83,78280.47,5.0,0.00047,0.0,0.06119]
[1777727374961,45.83,78280.03,5.0,0.00047,0.0,0.06082]
[1777727380004,45.83,78279.6,5.0,0.00047,0.0,0.06076]
[1777727385032,45.83,78279.59,5.0,0.00047,0.0,0.06076]
[1777727390066,45.83,78278.73,5.0,0.00047,0.0,0.06066]
[1777727395101,45.83,78281.72,5.0,0.00047,0.0,0.06102]
[1777727398122,45.83,78292.95,5.0,0.00048,0.0,0.06241]
[1777727401272,45.83,78294.89,5.0,0.00048,0.0,0.06265]
[1777727403650,45.83,78294.74,5.0,0.00048,0.0,0.06263]
[1777727406180,45.83,78312.49,5.0,0.0005,0.0,0.06489]
[1777727411215,45.83,78313.41,5.0,0.0005,0.0,0.06501]
[1777727416251,45.83,78323.1,5.0,0.00051,0.0,0.06627]
[1777727421285,45.83,78328.22,5.0,0.00052,0.0,0.06695]
[1777727426323,45.83,78323.26,5.0,0.00051,0.0,0.06629]
[1777727431356,45.83,78325.13,5.0,0.00051,0.0,0.06619]
[1777727436391,45.83,78326.01,5.0,0.00052,0.0,0.0663]
[1777727440858,45.83,78326.4,5.0,0.00052,0.0,0.06636]
[1777727447468,45.83,78327.03,5.0,0.00052,0.0,0.06644]
[1777727452768,45.83,78326.86,5.0,0.00052,0.0,0.06642]
[1777727458545,45.83,78326.71,5.0,0.00052,0.0,0.0664]
[1777727463582,45.83,78327.55,5.0,0.00052,0.0,0.06651]
[1777727468616,45.83,78328.01,5.0,0.00052,0.0,0.06657]
[1777727473651,45.83,78329.46,5.0,0.00052,0.0,0.06676]
[1777727477848,45.83,78329.43,5.0,0.00052,0.0,0.06676]
[1777727482982,45.83,78331.1,5.0,0.00052,0.0,0.06698]
[1777727489271,45.83,78337.55,5.0,0.00053,0.0,0.06784]
[1777727492411,45.83,78341.12,5.0,0.00053,0.0,0.06832]
[1777727500847,45.83,78358.98,5.0,0.00055,0.0,0.07041]
[1777727503123,45.83,78345.44,5.0,0.00053,0.0,0.06855]
[1777727505643,45.83,78345.08,5.0,0.00053,0.0,0.0685]
[1777727508122,45.83,78344.88,5.0,0.00053,0.0,0.06847]
[1777727513938,45.83,78345.24,5.0,0.00053,0.0,0.06852]
[1777727519980,45.83,78340.93,5.0,0.00053,0.0,0.06794]
[1777727525017,45.83,78333.85,5.0,0.00052,0.0,0.06699]
[1777727530052,45.83,78330.18,5.0,0.00052,0.0,0.06651]
[1777727535091,45.83,78324.48,5.0,0.00051,0.0,0.06576]
[1777727540122,45.83,78323.46,5.0,0.00051,0.0,0.06562]
[1777727545157,45.83,78333.28,5.0,0.00052,0.0,0.06692]
[1777727550194,45.83,78336.12,5.0,0.00052,0.0,0.0673]
[1777727555227,45.83,78334.73,5.0,0.00052,0.0,0.06676]
[1777727560262,45.83,78329.88,5.0,0.00051,0.0,0.06612]
[1777727565297,45.83,78329.3,5.0,0.00051,0.0,0.06604]
[1777727570332,45.83,78329.27,5.0,0.00051,0.0,0.06604]
[1777727577382,45.83,78328.92,5.0,0.00051,0.0,0.06599]
[1777727583423,45.83,78334.14,5.0,0.00052,0.0,0.06668]
[1777727588457,45.83,78341.14,5.0,0.00053,0.0,0.06761]
[1777727593492,45.83,78341.68,5.0,0.00053,0.0,0.06769]
[1777727598529,45.83,78344.87,5.0,0.00053,0.0,0.06812]
[1777727603564,45.83,78346.59,5.0,0.00053,0.0,0.06835]
[1777727608599,45.83,78343.79,5.0,0.00053,0.0,0.06797]
[1777727613907,45.83,78340.85,5.0,0.00052,0.0,0.06722]
[1777727619675,45.83,78334.71,5.0,0.00052,0.0,0.06641]
[1777727624710,45.83,78333.94,5.0,0.00052,0.0,0.0663]
[1777727628738,45.83,78348.49,5.0,0.00053,0.0,0.06825]
[1777727631761,45.83,78372.41,5.0,0.00056,0.0,0.07155]
[1777727634053,45.83,78387.34,5.0,0.00058,0.0,0.07369]
[1777727639825,45.83,78398.47,5.0,0.00059,0.0,0.07532]
[1777727642839,45.83,78387.93,5.0,0.00058,0.0,0.07378]
[1777727647874,45.83,78385.22,5.0,0.00058,0.0,0.07338]
[1777727652909,45.83,78378.77,5.0,0.00057,0.0,0.07246]
[1777727657944,45.83,78382.53,5.0,0.00057,0.0,0.073]
[1777727662979,45.83,78383.53,5.0,0.00057,0.0,0.07314]
[1777727668014,45.83,78379.45,5.0,0.00057,0.0,0.07255]
[1777727673049,45.83,78378.82,5.0,0.00056,0.0,0.07209]
[1777727678084,45.83,78376.35,5.0,0.00056,0.0,0.07174]
[1777727683119,45.83,78372.32,5.0,0.00056,0.0,0.07117]
[1777727689161,45.83,78372.12,5.0,0.00056,0.0,0.07114]
[1777727694196,45.83,78371.61,5.0,0.00056,0.0,0.07107]
[1777727699233,45.83,78367.68,5.0,0.00055,0.0,0.07052]
[1777727704269,45.83,78363.24,5.0,0.00055,0.0,0.0699]
[1777727709302,45.83,78357.49,5.0,0.00054,0.0,0.06911]
[1777727714338,45.83,78352.06,5.0,0.00053,0.0,0.06837]
[1777727719377,45.83,78351.19,5.0,0.00053,0.0,0.06826]
[1777727724410,45.83,78350.06,5.0,0.00053,0.0,0.0681]
[1777727729444,45.83,78347.3,5.0,0.00053,0.0,0.06773]
[1777727734480,45.83,78344.37,5.0,0.00052,0.0,0.06699]
[1777727739515,45.83,78341.01,5.0,0.00052,0.0,0.06654]
[1777727744551,45.83,78341.12,5.0,0.00052,0.0,0.06655]
[1777727749586,45.83,78340.86,5.0,0.00052,0.0,0.06652]
[1777727754628,45.83,78340.47,5.0,0.00052,0.0,0.06647]
[1777727759656,45.83,78334.53,5.0,0.00051,0.0,0.06569]
[1777727764691,45.83,78333.91,5.0,0.00051,0.0,0.06561]
[1777727769726,45.83,78334.0,5.0,0.00051,0.0,0.06562]
[1777727774761,45.83,78333.87,5.0,0.00051,0.0,0.0656]
[1777727779796,45.83,78333.09,5.0,0.00051,0.0,0.0655]
[1777727784831,45.83,78333.52,5.0,0.00051,0.0,0.06556]
[1777727789866,45.83,78332.27,5.0,0.00051,0.0,0.06539]
[1777727794901,45.83,78331.46,5.0,0.0005,0.0,0.06494]
[1777727799936,45.83,78330.85,5.0,0.0005,0.0,0.06486]
[1777727804971,45.83,78330.63,5.0,0.0005,0.0,0.06484]
[1777727809973,45.83,78330.45,5.0,0.0005,0.0,0.06481]
[1777727815042,45.83,78329.71,5.0,0.0005,0.0,0.06472]
[1777727820077,45.83,78326.7,5.0,0.0005,0.0,0.06433]
[1777727826120,45.83,78326.5,5.0,0.0005,0.0,0.0643]
[1777727831154,45.83,78328.16,5.0,0.0005,0.0,0.06452]
[1777727836189,45.83,78323.59,5.0,0.0005,0.0,0.06393]
[1777727841224,45.83,78324.07,5.0,0.0005,0.0,0.06399]
[1777727846259,45.83,78323.47,5.0,0.0005,0.0,0.06392]
[1777727851294,45.83,78322.76,5.0,0.00049,0.0,0.06349]
[1777727856331,45.83,78321.62,5.0,0.00049,0.0,0.06334]
[1777727861365,45.83,78319.17,5.0,0.00049,0.0,0.06303]
[1777727866399,45.83,78320.02,5.0,0.00049,0.0,0.06314]
[1777727871434,45.83,78320.12,5.0,0.00049,0.0,0.06315]
[1777727876470,45.83,78320.38,5.0,0.00049,0.0,0.06319]
[1777727881505,45.83,78320.19,5.0,0.00049,0.0,0.06316]
[1777727886540,45.83,78322.76,5.0,0.00049,0.0,0.06349]
[1777727891576,45.83,78322.24,5.0,0.00049,0.0,0.06342]
[1777727896612,45.83,78322.09,5.0,0.00049,0.0,0.0634]
[1777727901648,45.83,78321.73,5.0,0.00049,0.0,0.06336]
[1777727906682,45.83,78321.71,5.0,0.00049,0.0,0.06335]
[1777727911719,45.83,78324.28,5.0,0.00049,0.0,0.06334]
[1777727919775,45.83,78322.87,5.0,0.00049,0.0,0.06316]
[1777727924809,45.83,78322.11,5.0,0.00049,0.0,0.06307]
[1777727929846,45.83,78321.46,5.0,0.00049,0.0,0.06299]
[1777727934883,45.83,78320.81,5.0,0.00049,0.0,0.0629]
[1777727941929,45.83,78320.71,5.0,0.00049,0.0,0.06289]
[1777727946964,45.83,78321.76,5.0,0.00049,0.0,0.06302]
[1777727951999,45.83,78319.39,5.0,0.00049,0.0,0.06273]
[1777727955822,45.83,78318.66,5.0,0.00049,0.0,0.06263]
[1777727961063,45.83,78314.17,5.0,0.00048,0.0,0.06207]
[1777727966097,45.83,78309.06,5.0,0.00048,0.0,0.06144]
[1777727971132,45.83,78305.68,5.0,0.00047,0.0,0.0607]
[1777727974785,45.83,78304.69,5.0,0.00047,0.0,0.06058]
[1777727980195,45.83,78301.48,5.0,0.00047,0.0,0.06019]
[1777727985511,45.83,78296.32,5.0,0.00046,0.0,0.05957]
[1777727991276,45.83,78294.62,5.0,0.00046,0.0,0.05936]
[1777727997319,45.83,78296.03,5.0,0.00046,0.0,0.05953]
[1777728002353,45.83,78297.9,5.0,0.00046,0.0,0.05976]
[1777728007389,45.83,78305.5,5.0,0.00047,0.0,0.06068]
[1777728013790,45.83,78306.26,5.0,0.00047,0.0,0.06077]
[1777728018248,45.83,78305.96,5.0,0.00047,0.0,0.06073]
[1777728023501,45.83,78305.67,5.0,0.00047,0.0,0.0607]
[1777728025167,45.83,78305.67,5.0,0.00047,0.0,0.0607]
[1777728029543,45.83,78305.93,5.0,0.00047,0.0,0.06073]
[1777728030395,45.83,78306.08,5.0,0.00047,0.0,0.06075]
[1777728035867,45.83,78306.2,5.0,0.00047,0.0,0.06044]
[1777728041412,45.83,78308.99,5.0,0.00047,0.0,0.06078]
[1777728046662,45.83,78303.65,5.0,0.00047,0.0,0.06013]
[1777728051697,45.83,78302.76,5.0,0.00046,0.0,0.06002]
[1777728056733,45.83,78303.01,5.0,0.00047,0.0,0.06005]
[1777728060095,45.83,78306.45,5.0,0.00047,0.0,0.06047]
[1777728062241,45.83,78311.22,5.0,0.00047,0.0,0.06105]
[1777728069994,45.83,78311.6,5.0,0.00047,0.0,0.0611]
[1777728079894,45.83,78312.5,5.0,0.00047,0.0,0.06121]
[1777728084930,45.83,78309.87,5.0,0.00047,0.0,0.06088]
[1777728089965,45.83,78311.09,5.0,0.00047,0.0,0.06103]
[1777728095000,45.83,78311.27,5.0,0.00047,0.0,0.06073]
[1777728100037,45.83,78312.33,5.0,0.00047,0.0,0.06086]
[1777728106078,45.83,78313.21,5.0,0.00047,0.0,0.06097]
[1777728111113,45.83,78308.91,5.0,0.00047,0.0,0.06044]
[1777728116429,45.83,78305.05,5.0,0.00046,0.0,0.05997]
[1777728122190,45.83,78303.85,5.0,0.00046,0.0,0.05983]
[1777728127231,45.83,78302.59,5.0,0.00046,0.0,0.05968]
[1777728132283,45.83,78298.19,5.0,0.00046,0.0,0.05915]
[1777728137318,45.83,78294.94,5.0,0.00045,0.0,0.05876]
[1777728142354,45.83,78291.71,5.0,0.00045,0.0,0.05838]
[1777728147389,45.83,78287.68,5.0,0.00045,0.0,0.05791]
[1777728152424,45.83,78288.88,5.0,0.00045,0.0,0.05774]
[1777728157460,45.83,78290.17,5.0,0.00045,0.0,0.05789]
[1777728162494,45.83,78289.67,5.0,0.00045,0.0,0.05783]
[1777728169543,45.83,78289.75,5.0,0.00045,0.0,0.05784]
[1777728174578,45.83,78289.26,5.0,0.00045,0.0,0.05778]
[1777728181627,45.83,78289.64,5.0,0.00045,0.0,0.05783]
[1777728186919,45.83,78289.51,5.0,0.00045,0.0,0.05781]
[1777728193711,45.83,78290.94,5.0,0.00045,0.0,0.05798]
[1777728203781,45.83,78290.6,5.0,0.00045,0.0,0.05794]
[1777728209823,45.83,78290.1,5.0,0.00045,0.0,0.05788]
[1777728217130,45.83,78290.08,5.0,0.00045,0.0,0.05756]
[1777728224928,45.83,78290.12,5.0,0.00045,0.0,0.05757]
[1777728229963,45.83,78290.09,5.0,0.00045,0.0,0.05756]
[1777728234999,45.83,78287.13,5.0,0.00044,0.0,0.05722]
[1777728240033,45.83,78287.02,5.0,0.00044,0.0,0.05721]
[1777728248090,45.83,78286.51,5.0,0.00044,0.0,0.05715]
[1777728253124,45.83,78286.39,5.0,0.00044,0.0,0.05714]
[1777728262189,45.83,78283.25,5.0,0.00044,0.0,0.05677]
[1777728267224,45.83,78283.06,5.0,0.00044,0.0,0.05675]
[1777728272259,45.83,78283.37,5.0,0.00044,0.0,0.05648]
[1777728277295,45.83,78282.64,5.0,0.00044,0.0,0.0564]
[1777728282330,45.83,78281.87,5.0,0.00043,0.0,0.05631]
[1777728287621,45.83,78281.79,5.0,0.00043,0.0,0.0563]
[1777728293408,45.83,78282.36,5.0,0.00044,0.0,0.05636]
[1777728298444,45.83,78285.81,5.0,0.00044,0.0,0.05676]
[1777728303479,45.83,78286.35,5.0,0.00044,0.0,0.05682]
[1777728308514,45.83,78285.29,5.0,0.00044,0.0,0.0567]
[1777728314560,45.83,78282.68,5.0,0.00044,0.0,0.0564]
[1777728319592,45.83,78282.01,5.0,0.00044,0.0,0.05632]
[1777728327906,45.83,78280.91,5.0,0.00043,0.0,0.0562]
[1777728336711,45.83,78279.96,5.0,0.00043,0.0,0.05578]
[1777728342753,45.83,78279.31,5.0,0.00043,0.0,0.05571]
[1777728348058,45.83,78279.1,5.0,0.00043,0.0,0.05569]
[1777728353835,45.83,78278.81,5.0,0.00043,0.0,0.05565]
[1777728358871,45.83,78278.6,5.0,0.00043,0.0,0.05563]
[1777728363906,45.83,78281.6,5.0,0.00043,0.0,0.05597]
[1777728368940,45.83,78282.24,5.0,0.00043,0.0,0.05604]
[1777728375990,45.83,78286.26,5.0,0.00044,0.0,0.0565]
[1777728381025,45.83,78286.76,5.0,0.00044,0.0,0.05656]
[1777728388339,45.83,78287.44,5.0,0.00044,0.0,0.05664]
[1777728394117,45.83,78288.48,5.0,0.00044,0.0,0.05645]
[1777728399153,45.83,78288.16,5.0,0.00044,0.0,0.05641]
[1777728406202,45.83,78288.68,5.0,0.00044,0.0,0.05647]
[1777728411236,45.83,78289.34,5.0,0.00044,0.0,0.05655]
[1777728416271,45.83,78289.59,5.0,0.00044,0.0,0.05658]
[1777728421306,45.83,78290.06,5.0,0.00044,0.0,0.05663]
[1777728426340,45.83,78290.2,5.0,0.00044,0.0,0.05665]
[1777728435404,45.83,78290.25,5.0,0.00044,0.0,0.05665]
[1777728442453,45.83,78290.5,5.0,0.00044,0.0,0.05668]
[1777728448494,45.83,78290.68,5.0,0.00044,0.0,0.0567]
[1777728453529,45.83,78291.11,5.0,0.00044,0.0,0.05644]
[1777728458831,45.83,78290.09,5.0,0.00044,0.0,0.05632]
[1777728464607,45.83,78289.05,5.0,0.00043,0.0,0.05621]
[1777728469643,45.83,78288.81,5.0,0.00043,0.0,0.05618]
[1777728478970,45.83,78289.15,5.0,0.00043,0.0,0.05622]
[1777728487768,45.83,78288.51,5.0,0.00043,0.0,0.05614]
[1777728493811,45.83,78288.16,5.0,0.00043,0.0,0.0561]
[1777728499114,45.83,78288.0,5.0,0.00043,0.0,0.05609]
[1777728504888,45.83,78288.1,5.0,0.00043,0.0,0.0561]
[1777728509923,45.83,78288.09,5.0,0.00043,0.0,0.0561]
[1777728514957,45.83,78287.89,5.0,0.00043,0.0,0.05577]
[1777728524020,45.83,78287.78,5.0,0.00043,0.0,0.05575]
[1777728529322,45.83,78287.51,5.0,0.00043,0.0,0.05572]
[1777728535098,45.83,78287.51,5.0,0.00043,0.0,0.05572]
[1777728543155,45.83,78287.43,5.0,0.00043,0.0,0.05572]
[1777728549462,45.83,78287.81,5.0,0.00043,0.0,0.05576]
[1777728558259,45.83,78287.77,5.0,0.00043,0.0,0.05575]
[1777728564300,45.83,78287.4,5.0,0.00043,0.0,0.05571]
[1777728569603,45.83,78285.47,5.0,0.00043,0.0,0.05549]
[1777728575379,45.83,78284.69,5.0,0.00043,0.0,0.0551]
[1777728580413,45.83,78284.77,5.0,0.00043,0.0,0.05511]
[1777728585450,45.83,78284.65,5.0,0.00043,0.0,0.0551]
[1777728590484,45.83,78285.0,5.0,0.00043,0.0,0.05514]
[1777728595520,45.83,78285.86,5.0,0.00043,0.0,0.05523]
[1777728601561,45.83,78285.74,5.0,0.00043,0.0,0.05522]
[1777728607603,45.83,78285.68,5.0,0.00043,0.0,0.05521]
[1777728612637,45.83,78286.13,5.0,0.00043,0.0,0.05526]
[1777728617673,45.83,78285.58,5.0,0.00043,0.0,0.0552]
[1777728622708,45.83,78285.49,5.0,0.00043,0.0,0.05519]
[1777728627744,45.83,78285.09,5.0,0.00043,0.0,0.05515]
[1777728632778,45.83,78285.21,5.0,0.00042,0.0,0.05486]
[1777728640095,45.83,78284.79,5.0,0.00042,0.0,0.05481]
[1777728645869,45.83,78284.56,5.0,0.00042,0.0,0.05479]
[1777728653925,45.83,78284.26,5.0,0.00042,0.0,0.05475]
[1777728660236,45.83,78283.65,5.0,0.00042,0.0,0.05468]
[1777728666009,45.83,78283.26,5.0,0.00042,0.0,0.05464]
[1777728672055,45.83,78283.25,5.0,0.00042,0.0,0.05464]
[1777728678097,45.83,78283.48,5.0,0.00042,0.0,0.05467]
[1777728683133,45.83,78283.42,5.0,0.00042,0.0,0.05466]
[1777728688168,45.83,78283.51,5.0,0.00042,0.0,0.05467]
[1777728693203,45.83,78283.21,5.0,0.00042,0.0,0.05433]
[1777728698238,45.83,78283.31,5.0,0.00042,0.0,0.05435]
[1777728703274,45.83,78283.48,5.0,0.00042,0.0,0.05436]
[1777728710597,45.83,78282.0,5.0,0.00042,0.0,0.0542]
[1777728716363,45.83,78281.57,5.0,0.00042,0.0,0.05415]
[1777728722406,45.83,78281.43,5.0,0.00042,0.0,0.05414]
[1777728727440,45.83,78282.04,5.0,0.00042,0.0,0.05421]
[1777728732476,45.83,78282.74,5.0,0.00042,0.0,0.05428]
[1777728733996,45.83,78282.72,5.0,0.00042,0.0,0.05428]
[1777728739525,45.83,78284.17,5.0,0.00042,0.0,0.05444]
[1777728745567,45.83,78285.2,5.0,0.00042,0.0,0.05456]
[1777728750603,45.83,78285.29,5.0,0.00042,0.0,0.05457]
[1777728755638,45.83,78285.67,5.0,0.00042,0.0,0.05431]
[1777728760674,45.83,78286.96,5.0,0.00042,0.0,0.05445]
[1777728765709,45.83,78289.03,5.0,0.00042,0.0,0.05468]
[1777728770745,45.83,78288.61,5.0,0.00042,0.0,0.05463]
[1777728776788,45.83,78292.2,5.0,0.00043,0.0,0.05504]
[1777728781822,45.83,78291.07,5.0,0.00042,0.0,0.05491]
[1777728787863,45.83,78290.81,5.0,0.00042,0.0,0.05488]
[1777728795920,45.83,78290.67,5.0,0.00042,0.0,0.05486]
[1777728801231,45.83,78289.91,5.0,0.00042,0.0,0.05478]
[1777728810022,45.83,78289.63,5.0,0.00042,0.0,0.05475]
[1777728816060,45.83,78289.29,5.0,0.00042,0.0,0.05441]
[1777728821371,45.83,78289.19,5.0,0.00042,0.0,0.0544]
[1777728827137,45.83,78289.09,5.0,0.00042,0.0,0.05439]
[1777728832172,45.83,78288.83,5.0,0.00042,0.0,0.05436]
[1777728837208,45.83,78289.15,5.0,0.00042,0.0,0.05439]
[1777728844256,45.83,78288.12,5.0,0.00042,0.0,0.05428]
[1777728850298,45.83,78288.08,5.0,0.00042,0.0,0.05428]
[1777728853256,45.83,78288.35,5.0,0.00042,0.0,0.05431]
[1777728854763,45.83,78288.72,5.0,0.00042,0.0,0.05435]
[1777728856575,45.83,78288.44,5.0,0.00042,0.0,0.05432]
[1777728862382,45.83,78286.78,5.0,0.00042,0.0,0.05413]
[1777728868423,45.83,78286.09,5.0,0.00042,0.0,0.05406]
[1777728873459,45.83,78286.19,5.0,0.00042,0.0,0.05377]
[1777728878494,45.83,78286.93,5.0,0.00042,0.0,0.05385]
[1777728883529,45.83,78288.2,5.0,0.00042,0.0,0.05399]
[1777728888041,45.83,78290.47,5.0,0.00042,0.0,0.05424]
[1777728898638,45.83,78291.78,5.0,0.00042,0.0,0.05439]
[1777728903672,45.83,78292.65,5.0,0.00042,0.0,0.05448]
[1777728909714,45.83,78291.29,5.0,0.00042,0.0,0.05433]
[1777728915757,45.83,78290.45,5.0,0.00042,0.0,0.05424]
[1777728920798,45.83,78290.33,5.0,0.00042,0.0,0.05422]
[1777728925826,45.83,78289.0,5.0,0.00042,0.0,0.05408]
[1777728930862,45.83,78287.62,5.0,0.00042,0.0,0.05393]
[1777728935896,45.83,78288.22,5.0,0.00042,0.0,0.05369]
[1777728940932,45.83,78289.05,5.0,0.00042,0.0,0.05378]
[1777728946974,45.83,78289.0,5.0,0.00042,0.0,0.05378]
[1777728952011,45.83,78289.21,5.0,0.00042,0.0,0.0538]
[1777728959060,45.83,78288.58,5.0,0.00042,0.0,0.05373]
[1777728964095,45.83,78288.18,5.0,0.00042,0.0,0.05369]
[1777728969129,45.83,78287.3,5.0,0.00041,0.0,0.05359]
[1777728974164,45.83,78287.45,5.0,0.00041,0.0,0.05361]
[1777728980206,45.83,78287.42,5.0,0.00041,0.0,0.05361]
[1777728985242,45.83,78287.4,5.0,0.00041,0.0,0.0536]
[1777728990277,45.83,78288.73,5.0,0.00042,0.0,0.05375]
[1777728995312,45.83,78287.13,5.0,0.00041,0.0,0.05328]
[1777729000347,45.83,78287.48,5.0,0.00041,0.0,0.05332]
[1777729005384,45.83,78287.51,5.0,0.00041,0.0,0.05332]
[1777729010417,45.83,78287.75,5.0,0.00041,0.0,0.05334]
[1777729016459,45.83,78287.02,5.0,0.00041,0.0,0.05326]
[1777729021499,45.83,78287.33,5.0,0.00041,0.0,0.0533]
[1777729028547,45.83,78287.15,5.0,0.00041,0.0,0.05328]
[1777729033582,45.83,78287.21,5.0,0.00041,0.0,0.05329]
[1777729038616,45.83,78287.54,5.0,0.00041,0.0,0.05332]
[1777729044661,45.83,78287.76,5.0,0.00041,0.0,0.05335]
[1777729049694,45.83,78287.69,5.0,0.00041,0.0,0.05334]
[1777729054729,45.83,78287.93,5.0,0.00041,0.0,0.05307]
[1777729059766,45.83,78287.91,5.0,0.00041,0.0,0.05307]
[1777729064803,45.83,78287.88,5.0,0.00041,0.0,0.05306]
[1777729069838,45.83,78288.28,5.0,0.00041,0.0,0.05311]
[1777729074873,45.83,78288.25,5.0,0.00041,0.0,0.0531]
[1777729079908,45.83,78288.28,5.0,0.00041,0.0,0.05311]
[1777729091992,45.83,78288.12,5.0,0.00041,0.0,0.05309]
[1777729097031,45.83,78288.09,5.0,0.00041,0.0,0.05309]
[1777729102062,45.83,78289.71,5.0,0.00041,0.0,0.05326]
[1777729107096,45.83,78290.46,5.0,0.00041,0.0,0.05334]
[1777729113139,45.83,78290.39,5.0,0.00041,0.0,0.05304]
[1777729119183,45.83,78291.09,5.0,0.00041,0.0,0.05312]
[1777729126231,45.83,78289.04,5.0,0.00041,0.0,0.05289]
[1777729132273,45.83,78288.56,5.0,0.00041,0.0,0.05284]
[1777729137308,45.83,78288.26,5.0,0.00041,0.0,0.05281]
[1777729143637,45.83,78288.16,5.0,0.00041,0.0,0.0528]
[1777729149391,45.83,78288.18,5.0,0.00041,0.0,0.0528]
[1777729154426,45.83,78288.44,5.0,0.00041,0.0,0.05283]
[1777729159462,45.83,78287.99,5.0,0.00041,0.0,0.05278]
[1777729164499,45.83,78287.5,5.0,0.00041,0.0,0.05273]
[1777729171548,45.83,78287.65,5.0,0.00041,0.0,0.05245]
[1777729176585,45.83,78287.54,5.0,0.00041,0.0,0.05244]
[1777729183916,45.83,78287.5,5.0,0.00041,0.0,0.05243]
[1777729190680,45.83,78287.5,5.0,0.00041,0.0,0.05243]
[1777729200757,45.83,78288.05,5.0,0.00041,0.0,0.05249]
[1777729205792,45.83,78288.98,5.0,0.00041,0.0,0.05259]
[1777729210827,45.83,78288.86,5.0,0.00041,0.0,0.05258]
[1777729214128,45.83,78299.29,5.0,0.00042,0.0,0.05372]
[1777729219890,45.83,78299.95,5.0,0.00042,0.0,0.05379]
[1777729224928,45.83,78300.91,5.0,0.00042,0.0,0.0539]
[1777729229962,45.83,78301.29,5.0,0.00042,0.0,0.05394]
[1777729234997,45.83,78303.02,5.0,0.00042,0.0,0.05383]
[1777729240036,45.83,78303.5,5.0,0.00042,0.0,0.05388]
[1777729247082,45.83,78305.97,5.0,0.00042,0.0,0.05416]
[1777729252117,45.83,78308.19,5.0,0.00042,0.0,0.0544]
[1777729257153,45.83,78313.82,5.0,0.00043,0.0,0.05503]
[1777729262187,45.83,78316.93,5.0,0.00043,0.0,0.05538]
[1777729264132,45.83,78318.39,5.0,0.00043,0.0,0.05555]
[1777729269238,45.83,78316.27,5.0,0.00043,0.0,0.05531]
[1777729279309,45.83,78315.59,5.0,0.00043,0.0,0.05523]
[1777729284206,45.83,78313.86,5.0,0.00043,0.0,0.05504]
[1777729292399,45.83,78313.09,5.0,0.00042,0.0,0.05465]
[1777729293611,45.83,78313.09,5.0,0.00042,0.0,0.05465]
[1777729298720,45.83,78311.22,5.0,0.00042,0.0,0.05444]
[1777729305490,45.83,78314.96,5.0,0.00043,0.0,0.05486]
[1777729310525,45.83,78312.74,5.0,0.00042,0.0,0.05461]
[1777729315560,45.83,78311.33,5.0,0.00042,0.0,0.05445]
[1777729321602,45.83,78310.82,5.0,0.00042,0.0,0.05439]
[1777729326637,45.83,78310.84,5.0,0.00042,0.0,0.05439]
[1777729331672,45.83,78311.01,5.0,0.00042,0.0,0.05441]
[1777729337714,45.83,78311.63,5.0,0.00042,0.0,0.05448]
[1777729342750,45.83,78311.45,5.0,0.00042,0.0,0.05446]
[1777729347785,45.83,78311.01,5.0,0.00042,0.0,0.05441]
[1777729352820,45.83,78310.34,5.0,0.00042,0.0,0.05404]
[1777729359142,45.83,78310.08,5.0,0.00042,0.0,0.05401]
[1777729365912,45.83,78309.74,5.0,0.00042,0.0,0.05397]
[1777729370947,45.83,78310.1,5.0,0.00042,0.0,0.05401]
[1777729375982,45.83,78311.44,5.0,0.00042,0.0,0.05416]
[1777729381020,45.83,78313.01,5.0,0.00042,0.0,0.05433]
[1777729386055,45.83,78321.23,5.0,0.00043,0.0,0.05526]
[1777729393104,45.83,78321.61,5.0,0.00043,0.0,0.0553]
[1777729398144,45.83,78322.89,5.0,0.00043,0.0,0.05544]
[1777729403182,45.83,78323.27,5.0,0.00043,0.0,0.05549]
[1777729409492,45.83,78324.94,5.0,0.00043,0.0,0.05568]
[1777729419292,45.83,78327.02,5.0,0.00043,0.0,0.0556]
[1777729424330,45.83,78327.52,5.0,0.00043,0.0,0.05566]
[1777729429365,45.83,78328.06,5.0,0.00043,0.0,0.05572]
[1777729434400,45.83,78329.57,5.0,0.00044,0.0,0.0559]
[1777729439435,45.83,78330.84,5.0,0.00044,0.0,0.05604]
[1777729444474,45.83,78335.1,5.0,0.00044,0.0,0.05653]
[1777729449505,45.83,78341.0,5.0,0.00045,0.0,0.05721]
[1777729454539,45.83,78344.28,5.0,0.00045,0.0,0.0576]
[1777729459844,45.83,78345.32,5.0,0.00045,0.0,0.05772]
[1777729465616,45.83,78345.49,5.0,0.00045,0.0,0.05774]
[1777729474680,45.83,78345.74,5.0,0.00045,0.0,0.05745]
[1777729479985,45.83,78348.4,5.0,0.00045,0.0,0.05776]
[1777729485757,45.83,78349.27,5.0,0.00045,0.0,0.05787]
[1777729490796,45.83,78350.32,5.0,0.00045,0.0,0.05799]
[1777729496834,45.83,78355.07,5.0,0.00046,0.0,0.05855]
[1777729501870,45.83,78353.85,5.0,0.00046,0.0,0.05841]
[1777729507911,45.83,78353.75,5.0,0.00046,0.0,0.0584]
[1777729512946,45.83,78352.97,5.0,0.00046,0.0,0.05831]
[1777729520269,45.83,78352.86,5.0,0.00046,0.0,0.05829]
[1777729526037,45.83,78353.41,5.0,0.00046,0.0,0.05836]
[1777729531074,45.83,78352.67,5.0,0.00045,0.0,0.05795]
[1777729536107,45.83,78352.79,5.0,0.00045,0.0,0.05796]
[1777729542150,45.83,78353.58,5.0,0.00045,0.0,0.05806]
[1777729549200,45.83,78353.99,5.0,0.00045,0.0,0.0581]
[1777729554235,45.83,78353.68,5.0,0.00045,0.0,0.05807]
[1777729559270,45.83,78354.34,5.0,0.00045,0.0,0.05815]
[1777729565312,45.83,78354.83,5.0,0.00045,0.0,0.0582]
[1777729570625,45.83,78347.08,5.0,0.00045,0.0,0.05729]
[1777729576394,45.83,78344.1,5.0,0.00044,0.0,0.05694]
[1777729583440,45.83,78343.23,5.0,0.00044,0.0,0.05684]
[1777729588474,45.83,78340.59,5.0,0.00044,0.0,0.05654]
[1777729593508,45.83,78339.81,5.0,0.00044,0.0,0.05614]
[1777729598544,45.83,78336.28,5.0,0.00043,0.0,0.05573]
[1777729603579,45.83,78338.15,5.0,0.00044,0.0,0.05594]
[1777729608613,45.83,78338.16,5.0,0.00044,0.0,0.05595]
[1777729613649,45.83,78337.83,5.0,0.00044,0.0,0.05591]
[1777729620976,45.83,78337.52,5.0,0.00044,0.0,0.05587]
[1777729626739,45.83,78337.34,5.0,0.00044,0.0,0.05585]
[1777729631774,45.83,78338.74,5.0,0.00044,0.0,0.05601]
[1777729636813,45.83,78338.54,5.0,0.00044,0.0,0.05599]
[1777729641846,45.83,78338.93,5.0,0.00044,0.0,0.05603]
[1777729646881,45.83,78339.13,5.0,0.00044,0.0,0.05606]
[1777729651916,45.83,78339.05,5.0,0.00043,0.0,0.05574]
[1777729656951,45.83,78339.26,5.0,0.00043,0.0,0.05576]
[1777729662993,45.83,78339.5,5.0,0.00044,0.0,0.05579]
[1777729671326,45.83,78339.4,5.0,0.00043,0.0,0.05578]
[1777729680115,45.83,78339.93,5.0,0.00044,0.0,0.05584]
[1777729686155,45.83,78339.94,5.0,0.00044,0.0,0.05584]
[1777729691469,45.83,78341.88,5.0,0.00044,0.0,0.05606]
[1777729699247,45.83,78340.98,5.0,0.00044,0.0,0.05596]
[1777729704281,45.83,78341.9,5.0,0.00044,0.0,0.05606]
[1777729709316,45.83,78342.27,5.0,0.00044,0.0,0.05611]
[1777729714351,45.83,78341.34,5.0,0.00043,0.0,0.05569]
[1777729719386,45.83,78341.24,5.0,0.00043,0.0,0.05568]
[1777729724421,45.83,78341.38,5.0,0.00043,0.0,0.05569]
[1777729730467,45.83,78340.67,5.0,0.00043,0.0,0.05561]
[1777729735502,45.83,78341.08,5.0,0.00043,0.0,0.05566]
[1777729741819,45.83,78340.23,5.0,0.00043,0.0,0.05556]
[1777729748594,45.83,78339.52,5.0,0.00043,0.0,0.05548]
[1777729753629,45.83,78339.05,5.0,0.00043,0.0,0.05543]
[1777729758665,45.83,78338.68,5.0,0.00043,0.0,0.05539]
[1777729763698,45.83,78338.35,5.0,0.00043,0.0,0.05535]
[1777729768734,45.83,78338.14,5.0,0.00043,0.0,0.05532]
[1777729773769,45.83,78337.21,5.0,0.00043,0.0,0.05491]
[1777729780820,45.83,78336.78,5.0,0.00043,0.0,0.05486]
[1777729785853,45.83,78336.69,5.0,0.00043,0.0,0.05485]
[1777729791895,45.83,78337.35,5.0,0.00043,0.0,0.05493]
[1777729796930,45.83,78335.99,5.0,0.00043,0.0,0.05477]
[1777729802243,45.83,78335.86,5.0,0.00043,0.0,0.05476]
[1777729809029,45.83,78334.66,5.0,0.00043,0.0,0.05462]
[1777729818092,45.83,78334.83,5.0,0.00043,0.0,0.05464]
[1777729824134,45.83,78335.23,5.0,0.00043,0.0,0.05469]
[1777729829169,45.83,78335.5,5.0,0.00043,0.0,0.05472]
[1777729838232,45.83,78335.58,5.0,0.00042,0.0,0.05442]
[1777729843267,45.83,78336.81,5.0,0.00043,0.0,0.05456]
[1777729851325,45.83,78337.01,5.0,0.00043,0.0,0.05458]
[1777729856360,45.83,78336.88,5.0,0.00043,0.0,0.05457]
[1777729861395,45.83,78336.7,5.0,0.00043,0.0,0.05455]
[1777729866431,45.83,78336.62,5.0,0.00043,0.0,0.05454]
[1777729872734,45.83,78336.74,5.0,0.00043,0.0,0.05455]
[1777729879521,45.83,78336.58,5.0,0.00043,0.0,0.05453]
[1777729885563,45.83,78336.55,5.0,0.00043,0.0,0.05453]
[1777729890597,45.83,78336.89,5.0,0.00043,0.0,0.05457]
[1777729895633,45.83,78336.34,5.0,0.00042,0.0,0.0542]
[1777729900667,45.83,78336.64,5.0,0.00042,0.0,0.05424]
[1777729909731,45.83,78336.55,5.0,0.00042,0.0,0.05423]
[1777729916780,45.83,78336.08,5.0,0.00042,0.0,0.05417]
[1777729923085,45.83,78336.38,5.0,0.00042,0.0,0.05421]
[1777729925843,45.83,78325.04,5.0,0.00041,0.0,0.05296]
[1777729930879,45.83,78317.65,5.0,0.00041,0.0,0.05216]
[1777729935913,45.83,78317.43,5.0,0.00041,0.0,0.05213]
[1777729940948,45.83,78316.29,5.0,0.0004,0.0,0.05201]
[1777729945982,45.83,78315.83,5.0,0.0004,0.0,0.05196]
[1777729951018,45.83,78314.91,5.0,0.0004,0.0,0.05157]
[1777729956053,45.83,78313.43,5.0,0.0004,0.0,0.05141]
[1777729961088,45.83,78313.32,5.0,0.0004,0.0,0.0514]
[1777729968136,45.83,78312.76,5.0,0.0004,0.0,0.05134]
[1777729973435,45.83,78312.36,5.0,0.0004,0.0,0.0513]
[1777729979214,45.83,78312.21,5.0,0.0004,0.0,0.05128]
[1777729985255,45.83,78311.85,5.0,0.0004,0.0,0.05124]
[1777729990291,45.83,78311.74,5.0,0.0004,0.0,0.05123]
[1777729993575,45.83,78322.29,5.0,0.00041,0.0,0.05236]
[1777729999353,45.83,78319.4,5.0,0.0004,0.0,0.05205]
[1777730004388,45.83,78316.67,5.0,0.0004,0.0,0.05176]
[1777730009424,45.83,78313.76,5.0,0.0004,0.0,0.05145]
[1777730014458,45.83,78311.76,5.0,0.0004,0.0,0.05094]
[1777730019494,45.83,78320.1,5.0,0.0004,0.0,0.05183]
[1777730024529,45.83,78323.72,5.0,0.00041,0.0,0.05222]
[1777730029564,45.83,78328.05,5.0,0.00041,0.0,0.05269]
[1777730034599,45.83,78323.61,5.0,0.00041,0.0,0.05221]
[1777730041650,45.83,78320.52,5.0,0.0004,0.0,0.05188]
[1777730046683,45.83,78318.28,5.0,0.0004,0.0,0.05164]
[1777730051718,45.83,78320.26,5.0,0.0004,0.0,0.05185]
[1777730057943,45.83,78323.9,5.0,0.00041,0.0,0.05224]
[1777730063613,45.83,78327.7,5.0,0.00041,0.0,0.05265]
[1777730069070,45.83,78329.27,5.0,0.00041,0.0,0.05282]
[1777730074879,45.83,78330.38,5.0,0.00041,0.0,0.05264]
[1777730079914,45.83,78330.18,5.0,0.00041,0.0,0.05262]
[1777730084950,45.83,78331.65,5.0,0.00041,0.0,0.05278]
[1777730090998,45.83,78333.88,5.0,0.00041,0.0,0.05303]
[1777730096033,45.83,78333.76,5.0,0.00041,0.0,0.05301]
[1777730102075,45.83,78336.82,5.0,0.00042,0.0,0.05335]
[1777730109124,45.83,78333.9,5.0,0.00041,0.0,0.05303]
[1777730114160,45.83,78336.17,5.0,0.00042,0.0,0.05328]
[1777730117185,45.83,78346.5,5.0,0.00043,0.0,0.05442]
[1777730119193,45.83,78359.47,5.0,0.00044,0.0,0.05589]
[1777730125237,45.83,78366.07,5.0,0.00044,0.0,0.05665]
[1777730130271,45.83,78363.66,5.0,0.00044,0.0,0.05638]
[1777730136040,45.83,78363.76,5.0,0.00044,0.0,0.05607]
[1777730141436,45.83,78363.31,5.0,0.00044,0.0,0.05602]
[1777730144628,45.83,78376.97,5.0,0.00045,0.0,0.05761]
[1777730150412,45.83,78376.08,5.0,0.00045,0.0,0.05751]
[1777730156454,45.83,78377.59,5.0,0.00045,0.0,0.05769]
[1777730161489,45.83,78378.49,5.0,0.00045,0.0,0.05779]
[1777730170554,45.83,78378.38,5.0,0.00045,0.0,0.05778]
[1777730175590,45.83,78378.59,5.0,0.00045,0.0,0.0578]
[1777730181635,45.83,78377.46,5.0,0.00045,0.0,0.05767]
[1777730187673,45.83,78377.46,5.0,0.00045,0.0,0.05767]
[1777730192709,45.83,78375.1,5.0,0.00045,0.0,0.05707]
[1777730197744,45.83,78374.16,5.0,0.00045,0.0,0.05696]
[1777730202780,45.83,78371.43,5.0,0.00044,0.0,0.05664]
[1777730207814,45.83,78370.0,5.0,0.00044,0.0,0.05648]
[1777730212849,45.83,78370.46,5.0,0.00044,0.0,0.05653]
[1777730217885,45.83,78371.52,5.0,0.00044,0.0,0.05665]
[1777730222919,45.83,78371.03,5.0,0.00044,0.0,0.0566]
[1777730227953,45.83,78369.81,5.0,0.00044,0.0,0.05646]
[1777730232996,45.83,78365.46,5.0,0.00044,0.0,0.05595]
[1777730238031,45.83,78365.62,5.0,0.00044,0.0,0.05597]
[1777730243067,45.83,78365.21,5.0,0.00044,0.0,0.05593]
[1777730250116,45.83,78365.35,5.0,0.00044,0.0,0.05594]
[1777730255151,45.83,78367.45,5.0,0.00044,0.0,0.05587]
[1777730260186,45.83,78366.96,5.0,0.00044,0.0,0.05581]
[1777730265221,45.83,78366.13,5.0,0.00044,0.0,0.05572]
[1777730270259,45.83,78365.51,5.0,0.00044,0.0,0.05565]
[1777730275291,45.83,78365.28,5.0,0.00044,0.0,0.05562]
[1777730281333,45.83,78365.11,5.0,0.00044,0.0,0.0556]
[1777730286368,45.83,78365.44,5.0,0.00044,0.0,0.05564]
[1777730292410,45.83,78365.43,5.0,0.00044,0.0,0.05564]
[1777730299460,45.83,78364.9,5.0,0.00044,0.0,0.05558]
[1777730305764,45.83,78364.27,5.0,0.00043,0.0,0.05551]
[1777730311544,45.83,78363.79,5.0,0.00043,0.0,0.05514]
[1777730317585,45.83,78363.37,5.0,0.00043,0.0,0.05509]
[1777730322621,45.83,78363.0,5.0,0.00043,0.0,0.05505]
[1777730327656,45.83,78358.24,5.0,0.00043,0.0,0.05451]
[1777730332691,45.83,78356.39,5.0,0.00042,0.0,0.05431]
[1777730337726,45.83,78357.09,5.0,0.00043,0.0,0.05438]
[1777730342761,45.83,78356.9,5.0,0.00043,0.0,0.05436]
[1777730347797,45.83,78357.21,5.0,0.00043,0.0,0.0544]
[1777730352832,45.83,78357.19,5.0,0.00043,0.0,0.0544]
[1777730357867,45.83,78357.34,5.0,0.00043,0.0,0.05441]
[1777730362902,45.83,78352.79,5.0,0.00042,0.0,0.0539]
[1777730367937,45.83,78350.75,5.0,0.00042,0.0,0.05368]
[1777730372971,45.83,78350.13,5.0,0.00042,0.0,0.05331]
[1777730378007,45.83,78347.37,5.0,0.00041,0.0,0.053]
[1777730383042,45.83,78350.27,5.0,0.00042,0.0,0.05332]
[1777730388077,45.83,78350.23,5.0,0.00042,0.0,0.05332]
[1777730393112,45.83,78351.61,5.0,0.00042,0.0,0.05347]
[1777730398147,45.83,78355.78,5.0,0.00042,0.0,0.05393]
[1777730403183,45.83,78354.17,5.0,0.00042,0.0,0.05375]
[1777730408218,45.83,78355.08,5.0,0.00042,0.0,0.05385]
[1777730413253,45.83,78354.97,5.0,0.00042,0.0,0.05384]
[1777730418289,45.83,78353.93,5.0,0.00042,0.0,0.05373]
[1777730423323,45.83,78359.46,5.0,0.00043,0.0,0.05434]
[1777730428361,45.83,78362.94,5.0,0.00043,0.0,0.05473]
[1777730433393,45.83,78363.1,5.0,0.00043,0.0,0.05444]
[1777730439435,45.83,78364.17,5.0,0.00043,0.0,0.05456]
[1777730444471,45.83,78352.45,5.0,0.00042,0.0,0.05326]
[1777730449505,45.83,78349.31,5.0,0.00041,0.0,0.05292]
[1777730454540,45.83,78349.36,5.0,0.00041,0.0,0.05292]
[1777730459575,45.83,78341.65,5.0,0.00041,0.0,0.05208]
[1777730464610,45.83,78337.11,5.0,0.0004,0.0,0.0516]
[1777730469645,45.83,78337.87,5.0,0.0004,0.0,0.05168]
[1777730474681,45.83,78337.85,5.0,0.0004,0.0,0.05167]
[1777730481729,45.83,78345.71,5.0,0.00041,0.0,0.05252]
[1777730487030,45.83,78344.85,5.0,0.00041,0.0,0.05243]
[1777730492512,45.83,78344.49,5.0,0.00041,0.0,0.05239]
[1777730499855,45.83,78343.6,5.0,0.00041,0.0,0.052]
[1777730504889,45.83,78346.79,5.0,0.00041,0.0,0.05234]
[1777730509924,45.83,78350.72,5.0,0.00041,0.0,0.05277]
[1777730514963,45.83,78350.01,5.0,0.00041,0.0,0.05269]
[1777730521005,45.83,78355.84,5.0,0.00042,0.0,0.05333]
[1777730527310,45.83,78354.52,5.0,0.00042,0.0,0.05319]
[1777730533090,45.83,78354.49,5.0,0.00042,0.0,0.05318]
[1777730538125,45.83,78360.6,5.0,0.00042,0.0,0.05386]
[1777730544166,45.83,78362.12,5.0,0.00042,0.0,0.05403]
[1777730549202,45.83,78362.14,5.0,0.00042,0.0,0.05403]
[1777730556250,45.83,78358.49,5.0,0.00042,0.0,0.05332]
[1777730561286,45.83,78360.69,5.0,0.00042,0.0,0.05356]
[1777730567623,45.83,78362.01,5.0,0.00042,0.0,0.05371]
[1777730576392,45.83,78360.95,5.0,0.00042,0.0,0.05359]
[1777730582434,45.83,78360.24,5.0,0.00042,0.0,0.05351]
[1777730588476,45.83,78360.58,5.0,0.00042,0.0,0.05355]
[1777730593511,45.83,78360.37,5.0,0.00042,0.0,0.05353]
[1777730598545,45.83,78358.39,5.0,0.00042,0.0,0.05331]
[1777730604587,45.83,78358.48,5.0,0.00042,0.0,0.05332]
[1777730609622,45.83,78361.21,5.0,0.00042,0.0,0.05362]
[1777730614657,45.83,78362.6,5.0,0.00042,0.0,0.05347]
[1777730620699,45.83,78362.55,5.0,0.00042,0.0,0.05347]
[1777730625734,45.83,78362.89,5.0,0.00042,0.0,0.0535]
[1777730630769,45.83,78363.09,5.0,0.00042,0.0,0.05353]
[1777730636811,45.83,78362.68,5.0,0.00042,0.0,0.05348]
[1777730641846,45.83,78363.2,5.0,0.00042,0.0,0.05354]
[1777730646881,45.83,78363.06,5.0,0.00042,0.0,0.05352]
[1777730652923,45.83,78362.69,5.0,0.00042,0.0,0.05348]
[1777730658255,45.83,78361.98,5.0,0.00042,0.0,0.0534]
[1777730664000,45.83,78361.92,5.0,0.00042,0.0,0.0534]
[1777730669035,45.83,78361.48,5.0,0.00042,0.0,0.05335]
[1777730678395,45.83,78361.37,5.0,0.00042,0.0,0.05303]
[1777730684139,45.83,78361.59,5.0,0.00042,0.0,0.05306]
[1777730689175,45.83,78363.13,5.0,0.00042,0.0,0.05323]
[1777730695217,45.83,78363.96,5.0,0.00042,0.0,0.05332]
[1777730700252,45.83,78363.95,5.0,0.00042,0.0,0.05332]
[1777730708605,45.83,78363.7,5.0,0.00042,0.0,0.05329]
[1777730715357,45.83,78363.53,5.0,0.00042,0.0,0.05327]
[1777730720392,45.83,78364.9,5.0,0.00042,0.0,0.05342]
[1777730726434,45.83,78364.55,5.0,0.00042,0.0,0.05338]
[1777730731469,45.83,78364.59,5.0,0.00042,0.0,0.05308]
[1777730737154,45.83,78363.81,5.0,0.00042,0.0,0.053]
[1777730742546,45.83,78363.81,5.0,0.00042,0.0,0.053]
[1777730747581,45.83,78364.68,5.0,0.00042,0.0,0.05309]
[1777730753623,45.83,78365.07,5.0,0.00042,0.0,0.05314]
[1777730759665,45.83,78365.87,5.0,0.00042,0.0,0.05323]
[1777730765709,45.83,78367.1,5.0,0.00042,0.0,0.05336]
[1777730773764,45.83,78368.15,5.0,0.00042,0.0,0.05348]
[1777730778799,45.83,78364.83,5.0,0.00042,0.0,0.05311]
[1777730783834,45.83,78364.89,5.0,0.00042,0.0,0.05312]
[1777730788870,45.83,78363.25,5.0,0.00041,0.0,0.05294]
[1777730793904,45.83,78362.9,5.0,0.00041,0.0,0.0526]
[1777730798939,45.83,78361.44,5.0,0.00041,0.0,0.05244]
[1777730803974,45.83,78352.61,5.0,0.0004,0.0,0.05149]
[1777730809315,45.83,78351.85,5.0,0.0004,0.0,0.0514]
[1777730815052,45.83,78350.85,5.0,0.0004,0.0,0.0513]
[1777730823107,45.83,78349.97,5.0,0.0004,0.0,0.0512]
[1777730829455,45.83,78345.74,5.0,0.0004,0.0,0.05076]
[1777730835190,45.83,78345.17,5.0,0.0004,0.0,0.0507]
[1777730840226,45.83,78343.78,5.0,0.00039,0.0,0.05055]
[1777730846269,45.83,78343.64,5.0,0.00039,0.0,0.05053]
[1777730853318,45.83,78345.0,5.0,0.00039,0.0,0.05039]
[1777730859934,45.83,78345.0,5.0,0.00039,0.0,0.05039]
[1777730866412,45.83,78348.4,5.0,0.0004,0.0,0.05075]
[1777730871446,45.83,78348.22,5.0,0.0004,0.0,0.05073]
[1777730877488,45.83,78348.77,5.0,0.0004,0.0,0.05078]
[1777730883530,45.83,78348.7,5.0,0.0004,0.0,0.05078]
[1777730889875,45.83,78348.45,5.0,0.0004,0.0,0.05075]
[1777730896686,45.83,78348.45,5.0,0.0004,0.0,0.05075]
[1777730907696,45.83,78348.58,5.0,0.0004,0.0,0.05076]
[1777730917769,45.83,78349.07,5.0,0.0004,0.0,0.05052]
[1777730925829,45.83,78349.39,5.0,0.0004,0.0,0.05056]
[1777730930890,45.83,78348.13,5.0,0.00039,0.0,0.05043]
[1777730935926,45.83,78347.78,5.0,0.00039,0.0,0.05039]
[1777730941968,45.83,78346.62,5.0,0.00039,0.0,0.05027]
[1777730949021,45.83,78346.74,5.0,0.00039,0.0,0.05028]
[1777730954056,45.83,78345.67,5.0,0.00039,0.0,0.05017]
[1777730959094,45.83,78344.84,5.0,0.00039,0.0,0.05008]
[1777730966141,45.83,78344.6,5.0,0.00039,0.0,0.05006]
[1777730968156,45.83,78332.04,5.0,0.00038,0.0,0.04876]
[1777730973190,45.83,78329.61,5.0,0.00038,0.0,0.04823]
[1777730978225,45.83,78329.22,5.0,0.00038,0.0,0.04819]
[1777730983261,45.83,78330.04,5.0,0.00038,0.0,0.04828]
[1777730988295,45.83,78326.04,5.0,0.00037,0.0,0.04787]
[1777730994338,45.83,78321.75,5.0,0.00037,0.0,0.04744]
[1777731000436,45.83,78313.24,5.0,0.00036,0.0,0.04661]
[1777731008436,45.83,78313.75,5.0,0.00036,0.0,0.04666]
[1777731013472,45.83,78315.39,5.0,0.00036,0.0,0.04682]
[1777731018508,45.83,78314.06,5.0,0.00036,0.0,0.04669]
[1777731023542,45.83,78308.75,5.0,0.00036,0.0,0.04617]
[1777731028577,45.83,78306.65,5.0,0.00036,0.0,0.04596]
[1777731033620,45.83,78302.8,5.0,0.00035,0.0,0.04533]
[1777731038647,45.83,78303.84,5.0,0.00035,0.0,0.04543]
[1777731044689,45.83,78304.36,5.0,0.00035,0.0,0.04548]
[1777731049724,45.83,78305.05,5.0,0.00035,0.0,0.04554]
[1777731055766,45.83,78306.7,5.0,0.00036,0.0,0.0457]
[1777731061074,45.83,78307.37,5.0,0.00036,0.0,0.04577]
[1777731066844,45.83,78313.35,5.0,0.00036,0.0,0.04634]
[1777731071879,45.83,78313.48,5.0,0.00036,0.0,0.04636]
[1777731076913,45.83,78313.99,5.0,0.00036,0.0,0.04641]
[1777731081949,45.83,78313.75,5.0,0.00036,0.0,0.04638]
[1777731091284,45.83,78315.6,5.0,0.00036,0.0,0.04629]
[1777731097054,45.83,78316.24,5.0,0.00036,0.0,0.04635]
[1777731104104,45.83,78316.06,5.0,0.00036,0.0,0.04634]
[1777731111424,45.83,78316.52,5.0,0.00036,0.0,0.04638]
[1777731121494,45.83,78316.89,5.0,0.00036,0.0,0.04642]
[1777731127266,45.83,78317.28,5.0,0.00036,0.0,0.04646]
[1777731132305,45.83,78317.96,5.0,0.00036,0.0,0.04652]
[1777731137340,45.83,78311.05,5.0,0.00036,0.0,0.04585]
[1777731142375,45.83,78311.49,5.0,0.00036,0.0,0.04589]
[1777731147410,45.83,78309.85,5.0,0.00036,0.0,0.04574]
[1777731153451,45.83,78308.52,5.0,0.00035,0.0,0.04534]
[1777731158487,45.83,78312.84,5.0,0.00036,0.0,0.04576]
[1777731163522,45.83,78312.94,5.0,0.00036,0.0,0.04576]
[1777731168557,45.83,78312.98,5.0,0.00036,0.0,0.04577]
[1777731173592,45.83,78313.56,5.0,0.00036,0.0,0.04582]
[1777731178627,45.83,78314.12,5.0,0.00036,0.0,0.04588]
[1777731185677,45.83,78314.03,5.0,0.00036,0.0,0.04587]
[1777731190712,45.83,78315.03,5.0,0.00036,0.0,0.04597]
[1777731196753,45.83,78315.46,5.0,0.00036,0.0,0.04601]
[1777731202057,45.83,78315.41,5.0,0.00036,0.0,0.046]
[1777731207830,45.83,78315.61,5.0,0.00036,0.0,0.04602]
[1777731212867,45.83,78316.06,5.0,0.00036,0.0,0.0458]
[1777731217902,45.83,78315.79,5.0,0.00036,0.0,0.04577]
[1777731224951,45.83,78315.99,5.0,0.00036,0.0,0.04579]
[1777731229986,45.83,78316.34,5.0,0.00036,0.0,0.04582]
[1777731235021,45.83,78315.89,5.0,0.00036,0.0,0.04578]
[1777731240057,45.83,78315.64,5.0,0.00036,0.0,0.04576]
[1777731245092,45.83,78315.79,5.0,0.00036,0.0,0.04577]
[1777731252409,45.83,78315.57,5.0,0.00036,0.0,0.04575]
[1777731262211,45.83,78316.0,5.0,0.00036,0.0,0.04579]
[1777731267245,45.83,78316.48,5.0,0.00036,0.0,0.04584]
[1777731272549,45.83,78316.22,5.0,0.00035,0.0,0.04554]
[1777731278322,45.83,78316.97,5.0,0.00036,0.0,0.04562]
[1777731281343,45.83,78305.44,5.0,0.00035,0.0,0.04452]
[1777731287384,45.83,78305.82,5.0,0.00035,0.0,0.04455]
[1777731293427,45.83,78305.29,5.0,0.00035,0.0,0.0445]
[1777731298462,45.83,78305.95,5.0,0.00035,0.0,0.04457]
[1777731303497,45.83,78307.2,5.0,0.00035,0.0,0.04468]
[1777731308532,45.83,78306.74,5.0,0.00035,0.0,0.04464]
[1777731313568,45.83,78307.0,5.0,0.00035,0.0,0.04467]
[1777731318604,45.83,78308.28,5.0,0.00035,0.0,0.04479]
[1777731323639,45.83,78308.8,5.0,0.00035,0.0,0.04484]
[1777731332970,45.83,78308.94,5.0,0.00035,0.0,0.04459]
[1777731338744,45.83,78309.88,5.0,0.00035,0.0,0.04467]
[1777731343779,45.83,78310.12,5.0,0.00035,0.0,0.0447]
[1777731349821,45.83,78310.59,5.0,0.00035,0.0,0.04474]
[1777731354856,45.83,78310.72,5.0,0.00035,0.0,0.04475]
[1777731361905,45.83,78310.78,5.0,0.00035,0.0,0.04476]
[1777731366940,45.83,78310.53,5.0,0.00035,0.0,0.04474]
[1777731373259,45.83,78310.37,5.0,0.00035,0.0,0.04472]
[1777731379024,45.83,78307.41,5.0,0.00035,0.0,0.04444]
[1777731384059,45.83,78307.31,5.0,0.00035,0.0,0.04443]
[1777731391108,45.83,78306.93,5.0,0.00034,0.0,0.04413]
[1777731396143,45.83,78307.39,5.0,0.00034,0.0,0.04418]
[1777731401178,45.83,78306.37,5.0,0.00034,0.0,0.04408]
[1777731407221,45.83,78305.06,5.0,0.00034,0.0,0.04396]
[1777731412255,45.83,78303.15,5.0,0.00034,0.0,0.04378]
[1777731417290,45.83,78302.8,5.0,0.00034,0.0,0.04375]
[1777731422325,45.83,78303.04,5.0,0.00034,0.0,0.04377]
[1777731428366,45.83,78309.47,5.0,0.00035,0.0,0.04437]
[1777731433679,45.83,78309.45,5.0,0.00035,0.0,0.04437]
[1777731439446,45.83,78313.49,5.0,0.00035,0.0,0.04475]
[1777731444481,45.83,78313.71,5.0,0.00035,0.0,0.04477]
[1777731449517,45.83,78312.76,5.0,0.00035,0.0,0.04468]
[1777731454551,45.83,78312.54,5.0,0.00035,0.0,0.0444]
[1777731459586,45.83,78312.43,5.0,0.00035,0.0,0.04439]
[1777731469658,45.83,78312.38,5.0,0.00035,0.0,0.04438]
[1777731474694,45.83,78311.77,5.0,0.00034,0.0,0.04433]
[1777731479727,45.83,78313.06,5.0,0.00035,0.0,0.04445]
[1777731484763,45.83,78315.19,5.0,0.00035,0.0,0.04465]
[1777731494099,45.83,78314.36,5.0,0.00035,0.0,0.04457]
[1777731500875,45.83,78313.97,5.0,0.00035,0.0,0.04453]
[1777731507924,45.83,78314.09,5.0,0.00035,0.0,0.04454]
[1777731514241,45.83,78313.87,5.0,0.00034,0.0,0.04426]
[1777731523030,45.83,78313.76,5.0,0.00034,0.0,0.04425]
[1777731532093,45.83,78317.11,5.0,0.00035,0.0,0.04456]
[1777731537128,45.83,78316.76,5.0,0.00035,0.0,0.04453]
[1777731542163,45.83,78316.74,5.0,0.00035,0.0,0.04453]
[1777731547198,45.83,78317.69,5.0,0.00035,0.0,0.04462]
[1777731552233,45.83,78318.74,5.0,0.00035,0.0,0.04472]
[1777731557267,45.83,78324.51,5.0,0.00035,0.0,0.04527]
[1777731563310,45.83,78324.88,5.0,0.00035,0.0,0.0453]
[1777731568346,45.83,78324.97,5.0,0.00035,0.0,0.04531]
[1777731573380,45.83,78325.22,5.0,0.00035,0.0,0.04507]
[1777731579422,45.83,78323.31,5.0,0.00035,0.0,0.04489]
[1777731584739,45.83,78322.62,5.0,0.00035,0.0,0.04482]
[1777731591506,45.83,78321.3,5.0,0.00035,0.0,0.0447]
[1777731596540,45.83,78320.99,5.0,0.00035,0.0,0.04467]
[1777731601576,45.83,78320.21,5.0,0.00035,0.0,0.04459]
[1777731606610,45.83,78320.25,5.0,0.00035,0.0,0.0446]
[1777731611646,45.83,78318.67,5.0,0.00035,0.0,0.04445]
[1777731617689,45.83,78318.38,5.0,0.00035,0.0,0.04442]
[1777731622723,45.83,78318.26,5.0,0.00035,0.0,0.04441]
[1777731627759,45.83,78317.56,5.0,0.00035,0.0,0.04434]
[1777731632794,45.83,78316.86,5.0,0.00034,0.0,0.04401]
[1777731637829,45.83,78316.07,5.0,0.00034,0.0,0.04394]
[1777731642867,45.83,78316.13,5.0,0.00034,0.0,0.04395]
[1777731647898,45.83,78315.39,5.0,0.00034,0.0,0.04388]
[1777731653940,45.83,78315.27,5.0,0.00034,0.0,0.04387]
[1777731658977,45.83,78314.9,5.0,0.00034,0.0,0.04383]
[1777731665301,45.83,78315.41,5.0,0.00034,0.0,0.04388]
[1777731672069,45.83,78315.4,5.0,0.00034,0.0,0.04388]
[1777731679146,45.83,78313.86,5.0,0.00034,0.0,0.04374]
[1777731684180,45.83,78314.39,5.0,0.00034,0.0,0.04378]
[1777731695510,45.83,78315.02,5.0,0.00034,0.0,0.04358]
[1777731704321,45.83,78313.45,5.0,0.00034,0.0,0.04344]
[1777731709356,45.83,78312.53,5.0,0.00034,0.0,0.04335]
[1777731714391,45.83,78312.32,5.0,0.00034,0.0,0.04333]
[1777731720437,45.83,78312.21,5.0,0.00034,0.0,0.04332]
[1777731725720,45.83,78312.41,5.0,0.00034,0.0,0.04334]
[1777731733528,45.83,78312.66,5.0,0.00034,0.0,0.04337]
[1777731738563,45.83,78313.43,5.0,0.00034,0.0,0.04344]
[1777731740577,45.83,78323.27,5.0,0.00035,0.0,0.04435]
[1777731745860,45.83,78330.4,5.0,0.00035,0.0,0.04503]
[1777731751654,45.83,78329.72,5.0,0.00035,0.0,0.0447]
[1777731756689,45.83,78329.84,5.0,0.00035,0.0,0.04471]
[1777731761724,45.83,78322.54,5.0,0.00034,0.0,0.04402]
[1777731766759,45.83,78321.15,5.0,0.00034,0.0,0.04389]
[1777731771794,45.83,78320.03,5.0,0.00034,0.0,0.04379]
[1777731776829,45.83,78319.63,5.0,0.00034,0.0,0.04375]
[1777731781871,45.83,78315.76,5.0,0.00034,0.0,0.04339]
[1777731786901,45.83,78315.97,5.0,0.00034,0.0,0.04341]
[1777731791936,45.83,78313.84,5.0,0.00034,0.0,0.04322]
[1777731796973,45.83,78313.85,5.0,0.00034,0.0,0.04322]
[1777731802006,45.83,78308.34,5.0,0.00033,0.0,0.04271]
[1777731808050,45.83,78305.17,5.0,0.00033,0.0,0.04243]
[1777731813085,45.83,78304.34,5.0,0.00033,0.0,0.0421]
[1777731818121,45.83,78304.78,5.0,0.00033,0.0,0.04214]
[1777731823155,45.83,78308.82,5.0,0.00033,0.0,0.0425]
[1777731828189,45.83,78308.83,5.0,0.00033,0.0,0.0425]
[1777731834232,45.83,78308.7,5.0,0.00033,0.0,0.04249]
[1777731839267,45.83,78308.11,5.0,0.00033,0.0,0.04244]
[1777731844302,45.83,78307.97,5.0,0.00033,0.0,0.04242]
[1777731850344,45.83,78307.31,5.0,0.00033,0.0,0.04236]
[1777731855380,45.83,78305.13,5.0,0.00033,0.0,0.04217]
[1777731860417,45.83,78305.26,5.0,0.00033,0.0,0.04218]
[1777731865453,45.83,78305.04,5.0,0.00033,0.0,0.04216]
[1777731872510,45.83,78305.13,5.0,0.00033,0.0,0.04192]
[1777731877537,45.83,78305.78,5.0,0.00033,0.0,0.04197]
[1777731883579,45.83,78306.63,5.0,0.00033,0.0,0.04205]
[1777731888617,45.83,78307.87,5.0,0.00033,0.0,0.04216]
[1777731893652,45.83,78308.2,5.0,0.00033,0.0,0.04219]
[1777731898687,45.83,78307.0,5.0,0.00033,0.0,0.04208]
[1777731903721,45.83,78307.82,5.0,0.00033,0.0,0.04216]
[1777731908757,45.83,78309.61,5.0,0.00033,0.0,0.04232]
[1777731913791,45.83,78310.53,5.0,0.00033,0.0,0.0424]
[1777731914801,45.83,78321.84,5.0,0.00034,0.0,0.04343]
[1777731919836,45.83,78320.69,5.0,0.00034,0.0,0.04333]
[1777731924872,45.83,78320.14,5.0,0.00034,0.0,0.04328]
[1777731928912,45.83,78350.94,5.0,0.00036,0.0,0.0462]
[1777731929915,45.83,78402.34,5.0,0.00041,0.0,0.05147]
[1777731935957,45.83,78409.04,5.0,0.00041,0.0,0.0519]
[1777731940990,45.83,78413.4,5.0,0.00041,0.0,0.05237]
[1777731946026,45.83,78411.84,5.0,0.00041,0.0,0.0522]
[1777731951060,45.83,78412.06,5.0,0.00041,0.0,0.05223]
[1777731956095,45.83,78420.92,5.0,0.00042,0.0,0.0532]
[1777731961130,45.83,78421.39,5.0,0.00042,0.0,0.05325]
[1777731966164,45.83,78421.38,5.0,0.00042,0.0,0.05325]
[1777731968181,45.83,78434.8,5.0,0.00043,0.0,0.05476]
[1777731969187,45.83,78450.25,5.0,0.00045,0.0,0.05655]
[1777731974224,45.83,78439.66,5.0,0.00044,0.0,0.05532]
[1777731977484,45.83,78419.53,5.0,0.00042,0.0,0.05305]
[1777731983285,45.83,78419.36,5.0,0.00042,0.0,0.05303]
[1777731988320,45.83,78415.32,5.0,0.00042,0.0,0.05258]
[1777731993355,45.83,78412.62,5.0,0.00041,0.0,0.05198]
[1777731998391,45.83,78412.98,5.0,0.00041,0.0,0.05202]
[1777732003426,45.83,78412.43,5.0,0.00041,0.0,0.05196]
[1777732008461,45.83,78413.33,5.0,0.00041,0.0,0.05206]
[1777732013496,45.83,78413.45,5.0,0.00041,0.0,0.05207]
[1777732018531,45.83,78412.93,5.0,0.00041,0.0,0.05202]
[1777732023568,45.83,78412.46,5.0,0.00041,0.0,0.05197]
[1777732027841,45.83,78386.35,5.0,0.00039,0.0,0.0492]
[1777732033637,45.83,78381.63,5.0,0.00038,0.0,0.04871]
[1777732040686,45.83,78379.9,5.0,0.00038,0.0,0.04853]
[1777732046727,45.83,78379.85,5.0,0.00038,0.0,0.04853]
[1777732051764,45.83,78379.6,5.0,0.00038,0.0,0.04822]
[1777732056800,45.83,78376.67,5.0,0.00038,0.0,0.04792]
[1777732061835,45.83,78389.15,5.0,0.00039,0.0,0.0492]
[1777732066872,45.83,78395.18,5.0,0.00039,0.0,0.04983]
[1777732071905,45.83,78396.07,5.0,0.00039,0.0,0.04992]
[1777732078271,45.83,78398.69,5.0,0.0004,0.0,0.05019]
[1777732083990,45.83,78398.63,5.0,0.0004,0.0,0.05019]
[1777732089027,45.83,78402.26,5.0,0.0004,0.0,0.05057]
[1777732094064,45.83,78397.25,5.0,0.00039,0.0,0.05004]
[1777732100107,45.83,78393.42,5.0,0.00039,0.0,0.04964]
[1777732105142,45.83,78392.11,5.0,0.00039,0.0,0.0495]
[1777732110177,45.83,78392.06,5.0,0.00039,0.0,0.0495]
[1777732115212,45.83,78391.87,5.0,0.00039,0.0,0.04919]
[1777732123268,45.83,78391.93,5.0,0.00039,0.0,0.0492]
[1777732128624,45.83,78390.86,5.0,0.00039,0.0,0.04909]
[1777732136359,45.83,78391.5,5.0,0.00039,0.0,0.04915]
[1777732141397,45.83,78392.09,5.0,0.00039,0.0,0.04921]
[1777732146430,45.83,78391.99,5.0,0.00039,0.0,0.0492]
[1777732151464,45.83,78392.27,5.0,0.00039,0.0,0.04923]
[1777732156499,45.83,78392.25,5.0,0.00039,0.0,0.04923]
[1777732161533,45.83,78392.54,5.0,0.00039,0.0,0.04926]
[1777732166570,45.83,78392.71,5.0,0.00039,0.0,0.04928]
[1777732172612,45.83,78393.2,5.0,0.00039,0.0,0.04904]
[1777732178978,45.83,78390.04,5.0,0.00038,0.0,0.04871]
[1777732185703,45.83,78389.68,5.0,0.00038,0.0,0.04868]
[1777732190737,45.83,78391.31,5.0,0.00038,0.0,0.04884]
[1777732196779,45.83,78392.14,5.0,0.00039,0.0,0.04893]
[1777732201814,45.83,78400.38,5.0,0.00039,0.0,0.04978]
[1777732206850,45.83,78395.03,5.0,0.00039,0.0,0.04923]
[1777732211885,45.83,78395.33,5.0,0.00039,0.0,0.04926]
[1777732217929,45.83,78394.46,5.0,0.00039,0.0,0.04917]
[1777732222961,45.83,78391.84,5.0,0.00039,0.0,0.0489]
[1777732227997,45.83,78390.32,5.0,0.00038,0.0,0.04874]
[1777732233046,45.83,78390.79,5.0,0.00038,0.0,0.0485]
[1777732238077,45.83,78390.74,5.0,0.00038,0.0,0.0485]
[1777732243113,45.83,78390.33,5.0,0.00038,0.0,0.04846]
[1777732249154,45.83,78389.1,5.0,0.00038,0.0,0.04833]
[1777732254189,45.83,78382.22,5.0,0.00037,0.0,0.04763]
[1777732260231,45.83,78381.8,5.0,0.00037,0.0,0.04759]
[1777732266273,45.83,78379.99,5.0,0.00037,0.0,0.04741]
[1777732271308,45.83,78380.25,5.0,0.00037,0.0,0.04743]
[1777732276343,45.83,78378.58,5.0,0.00037,0.0,0.04727]
[1777732281377,45.83,78376.38,5.0,0.00037,0.0,0.04705]
[1777732286413,45.83,78375.71,5.0,0.00037,0.0,0.04698]
[1777732291448,45.83,78375.68,5.0,0.00037,0.0,0.0467]
[1777732296483,45.83,78379.66,5.0,0.00037,0.0,0.0471]
[1777732301518,45.83,78382.09,5.0,0.00037,0.0,0.04734]
[1777732306873,45.83,78381.72,5.0,0.00037,0.0,0.0473]
[1777732312595,45.83,78380.76,5.0,0.00037,0.0,0.0472]
[1777732317631,45.83,78380.63,5.0,0.00037,0.0,0.04719]
[1777732320652,45.83,78391.92,5.0,0.00038,0.0,0.04833]
[1777732325687,45.83,78394.48,5.0,0.00038,0.0,0.04859]
[1777732330722,45.83,78399.18,5.0,0.00039,0.0,0.04908]
[1777732337083,45.83,78401.28,5.0,0.00039,0.0,0.0493]
[1777732343813,45.83,78403.04,5.0,0.00039,0.0,0.04948]
[1777732348852,45.83,78403.33,5.0,0.00039,0.0,0.04951]
[1777732353886,45.83,78402.97,5.0,0.00039,0.0,0.04918]
[1777732359929,45.83,78402.16,5.0,0.00039,0.0,0.0491]
[1777732364964,45.83,78402.21,5.0,0.00039,0.0,0.0491]
[1777732369999,45.83,78402.56,5.0,0.00039,0.0,0.04914]
[1777732376040,45.83,78403.41,5.0,0.00039,0.0,0.04923]
[1777732381076,45.83,78403.88,5.0,0.00039,0.0,0.04927]
[1777732386111,45.83,78406.1,5.0,0.00039,0.0,0.04951]
[1777732392153,45.83,78403.76,5.0,0.00039,0.0,0.04926]
[1777732394167,45.83,78392.6,5.0,0.00038,0.0,0.04812]
[1777732399201,45.83,78395.45,5.0,0.00038,0.0,0.04841]
[1777732404237,45.83,78395.13,5.0,0.00038,0.0,0.04837]
[1777732409273,45.83,78394.79,5.0,0.00038,0.0,0.04834]
[1777732414309,45.83,78394.39,5.0,0.00038,0.0,0.04801]
[1777732419368,45.83,78394.68,5.0,0.00038,0.0,0.04804]
[1777732424403,45.83,78395.3,5.0,0.00038,0.0,0.0481]
[1777732430445,45.83,78394.81,5.0,0.00038,0.0,0.04805]
[1777732435481,45.83,78395.29,5.0,0.00038,0.0,0.0481]
[1777732440515,45.83,78395.42,5.0,0.00038,0.0,0.04812]
[1777732445550,45.83,78394.7,5.0,0.00038,0.0,0.04804]
[1777732447564,45.83,78408.17,5.0,0.00039,0.0,0.04943]
[1777732452600,45.83,78409.96,5.0,0.00039,0.0,0.04962]
[1777732457634,45.83,78411.0,5.0,0.00039,0.0,0.04973]
[1777732462669,45.83,78411.94,5.0,0.00039,0.0,0.04982]
[1777732467705,45.83,78409.62,5.0,0.00039,0.0,0.04958]
[1777732472739,45.83,78411.35,5.0,0.00039,0.0,0.04947]
[1777732478066,45.83,78416.97,5.0,0.0004,0.0,0.05006]
[1777732483816,45.83,78413.93,5.0,0.00039,0.0,0.04974]
[1777732488851,45.83,78413.57,5.0,0.00039,0.0,0.0497]
[1777732493887,45.83,78412.55,5.0,0.00039,0.0,0.04959]
[1777732498921,45.83,78413.17,5.0,0.00039,0.0,0.04966]
[1777732503957,45.83,78418.41,5.0,0.0004,0.0,0.05021]
[1777732506978,45.83,78428.27,5.0,0.00041,0.0,0.05126]
[1777732512014,45.83,78433.58,5.0,0.00041,0.0,0.05184]
[1777732517049,45.83,78432.0,5.0,0.00041,0.0,0.05167]
[1777732522084,45.83,78428.14,5.0,0.00041,0.0,0.05125]
[1777732527120,45.83,78426.01,5.0,0.0004,0.0,0.05102]
[1777732532156,45.83,78426.04,5.0,0.0004,0.0,0.05072]
[1777732538486,45.83,78417.72,5.0,0.00039,0.0,0.04984]
[1777732545384,45.83,78418.23,5.0,0.00039,0.0,0.0499]
[1777732558626,45.83,78418.56,5.0,0.0004,0.0,0.04993]
[1777732564379,45.83,78419.29,5.0,0.0004,0.0,0.05001]
[1777732569414,45.83,78413.79,5.0,0.00039,0.0,0.04943]
[1777732574449,45.83,78415.78,5.0,0.00039,0.0,0.04964]
[1777732579484,45.83,78416.63,5.0,0.00039,0.0,0.04973]
[1777732584519,45.83,78417.02,5.0,0.00039,0.0,0.04977]
[1777732589554,45.83,78417.55,5.0,0.00039,0.0,0.04982]
[1777732594590,45.83,78418.48,5.0,0.00039,0.0,0.04963]
[1777732599625,45.83,78412.39,5.0,0.00039,0.0,0.04899]
[1777732604660,45.83,78410.09,5.0,0.00039,0.0,0.04876]
[1777732609695,45.83,78410.22,5.0,0.00039,0.0,0.04877]
[1777732614730,45.83,78408.53,5.0,0.00038,0.0,0.0486]
[1777732619765,45.83,78406.94,5.0,0.00038,0.0,0.04843]
[1777732624801,45.83,78406.43,5.0,0.00038,0.0,0.04838]
[1777732629835,45.83,78404.86,5.0,0.00038,0.0,0.04822]
[1777732634870,45.83,78404.43,5.0,0.00038,0.0,0.04818]
[1777732640911,45.83,78403.89,5.0,0.00038,0.0,0.04812]
[1777732645947,45.83,78402.91,5.0,0.00038,0.0,0.04802]
[1777732650982,45.83,78401.61,5.0,0.00038,0.0,0.04789]
[1777732656018,45.83,78401.6,5.0,0.00038,0.0,0.0476]
[1777732663067,45.83,78400.78,5.0,0.00038,0.0,0.04752]
[1777732668102,45.83,78400.04,5.0,0.00037,0.0,0.04745]
[1777732676158,45.83,78399.81,5.0,0.00037,0.0,0.04742]
[1777732681193,45.83,78397.3,5.0,0.00037,0.0,0.04717]
[1777732689540,45.83,78396.69,5.0,0.00037,0.0,0.04711]
[1777732695292,45.83,78396.8,5.0,0.00037,0.0,0.04712]
[1777732700327,45.83,78389.53,5.0,0.00037,0.0,0.0464]
[1777732705362,45.83,78387.73,5.0,0.00036,0.0,0.04622]
[1777732709681,45.83,78377.07,5.0,0.00036,0.0,0.04519]
[1777732715433,45.83,78372.69,5.0,0.00035,0.0,0.0445]
[1777732720467,45.83,78371.27,5.0,0.00035,0.0,0.04436]
[1777732726511,45.83,78367.62,5.0,0.00035,0.0,0.04402]
[1777732731543,45.83,78358.89,5.0,0.00034,0.0,0.04321]
[1777732737586,45.83,78356.78,5.0,0.00034,0.0,0.04301]
[1777732742626,45.83,78357.11,5.0,0.00034,0.0,0.04304]
[1777732747662,45.83,78359.73,5.0,0.00034,0.0,0.04328]
[1777732752697,45.83,78359.55,5.0,0.00034,0.0,0.04327]
[1777732758739,45.83,78358.44,5.0,0.00034,0.0,0.04316]
[1777732763774,45.83,78358.27,5.0,0.00034,0.0,0.04315]
[1777732768809,45.83,78358.39,5.0,0.00034,0.0,0.04316]
[1777732774851,45.83,78359.02,5.0,0.00034,0.0,0.04296]
[1777732779885,45.83,78359.27,5.0,0.00034,0.0,0.04298]
[1777732784921,45.83,78358.95,5.0,0.00034,0.0,0.04295]
[1777732790963,45.83,78359.26,5.0,0.00034,0.0,0.04298]
[1777732798011,45.83,78356.97,5.0,0.00034,0.0,0.04277]
[1777732803050,45.83,78356.59,5.0,0.00034,0.0,0.04273]
[1777732808084,45.83,78356.63,5.0,0.00034,0.0,0.04274]
[1777732814125,45.83,78356.08,5.0,0.00033,0.0,0.04269]
[1777732819160,45.83,78361.05,5.0,0.00034,0.0,0.04314]
[1777732826209,45.83,78362.17,5.0,0.00034,0.0,0.04325]
[1777732836281,45.83,78362.17,5.0,0.00034,0.0,0.04299]
[1777732841314,45.83,78362.72,5.0,0.00034,0.0,0.04304]
[1777732846349,45.83,78365.45,5.0,0.00034,0.0,0.04329]
[1777732851384,45.83,78365.42,5.0,0.00034,0.0,0.04329]
[1777732856421,45.83,78365.96,5.0,0.00034,0.0,0.04334]
[1777732865483,45.83,78366.02,5.0,0.00034,0.0,0.04334]
[1777732870802,45.83,78363.77,5.0,0.00034,0.0,0.04313]
[1777732876561,45.83,78364.1,5.0,0.00034,0.0,0.04316]
[1777732885624,45.83,78363.13,5.0,0.00034,0.0,0.04307]
[1777732890942,45.83,78363.3,5.0,0.00034,0.0,0.04309]
[1777732898714,45.83,78363.33,5.0,0.00034,0.0,0.04283]
[1777732904755,45.83,78366.47,5.0,0.00034,0.0,0.04312]
[1777732909791,45.83,78367.07,5.0,0.00034,0.0,0.04318]
[1777732914826,45.83,78366.75,5.0,0.00034,0.0,0.04315]
[1777732921154,45.83,78364.47,5.0,0.00034,0.0,0.04294]
[1777732927917,45.83,78363.03,5.0,0.00034,0.0,0.0428]
[1777732932953,45.83,78362.74,5.0,0.00034,0.0,0.04278]
[1777732937988,45.83,78362.02,5.0,0.00034,0.0,0.04271]
[1777732943023,45.83,78362.25,5.0,0.00034,0.0,0.04273]
[1777732948059,45.83,78361.76,5.0,0.00034,0.0,0.04269]
[1777732953093,45.83,78361.43,5.0,0.00033,0.0,0.0424]
[1777732958129,45.83,78361.41,5.0,0.00033,0.0,0.0424]
[1777732963165,45.83,78361.37,5.0,0.00033,0.0,0.04239]
[1777732968199,45.83,78367.6,5.0,0.00034,0.0,0.04296]
[1777732973234,45.83,78367.16,5.0,0.00034,0.0,0.04292]
[1777732979276,45.83,78369.9,5.0,0.00034,0.0,0.04317]
[1777732984312,45.83,78369.95,5.0,0.00034,0.0,0.04318]
[1777732989346,45.83,78369.7,5.0,0.00034,0.0,0.04316]
[1777732994382,45.83,78369.74,5.0,0.00034,0.0,0.04316]
[1777732999417,45.83,78371.2,5.0,0.00034,0.0,0.0433]
[1777733004452,45.83,78372.37,5.0,0.00034,0.0,0.0434]
[1777733009488,45.83,78373.04,5.0,0.00034,0.0,0.04347]
[1777733015529,45.83,78375.15,5.0,0.00034,0.0,0.0434]
[1777733020567,45.83,78375.3,5.0,0.00034,0.0,0.04341]
[1777733025599,45.83,78375.01,5.0,0.00034,0.0,0.04339]
[1777733030634,45.83,78375.28,5.0,0.00034,0.0,0.04341]
[1777733036675,45.83,78374.83,5.0,0.00034,0.0,0.04337]
[1777733041995,45.83,78372.91,5.0,0.00034,0.0,0.04319]
[1777733047753,45.83,78370.74,5.0,0.00034,0.0,0.04299]
[1777733052788,45.83,78371.86,5.0,0.00034,0.0,0.04309]
[1777733057823,45.83,78372.27,5.0,0.00034,0.0,0.04313]
[1777733062858,45.83,78371.76,5.0,0.00034,0.0,0.04308]
[1777733068339,45.83,78369.82,5.0,0.00034,0.0,0.04291]
[1777733073936,45.83,78369.16,5.0,0.00033,0.0,0.04258]
[1777733078971,45.83,78371.55,5.0,0.00034,0.0,0.0428]
[1777733084008,45.83,78373.41,5.0,0.00034,0.0,0.04297]
[1777733089041,45.83,78374.76,5.0,0.00034,0.0,0.0431]
[1777733095083,45.83,78373.85,5.0,0.00034,0.0,0.04301]
[1777733101125,45.83,78373.2,5.0,0.00034,0.0,0.04295]
[1777733106160,45.83,78372.35,5.0,0.00034,0.0,0.04288]
[1777733112202,45.83,78371.69,5.0,0.00034,0.0,0.04282]
[1777733117237,45.83,78372.07,5.0,0.00034,0.0,0.04285]
[1777733122275,45.83,78372.24,5.0,0.00034,0.0,0.04287]
[1777733128314,45.83,78371.82,5.0,0.00034,0.0,0.04283]
[1777733133349,45.83,78371.5,5.0,0.00033,0.0,0.04254]
[1777733141408,45.83,78371.56,5.0,0.00033,0.0,0.04254]
[1777733146441,45.83,78371.63,5.0,0.00033,0.0,0.04255]
[1777733151475,45.83,78374.5,5.0,0.00034,0.0,0.04281]
[1777733156509,45.83,78374.65,5.0,0.00034,0.0,0.04283]
[1777733162016,45.83,78373.83,5.0,0.00034,0.0,0.04275]
[1777733167837,45.83,78371.08,5.0,0.00033,0.0,0.0425]
[1777733174636,45.83,78368.46,5.0,0.00033,0.0,0.04226]
[1777733180678,45.83,78369.39,5.0,0.00033,0.0,0.04235]
[1777733186476,45.83,78370.0,5.0,0.00033,0.0,0.0424]
[1777733191581,45.83,78374.52,5.0,0.00034,0.0,0.04281]
[1777733200819,45.83,78377.02,5.0,0.00034,0.0,0.04278]
[1777733207868,45.83,78375.98,5.0,0.00034,0.0,0.04269]
[1777733213189,45.83,78375.5,5.0,0.00034,0.0,0.04264]
[1777733219953,45.83,78374.64,5.0,0.00033,0.0,0.04256]
[1777733224988,45.83,78374.23,5.0,0.00033,0.0,0.04253]
[1777733230026,45.83,78380.32,5.0,0.00034,0.0,0.04309]
[1777733235067,45.83,78382.33,5.0,0.00034,0.0,0.04327]
[1777733240098,45.83,78382.67,5.0,0.00034,0.0,0.04331]
[1777733245133,45.83,78383.4,5.0,0.00034,0.0,0.04337]
[1777733251175,45.83,78383.56,5.0,0.00034,0.0,0.04312]
[1777733260237,45.83,78383.88,5.0,0.00034,0.0,0.04315]
[1777733270307,45.83,78384.72,5.0,0.00034,0.0,0.04323]
[1777733275343,45.83,78385.32,5.0,0.00034,0.0,0.04329]
[1777733281385,45.83,78385.12,5.0,0.00034,0.0,0.04327]
[1777733286420,45.83,78385.1,5.0,0.00034,0.0,0.04327]
[1777733291455,45.83,78385.01,5.0,0.00034,0.0,0.04326]
[1777733297497,45.83,78384.39,5.0,0.00034,0.0,0.0432]
[1777733302532,45.83,78385.16,5.0,0.00034,0.0,0.04327]
[1777733309589,45.83,78384.82,5.0,0.00034,0.0,0.04324]
[1777733314625,45.83,78386.25,5.0,0.00034,0.0,0.04311]
[1777733319660,45.83,78389.9,5.0,0.00034,0.0,0.04345]
[1777733324695,45.83,78393.13,5.0,0.00035,0.0,0.04375]
[1777733329730,45.83,78403.53,5.0,0.00035,0.0,0.04474]
[1777733334765,45.83,78403.09,5.0,0.00035,0.0,0.04469]
[1777733339800,45.83,78404.68,5.0,0.00035,0.0,0.04485]
[1777733344834,45.83,78404.24,5.0,0.00035,0.0,0.0448]
[1777733354171,45.83,78406.01,5.0,0.00036,0.0,0.04497]
[1777733359939,45.83,78404.49,5.0,0.00035,0.0,0.04483]
[1777733364975,45.83,78403.26,5.0,0.00035,0.0,0.04471]
[1777733370011,45.83,78397.09,5.0,0.00035,0.0,0.04412]
[1777733375048,45.83,78397.51,5.0,0.00035,0.0,0.0439]
[1777733380079,45.83,78397.55,5.0,0.00035,0.0,0.0439]
[1777733385115,45.83,78397.92,5.0,0.00035,0.0,0.04393]
[1777733390150,45.83,78401.82,5.0,0.00035,0.0,0.0443]
[1777733395185,45.83,78402.25,5.0,0.00035,0.0,0.04434]
[1777733400220,45.83,78403.25,5.0,0.00035,0.0,0.04444]
[1777733405255,45.83,78402.75,5.0,0.00035,0.0,0.04439]
[1777733412287,45.83,78402.8,5.0,0.00035,0.0,0.0444]
[1777733417337,45.83,78402.04,5.0,0.00035,0.0,0.04432]
[1777733423392,45.83,78401.65,5.0,0.00035,0.0,0.04429]
[1777733428425,45.83,78401.44,5.0,0.00035,0.0,0.04427]
[1777733434735,45.83,78401.35,5.0,0.00035,0.0,0.04399]
[1777733440509,45.83,78395.12,5.0,0.00034,0.0,0.0434]
[1777733447558,45.83,78386.78,5.0,0.00034,0.0,0.04263]
[1777733452595,45.83,78392.12,5.0,0.00034,0.0,0.04313]
[1777733457632,45.83,78393.3,5.0,0.00034,0.0,0.04323]
[1777733462670,45.83,78393.24,5.0,0.00034,0.0,0.04323]
[1777733467705,45.83,78393.86,5.0,0.00034,0.0,0.04329]
[1777733472738,45.83,78394.64,5.0,0.00034,0.0,0.04336]
[1777733477776,45.83,78402.02,5.0,0.00035,0.0,0.04405]
[1777733482812,45.83,78408.4,5.0,0.00035,0.0,0.04466]
[1777733487847,45.83,78413.71,5.0,0.00036,0.0,0.04517]
[1777733492881,45.83,78408.86,5.0,0.00035,0.0,0.04443]
[1777733497916,45.83,78409.89,5.0,0.00035,0.0,0.04453]
[1777733502951,45.83,78410.38,5.0,0.00035,0.0,0.04458]
[1777733507986,45.83,78412.67,5.0,0.00035,0.0,0.0448]
[1777733511803,45.83,78429.49,5.0,0.00037,0.0,0.04644]
[1777733517052,45.83,78436.22,5.0,0.00037,0.0,0.04711]
[1777733522085,45.83,78436.09,5.0,0.00037,0.0,0.0471]
[1777733527120,45.83,78445.16,5.0,0.00038,0.0,0.04802]
[1777733532156,45.83,78444.0,5.0,0.00038,0.0,0.0479]
[1777733537191,45.83,78436.58,5.0,0.00037,0.0,0.04715]
[1777733542225,45.83,78436.84,5.0,0.00037,0.0,0.04717]
[1777733547259,45.83,78432.88,5.0,0.00037,0.0,0.04677]
[1777733552313,45.83,78427.12,5.0,0.00036,0.0,0.04592]
[1777733559343,45.83,78421.65,5.0,0.00036,0.0,0.04539]
[1777733565646,45.83,78421.04,5.0,0.00036,0.0,0.04533]
[1777733572609,45.83,78419.47,5.0,0.00036,0.0,0.04518]
[1777733578476,45.83,78418.87,5.0,0.00036,0.0,0.04512]
[1777733583512,45.83,78419.01,5.0,0.00036,0.0,0.04513]
[1777733588547,45.83,78423.6,5.0,0.00036,0.0,0.04558]
[1777733593583,45.83,78429.6,5.0,0.00037,0.0,0.04617]
[1777733599626,45.83,78420.29,5.0,0.00036,0.0,0.04526]
[1777733605927,45.83,78418.53,5.0,0.00036,0.0,0.04509]
[1777733611711,45.83,78417.13,5.0,0.00035,0.0,0.04468]
[1777733616745,45.83,78416.73,5.0,0.00035,0.0,0.04464]
[1777733621780,45.83,78403.45,5.0,0.00034,0.0,0.04338]
[1777733626819,45.83,78395.04,5.0,0.00034,0.0,0.0426]
[1777733631850,45.83,78395.78,5.0,0.00034,0.0,0.04267]
[1777733636886,45.83,78396.75,5.0,0.00034,0.0,0.04276]
[1777733641924,45.83,78396.54,5.0,0.00034,0.0,0.04274]
[1777733646956,45.83,78397.0,5.0,0.00034,0.0,0.04279]
[1777733651990,45.83,78397.6,5.0,0.00034,0.0,0.04284]
[1777733661052,45.83,78398.35,5.0,0.00034,0.0,0.04291]
[1777733666354,45.83,78399.91,5.0,0.00034,0.0,0.04305]
[1777733676424,45.83,78400.09,5.0,0.00034,0.0,0.04281]
[1777733682200,45.83,78400.59,5.0,0.00034,0.0,0.04285]
[1777733688243,45.83,78400.96,5.0,0.00034,0.0,0.04289]
[1777733694285,45.83,78401.03,5.0,0.00034,0.0,0.04289]
[1777733698313,45.83,78410.94,5.0,0.00035,0.0,0.04382]
[1777733703348,45.83,78410.43,5.0,0.00035,0.0,0.04377]
[1777733708383,45.83,78409.73,5.0,0.00035,0.0,0.0437]
[1777733713417,45.83,78408.82,5.0,0.00035,0.0,0.04362]
[1777733718453,45.83,78409.96,5.0,0.00035,0.0,0.04373]
[1777733723489,45.83,78409.63,5.0,0.00035,0.0,0.0437]
[1777733728523,45.83,78408.01,5.0,0.00034,0.0,0.04354]
[1777733734565,45.83,78408.6,5.0,0.00034,0.0,0.04333]
[1777733739600,45.83,78407.19,5.0,0.00034,0.0,0.0432]
[1777733744635,45.83,78407.56,5.0,0.00034,0.0,0.04323]
[1777733752691,45.83,78407.3,5.0,0.00034,0.0,0.04321]
[1777733757728,45.83,78400.0,5.0,0.00034,0.0,0.04254]
[1777733763769,45.83,78399.53,5.0,0.00034,0.0,0.04249]
[1777733768803,45.83,78399.25,5.0,0.00034,0.0,0.04247]
[1777733774848,45.83,78398.86,5.0,0.00034,0.0,0.04243]
[1777733779880,45.83,78398.12,5.0,0.00033,0.0,0.04236]
[1777733784916,45.83,78398.85,5.0,0.00034,0.0,0.04243]
[1777733789954,45.83,78398.66,5.0,0.00033,0.0,0.04241]
[1777733794988,45.83,78398.88,5.0,0.00033,0.0,0.04217]
[1777733801030,45.83,78399.27,5.0,0.00033,0.0,0.04221]
[1777733807072,45.83,78399.72,5.0,0.00033,0.0,0.04225]
[1777733812107,45.83,78399.88,5.0,0.00033,0.0,0.04226]
[1777733817141,45.83,78399.72,5.0,0.00033,0.0,0.04225]
[1777733823184,45.83,78398.93,5.0,0.00033,0.0,0.04218]
[1777733830235,45.83,78399.04,5.0,0.00033,0.0,0.04219]
[1777733836275,45.83,78397.05,5.0,0.00033,0.0,0.04201]
[1777733841315,45.83,78396.62,5.0,0.00033,0.0,0.04197]
[1777733847622,45.83,78396.9,5.0,0.00033,0.0,0.04199]
[1777733856419,45.83,78397.18,5.0,0.00033,0.0,0.04176]
[1777733861454,45.83,78398.49,5.0,0.00033,0.0,0.04188]
[1777733867762,45.83,78398.1,5.0,0.00033,0.0,0.04184]
[1777733876559,45.83,78397.96,5.0,0.00033,0.0,0.04183]
[1777733885624,45.83,78398.0,5.0,0.00033,0.0,0.04183]
[1777733893677,45.83,78398.16,5.0,0.00033,0.0,0.04185]
[1777733905766,45.83,78397.36,5.0,0.00033,0.0,0.04177]
[1777733910803,45.83,78402.38,5.0,0.00033,0.0,0.04223]
[1777733918122,45.83,78401.87,5.0,0.00033,0.0,0.04192]
[1777733925906,45.83,78401.72,5.0,0.00033,0.0,0.04191]
[1777733930940,45.83,78400.27,5.0,0.00033,0.0,0.04178]
[1777733938264,45.83,78399.51,5.0,0.00033,0.0,0.04171]
[1777733947054,45.83,78397.88,5.0,0.00033,0.0,0.04156]
[1777733952088,45.83,78396.14,5.0,0.00033,0.0,0.04141]
[1777733957123,45.83,78396.47,5.0,0.00033,0.0,0.04144]
[1777733965181,45.83,78397.02,5.0,0.00033,0.0,0.04148]
[1777733973238,45.83,78397.0,5.0,0.00033,0.0,0.04123]
[1777733978273,45.83,78398.09,5.0,0.00033,0.0,0.04132]
[1777733983308,45.83,78398.58,5.0,0.00033,0.0,0.04137]
[1777733988343,45.83,78399.06,5.0,0.00033,0.0,0.04141]
[1777733993378,45.83,78396.21,5.0,0.00033,0.0,0.04116]
[1777733998414,45.83,78397.13,5.0,0.00033,0.0,0.04124]
[1777734003447,45.83,78403.19,5.0,0.00033,0.0,0.04178]
[1777734008483,45.83,78403.05,5.0,0.00033,0.0,0.04177]
[1777734014796,45.83,78401.94,5.0,0.00033,0.0,0.04167]
[1777734022582,45.83,78400.93,5.0,0.00033,0.0,0.04158]
[1777734027617,45.83,78398.69,5.0,0.00033,0.0,0.04138]
[1777734032652,45.83,78397.5,5.0,0.00032,0.0,0.04101]
[1777734037688,45.83,78397.79,5.0,0.00032,0.0,0.04104]
[1777734043729,45.83,78398.0,5.0,0.00032,0.0,0.04106]
[1777734050778,45.83,78398.41,5.0,0.00032,0.0,0.0411]
[1777734055814,45.83,78398.9,5.0,0.00033,0.0,0.04114]
[1777734060849,45.83,78398.01,5.0,0.00032,0.0,0.04106]
[1777734065884,45.83,78398.77,5.0,0.00032,0.0,0.04113]
[1777734070919,45.83,78399.07,5.0,0.00033,0.0,0.04115]
[1777734077969,45.83,78399.37,5.0,0.00033,0.0,0.04118]
[1777734085287,45.83,78399.71,5.0,0.00033,0.0,0.04121]
[1777734094081,45.83,78400.13,5.0,0.00032,0.0,0.04099]
[1777734101171,45.83,78401.14,5.0,0.00032,0.0,0.04108]
[1777734113255,45.83,78401.53,5.0,0.00033,0.0,0.04112]
[1777734119297,45.83,78401.23,5.0,0.00032,0.0,0.04109]
[1777734126345,45.83,78401.51,5.0,0.00033,0.0,0.04112]
[1777734133395,45.83,78401.55,5.0,0.00033,0.0,0.04112]
[1777734143465,45.83,78401.22,5.0,0.00032,0.0,0.04109]
[1777734153535,45.83,78401.23,5.0,0.00032,0.0,0.04084]
[1777734163604,45.83,78401.29,5.0,0.00032,0.0,0.04084]
[1777734168640,45.83,78401.17,5.0,0.00032,0.0,0.04083]
[1777734175922,45.83,78401.22,5.0,0.00032,0.0,0.04083]
[1777734181732,45.83,78400.89,5.0,0.00032,0.0,0.0408]
[1777734186766,45.83,78400.99,5.0,0.00032,0.0,0.04081]
[1777734191802,45.83,78400.92,5.0,0.00032,0.0,0.04081]
[1777734196837,45.83,78400.41,5.0,0.00032,0.0,0.04076]
[1777734201873,45.83,78400.26,5.0,0.00032,0.0,0.04075]
[1777734206907,45.83,78399.81,5.0,0.00032,0.0,0.04071]
[1777734211942,45.83,78400.63,5.0,0.00032,0.0,0.04053]
[1777734216978,45.83,78399.64,5.0,0.00032,0.0,0.04044]
[1777734226272,45.83,78399.48,5.0,0.00032,0.0,0.04043]
[1777734234097,45.83,78398.87,5.0,0.00032,0.0,0.04037]
[1777734239132,45.83,78397.57,5.0,0.00032,0.0,0.04026]
[1777734246412,45.83,78398.14,5.0,0.00032,0.0,0.04031]
[1777734253230,45.83,78398.19,5.0,0.00032,0.0,0.04031]
[1777734258265,45.83,78403.51,5.0,0.00032,0.0,0.04078]
[1777734263300,45.83,78407.41,5.0,0.00033,0.0,0.04113]
[1777734268334,45.83,78408.51,5.0,0.00033,0.0,0.04123]
[1777734274378,45.83,78408.35,5.0,0.00032,0.0,0.04096]
[1777734279413,45.83,78408.32,5.0,0.00032,0.0,0.04095]
[1777734284448,45.83,78408.62,5.0,0.00032,0.0,0.04098]
[1777734289483,45.83,78408.14,5.0,0.00032,0.0,0.04094]
[1777734294519,45.83,78408.85,5.0,0.00032,0.0,0.041]
[1777734300560,45.83,78408.28,5.0,0.00032,0.0,0.04095]
[1777734307609,45.83,78407.77,5.0,0.00032,0.0,0.0409]
[1777734312645,45.83,78408.33,5.0,0.00032,0.0,0.04095]
[1777734317681,45.83,78408.19,5.0,0.00032,0.0,0.04094]
[1777734323721,45.83,78408.21,5.0,0.00032,0.0,0.04094]
[1777734328759,45.83,78407.87,5.0,0.00032,0.0,0.04091]
[1777734334801,45.83,78407.78,5.0,0.00032,0.0,0.04065]
[1777734339836,45.83,78407.61,5.0,0.00032,0.0,0.04064]
[1777734345879,45.83,78407.96,5.0,0.00032,0.0,0.04067]
[1777734350916,45.83,78407.81,5.0,0.00032,0.0,0.04065]
[1777734355951,45.83,78407.37,5.0,0.00032,0.0,0.04061]
[1777734360986,45.83,78407.16,5.0,0.00032,0.0,0.0406]
[1777734367027,45.83,78407.52,5.0,0.00032,0.0,0.04063]
[1777734373072,45.83,78407.41,5.0,0.00032,0.0,0.04062]
[1777734378332,45.83,78407.37,5.0,0.00032,0.0,0.04061]
[1777734384147,45.83,78411.73,5.0,0.00032,0.0,0.041]
[1777734389182,45.83,78417.7,5.0,0.00033,0.0,0.04154]
[1777734394217,45.83,78421.53,5.0,0.00033,0.0,0.04162]
[1777734400260,45.83,78423.47,5.0,0.00033,0.0,0.0418]
[1777734405523,45.83,78424.5,5.0,0.00033,0.0,0.04189]
[1777734411337,45.83,78424.95,5.0,0.00033,0.0,0.04193]
[1777734415593,45.83,78434.66,5.0,0.00034,0.0,0.04282]
[1777734421406,45.83,78437.68,5.0,0.00034,0.0,0.0431]
[1777734426441,45.83,78436.93,5.0,0.00034,0.0,0.04303]
[1777734431476,45.83,78439.31,5.0,0.00034,0.0,0.04326]
[1777734436510,45.83,78441.34,5.0,0.00035,0.0,0.04345]
[1777734441545,45.83,78444.64,5.0,0.00035,0.0,0.04376]
[1777734446584,45.83,78453.78,5.0,0.00036,0.0,0.04463]
[1777734451618,45.83,78453.71,5.0,0.00035,0.0,0.04435]
[1777734456657,45.83,78450.62,5.0,0.00035,0.0,0.04405]
[1777734461694,45.83,78451.04,5.0,0.00035,0.0,0.04409]
[1777734466728,45.83,78448.27,5.0,0.00035,0.0,0.04383]
[1777734472769,45.83,78448.71,5.0,0.00035,0.0,0.04387]
[1777734477806,45.83,78448.77,5.0,0.00035,0.0,0.04388]
[1777734482841,45.83,78446.88,5.0,0.00035,0.0,0.0437]
[1777734487876,45.83,78446.44,5.0,0.00035,0.0,0.04366]
[1777734492910,45.83,78447.05,5.0,0.00035,0.0,0.04371]
[1777734497947,45.83,78446.88,5.0,0.00035,0.0,0.0437]
[1777734502981,45.83,78446.44,5.0,0.00035,0.0,0.04366]
[1777734508017,45.83,78445.87,5.0,0.00035,0.0,0.0436]
[1777734513054,45.83,78438.95,5.0,0.00034,0.0,0.04269]
[1777734518088,45.83,78435.27,5.0,0.00034,0.0,0.04235]
[1777734524130,45.83,78434.91,5.0,0.00034,0.0,0.04232]
[1777734529165,45.83,78431.91,5.0,0.00033,0.0,0.04204]
[1777734532187,45.83,78421.88,5.0,0.00033,0.0,0.04113]
[1777734537222,45.83,78422.24,5.0,0.00033,0.0,0.04117]
[1777734542259,45.83,78420.47,5.0,0.00033,0.0,0.04101]
[1777734547292,45.83,78415.45,5.0,0.00032,0.0,0.04056]
[1777734552327,45.83,78413.89,5.0,0.00032,0.0,0.04043]
[1777734557362,45.83,78413.64,5.0,0.00032,0.0,0.0404]
[1777734562398,45.83,78413.96,5.0,0.00032,0.0,0.04043]
[1777734568439,45.83,78416.61,5.0,0.00032,0.0,0.04067]
[1777734573475,45.83,78416.88,5.0,0.00032,0.0,0.04043]
[1777734578509,45.83,78416.85,5.0,0.00032,0.0,0.04043]
[1777734583545,45.83,78415.8,5.0,0.00032,0.0,0.04034]
[1777734594621,45.83,78416.07,5.0,0.00032,0.0,0.04036]
[1777734600665,45.83,78416.7,5.0,0.00032,0.0,0.04042]
[1777734605700,45.83,78418.38,5.0,0.00032,0.0,0.04057]
[1777734611276,45.83,78417.86,5.0,0.00032,0.0,0.04052]
[1777734617031,45.83,78417.97,5.0,0.00032,0.0,0.04053]
[1777734623825,45.83,78417.97,5.0,0.00032,0.0,0.04053]
[1777734633895,45.83,78418.27,5.0,0.00032,0.0,0.0403]
[1777734638930,45.83,78417.78,5.0,0.00032,0.0,0.04026]
[1777734643968,45.83,78416.8,5.0,0.00032,0.0,0.04017]
[1777734649000,45.83,78416.15,5.0,0.00032,0.0,0.04012]
[1777734654035,45.83,78415.58,5.0,0.00032,0.0,0.04007]
[1777734662097,45.83,78414.75,5.0,0.00032,0.0,0.03999]
[1777734667384,45.83,78413.23,5.0,0.00032,0.0,0.03986]
[1777734673168,45.83,78412.82,5.0,0.00032,0.0,0.03983]
[1777734678203,45.83,78412.06,5.0,0.00031,0.0,0.03976]
[1777734683238,45.83,78411.44,5.0,0.00031,0.0,0.03971]
[1777734689279,45.83,78411.7,5.0,0.00031,0.0,0.03973]
[1777734695322,45.83,78411.82,5.0,0.00031,0.0,0.03949]
[1777734701365,45.83,78411.77,5.0,0.00031,0.0,0.03948]
[1777734706401,45.83,78411.41,5.0,0.00031,0.0,0.03945]
[1777734711436,45.83,78411.51,5.0,0.00031,0.0,0.03946]
[1777734716473,45.83,78413.46,5.0,0.00031,0.0,0.03963]
[1777734722515,45.83,78414.25,5.0,0.00031,0.0,0.0397]
[1777734727804,45.83,78412.72,5.0,0.00031,0.0,0.03957]
[1777734733592,45.83,78416.66,5.0,0.00032,0.0,0.03991]
[1777734738627,45.83,78415.96,5.0,0.00032,0.0,0.03985]
[1777734743662,45.83,78413.44,5.0,0.00031,0.0,0.03963]
[1777734750711,45.83,78412.57,5.0,0.00031,0.0,0.03955]
[1777734756757,45.83,78412.6,5.0,0.00031,0.0,0.03931]
[1777734761790,45.83,78411.88,5.0,0.00031,0.0,0.03924]
[1777734766825,45.83,78412.18,5.0,0.00031,0.0,0.03927]
[1777734772868,45.83,78412.24,5.0,0.00031,0.0,0.03927]
[1777734778154,45.83,78412.38,5.0,0.00031,0.0,0.03929]
[1777734783945,45.83,78412.13,5.0,0.00031,0.0,0.03927]
[1777734788979,45.83,78411.17,5.0,0.00031,0.0,0.03918]
[1777734794014,45.83,78409.28,5.0,0.00031,0.0,0.03902]
[1777734799049,45.83,78409.67,5.0,0.00031,0.0,0.03905]
[1777734805091,45.83,78409.63,5.0,0.00031,0.0,0.03905]
[1777734810126,45.83,78410.12,5.0,0.00031,0.0,0.03909]
[1777734818183,45.83,78412.26,5.0,0.00031,0.0,0.03903]
[1777734823218,45.83,78414.45,5.0,0.00031,0.0,0.03922]
[1777734828505,45.83,78413.31,5.0,0.00031,0.0,0.03912]
[1777734834295,45.83,78413.19,5.0,0.00031,0.0,0.03911]
[1777734839329,45.83,78413.11,5.0,0.00031,0.0,0.0391]
[1777734844365,45.83,78410.99,5.0,0.00031,0.0,0.03892]
[1777734857456,45.83,78411.0,5.0,0.00031,0.0,0.03892]
[1777734864507,45.83,78410.84,5.0,0.00031,0.0,0.03891]
[1777734869542,45.83,78410.92,5.0,0.00031,0.0,0.03891]
[1777734874576,45.83,78411.23,5.0,0.00031,0.0,0.03869]
[1777734879611,45.83,78411.37,5.0,0.00031,0.0,0.0387]
[1777734884646,45.83,78411.1,5.0,0.00031,0.0,0.03868]
[1777734895725,45.83,78411.12,5.0,0.00031,0.0,0.03868]
[1777734901766,45.83,78413.59,5.0,0.00031,0.0,0.03889]
[1777734906801,45.83,78412.32,5.0,0.00031,0.0,0.03879]
[1777734911836,45.83,78412.57,5.0,0.00031,0.0,0.03881]
[1777734919146,45.83,78412.75,5.0,0.00031,0.0,0.03882]
[1777734924927,45.83,78412.78,5.0,0.00031,0.0,0.03882]
[1777734929962,45.83,78412.82,5.0,0.00031,0.0,0.03883]
[1777734938018,45.83,78412.85,5.0,0.00031,0.0,0.03858]
[1777734945070,45.83,78412.24,5.0,0.00031,0.0,0.03853]
[1777734950101,45.83,78411.51,5.0,0.0003,0.0,0.03847]
[1777734957150,45.83,78411.23,5.0,0.0003,0.0,0.03845]
[1777734962186,45.83,78411.17,5.0,0.0003,0.0,0.03844]
[1777734967222,45.83,78410.82,5.0,0.0003,0.0,0.03841]
[1777734972256,45.83,78410.98,5.0,0.0003,0.0,0.03843]
[1777734977291,45.83,78405.42,5.0,0.0003,0.0,0.03796]
[1777734982327,45.83,78404.9,5.0,0.0003,0.0,0.03792]
[1777734988368,45.83,78403.2,5.0,0.0003,0.0,0.03777]
[1777734989375,45.83,78392.64,5.0,0.00029,0.0,0.03691]
[1777734994410,45.83,78387.69,5.0,0.00029,0.0,0.03627]
[1777734998438,45.83,78377.69,5.0,0.00028,0.0,0.03548]
[1777735003473,45.83,78376.3,5.0,0.00028,0.0,0.03537]
[1777735008508,45.83,78374.8,5.0,0.00028,0.0,0.03525]
[1777735013543,45.83,78373.25,5.0,0.00028,0.0,0.03513]
[1777735018581,45.83,78371.26,5.0,0.00028,0.0,0.03498]
[1777735024622,45.83,78362.45,5.0,0.00027,0.0,0.0343]
[1777735029927,45.83,78363.09,5.0,0.00027,0.0,0.03435]
[1777735035698,45.83,78363.63,5.0,0.00027,0.0,0.03439]
[1777735043755,45.83,78364.29,5.0,0.00027,0.0,0.03444]
[1777735048789,45.83,78364.29,5.0,0.00027,0.0,0.03444]
[1777735053824,45.83,78364.95,5.0,0.00027,0.0,0.03427]
[1777735060138,45.83,78365.2,5.0,0.00027,0.0,0.03429]
[1777735065908,45.83,78364.58,5.0,0.00027,0.0,0.03424]
[1777735071949,45.83,78364.63,5.0,0.00027,0.0,0.03424]
[1777735077997,45.83,78365.6,5.0,0.00027,0.0,0.03432]
[1777735083030,45.83,78365.92,5.0,0.00027,0.0,0.03434]
[1777735088066,45.83,78365.5,5.0,0.00027,0.0,0.03431]
[1777735093100,45.83,78363.99,5.0,0.00027,0.0,0.0342]
[1777735098136,45.83,78361.96,5.0,0.00027,0.0,0.03404]
[1777735103171,45.83,78362.63,5.0,0.00027,0.0,0.03409]
[1777735109212,45.83,78363.14,5.0,0.00027,0.0,0.03413]
[1777735114248,45.83,78362.98,5.0,0.00027,0.0,0.0339]
[1777735119283,45.83,78363.06,5.0,0.00027,0.0,0.0339]
[1777735124320,45.83,78363.52,5.0,0.00027,0.0,0.03394]
[1777735129355,45.83,78363.48,5.0,0.00027,0.0,0.03394]
[1777735134389,45.83,78360.02,5.0,0.00026,0.0,0.03368]
[1777735139425,45.83,78359.12,5.0,0.00026,0.0,0.03361]
[1777735144460,45.83,78355.94,5.0,0.00026,0.0,0.03337]
[1777735150502,45.83,78349.13,5.0,0.00026,0.0,0.03287]
[1777735156544,45.83,78349.62,5.0,0.00026,0.0,0.0329]
[1777735161581,45.83,78347.73,5.0,0.00026,0.0,0.03277]
[1777735167621,45.83,78346.63,5.0,0.00026,0.0,0.03269]
[1777735174670,45.83,78349.52,5.0,0.00026,0.0,0.03268]
[1777735179707,45.83,78352.82,5.0,0.00026,0.0,0.03292]
[1777735184740,45.83,78352.15,5.0,0.00026,0.0,0.03287]
[1777735189775,45.83,78351.68,5.0,0.00026,0.0,0.03284]
[1777735194813,45.83,78351.56,5.0,0.00026,0.0,0.03283]
[1777735199848,45.83,78351.03,5.0,0.00026,0.0,0.03279]
[1777735204882,45.83,78348.19,5.0,0.00026,0.0,0.03258]
[1777735209918,45.83,78347.95,5.0,0.00026,0.0,0.03257]
[1777735214953,45.83,78347.95,5.0,0.00026,0.0,0.03257]
[1777735219990,45.83,78348.55,5.0,0.00026,0.0,0.03261]
[1777735225023,45.83,78348.51,5.0,0.00026,0.0,0.03261]
[1777735231330,45.83,78348.31,5.0,0.00025,0.0,0.03238]
[1777735237107,45.83,78348.92,5.0,0.00025,0.0,0.03242]
[1777735242142,45.83,78352.35,5.0,0.00026,0.0,0.03267]
[1777735247182,45.83,78352.35,5.0,0.00026,0.0,0.03267]
[1777735252212,45.83,78353.24,5.0,0.00026,0.0,0.03274]
[1777735257247,45.83,78353.92,5.0,0.00026,0.0,0.03279]
[1777735262283,45.83,78353.66,5.0,0.00026,0.0,0.03277]
[1777735268328,45.83,78352.25,5.0,0.00026,0.0,0.03267]
[1777735273359,45.83,78351.22,5.0,0.00026,0.0,0.03259]
[1777735278394,45.83,78351.83,5.0,0.00026,0.0,0.03264]
[1777735283429,45.83,78351.55,5.0,0.00026,0.0,0.03262]
[1777735288464,45.83,78352.73,5.0,0.00026,0.0,0.0327]
[1777735293504,45.83,78352.43,5.0,0.00026,0.0,0.03246]
[1777735298538,45.83,78352.98,5.0,0.00026,0.0,0.0325]
[1777735303574,45.83,78350.69,5.0,0.00025,0.0,0.03234]
[1777735309616,45.83,78349.95,5.0,0.00025,0.0,0.03229]
[1777735316665,45.83,78351.26,5.0,0.00025,0.0,0.03238]
[1777735321702,45.83,78351.16,5.0,0.00025,0.0,0.03237]
[1777735326736,45.83,78350.36,5.0,0.00025,0.0,0.03232]
[1777735331776,45.83,78350.39,5.0,0.00025,0.0,0.03232]
[1777735336807,45.83,78351.02,5.0,0.00025,0.0,0.03236]
[1777735342110,45.83,78351.05,5.0,0.00025,0.0,0.03236]
[1777735347885,45.83,78350.82,5.0,0.00025,0.0,0.03235]
[1777735352919,45.83,78350.66,5.0,0.00025,0.0,0.03212]
[1777735357956,45.83,78348.73,5.0,0.00025,0.0,0.03199]
[1777735365010,45.83,78348.17,5.0,0.00025,0.0,0.03195]
[1777735370040,45.83,78350.21,5.0,0.00025,0.0,0.03209]
[1777735375079,45.83,78350.24,5.0,0.00025,0.0,0.03209]
[1777735382391,45.83,78350.28,5.0,0.00025,0.0,0.0321]
[1777735389178,45.83,78350.42,5.0,0.00025,0.0,0.03211]
[1777735394213,45.83,78354.83,5.0,0.00025,0.0,0.03243]
[1777735400255,45.83,78354.73,5.0,0.00025,0.0,0.03242]
[1777735405289,45.83,78365.47,5.0,0.00026,0.0,0.0332]
[1777735410325,45.83,78365.76,5.0,0.00026,0.0,0.03323]
[1777735415360,45.83,78366.45,5.0,0.00026,0.0,0.03306]
[1777735421401,45.83,78364.58,5.0,0.00026,0.0,0.03292]
[1777735426437,45.83,78361.37,5.0,0.00026,0.0,0.03269]
[1777735431472,45.83,78360.64,5.0,0.00026,0.0,0.03263]
[1777735441542,45.83,78359.84,5.0,0.00026,0.0,0.03257]
[1777735446576,45.83,78360.45,5.0,0.00026,0.0,0.03262]
[1777735451612,45.83,78360.84,5.0,0.00026,0.0,0.03265]
[1777735456646,45.83,78361.35,5.0,0.00026,0.0,0.03268]
[1777735461681,45.83,78362.18,5.0,0.00026,0.0,0.03275]
[1777735467724,45.83,78362.59,5.0,0.00026,0.0,0.03278]
[1777735473023,45.83,78363.27,5.0,0.00026,0.0,0.03261]
[1777735480815,45.83,78363.76,5.0,0.00026,0.0,0.03265]
[1777735488871,45.83,78366.33,5.0,0.00026,0.0,0.03283]
[1777735493906,45.83,78364.62,5.0,0.00026,0.0,0.03271]
[1777735498941,45.83,78364.97,5.0,0.00026,0.0,0.03273]
[1777735504986,45.83,78364.19,5.0,0.00026,0.0,0.03268]
[1777735513304,45.83,78364.39,5.0,0.00026,0.0,0.03269]
[1777735519082,45.83,78365.03,5.0,0.00026,0.0,0.03274]
[1777735524117,45.83,78365.09,5.0,0.00026,0.0,0.03274]
[1777735529603,45.83,78365.32,5.0,0.00026,0.0,0.03276]
[1777735535194,45.83,78365.7,5.0,0.00026,0.0,0.03257]
[1777735541236,45.83,78367.93,5.0,0.00026,0.0,0.03273]
[1777735546271,45.83,78365.34,5.0,0.00026,0.0,0.03255]
[1777735551306,45.83,78365.61,5.0,0.00026,0.0,0.03256]
[1777735559370,45.83,78366.55,5.0,0.00026,0.0,0.03263]
[1777735565404,45.83,78365.76,5.0,0.00026,0.0,0.03258]
[1777735568425,45.83,78375.6,5.0,0.00026,0.0,0.0333]
[1777735573724,45.83,78375.31,5.0,0.00026,0.0,0.03328]
[1777735579502,45.83,78374.43,5.0,0.00026,0.0,0.03321]
[1777735584538,45.83,78366.34,5.0,0.00026,0.0,0.03262]
[1777735589571,45.83,78368.31,5.0,0.00026,0.0,0.03276]
[1777735594608,45.83,78365.42,5.0,0.00025,0.0,0.03234]
[1777735603935,45.83,78365.84,5.0,0.00025,0.0,0.03237]
[1777735610720,45.83,78365.58,5.0,0.00025,0.0,0.03235]
[1777735615755,45.83,78365.73,5.0,0.00025,0.0,0.03236]
[1777735620798,45.83,78366.2,5.0,0.00026,0.0,0.03239]
[1777735626833,45.83,78366.13,5.0,0.00026,0.0,0.03239]
[1777735633881,45.83,78366.17,5.0,0.00026,0.0,0.03239]
[1777735638916,45.83,78366.07,5.0,0.00026,0.0,0.03238]
[1777735644216,45.83,78366.24,5.0,0.00026,0.0,0.0324]
[1777735649620,45.83,78366.15,5.0,0.00026,0.0,0.03239]
[1777735657042,45.83,78366.22,5.0,0.00025,0.0,0.03218]
[1777735662077,45.83,78366.51,5.0,0.00025,0.0,0.0322]
[1777735667114,45.83,78367.35,5.0,0.00025,0.0,0.03226]
[1777735673157,45.83,78366.73,5.0,0.00025,0.0,0.03222]
[1777735681212,45.83,78366.69,5.0,0.00025,0.0,0.03221]
[1777735686452,45.83,78364.28,5.0,0.00025,0.0,0.03204]
[1777735694567,45.83,78363.62,5.0,0.00025,0.0,0.03199]
[1777735704636,45.83,78363.94,5.0,0.00025,0.0,0.03202]
[1777735714707,45.83,78363.4,5.0,0.00025,0.0,0.03177]
[1777735721496,45.83,78363.4,5.0,0.00025,0.0,0.03177]
[1777735726534,45.83,78362.86,5.0,0.00025,0.0,0.03173]
[1777735732574,45.83,78357.69,5.0,0.00025,0.0,0.03136]
[1777735744929,45.83,78356.05,5.0,0.00025,0.0,0.03125]
[1777735753721,45.83,78356.89,5.0,0.00025,0.0,0.0313]
[1777735758756,45.83,78356.35,5.0,0.00025,0.0,0.03127]
[1777735763791,45.83,78355.16,5.0,0.00025,0.0,0.03118]
[1777735775139,45.83,78354.85,5.0,0.00024,0.0,0.03095]
[1777735781960,45.83,78357.59,5.0,0.00024,0.0,0.03115]
[1777735787998,45.83,78358.17,5.0,0.00025,0.0,0.03119]
[1777735793033,45.83,78358.06,5.0,0.00025,0.0,0.03118]
[1777735801099,45.83,78358.11,5.0,0.00025,0.0,0.03118]
[1777735807144,45.83,78357.28,5.0,0.00024,0.0,0.03112]
[1777735812179,45.83,78359.63,5.0,0.00025,0.0,0.03129]
[1777735817214,45.83,78357.15,5.0,0.00024,0.0,0.03111]
[1777735825270,45.83,78357.05,5.0,0.00024,0.0,0.03111]
[1777735830310,45.83,78357.8,5.0,0.00025,0.0,0.03116]
[1777735835561,45.83,78357.71,5.0,0.00024,0.0,0.03095]
[1777735841961,45.83,78359.49,5.0,0.00024,0.0,0.03107]
[1777735847424,45.83,78352.92,5.0,0.00024,0.0,0.03061]
[1777735854304,45.83,78356.48,5.0,0.00024,0.0,0.03086]
[1777735859507,45.83,78360.4,5.0,0.00025,0.0,0.03113]
[1777735864544,45.83,78359.24,5.0,0.00024,0.0,0.03105]
[1777735870584,45.83,78358.11,5.0,0.00024,0.0,0.03097]
[1777735875842,45.83,78358.19,5.0,0.00024,0.0,0.03098]
[1777735881661,45.83,78358.06,5.0,0.00024,0.0,0.03097]
[1777735888711,45.83,78360.28,5.0,0.00024,0.0,0.03113]
[1777735894752,45.83,78359.97,5.0,0.00024,0.0,0.0309]
[1777735900795,45.83,78357.52,5.0,0.00024,0.0,0.03073]
[1777735906053,45.83,78357.25,5.0,0.00024,0.0,0.03071]
[1777735911871,45.83,78357.38,5.0,0.00024,0.0,0.03072]
[1777735916907,45.83,78357.19,5.0,0.00024,0.0,0.0307]
[1777735921942,45.83,78357.34,5.0,0.00024,0.0,0.03071]
[1777735928991,45.83,78357.73,5.0,0.00024,0.0,0.03074]
[1777735935033,45.83,78361.54,5.0,0.00024,0.0,0.03101]
[1777735940068,45.83,78360.7,5.0,0.00024,0.0,0.03095]
[1777735946336,45.83,78360.89,5.0,0.00024,0.0,0.03096]
[1777735953159,45.83,78361.19,5.0,0.00024,0.0,0.03077]
[1777735958195,45.83,78360.94,5.0,0.00024,0.0,0.03076]
[1777735964236,45.83,78355.76,5.0,0.00024,0.0,0.0304]
[1777735971286,45.83,78357.09,5.0,0.00024,0.0,0.03049]
[1777735976323,45.83,78357.44,5.0,0.00024,0.0,0.03052]
[1777735979344,45.83,78368.07,5.0,0.00025,0.0,0.03126]
[1777735986618,45.83,78366.75,5.0,0.00025,0.0,0.03116]
[1777735993444,45.83,78366.93,5.0,0.00025,0.0,0.03118]
[1777736004522,45.83,78363.41,5.0,0.00024,0.0,0.03093]
[1777736014592,45.83,78363.11,5.0,0.00024,0.0,0.0307]
[1777736021641,45.83,78362.75,5.0,0.00024,0.0,0.03068]
[1777736026899,45.83,78363.71,5.0,0.00024,0.0,0.03074]
[1777736033724,45.83,78363.35,5.0,0.00024,0.0,0.03072]
[1777736039766,45.83,78362.41,5.0,0.00024,0.0,0.03065]
[1777736045807,45.83,78370.61,5.0,0.00025,0.0,0.03123]
[1777736051850,45.83,78370.5,5.0,0.00025,0.0,0.03122]
[1777736057109,45.83,78371.56,5.0,0.00025,0.0,0.03129]
[1777736063935,45.83,78371.0,5.0,0.00025,0.0,0.03125]
[1777736068969,45.83,78371.95,5.0,0.00025,0.0,0.03132]
[1777736074004,45.83,78373.58,5.0,0.00025,0.0,0.03122]
[1777736079423,45.83,78371.24,5.0,0.00024,0.0,0.03106]
[1777736082167,45.83,78387.3,5.0,0.00025,0.0,0.0322]
[1777736087322,45.83,78386.99,5.0,0.00025,0.0,0.03218]
[1777736093140,45.83,78385.27,5.0,0.00025,0.0,0.03206]
[1777736099182,45.83,78394.19,5.0,0.00026,0.0,0.03271]
[1777736105224,45.83,78395.22,5.0,0.00026,0.0,0.03278]
[1777736110259,45.83,78395.94,5.0,0.00026,0.0,0.03284]
[1777736115294,45.83,78396.5,5.0,0.00026,0.0,0.03288]
[1777736120329,45.83,78398.62,5.0,0.00026,0.0,0.03303]
[1777736128385,45.83,78399.49,5.0,0.00026,0.0,0.0331]
[1777736134426,45.83,78396.86,5.0,0.00026,0.0,0.03268]
[1777736139462,45.83,78397.2,5.0,0.00026,0.0,0.03271]
[1777736144497,45.83,78397.27,5.0,0.00026,0.0,0.03271]
[1777736149532,45.83,78397.24,5.0,0.00026,0.0,0.03271]
[1777736154567,45.83,78396.82,5.0,0.00026,0.0,0.03268]
[1777736159603,45.83,78397.32,5.0,0.00026,0.0,0.03272]
[1777736167890,45.83,78397.25,5.0,0.00026,0.0,0.03271]
[1777736173700,45.83,78397.39,5.0,0.00026,0.0,0.03272]
[1777736178735,45.83,78398.66,5.0,0.00026,0.0,0.03282]
[1777736183770,45.83,78398.63,5.0,0.00026,0.0,0.03281]
[1777736189813,45.83,78398.11,5.0,0.00026,0.0,0.03278]
[1777736194849,45.83,78397.84,5.0,0.00026,0.0,0.03254]
[1777736199883,45.83,78395.59,5.0,0.00026,0.0,0.03237]
[1777736204920,45.83,78395.54,5.0,0.00026,0.0,0.03237]
[1777736209955,45.83,78389.76,5.0,0.00025,0.0,0.03195]
[1777736214990,45.83,78387.37,5.0,0.00025,0.0,0.03178]
[1777736220025,45.83,78385.98,5.0,0.00025,0.0,0.03168]
[1777736226066,45.83,78384.04,5.0,0.00025,0.0,0.03154]
[1777736231102,45.83,78382.86,5.0,0.00025,0.0,0.03146]
[1777736237145,45.83,78382.76,5.0,0.00025,0.0,0.03145]
[1777736243186,45.83,78381.51,5.0,0.00025,0.0,0.03136]
[1777736248454,45.83,78379.08,5.0,0.00025,0.0,0.03119]
[1777736254264,45.83,78378.98,5.0,0.00024,0.0,0.03098]
[1777736259298,45.83,78376.11,5.0,0.00024,0.0,0.03078]
[1777736264333,45.83,78375.16,5.0,0.00024,0.0,0.03071]
[1777736272389,45.83,78375.09,5.0,0.00024,0.0,0.03071]
[1777736278666,45.83,78376.17,5.0,0.00024,0.0,0.03078]
[1777736283729,45.83,78375.83,5.0,0.00024,0.0,0.03076]
[1777736289509,45.83,78371.64,5.0,0.00024,0.0,0.03047]
[1777736296562,45.83,78374.18,5.0,0.00024,0.0,0.03064]
[1777736302604,45.83,78373.8,5.0,0.00024,0.0,0.03062]
[1777736308876,45.83,78373.88,5.0,0.00024,0.0,0.03062]
[1777736318946,45.83,78374.0,5.0,0.00024,0.0,0.03042]
[1777736325768,45.83,78374.15,5.0,0.00024,0.0,0.03043]
[1777736330802,45.83,78382.85,5.0,0.00025,0.0,0.03104]
[1777736335838,45.83,78383.56,5.0,0.00025,0.0,0.03109]
[1777736342892,45.83,78383.74,5.0,0.00025,0.0,0.0311]
[1777736347925,45.83,78392.68,5.0,0.00025,0.0,0.03174]
[1777736354980,45.83,78391.38,5.0,0.00025,0.0,0.03164]
[1777736360012,45.83,78391.3,5.0,0.00025,0.0,0.03164]
[1777736365047,45.83,78391.14,5.0,0.00025,0.0,0.03163]
[1777736370081,45.83,78389.77,5.0,0.00025,0.0,0.03153]
[1777736375118,45.83,78389.22,5.0,0.00025,0.0,0.03128]
[1777736380153,45.83,78389.73,5.0,0.00025,0.0,0.03131]
[1777736388210,45.83,78388.29,5.0,0.00025,0.0,0.03121]
[1777736394253,45.83,78387.85,5.0,0.00025,0.0,0.03118]
[1777736399516,45.83,78387.58,5.0,0.00025,0.0,0.03116]
[1777736405330,45.83,78387.32,5.0,0.00025,0.0,0.03114]
[1777736410595,45.83,78386.93,5.0,0.00025,0.0,0.03112]
[1777736416407,45.83,78386.78,5.0,0.00025,0.0,0.03111]
[1777736421443,45.83,78386.83,5.0,0.00025,0.0,0.03111]
[1777736426476,45.83,78386.33,5.0,0.00025,0.0,0.03107]
[1777736431512,45.83,78385.14,5.0,0.00024,0.0,0.03078]
[1777736436547,45.83,78378.55,5.0,0.00024,0.0,0.03033]
[1777736441586,45.83,78377.94,5.0,0.00024,0.0,0.03028]
[1777736448631,45.83,78380.37,5.0,0.00024,0.0,0.03045]
[1777736453665,45.83,78381.09,5.0,0.00024,0.0,0.0305]
[1777736458701,45.83,78381.89,5.0,0.00024,0.0,0.03056]
[1777736463736,45.83,78382.31,5.0,0.00024,0.0,0.03059]
[1777736469781,45.83,78382.76,5.0,0.00024,0.0,0.03062]
[1777736474827,45.83,78384.02,5.0,0.00024,0.0,0.0307]
[1777736479850,45.83,78384.13,5.0,0.00024,0.0,0.03071]
[1777736484885,45.83,78384.56,5.0,0.00024,0.0,0.03074]
[1777736489921,45.83,78385.4,5.0,0.00024,0.0,0.0308]
[1777736497976,45.83,78390.68,5.0,0.00024,0.0,0.03096]
[1777736504019,45.83,78390.06,5.0,0.00024,0.0,0.03092]
[1777736509053,45.83,78389.29,5.0,0.00024,0.0,0.03086]
[1777736517110,45.83,78389.62,5.0,0.00024,0.0,0.03089]
[1777736522145,45.83,78389.38,5.0,0.00024,0.0,0.03087]
[1777736531436,45.83,78389.07,5.0,0.00024,0.0,0.03085]
[1777736540891,45.83,78389.28,5.0,0.00024,0.0,0.03086]
[1777736546523,45.83,78389.68,5.0,0.00024,0.0,0.03089]
[1777736552356,45.83,78389.78,5.0,0.00024,0.0,0.03069]
[1777736558397,45.83,78389.51,5.0,0.00024,0.0,0.03067]
[1777736566453,45.83,78389.67,5.0,0.00024,0.0,0.03068]
[1777736571716,45.83,78390.0,5.0,0.00024,0.0,0.0307]
[1777736578537,45.83,78389.95,5.0,0.00024,0.0,0.0307]
[1777736583573,45.83,78390.42,5.0,0.00024,0.0,0.03073]
[1777736588608,45.83,78396.15,5.0,0.00025,0.0,0.03113]
[1777736590622,45.83,78407.17,5.0,0.00025,0.0,0.03192]
[1777736595657,45.83,78412.25,5.0,0.00026,0.0,0.03229]
[1777736601932,45.83,78418.37,5.0,0.00026,0.0,0.03274]
[1777736607741,45.83,78419.55,5.0,0.00026,0.0,0.03282]
[1777736612776,45.83,78419.32,5.0,0.00026,0.0,0.03259]
[1777736617813,45.83,78424.21,5.0,0.00026,0.0,0.03295]
[1777736622848,45.83,78421.41,5.0,0.00026,0.0,0.03274]
[1777736627883,45.83,78421.38,5.0,0.00026,0.0,0.03274]
[1777736633929,45.83,78421.06,5.0,0.00026,0.0,0.03271]
[1777736642989,45.83,78420.39,5.0,0.00026,0.0,0.03267]
[1777736649031,45.83,78419.54,5.0,0.00026,0.0,0.0326]
[1777736655080,45.83,78419.33,5.0,0.00026,0.0,0.03259]
[1777736660108,45.83,78422.3,5.0,0.00026,0.0,0.03281]
[1777736665143,45.83,78421.69,5.0,0.00026,0.0,0.03276]
[1777736670178,45.83,78421.01,5.0,0.00026,0.0,0.03271]
[1777736675213,45.83,78421.41,5.0,0.00026,0.0,0.03252]
[1777736680249,45.83,78422.95,5.0,0.00026,0.0,0.03263]
[1777736685282,45.83,78422.57,5.0,0.00026,0.0,0.03261]
[1777736690318,45.83,78419.46,5.0,0.00026,0.0,0.03238]
[1777736695352,45.83,78418.69,5.0,0.00026,0.0,0.03232]
[1777736700387,45.83,78418.81,5.0,0.00026,0.0,0.03233]
[1777736707437,45.83,78417.0,5.0,0.00026,0.0,0.0322]
[1777736712703,45.83,78416.91,5.0,0.00026,0.0,0.03219]
[1777736718514,45.83,78417.22,5.0,0.00026,0.0,0.03221]
[1777736723548,45.83,78417.11,5.0,0.00026,0.0,0.03221]
[1777736728584,45.83,78417.74,5.0,0.00026,0.0,0.03225]
[1777736733885,45.83,78417.42,5.0,0.00025,0.0,0.03201]
[1777736739661,45.83,78417.49,5.0,0.00025,0.0,0.03202]
[1777736745703,45.83,78418.22,5.0,0.00025,0.0,0.03207]
[1777736753002,45.83,78411.4,5.0,0.00025,0.0,0.03158]
[1777736758793,45.83,78398.31,5.0,0.00024,0.0,0.03066]
[1777736763829,45.83,78394.0,5.0,0.00024,0.0,0.03036]
[1777736769871,45.83,78393.95,5.0,0.00024,0.0,0.03036]
[1777736774906,45.83,78401.5,5.0,0.00024,0.0,0.03088]
[1777736779943,45.83,78400.64,5.0,0.00024,0.0,0.03082]
[1777736784978,45.83,78400.11,5.0,0.00024,0.0,0.03078]
[1777736790022,45.83,78400.12,5.0,0.00024,0.0,0.03078]
[1777736795049,45.83,78400.37,5.0,0.00024,0.0,0.03059]
[1777736800084,45.83,78402.45,5.0,0.00024,0.0,0.03074]
[1777736805118,45.83,78404.84,5.0,0.00025,0.0,0.0309]
[1777736810153,45.83,78407.67,5.0,0.00025,0.0,0.0311]
[1777736815188,45.83,78406.4,5.0,0.00025,0.0,0.03101]
[1777736820223,45.83,78406.24,5.0,0.00025,0.0,0.031]
[1777736825258,45.83,78404.74,5.0,0.00024,0.0,0.0309]
[1777736830293,45.83,78403.57,5.0,0.00024,0.0,0.03081]
[1777736835331,45.83,78403.72,5.0,0.00024,0.0,0.03083]
[1777736840367,45.83,78403.37,5.0,0.00024,0.0,0.0308]
[1777736845401,45.83,78403.84,5.0,0.00024,0.0,0.03083]
[1777736853703,45.83,78402.4,5.0,0.00024,0.0,0.03052]
[1777736860506,45.83,78402.0,5.0,0.00024,0.0,0.0305]
[1777736865543,45.83,78398.02,5.0,0.00024,0.0,0.03022]
[1777736871584,45.83,78389.16,5.0,0.00023,0.0,0.02962]
[1777736876618,45.83,78390.29,5.0,0.00023,0.0,0.0297]
[1777736881653,45.83,78392.81,5.0,0.00024,0.0,0.02987]
[1777736889709,45.83,78392.29,5.0,0.00024,0.0,0.02983]
[1777736894744,45.83,78393.83,5.0,0.00024,0.0,0.02994]
[1777736900807,45.83,78395.12,5.0,0.00024,0.0,0.03002]
[1777736905842,45.83,78402.62,5.0,0.00024,0.0,0.03054]
[1777736910880,45.83,78401.94,5.0,0.00024,0.0,0.03049]
[1777736916920,45.83,78401.82,5.0,0.00024,0.0,0.03028]
[1777736921955,45.83,78401.08,5.0,0.00024,0.0,0.03023]
[1777736926992,45.83,78400.91,5.0,0.00024,0.0,0.03021]
[1777736932025,45.83,78400.47,5.0,0.00024,0.0,0.03018]
[1777736937059,45.83,78400.23,5.0,0.00024,0.0,0.03017]
[1777736942095,45.83,78396.16,5.0,0.00024,0.0,0.02989]
[1777736947129,45.83,78396.34,5.0,0.00024,0.0,0.0299]
[1777736952165,45.83,78396.92,5.0,0.00024,0.0,0.02994]
[1777736957382,45.83,78397.0,5.0,0.00024,0.0,0.02995]
[1777736964473,45.83,78397.3,5.0,0.00024,0.0,0.02997]
[1777736971122,45.83,78401.22,5.0,0.00024,0.0,0.03024]
[1777736976335,45.83,78400.54,5.0,0.00024,0.0,0.02998]
[1777736981371,45.83,78400.83,5.0,0.00024,0.0,0.03]
[1777736987414,45.83,78401.07,5.0,0.00024,0.0,0.03002]
[1777736992452,45.83,78401.21,5.0,0.00024,0.0,0.03003]
[1777736997484,45.83,78399.75,5.0,0.00024,0.0,0.02993]
[1777737002520,45.83,78400.1,5.0,0.00024,0.0,0.02995]
[1777737007554,45.83,78400.7,5.0,0.00024,0.0,0.02999]
[1777737013596,45.83,78400.83,5.0,0.00024,0.0,0.03]
[1777737024892,45.83,78400.72,5.0,0.00024,0.0,0.03]
[1777737030716,45.83,78401.54,5.0,0.00024,0.0,0.03005]
[1777737037765,45.83,78401.2,5.0,0.00024,0.0,0.02982]
[1777737045032,45.83,78401.42,5.0,0.00024,0.0,0.02984]
[1777737053259,45.83,78400.98,5.0,0.00024,0.0,0.02981]
[1777737060925,45.83,78400.63,5.0,0.00024,0.0,0.02979]
[1777737069286,45.83,78402.55,5.0,0.00024,0.0,0.02992]
[1777737075244,45.83,78397.84,5.0,0.00023,0.0,0.0296]
[1777737081069,45.83,78399.75,5.0,0.00024,0.0,0.02973]
[1777737086104,45.83,78400.02,5.0,0.00024,0.0,0.02974]
[1777737091139,45.83,78399.63,5.0,0.00023,0.0,0.02951]
[1777737097181,45.83,78399.66,5.0,0.00023,0.0,0.02952]
[1777737102216,45.83,78399.79,5.0,0.00023,0.0,0.02952]
[1777737107250,45.83,78399.71,5.0,0.00023,0.0,0.02952]
[1777737115524,45.83,78399.75,5.0,0.00023,0.0,0.02952]
[1777737121349,45.83,78400.11,5.0,0.00023,0.0,0.02955]
[1777737126384,45.83,78400.49,5.0,0.00023,0.0,0.02957]
[1777737133434,45.83,78400.26,5.0,0.00023,0.0,0.02956]
[1777737140482,45.83,78399.94,5.0,0.00023,0.0,0.02953]
[1777737145738,45.83,78399.41,5.0,0.00023,0.0,0.0295]
[1777737151560,45.83,78400.01,5.0,0.00023,0.0,0.02934]
[1777737156593,45.83,78400.24,5.0,0.00023,0.0,0.02935]
[1777737161628,45.83,78400.35,5.0,0.00023,0.0,0.02936]
[1777737167673,45.83,78400.99,5.0,0.00023,0.0,0.0294]
[1777737173714,45.83,78400.74,5.0,0.00023,0.0,0.02939]
[1777737178750,45.83,78413.84,5.0,0.00024,0.0,0.03028]
[1777737183785,45.83,78421.25,5.0,0.00024,0.0,0.03079]
[1777737188821,45.83,78422.12,5.0,0.00025,0.0,0.03085]
[1777737193860,45.83,78420.3,5.0,0.00024,0.0,0.03073]
[1777737198894,45.83,78419.85,5.0,0.00024,0.0,0.03069]
[1777737203929,45.83,78419.66,5.0,0.00024,0.0,0.03068]
[1777737210978,45.83,78418.86,5.0,0.00024,0.0,0.03063]
[1777737216231,45.83,78423.39,5.0,0.00024,0.0,0.03073]
[1777737222056,45.83,78423.92,5.0,0.00024,0.0,0.03077]
[1777737227091,45.83,78423.72,5.0,0.00024,0.0,0.03075]
[1777737232126,45.83,78422.58,5.0,0.00024,0.0,0.03067]
[1777737237161,45.83,78422.89,5.0,0.00024,0.0,0.0307]
[1777737242196,45.83,78423.91,5.0,0.00024,0.0,0.03077]
[1777737248238,45.83,78425.94,5.0,0.00025,0.0,0.03091]
[1777737254280,45.83,78426.69,5.0,0.00025,0.0,0.03096]
[1777737259314,45.83,78428.13,5.0,0.00025,0.0,0.03106]
[1777737264350,45.83,78434.55,5.0,0.00025,0.0,0.03152]
[1777737269385,45.83,78433.35,5.0,0.00025,0.0,0.03144]
[1777737276656,45.83,78432.26,5.0,0.00025,0.0,0.03114]
[1777737282116,45.83,78432.05,5.0,0.00025,0.0,0.03113]
[1777737287511,45.83,78431.65,5.0,0.00025,0.0,0.0311]
[1777737294563,45.83,78431.0,5.0,0.00025,0.0,0.03105]
[1777737299599,45.83,78431.05,5.0,0.00025,0.0,0.03106]
[1777737304634,45.83,78430.42,5.0,0.00025,0.0,0.03101]
[1777737309670,45.83,78433.01,5.0,0.00025,0.0,0.0312]
[1777737314708,45.83,78432.4,5.0,0.00025,0.0,0.03115]
[1777737319743,45.83,78433.2,5.0,0.00025,0.0,0.03121]
[1777737323774,45.83,78442.56,5.0,0.00025,0.0,0.03188]
[1777737328806,45.83,78447.6,5.0,0.00026,0.0,0.03225]
[1777737333846,45.83,78451.93,5.0,0.00026,0.0,0.03235]
[1777737338876,45.83,78454.84,5.0,0.00026,0.0,0.03256]
[1777737343911,45.83,78455.21,5.0,0.00026,0.0,0.03259]
[1777737348947,45.83,78454.3,5.0,0.00026,0.0,0.03252]
[1777737353981,45.83,78452.39,5.0,0.00026,0.0,0.03238]
[1777737359016,45.83,78452.47,5.0,0.00026,0.0,0.03238]
[1777737364054,45.83,78452.56,5.0,0.00026,0.0,0.03239]
[1777737370095,45.83,78453.42,5.0,0.00026,0.0,0.03245]
[1777737375131,45.83,78456.36,5.0,0.00026,0.0,0.03267]
[1777737380167,45.83,78458.6,5.0,0.00026,0.0,0.03284]
[1777737385201,45.83,78458.3,5.0,0.00026,0.0,0.03282]
[1777737390235,45.83,78454.65,5.0,0.00026,0.0,0.03255]
[1777737395271,45.83,78455.28,5.0,0.00026,0.0,0.03237]
[1777737400310,45.83,78457.45,5.0,0.00026,0.0,0.03253]
[1777737405341,45.83,78462.22,5.0,0.00026,0.0,0.03288]
[1777737410376,45.83,78459.6,5.0,0.00026,0.0,0.03269]
[1777737416420,45.83,78460.05,5.0,0.00026,0.0,0.03272]
[1777737421452,45.83,78460.88,5.0,0.00026,0.0,0.03278]
[1777737427709,45.83,78461.33,5.0,0.00026,0.0,0.03282]
[1777737433766,45.83,78461.01,5.0,0.00026,0.0,0.03279]
[1777737441593,45.83,78460.58,5.0,0.00026,0.0,0.03276]
[1777737446628,45.83,78460.35,5.0,0.00026,0.0,0.03275]
[1777737451664,45.83,78456.64,5.0,0.00026,0.0,0.03225]
[1777737456697,45.83,78458.89,5.0,0.00026,0.0,0.03242]
[1777737461750,45.83,78461.87,5.0,0.00026,0.0,0.03264]
[1777737466768,45.83,78463.27,5.0,0.00026,0.0,0.03274]
[1777737471805,45.83,78461.99,5.0,0.00026,0.0,0.03264]
[1777737476837,45.83,78461.36,5.0,0.00026,0.0,0.0326]
[1777737481873,45.83,78458.98,5.0,0.00026,0.0,0.03242]
[1777737486907,45.83,78456.45,5.0,0.00026,0.0,0.03224]
[1777737491943,45.83,78457.75,5.0,0.00026,0.0,0.03233]
[1777737496978,45.83,78457.93,5.0,0.00026,0.0,0.03234]
[1777737504027,45.83,78458.05,5.0,0.00026,0.0,0.03235]
[1777737513093,45.83,78458.26,5.0,0.00026,0.0,0.03215]
[1777737518339,45.83,78458.61,5.0,0.00026,0.0,0.03217]
[1777737525174,45.83,78458.61,5.0,0.00026,0.0,0.03217]
[1777737531217,45.83,78458.73,5.0,0.00026,0.0,0.03218]
[1777737538479,45.83,78458.94,5.0,0.00026,0.0,0.0322]
[1777737544308,45.83,78458.3,5.0,0.00026,0.0,0.03215]
[1777737551357,45.83,78458.43,5.0,0.00026,0.0,0.03216]
[1777737556394,45.83,78460.6,5.0,0.00026,0.0,0.03232]
[1777737563958,45.83,78458.05,5.0,0.00026,0.0,0.03213]
[1777737572506,45.83,78458.43,5.0,0.00026,0.0,0.03194]
[1777737577542,45.83,78459.35,5.0,0.00026,0.0,0.03201]
[1777737582576,45.83,78459.26,5.0,0.00026,0.0,0.032]
[1777737587612,45.83,78459.32,5.0,0.00026,0.0,0.03201]
[1777737592647,45.83,78458.99,5.0,0.00026,0.0,0.03198]
[1777737597878,45.83,78461.44,5.0,0.00026,0.0,0.03216]
[1777737603725,45.83,78467.93,5.0,0.00026,0.0,0.03264]
[1777737608969,45.83,78460.4,5.0,0.00026,0.0,0.03209]
[1777737614803,45.83,78453.3,5.0,0.00025,0.0,0.03157]
[1777737619839,45.83,78454.59,5.0,0.00025,0.0,0.03166]
[1777737624874,45.83,78456.2,5.0,0.00025,0.0,0.03178]
[1777737629916,45.83,78450.46,5.0,0.00025,0.0,0.03137]
[1777737634948,45.83,78449.88,5.0,0.00025,0.0,0.03111]
[1777737639982,45.83,78448.73,5.0,0.00025,0.0,0.03103]
[1777737645024,45.83,78445.46,5.0,0.00025,0.0,0.0308]
[1777737650057,45.83,78445.36,5.0,0.00025,0.0,0.03079]
[1777737655090,45.83,78440.69,5.0,0.00024,0.0,0.03047]
[1777737660125,45.83,78448.97,5.0,0.00025,0.0,0.03105]
[1777737665161,45.83,78451.93,5.0,0.00025,0.0,0.03126]
[1777737670198,45.83,78453.55,5.0,0.00025,0.0,0.03137]
[1777737676238,45.83,78450.75,5.0,0.00025,0.0,0.03117]
[1777737681273,45.83,78450.51,5.0,0.00025,0.0,0.03116]
[1777737686311,45.83,78448.94,5.0,0.00025,0.0,0.03105]
[1777737691348,45.83,78448.77,5.0,0.00025,0.0,0.03082]
[1777737696378,45.83,78448.45,5.0,0.00025,0.0,0.0308]
[1777737701413,45.83,78448.91,5.0,0.00025,0.0,0.03083]
[1777737706448,45.83,78449.79,5.0,0.00025,0.0,0.03089]
[1777737711483,45.83,78449.64,5.0,0.00025,0.0,0.03088]
[1777737719742,45.83,78449.21,5.0,0.00025,0.0,0.03085]
[1777737725581,45.83,78448.84,5.0,0.00025,0.0,0.03083]
[1777737730616,45.83,78448.65,5.0,0.00025,0.0,0.03081]
[1777737735651,45.83,78449.0,5.0,0.00025,0.0,0.03084]
[1777737740687,45.83,78449.52,5.0,0.00025,0.0,0.03087]
[1777737745722,45.83,78454.28,5.0,0.00025,0.0,0.03121]
[1777737750792,45.83,78457.42,5.0,0.00025,0.0,0.03143]
[1777737756799,45.83,78461.26,5.0,0.00025,0.0,0.03149]
[1777737761833,45.83,78460.41,5.0,0.00025,0.0,0.03143]
[1777737767875,45.83,78461.44,5.0,0.00025,0.0,0.03151]
[1777737773918,45.83,78462.89,5.0,0.00025,0.0,0.03161]
[1777737780163,45.83,78463.27,5.0,0.00025,0.0,0.03164]
[1777737786002,45.83,78470.0,5.0,0.00026,0.0,0.03213]
[1777737791038,45.83,78469.58,5.0,0.00026,0.0,0.0321]
[1777737796074,45.83,78470.71,5.0,0.00026,0.0,0.03218]
[1777737801108,45.83,78472.86,5.0,0.00026,0.0,0.03234]
[1777737806143,45.83,78470.86,5.0,0.00026,0.0,0.03219]
[1777737811179,45.83,78470.43,5.0,0.00026,0.0,0.03194]
[1777737816214,45.83,78470.79,5.0,0.00026,0.0,0.03196]
[1777737821250,45.83,78470.62,5.0,0.00026,0.0,0.03195]
[1777737826284,45.83,78468.03,5.0,0.00025,0.0,0.03176]
[1777737830313,45.83,78457.29,5.0,0.00025,0.0,0.031]
[1777737836353,45.83,78456.59,5.0,0.00025,0.0,0.03095]
[1777737841394,45.83,78456.83,5.0,0.00025,0.0,0.03096]
[1777737848439,45.83,78457.58,5.0,0.00025,0.0,0.03102]
[1777737853474,45.83,78463.0,5.0,0.00025,0.0,0.0314]
[1777737858509,45.83,78464.55,5.0,0.00025,0.0,0.03151]
[1777737864555,45.83,78463.75,5.0,0.00025,0.0,0.03146]
[1777737870799,45.83,78467.33,5.0,0.00025,0.0,0.03171]
[1777737876641,45.83,78466.95,5.0,0.00025,0.0,0.03147]
[1777737881676,45.83,78466.63,5.0,0.00025,0.0,0.03145]
[1777737886711,45.83,78458.06,5.0,0.00025,0.0,0.03084]
[1777737891746,45.83,78455.16,5.0,0.00025,0.0,0.03063]
[1777737896781,45.83,78455.79,5.0,0.00025,0.0,0.03068]
[1777737904840,45.83,78456.53,5.0,0.00025,0.0,0.03073]
[1777737909875,45.83,78456.4,5.0,0.00025,0.0,0.03072]
[1777737914911,45.83,78455.91,5.0,0.00025,0.0,0.03068]
[1777737919946,45.83,78451.97,5.0,0.00024,0.0,0.03041]
[1777737926425,45.83,78449.6,5.0,0.00024,0.0,0.03024]
[1777737933037,45.83,78447.53,5.0,0.00024,0.0,0.02989]
[1777737940086,45.83,78447.46,5.0,0.00024,0.0,0.02989]
[1777737945121,45.83,78446.26,5.0,0.00024,0.0,0.02981]
[1777737951359,45.83,78446.29,5.0,0.00024,0.0,0.02981]
[1777737961430,45.83,78445.9,5.0,0.00024,0.0,0.02978]
[1777737969289,45.83,78445.62,5.0,0.00024,0.0,0.02976]
[1777737980367,45.83,78443.75,5.0,0.00024,0.0,0.02964]
[1777737985402,45.83,78444.06,5.0,0.00024,0.0,0.02966]
[1777737990438,45.83,78444.03,5.0,0.00024,0.0,0.02965]
[1777737995472,45.83,78444.06,5.0,0.00024,0.0,0.02945]
[1777738000508,45.83,78444.48,5.0,0.00024,0.0,0.02948]
[1777738005543,45.83,78445.33,5.0,0.00024,0.0,0.02954]
[1777738011784,45.83,78446.24,5.0,0.00024,0.0,0.0296]
[1777738017629,45.83,78445.31,5.0,0.00024,0.0,0.02954]
[1777738022667,45.83,78446.95,5.0,0.00024,0.0,0.02965]
[1777738027699,45.83,78446.87,5.0,0.00024,0.0,0.02964]
[1777738033740,45.83,78444.36,5.0,0.00024,0.0,0.02947]
[1777738038776,45.83,78444.71,5.0,0.00024,0.0,0.02949]
[1777738039782,45.83,78454.83,5.0,0.00024,0.0,0.03019]
[1777738046579,45.83,78455.63,5.0,0.00024,0.0,0.03024]
[1777738052063,45.83,78459.71,5.0,0.00024,0.0,0.03032]
[1777738057909,45.83,78460.71,5.0,0.00024,0.0,0.03038]
[1777738062945,45.83,78462.54,5.0,0.00024,0.0,0.03051]
[1777738067979,45.83,78465.39,5.0,0.00025,0.0,0.03071]
[1777738073013,45.83,78465.75,5.0,0.00025,0.0,0.03074]
[1777738078051,45.83,78466.88,5.0,0.00025,0.0,0.03082]
[1777738085099,45.83,78469.3,5.0,0.00025,0.0,0.03099]
[1777738088120,45.83,78481.15,5.0,0.00026,0.0,0.03184]
[1777738093158,45.83,78482.79,5.0,0.00026,0.0,0.03196]
[1777738098190,45.83,78483.9,5.0,0.00026,0.0,0.03204]
[1777738103225,45.83,78490.68,5.0,0.00026,0.0,0.03254]
[1777738108260,45.83,78497.88,5.0,0.00027,0.0,0.03308]
[1777738113295,45.83,78497.64,5.0,0.00026,0.0,0.03283]
[1777738117330,45.83,78517.6,5.0,0.00028,0.0,0.03436]
[1777738120348,45.83,78499.23,5.0,0.00027,0.0,0.03295]
[1777738121772,45.83,78487.91,5.0,0.00026,0.0,0.03211]
[1777738127397,45.83,78480.58,5.0,0.00025,0.0,0.03158]
[1777738132626,45.83,78475.48,5.0,0.00025,0.0,0.03121]
[1777738137466,45.83,78485.05,5.0,0.00026,0.0,0.0319]
[1777738142697,45.83,78484.9,5.0,0.00026,0.0,0.03189]
[1777738148543,45.83,78493.99,5.0,0.00026,0.0,0.03256]
[1777738152767,45.83,78506.21,5.0,0.00027,0.0,0.03348]
[1777738154584,45.83,78521.28,5.0,0.00028,0.0,0.03464]
[1777738159620,45.83,78518.23,5.0,0.00028,0.0,0.03441]
[1777738165665,45.83,78518.52,5.0,0.00028,0.0,0.03443]
[1777738170700,45.83,78521.65,5.0,0.00028,0.0,0.03467]
[1777738172714,45.83,78515.11,5.0,0.00027,0.0,0.03393]
[1777738177750,45.83,78506.14,5.0,0.00027,0.0,0.03324]
[1777738182786,45.83,78502.13,5.0,0.00027,0.0,0.03294]
[1777738187819,45.83,78500.54,5.0,0.00026,0.0,0.03282]
[1777738192854,45.83,78494.27,5.0,0.00026,0.0,0.03236]
[1777738197889,45.83,78494.48,5.0,0.00026,0.0,0.03237]
[1777738203121,45.83,78493.8,5.0,0.00026,0.0,0.03232]
[1777738208972,45.83,78499.94,5.0,0.00026,0.0,0.03278]
[1777738213194,45.83,78511.14,5.0,0.00027,0.0,0.03363]
[1777738219037,45.83,78511.21,5.0,0.00027,0.0,0.03363]
[1777738224072,45.83,78510.94,5.0,0.00027,0.0,0.03361]
[1777738229107,45.83,78511.1,5.0,0.00027,0.0,0.03362]
[1777738235150,45.83,78510.92,5.0,0.00027,0.0,0.03338]
[1777738240185,45.83,78510.85,5.0,0.00027,0.0,0.03337]
[1777738246227,45.83,78510.65,5.0,0.00027,0.0,0.03336]
[1777738251262,45.83,78511.03,5.0,0.00027,0.0,0.03339]
[1777738256297,45.83,78511.85,5.0,0.00027,0.0,0.03345]
[1777738261332,45.83,78512.58,5.0,0.00027,0.0,0.0335]
[1777738266367,45.83,78512.42,5.0,0.00027,0.0,0.03349]
[1777738271403,45.83,78511.53,5.0,0.00027,0.0,0.03342]
[1777738276437,45.83,78511.03,5.0,0.00027,0.0,0.03339]
[1777738281473,45.83,78509.77,5.0,0.00027,0.0,0.03329]
[1777738286507,45.83,78511.53,5.0,0.00027,0.0,0.03342]
[1777738291546,45.83,78510.64,5.0,0.00027,0.0,0.03313]
[1777738296580,45.83,78510.54,5.0,0.00027,0.0,0.03312]
[1777738301616,45.83,78510.76,5.0,0.00027,0.0,0.03314]
[1777738307658,45.83,78511.56,5.0,0.00027,0.0,0.0332]
[1777738312693,45.83,78502.18,5.0,0.00026,0.0,0.0325]
[1777738317729,45.83,78502.24,5.0,0.00026,0.0,0.0325]
[1777738322763,45.83,78502.82,5.0,0.00026,0.0,0.03254]
[1777738327797,45.83,78502.56,5.0,0.00026,0.0,0.03252]
[1777738332835,45.83,78505.33,5.0,0.00026,0.0,0.03273]
[1777738338877,45.83,78500.9,5.0,0.00026,0.0,0.0324]
[1777738343912,45.83,78500.99,5.0,0.00026,0.0,0.03241]
[1777738349956,45.83,78501.64,5.0,0.00026,0.0,0.03246]
[1777738354994,45.83,78502.21,5.0,0.00026,0.0,0.03227]
[1777738360027,45.83,78508.66,5.0,0.00026,0.0,0.03275]
[1777738365649,45.83,78509.42,5.0,0.00026,0.0,0.03281]
[1777738372110,45.83,78509.06,5.0,0.00026,0.0,0.03278]
[1777738377145,45.83,78506.9,5.0,0.00026,0.0,0.03262]
[1777738382180,45.83,78509.38,5.0,0.00026,0.0,0.03281]
[1777738388222,45.83,78515.49,5.0,0.00027,0.0,0.03327]
[1777738389131,45.83,78515.49,5.0,0.00027,0.0,0.03327]
[1777738394456,45.83,78512.25,5.0,0.00027,0.0,0.03302]
[1777738400307,45.83,78508.01,5.0,0.00026,0.0,0.0327]
[1777738406349,45.83,78507.63,5.0,0.00026,0.0,0.03268]
[1777738411383,45.83,78507.05,5.0,0.00026,0.0,0.03241]
[1777738417426,45.83,78507.59,5.0,0.00026,0.0,0.03245]
[1777738422461,45.83,78508.69,5.0,0.00026,0.0,0.03253]
[1777738429510,45.83,78508.65,5.0,0.00026,0.0,0.03253]
[1777738434736,45.83,78513.99,5.0,0.00027,0.0,0.03293]
[1777738440588,45.83,78511.1,5.0,0.00026,0.0,0.03271]
[1777738445865,45.83,78513.13,5.0,0.00027,0.0,0.03286]
[1777738451663,45.83,78513.37,5.0,0.00027,0.0,0.03288]
[1777738456700,45.83,78513.51,5.0,0.00027,0.0,0.03289]
[1777738464946,45.83,78513.97,5.0,0.00027,0.0,0.03292]
[1777738469064,45.83,78513.97,5.0,0.00027,0.0,0.03292]
[1777738480869,45.83,78514.7,5.0,0.00026,0.0,0.03275]
[1777738485904,45.83,78514.72,5.0,0.00026,0.0,0.03275]
[1777738491961,45.83,78514.99,5.0,0.00026,0.0,0.03277]
[1777738498003,45.83,78515.15,5.0,0.00026,0.0,0.03278]
[1777738502286,45.83,78515.69,5.0,0.00027,0.0,0.03283]
[1777738508074,45.83,78515.9,5.0,0.00027,0.0,0.03284]
[1777738515298,45.83,78515.63,5.0,0.00027,0.0,0.03282]
[1777738521167,45.83,78515.3,5.0,0.00026,0.0,0.0328]
[1777738526204,45.83,78509.87,5.0,0.00026,0.0,0.03239]
[1777738531239,45.83,78510.01,5.0,0.00026,0.0,0.03218]
[1777738537280,45.83,78509.55,5.0,0.00026,0.0,0.03214]
[1777738542315,45.83,78510.21,5.0,0.00026,0.0,0.03219]
[1777738551377,45.83,78509.84,5.0,0.00026,0.0,0.03217]
[1777738553392,45.83,78499.39,5.0,0.00025,0.0,0.0314]
[1777738559434,45.83,78496.86,5.0,0.00025,0.0,0.03122]
[1777738565647,45.83,78494.22,5.0,0.00025,0.0,0.03103]
[1777738569504,45.83,78504.37,5.0,0.00026,0.0,0.03177]
[1777738575717,45.83,78503.22,5.0,0.00026,0.0,0.03168]
[1777738585816,45.83,78502.8,5.0,0.00026,0.0,0.03165]
[1777738592666,45.83,78501.41,5.0,0.00025,0.0,0.03133]
[1777738598708,45.83,78500.8,5.0,0.00025,0.0,0.03129]
[1777738605956,45.83,78502.22,5.0,0.00025,0.0,0.03139]
[1777738616026,45.83,78500.06,5.0,0.00025,0.0,0.03123]
[1777738626096,45.83,78499.75,5.0,0.00025,0.0,0.03121]
[1777738631939,45.83,78498.56,5.0,0.00025,0.0,0.03113]
[1777738637980,45.83,78498.76,5.0,0.00025,0.0,0.03114]
[1777738645029,45.83,78497.97,5.0,0.00025,0.0,0.03108]
[1777738650065,45.83,78498.11,5.0,0.00025,0.0,0.03109]
[1777738656307,45.83,78498.98,5.0,0.00025,0.0,0.03094]
[1777738662149,45.83,78501.4,5.0,0.00025,0.0,0.03111]
[1777738667184,45.83,78500.84,5.0,0.00025,0.0,0.03107]
[1777738669198,45.83,78524.28,5.0,0.00027,0.0,0.03279]
[1777738674234,45.83,78519.22,5.0,0.00026,0.0,0.03241]
[1777738679272,45.83,78519.09,5.0,0.00026,0.0,0.0324]
[1777738684303,45.83,78523.48,5.0,0.00026,0.0,0.03273]
[1777738689339,45.83,78547.61,5.0,0.00028,0.0,0.03458]
[1777738696395,45.83,78543.45,5.0,0.00028,0.0,0.03425]
[1777738701426,45.83,78545.76,5.0,0.00028,0.0,0.03443]
[1777738706659,45.83,78546.36,5.0,0.00028,0.0,0.03448]
[1777738712504,45.83,78544.11,5.0,0.00028,0.0,0.03407]
[1777738717539,45.83,78544.59,5.0,0.00028,0.0,0.03411]
[1777738722574,45.83,78544.96,5.0,0.00028,0.0,0.03414]
[1777738727609,45.83,78542.5,5.0,0.00028,0.0,0.03395]
[1777738732644,45.83,78542.02,5.0,0.00028,0.0,0.03391]
[1777738739693,45.83,78542.56,5.0,0.00028,0.0,0.03395]
[1777738745735,45.83,78542.73,5.0,0.00028,0.0,0.03396]
[1777738750770,45.83,78537.71,5.0,0.00027,0.0,0.03358]
[1777738755805,45.83,78536.97,5.0,0.00027,0.0,0.03352]
[1777738760840,45.83,78536.03,5.0,0.00027,0.0,0.03345]
[1777738767080,45.83,78534.11,5.0,0.00027,0.0,0.0333]
[1777738777149,45.83,78533.49,5.0,0.00027,0.0,0.03302]
[1777738782994,45.83,78532.0,5.0,0.00027,0.0,0.03291]
[1777738788030,45.83,78531.11,5.0,0.00027,0.0,0.03284]
[1777738793065,45.83,78527.95,5.0,0.00026,0.0,0.03261]
[1777738798101,45.83,78521.71,5.0,0.00026,0.0,0.03214]
[1777738803135,45.83,78520.81,5.0,0.00026,0.0,0.03208]
[1777738809177,45.83,78521.11,5.0,0.00026,0.0,0.0321]
[1777738814216,45.83,78520.78,5.0,0.00026,0.0,0.03208]
[1777738819252,45.83,78527.84,5.0,0.00026,0.0,0.0326]
[1777738824286,45.83,78527.09,5.0,0.00026,0.0,0.03254]
[1777738830329,45.83,78526.34,5.0,0.00026,0.0,0.03249]
[1777738835363,45.83,78532.68,5.0,0.00027,0.0,0.03273]
[1777738840398,45.83,78534.8,5.0,0.00027,0.0,0.03289]
[1777738845436,45.83,78534.88,5.0,0.00027,0.0,0.0329]
[1777738850468,45.83,78542.21,5.0,0.00027,0.0,0.03346]
[1777738855504,45.83,78549.45,5.0,0.00028,0.0,0.03401]
[1777738860539,45.83,78554.2,5.0,0.00028,0.0,0.03438]
[1777738865576,45.83,78552.31,5.0,0.00028,0.0,0.03424]
[1777738870610,45.83,78550.69,5.0,0.00028,0.0,0.03411]
[1777738875644,45.83,78544.06,5.0,0.00027,0.0,0.0336]
[1777738880682,45.83,78544.12,5.0,0.00027,0.0,0.0336]
[1777738882697,45.83,78531.02,5.0,0.00026,0.0,0.03261]
[1777738887926,45.83,78525.26,5.0,0.00026,0.0,0.03218]
[1777738893772,45.83,78523.6,5.0,0.00026,0.0,0.03184]
[1777738898808,45.83,78524.63,5.0,0.00026,0.0,0.03191]
[1777738906862,45.83,78531.18,5.0,0.00026,0.0,0.0324]
[1777738911899,45.83,78538.93,5.0,0.00027,0.0,0.03298]
[1777738916933,45.83,78540.09,5.0,0.00027,0.0,0.03306]
[1777738923982,45.83,78539.97,5.0,0.00027,0.0,0.03305]
[1777738929020,45.83,78541.11,5.0,0.00027,0.0,0.03314]
[1777738931032,45.83,78551.74,5.0,0.00028,0.0,0.03396]
[1777738937074,45.83,78549.37,5.0,0.00027,0.0,0.03377]
[1777738942109,45.83,78544.03,5.0,0.00027,0.0,0.03336]
[1777738947144,45.83,78543.51,5.0,0.00027,0.0,0.03332]
[1777738953188,45.83,78544.16,5.0,0.00027,0.0,0.03314]
[1777738958416,45.83,78526.59,5.0,0.00026,0.0,0.03183]
[1777738964297,45.83,78525.19,5.0,0.00026,0.0,0.03173]
[1777738969332,45.83,78525.33,5.0,0.00026,0.0,0.03174]
[1777738974369,45.83,78526.12,5.0,0.00026,0.0,0.0318]
[1777738980409,45.83,78526.31,5.0,0.00026,0.0,0.03181]
[1777738988626,45.83,78526.56,5.0,0.00026,0.0,0.03183]
[1777738994507,45.83,78526.98,5.0,0.00026,0.0,0.03186]
[1777739001556,45.83,78535.45,5.0,0.00026,0.0,0.03249]
[1777739006592,45.83,78529.88,5.0,0.00026,0.0,0.03207]
[1777739013640,45.83,78524.97,5.0,0.00025,0.0,0.03149]
[1777739018838,45.83,78525.05,5.0,0.00025,0.0,0.0315]
[1777739028908,45.83,78525.37,5.0,0.00026,0.0,0.03152]
[1777739034790,45.83,78525.31,5.0,0.00026,0.0,0.03152]
[1777739040830,45.83,78525.14,5.0,0.00026,0.0,0.0315]
[1777739045865,45.83,78523.7,5.0,0.00025,0.0,0.0314]
[1777739051907,45.83,78523.8,5.0,0.00025,0.0,0.03141]
[1777739056941,45.83,78523.63,5.0,0.00025,0.0,0.0314]
[1777739061983,45.83,78521.09,5.0,0.00025,0.0,0.03121]
[1777739067012,45.83,78515.0,5.0,0.00025,0.0,0.03078]
[1777739072047,45.83,78515.43,5.0,0.00025,0.0,0.03059]
[1777739079260,45.83,78516.04,5.0,0.00025,0.0,0.03063]
[1777739085143,45.83,78514.76,5.0,0.00025,0.0,0.03054]
[1777739091181,45.83,78514.96,5.0,0.00025,0.0,0.03056]
[1777739097223,45.83,78507.38,5.0,0.00024,0.0,0.03003]
[1777739102257,45.83,78506.67,5.0,0.00024,0.0,0.02998]
[1777739107293,45.83,78506.35,5.0,0.00024,0.0,0.02996]
[1777739112328,45.83,78498.38,5.0,0.00024,0.0,0.02941]
[1777739117363,45.83,78500.11,5.0,0.00024,0.0,0.02953]
[1777739127433,45.83,78503.21,5.0,0.00024,0.0,0.02974]
[1777739132468,45.83,78501.73,5.0,0.00024,0.0,0.02943]
[1777739138511,45.83,78502.3,5.0,0.00024,0.0,0.02947]
[1777739143548,45.83,78501.4,5.0,0.00024,0.0,0.02941]
[1777739148587,45.83,78499.1,5.0,0.00024,0.0,0.02925]
[1777739153621,45.83,78495.73,5.0,0.00023,0.0,0.02902]
[1777739158653,45.83,78496.56,5.0,0.00023,0.0,0.02908]
[1777739162681,45.83,78485.08,5.0,0.00023,0.0,0.02831]
[1777739167716,45.83,78480.15,5.0,0.00023,0.0,0.02799]
[1777739172750,45.83,78479.86,5.0,0.00022,0.0,0.02797]
[1777739177786,45.83,78479.96,5.0,0.00022,0.0,0.02798]
[1777739182825,45.83,78481.15,5.0,0.00023,0.0,0.02806]
[1777739187863,45.83,78488.2,5.0,0.00023,0.0,0.02852]
[1777739192898,45.83,78483.08,5.0,0.00023,0.0,0.02798]
[1777739200100,45.83,78482.11,5.0,0.00022,0.0,0.02792]
[1777739205989,45.83,78481.75,5.0,0.00022,0.0,0.02789]
[1777739211026,45.83,78483.12,5.0,0.00023,0.0,0.02798]
[1777739216059,45.83,78481.57,5.0,0.00022,0.0,0.02788]
[1777739222102,45.83,78481.17,5.0,0.00022,0.0,0.02786]
[1777739228145,45.83,78487.99,5.0,0.00023,0.0,0.0283]
[1777739230310,45.83,78498.84,5.0,0.00023,0.0,0.02902]
[1777739236200,45.83,78498.79,5.0,0.00023,0.0,0.02902]
[1777739241238,45.83,78493.71,5.0,0.00023,0.0,0.02868]
[1777739246274,45.83,78494.73,5.0,0.00023,0.0,0.02875]
[1777739251306,45.83,78493.47,5.0,0.00023,0.0,0.02846]
[1777739256342,45.83,78495.87,5.0,0.00023,0.0,0.02862]
[1777739261376,45.83,78502.59,5.0,0.00023,0.0,0.02907]
[1777739266412,45.83,78502.1,5.0,0.00023,0.0,0.02904]
[1777739271447,45.83,78503.72,5.0,0.00024,0.0,0.02915]
[1777739276483,45.83,78502.69,5.0,0.00023,0.0,0.02908]
[1777739284539,45.83,78502.18,5.0,0.00023,0.0,0.02904]
[1777739290739,45.83,78501.74,5.0,0.00023,0.0,0.02901]
[1777739300809,45.83,78501.07,5.0,0.00023,0.0,0.02897]
[1777739306692,45.83,78501.07,5.0,0.00023,0.0,0.02897]
[1777739313741,45.83,78500.76,5.0,0.00023,0.0,0.02874]
[1777739318777,45.83,78500.81,5.0,0.00023,0.0,0.02874]
[1777739323812,45.83,78500.49,5.0,0.00023,0.0,0.02872]
[1777739328847,45.83,78499.07,5.0,0.00023,0.0,0.02863]
[1777739333881,45.83,78493.94,5.0,0.00023,0.0,0.02829]
[1777739341938,45.83,78492.86,5.0,0.00023,0.0,0.02822]
[1777739346973,45.83,78492.78,5.0,0.00023,0.0,0.02821]
[1777739354026,45.83,78492.93,5.0,0.00023,0.0,0.02822]
[1777739359058,45.83,78490.88,5.0,0.00023,0.0,0.02809]
[1777739365103,45.83,78488.34,5.0,0.00022,0.0,0.02792]
[1777739370137,45.83,78485.44,5.0,0.00022,0.0,0.02773]
[1777739375174,45.83,78484.51,5.0,0.00022,0.0,0.02747]
[1777739381490,45.83,78481.23,5.0,0.00022,0.0,0.02726]
[1777739388264,45.83,78480.13,5.0,0.00022,0.0,0.02719]
[1777739393298,45.83,78478.59,5.0,0.00022,0.0,0.0271]
[1777739398334,45.83,78476.89,5.0,0.00022,0.0,0.02699]
[1777739403370,45.83,78476.44,5.0,0.00022,0.0,0.02696]
[1777739410418,45.83,78473.42,5.0,0.00022,0.0,0.02677]
[1777739415452,45.83,78472.14,5.0,0.00021,0.0,0.02669]
[1777739421770,45.83,78471.82,5.0,0.00021,0.0,0.02667]
[1777739427774,45.83,78469.69,5.0,0.00021,0.0,0.02654]
[1777739433579,45.83,78465.68,5.0,0.00021,0.0,0.0261]
[1777739440627,45.83,78464.23,5.0,0.00021,0.0,0.02601]
[1777739445663,45.83,78464.75,5.0,0.00021,0.0,0.02604]
[1777739450699,45.83,78465.29,5.0,0.00021,0.0,0.02608]
[1777739455734,45.83,78464.16,5.0,0.00021,0.0,0.02601]
[1777739460769,45.83,78459.57,5.0,0.00021,0.0,0.02573]
[1777739465806,45.83,78461.85,5.0,0.00021,0.0,0.02587]
[1777739470839,45.83,78461.75,5.0,0.00021,0.0,0.02586]
[1777739482191,45.83,78461.62,5.0,0.00021,0.0,0.02585]
[1777739489972,45.83,78461.5,5.0,0.00021,0.0,0.02585]
[1777739495011,45.83,78461.44,5.0,0.00021,0.0,0.02565]
[1777739500042,45.83,78460.91,5.0,0.00021,0.0,0.02562]
[1777739505079,45.83,78459.66,5.0,0.0002,0.0,0.02555]
[1777739510113,45.83,78450.58,5.0,0.0002,0.0,0.02501]
[1777739515161,45.83,78453.82,5.0,0.0002,0.0,0.0252]
[1777739520184,45.83,78455.05,5.0,0.0002,0.0,0.02527]
[1777739525219,45.83,78454.08,5.0,0.0002,0.0,0.02521]
[1777739530256,45.83,78455.15,5.0,0.0002,0.0,0.02528]
[1777739535289,45.83,78455.92,5.0,0.0002,0.0,0.02532]
[1777739541333,45.83,78456.69,5.0,0.0002,0.0,0.02537]
[1777739552681,45.83,78456.28,5.0,0.0002,0.0,0.02516]
[1777739562751,45.83,78456.02,5.0,0.0002,0.0,0.02514]
[1777739568522,45.83,78455.68,5.0,0.0002,0.0,0.02512]
[1777739574565,45.83,78455.36,5.0,0.0002,0.0,0.02511]
[1777739581613,45.83,78454.58,5.0,0.0002,0.0,0.02506]
[1777739586648,45.83,78453.31,5.0,0.0002,0.0,0.02498]
[1777739591683,45.83,78458.12,5.0,0.0002,0.0,0.02527]
[1777739599739,45.83,78457.98,5.0,0.0002,0.0,0.02526]
[1777739604774,45.83,78457.47,5.0,0.0002,0.0,0.02523]
[1777739610816,45.83,78457.65,5.0,0.0002,0.0,0.02524]
[1777739616858,45.83,78457.59,5.0,0.0002,0.0,0.02505]
[1777739621894,45.83,78455.89,5.0,0.0002,0.0,0.02495]
[1777739629949,45.83,78451.89,5.0,0.0002,0.0,0.02472]
[1777739635991,45.83,78452.14,5.0,0.0002,0.0,0.02473]
[1777739641026,45.83,78452.29,5.0,0.0002,0.0,0.02474]
[1777739646062,45.83,78448.97,5.0,0.0002,0.0,0.02455]
[1777739651098,45.83,78447.8,5.0,0.0002,0.0,0.02448]
[1777739657141,45.83,78447.93,5.0,0.0002,0.0,0.02449]
[1777739662177,45.83,78446.97,5.0,0.0002,0.0,0.02443]
[1777739667211,45.83,78447.07,5.0,0.0002,0.0,0.02444]
[1777739673254,45.83,78446.87,5.0,0.00019,0.0,0.02425]
[1777739679296,45.83,78442.88,5.0,0.00019,0.0,0.02402]
[1777739684332,45.83,78438.91,5.0,0.00019,0.0,0.02379]
[1777739689365,45.83,78437.51,5.0,0.00019,0.0,0.02372]
[1777739694402,45.83,78437.79,5.0,0.00019,0.0,0.02373]
[1777739699442,45.83,78436.78,5.0,0.00019,0.0,0.02368]
[1777739704473,45.83,78443.29,5.0,0.00019,0.0,0.02404]
[1777739711520,45.83,78443.64,5.0,0.00019,0.0,0.02406]
[1777739716557,45.83,78444.1,5.0,0.00019,0.0,0.02409]
[1777739721592,45.83,78444.58,5.0,0.00019,0.0,0.02412]
[1777739726626,45.83,78446.38,5.0,0.00019,0.0,0.02422]
[1777739731661,45.83,78446.19,5.0,0.00019,0.0,0.02403]
[1777739736696,45.83,78446.0,5.0,0.00019,0.0,0.02402]
[1777739741730,45.83,78445.87,5.0,0.00019,0.0,0.02401]
[1777739748780,45.83,78445.95,5.0,0.00019,0.0,0.02402]
[1777739754102,45.83,78447.57,5.0,0.00019,0.0,0.02411]
[1777739759857,45.83,78449.26,5.0,0.00019,0.0,0.02421]
[1777739765899,45.83,78446.75,5.0,0.00019,0.0,0.02406]
[1777739771940,45.83,78446.36,5.0,0.00019,0.0,0.02404]
[1777739776976,45.83,78446.13,5.0,0.00019,0.0,0.02403]
[1777739782010,45.83,78444.83,5.0,0.00019,0.0,0.02395]
[1777739787045,45.83,78444.46,5.0,0.00019,0.0,0.02393]
[1777739793088,45.83,78444.8,5.0,0.00019,0.0,0.02377]
[1777739798123,45.83,78444.71,5.0,0.00019,0.0,0.02377]
[1777739803159,45.83,78441.8,5.0,0.00019,0.0,0.02361]
[1777739810207,45.83,78441.44,5.0,0.00019,0.0,0.02359]
[1777739815243,45.83,78442.26,5.0,0.00019,0.0,0.02363]
[1777739822293,45.83,78442.34,5.0,0.00019,0.0,0.02364]
[1777739827329,45.83,78443.75,5.0,0.00019,0.0,0.02372]
[1777739834376,45.83,78443.6,5.0,0.00019,0.0,0.02371]
[1777739840418,45.83,78443.87,5.0,0.00019,0.0,0.02372]
[1777739846461,45.83,78443.9,5.0,0.00019,0.0,0.02372]
[1777739851497,45.83,78444.59,5.0,0.00019,0.0,0.02359]
[1777739857539,45.83,78453.64,5.0,0.00019,0.0,0.0241]
[1777739862577,45.83,78453.79,5.0,0.00019,0.0,0.02411]
[1777739869629,45.83,78455.23,5.0,0.00019,0.0,0.02419]
[1777739874952,45.83,78453.61,5.0,0.00019,0.0,0.0241]
[1777739880701,45.83,78452.97,5.0,0.00019,0.0,0.02406]
[1777739885740,45.83,78452.73,5.0,0.00019,0.0,0.02405]
[1777739890771,45.83,78453.52,5.0,0.00019,0.0,0.02409]
[1777739895807,45.83,78453.99,5.0,0.00019,0.0,0.02412]
[1777739900842,45.83,78453.98,5.0,0.00019,0.0,0.02412]
[1777739905877,45.83,78457.18,5.0,0.00019,0.0,0.0243]
[1777739910911,45.83,78455.88,5.0,0.00019,0.0,0.02423]
[1777739925306,45.83,78455.96,5.0,0.00019,0.0,0.02405]
[1777739935376,45.83,78455.91,5.0,0.00019,0.0,0.02405]
[1777739942131,45.83,78449.72,5.0,0.00019,0.0,0.0237]
[1777739947643,45.83,78450.59,5.0,0.00019,0.0,0.02375]
[1777739957236,45.83,78451.32,5.0,0.00019,0.0,0.02379]
[1777739962270,45.83,78451.82,5.0,0.00019,0.0,0.02382]
[1777739967304,45.83,78452.29,5.0,0.00019,0.0,0.02384]
[1777739972340,45.83,78452.77,5.0,0.00019,0.0,0.02369]
[1777739977409,45.83,78452.51,5.0,0.00019,0.0,0.02368]
[1777739984424,45.83,78448.02,5.0,0.00019,0.0,0.02343]
[1777739989460,45.83,78447.3,5.0,0.00019,0.0,0.02339]
[1777739994496,45.83,78447.26,5.0,0.00019,0.0,0.02339]
[1777740000537,45.83,78447.65,5.0,0.00019,0.0,0.02341]
[1777740005572,45.83,78439.34,5.0,0.00018,0.0,0.02295]
[1777740010608,45.83,78436.97,5.0,0.00018,0.0,0.02282]
[1777740015643,45.83,78436.77,5.0,0.00018,0.0,0.02281]
[1777740020677,45.83,78436.33,5.0,0.00018,0.0,0.02279]
[1777740025711,45.83,78436.43,5.0,0.00018,0.0,0.02279]
[1777740030748,45.83,78436.95,5.0,0.00018,0.0,0.02282]
[1777740035783,45.83,78439.9,5.0,0.00018,0.0,0.02281]
[1777740042834,45.83,78439.38,5.0,0.00018,0.0,0.02278]
[1777740047870,45.83,78441.51,5.0,0.00018,0.0,0.0229]
[1777740052906,45.83,78439.5,5.0,0.00018,0.0,0.02279]
[1777740060961,45.83,78439.7,5.0,0.00018,0.0,0.0228]
[1777740066292,45.83,78444.16,5.0,0.00018,0.0,0.02304]
[1777740072038,45.83,78444.52,5.0,0.00018,0.0,0.02306]
[1777740077077,45.83,78443.72,5.0,0.00018,0.0,0.02302]
[1777740084122,45.83,78443.17,5.0,0.00018,0.0,0.02299]
[1777740090164,45.83,78451.02,5.0,0.00019,0.0,0.02342]
[1777740095199,45.83,78451.79,5.0,0.00019,0.0,0.02329]
[1777740100235,45.83,78451.79,5.0,0.00019,0.0,0.02329]
[1777740105274,45.83,78451.89,5.0,0.00019,0.0,0.02329]
[1777740110311,45.83,78456.96,5.0,0.00019,0.0,0.02358]
[1777740115339,45.83,78459.9,5.0,0.00019,0.0,0.02374]
[1777740120375,45.83,78460.2,5.0,0.00019,0.0,0.02376]
[1777740126721,45.83,78459.36,5.0,0.00019,0.0,0.02371]
[1777740132460,45.83,78460.01,5.0,0.00019,0.0,0.02375]
[1777740137494,45.83,78457.93,5.0,0.00019,0.0,0.02363]
[1777740142529,45.83,78458.9,5.0,0.00019,0.0,0.02369]
[1777740147564,45.83,78459.76,5.0,0.00019,0.0,0.02373]
[1777740154614,45.83,78459.98,5.0,0.00019,0.0,0.02357]
[1777740164679,45.83,78460.14,5.0,0.00019,0.0,0.02358]
[1777740171734,45.83,78460.22,5.0,0.00019,0.0,0.02358]
[1777740176767,45.83,78458.72,5.0,0.00019,0.0,0.0235]
[1777740181812,45.83,78459.01,5.0,0.00019,0.0,0.02352]
[1777740186839,45.83,78459.32,5.0,0.00019,0.0,0.02353]
[1777740191874,45.83,78459.47,5.0,0.00019,0.0,0.02354]
[1777740197916,45.83,78459.7,5.0,0.00019,0.0,0.02355]
[1777740203959,45.83,78459.87,5.0,0.00019,0.0,0.02356]
[1777740214031,45.83,78460.3,5.0,0.00019,0.0,0.02341]
[1777740215340,45.83,78446.98,5.0,0.00018,0.0,0.02268]
[1777740221080,45.83,78438.17,5.0,0.00018,0.0,0.02221]
[1777740227122,45.83,78436.79,5.0,0.00018,0.0,0.02213]
[1777740232158,45.83,78436.13,5.0,0.00018,0.0,0.0221]
[1777740237191,45.83,78436.38,5.0,0.00018,0.0,0.02211]
[1777740242227,45.83,78436.64,5.0,0.00018,0.0,0.02213]
[1777740247262,45.83,78437.46,5.0,0.00018,0.0,0.02217]
[1777740254311,45.83,78437.05,5.0,0.00018,0.0,0.02215]
[1777740259346,45.83,78437.33,5.0,0.00018,0.0,0.02216]
[1777740265691,45.83,78437.39,5.0,0.00018,0.0,0.02217]
[1777740271442,45.83,78437.54,5.0,0.00018,0.0,0.02201]
[1777740276477,45.83,78438.05,5.0,0.00018,0.0,0.02203]
[1777740281512,45.83,78438.17,5.0,0.00018,0.0,0.02204]
[1777740285832,45.83,78417.32,5.0,0.00017,0.0,0.02096]
[1777740291584,45.83,78417.64,5.0,0.00017,0.0,0.02098]
[1777740296623,45.83,78410.33,5.0,0.00016,0.0,0.02062]
[1777740302662,45.83,78402.4,5.0,0.00016,0.0,0.02022]
[1777740307696,45.83,78407.28,5.0,0.00016,0.0,0.02046]
[1777740312732,45.83,78404.85,5.0,0.00016,0.0,0.02034]
[1777740317767,45.83,78405.44,5.0,0.00016,0.0,0.02037]
[1777740322803,45.83,78405.64,5.0,0.00016,0.0,0.02038]
[1777740328843,45.83,78405.28,5.0,0.00016,0.0,0.02037]
[1777740333878,45.83,78409.62,5.0,0.00016,0.0,0.02042]
[1777740338914,45.83,78408.88,5.0,0.00016,0.0,0.02039]
[1777740343954,45.83,78409.4,5.0,0.00016,0.0,0.02041]
[1777740348989,45.83,78409.05,5.0,0.00016,0.0,0.0204]
[1777740354024,45.83,78408.63,5.0,0.00016,0.0,0.02037]
[1777740360066,45.83,78408.34,5.0,0.00016,0.0,0.02036]
[1777740365101,45.83,78415.95,5.0,0.00017,0.0,0.02074]
[1777740370136,45.83,78416.04,5.0,0.00017,0.0,0.02074]
[1777740376463,45.83,78417.14,5.0,0.00017,0.0,0.0208]
[1777740386533,45.83,78417.52,5.0,0.00017,0.0,0.02082]
[1777740392295,45.83,78418.2,5.0,0.00017,0.0,0.02069]
[1777740397329,45.83,78415.21,5.0,0.00016,0.0,0.02054]
[1777740402365,45.83,78413.42,5.0,0.00016,0.0,0.02045]
[1777740407403,45.83,78407.76,5.0,0.00016,0.0,0.02018]
[1777740413446,45.83,78409.09,5.0,0.00016,0.0,0.02024]
[1777740419487,45.83,78410.5,5.0,0.00016,0.0,0.02031]
[1777740424522,45.83,78412.72,5.0,0.00016,0.0,0.02042]
[1777740431571,45.83,78412.9,5.0,0.00016,0.0,0.02043]
[1777740436885,45.83,78413.89,5.0,0.00016,0.0,0.02048]
[1777740443655,45.83,78413.89,5.0,0.00016,0.0,0.02048]
[1777740449722,45.83,78414.12,5.0,0.00016,0.0,0.02049]
[1777740455764,45.83,78412.87,5.0,0.00016,0.0,0.02027]
[1777740460801,45.83,78412.62,5.0,0.00016,0.0,0.02026]
[1777740465834,45.83,78412.56,5.0,0.00016,0.0,0.02026]
[1777740470868,45.83,78420.34,5.0,0.00016,0.0,0.02064]
[1777740475904,45.83,78420.76,5.0,0.00016,0.0,0.02066]
[1777740480939,45.83,78421.39,5.0,0.00017,0.0,0.02069]
[1777740485975,45.83,78421.16,5.0,0.00016,0.0,0.02068]
[1777740491010,45.83,78421.38,5.0,0.00017,0.0,0.02069]
[1777740496049,45.83,78421.33,5.0,0.00017,0.0,0.02069]
[1777740501083,45.83,78421.14,5.0,0.00016,0.0,0.02068]
[1777740506119,45.83,78420.97,5.0,0.00016,0.0,0.02067]
[1777740511154,45.83,78420.87,5.0,0.00016,0.0,0.02051]
[1777740517449,45.83,78420.82,5.0,0.00016,0.0,0.02051]
[1777740523251,45.83,78420.38,5.0,0.00016,0.0,0.02048]
[1777740531304,45.83,78420.32,5.0,0.00016,0.0,0.02048]
[1777740536337,45.83,78420.07,5.0,0.00016,0.0,0.02047]
[1777740541373,45.83,78420.21,5.0,0.00016,0.0,0.02048]
[1777740546407,45.83,78426.04,5.0,0.00017,0.0,0.02077]
[1777740551444,45.83,78425.8,5.0,0.00017,0.0,0.02075]
[1777740556477,45.83,78424.5,5.0,0.00017,0.0,0.02069]
[1777740562519,45.83,78424.2,5.0,0.00017,0.0,0.02067]
[1777740567800,45.83,78423.72,5.0,0.00016,0.0,0.02065]
[1777740573596,45.83,78423.31,5.0,0.00016,0.0,0.02047]
[1777740581652,45.83,78423.68,5.0,0.00016,0.0,0.02049]
[1777740586686,45.83,78423.96,5.0,0.00016,0.0,0.0205]
[1777740592274,45.83,78423.81,5.0,0.00016,0.0,0.0205]
[1777740601794,45.83,78423.45,5.0,0.00016,0.0,0.02048]
[1777740606827,45.83,78424.2,5.0,0.00016,0.0,0.02052]
[1777740611862,45.83,78424.52,5.0,0.00016,0.0,0.02053]
[1777740616898,45.83,78425.24,5.0,0.00016,0.0,0.02057]
[1777740621933,45.83,78428.38,5.0,0.00017,0.0,0.02072]
[1777740628221,45.83,78429.47,5.0,0.00017,0.0,0.02078]
[1777740634017,45.83,78431.89,5.0,0.00017,0.0,0.02074]
[1777740639052,45.83,78437.67,5.0,0.00017,0.0,0.02103]
[1777740644088,45.83,78440.96,5.0,0.00017,0.0,0.0212]
[1777740649122,45.83,78444.27,5.0,0.00017,0.0,0.02137]
[1777740655164,45.83,78447.32,5.0,0.00017,0.0,0.02153]
[1777740668509,45.83,78449.49,5.0,0.00017,0.0,0.02164]
[1777740673289,45.83,78458.63,5.0,0.00018,0.0,0.02212]
[1777740679333,45.83,78458.63,5.0,0.00018,0.0,0.02212]
[1777740684368,45.83,78458.64,5.0,0.00018,0.0,0.02212]
[1777740689405,45.83,78458.47,5.0,0.00018,0.0,0.02211]
[1777740694438,45.83,78459.39,5.0,0.00018,0.0,0.02199]
[1777740699473,45.83,78460.22,5.0,0.00018,0.0,0.02204]
[1777740704510,45.83,78459.74,5.0,0.00018,0.0,0.02201]
[1777740709546,45.83,78459.53,5.0,0.00018,0.0,0.022]
[1777740716595,45.83,78458.89,5.0,0.00018,0.0,0.02197]
[1777740721631,45.83,78458.74,5.0,0.00018,0.0,0.02196]
[1777740726666,45.83,78465.09,5.0,0.00018,0.0,0.0223]
[1777740732708,45.83,78465.55,5.0,0.00018,0.0,0.02232]
[1777740737744,45.83,78466.52,5.0,0.00018,0.0,0.02237]
[1777740742777,45.83,78466.77,5.0,0.00018,0.0,0.02239]
[1777740749073,45.83,78467.98,5.0,0.00018,0.0,0.02245]
[1777740754863,45.83,78467.7,5.0,0.00018,0.0,0.02227]
[1777740759898,45.83,78466.68,5.0,0.00018,0.0,0.02221]
[1777740764933,45.83,78467.59,5.0,0.00018,0.0,0.02226]
[1777740772990,45.83,78468.0,5.0,0.00018,0.0,0.02228]
[1777740778024,45.83,78466.99,5.0,0.00018,0.0,0.02223]
[1777740785077,45.83,78467.19,5.0,0.00018,0.0,0.02224]
[1777740790110,45.83,78465.38,5.0,0.00018,0.0,0.02214]
[1777740795145,45.83,78465.66,5.0,0.00018,0.0,0.02216]
[1777740800434,45.83,78466.08,5.0,0.00018,0.0,0.02218]
[1777740806222,45.83,78465.15,5.0,0.00018,0.0,0.02213]
[1777740811257,45.83,78465.11,5.0,0.00018,0.0,0.02196]
[1777740816292,45.83,78460.44,5.0,0.00017,0.0,0.02171]
[1777740821327,45.83,78457.91,5.0,0.00017,0.0,0.02158]
[1777740827625,45.83,78458.85,5.0,0.00017,0.0,0.02163]
[1777740835424,45.83,78458.85,5.0,0.00017,0.0,0.02163]
[1777740840462,45.83,78460.66,5.0,0.00017,0.0,0.02173]
[1777740845495,45.83,78461.36,5.0,0.00017,0.0,0.02176]
[1777740854558,45.83,78461.6,5.0,0.00017,0.0,0.02177]
[1777740861606,45.83,78462.45,5.0,0.00018,0.0,0.02182]
[1777740867907,45.83,78464.1,5.0,0.00018,0.0,0.02191]
[1777740876714,45.83,78463.94,5.0,0.00017,0.0,0.02173]
[1777740881750,45.83,78463.91,5.0,0.00017,0.0,0.02173]
[1777740886784,45.83,78464.24,5.0,0.00017,0.0,0.02175]
[1777740891819,45.83,78463.97,5.0,0.00017,0.0,0.02173]
[1777740898125,45.83,78463.74,5.0,0.00017,0.0,0.02172]
[1777740903903,45.83,78466.18,5.0,0.00018,0.0,0.02185]
[1777740912194,45.83,78467.1,5.0,0.00018,0.0,0.0219]
[1777740918265,45.83,78467.46,5.0,0.00018,0.0,0.02192]
[1777740925050,45.83,78466.29,5.0,0.00018,0.0,0.02185]
[1777740937134,45.83,78467.12,5.0,0.00017,0.0,0.02173]
[1777740942169,45.83,78467.48,5.0,0.00017,0.0,0.02175]
[1777740947205,45.83,78468.06,5.0,0.00018,0.0,0.02178]
[1777740952239,45.83,78470.82,5.0,0.00018,0.0,0.02193]
[1777740957274,45.83,78470.41,5.0,0.00018,0.0,0.0219]
[1777740962309,45.83,78469.74,5.0,0.00018,0.0,0.02187]
[1777740967345,45.83,78469.4,5.0,0.00018,0.0,0.02185]
[1777740972379,45.83,78464.61,5.0,0.00017,0.0,0.0216]
[1777740977414,45.83,78465.18,5.0,0.00017,0.0,0.02163]
[1777740982449,45.83,78460.49,5.0,0.00017,0.0,0.02139]
[1777740988755,45.83,78458.23,5.0,0.00017,0.0,0.02127]
[1777740994533,45.83,78457.5,5.0,0.00017,0.0,0.02107]
[1777740999568,45.83,78452.87,5.0,0.00017,0.0,0.02083]
[1777741004603,45.83,78453.01,5.0,0.00017,0.0,0.02084]
[1777741009643,45.83,78453.66,5.0,0.00017,0.0,0.02087]
[1777741014673,45.83,78449.35,5.0,0.00017,0.0,0.02066]
[1777741019711,45.83,78447.27,5.0,0.00016,0.0,0.02055]
[1777741024743,45.83,78444.56,5.0,0.00016,0.0,0.02042]
[1777741029778,45.83,78442.91,5.0,0.00016,0.0,0.02034]
[1777741034813,45.83,78442.68,5.0,0.00016,0.0,0.02033]
[1777741040856,45.83,78442.51,5.0,0.00016,0.0,0.02032]
[1777741045891,45.83,78442.07,5.0,0.00016,0.0,0.0203]
[1777741050926,45.83,78441.94,5.0,0.00016,0.0,0.02029]
[1777741057975,45.83,78441.62,5.0,0.00016,0.0,0.02012]
[1777741063011,45.83,78441.45,5.0,0.00016,0.0,0.02011]
[1777741068045,45.83,78440.95,5.0,0.00016,0.0,0.02009]
[1777741073079,45.83,78440.83,5.0,0.00016,0.0,0.02008]
[1777741078115,45.83,78439.43,5.0,0.00016,0.0,0.02001]
[1777741083149,45.83,78439.48,5.0,0.00016,0.0,0.02001]
[1777741089458,45.83,78439.46,5.0,0.00016,0.0,0.02001]
[1777741096241,45.83,78438.66,5.0,0.00016,0.0,0.01997]
[1777741102283,45.83,78438.35,5.0,0.00016,0.0,0.01996]
[1777741109598,45.83,78438.34,5.0,0.00016,0.0,0.01996]
[1777741118395,45.83,78438.25,5.0,0.00016,0.0,0.0198]
[1777741125444,45.83,78437.71,5.0,0.00016,0.0,0.01977]
[1777741131486,45.83,78432.13,5.0,0.00016,0.0,0.01951]
[1777741138535,45.83,78431.31,5.0,0.00016,0.0,0.01947]
[1777741143570,45.83,78431.26,5.0,0.00016,0.0,0.01947]
[1777741149059,45.83,78431.36,5.0,0.00016,0.0,0.01947]
[1777741156661,45.83,78431.55,5.0,0.00016,0.0,0.01948]
[1777741161697,45.83,78433.95,5.0,0.00016,0.0,0.01959]
[1777741170019,45.83,78434.13,5.0,0.00016,0.0,0.0196]
[1777741178823,45.83,78432.7,5.0,0.00016,0.0,0.01938]
[1777741184868,45.83,78433.2,5.0,0.00016,0.0,0.01941]
[1777741190160,45.83,78432.91,5.0,0.00016,0.0,0.01939]
[1777741195942,45.83,78433.9,5.0,0.00016,0.0,0.01944]
[1777741201007,45.83,78433.5,5.0,0.00016,0.0,0.01942]
[1777741206015,45.83,78433.86,5.0,0.00016,0.0,0.01944]
[1777741211051,45.83,78432.75,5.0,0.00016,0.0,0.01938]
[1777741220384,45.83,78432.72,5.0,0.00016,0.0,0.01938]
[1777741226156,45.83,78432.32,5.0,0.00015,0.0,0.01936]
[1777741231191,45.83,78432.53,5.0,0.00015,0.0,0.01922]
[1777741236226,45.83,78432.24,5.0,0.00015,0.0,0.01921]
[1777741242270,45.83,78431.01,5.0,0.00015,0.0,0.01915]
[1777741247573,45.83,78430.23,5.0,0.00015,0.0,0.01912]
[1777741253345,45.83,78424.44,5.0,0.00015,0.0,0.01885]
[1777741258382,45.83,78423.56,5.0,0.00015,0.0,0.01881]
[1777741265429,45.83,78422.63,5.0,0.00015,0.0,0.01876]
[1777741275496,45.83,78422.49,5.0,0.00015,0.0,0.01876]
[1777741281544,45.83,78422.99,5.0,0.00015,0.0,0.01878]
[1777741287857,45.83,78423.04,5.0,0.00015,0.0,0.01878]
[1777741293899,45.83,78423.64,5.0,0.00015,0.0,0.01866]
[1777741299671,45.83,78423.6,5.0,0.00015,0.0,0.01866]
[1777741305713,45.83,78423.3,5.0,0.00015,0.0,0.01865]
[1777741312762,45.83,78423.21,5.0,0.00015,0.0,0.01864]
[1777741324114,45.83,78422.92,5.0,0.00015,0.0,0.01863]
[1777741334185,45.83,78422.84,5.0,0.00015,0.0,0.01863]
[1777741339282,45.83,78422.84,5.0,0.00015,0.0,0.01863]
[1777741345994,45.83,78422.6,5.0,0.00015,0.0,0.01861]
[1777741352037,45.83,78422.54,5.0,0.00015,0.0,0.01847]
[1777741357071,45.83,78422.28,5.0,0.00015,0.0,0.01845]
[1777741364405,45.83,78422.2,5.0,0.00015,0.0,0.01845]
[1777741370162,45.83,78422.27,5.0,0.00015,0.0,0.01845]
[1777741375197,45.83,78421.96,5.0,0.00015,0.0,0.01844]
[1777741384544,45.83,78422.02,5.0,0.00015,0.0,0.01844]
[1777741390311,45.83,78421.75,5.0,0.00015,0.0,0.01843]
[1777741398369,45.83,78421.02,5.0,0.00015,0.0,0.0184]
[1777741404684,45.83,78413.16,5.0,0.00014,0.0,0.01805]
[1777741409722,45.83,78411.85,5.0,0.00014,0.0,0.01799]
[1777741416490,45.83,78410.75,5.0,0.00014,0.0,0.0178]
[1777741424824,45.83,78410.54,5.0,0.00014,0.0,0.01779]
[1777741430588,45.83,78416.07,5.0,0.00014,0.0,0.01803]
[1777741435625,45.83,78417.17,5.0,0.00014,0.0,0.01808]
[1777741442672,45.83,78416.76,5.0,0.00014,0.0,0.01806]
[1777741447985,45.83,78416.98,5.0,0.00014,0.0,0.01807]
[1777741455763,45.83,78416.38,5.0,0.00014,0.0,0.01805]
[1777741461805,45.83,78416.48,5.0,0.00014,0.0,0.01805]
[1777741468126,45.83,78416.43,5.0,0.00014,0.0,0.01805]
[1777741473900,45.83,78416.66,5.0,0.00014,0.0,0.01792]
[1777741478935,45.83,78416.99,5.0,0.00014,0.0,0.01793]
[1777741484976,45.83,78417.22,5.0,0.00014,0.0,0.01794]
[1777741490015,45.83,78411.67,5.0,0.00014,0.0,0.0177]
[1777741496054,45.83,78411.99,5.0,0.00014,0.0,0.01771]
[1777741501089,45.83,78412.11,5.0,0.00014,0.0,0.01772]
[1777741506124,45.83,78411.62,5.0,0.00014,0.0,0.01769]
[1777741511159,45.83,78411.55,5.0,0.00014,0.0,0.01769]
[1777741516194,45.83,78411.57,5.0,0.00014,0.0,0.01769]
[1777741522236,45.83,78410.6,5.0,0.00014,0.0,0.01765]
[1777741527271,45.83,78410.73,5.0,0.00014,0.0,0.01766]
[1777741532307,45.83,78406.15,5.0,0.00014,0.0,0.01732]
[1777741538352,45.83,78406.01,5.0,0.00014,0.0,0.01731]
[1777741543384,45.83,78402.83,5.0,0.00014,0.0,0.01718]
[1777741552448,45.83,78401.88,5.0,0.00014,0.0,0.01714]
[1777741557751,45.83,78397.2,5.0,0.00013,0.0,0.01694]
[1777741563524,45.83,78396.4,5.0,0.00013,0.0,0.01691]
[1777741573593,45.83,78396.49,5.0,0.00013,0.0,0.01691]
[1777741578629,45.83,78396.46,5.0,0.00013,0.0,0.01691]
[1777741585678,45.83,78395.9,5.0,0.00013,0.0,0.01689]
[1777741590714,45.83,78390.42,5.0,0.00013,0.0,0.01666]
[1777741596756,45.83,78392.57,5.0,0.00013,0.0,0.01661]
[1777741601791,45.83,78393.31,5.0,0.00013,0.0,0.01664]
[1777741606826,45.83,78392.4,5.0,0.00013,0.0,0.01661]
[1777741611861,45.83,78391.92,5.0,0.00013,0.0,0.01659]
[1777741618172,45.83,78392.34,5.0,0.00013,0.0,0.0166]
[1777741623945,45.83,78391.81,5.0,0.00013,0.0,0.01658]
[1777741628979,45.83,78391.94,5.0,0.00013,0.0,0.01659]
[1777741638312,45.83,78391.52,5.0,0.00013,0.0,0.01657]
[1777741644084,45.83,78391.12,5.0,0.00013,0.0,0.01655]
[1777741649120,45.83,78391.01,5.0,0.00013,0.0,0.01655]
[1777741655433,45.83,78390.97,5.0,0.00013,0.0,0.01641]
[1777741665503,45.83,78390.91,5.0,0.00013,0.0,0.01641]
[1777741672281,45.83,78390.79,5.0,0.00013,0.0,0.01641]
[1777741679331,45.83,78391.31,5.0,0.00013,0.0,0.01643]
[1777741685374,45.83,78390.85,5.0,0.00013,0.0,0.01641]
[1777741695713,45.83,78390.99,5.0,0.00013,0.0,0.01642]
[1777741702492,45.83,78391.0,5.0,0.00013,0.0,0.01642]
[1777741707527,45.83,78390.59,5.0,0.00013,0.0,0.0164]
[1777741712832,45.83,78391.08,5.0,0.00013,0.0,0.01629]
[1777741718604,45.83,78390.13,5.0,0.00013,0.0,0.01625]
[1777741725653,45.83,78391.81,5.0,0.00013,0.0,0.01632]
[1777741730959,45.83,78391.69,5.0,0.00013,0.0,0.01631]
[1777741736730,45.83,78391.88,5.0,0.00013,0.0,0.01632]
[1777741741764,45.83,78391.16,5.0,0.00013,0.0,0.01629]
[1777741751099,45.83,78391.2,5.0,0.00013,0.0,0.01629]
[1777741756871,45.83,78391.54,5.0,0.00013,0.0,0.01631]
[1777741761906,45.83,78391.83,5.0,0.00013,0.0,0.01632]
[1777741767948,45.83,78392.05,5.0,0.00013,0.0,0.01633]
[1777741772983,45.83,78392.51,5.0,0.00013,0.0,0.01621]
[1777741779025,45.83,78392.6,5.0,0.00013,0.0,0.01622]
[1777741784062,45.83,78392.86,5.0,0.00013,0.0,0.01623]
[1777741789094,45.83,78396.26,5.0,0.00013,0.0,0.01636]
[1777741795137,45.83,78398.8,5.0,0.00013,0.0,0.01647]
[1777741800172,45.83,78406.88,5.0,0.00013,0.0,0.0168]
[1777741804200,45.83,78416.28,5.0,0.00014,0.0,0.0172]
[1777741809235,45.83,78424.41,5.0,0.00014,0.0,0.01755]
[1777741816285,45.83,78426.26,5.0,0.00014,0.0,0.01763]
[1777741822327,45.83,78427.23,5.0,0.00014,0.0,0.01767]
[1777741827635,45.83,78427.03,5.0,0.00014,0.0,0.01766]
[1777741833404,45.83,78427.38,5.0,0.00014,0.0,0.01753]
[1777741838442,45.83,78426.31,5.0,0.00014,0.0,0.01749]
[1777741844481,45.83,78419.62,5.0,0.00014,0.0,0.0172]
[1777741849517,45.83,78416.67,5.0,0.00014,0.0,0.01708]
[1777741854552,45.83,78416.91,5.0,0.00014,0.0,0.01709]
[1777741859587,45.83,78417.76,5.0,0.00014,0.0,0.01712]
[1777741867915,45.83,78418.68,5.0,0.00014,0.0,0.01716]
[1777741875700,45.83,78419.14,5.0,0.00014,0.0,0.01718]
[1777741880735,45.83,78419.34,5.0,0.00014,0.0,0.01719]
[1777741886777,45.83,78419.15,5.0,0.00014,0.0,0.01718]
[1777741891812,45.83,78418.91,5.0,0.00014,0.0,0.01703]
[1777741896847,45.83,78418.11,5.0,0.00014,0.0,0.017]
[1777741903896,45.83,78417.29,5.0,0.00014,0.0,0.01696]
[1777741910945,45.83,78414.27,5.0,0.00013,0.0,0.01684]
[1777741916987,45.83,78414.09,5.0,0.00013,0.0,0.01683]
[1777741926052,45.83,78414.03,5.0,0.00013,0.0,0.01683]
[1777741931086,45.83,78409.19,5.0,0.00013,0.0,0.01663]
[1777741936122,45.83,78409.18,5.0,0.00013,0.0,0.01663]
[1777741941160,45.83,78408.63,5.0,0.00013,0.0,0.0166]
[1777741946192,45.83,78409.09,5.0,0.00013,0.0,0.01662]
[1777741951228,45.83,78408.08,5.0,0.00013,0.0,0.01645]
[1777741958552,45.83,78404.18,5.0,0.00013,0.0,0.01629]
[1777741967340,45.83,78404.25,5.0,0.00013,0.0,0.01629]
[1777741972375,45.83,78403.3,5.0,0.00013,0.0,0.01625]
[1777741977409,45.83,78401.68,5.0,0.00013,0.0,0.01619]
[1777741982445,45.83,78400.47,5.0,0.00013,0.0,0.01614]
[1777741987479,45.83,78400.4,5.0,0.00013,0.0,0.01614]
[1777741992515,45.83,78400.75,5.0,0.00013,0.0,0.01615]
[1777741998842,45.83,78401.09,5.0,0.00013,0.0,0.01616]
[1777742005606,45.83,78402.29,5.0,0.00013,0.0,0.01621]
[1777742011648,45.83,78401.12,5.0,0.00013,0.0,0.01603]
[1777742016684,45.83,78402.08,5.0,0.00013,0.0,0.01607]
[1777742022726,45.83,78401.6,5.0,0.00013,0.0,0.01605]
[1777742029052,45.83,78400.29,5.0,0.00013,0.0,0.016]
[1777742035819,45.83,78400.71,5.0,0.00013,0.0,0.01602]
[1777742041860,45.83,78400.63,5.0,0.00013,0.0,0.01601]
[1777742046895,45.83,78400.71,5.0,0.00013,0.0,0.01602]
[1777742051930,45.83,78400.68,5.0,0.00013,0.0,0.01602]
[1777742056965,45.83,78401.12,5.0,0.00013,0.0,0.01603]
[1777742062000,45.83,78400.74,5.0,0.00013,0.0,0.01602]
[1777742066035,45.83,78410.9,5.0,0.00013,0.0,0.01643]
[1777742072077,45.83,78410.64,5.0,0.00013,0.0,0.01629]
[1777742078119,45.83,78410.47,5.0,0.00013,0.0,0.01628]
[1777742083154,45.83,78412.52,5.0,0.00013,0.0,0.01636]
[1777742088189,45.83,78412.57,5.0,0.00013,0.0,0.01636]
[1777742093225,45.83,78411.24,5.0,0.00013,0.0,0.01631]
[1777742098260,45.83,78408.77,5.0,0.00013,0.0,0.01621]
[1777742103294,45.83,78403.76,5.0,0.00013,0.0,0.01601]
[1777742108329,45.83,78403.86,5.0,0.00013,0.0,0.01601]
[1777742113364,45.83,78403.91,5.0,0.00013,0.0,0.01602]
[1777742119685,45.83,78404.75,5.0,0.00013,0.0,0.01605]
[1777742127461,45.83,78409.79,5.0,0.00013,0.0,0.01625]
[1777742137620,45.83,78408.02,5.0,0.00013,0.0,0.01605]
[1777742146464,45.83,78408.03,5.0,0.00013,0.0,0.01605]
[1777742158764,45.83,78407.53,5.0,0.00013,0.0,0.01603]
[1777742165817,45.83,78407.38,5.0,0.00013,0.0,0.01602]
[1777742171859,45.83,78407.35,5.0,0.00013,0.0,0.01602]
[1777742178908,45.83,78410.67,5.0,0.00013,0.0,0.01615]
[1777742183943,45.83,78416.63,5.0,0.00013,0.0,0.0164]
[1777742188978,45.83,78418.37,5.0,0.00013,0.0,0.01647]
[1777742194013,45.83,78417.23,5.0,0.00013,0.0,0.01629]
[1777742200249,45.83,78417.86,5.0,0.00013,0.0,0.01631]
[1777742206098,45.83,78420.34,5.0,0.00013,0.0,0.01641]
[1777742211132,45.83,78420.37,5.0,0.00013,0.0,0.01642]
[1777742220389,45.83,78420.55,5.0,0.00013,0.0,0.01642]
[1777742226238,45.83,78424.02,5.0,0.00013,0.0,0.01657]
[1777742231273,45.83,78424.91,5.0,0.00013,0.0,0.0166]
[1777742236307,45.83,78424.79,5.0,0.00013,0.0,0.0166]
[1777742248392,45.83,78424.65,5.0,0.00013,0.0,0.01659]
[1777742253427,45.83,78424.41,5.0,0.00013,0.0,0.01645]
[1777742258461,45.83,78424.41,5.0,0.00013,0.0,0.01645]
[1777742264504,45.83,78424.45,5.0,0.00013,0.0,0.01645]
[1777742269540,45.83,78422.93,5.0,0.00013,0.0,0.01639]
[1777742276588,45.83,78423.17,5.0,0.00013,0.0,0.0164]
[1777742281624,45.83,78422.95,5.0,0.00013,0.0,0.01639]
[1777742285652,45.83,78413.85,5.0,0.00013,0.0,0.01602]
[1777742290880,45.83,78408.4,5.0,0.00013,0.0,0.0158]
[1777742296731,45.83,78409.32,5.0,0.00013,0.0,0.01584]
[1777742303777,45.83,78409.22,5.0,0.00013,0.0,0.01584]
[1777742309825,45.83,78408.75,5.0,0.00013,0.0,0.01582]
[1777742314859,45.83,78408.75,5.0,0.00013,0.0,0.01569]
[1777742319895,45.83,78409.79,5.0,0.00013,0.0,0.01573]
[1777742324935,45.83,78409.89,5.0,0.00013,0.0,0.01573]
[1777742329966,45.83,78408.96,5.0,0.00013,0.0,0.0157]
[1777742340035,45.83,78409.02,5.0,0.00013,0.0,0.0157]
[1777742350106,45.83,78409.01,5.0,0.00013,0.0,0.0157]
[1777742355145,45.83,78408.68,5.0,0.00013,0.0,0.01568]
[1777742361370,45.83,78408.78,5.0,0.00013,0.0,0.01569]
[1777742367228,45.83,78408.82,5.0,0.00013,0.0,0.01569]
[1777742372263,45.83,78414.37,5.0,0.00013,0.0,0.01578]
[1777742377298,45.83,78411.92,5.0,0.00013,0.0,0.01568]
[1777742382333,45.83,78410.31,5.0,0.00012,0.0,0.01562]
[1777742388375,45.83,78410.04,5.0,0.00012,0.0,0.01561]
[1777742393409,45.83,78410.71,5.0,0.00012,0.0,0.01564]
[1777742398445,45.83,78409.94,5.0,0.00012,0.0,0.01561]
[1777742403486,45.83,78410.43,5.0,0.00012,0.0,0.01562]
[1777742408523,45.83,78407.32,5.0,0.00012,0.0,0.0155]
[1777742413562,45.83,78407.42,5.0,0.00012,0.0,0.01551]
[1777742420608,45.83,78407.31,5.0,0.00012,0.0,0.0155]
[1777742428664,45.83,78407.74,5.0,0.00012,0.0,0.01552]
[1777742433699,45.83,78406.16,5.0,0.00012,0.0,0.01533]
[1777742438734,45.83,78405.57,5.0,0.00012,0.0,0.01531]
[1777742447798,45.83,78405.3,5.0,0.00012,0.0,0.0153]
[1777742453839,45.83,78405.73,5.0,0.00012,0.0,0.01531]
[1777742462072,45.83,78403.72,5.0,0.00012,0.0,0.01524]
[1777742472143,45.83,78404.27,5.0,0.00012,0.0,0.01526]
[1777742482211,45.83,78404.36,5.0,0.00012,0.0,0.01526]
[1777742492281,45.83,78404.52,5.0,0.00012,0.0,0.01514]
[1777742498149,45.83,78404.58,5.0,0.00012,0.0,0.01514]
[1777742504192,45.83,78404.61,5.0,0.00012,0.0,0.01515]
[1777742513255,45.83,78404.25,5.0,0.00012,0.0,0.01513]
[1777742519297,45.83,78404.29,5.0,0.00012,0.0,0.01513]
[1777742527353,45.83,78408.77,5.0,0.00012,0.0,0.01531]
[1777742533395,45.83,78408.08,5.0,0.00012,0.0,0.01528]
[1777742538430,45.83,78408.08,5.0,0.00012,0.0,0.01528]
[1777742546486,45.83,78408.87,5.0,0.00012,0.0,0.01531]
[1777742551521,45.83,78409.68,5.0,0.00012,0.0,0.01521]
[1777742557563,45.83,78409.63,5.0,0.00012,0.0,0.01521]
[1777742562771,45.83,78410.14,5.0,0.00012,0.0,0.01523]
[1777742570653,45.83,78410.19,5.0,0.00012,0.0,0.01523]
[1777742575689,45.83,78410.38,5.0,0.00012,0.0,0.01524]
[1777742581731,45.83,78410.62,5.0,0.00012,0.0,0.01525]
[1777742586766,45.83,78410.25,5.0,0.00012,0.0,0.01524]
[1777742592981,45.83,78409.83,5.0,0.00012,0.0,0.01522]
[1777742599860,45.83,78406.61,5.0,0.00012,0.0,0.0151]
[1777742610935,45.83,78405.76,5.0,0.00012,0.0,0.01506]
[1777742623195,45.83,78409.15,5.0,0.00012,0.0,0.01507]
[1777742633264,45.83,78410.61,5.0,0.00012,0.0,0.01512]
[1777742639132,45.83,78408.76,5.0,0.00012,0.0,0.01505]
[1777742644166,45.83,78407.2,5.0,0.00012,0.0,0.01499]
[1777742649202,45.83,78405.82,5.0,0.00012,0.0,0.01494]
[1777742659272,45.83,78405.65,5.0,0.00012,0.0,0.01494]
[1777742667328,45.83,78405.48,5.0,0.00012,0.0,0.01493]
[1777742672363,45.83,78397.05,5.0,0.00012,0.0,0.01449]
[1777742677398,45.83,78396.49,5.0,0.00012,0.0,0.01447]
[1777742682433,45.83,78395.28,5.0,0.00011,0.0,0.01443]
[1777742687468,45.83,78396.0,5.0,0.00012,0.0,0.01446]
[1777742692502,45.83,78396.78,5.0,0.00012,0.0,0.01448]
[1777742697539,45.83,78399.26,5.0,0.00012,0.0,0.01458]
[1777742702576,45.83,78404.13,5.0,0.00012,0.0,0.01476]
[1777742707609,45.83,78403.41,5.0,0.00012,0.0,0.01473]
[1777742712644,45.83,78402.53,5.0,0.00012,0.0,0.0147]
[1777742717679,45.83,78401.31,5.0,0.00012,0.0,0.01465]
[1777742722715,45.83,78400.73,5.0,0.00012,0.0,0.01463]
[1777742727750,45.83,78399.55,5.0,0.00012,0.0,0.01459]
[1777742732785,45.83,78399.36,5.0,0.00012,0.0,0.01446]
[1777742737820,45.83,78399.08,5.0,0.00012,0.0,0.01445]
[1777742744046,45.83,78398.93,5.0,0.00012,0.0,0.01444]
[1777742749904,45.83,78399.08,5.0,0.00012,0.0,0.01445]
[1777742758967,45.83,78398.77,5.0,0.00012,0.0,0.01444]
[1777742764189,45.83,78402.71,5.0,0.00012,0.0,0.01458]
[1777742771051,45.83,78404.78,5.0,0.00012,0.0,0.01466]
[1777742776088,45.83,78404.82,5.0,0.00012,0.0,0.01466]
[1777742781121,45.83,78404.97,5.0,0.00012,0.0,0.01466]
[1777742786157,45.83,78405.49,5.0,0.00012,0.0,0.01468]
[1777742791193,45.83,78406.0,5.0,0.00012,0.0,0.01458]
[1777742800255,45.83,78406.09,5.0,0.00012,0.0,0.01458]
[1777742810325,45.83,78406.27,5.0,0.00012,0.0,0.01459]
[1777742824612,45.83,78405.37,5.0,0.00012,0.0,0.01456]
[1777742830465,45.83,78406.13,5.0,0.00012,0.0,0.01458]
[1777742835500,45.83,78406.45,5.0,0.00012,0.0,0.0146]
[1777742840534,45.83,78406.5,5.0,0.00012,0.0,0.0146]
[1777742845570,45.83,78406.38,5.0,0.00012,0.0,0.01459]
[1777742852618,45.83,78408.13,5.0,0.00012,0.0,0.01454]
[1777742864704,45.83,78407.27,5.0,0.00012,0.0,0.0145]
[1777742870746,45.83,78407.38,5.0,0.00012,0.0,0.01451]
[1777742875799,45.83,78407.1,5.0,0.00012,0.0,0.0145]
[1777742885034,45.83,78407.18,5.0,0.00012,0.0,0.0145]
[1777742891894,45.83,78406.93,5.0,0.00012,0.0,0.01449]
[1777742896930,45.83,78407.5,5.0,0.00012,0.0,0.01451]
[1777742901965,45.83,78408.64,5.0,0.00012,0.0,0.01455]
[1777742911031,45.83,78408.61,5.0,0.00012,0.0,0.01443]
[1777742916066,45.83,78408.02,5.0,0.00012,0.0,0.01441]
[1777742925313,45.83,78407.3,5.0,0.00011,0.0,0.01438]
[1777742931171,45.83,78407.36,5.0,0.00011,0.0,0.01439]
[1777742936205,45.83,78407.78,5.0,0.00011,0.0,0.0144]
[1777742941241,45.83,78408.91,5.0,0.00012,0.0,0.01444]
[1777742947283,45.83,78408.92,5.0,0.00012,0.0,0.01444]
[1777742952319,45.83,78409.23,5.0,0.00012,0.0,0.01445]
[1777742961381,45.83,78409.71,5.0,0.00012,0.0,0.01447]
[1777742966416,45.83,78409.46,5.0,0.00012,0.0,0.01446]
[1777742971451,45.83,78419.71,5.0,0.00012,0.0,0.01472]
[1777742976486,45.83,78426.01,5.0,0.00012,0.0,0.01495]
[1777742981521,45.83,78427.74,5.0,0.00012,0.0,0.01502]
[1777742987564,45.83,78427.95,5.0,0.00012,0.0,0.01503]
[1777742993606,45.83,78425.22,5.0,0.00012,0.0,0.01493]
[1777742998641,45.83,78411.72,5.0,0.00012,0.0,0.01442]
[1777742999648,45.83,78397.76,5.0,0.00011,0.0,0.01392]
[1777743004683,45.83,78403.11,5.0,0.00011,0.0,0.01411]
[1777743009718,45.83,78408.12,5.0,0.00011,0.0,0.01429]
[1777743014754,45.83,78409.73,5.0,0.00011,0.0,0.01435]
[1777743025829,45.83,78411.75,5.0,0.00012,0.0,0.01443]
[1777743035902,45.83,78412.32,5.0,0.00011,0.0,0.01432]
[1777743043961,45.83,78412.93,5.0,0.00011,0.0,0.01435]
[1777743048996,45.83,78414.22,5.0,0.00012,0.0,0.01439]
[1777743053024,45.83,78425.14,5.0,0.00012,0.0,0.0148]
[1777743058059,45.83,78427.96,5.0,0.00012,0.0,0.0149]
[1777743063095,45.83,78430.38,5.0,0.00012,0.0,0.01499]
[1777743069137,45.83,78431.22,5.0,0.00012,0.0,0.01503]
[1777743076437,45.83,78431.93,5.0,0.00012,0.0,0.01505]
[1777743082228,45.83,78432.4,5.0,0.00012,0.0,0.01507]
[1777743087263,45.83,78432.36,5.0,0.00012,0.0,0.01507]
[1777743092298,45.83,78431.89,5.0,0.00012,0.0,0.01493]
[1777743104382,45.83,78431.86,5.0,0.00012,0.0,0.01493]
[1777743109417,45.83,78431.83,5.0,0.00012,0.0,0.01492]
[1777743115459,45.83,78431.88,5.0,0.00012,0.0,0.01493]
[1777743120493,45.83,78438.26,5.0,0.00012,0.0,0.01517]
[1777743126789,45.83,78438.29,5.0,0.00012,0.0,0.01517]
[1777743136859,45.83,78437.92,5.0,0.00012,0.0,0.01516]
[1777743145911,45.83,78437.55,5.0,0.00012,0.0,0.01514]
[1777743152718,45.83,78436.82,5.0,0.00012,0.0,0.01499]
[1777743158761,45.83,78436.59,5.0,0.00012,0.0,0.01498]
[1777743164803,45.83,78436.34,5.0,0.00012,0.0,0.01497]
[1777743169841,45.83,78431.81,5.0,0.00012,0.0,0.0148]
[1777743174875,45.83,78430.93,5.0,0.00012,0.0,0.01477]
[1777743179911,45.83,78431.69,5.0,0.00012,0.0,0.01479]
[1777743185954,45.83,78430.89,5.0,0.00012,0.0,0.01476]
[1777743191995,45.83,78431.64,5.0,0.00012,0.0,0.01479]
[1777743197047,45.83,78430.12,5.0,0.00012,0.0,0.01474]
[1777743202082,45.83,78429.85,5.0,0.00012,0.0,0.01473]
[1777743207120,45.83,78426.65,5.0,0.00012,0.0,0.01461]
[1777743213159,45.83,78426.71,5.0,0.00012,0.0,0.01449]
[1777743219201,45.83,78426.06,5.0,0.00012,0.0,0.01446]
[1777743224236,45.83,78424.74,5.0,0.00012,0.0,0.01441]
[1777743229271,45.83,78424.69,5.0,0.00012,0.0,0.01441]
[1777743234306,45.83,78429.96,5.0,0.00012,0.0,0.01461]
[1777743239341,45.83,78429.26,5.0,0.00012,0.0,0.01458]
[1777743247631,45.83,78429.28,5.0,0.00012,0.0,0.01458]
[1777743256460,45.83,78429.39,5.0,0.00012,0.0,0.01458]
[1777743262502,45.83,78429.71,5.0,0.00012,0.0,0.0146]
[1777743267771,45.83,78430.24,5.0,0.00012,0.0,0.01462]
[1777743275594,45.83,78430.24,5.0,0.00012,0.0,0.01449]
[1777743280632,45.83,78430.73,5.0,0.00012,0.0,0.01451]
[1777743285666,45.83,78431.21,5.0,0.00012,0.0,0.01453]
[1777743290701,45.83,78438.78,5.0,0.00012,0.0,0.01481]
[1777743295736,45.83,78438.6,5.0,0.00012,0.0,0.0148]
[1777743302786,45.83,78437.91,5.0,0.00012,0.0,0.01478]
[1777743308051,45.83,78437.51,5.0,0.00012,0.0,0.01476]
[1777743314870,45.83,78439.6,5.0,0.00012,0.0,0.01484]
[1777743319905,45.83,78441.84,5.0,0.00012,0.0,0.01493]
[1777743324940,45.83,78441.71,5.0,0.00012,0.0,0.01492]
[1777743328192,45.83,78452.19,5.0,0.00012,0.0,0.01532]
[1777743334004,45.83,78453.47,5.0,0.00012,0.0,0.01524]
[1777743339039,45.83,78453.73,5.0,0.00012,0.0,0.01525]
[1777743344077,45.83,78456.28,5.0,0.00012,0.0,0.01535]
[1777743349112,45.83,78458.05,5.0,0.00012,0.0,0.01542]
[1777743354148,45.83,78458.32,5.0,0.00012,0.0,0.01543]
[1777743361196,45.83,78457.5,5.0,0.00012,0.0,0.0154]
[1777743367238,45.83,78456.97,5.0,0.00012,0.0,0.01538]
[1777743373280,45.83,78456.79,5.0,0.00012,0.0,0.01537]
[1777743378544,45.83,78456.88,5.0,0.00012,0.0,0.01537]
[1777743384357,45.83,78457.3,5.0,0.00012,0.0,0.01539]
[1777743390969,45.83,78457.59,5.0,0.00012,0.0,0.0154]
[1777743396441,45.83,78457.94,5.0,0.00012,0.0,0.01529]
[1777743403491,45.83,78458.5,5.0,0.00012,0.0,0.01531]
[1777743408755,45.83,78458.59,5.0,0.00012,0.0,0.01531]
[1777743413779,45.83,78459.87,5.0,0.00012,0.0,0.01536]
[1777743418825,45.83,78461.03,5.0,0.00012,0.0,0.01541]
[1777743428895,45.83,78460.71,5.0,0.00012,0.0,0.01539]
[1777743435715,45.83,78460.03,5.0,0.00012,0.0,0.01537]
[1777743446789,45.83,78459.79,5.0,0.00012,0.0,0.01536]
[1777743451827,45.83,78457.58,5.0,0.00012,0.0,0.01515]
[1777743459105,45.83,78457.05,5.0,0.00012,0.0,0.01512]
[1777743464359,45.83,78457.34,5.0,0.00012,0.0,0.01514]
[1777743469952,45.83,78457.27,5.0,0.00012,0.0,0.01513]
[1777743474988,45.83,78457.48,5.0,0.00012,0.0,0.01514]
[1777743486062,45.83,78457.78,5.0,0.00012,0.0,0.01515]
[1777743492107,45.83,78458.05,5.0,0.00012,0.0,0.01516]
[1777743497145,45.83,78457.89,5.0,0.00012,0.0,0.01516]
[1777743502177,45.83,78456.19,5.0,0.00012,0.0,0.01509]
[1777743508222,45.83,78457.6,5.0,0.00012,0.0,0.01515]
[1777743513255,45.83,78456.96,5.0,0.00012,0.0,0.01499]
[1777743519298,45.83,78457.24,5.0,0.00012,0.0,0.01501]
[1777743524332,45.83,78456.94,5.0,0.00012,0.0,0.01499]
[1777743529598,45.83,78456.88,5.0,0.00012,0.0,0.01499]
[1777743537425,45.83,78456.59,5.0,0.00012,0.0,0.01498]
[1777743545480,45.83,78456.1,5.0,0.00012,0.0,0.01496]
[1777743550516,45.83,78451.28,5.0,0.00012,0.0,0.01478]
[1777743555551,45.83,78444.9,5.0,0.00012,0.0,0.01454]
[1777743561592,45.83,78444.79,5.0,0.00012,0.0,0.01454]
[1777743566629,45.83,78444.55,5.0,0.00012,0.0,0.01453]
[1777743573679,45.83,78445.16,5.0,0.00012,0.0,0.01443]
[1777743579948,45.83,78446.28,5.0,0.00012,0.0,0.01447]
[1777743585762,45.83,78449.17,5.0,0.00012,0.0,0.01458]
[1777743590797,45.83,78449.83,5.0,0.00012,0.0,0.0146]
[1777743595832,45.83,78449.65,5.0,0.00012,0.0,0.01459]
[1777743600867,45.83,78449.18,5.0,0.00012,0.0,0.01458]
[1777743605902,45.83,78448.13,5.0,0.00012,0.0,0.01454]
[1777743613958,45.83,78448.43,5.0,0.00012,0.0,0.01455]
[1777743618993,45.83,78448.55,5.0,0.00012,0.0,0.01455]
[1777743624029,45.83,78447.81,5.0,0.00012,0.0,0.01453]
[1777743629064,45.83,78446.65,5.0,0.00012,0.0,0.01448]
[1777743634099,45.83,78446.85,5.0,0.00012,0.0,0.01437]
[1777743639136,45.83,78441.44,5.0,0.00011,0.0,0.01417]
[1777743644169,45.83,78441.08,5.0,0.00011,0.0,0.01416]
[1777743649205,45.83,78441.91,5.0,0.00011,0.0,0.01419]
[1777743660514,45.83,78443.72,5.0,0.00011,0.0,0.01425]
[1777743666323,45.83,78443.19,5.0,0.00011,0.0,0.01423]
[1777743673373,45.83,78442.0,5.0,0.00011,0.0,0.01419]
[1777743678408,45.83,78442.3,5.0,0.00011,0.0,0.0142]
[1777743683443,45.83,78441.82,5.0,0.00011,0.0,0.01419]
[1777743690491,45.83,78440.68,5.0,0.00011,0.0,0.01414]
[1777743695527,45.83,78439.36,5.0,0.00011,0.0,0.01398]
[1777743700564,45.83,78438.57,5.0,0.00011,0.0,0.01395]
[1777743705599,45.83,78436.67,5.0,0.00011,0.0,0.01388]
[1777743710633,45.83,78434.34,5.0,0.00011,0.0,0.0138]
[1777743718690,45.83,78428.7,5.0,0.00011,0.0,0.0136]
[1777743724736,45.83,78428.49,5.0,0.00011,0.0,0.01359]
[1777743729767,45.83,78427.86,5.0,0.00011,0.0,0.01357]
[1777743734802,45.83,78428.21,5.0,0.00011,0.0,0.01358]
[1777743741078,45.83,78428.63,5.0,0.00011,0.0,0.0136]
[1777743746886,45.83,78428.79,5.0,0.00011,0.0,0.0136]
[1777743751922,45.83,78428.95,5.0,0.00011,0.0,0.01349]
[1777743761217,45.83,78428.61,5.0,0.00011,0.0,0.01348]
[1777743768032,45.83,78428.55,5.0,0.00011,0.0,0.01348]
[1777743775082,45.83,78428.05,5.0,0.00011,0.0,0.01346]
[1777743780117,45.83,78427.16,5.0,0.00011,0.0,0.01343]
[1777743791429,45.83,78425.77,5.0,0.00011,0.0,0.01338]
[1777743801498,45.83,78424.58,5.0,0.00011,0.0,0.01334]
[1777743808333,45.83,78422.75,5.0,0.00011,0.0,0.01328]
[1777743815694,45.83,78421.92,5.0,0.00011,0.0,0.01314]
[1777743821639,45.83,78417.28,5.0,0.0001,0.0,0.01298]
[1777743827465,45.83,78407.56,5.0,0.0001,0.0,0.01266]
[1777743831709,45.83,78398.6,5.0,0.0001,0.0,0.01237]
[1777743837535,45.83,78399.33,5.0,0.0001,0.0,0.0124]
[1777743842572,45.83,78399.76,5.0,0.0001,0.0,0.01241]
[1777743849618,45.83,78400.88,5.0,0.0001,0.0,0.01245]
[1777743854655,45.83,78403.46,5.0,0.0001,0.0,0.01253]
[1777743862712,45.83,78403.19,5.0,0.0001,0.0,0.01252]
[1777743869761,45.83,78403.07,5.0,0.0001,0.0,0.01252]
[1777743876816,45.83,78402.46,5.0,0.0001,0.0,0.01239]
[1777743882062,45.83,78401.92,5.0,0.0001,0.0,0.01237]
[1777743892132,45.83,78401.98,5.0,0.0001,0.0,0.01237]
[1777743897958,45.83,78401.93,5.0,0.0001,0.0,0.01237]
[1777743905010,45.83,78403.76,5.0,0.0001,0.0,0.01243]
[1777743911050,45.83,78403.44,5.0,0.0001,0.0,0.01242]
[1777743916085,45.83,78403.11,5.0,0.0001,0.0,0.01241]
[1777743922342,45.83,78403.25,5.0,0.0001,0.0,0.01241]
[1777743932412,45.83,78403.01,5.0,0.0001,0.0,0.0123]
[1777743939248,45.83,78403.65,5.0,0.0001,0.0,0.01232]
[1777743951330,45.83,78403.93,5.0,0.0001,0.0,0.01233]
[1777743961400,45.83,78404.4,5.0,0.0001,0.0,0.01234]
[1777743966435,45.83,78404.52,5.0,0.0001,0.0,0.01235]
[1777743972673,45.83,78403.78,5.0,0.0001,0.0,0.01232]
[1777743978519,45.83,78402.72,5.0,0.0001,0.0,0.01229]
[1777743988589,45.83,78401.81,5.0,0.0001,0.0,0.01226]
[1777743993624,45.83,78401.68,5.0,0.0001,0.0,0.01215]
[1777743998659,45.83,78400.69,5.0,0.0001,0.0,0.01212]
[1777744010741,45.83,78401.17,5.0,0.0001,0.0,0.01213]
[1777744015779,45.83,78400.27,5.0,0.0001,0.0,0.0121]
[1777744020814,45.83,78400.14,5.0,0.0001,0.0,0.0121]
[1777744028870,45.83,78399.16,5.0,0.0001,0.0,0.01207]
[1777744033905,45.83,78398.97,5.0,0.0001,0.0,0.01206]
[1777744038940,45.83,78400.23,5.0,0.0001,0.0,0.0121]
[1777744045989,45.83,78399.79,5.0,0.0001,0.0,0.01209]
[1777744051024,45.83,78399.68,5.0,0.0001,0.0,0.01198]
[1777744056059,45.83,78400.38,5.0,0.0001,0.0,0.012]
[1777744063326,45.83,78401.66,5.0,0.0001,0.0,0.01204]
[1777744070157,45.83,78401.66,5.0,0.0001,0.0,0.01204]
[1777744075191,45.83,78402.38,5.0,0.0001,0.0,0.01206]
[1777744080227,45.83,78403.01,5.0,0.0001,0.0,0.01208]
[1777744085262,45.83,78404.3,5.0,0.0001,0.0,0.01212]
[1777744090297,45.83,78403.6,5.0,0.0001,0.0,0.0121]
[1777744095333,45.83,78403.66,5.0,0.0001,0.0,0.0121]
[1777744101374,45.83,78397.55,5.0,0.0001,0.0,0.01191]
[1777744106408,45.83,78395.43,5.0,9e-05,0.0,0.01185]
[1777744111444,45.83,78394.48,5.0,9e-05,0.0,0.01172]
[1777744118492,45.83,78393.98,5.0,9e-05,0.0,0.0117]
[1777744123746,45.83,78393.06,5.0,9e-05,0.0,0.01167]
[1777744130579,45.83,78391.91,5.0,9e-05,0.0,0.01164]
[1777744136624,45.83,78390.81,5.0,9e-05,0.0,0.0116]
[1777744142666,45.83,78391.39,5.0,9e-05,0.0,0.01162]
[1777744147701,45.83,78388.59,5.0,9e-05,0.0,0.01154]
[1777744152736,45.83,78384.45,5.0,9e-05,0.0,0.01141]
[1777744157772,45.83,78384.96,5.0,9e-05,0.0,0.01143]
[1777744162808,45.83,78385.2,5.0,9e-05,0.0,0.01144]
[1777744167842,45.83,78384.76,5.0,9e-05,0.0,0.01142]
[1777744174102,45.83,78385.02,5.0,9e-05,0.0,0.01133]
[1777744182947,45.83,78385.03,5.0,9e-05,0.0,0.01133]
[1777744187982,45.83,78383.62,5.0,9e-05,0.0,0.01129]
[1777744193017,45.83,78377.56,5.0,9e-05,0.0,0.01111]
[1777744198054,45.83,78377.59,5.0,9e-05,0.0,0.01111]
[1777744199581,45.83,78377.27,5.0,9e-05,0.0,0.0111]
[1777744201079,45.83,78377.28,5.0,9e-05,0.0,0.0111]
[1777744203491,45.83,78375.65,5.0,9e-05,0.0,0.01106]
[1777744209129,45.83,78375.53,5.0,9e-05,0.0,0.01105]
[1777744209590,45.83,78375.53,5.0,9e-05,0.0,0.01105]
[1777744211961,45.83,78375.49,5.0,9e-05,0.0,0.01105]
[1777744212666,45.83,78375.49,5.0,9e-05,0.0,0.01105]
[1777744217548,45.83,78375.33,5.0,9e-05,0.0,0.01105]
[1777744218198,45.83,78374.9,5.0,9e-05,0.0,0.01104]
[1777744218822,45.83,78374.9,5.0,9e-05,0.0,0.01104]
[1777744219604,45.83,78374.9,5.0,9e-05,0.0,0.01104]
[1777744220323,45.83,78374.9,5.0,9e-05,0.0,0.01104]
[1777744220966,45.83,78374.9,5.0,9e-05,0.0,0.01104]
[1777744230278,45.83,78373.47,5.0,9e-05,0.0,0.01099]
[1777744236322,45.83,78373.79,5.0,9e-05,0.0,0.01091]
[1777744241358,45.83,78374.35,5.0,9e-05,0.0,0.01092]
[1777744246392,45.83,78375.37,5.0,9e-05,0.0,0.01095]
[1777744251429,45.83,78375.52,5.0,9e-05,0.0,0.01096]
[1777744259485,45.83,78375.6,5.0,9e-05,0.0,0.01096]
[1777744264736,45.83,78375.4,5.0,9e-05,0.0,0.01095]
[1777744274806,45.83,78375.33,5.0,9e-05,0.0,0.01095]
[1777744284876,45.83,78375.21,5.0,9e-05,0.0,0.01095]
[1777744294946,45.83,78374.82,5.0,9e-05,0.0,0.01084]
[1777744305016,45.83,78374.54,5.0,9e-05,0.0,0.01083]
[1777744312857,45.83,78373.53,5.0,9e-05,0.0,0.0108]
[1777744315087,45.83,78360.82,5.0,8e-05,0.0,0.01045]
[1777744317850,45.83,78353.66,5.0,8e-05,0.0,0.01025]
[1777744323935,45.83,78360.15,5.0,8e-05,0.0,0.01043]
[1777744327412,45.83,78360.5,5.0,8e-05,0.0,0.01044]
[1777744332999,45.83,78362.56,5.0,8e-05,0.0,0.0105]
[1777744338034,45.83,78366.28,5.0,8e-05,0.0,0.0106]
[1777744343071,45.83,78370.63,5.0,9e-05,0.0,0.01072]
[1777744348105,45.83,78373.6,5.0,9e-05,0.0,0.0108]
[1777744353140,45.83,78373.01,5.0,9e-05,0.0,0.01069]
[1777744360189,45.83,78373.29,5.0,9e-05,0.0,0.0107]
[1777744365438,45.83,78372.3,5.0,8e-05,0.0,0.01067]
[1777744372274,45.83,78372.3,5.0,8e-05,0.0,0.01067]
[1777744381337,45.83,78371.76,5.0,8e-05,0.0,0.01066]
[1777744389393,45.83,78371.62,5.0,8e-05,0.0,0.01065]
[1777744395663,45.83,78371.73,5.0,8e-05,0.0,0.01065]
[1777744405733,45.83,78371.51,5.0,8e-05,0.0,0.01065]
[1777744415803,45.83,78371.23,5.0,8e-05,0.0,0.01055]
[1777744422624,45.83,78371.02,5.0,8e-05,0.0,0.01054]
[1777744432692,45.83,78370.87,5.0,8e-05,0.0,0.01054]
[1777744441759,45.83,78371.05,5.0,8e-05,0.0,0.01054]
[1777744446793,45.83,78371.15,5.0,8e-05,0.0,0.01054]
[1777744451827,45.83,78371.0,5.0,8e-05,0.0,0.01054]
[1777744462907,45.83,78371.02,5.0,8e-05,0.0,0.01054]
[1777744471970,45.83,78371.04,5.0,8e-05,0.0,0.01045]
[1777744482037,45.83,78371.16,5.0,8e-05,0.0,0.01045]
[1777744492110,45.83,78371.37,5.0,8e-05,0.0,0.01045]
[1777744501180,45.83,78371.52,5.0,8e-05,0.0,0.01046]
[1777744506436,45.83,78372.08,5.0,8e-05,0.0,0.01047]
[1777744516506,45.83,78372.4,5.0,8e-05,0.0,0.01048]
[1777744526576,45.83,78372.86,5.0,8e-05,0.0,0.0105]
[1777744532395,45.83,78373.9,5.0,8e-05,0.0,0.01043]
[1777744538441,45.83,78374.02,5.0,8e-05,0.0,0.01043]
[1777744545486,45.83,78374.51,5.0,8e-05,0.0,0.01045]
[1777744556813,45.83,78374.85,5.0,8e-05,0.0,0.01046]
[1777744564618,45.83,78375.06,5.0,8e-05,0.0,0.01046]
[1777744570660,45.83,78375.17,5.0,8e-05,0.0,0.01046]
[1777744576953,45.83,78375.17,5.0,8e-05,0.0,0.01046]
[1777744587026,45.83,78375.56,5.0,8e-05,0.0,0.01048]
[1777744593822,45.83,78375.87,5.0,8e-05,0.0,0.01039]
[1777744604895,45.83,78375.77,5.0,8e-05,0.0,0.01039]
[1777744614967,45.83,78375.67,5.0,8e-05,0.0,0.01038]
[1777744625036,45.83,78375.59,5.0,8e-05,0.0,0.01038]
[1777744636117,45.83,78375.56,5.0,8e-05,0.0,0.01038]
[1777744646184,45.83,78375.49,5.0,8e-05,0.0,0.01038]
[1777744657517,45.83,78375.44,5.0,8e-05,0.0,0.01028]
[1777744667587,45.83,78375.47,5.0,8e-05,0.0,0.01028]
[1777744677657,45.83,78375.46,5.0,8e-05,0.0,0.01028]
[1777744683452,45.83,78373.86,5.0,8e-05,0.0,0.01024]
[1777744696540,45.83,78374.08,5.0,8e-05,0.0,0.01025]
[1777744696830,45.83,78374.08,5.0,8e-05,0.0,0.01025]
[1777744698017,45.83,78374.18,5.0,8e-05,0.0,0.01025]
[1777744700187,45.83,78373.93,5.0,8e-05,0.0,0.01024]
[1777744706613,45.83,78373.53,5.0,8e-05,0.0,0.01023]
[1777744713764,45.83,78373.45,5.0,8e-05,0.0,0.01023]
[1777744720709,45.83,78373.54,5.0,8e-05,0.0,0.01014]
[1777744726047,45.83,78373.41,5.0,8e-05,0.0,0.01014]
[1777744731793,45.83,78372.96,5.0,8e-05,0.0,0.01012]
[1777744738084,45.83,78372.64,5.0,8e-05,0.0,0.01012]
[1777744743901,45.83,78373.07,5.0,8e-05,0.0,0.01013]
[1777744748931,45.83,78371.58,5.0,8e-05,0.0,0.01009]
[1777744753965,45.83,78371.92,5.0,8e-05,0.0,0.0101]
[1777744759001,45.83,78375.27,5.0,8e-05,0.0,0.01019]
[1777744764035,45.83,78375.29,5.0,8e-05,0.0,0.01019]
[1777744769070,45.83,78375.43,5.0,8e-05,0.0,0.01019]
[1777744777129,45.83,78375.42,5.0,8e-05,0.0,0.0101]
[1777744782164,45.83,78375.36,5.0,8e-05,0.0,0.0101]
[1777744787199,45.83,78375.19,5.0,8e-05,0.0,0.01009]
[1777744792234,45.83,78375.03,5.0,8e-05,0.0,0.01009]
[1777744798514,45.83,78374.9,5.0,8e-05,0.0,0.01008]
[1777744802304,45.83,78364.0,5.0,8e-05,0.0,0.0098]
[1777744807338,45.83,78363.67,5.0,8e-05,0.0,0.00979]
[1777744812373,45.83,78363.68,5.0,8e-05,0.0,0.00979]
[1777744818654,45.83,78363.58,5.0,8e-05,0.0,0.00979]
[1777744827479,45.83,78363.75,5.0,8e-05,0.0,0.00979]
[1777744832514,45.83,78363.16,5.0,8e-05,0.0,0.00969]
[1777744837549,45.83,78356.88,5.0,8e-05,0.0,0.00953]
[1777744842585,45.83,78351.82,5.0,7e-05,0.0,0.0094]
[1777744845612,45.83,78361.75,5.0,8e-05,0.0,0.00965]
[1777744852661,45.83,78370.15,5.0,8e-05,0.0,0.00987]
[1777744857695,45.83,78370.45,5.0,8e-05,0.0,0.00988]
[1777744862728,45.83,78370.29,5.0,8e-05,0.0,0.00987]
[1777744868772,45.83,78370.94,5.0,8e-05,0.0,0.00989]
[1777744873806,45.83,78370.67,5.0,8e-05,0.0,0.00988]
[1777744878842,45.83,78371.66,5.0,8e-05,0.0,0.00991]
[1777744886898,45.83,78372.15,5.0,8e-05,0.0,0.00992]
[1777744892940,45.83,78372.18,5.0,8e-05,0.0,0.00983]
[1777744899215,45.83,78371.95,5.0,8e-05,0.0,0.00982]
[1777744909285,45.83,78372.43,5.0,8e-05,0.0,0.00984]
[1777744917109,45.83,78371.11,5.0,8e-05,0.0,0.0098]
[1777744926171,45.83,78370.46,5.0,8e-05,0.0,0.00979]
[1777744931207,45.83,78370.4,5.0,8e-05,0.0,0.00978]
[1777744939511,45.83,78369.68,5.0,8e-05,0.0,0.00977]
[1777744948325,45.83,78370.22,5.0,8e-05,0.0,0.00978]
[1777744953362,45.83,78370.58,5.0,8e-05,0.0,0.0097]
[1777744957392,45.83,78361.45,5.0,8e-05,0.0,0.00947]
[1777744962426,45.83,78355.72,5.0,7e-05,0.0,0.00932]
[1777744969720,45.83,78354.44,5.0,7e-05,0.0,0.00929]
[1777744977858,45.83,78355.08,5.0,7e-05,0.0,0.00931]
[1777744978248,45.83,78355.67,5.0,7e-05,0.0,0.00932]
[1777744983575,45.83,78356.79,5.0,7e-05,0.0,0.00935]
[1777744986056,45.83,78354.39,5.0,7e-05,0.0,0.00929]
[1777744991321,45.83,78354.43,5.0,7e-05,0.0,0.00929]
[1777744996666,45.83,78351.07,5.0,7e-05,0.0,0.00921]
[1777745003715,45.83,78347.87,5.0,7e-05,0.0,0.00913]
[1777745008321,45.83,78345.63,5.0,7e-05,0.0,0.00908]
[1777745009303,45.83,78346.11,5.0,7e-05,0.0,0.00909]
[1777745017814,45.83,78344.2,5.0,7e-05,0.0,0.00896]
[1777745022848,45.83,78341.93,5.0,7e-05,0.0,0.0089]
[1777745028892,45.83,78343.81,5.0,7e-05,0.0,0.00895]
[1777745033925,45.83,78342.86,5.0,7e-05,0.0,0.00893]
[1777745039967,45.83,78342.51,5.0,7e-05,0.0,0.00892]
[1777745045002,45.83,78334.93,5.0,7e-05,0.0,0.00874]
[1777745050285,45.83,78338.35,5.0,7e-05,0.0,0.00882]
[1777745056083,45.83,78339.22,5.0,7e-05,0.0,0.00884]
[1777745063132,45.83,78335.65,5.0,7e-05,0.0,0.00876]
[1777745068168,45.83,78336.86,5.0,7e-05,0.0,0.00878]
[1777745073202,45.83,78335.07,5.0,7e-05,0.0,0.00866]
[1777745076223,45.83,78326.31,5.0,7e-05,0.0,0.00846]
[1777745084279,45.83,78326.87,5.0,7e-05,0.0,0.00847]
[1777745090571,45.83,78327.91,5.0,7e-05,0.0,0.0085]
[1777745096363,45.83,78328.42,5.0,7e-05,0.0,0.00851]
[1777745101398,45.83,78328.53,5.0,7e-05,0.0,0.00851]
[1777745107439,45.83,78332.88,5.0,7e-05,0.0,0.00861]
[1777745112475,45.83,78333.27,5.0,7e-05,0.0,0.00862]
[1777745118518,45.83,78333.4,5.0,7e-05,0.0,0.00862]
[1777745123553,45.83,78333.59,5.0,7e-05,0.0,0.00863]
[1777745125471,45.83,78333.56,5.0,7e-05,0.0,0.00863]
[1777745130851,45.83,78330.93,5.0,7e-05,0.0,0.00857]
[1777745136645,45.83,78330.25,5.0,7e-05,0.0,0.00847]
[1777745141037,45.83,78330.23,5.0,7e-05,0.0,0.00847]
[1777745143848,45.83,78330.65,5.0,7e-05,0.0,0.00848]
[1777745144634,45.83,78330.84,5.0,7e-05,0.0,0.00848]
[1777745149735,45.83,78331.15,5.0,7e-05,0.0,0.00849]
[1777745154770,45.83,78331.48,5.0,7e-05,0.0,0.0085]
[1777745161063,45.83,78329.15,5.0,7e-05,0.0,0.00845]
[1777745161169,45.83,78329.15,5.0,7e-05,0.0,0.00845]
[1777745166854,45.83,78327.83,5.0,7e-05,0.0,0.00842]
[1777745171889,45.83,78327.9,5.0,7e-05,0.0,0.00842]
[1777745176924,45.83,78327.21,5.0,7e-05,0.0,0.0084]
[1777745181959,45.83,78326.81,5.0,7e-05,0.0,0.00839]
[1777745191428,45.83,78325.55,5.0,7e-05,0.0,0.00836]
[1777745197064,45.83,78318.23,5.0,6e-05,0.0,0.00812]
[1777745202099,45.83,78319.13,5.0,6e-05,0.0,0.00814]
[1777745208140,45.83,78319.34,5.0,6e-05,0.0,0.00815]
[1777745217204,45.83,78319.52,5.0,6e-05,0.0,0.00815]
[1777745222240,45.83,78319.52,5.0,6e-05,0.0,0.00815]
[1777745227274,45.83,78319.81,5.0,6e-05,0.0,0.00816]
[1777745233317,45.83,78319.55,5.0,6e-05,0.0,0.00815]
[1777745238351,45.83,78319.97,5.0,6e-05,0.0,0.00816]
[1777745243345,45.83,78324.03,5.0,7e-05,0.0,0.00825]
[1777745244367,45.83,78324.16,5.0,7e-05,0.0,0.00826]
[1777745249427,45.83,78323.86,5.0,7e-05,0.0,0.00825]
[1777745253456,45.83,78318.82,5.0,6e-05,0.0,0.00806]
[1777745260504,45.83,78315.28,5.0,6e-05,0.0,0.00798]
[1777745265540,45.83,78315.97,5.0,6e-05,0.0,0.008]
[1777745270575,45.83,78316.79,5.0,6e-05,0.0,0.00802]
[1777745275610,45.83,78319.1,5.0,6e-05,0.0,0.00807]
[1777745281908,45.83,78319.04,5.0,6e-05,0.0,0.00807]
[1777745288701,45.83,78317.05,5.0,6e-05,0.0,0.00802]
[1777745294743,45.83,78316.7,5.0,6e-05,0.0,0.00801]
[1777745299778,45.83,78316.43,5.0,6e-05,0.0,0.00801]
[1777745312122,45.83,78316.46,5.0,6e-05,0.0,0.00793]
[1777745320925,45.83,78316.39,5.0,6e-05,0.0,0.00793]
[1777745325961,45.83,78313.68,5.0,6e-05,0.0,0.00787]
[1777745332263,45.83,78314.32,5.0,6e-05,0.0,0.00789]
[1777745338045,45.83,78317.02,5.0,6e-05,0.0,0.00795]
[1777745344087,45.83,78318.22,5.0,6e-05,0.0,0.00797]
[1777745350129,45.83,78317.99,5.0,6e-05,0.0,0.00797]
[1777745355163,45.83,78313.74,5.0,6e-05,0.0,0.00788]
[1777745360198,45.83,78315.13,5.0,6e-05,0.0,0.00791]
[1777745365233,45.83,78317.14,5.0,6e-05,0.0,0.00795]
[1777745371277,45.83,78316.96,5.0,6e-05,0.0,0.00787]
[1777745379333,45.83,78314.77,5.0,6e-05,0.0,0.00782]
[1777745388396,45.83,78315.6,5.0,6e-05,0.0,0.00784]
[1777745396452,45.83,78315.21,5.0,6e-05,0.0,0.00783]
[1777745401487,45.83,78312.07,5.0,6e-05,0.0,0.00777]
[1777745406522,45.83,78311.12,5.0,6e-05,0.0,0.00775]
[1777745411558,45.83,78311.8,5.0,6e-05,0.0,0.00776]
[1777745417607,45.83,78311.51,5.0,6e-05,0.0,0.00775]
[1777745419622,45.83,78321.54,5.0,6e-05,0.0,0.00797]
[1777745424657,45.83,78320.75,5.0,6e-05,0.0,0.00795]
[1777745429692,45.83,78320.04,5.0,6e-05,0.0,0.00794]
[1777745434727,45.83,78319.55,5.0,6e-05,0.0,0.00785]
[1777745439763,45.83,78319.12,5.0,6e-05,0.0,0.00784]
[1777745444797,45.83,78316.83,5.0,6e-05,0.0,0.00779]
[1777745449832,45.83,78315.83,5.0,6e-05,0.0,0.00777]
[1777745458895,45.83,78315.73,5.0,6e-05,0.0,0.00777]
[1777745463930,45.83,78314.97,5.0,6e-05,0.0,0.00775]
[1777745469972,45.83,78314.74,5.0,6e-05,0.0,0.00775]
[1777745475010,45.83,78315.54,5.0,6e-05,0.0,0.00777]
[1777745483320,45.83,78315.92,5.0,6e-05,0.0,0.00777]
[1777745489107,45.83,78316.43,5.0,6e-05,0.0,0.00778]
[1777745495155,45.83,78316.11,5.0,6e-05,0.0,0.0077]
[1777745500194,45.83,78315.5,5.0,6e-05,0.0,0.00769]
[1777745505229,45.83,78308.49,5.0,6e-05,0.0,0.00755]
[1777745511272,45.83,78302.95,5.0,6e-05,0.0,0.00743]
[1777745516308,45.83,78305.03,5.0,6e-05,0.0,0.00748]
[1777745521343,45.83,78307.73,5.0,6e-05,0.0,0.00753]
[1777745526377,45.83,78308.29,5.0,6e-05,0.0,0.00754]
[1777745531417,45.83,78309.14,5.0,6e-05,0.0,0.00756]
[1777745537456,45.83,78309.77,5.0,6e-05,0.0,0.00757]
[1777745542491,45.83,78310.2,5.0,6e-05,0.0,0.00758]
[1777745549540,45.83,78310.8,5.0,6e-05,0.0,0.00759]
[1777745555582,45.83,78311.43,5.0,6e-05,0.0,0.00753]
[1777745561624,45.83,78311.86,5.0,6e-05,0.0,0.00754]
[1777745567666,45.83,78311.93,5.0,6e-05,0.0,0.00754]
[1777745572700,45.83,78311.87,5.0,6e-05,0.0,0.00754]
[1777745579248,45.83,78317.42,5.0,6e-05,0.0,0.00766]
[1777745583777,45.83,78316.66,5.0,6e-05,0.0,0.00764]
[1777745591835,45.83,78315.18,5.0,6e-05,0.0,0.00761]
[1777745597875,45.83,78313.37,5.0,6e-05,0.0,0.00757]
[1777745604168,45.83,78312.37,5.0,6e-05,0.0,0.00755]
[1777745609092,45.83,78312.37,5.0,6e-05,0.0,0.00755]
[1777745614238,45.83,78312.16,5.0,6e-05,0.0,0.00748]
[1777745621037,45.83,78311.15,5.0,6e-05,0.0,0.00746]
[1777745628086,45.83,78311.57,5.0,6e-05,0.0,0.00746]
[1777745634385,45.83,78311.25,5.0,6e-05,0.0,0.00746]
[1777745640170,45.83,78305.93,5.0,6e-05,0.0,0.00735]
[1777745651247,45.83,78306.87,5.0,6e-05,0.0,0.00737]
[1777745657289,45.83,78306.82,5.0,6e-05,0.0,0.00737]
[1777745664595,45.83,78307.81,5.0,6e-05,0.0,0.00739]
[1777745671387,45.83,78307.81,5.0,6e-05,0.0,0.00732]
[1777745676423,45.83,78307.31,5.0,6e-05,0.0,0.00731]
[1777745681457,45.83,78307.28,5.0,6e-05,0.0,0.00731]
[1777745690520,45.83,78307.91,5.0,6e-05,0.0,0.00732]
[1777745695555,45.83,78308.22,5.0,6e-05,0.0,0.00733]
[1777745701598,45.83,78308.32,5.0,6e-05,0.0,0.00733]
[1777745706632,45.83,78308.42,5.0,6e-05,0.0,0.00733]
[1777745711667,45.83,78301.74,5.0,6e-05,0.0,0.0072]
[1777745716703,45.83,78301.89,5.0,6e-05,0.0,0.0072]
[1777745721736,45.83,78301.94,5.0,6e-05,0.0,0.0072]
[1777745731807,45.83,78302.39,5.0,6e-05,0.0,0.00714]
[1777745741875,45.83,78302.47,5.0,6e-05,0.0,0.00714]
[1777745746913,45.83,78302.4,5.0,6e-05,0.0,0.00714]
[1777745751947,45.83,78305.33,5.0,6e-05,0.0,0.0072]
[1777745756983,45.83,78305.64,5.0,6e-05,0.0,0.0072]
[1777745762018,45.83,78309.64,5.0,6e-05,0.0,0.00728]
[1777745767052,45.83,78311.3,5.0,6e-05,0.0,0.00732]
[1777745772088,45.83,78311.45,5.0,6e-05,0.0,0.00732]
[1777745783166,45.83,78310.83,5.0,6e-05,0.0,0.00731]
[1777745789207,45.83,78310.33,5.0,6e-05,0.0,0.0073]
[1777745794244,45.83,78310.52,5.0,6e-05,0.0,0.00723]
[1777745799280,45.83,78315.29,5.0,6e-05,0.0,0.00733]
[1777745804311,45.83,78316.11,5.0,6e-05,0.0,0.00734]
[1777745810354,45.83,78314.86,5.0,6e-05,0.0,0.00732]
[1777745815647,45.83,78313.62,5.0,6e-05,0.0,0.00729]
[1777745824452,45.83,78312.54,5.0,6e-05,0.0,0.00727]
[1777745831500,45.83,78312.92,5.0,6e-05,0.0,0.00728]
[1777745836536,45.83,78312.25,5.0,6e-05,0.0,0.00726]
[1777745843584,45.83,78311.85,5.0,6e-05,0.0,0.00726]
[1777745853651,45.83,78311.19,5.0,6e-05,0.0,0.00717]
[1777745858690,45.83,78310.64,5.0,6e-05,0.0,0.00716]
[1777745865997,45.83,78311.0,5.0,6e-05,0.0,0.00717]
[1777745871781,45.83,78311.0,5.0,6e-05,0.0,0.00717]
[1777745876820,45.83,78319.26,5.0,6e-05,0.0,0.00733]
[1777745881852,45.83,78323.23,5.0,6e-05,0.0,0.00741]
[1777745888901,45.83,78323.24,5.0,6e-05,0.0,0.00741]
[1777745893936,45.83,78321.28,5.0,6e-05,0.0,0.00737]
[1777745898972,45.83,78320.97,5.0,6e-05,0.0,0.00737]
[1777745905013,45.83,78321.41,5.0,6e-05,0.0,0.00738]
[1777745910049,45.83,78322.33,5.0,6e-05,0.0,0.0074]
[1777745915083,45.83,78333.36,5.0,6e-05,0.0,0.00755]
[1777745919111,45.83,78345.76,5.0,6e-05,0.0,0.00781]
[1777745921209,45.83,78345.76,5.0,6e-05,0.0,0.00781]
[1777745924871,45.83,78349.1,5.0,6e-05,0.0,0.00788]
[1777745930188,45.83,78357.66,5.0,6e-05,0.0,0.00806]
[1777745935223,45.83,78357.44,5.0,6e-05,0.0,0.00806]
[1777745940259,45.83,78358.81,5.0,6e-05,0.0,0.00809]
[1777745946870,45.83,78359.1,5.0,6e-05,0.0,0.00809]
[1777745952466,45.83,78359.61,5.0,6e-05,0.0,0.00811]
[1777745959391,45.83,78365.49,5.0,7e-05,0.0,0.00824]
[1777745964426,45.83,78367.1,5.0,7e-05,0.0,0.00827]
[1777745969461,45.83,78367.38,5.0,7e-05,0.0,0.00828]
[1777745971483,45.83,78360.57,5.0,6e-05,0.0,0.00805]
[1777745976778,45.83,78352.59,5.0,6e-05,0.0,0.00788]
[1777745982558,45.83,78352.96,5.0,6e-05,0.0,0.00788]
[1777745987593,45.83,78352.99,5.0,6e-05,0.0,0.00789]
[1777745994642,45.83,78352.64,5.0,6e-05,0.0,0.00788]
[1777745999677,45.83,78354.17,5.0,6e-05,0.0,0.00791]
[1777746006988,45.83,78354.54,5.0,6e-05,0.0,0.00792]
[1777746012767,45.83,78352.03,5.0,6e-05,0.0,0.00786]
[1777746023851,45.83,78351.43,5.0,6e-05,0.0,0.00785]
[1777746031909,45.83,78350.54,5.0,6e-05,0.0,0.00776]
[1777746037949,45.83,78349.8,5.0,6e-05,0.0,0.00774]
[1777746046005,45.83,78349.56,5.0,6e-05,0.0,0.00774]
[1777746051042,45.83,78355.91,5.0,6e-05,0.0,0.00787]
[1777746056077,45.83,78355.8,5.0,6e-05,0.0,0.00787]
[1777746061113,45.83,78358.2,5.0,6e-05,0.0,0.00792]
[1777746066148,45.83,78360.26,5.0,6e-05,0.0,0.00797]
[1777746071181,45.83,78361.55,5.0,6e-05,0.0,0.00799]
[1777746076217,45.83,78369.12,5.0,6e-05,0.0,0.00816]
[1777746081267,45.83,78377.05,5.0,7e-05,0.0,0.00834]
[1777746086302,45.83,78377.74,5.0,7e-05,0.0,0.00835]
[1777746093352,45.83,78378.7,5.0,7e-05,0.0,0.00829]
[1777746102415,45.83,78379.37,5.0,7e-05,0.0,0.00831]
[1777746107750,45.83,78374.42,5.0,7e-05,0.0,0.0082]
[1777746113017,45.83,78372.55,5.0,6e-05,0.0,0.00816]
[1777746118802,45.83,78368.73,5.0,6e-05,0.0,0.00807]
[1777746121911,45.83,78367.76,5.0,6e-05,0.0,0.00805]
[1777746121923,45.83,78358.76,5.0,6e-05,0.0,0.00786]
[1777746125964,45.83,78357.05,5.0,6e-05,0.0,0.00782]
[1777746129047,45.83,78357.89,5.0,6e-05,0.0,0.00784]
[1777746136653,45.83,78360.66,5.0,6e-05,0.0,0.0079]
[1777746138913,45.83,78361.28,5.0,6e-05,0.0,0.00791]
[1777746139280,45.83,78361.76,5.0,6e-05,0.0,0.00792]
[1777746139593,45.83,78361.76,5.0,6e-05,0.0,0.00792]
[1777746140417,45.83,78361.76,5.0,6e-05,0.0,0.00792]
[1777746141011,45.83,78361.76,5.0,6e-05,0.0,0.00792]
[1777746141035,45.83,78361.76,5.0,6e-05,0.0,0.00792]
[1777746141892,45.83,78362.69,5.0,6e-05,0.0,0.00794]
[1777746142673,45.83,78371.1,5.0,6e-05,0.0,0.00812]
[1777746143209,45.83,78371.6,5.0,6e-05,0.0,0.00814]
[1777746148736,45.83,78371.24,5.0,6e-05,0.0,0.00813]
[1777746151698,45.83,78371.11,5.0,6e-05,0.0,0.00813]
[1777746158100,45.83,78371.61,5.0,6e-05,0.0,0.00806]
[1777746164850,45.83,78372.29,5.0,6e-05,0.0,0.00807]
[1777746169885,45.83,78372.89,5.0,6e-05,0.0,0.00809]
[1777746175927,45.83,78372.91,5.0,6e-05,0.0,0.00809]
[1777746180906,45.83,78373.26,5.0,6e-05,0.0,0.00809]
[1777746187004,45.83,78374.59,5.0,6e-05,0.0,0.00812]
[1777746190337,45.83,78374.86,5.0,6e-05,0.0,0.00813]
[1777746199095,45.83,78374.79,5.0,6e-05,0.0,0.00813]
[1777746208451,45.83,78374.68,5.0,6e-05,0.0,0.00813]
[1777746218522,45.83,78371.83,5.0,6e-05,0.0,0.00799]
[1777746226279,45.83,78372.29,5.0,6e-05,0.0,0.008]
[1777746231314,45.83,78373.86,5.0,6e-05,0.0,0.00803]
[1777746238867,45.83,78373.65,5.0,6e-05,0.0,0.00803]
[1777746241881,45.83,78373.66,5.0,6e-05,0.0,0.00803]
[1777746242591,45.83,78373.05,5.0,6e-05,0.0,0.00801]
[1777746248732,45.83,78373.69,5.0,6e-05,0.0,0.00803]
[1777746254396,45.83,78373.69,5.0,6e-05,0.0,0.00803]
[1777746256877,45.83,78373.69,5.0,6e-05,0.0,0.00803]
[1777746265563,45.83,78374.82,5.0,6e-05,0.0,0.00805]
[1777746274626,45.83,78375.37,5.0,6e-05,0.0,0.00799]
[1777746279661,45.83,78368.94,5.0,6e-05,0.0,0.00785]
[1777746281675,45.83,78359.97,5.0,6e-05,0.0,0.00766]
[1777746287717,45.83,78359.37,5.0,6e-05,0.0,0.00764]
[1777746292752,45.83,78358.49,5.0,6e-05,0.0,0.00763]
[1777746297787,45.83,78355.75,5.0,6e-05,0.0,0.00757]
[1777746302823,45.83,78356.16,5.0,6e-05,0.0,0.00758]
[1777746309153,45.83,78355.67,5.0,6e-05,0.0,0.00757]
[1777746319223,45.83,78352.24,5.0,6e-05,0.0,0.0075]
[1777746329293,45.83,78350.72,5.0,6e-05,0.0,0.00747]
[1777746336053,45.83,78353.98,5.0,6e-05,0.0,0.00746]
[1777746341088,45.83,78357.76,5.0,6e-05,0.0,0.00754]
[1777746349433,45.83,78357.69,5.0,6e-05,0.0,0.00754]
[1777746355186,45.83,78355.52,5.0,6e-05,0.0,0.00749]
[1777746362234,45.83,78355.46,5.0,6e-05,0.0,0.00749]
[1777746369573,45.83,78356.06,5.0,6e-05,0.0,0.0075]
[1777746379354,45.83,78356.54,5.0,6e-05,0.0,0.00751]
[1777746385396,45.83,78357.5,5.0,6e-05,0.0,0.00753]
[1777746392445,45.83,78357.57,5.0,6e-05,0.0,0.00746]
[1777746399783,45.83,78357.47,5.0,6e-05,0.0,0.00746]
[1777746406543,45.83,78357.32,5.0,6e-05,0.0,0.00746]
[1777746415606,45.83,78356.58,5.0,6e-05,0.0,0.00744]
[1777746421649,45.83,78355.17,5.0,6e-05,0.0,0.00741]
[1777746429997,45.83,78353.57,5.0,6e-05,0.0,0.00738]
[1777746435746,45.83,78354.56,5.0,6e-05,0.0,0.0074]
[1777746448834,45.83,78355.29,5.0,6e-05,0.0,0.00741]
[1777746455889,45.83,78356.17,5.0,6e-05,0.0,0.00736]
[1777746463945,45.83,78356.56,5.0,6e-05,0.0,0.00737]
[1777746470282,45.83,78354.58,5.0,6e-05,0.0,0.00733]
[1777746476029,45.83,78356.73,5.0,6e-05,0.0,0.00737]
[1777746482070,45.83,78356.78,5.0,6e-05,0.0,0.00737]
[1777746489119,45.83,78356.74,5.0,6e-05,0.0,0.00737]
[1777746494156,45.83,78355.24,5.0,6e-05,0.0,0.00734]
[1777746500494,45.83,78354.23,5.0,6e-05,0.0,0.00732]
[1777746510565,45.83,78354.09,5.0,6e-05,0.0,0.00732]
[1777746520636,45.83,78352.54,5.0,6e-05,0.0,0.00722]
[1777746531415,45.83,78353.08,5.0,6e-05,0.0,0.00723]
[1777746538463,45.83,78353.38,5.0,6e-05,0.0,0.00723]
[1777746543499,45.83,78355.61,5.0,6e-05,0.0,0.00728]
[1777746548533,45.83,78355.34,5.0,6e-05,0.0,0.00727]
[1777746558603,45.83,78355.06,5.0,6e-05,0.0,0.00727]
[1777746566660,45.83,78355.67,5.0,6e-05,0.0,0.00728]
[1777746575723,45.83,78355.85,5.0,6e-05,0.0,0.00721]
[1777746581085,45.83,78356.33,5.0,6e-05,0.0,0.00722]
[1777746583779,45.83,78368.01,5.0,6e-05,0.0,0.00745]
[1777746591155,45.83,78374.22,5.0,6e-05,0.0,0.00758]
[1777746596870,45.83,78373.34,5.0,6e-05,0.0,0.00756]
[1777746601905,45.83,78371.81,5.0,6e-05,0.0,0.00753]
[1777746609962,45.83,78371.59,5.0,6e-05,0.0,0.00753]
[1777746617010,45.83,78370.69,5.0,6e-05,0.0,0.00751]
[1777746624060,45.83,78369.56,5.0,6e-05,0.0,0.00749]
[1777746631436,45.83,78369.36,5.0,6e-05,0.0,0.00741]
[1777746637150,45.83,78372.0,5.0,6e-05,0.0,0.00746]
[1777746642186,45.83,78371.52,5.0,6e-05,0.0,0.00745]
[1777746648228,45.83,78373.72,5.0,6e-05,0.0,0.0075]
[1777746655278,45.83,78374.14,5.0,6e-05,0.0,0.00751]
[1777746660316,45.83,78374.85,5.0,6e-05,0.0,0.00752]
[1777746669376,45.83,78375.52,5.0,6e-05,0.0,0.00754]
[1777746674411,45.83,78376.01,5.0,6e-05,0.0,0.00755]
[1777746679446,45.83,78376.12,5.0,6e-05,0.0,0.00755]
[1777746685488,45.83,78376.1,5.0,6e-05,0.0,0.00755]
[1777746691862,45.83,78376.13,5.0,6e-05,0.0,0.00747]
[1777746702607,45.83,78376.09,5.0,6e-05,0.0,0.00747]
[1777746711670,45.83,78376.45,5.0,6e-05,0.0,0.00748]
[1777746717712,45.83,78378.01,5.0,6e-05,0.0,0.00751]
[1777746719726,45.83,78397.47,5.0,6e-05,0.0,0.00792]
[1777746724761,45.83,78398.57,5.0,6e-05,0.0,0.00795]
[1777746729798,45.83,78400.1,5.0,6e-05,0.0,0.00798]
[1777746731812,45.83,78413.0,5.0,7e-05,0.0,0.00827]
[1777746736845,45.83,78422.08,5.0,7e-05,0.0,0.00847]
[1777746742216,45.83,78419.8,5.0,7e-05,0.0,0.00842]
[1777746747922,45.83,78420.07,5.0,7e-05,0.0,0.00843]
[1777746754971,45.83,78419.83,5.0,7e-05,0.0,0.00834]
[1777746760009,45.83,78419.67,5.0,7e-05,0.0,0.00834]
[1777746765043,45.83,78419.82,5.0,7e-05,0.0,0.00834]
[1777746772426,45.83,78420.2,5.0,7e-05,0.0,0.00835]
[1777746778132,45.83,78420.99,5.0,7e-05,0.0,0.00837]
[1777746783167,45.83,78421.27,5.0,7e-05,0.0,0.00837]
[1777746789210,45.83,78422.9,5.0,7e-05,0.0,0.00841]
[1777746794246,45.83,78423.72,5.0,7e-05,0.0,0.00843]
[1777746800286,45.83,78423.8,5.0,7e-05,0.0,0.00843]
[1777746805321,45.83,78423.63,5.0,7e-05,0.0,0.00843]
[1777746810356,45.83,78426.15,5.0,7e-05,0.0,0.00849]
[1777746815391,45.83,78436.41,5.0,7e-05,0.0,0.00864]
[1777746821433,45.83,78430.92,5.0,7e-05,0.0,0.00851]
[1777746826471,45.83,78430.68,5.0,7e-05,0.0,0.00851]
[1777746831506,45.83,78430.08,5.0,7e-05,0.0,0.0085]
[1777746836541,45.83,78429.69,5.0,7e-05,0.0,0.00849]
[1777746841576,45.83,78429.72,5.0,7e-05,0.0,0.00849]
[1777746846611,45.83,78430.03,5.0,7e-05,0.0,0.00849]
[1777746851646,45.83,78430.06,5.0,7e-05,0.0,0.00849]
[1777746856681,45.83,78429.52,5.0,7e-05,0.0,0.00848]
[1777746861717,45.83,78421.9,5.0,7e-05,0.0,0.00831]
[1777746866751,45.83,78418.58,5.0,7e-05,0.0,0.00823]
[1777746871787,45.83,78417.81,5.0,7e-05,0.0,0.00814]
[1777746879846,45.83,78417.2,5.0,7e-05,0.0,0.00812]
[1777746885886,45.83,78417.54,5.0,7e-05,0.0,0.00813]
[1777746891929,45.83,78416.61,5.0,7e-05,0.0,0.00811]
[1777746896963,45.83,78416.3,5.0,7e-05,0.0,0.0081]
[1777746902003,45.83,78417.04,5.0,7e-05,0.0,0.00812]
[1777746907290,45.83,78417.45,5.0,7e-05,0.0,0.00813]
[1777746913446,45.83,78418.57,5.0,7e-05,0.0,0.00815]
[1777746923516,45.83,78418.9,5.0,7e-05,0.0,0.00816]
[1777746929193,45.83,78417.86,5.0,7e-05,0.0,0.00814]
[1777746935235,45.83,78416.87,5.0,6e-05,0.0,0.00804]
[1777746940270,45.83,78416.69,5.0,6e-05,0.0,0.00803]
[1777746945304,45.83,78418.43,5.0,6e-05,0.0,0.00807]
[1777746951347,45.83,78418.74,5.0,6e-05,0.0,0.00808]
[1777746956381,45.83,78419.15,5.0,6e-05,0.0,0.00809]
[1777746963797,45.83,78419.54,5.0,7e-05,0.0,0.0081]
[1777746969474,45.83,78426.55,5.0,7e-05,0.0,0.00825]
[1777746980549,45.83,78426.51,5.0,7e-05,0.0,0.00825]
[1777746986594,45.83,78426.37,5.0,7e-05,0.0,0.00825]
[1777746992636,45.83,78426.45,5.0,7e-05,0.0,0.00817]
[1777746997671,45.83,78426.68,5.0,7e-05,0.0,0.00817]
[1777747004081,45.83,78426.58,5.0,7e-05,0.0,0.00817]
[1777747009755,45.83,78425.66,5.0,7e-05,0.0,0.00815]
[1777747016164,45.83,78425.49,5.0,7e-05,0.0,0.00815]
[1777747021839,45.83,78425.24,5.0,7e-05,0.0,0.00814]
[1777747027881,45.83,78425.06,5.0,7e-05,0.0,0.00814]
[1777747032916,45.83,78420.91,5.0,6e-05,0.0,0.00805]
[1777747037956,45.83,78420.39,5.0,6e-05,0.0,0.00804]
[1777747046374,45.83,78416.82,5.0,6e-05,0.0,0.00796]
[1777747052049,45.83,78416.75,5.0,6e-05,0.0,0.00788]
[1777747057084,45.83,78416.38,5.0,6e-05,0.0,0.00787]
[1777747064134,45.83,78416.16,5.0,6e-05,0.0,0.00786]
[1777747074203,45.83,78414.41,5.0,6e-05,0.0,0.00783]
[1777747080245,45.83,78414.54,5.0,6e-05,0.0,0.00783]
[1777747086654,45.83,78415.55,5.0,6e-05,0.0,0.00785]
[1777747096724,45.83,78416.32,5.0,6e-05,0.0,0.00787]
[1777747105424,45.83,78418.12,5.0,6e-05,0.0,0.00791]
[1777747110459,45.83,78417.75,5.0,6e-05,0.0,0.0079]
[1777747116864,45.83,78416.83,5.0,6e-05,0.0,0.0078]
[1777747122543,45.83,78416.37,5.0,6e-05,0.0,0.00779]
[1777747133620,45.83,78415.98,5.0,6e-05,0.0,0.00778]
[1777747139661,45.83,78415.43,5.0,6e-05,0.0,0.00777]
[1777747147075,45.83,78415.1,5.0,6e-05,0.0,0.00777]
[1777747152753,45.83,78414.13,5.0,6e-05,0.0,0.00774]
[1777747157146,45.83,78400.57,5.0,6e-05,0.0,0.00746]
[1777747162823,45.83,78400.69,5.0,6e-05,0.0,0.00746]
[1777747167869,45.83,78400.39,5.0,6e-05,0.0,0.00746]
[1777747172903,45.83,78399.01,5.0,6e-05,0.0,0.00736]
[1777747178945,45.83,78398.26,5.0,6e-05,0.0,0.00734]
[1777747185994,45.83,78397.92,5.0,6e-05,0.0,0.00733]
[1777747191031,45.83,78397.26,5.0,6e-05,0.0,0.00732]
[1777747196078,45.83,78394.64,5.0,6e-05,0.0,0.00727]
[1777747201111,45.83,78393.47,5.0,6e-05,0.0,0.00724]
[1777747206149,45.83,78394.37,5.0,6e-05,0.0,0.00726]
[1777747211181,45.83,78394.55,5.0,6e-05,0.0,0.00727]
[1777747217566,45.83,78393.83,5.0,6e-05,0.0,0.00725]
[1777747227636,45.83,78394.03,5.0,6e-05,0.0,0.00726]
[1777747237706,45.83,78394.22,5.0,6e-05,0.0,0.00719]
[1777747244412,45.83,78394.05,5.0,6e-05,0.0,0.00718]
[1777747250454,45.83,78393.99,5.0,6e-05,0.0,0.00718]
[1777747260524,45.83,78393.88,5.0,6e-05,0.0,0.00718]
[1777747265558,45.83,78391.06,5.0,6e-05,0.0,0.00712]
[1777747274966,45.83,78391.31,5.0,6e-05,0.0,0.00713]
[1777747280664,45.83,78402.78,5.0,6e-05,0.0,0.00736]
[1777747285699,45.83,78403.06,5.0,6e-05,0.0,0.00736]
[1777747290734,45.83,78401.85,5.0,6e-05,0.0,0.00734]
[1777747295106,45.83,78391.64,5.0,6e-05,0.0,0.00706]
[1777747305176,45.83,78392.96,5.0,6e-05,0.0,0.00709]
[1777747310873,45.83,78392.08,5.0,6e-05,0.0,0.00707]
[1777747318930,45.83,78392.88,5.0,6e-05,0.0,0.00709]
[1777747323965,45.83,78392.85,5.0,6e-05,0.0,0.00709]
[1777747328999,45.83,78393.56,5.0,6e-05,0.0,0.0071]
[1777747335390,45.83,78393.3,5.0,6e-05,0.0,0.0071]
[1777747343098,45.83,78393.3,5.0,6e-05,0.0,0.0071]
[1777747348136,45.83,78393.87,5.0,6e-05,0.0,0.00711]
[1777747354180,45.83,78393.47,5.0,6e-05,0.0,0.00703]
[1777747361255,45.83,78393.9,5.0,6e-05,0.0,0.00704]
[1777747366291,45.83,78394.07,5.0,6e-05,0.0,0.00704]
[1777747371328,45.83,78393.32,5.0,6e-05,0.0,0.00703]
[1777747376363,45.83,78390.63,5.0,6e-05,0.0,0.00697]
[1777747384419,45.83,78390.45,5.0,6e-05,0.0,0.00697]
[1777747389453,45.83,78387.22,5.0,6e-05,0.0,0.00691]
[1777747395497,45.83,78386.81,5.0,6e-05,0.0,0.0069]
[1777747402545,45.83,78386.47,5.0,6e-05,0.0,0.00689]
[1777747409593,45.83,78386.58,5.0,6e-05,0.0,0.0069]
[1777747415954,45.83,78386.34,5.0,5e-05,0.0,0.00682]
[1777747423692,45.83,78386.16,5.0,5e-05,0.0,0.00682]
[1777747433759,45.83,78386.15,5.0,5e-05,0.0,0.00682]
[1777747440810,45.83,78386.21,5.0,5e-05,0.0,0.00682]
[1777747446164,45.83,78387.53,5.0,5e-05,0.0,0.00685]
[1777747451888,45.83,78387.43,5.0,5e-05,0.0,0.00684]
[1777747456923,45.83,78387.28,5.0,5e-05,0.0,0.00684]
[1777747461962,45.83,78387.77,5.0,5e-05,0.0,0.00685]
[1777747469011,45.83,78388.69,5.0,5e-05,0.0,0.00687]
[1777747476375,45.83,78387.58,5.0,5e-05,0.0,0.00678]
[1777747483109,45.83,78388.35,5.0,5e-05,0.0,0.00679]
[1777747491165,45.83,78387.92,5.0,5e-05,0.0,0.00678]
[1777747496516,45.83,78387.24,5.0,5e-05,0.0,0.00677]
[1777747502244,45.83,78387.81,5.0,5e-05,0.0,0.00678]
[1777747508285,45.83,78386.94,5.0,5e-05,0.0,0.00677]
[1777747516659,45.83,78387.1,5.0,5e-05,0.0,0.00677]
[1777747526414,45.83,78387.23,5.0,5e-05,0.0,0.00677]
[1777747533462,45.83,78386.15,5.0,5e-05,0.0,0.00668]
[1777747538499,45.83,78386.48,5.0,5e-05,0.0,0.00669]
[1777747543537,45.83,78386.48,5.0,5e-05,0.0,0.00669]
[1777747550585,45.83,78386.34,5.0,5e-05,0.0,0.00669]
[1777747556628,45.83,78386.23,5.0,5e-05,0.0,0.00668]
[1777747561663,45.83,78386.13,5.0,5e-05,0.0,0.00668]
[1777747566698,45.83,78390.44,5.0,5e-05,0.0,0.00676]
[1777747571732,45.83,78399.2,5.0,6e-05,0.0,0.00693]
[1777747574754,45.83,78408.83,5.0,6e-05,0.0,0.00712]
[1777747581803,45.83,78413.7,5.0,6e-05,0.0,0.00722]
[1777747586838,45.83,78414.27,5.0,6e-05,0.0,0.00723]
[1777747591872,45.83,78415.06,5.0,6e-05,0.0,0.00717]
[1777747597221,45.83,78415.23,5.0,6e-05,0.0,0.00717]
[1777747602950,45.83,78416.44,5.0,6e-05,0.0,0.0072]
[1777747612016,45.83,78416.71,5.0,6e-05,0.0,0.0072]
[1777747617361,45.83,78415.61,5.0,6e-05,0.0,0.00718]
[1777747623093,45.83,78411.08,5.0,6e-05,0.0,0.00709]
[1777747628127,45.83,78417.88,5.0,6e-05,0.0,0.00723]
[1777747633163,45.83,78419.17,5.0,6e-05,0.0,0.00725]
[1777747640212,45.83,78419.99,5.0,6e-05,0.0,0.00727]
[1777747646254,45.83,78422.1,5.0,6e-05,0.0,0.00731]
[1777747655317,45.83,78422.3,5.0,6e-05,0.0,0.00724]
[1777747660352,45.83,78422.86,5.0,6e-05,0.0,0.00725]
[1777747668718,45.83,78422.58,5.0,6e-05,0.0,0.00725]
[1777747678788,45.83,78422.29,5.0,6e-05,0.0,0.00724]
[1777747684831,45.83,78424.88,5.0,6e-05,0.0,0.00729]
[1777747691573,45.83,78425.83,5.0,6e-05,0.0,0.00731]
[1777747699627,45.83,78425.81,5.0,6e-05,0.0,0.00731]
[1777747704970,45.83,78425.7,5.0,6e-05,0.0,0.00731]
[1777747710705,45.83,78425.07,5.0,6e-05,0.0,0.0073]
[1777747715742,45.83,78424.45,5.0,6e-05,0.0,0.00721]
[1777747720776,45.83,78424.47,5.0,6e-05,0.0,0.00721]
[1777747727824,45.83,78424.49,5.0,6e-05,0.0,0.00721]
[1777747732859,45.83,78422.39,5.0,6e-05,0.0,0.00717]
[1777747741922,45.83,78422.45,5.0,6e-05,0.0,0.00717]
[1777747750986,45.83,78422.2,5.0,6e-05,0.0,0.00717]
[1777747758033,45.83,78422.07,5.0,6e-05,0.0,0.00717]
[1777747765392,45.83,78422.99,5.0,6e-05,0.0,0.00718]
[1777747772132,45.83,78423.87,5.0,6e-05,0.0,0.00713]
[1777747781195,45.83,78424.95,5.0,6e-05,0.0,0.00715]
[1777747793278,45.83,78425.59,5.0,6e-05,0.0,0.00716]
[1777747801336,45.83,78426.46,5.0,6e-05,0.0,0.00718]
[1777747807377,45.83,78427.5,5.0,6e-05,0.0,0.0072]
[1777747813419,45.83,78427.65,5.0,6e-05,0.0,0.0072]
[1777747818454,45.83,78427.95,5.0,6e-05,0.0,0.00721]
[1777747823489,45.83,78429.51,5.0,6e-05,0.0,0.00724]
[1777747831546,45.83,78429.84,5.0,6e-05,0.0,0.00718]
[1777747834566,45.83,78438.66,5.0,6e-05,0.0,0.00735]
[1777747839601,45.83,78438.34,5.0,6e-05,0.0,0.00735]
[1777747844636,45.83,78437.56,5.0,6e-05,0.0,0.00733]
[1777747849672,45.83,78436.86,5.0,6e-05,0.0,0.00732]
[1777747856720,45.83,78436.6,5.0,6e-05,0.0,0.00731]
[1777747861759,45.83,78434.31,5.0,6e-05,0.0,0.00727]
[1777747866794,45.83,78433.93,5.0,6e-05,0.0,0.00726]
[1777747876858,45.83,78433.53,5.0,6e-05,0.0,0.00725]
[1777747881896,45.83,78432.31,5.0,6e-05,0.0,0.00723]
[1777747886931,45.83,78431.51,5.0,6e-05,0.0,0.00721]
[1777747891966,45.83,78431.64,5.0,6e-05,0.0,0.00714]
[1777747899015,45.83,78431.36,5.0,6e-05,0.0,0.00713]
[1777747906374,45.83,78430.74,5.0,6e-05,0.0,0.00712]
[1777747912106,45.83,78430.13,5.0,6e-05,0.0,0.00711]
[1777747917141,45.83,78429.88,5.0,6e-05,0.0,0.0071]
[1777747922176,45.83,78429.86,5.0,6e-05,0.0,0.0071]
[1777747930232,45.83,78429.87,5.0,6e-05,0.0,0.0071]
[1777747936274,45.83,78429.28,5.0,6e-05,0.0,0.00709]
[1777747941309,45.83,78423.36,5.0,6e-05,0.0,0.00698]
[1777747946344,45.83,78424.66,5.0,6e-05,0.0,0.007]
[1777747953393,45.83,78425.12,5.0,6e-05,0.0,0.00694]
[1777747962456,45.83,78425.95,5.0,6e-05,0.0,0.00696]
[1777747967491,45.83,78430.75,5.0,6e-05,0.0,0.00705]
[1777747974851,45.83,78430.33,5.0,6e-05,0.0,0.00704]
[1777747980582,45.83,78429.67,5.0,6e-05,0.0,0.00703]
[1777747990651,45.83,78430.1,5.0,6e-05,0.0,0.00704]
[1777747997702,45.83,78430.44,5.0,6e-05,0.0,0.00704]
[1777748002736,45.83,78431.8,5.0,6e-05,0.0,0.00707]
[1777748006763,45.83,78440.74,5.0,6e-05,0.0,0.00725]
[1777748011801,45.83,78450.95,5.0,6e-05,0.0,0.00738]
[1777748016835,45.83,78451.08,5.0,6e-05,0.0,0.00739]
[1777748021871,45.83,78454.06,5.0,6e-05,0.0,0.00745]
[1777748026904,45.83,78455.92,5.0,6e-05,0.0,0.00749]
[1777748031941,45.83,78453.72,5.0,6e-05,0.0,0.00744]
[1777748036978,45.83,78451.94,5.0,6e-05,0.0,0.0074]
[1777748044028,45.83,78450.2,5.0,6e-05,0.0,0.00737]
[1777748053092,45.83,78450.86,5.0,6e-05,0.0,0.00738]
[1777748061149,45.83,78451.09,5.0,6e-05,0.0,0.00739]
[1777748071216,45.83,78451.31,5.0,6e-05,0.0,0.00732]
[1777748080282,45.83,78451.55,5.0,6e-05,0.0,0.00732]
[1777748085632,45.83,78451.57,5.0,6e-05,0.0,0.00732]
[1777748092366,45.83,78452.52,5.0,6e-05,0.0,0.00734]
[1777748102436,45.83,78452.52,5.0,6e-05,0.0,0.00734]
[1777748109485,45.83,78452.67,5.0,6e-05,0.0,0.00734]
[1777748114520,45.83,78451.23,5.0,6e-05,0.0,0.00731]
[1777748119555,45.83,78443.13,5.0,6e-05,0.0,0.00715]
[1777748124591,45.83,78443.49,5.0,6e-05,0.0,0.00716]
[1777748129626,45.83,78446.99,5.0,6e-05,0.0,0.00723]
[1777748134660,45.83,78447.39,5.0,6e-05,0.0,0.00716]
[1777748141710,45.83,78448.1,5.0,6e-05,0.0,0.00718]
[1777748146745,45.83,78448.7,5.0,6e-05,0.0,0.00719]
[1777748151781,45.83,78448.94,5.0,6e-05,0.0,0.00719]
[1777748161850,45.83,78449.14,5.0,6e-05,0.0,0.0072]
[1777748166886,45.83,78449.65,5.0,6e-05,0.0,0.00721]
[1777748176264,45.83,78449.58,5.0,6e-05,0.0,0.00721]
[1777748186334,45.83,78449.93,5.0,6e-05,0.0,0.00721]
[1777748191349,45.83,78449.93,5.0,6e-05,0.0,0.00721]
[1777748197096,45.83,78456.59,5.0,6e-05,0.0,0.00727]
[1777748202131,45.83,78456.53,5.0,6e-05,0.0,0.00727]
[1777748207169,45.83,78456.57,5.0,6e-05,0.0,0.00727]
[1777748212202,45.83,78458.82,5.0,6e-05,0.0,0.00732]
[1777748219252,45.83,78458.65,5.0,6e-05,0.0,0.00732]
[1777748224286,45.83,78458.25,5.0,6e-05,0.0,0.00731]
[1777748230327,45.83,78458.18,5.0,6e-05,0.0,0.00731]
[1777748235363,45.83,78458.31,5.0,6e-05,0.0,0.00731]
[1777748240397,45.83,78457.89,5.0,6e-05,0.0,0.0073]
[1777748246762,45.83,78457.08,5.0,6e-05,0.0,0.00728]
[1777748254497,45.83,78456.61,5.0,6e-05,0.0,0.0072]
[1777748260539,45.83,78456.32,5.0,6e-05,0.0,0.0072]
[1777748266902,45.83,78456.03,5.0,6e-05,0.0,0.00719]
[1777748273630,45.83,78455.55,5.0,6e-05,0.0,0.00718]
[1777748281687,45.83,78454.98,5.0,6e-05,0.0,0.00717]
[1777748287044,45.83,78454.54,5.0,6e-05,0.0,0.00716]
[1777748292763,45.83,78454.58,5.0,6e-05,0.0,0.00716]
[1777748297797,45.83,78454.2,5.0,6e-05,0.0,0.00715]
[1777748302833,45.83,78454.22,5.0,6e-05,0.0,0.00715]
[1777748313907,45.83,78454.16,5.0,6e-05,0.0,0.00708]
[1777748323979,45.83,78454.11,5.0,6e-05,0.0,0.00708]
[1777748325994,45.83,78443.2,5.0,6e-05,0.0,0.00687]
[1777748335058,45.83,78442.87,5.0,6e-05,0.0,0.00686]
[1777748341100,45.83,78444.53,5.0,6e-05,0.0,0.00689]
[1777748346135,45.83,78445.04,5.0,6e-05,0.0,0.0069]
[1777748352178,45.83,78445.68,5.0,6e-05,0.0,0.00691]
[1777748358219,45.83,78445.74,5.0,6e-05,0.0,0.00692]
[1777748367607,45.83,78446.12,5.0,6e-05,0.0,0.00692]
[1777748378360,45.83,78446.48,5.0,6e-05,0.0,0.00686]
[1777748388428,45.83,78446.87,5.0,6e-05,0.0,0.00687]
[1777748395477,45.83,78447.06,5.0,6e-05,0.0,0.00687]
[1777748401520,45.83,78446.93,5.0,6e-05,0.0,0.00687]
[1777748406555,45.83,78449.11,5.0,6e-05,0.0,0.00691]
[1777748413604,45.83,78448.8,5.0,6e-05,0.0,0.0069]
[1777748418639,45.83,78449.16,5.0,6e-05,0.0,0.00691]
[1777748428027,45.83,78449.18,5.0,6e-05,0.0,0.00691]
[1777748433744,45.83,78449.05,5.0,6e-05,0.0,0.00684]
[1777748438779,45.83,78448.64,5.0,6e-05,0.0,0.00683]
[1777748442807,45.83,78440.21,5.0,5e-05,0.0,0.00667]
[1777748448167,45.83,78438.76,5.0,5e-05,0.0,0.00664]
[1777748453883,45.83,78438.21,5.0,5e-05,0.0,0.00663]
[1777748461940,45.83,78436.6,5.0,5e-05,0.0,0.0066]
[1777748466975,45.83,78434.71,5.0,5e-05,0.0,0.00657]
[1777748471003,45.83,78424.9,5.0,5e-05,0.0,0.00639]
[1777748476050,45.83,78424.35,5.0,5e-05,0.0,0.00638]
[1777748481081,45.83,78425.24,5.0,5e-05,0.0,0.00639]
[1777748486116,45.83,78425.77,5.0,5e-05,0.0,0.0064]
[1777748493164,45.83,78425.55,5.0,5e-05,0.0,0.00633]
[1777748498519,45.83,78425.9,5.0,5e-05,0.0,0.00634]
[1777748504243,45.83,78424.74,5.0,5e-05,0.0,0.00632]
[1777748509276,45.83,78425.23,5.0,5e-05,0.0,0.00633]
[1777748518659,45.83,78425.5,5.0,5e-05,0.0,0.00633]
[1777748528410,45.83,78426.23,5.0,5e-05,0.0,0.00635]
[1777748533445,45.83,78426.68,5.0,5e-05,0.0,0.00635]
[1777748539487,45.83,78426.86,5.0,5e-05,0.0,0.00636]
[1777748546538,45.83,78427.9,5.0,5e-05,0.0,0.00638]
[1777748551571,45.83,78428.66,5.0,5e-05,0.0,0.00632]
[1777748556605,45.83,78429.82,5.0,5e-05,0.0,0.00634]
[1777748561640,45.83,78431.15,5.0,5e-05,0.0,0.00637]
[1777748567683,45.83,78430.91,5.0,5e-05,0.0,0.00636]
[1777748574731,45.83,78430.94,5.0,5e-05,0.0,0.00637]
[1777748580773,45.83,78430.73,5.0,5e-05,0.0,0.00636]
[1777748586816,45.83,78433.65,5.0,5e-05,0.0,0.00641]
[1777748592858,45.83,78434.01,5.0,5e-05,0.0,0.00642]
[1777748599221,45.83,78434.54,5.0,5e-05,0.0,0.00643]
[1777748604942,45.83,78438.58,5.0,5e-05,0.0,0.0065]
[1777748610984,45.83,78439.62,5.0,5e-05,0.0,0.00652]
[1777748619361,45.83,78441.52,5.0,5e-05,0.0,0.00649]
[1777748627096,45.83,78440.47,5.0,5e-05,0.0,0.00647]
[1777748632131,45.83,78439.8,5.0,5e-05,0.0,0.00646]
[1777748639501,45.83,78441.48,5.0,5e-05,0.0,0.00649]
[1777748645222,45.83,78439.1,5.0,5e-05,0.0,0.00645]
[1777748650257,45.83,78438.17,5.0,5e-05,0.0,0.00643]
[1777748659643,45.83,78438.0,5.0,5e-05,0.0,0.00643]
[1777748667377,45.83,78437.46,5.0,5e-05,0.0,0.00642]
[1777748673421,45.83,78436.98,5.0,5e-05,0.0,0.00634]
[1777748678457,45.83,78429.74,5.0,5e-05,0.0,0.00621]
[1777748686758,45.83,78428.57,5.0,5e-05,0.0,0.00619]
[1777748692916,45.83,78429.1,5.0,5e-05,0.0,0.0062]
[1777748694596,45.83,78429.1,5.0,5e-05,0.0,0.0062]
[1777748695813,45.83,78429.1,5.0,5e-05,0.0,0.0062]
[1777748709671,45.83,78429.98,5.0,5e-05,0.0,0.00622]
[1777748714709,45.83,78431.1,5.0,5e-05,0.0,0.00624]
[1777748719743,45.83,78431.25,5.0,5e-05,0.0,0.00624]
[1777748724778,45.83,78431.28,5.0,5e-05,0.0,0.00624]
[1777748730132,45.83,78431.21,5.0,5e-05,0.0,0.00624]
[1777748735856,45.83,78431.29,5.0,5e-05,0.0,0.00618]
[1777748740891,45.83,78431.33,5.0,5e-05,0.0,0.00618]
[1777748745927,45.83,78430.82,5.0,5e-05,0.0,0.00617]
[1777748752975,45.83,78430.91,5.0,5e-05,0.0,0.00617]
[1777748758010,45.83,78431.18,5.0,5e-05,0.0,0.00617]
[1777748770418,45.83,78431.88,5.0,5e-05,0.0,0.00619]
[1777748776137,45.83,78431.43,5.0,5e-05,0.0,0.00618]
[1777748787213,45.83,78431.28,5.0,5e-05,0.0,0.00617]
[1777748800630,45.83,78431.14,5.0,5e-05,0.0,0.00611]
[1777748806348,45.83,78427.47,5.0,5e-05,0.0,0.00604]
[1777748811381,45.83,78427.61,5.0,5e-05,0.0,0.00605]
[1777748816417,45.83,78428.26,5.0,5e-05,0.0,0.00606]
[1777748821453,45.83,78428.02,5.0,5e-05,0.0,0.00605]
[1777748827494,45.83,78429.09,5.0,5e-05,0.0,0.00607]
[1777748832529,45.83,78428.6,5.0,5e-05,0.0,0.00606]
[1777748840910,45.83,78429.27,5.0,5e-05,0.0,0.00608]
[1777748846628,45.83,78428.78,5.0,5e-05,0.0,0.00607]
[1777748855689,45.83,78428.0,5.0,5e-05,0.0,0.00599]
[1777748861050,45.83,78425.4,5.0,5e-05,0.0,0.00595]
[1777748869785,45.83,78425.4,5.0,5e-05,0.0,0.00595]
[1777748871377,45.83,78422.77,5.0,5e-05,0.0,0.0059]
[1777748872725,45.83,78422.48,5.0,5e-05,0.0,0.0059]
[1777748880862,45.83,78422.48,5.0,5e-05,0.0,0.0059]
[1777748885900,45.83,78420.59,5.0,5e-05,0.0,0.00587]
[1777748890935,45.83,78420.31,5.0,5e-05,0.0,0.00586]
[1777748895971,45.83,78419.09,5.0,5e-05,0.0,0.00584]
[1777748901004,45.83,78419.08,5.0,5e-05,0.0,0.00584]
[1777748907046,45.83,78420.57,5.0,5e-05,0.0,0.00587]
[1777748915103,45.83,78420.63,5.0,5e-05,0.0,0.0058]
[1777748921471,45.83,78420.28,5.0,5e-05,0.0,0.0058]
[1777748923377,45.83,78420.28,5.0,5e-05,0.0,0.0058]
[1777748924155,45.83,78420.3,5.0,5e-05,0.0,0.0058]
[1777748931541,45.83,78413.79,5.0,5e-05,0.0,0.00569]
[1777748934050,45.83,78413.79,5.0,5e-05,0.0,0.00569]
[1777748940277,45.83,78413.19,5.0,5e-05,0.0,0.00568]
[1777748942308,45.83,78413.33,5.0,5e-05,0.0,0.00568]
[1777748949000,45.83,78413.23,5.0,5e-05,0.0,0.00568]
[1777748954376,45.83,78413.53,5.0,5e-05,0.0,0.00569]
[1777748960418,45.83,78413.76,5.0,5e-05,0.0,0.00569]
[1777748971821,45.83,78417.39,5.0,5e-05,0.0,0.00569]
[1777748981892,45.83,78418.02,5.0,5e-05,0.0,0.0057]
[1777748987608,45.83,78425.29,5.0,5e-05,0.0,0.00582]
[1777748992643,45.83,78429.11,5.0,5e-05,0.0,0.00588]
[1777748994657,45.83,78437.47,5.0,5e-05,0.0,0.00603]
[1777749002036,45.83,78437.64,5.0,5e-05,0.0,0.00603]
[1777749012106,45.83,78435.1,5.0,5e-05,0.0,0.00598]
[1777749017819,45.83,78433.32,5.0,5e-05,0.0,0.00595]
[1777749023861,45.83,78433.28,5.0,5e-05,0.0,0.00595]
[1777749030909,45.83,78433.14,5.0,5e-05,0.0,0.00595]
[1777749036951,45.83,78431.89,5.0,5e-05,0.0,0.00587]
[1777749042994,45.83,78431.47,5.0,5e-05,0.0,0.00586]
[1777749051052,45.83,78431.66,5.0,5e-05,0.0,0.00586]
[1777749056092,45.83,78431.28,5.0,5e-05,0.0,0.00586]
[1777749062459,45.83,78431.25,5.0,5e-05,0.0,0.00586]
[1777749068171,45.83,78431.25,5.0,5e-05,0.0,0.00586]
[1777749074213,45.83,78430.97,5.0,5e-05,0.0,0.00585]
[1777749079248,45.83,78431.04,5.0,5e-05,0.0,0.00585]
[1777749086297,45.83,78431.11,5.0,5e-05,0.0,0.00585]
[1777749092670,45.83,78431.12,5.0,5e-05,0.0,0.00579]
[1777749099388,45.83,78431.24,5.0,5e-05,0.0,0.0058]
[1777749107444,45.83,78432.22,5.0,5e-05,0.0,0.00581]
[1777749112810,45.83,78432.68,5.0,5e-05,0.0,0.00582]
[1777749119527,45.83,78432.42,5.0,5e-05,0.0,0.00581]
[1777749124563,45.83,78432.85,5.0,5e-05,0.0,0.00582]
[1777749131612,45.83,78432.84,5.0,5e-05,0.0,0.00582]
[1777749136647,45.83,78433.26,5.0,5e-05,0.0,0.00583]
[1777749143021,45.83,78432.64,5.0,5e-05,0.0,0.00582]
[1777749148731,45.83,78432.64,5.0,5e-05,0.0,0.00582]
[1777749153766,45.83,78436.09,5.0,5e-05,0.0,0.00581]
[1777749161826,45.83,78439.2,5.0,5e-05,0.0,0.00587]
[1777749167866,45.83,78439.57,5.0,5e-05,0.0,0.00587]
[1777749173231,45.83,78440.07,5.0,5e-05,0.0,0.00588]
[1777749180957,45.83,78440.38,5.0,5e-05,0.0,0.00589]
[1777749185992,45.83,78445.99,5.0,5e-05,0.0,0.00598]
[1777749191029,45.83,78445.77,5.0,5e-05,0.0,0.00598]
[1777749196064,45.83,78447.26,5.0,5e-05,0.0,0.006]
[1777749201103,45.83,78448.48,5.0,5e-05,0.0,0.00602]
[1777749207145,45.83,78448.1,5.0,5e-05,0.0,0.00602]
[1777749212183,45.83,78448.1,5.0,5e-05,0.0,0.00595]
[1777749219229,45.83,78447.67,5.0,5e-05,0.0,0.00595]
[1777749225273,45.83,78449.25,5.0,5e-05,0.0,0.00597]
[1777749234334,45.83,78449.0,5.0,5e-05,0.0,0.00597]
[1777749242391,45.83,78448.81,5.0,5e-05,0.0,0.00597]
[1777749247426,45.83,78459.79,5.0,5e-05,0.0,0.00615]
[1777749252461,45.83,78459.78,5.0,5e-05,0.0,0.00615]
[1777749258503,45.83,78461.22,5.0,5e-05,0.0,0.00618]
[1777749259510,45.83,78472.65,5.0,5e-05,0.0,0.00638]
[1777749264545,45.83,78476.12,5.0,5e-05,0.0,0.00645]
[1777749269581,45.83,78473.52,5.0,5e-05,0.0,0.0064]
[1777749274620,45.83,78472.8,5.0,5e-05,0.0,0.00632]
[1777749279655,45.83,78467.72,5.0,5e-05,0.0,0.00623]
[1777749284690,45.83,78468.09,5.0,5e-05,0.0,0.00624]
[1777749290734,45.83,78467.34,5.0,5e-05,0.0,0.00622]
[1777749295768,45.83,78467.12,5.0,5e-05,0.0,0.00622]
[1777749300803,45.83,78448.27,5.0,5e-05,0.0,0.00589]
[1777749305838,45.83,78443.92,5.0,5e-05,0.0,0.00582]
[1777749310872,45.83,78450.13,5.0,5e-05,0.0,0.00592]
[1777749316916,45.83,78450.99,5.0,5e-05,0.0,0.00594]
[1777749324282,45.83,78452.23,5.0,5e-05,0.0,0.00596]
[1777749330009,45.83,78453.13,5.0,5e-05,0.0,0.00598]
[1777749337054,45.83,78452.91,5.0,5e-05,0.0,0.00591]
[1777749342090,45.83,78452.92,5.0,5e-05,0.0,0.00591]
[1777749348135,45.83,78456.62,5.0,5e-05,0.0,0.00597]
[1777749353171,45.83,78456.56,5.0,5e-05,0.0,0.00597]
[1777749358206,45.83,78456.44,5.0,5e-05,0.0,0.00597]
[1777749364562,45.83,78456.27,5.0,5e-05,0.0,0.00597]
[1777749372301,45.83,78456.27,5.0,5e-05,0.0,0.00597]
[1777749382372,45.83,78456.22,5.0,5e-05,0.0,0.00596]
[1777749387410,45.83,78453.44,5.0,5e-05,0.0,0.00592]
[1777749392447,45.83,78451.92,5.0,5e-05,0.0,0.00583]
[1777749397485,45.83,78452.02,5.0,5e-05,0.0,0.00583]
[1777749404534,45.83,78451.59,5.0,5e-05,0.0,0.00582]
[1777749414634,45.83,78451.72,5.0,5e-05,0.0,0.00583]
[1777749422693,45.83,78450.81,5.0,5e-05,0.0,0.00581]
[1777749427728,45.83,78451.26,5.0,5e-05,0.0,0.00582]
[1777749432763,45.83,78451.81,5.0,5e-05,0.0,0.00583]
[1777749437800,45.83,78451.75,5.0,5e-05,0.0,0.00583]
[1777749442833,45.83,78451.92,5.0,5e-05,0.0,0.00583]
[1777749447869,45.83,78451.83,5.0,5e-05,0.0,0.00583]
[1777749453911,45.83,78451.93,5.0,5e-05,0.0,0.00577]
[1777749459953,45.83,78453.67,5.0,5e-05,0.0,0.0058]
[1777749465265,45.83,78454.12,5.0,5e-05,0.0,0.0058]
[1777749475335,45.83,78454.59,5.0,5e-05,0.0,0.00581]
[1777749481100,45.83,78454.14,5.0,5e-05,0.0,0.0058]
[1777749486134,45.83,78448.28,5.0,5e-05,0.0,0.00571]
[1777749491170,45.83,78447.3,5.0,5e-05,0.0,0.00569]
[1777749497212,45.83,78445.75,5.0,5e-05,0.0,0.00567]
[1777749500517,45.83,78445.74,5.0,5e-05,0.0,0.00567]
[1777749506219,45.83,78445.46,5.0,5e-05,0.0,0.00566]
[1777749511310,45.83,78445.2,5.0,5e-05,0.0,0.0056]
[1777749515983,45.83,78445.09,5.0,5e-05,0.0,0.00559]
[1777749517457,45.83,78445.09,5.0,5e-05,0.0,0.00559]
[1777749525688,45.83,78442.92,5.0,4e-05,0.0,0.00556]
[1777749532458,45.83,78442.92,5.0,4e-05,0.0,0.00556]
[1777749541521,45.83,78442.16,5.0,4e-05,0.0,0.00555]
[1777749546556,45.83,78439.67,5.0,4e-05,0.0,0.00551]
[1777749551591,45.83,78439.22,5.0,4e-05,0.0,0.0055]
[1777749558640,45.83,78438.85,5.0,4e-05,0.0,0.0055]
[1777749563675,45.83,78432.02,5.0,4e-05,0.0,0.00539]
[1777749568710,45.83,78430.03,5.0,4e-05,0.0,0.00536]
[1777749575759,45.83,78429.33,5.0,4e-05,0.0,0.00529]
[1777749575981,45.83,78429.33,5.0,4e-05,0.0,0.00529]
[1777749581801,45.83,78429.66,5.0,4e-05,0.0,0.00529]
[1777749586836,45.83,78429.2,5.0,4e-05,0.0,0.00529]
[1777749594892,45.83,78429.28,5.0,4e-05,0.0,0.00529]
[1777749599927,45.83,78433.39,5.0,4e-05,0.0,0.00535]
[1777749604962,45.83,78433.51,5.0,4e-05,0.0,0.00535]
[1777749616321,45.83,78433.93,5.0,4e-05,0.0,0.00536]
[1777749626391,45.83,78434.48,5.0,4e-05,0.0,0.00537]
[1777749635952,45.83,78434.48,5.0,4e-05,0.0,0.00537]
[1777749645243,45.83,78434.88,5.0,4e-05,0.0,0.00532]
[1777749653299,45.83,78434.24,5.0,4e-05,0.0,0.00531]
[1777749665384,45.83,78434.52,5.0,4e-05,0.0,0.00531]
[1777749670419,45.83,78435.0,5.0,4e-05,0.0,0.00532]
[1777749676745,45.83,78434.94,5.0,4e-05,0.0,0.00532]
[1777749686814,45.83,78434.49,5.0,4e-05,0.0,0.00531]
[1777749692573,45.83,78434.78,5.0,4e-05,0.0,0.00526]
[1777749696832,45.83,78434.78,5.0,4e-05,0.0,0.00526]
[1777749697585,45.83,78434.8,5.0,4e-05,0.0,0.00526]
[1777749698382,45.83,78434.8,5.0,4e-05,0.0,0.00526]
[1777749707678,45.83,78435.0,5.0,4e-05,0.0,0.00526]
[1777749713721,45.83,78434.82,5.0,4e-05,0.0,0.00526]
[1777749718756,45.83,78435.2,5.0,4e-05,0.0,0.00526]
[1777749724798,45.83,78434.75,5.0,4e-05,0.0,0.00526]
[1777749730840,45.83,78434.65,5.0,4e-05,0.0,0.00526]
[1777749735878,45.83,78433.94,5.0,4e-05,0.0,0.00524]
[1777749740913,45.83,78433.86,5.0,4e-05,0.0,0.00524]
[1777749747234,45.83,78433.69,5.0,4e-05,0.0,0.00524]
[1777749754005,45.83,78433.93,5.0,4e-05,0.0,0.00519]
[1777749759038,45.83,78433.82,5.0,4e-05,0.0,0.00519]
[1777749767377,45.83,78433.88,5.0,4e-05,0.0,0.00519]
[1777749774148,45.83,78433.83,5.0,4e-05,0.0,0.00519]
[1777749780186,45.83,78433.04,5.0,4e-05,0.0,0.00517]
[1777749787517,45.83,78432.04,5.0,4e-05,0.0,0.00516]
[1777749791056,45.83,78431.96,5.0,4e-05,0.0,0.00516]
[1777749796302,45.83,78432.22,5.0,4e-05,0.0,0.00516]
[1777749798980,45.83,78432.25,5.0,4e-05,0.0,0.00516]
[1777749804056,45.83,78432.04,5.0,4e-05,0.0,0.00516]
[1777749812415,45.83,78431.65,5.0,4e-05,0.0,0.0051]
[1777749817727,45.83,78429.78,5.0,4e-05,0.0,0.00507]
[1777749827798,45.83,78428.39,5.0,4e-05,0.0,0.00505]
[1777749833563,45.83,78427.24,5.0,4e-05,0.0,0.00503]
[1777749840614,45.83,78427.78,5.0,4e-05,0.0,0.00504]
[1777749847572,45.83,78428.26,5.0,4e-05,0.0,0.00505]
[1777749850208,45.83,78428.51,5.0,4e-05,0.0,0.00505]
[1777749856727,45.83,78429.05,5.0,4e-05,0.0,0.00506]
[1777749862766,45.83,78429.25,5.0,4e-05,0.0,0.00506]
[1777749868809,45.83,78429.03,5.0,4e-05,0.0,0.00506]
[1777749874851,45.83,78424.97,5.0,4e-05,0.0,0.00494]
[1777749880892,45.83,78423.61,5.0,4e-05,0.0,0.00492]
[1777749885928,45.83,78422.66,5.0,4e-05,0.0,0.00491]
[1777749890963,45.83,78430.18,5.0,4e-05,0.0,0.00502]
[1777749895998,45.83,78429.41,5.0,4e-05,0.0,0.00501]
[1777749901035,45.83,78440.25,5.0,4e-05,0.0,0.00517]
[1777749906070,45.83,78444.46,5.0,4e-05,0.0,0.00523]
[1777749912111,45.83,78445.01,5.0,4e-05,0.0,0.00524]
[1777749917147,45.83,78444.34,5.0,4e-05,0.0,0.00523]
[1777749922183,45.83,78443.46,5.0,4e-05,0.0,0.00522]
[1777749928508,45.83,78443.32,5.0,4e-05,0.0,0.00522]
[1777749934267,45.83,78444.05,5.0,4e-05,0.0,0.00517]
[1777749946348,45.83,78443.89,5.0,4e-05,0.0,0.00517]
[1777749956418,45.83,78442.45,5.0,4e-05,0.0,0.00515]
[1777749963470,45.83,78441.49,5.0,4e-05,0.0,0.00513]
[1777749968809,45.83,78440.47,5.0,4e-05,0.0,0.00512]
[1777749974550,45.83,78439.5,5.0,4e-05,0.0,0.0051]
[1777749982604,45.83,78439.29,5.0,4e-05,0.0,0.0051]
[1777749983903,45.83,78439.29,5.0,4e-05,0.0,0.0051]
[1777749988946,45.83,78438.58,5.0,4e-05,0.0,0.00509]
[1777749995695,45.83,78438.12,5.0,4e-05,0.0,0.00503]
[1777750000448,45.83,78438.16,5.0,4e-05,0.0,0.00503]
[1777750001880,45.83,78438.15,5.0,4e-05,0.0,0.00503]
[1777750004445,45.83,78438.19,5.0,4e-05,0.0,0.00503]
[1777750008399,45.83,78438.0,5.0,4e-05,0.0,0.00502]
[1777750016842,45.83,78432.5,5.0,4e-05,0.0,0.00494]
[1777750020017,45.83,78432.67,5.0,4e-05,0.0,0.00495]
[1777750026071,45.83,78431.84,5.0,4e-05,0.0,0.00493]
[1777750026892,45.83,78432.1,5.0,4e-05,0.0,0.00494]
[1777750033962,45.83,78432.68,5.0,4e-05,0.0,0.00495]
[1777750038996,45.83,78432.95,5.0,4e-05,0.0,0.00495]
[1777750050077,45.83,78432.92,5.0,4e-05,0.0,0.00495]
[1777750060149,45.83,78433.62,5.0,4e-05,0.0,0.00491]
[1777750066190,45.83,78433.91,5.0,4e-05,0.0,0.00491]
[1777750071229,45.83,78433.24,5.0,4e-05,0.0,0.0049]
[1777750076260,45.83,78433.42,5.0,4e-05,0.0,0.0049]
[1777750081299,45.83,78432.02,5.0,4e-05,0.0,0.00488]
[1777750089646,45.83,78431.9,5.0,4e-05,0.0,0.00488]
[1777750096401,45.83,78431.95,5.0,4e-05,0.0,0.00488]
[1777750103449,45.83,78431.94,5.0,4e-05,0.0,0.00488]
[1777750109790,45.83,78432.24,5.0,4e-05,0.0,0.00489]
[1777750115534,45.83,78432.35,5.0,4e-05,0.0,0.00483]
[1777750123589,45.83,78432.45,5.0,4e-05,0.0,0.00483]
[1777750128625,45.83,78432.58,5.0,4e-05,0.0,0.00484]
[1777750133660,45.83,78431.51,5.0,4e-05,0.0,0.00482]
[1777750140009,45.83,78431.68,5.0,4e-05,0.0,0.00482]
[1777750150072,45.83,78431.92,5.0,4e-05,0.0,0.00483]
[1777750160142,45.83,78432.29,5.0,4e-05,0.0,0.00483]
[1777750166891,45.83,78432.25,5.0,4e-05,0.0,0.00483]
[1777750171926,45.83,78432.92,5.0,4e-05,0.0,0.00479]
[1777750177972,45.83,78432.89,5.0,4e-05,0.0,0.00479]
[1777750184012,45.83,78433.3,5.0,4e-05,0.0,0.00479]
[1777750189045,45.83,78433.08,5.0,4e-05,0.0,0.00479]
[1777750194080,45.83,78433.51,5.0,4e-05,0.0,0.0048]
[1777750199116,45.83,78431.57,5.0,4e-05,0.0,0.00477]
[1777750199554,45.83,78431.57,5.0,4e-05,0.0,0.00477]
[1777750206936,45.83,78425.35,5.0,4e-05,0.0,0.00468]
[1777750212211,45.83,78424.29,5.0,4e-05,0.0,0.00467]
[1777750217250,45.83,78424.36,5.0,4e-05,0.0,0.00467]
[1777750221907,45.83,78424.37,5.0,4e-05,0.0,0.00467]
[1777750227318,45.83,78424.46,5.0,4e-05,0.0,0.00467]
[1777750232353,45.83,78423.29,5.0,4e-05,0.0,0.0046]
[1777750236995,45.83,78423.16,5.0,4e-05,0.0,0.0046]
[1777750249468,45.83,78422.79,5.0,4e-05,0.0,0.0046]
[1777750260843,45.83,78423.17,5.0,4e-05,0.0,0.0046]
[1777750265917,45.83,78424.38,5.0,4e-05,0.0,0.00462]
[1777750270114,45.83,78424.41,5.0,4e-05,0.0,0.00462]
[1777750271721,45.83,78424.41,5.0,4e-05,0.0,0.00462]
[1777750280983,45.83,78424.29,5.0,4e-05,0.0,0.00462]
[1777750286731,45.83,78424.13,5.0,4e-05,0.0,0.00461]
[1777750296798,45.83,78424.01,5.0,4e-05,0.0,0.00456]
[1777750306872,45.83,78424.05,5.0,4e-05,0.0,0.00456]
[1777750313920,45.83,78424.39,5.0,4e-05,0.0,0.00457]
[1777750321264,45.83,78424.21,5.0,4e-05,0.0,0.00456]
[1777750327014,45.83,78423.43,5.0,4e-05,0.0,0.00455]
[1777750333055,45.83,78423.31,5.0,4e-05,0.0,0.00455]
[1777750338089,45.83,78423.81,5.0,4e-05,0.0,0.00456]
[1777750345139,45.83,78424.25,5.0,4e-05,0.0,0.00456]
[1777750349168,45.83,78433.0,5.0,4e-05,0.0,0.00468]
[1777750356217,45.83,78441.26,5.0,4e-05,0.0,0.00474]
[1777750361547,45.83,78441.48,5.0,4e-05,0.0,0.00475]
[1777750367298,45.83,78441.06,5.0,4e-05,0.0,0.00474]
[1777750373336,45.83,78436.03,5.0,4e-05,0.0,0.00467]
[1777750379378,45.83,78435.15,5.0,4e-05,0.0,0.00466]
[1777750382767,45.83,78434.91,5.0,4e-05,0.0,0.00466]
[1777750388443,45.83,78434.44,5.0,4e-05,0.0,0.00465]
[1777750393477,45.83,78434.65,5.0,4e-05,0.0,0.00465]
[1777750399519,45.83,78434.56,5.0,4e-05,0.0,0.00465]
[1777750410597,45.83,78434.48,5.0,4e-05,0.0,0.00465]
[1777750416638,45.83,78435.08,5.0,4e-05,0.0,0.00461]
[1777750421974,45.83,78436.35,5.0,4e-05,0.0,0.00462]
[1777750432044,45.83,78435.8,5.0,4e-05,0.0,0.00462]
[1777750436836,45.83,78435.8,5.0,4e-05,0.0,0.00462]
[1777750440659,45.83,78435.33,5.0,4e-05,0.0,0.00461]
[1777750446044,45.83,78434.9,5.0,4e-05,0.0,0.00461]
[1777750452184,45.83,78434.82,5.0,4e-05,0.0,0.0046]
[1777750455080,45.83,78434.82,5.0,4e-05,0.0,0.0046]
[1777750460946,45.83,78439.97,5.0,4e-05,0.0,0.00467]
[1777750465940,45.83,78439.96,5.0,4e-05,0.0,0.00467]
[1777750466791,45.83,78439.96,5.0,4e-05,0.0,0.00467]
[1777750472324,45.83,78440.01,5.0,4e-05,0.0,0.00462]
[1777750475874,45.83,78440.01,5.0,4e-05,0.0,0.00462]
[1777750481090,45.83,78439.58,5.0,4e-05,0.0,0.00462]
[1777750488135,45.83,78439.17,5.0,4e-05,0.0,0.00461]
[1777750493070,45.83,78438.82,5.0,4e-05,0.0,0.00461]
[1777750493918,45.83,78438.82,5.0,4e-05,0.0,0.00461]
[1777750495867,45.83,78438.6,5.0,4e-05,0.0,0.0046]
[1777750501225,45.83,78436.39,5.0,4e-05,0.0,0.00457]
[1777750509281,45.83,78435.95,5.0,4e-05,0.0,0.00457]
[1777750516330,45.83,78436.25,5.0,4e-05,0.0,0.00457]
[1777750522675,45.83,78434.7,5.0,4e-05,0.0,0.00455]
[1777750528415,45.83,78434.88,5.0,4e-05,0.0,0.00455]
[1777750536474,45.83,78435.27,5.0,4e-05,0.0,0.00451]
[1777750541506,45.83,78435.09,5.0,4e-05,0.0,0.00451]
[1777750547550,45.83,78435.27,5.0,4e-05,0.0,0.00451]
[1777750552585,45.83,78435.41,5.0,4e-05,0.0,0.00451]
[1777750557622,45.83,78436.14,5.0,4e-05,0.0,0.00452]
[1777750562657,45.83,78437.58,5.0,4e-05,0.0,0.00454]
[1777750567694,45.83,78437.78,5.0,4e-05,0.0,0.00454]
[1777750573735,45.83,78438.1,5.0,4e-05,0.0,0.00455]
[1777750578771,45.83,78438.15,5.0,4e-05,0.0,0.00455]
[1777750584812,45.83,78438.14,5.0,4e-05,0.0,0.00455]
[1777750589848,45.83,78438.26,5.0,4e-05,0.0,0.00455]
[1777750598912,45.83,78438.6,5.0,4e-05,0.0,0.0045]
[1777750606968,45.83,78438.76,5.0,4e-05,0.0,0.0045]
[1777750612010,45.83,78439.41,5.0,4e-05,0.0,0.00451]
[1777750618045,45.83,78439.54,5.0,4e-05,0.0,0.00451]
[1777750628116,45.83,78439.51,5.0,4e-05,0.0,0.00451]
[1777750635165,45.83,78439.52,5.0,4e-05,0.0,0.00451]
[1777750642510,45.83,78439.36,5.0,4e-05,0.0,0.00451]
[1777750650272,45.83,78439.39,5.0,4e-05,0.0,0.00451]
[1777750661348,45.83,78439.44,5.0,4e-05,0.0,0.00446]
[1777750666383,45.83,78439.49,5.0,4e-05,0.0,0.00446]
[1777750672720,45.83,78439.63,5.0,4e-05,0.0,0.00446]
[1777750681489,45.83,78439.69,5.0,4e-05,0.0,0.00446]
[1777750691556,45.83,78439.65,5.0,4e-05,0.0,0.00446]
[1777750701629,45.83,78439.64,5.0,4e-05,0.0,0.00446]
[1777750713000,45.83,78439.69,5.0,4e-05,0.0,0.00441]
[1777750718749,45.83,78439.69,5.0,4e-05,0.0,0.00441]
[1777750732843,45.83,78440.47,5.0,4e-05,0.0,0.00442]
[1777750743210,45.83,78440.16,5.0,4e-05,0.0,0.00442]
[1777750748246,45.83,78440.01,5.0,4e-05,0.0,0.00442]
[1777750756008,45.83,78439.91,5.0,4e-05,0.0,0.00442]
[1777750767085,45.83,78439.82,5.0,4e-05,0.0,0.00442]
[1777750773126,45.83,78439.78,5.0,4e-05,0.0,0.00437]
[1777750778456,45.83,78439.81,5.0,4e-05,0.0,0.00437]
[1777750788527,45.83,78439.91,5.0,4e-05,0.0,0.00437]
[1777750794276,45.83,78439.83,5.0,4e-05,0.0,0.00437]
[1777750800316,45.83,78439.74,5.0,4e-05,0.0,0.00436]
[1777750805351,45.83,78439.71,5.0,4e-05,0.0,0.00436]
[1777750811393,45.83,78446.04,5.0,4e-05,0.0,0.00445]
[1777750816428,45.83,78446.46,5.0,4e-05,0.0,0.00445]
[1777750821463,45.83,78447.54,5.0,4e-05,0.0,0.00447]
[1777750828807,45.83,78447.32,5.0,4e-05,0.0,0.00446]
[1777750836573,45.83,78447.32,5.0,4e-05,0.0,0.00441]
[1777750841611,45.83,78447.63,5.0,4e-05,0.0,0.00442]
[1777750843445,45.83,78447.63,5.0,4e-05,0.0,0.00442]
[1777750844933,45.83,78447.64,5.0,4e-05,0.0,0.00442]
[1777750854699,45.83,78447.81,5.0,4e-05,0.0,0.00442]
[1777750860746,45.83,78447.6,5.0,4e-05,0.0,0.00442]
[1777750869089,45.83,78448.01,5.0,4e-05,0.0,0.00442]
[1777750875851,45.83,78447.87,5.0,4e-05,0.0,0.00442]
[1777750877867,45.83,78460.74,5.0,4e-05,0.0,0.00459]
[1777750879724,45.83,78464.84,5.0,4e-05,0.0,0.00465]
[1777750880073,45.83,78464.84,5.0,4e-05,0.0,0.00465]
[1777750881077,45.83,78464.69,5.0,4e-05,0.0,0.00465]
[1777750886926,45.83,78471.4,5.0,4e-05,0.0,0.00474]
[1777750889179,45.83,78471.4,5.0,4e-05,0.0,0.00474]
[1777750896996,45.83,78472.25,5.0,4e-05,0.0,0.0047]
[1777750903046,45.83,78472.25,5.0,4e-05,0.0,0.0047]
[1777750908082,45.83,78472.84,5.0,4e-05,0.0,0.0047]
[1777750919158,45.83,78473.4,5.0,4e-05,0.0,0.00471]
[1777750924193,45.83,78487.05,5.0,4e-05,0.0,0.00491]
[1777750929229,45.83,78488.63,5.0,4e-05,0.0,0.00493]
[1777750934263,45.83,78490.36,5.0,4e-05,0.0,0.00495]
[1777750939580,45.83,78490.43,5.0,4e-05,0.0,0.00495]
[1777750946347,45.83,78489.97,5.0,4e-05,0.0,0.00495]
[1777750951382,45.83,78489.32,5.0,4e-05,0.0,0.00488]
[1777750957424,45.83,78488.96,5.0,4e-05,0.0,0.00488]
[1777750964473,45.83,78488.67,5.0,4e-05,0.0,0.00487]
[1777750969790,45.83,78488.08,5.0,4e-05,0.0,0.00487]
[1777750978571,45.83,78487.84,5.0,4e-05,0.0,0.00486]
[1777750983606,45.83,78480.99,5.0,4e-05,0.0,0.00477]
[1777750988641,45.83,78481.24,5.0,4e-05,0.0,0.00477]
[1777750994684,45.83,78481.03,5.0,4e-05,0.0,0.00477]
[1777751000008,45.83,78480.77,5.0,4e-05,0.0,0.00476]
[1777751006766,45.83,78480.85,5.0,4e-05,0.0,0.00476]
[1777751010075,45.83,78472.24,5.0,4e-05,0.0,0.00464]
[1777751015836,45.83,78468.75,5.0,4e-05,0.0,0.00454]
[1777751023891,45.83,78468.86,5.0,4e-05,0.0,0.00455]
[1777751030214,45.83,78469.55,5.0,4e-05,0.0,0.00455]
[1777751036983,45.83,78470.57,5.0,4e-05,0.0,0.00457]
[1777751042017,45.83,78471.15,5.0,4e-05,0.0,0.00458]
[1777751047053,45.83,78471.99,5.0,4e-05,0.0,0.00459]
[1777751054101,45.83,78472.24,5.0,4e-05,0.0,0.00459]
[1777751060424,45.83,78472.55,5.0,4e-05,0.0,0.0046]
[1777751066825,45.83,78472.55,5.0,4e-05,0.0,0.0046]
[1777751071022,45.83,78472.35,5.0,4e-05,0.0,0.00459]
[1777751071712,45.83,78472.76,5.0,4e-05,0.0,0.00455]
[1777751073813,45.83,78472.44,5.0,4e-05,0.0,0.00454]
[1777751075904,45.83,78472.6,5.0,4e-05,0.0,0.00454]
[1777751077369,45.83,78472.4,5.0,4e-05,0.0,0.00454]
[1777751083308,45.83,78472.86,5.0,4e-05,0.0,0.00455]
[1777751090635,45.83,78473.15,5.0,4e-05,0.0,0.00455]
[1777751096397,45.83,78473.77,5.0,4e-05,0.0,0.00456]
[1777751104453,45.83,78473.92,5.0,4e-05,0.0,0.00456]
[1777751110774,45.83,78474.51,5.0,4e-05,0.0,0.00457]
[1777751117541,45.83,78474.51,5.0,4e-05,0.0,0.00457]
[1777751122579,45.83,78474.43,5.0,4e-05,0.0,0.00457]
[1777751128620,45.83,78474.37,5.0,4e-05,0.0,0.00457]
[1777751133656,45.83,78474.58,5.0,4e-05,0.0,0.00452]
[1777751140984,45.83,78472.14,5.0,4e-05,0.0,0.00449]
[1777751146750,45.83,78470.79,5.0,4e-05,0.0,0.00447]
[1777751151787,45.83,78467.6,5.0,4e-05,0.0,0.00443]
[1777751161126,45.83,78468.81,5.0,4e-05,0.0,0.00444]
[1777751167900,45.83,78470.13,5.0,4e-05,0.0,0.00446]
[1777751172935,45.83,78474.22,5.0,4e-05,0.0,0.00451]
[1777751177970,45.83,78473.31,5.0,4e-05,0.0,0.0045]
[1777751188037,45.83,78473.22,5.0,4e-05,0.0,0.0045]
[1777751198107,45.83,78472.81,5.0,4e-05,0.0,0.00444]
[1777751203146,45.83,78473.83,5.0,4e-05,0.0,0.00446]
[1777751211476,45.83,78474.06,5.0,4e-05,0.0,0.00446]
[1777751218251,45.83,78473.74,5.0,4e-05,0.0,0.00446]
[1777751225300,45.83,78473.78,5.0,4e-05,0.0,0.00446]
[1777751231343,45.83,78469.44,5.0,4e-05,0.0,0.0044]
[1777751237385,45.83,78470.07,5.0,4e-05,0.0,0.00441]
[1777751246448,45.83,78472.31,5.0,4e-05,0.0,0.00444]
[1777751246654,45.83,78472.31,5.0,4e-05,0.0,0.00444]
[1777751252490,45.83,78471.45,5.0,4e-05,0.0,0.00438]
[1777751258532,45.83,78471.52,5.0,4e-05,0.0,0.00438]
[1777751270613,45.83,78471.51,5.0,4e-05,0.0,0.00438]
[1777751271346,45.83,78471.51,5.0,4e-05,0.0,0.00438]
[1777751276658,45.83,78471.34,5.0,4e-05,0.0,0.00437]
[1777751281970,45.83,78471.29,5.0,4e-05,0.0,0.00437]
[1777751287735,45.83,78471.96,5.0,4e-05,0.0,0.00438]
[1777751294784,45.83,78471.78,5.0,4e-05,0.0,0.00438]
[1777751302110,45.83,78471.9,5.0,4e-05,0.0,0.00438]
[1777751305619,45.83,78471.86,5.0,4e-05,0.0,0.00438]
[1777751312615,45.83,78472.99,5.0,4e-05,0.0,0.0044]
[1777751316048,45.83,78472.97,5.0,4e-05,0.0,0.00434]
[1777751318473,45.83,78471.89,5.0,4e-05,0.0,0.00433]
[1777751328017,45.83,78472.46,5.0,4e-05,0.0,0.00434]
[1777751333053,45.83,78472.33,5.0,4e-05,0.0,0.00434]
[1777751340103,45.83,78471.99,5.0,4e-05,0.0,0.00433]
[1777751345137,45.83,78471.97,5.0,4e-05,0.0,0.00433]
[1777751351619,45.83,78472.17,5.0,4e-05,0.0,0.00433]
[1777751355613,45.83,78471.88,5.0,4e-05,0.0,0.00433]
[1777751361037,45.83,78471.96,5.0,4e-05,0.0,0.00433]
[1777751362021,45.83,78472.74,5.0,4e-05,0.0,0.00434]
[1777751369308,45.83,78472.58,5.0,4e-05,0.0,0.00434]
[1777751374343,45.83,78471.29,5.0,3e-05,0.0,0.00427]
[1777751379377,45.83,78471.29,5.0,3e-05,0.0,0.00427]
[1777751386427,45.83,78471.34,5.0,3e-05,0.0,0.00427]
[1777751391462,45.83,78470.94,5.0,3e-05,0.0,0.00427]
[1777751396497,45.83,78470.75,5.0,3e-05,0.0,0.00427]
[1777751401532,45.83,78463.42,5.0,3e-05,0.0,0.00417]
[1777751406567,45.83,78463.75,5.0,3e-05,0.0,0.00418]
[1777751411601,45.83,78463.45,5.0,3e-05,0.0,0.00417]
[1777751422675,45.83,78463.71,5.0,3e-05,0.0,0.00418]
[1777751427714,45.83,78464.74,5.0,3e-05,0.0,0.00419]
[1777751432749,45.83,78465.45,5.0,3e-05,0.0,0.00415]
[1777751440805,45.83,78466.42,5.0,3e-05,0.0,0.00416]
[1777751445840,45.83,78466.16,5.0,3e-05,0.0,0.00416]
[1777751450881,45.83,78466.07,5.0,3e-05,0.0,0.00416]
[1777751455910,45.83,78466.62,5.0,3e-05,0.0,0.00417]
[1777751463248,45.83,78466.91,5.0,3e-05,0.0,0.00417]
[1777751470011,45.83,78467.59,5.0,3e-05,0.0,0.00418]
[1777751482094,45.83,78467.88,5.0,3e-05,0.0,0.00418]
[1777751489143,45.83,78468.29,5.0,3e-05,0.0,0.00419]
[1777751499210,45.83,78468.22,5.0,3e-05,0.0,0.00414]
[1777751504248,45.83,78467.34,5.0,3e-05,0.0,0.00413]
[1777751510291,45.83,78467.3,5.0,3e-05,0.0,0.00413]
[1777751515325,45.83,78467.66,5.0,3e-05,0.0,0.00413]
[1777751520359,45.83,78468.34,5.0,3e-05,0.0,0.00414]
[1777751526401,45.83,78468.4,5.0,3e-05,0.0,0.00414]
[1777751533740,45.83,78467.61,5.0,3e-05,0.0,0.00413]
[1777751539493,45.83,78467.23,5.0,3e-05,0.0,0.00413]
[1777751541253,45.83,78467.23,5.0,3e-05,0.0,0.00413]
[1777751548557,45.83,78467.84,5.0,3e-05,0.0,0.00413]
[1777751553881,45.83,78464.27,5.0,3e-05,0.0,0.00404]
[1777751559773,45.83,78464.27,5.0,3e-05,0.0,0.00404]
[1777751562659,45.83,78463.04,5.0,3e-05,0.0,0.00403]
[1777751566682,45.83,78450.21,5.0,3e-05,0.0,0.00387]
[1777751571718,45.83,78449.3,5.0,3e-05,0.0,0.00386]
[1777751575034,45.83,78448.46,5.0,3e-05,0.0,0.00385]
[1777751576602,45.83,78448.65,5.0,3e-05,0.0,0.00386]
[1777751578930,45.83,78448.65,5.0,3e-05,0.0,0.00386]
[1777751584092,45.83,78448.76,5.0,3e-05,0.0,0.00386]
[1777751594162,45.83,78448.53,5.0,3e-05,0.0,0.00385]
[1777751604950,45.83,78446.65,5.0,3e-05,0.0,0.00383]
[1777751609986,45.83,78446.32,5.0,3e-05,0.0,0.00383]
[1777751615022,45.83,78446.49,5.0,3e-05,0.0,0.00379]
[1777751620068,45.83,78446.35,5.0,3e-05,0.0,0.00378]
[1777751627110,45.83,78445.85,5.0,3e-05,0.0,0.00378]
[1777751634442,45.83,78444.44,5.0,3e-05,0.0,0.00376]
[1777751640202,45.83,78443.93,5.0,3e-05,0.0,0.00376]
[1777751645236,45.83,78443.79,5.0,3e-05,0.0,0.00376]
[1777751650275,45.83,78443.06,5.0,3e-05,0.0,0.00375]
[1777751664657,45.83,78442.15,5.0,3e-05,0.0,0.00374]
[1777751674726,45.83,78441.69,5.0,3e-05,0.0,0.00369]
[1777751680487,45.83,78441.08,5.0,3e-05,0.0,0.00368]
[1777751685521,45.83,78440.87,5.0,3e-05,0.0,0.00368]
[1777751691562,45.83,78440.97,5.0,3e-05,0.0,0.00368]
[1777751699619,45.83,78440.94,5.0,3e-05,0.0,0.00368]
[1777751704936,45.83,78440.47,5.0,3e-05,0.0,0.00367]
[1777751715007,45.83,78441.07,5.0,3e-05,0.0,0.00368]
[1777751725078,45.83,78440.71,5.0,3e-05,0.0,0.00368]
[1777751735148,45.83,78441.51,5.0,3e-05,0.0,0.00364]
[1777751740910,45.83,78441.16,5.0,3e-05,0.0,0.00364]
[1777751745945,45.83,78439.09,5.0,3e-05,0.0,0.00362]
[1777751750980,45.83,78439.64,5.0,3e-05,0.0,0.00362]
[1777751759041,45.83,78439.8,5.0,3e-05,0.0,0.00362]
[1777751765079,45.83,78440.13,5.0,3e-05,0.0,0.00363]
[1777751770114,45.83,78438.59,5.0,3e-05,0.0,0.00361]
[1777751776157,45.83,78434.72,5.0,3e-05,0.0,0.00357]
[1777751784213,45.83,78434.32,5.0,3e-05,0.0,0.00356]
[1777751792269,45.83,78433.86,5.0,3e-05,0.0,0.00352]
[1777751797305,45.83,78433.79,5.0,3e-05,0.0,0.00352]
[1777751802339,45.83,78433.63,5.0,3e-05,0.0,0.00351]
[1777751805642,45.83,78443.13,5.0,3e-05,0.0,0.00362]
[1777751811402,45.83,78440.54,5.0,3e-05,0.0,0.00359]
[1777751816437,45.83,78440.42,5.0,3e-05,0.0,0.00359]
[1777751822479,45.83,78439.65,5.0,3e-05,0.0,0.00358]
[1777751833554,45.83,78439.53,5.0,3e-05,0.0,0.00358]
[1777751838592,45.83,78438.78,5.0,3e-05,0.0,0.00357]
[1777751842288,45.83,78438.3,5.0,3e-05,0.0,0.00356]
[1777751847655,45.83,78438.45,5.0,3e-05,0.0,0.00357]
[1777751852690,45.83,78437.91,5.0,3e-05,0.0,0.00352]
[1777751857725,45.83,78437.72,5.0,3e-05,0.0,0.00352]
[1777751864992,45.83,78437.72,5.0,3e-05,0.0,0.00352]
[1777751868949,45.83,78437.65,5.0,3e-05,0.0,0.00352]
[1777751876134,45.83,78437.72,5.0,3e-05,0.0,0.00352]
[1777751881893,45.83,78436.14,5.0,3e-05,0.0,0.0035]
[1777751888946,45.83,78436.16,5.0,3e-05,0.0,0.0035]
[1777751896274,45.83,78436.03,5.0,3e-05,0.0,0.0035]
[1777751897024,45.83,78436.03,5.0,3e-05,0.0,0.0035]
[1777751903378,45.83,78436.01,5.0,3e-05,0.0,0.0035]
[1777751909081,45.83,78436.27,5.0,3e-05,0.0,0.0035]
[1777751915124,45.83,78432.73,5.0,3e-05,0.0,0.00342]
[1777751920159,45.83,78431.69,5.0,3e-05,0.0,0.00341]
[1777751923871,45.83,78431.69,5.0,3e-05,0.0,0.00341]
[1777751929222,45.83,78431.84,5.0,3e-05,0.0,0.00341]
[1777751934256,45.83,78432.37,5.0,3e-05,0.0,0.00342]
[1777751941306,45.83,78432.65,5.0,3e-05,0.0,0.00342]
[1777751946342,45.83,78432.89,5.0,3e-05,0.0,0.00342]
[1777751951857,45.83,78432.9,5.0,3e-05,0.0,0.00342]
[1777751952660,45.83,78433.15,5.0,3e-05,0.0,0.00343]
[1777751954847,45.83,78433.15,5.0,3e-05,0.0,0.00343]
[1777751964467,45.83,78433.16,5.0,3e-05,0.0,0.00343]
[1777751972523,45.83,78433.25,5.0,3e-05,0.0,0.00339]
[1777751977563,45.83,78433.36,5.0,3e-05,0.0,0.00339]
[1777751985617,45.83,78433.31,5.0,3e-05,0.0,0.00339]
[1777751990652,45.83,78433.26,5.0,3e-05,0.0,0.00339]
[1777751995687,45.83,78441.54,5.0,3e-05,0.0,0.00347]
[1777751998254,45.83,78444.79,5.0,3e-05,0.0,0.00351]
[1777751998324,45.83,78453.25,5.0,3e-05,0.0,0.0036]
[1777752001731,45.83,78463.55,5.0,3e-05,0.0,0.00371]
[1777752007047,45.83,78450.45,5.0,3e-05,0.0,0.00357]
[1777752013773,45.83,78450.67,5.0,3e-05,0.0,0.00357]
[1777752019858,45.83,78451.19,5.0,3e-05,0.0,0.00358]
[1777752024894,45.83,78451.07,5.0,3e-05,0.0,0.00358]
[1777752029614,45.83,78448.99,5.0,3e-05,0.0,0.00355]
[1777752031983,45.83,78449.03,5.0,3e-05,0.0,0.00355]
[1777752032039,45.83,78443.15,5.0,3e-05,0.0,0.00345]
[1777752037258,45.83,78442.58,5.0,3e-05,0.0,0.00344]
[1777752043020,45.83,78441.86,5.0,3e-05,0.0,0.00343]
[1777752048055,45.83,78438.26,5.0,3e-05,0.0,0.0034]
[1777752050363,45.83,78438.04,5.0,3e-05,0.0,0.0034]
[1777752051991,45.83,78438.16,5.0,3e-05,0.0,0.0034]
[1777752055111,45.83,78436.88,5.0,3e-05,0.0,0.00338]
[1777752062154,45.83,78435.82,5.0,3e-05,0.0,0.00337]
[1777752065728,45.83,78435.65,5.0,3e-05,0.0,0.00337]
[1777752066657,45.83,78435.23,5.0,3e-05,0.0,0.00337]
[1777752071193,45.83,78434.2,5.0,3e-05,0.0,0.00336]
[1777752076252,45.83,78432.43,5.0,3e-05,0.0,0.00334]
[1777752077609,45.83,78432.43,5.0,3e-05,0.0,0.00334]
[1777752083301,45.83,78432.27,5.0,3e-05,0.0,0.00334]
[1777752088336,45.83,78432.34,5.0,3e-05,0.0,0.00334]
[1777752093371,45.83,78432.55,5.0,3e-05,0.0,0.0033]
[1777752098406,45.83,78433.44,5.0,3e-05,0.0,0.00331]
[1777752107752,45.83,78433.17,5.0,3e-05,0.0,0.0033]
[1777752116533,45.83,78433.55,5.0,3e-05,0.0,0.00331]
[1777752125596,45.83,78433.93,5.0,3e-05,0.0,0.00331]
[1777752131638,45.83,78434.34,5.0,3e-05,0.0,0.00332]
[1777752136673,45.83,78434.6,5.0,3e-05,0.0,0.00332]
[1777752142716,45.83,78434.36,5.0,3e-05,0.0,0.00332]
[1777752148036,45.83,78434.78,5.0,3e-05,0.0,0.00332]
[1777752153792,45.83,78433.29,5.0,3e-05,0.0,0.00327]
[1777752159833,45.83,78432.9,5.0,3e-05,0.0,0.00326]
[1777752168177,45.83,78431.88,5.0,3e-05,0.0,0.00325]
[1777752174939,45.83,78431.88,5.0,3e-05,0.0,0.00325]
[1777752180981,45.83,78431.82,5.0,3e-05,0.0,0.00325]
[1777752187025,45.83,78431.7,5.0,3e-05,0.0,0.00325]
[1777752192060,45.83,78432.01,5.0,3e-05,0.0,0.00325]
[1777752197095,45.83,78432.07,5.0,3e-05,0.0,0.00325]
[1777752202130,45.83,78431.97,5.0,3e-05,0.0,0.00325]
[1777752207166,45.83,78431.93,5.0,3e-05,0.0,0.00325]
[1777752213207,45.83,78432.36,5.0,3e-05,0.0,0.00322]
[1777752218528,45.83,78432.61,5.0,3e-05,0.0,0.00322]
[1777752226298,45.83,78432.56,5.0,3e-05,0.0,0.00322]
[1777752231338,45.83,78431.58,5.0,3e-05,0.0,0.00321]
[1777752237376,45.83,78428.77,5.0,3e-05,0.0,0.00318]
[1777752243417,45.83,78429.44,5.0,3e-05,0.0,0.00319]
[1777752248452,45.83,78431.58,5.0,3e-05,0.0,0.00321]
[1777752258807,45.83,78431.46,5.0,3e-05,0.0,0.00321]
[1777752268877,45.83,78431.38,5.0,3e-05,0.0,0.00321]
[1777752274635,45.83,78431.38,5.0,3e-05,0.0,0.00317]
[1777752280677,45.83,78430.33,5.0,3e-05,0.0,0.00316]
[1777752280940,45.83,78430.33,5.0,3e-05,0.0,0.00316]
[1777752289018,45.83,78430.89,5.0,3e-05,0.0,0.00316]
[1777752296342,45.83,78430.89,5.0,3e-05,0.0,0.00316]
[1777752299159,45.83,78430.98,5.0,3e-05,0.0,0.00317]
[1777752299956,45.83,78430.98,5.0,3e-05,0.0,0.00317]
[1777752305852,45.83,78430.87,5.0,3e-05,0.0,0.00316]
[1777752310887,45.83,78431.15,5.0,3e-05,0.0,0.00317]
[1777752319228,45.83,78431.09,5.0,3e-05,0.0,0.00317]
[1777752329298,45.83,78431.13,5.0,3e-05,0.0,0.00317]
[1777752336063,45.83,78431.2,5.0,3e-05,0.0,0.00313]
[1777752341097,45.83,78431.39,5.0,3e-05,0.0,0.00313]
[1777752346132,45.83,78430.62,5.0,3e-05,0.0,0.00312]
[1777752351167,45.83,78430.97,5.0,3e-05,0.0,0.00313]
[1777752357209,45.83,78430.64,5.0,3e-05,0.0,0.00312]
[1777752365265,45.83,78431.7,5.0,3e-05,0.0,0.00313]
[1777752370300,45.83,78431.85,5.0,3e-05,0.0,0.00314]
[1777752375335,45.83,78429.73,5.0,3e-05,0.0,0.00311]
[1777752389718,45.83,78430.93,5.0,3e-05,0.0,0.00313]
[1777752398507,45.83,78430.93,5.0,2e-05,0.0,0.00309]
[1777752403535,45.83,78430.76,5.0,2e-05,0.0,0.00309]
[1777752409858,45.83,78430.91,5.0,2e-05,0.0,0.00309]
[1777752415619,45.83,78431.09,5.0,2e-05,0.0,0.00309]
[1777752420654,45.83,78431.05,5.0,2e-05,0.0,0.00309]
[1777752427703,45.83,78431.18,5.0,3e-05,0.0,0.00309]
[1777752435759,45.83,78431.18,5.0,3e-05,0.0,0.00309]
[1777752440795,45.83,78431.09,5.0,2e-05,0.0,0.00309]
[1777752445831,45.83,78430.74,5.0,2e-05,0.0,0.00309]
[1777752450863,45.83,78430.25,5.0,2e-05,0.0,0.00308]
[1777752460209,45.83,78430.86,5.0,2e-05,0.0,0.00305]
[1777752465969,45.83,78431.07,5.0,2e-05,0.0,0.00305]
[1777752471006,45.83,78431.12,5.0,2e-05,0.0,0.00305]
[1777752476041,45.83,78431.1,5.0,2e-05,0.0,0.00305]
[1777752481076,45.83,78430.78,5.0,2e-05,0.0,0.00305]
[1777752486111,45.83,78430.9,5.0,2e-05,0.0,0.00305]
[1777752491146,45.83,78430.54,5.0,2e-05,0.0,0.00305]
[1777752496183,45.83,78431.38,5.0,2e-05,0.0,0.00305]
[1777752501216,45.83,78429.78,5.0,2e-05,0.0,0.00304]
[1777752506250,45.83,78429.38,5.0,2e-05,0.0,0.00304]
[1777752507408,45.83,78429.38,5.0,2e-05,0.0,0.00304]
[1777752507980,45.83,78429.22,5.0,2e-05,0.0,0.00303]
[1777752514307,45.83,78429.22,5.0,2e-05,0.0,0.003]
[1777752520634,45.83,78429.28,5.0,2e-05,0.0,0.003]
[1777752530701,45.83,78428.88,5.0,2e-05,0.0,0.00299]
[1777752540771,45.83,78429.04,5.0,2e-05,0.0,0.003]
[1777752546531,45.83,78429.26,5.0,2e-05,0.0,0.003]
[1777752551565,45.83,78429.56,5.0,2e-05,0.0,0.003]
[1777752560911,45.83,78429.67,5.0,2e-05,0.0,0.003]
[1777752566672,45.83,78429.51,5.0,2e-05,0.0,0.003]
[1777752571708,45.83,78431.49,5.0,2e-05,0.0,0.00298]
[1777752576741,45.83,78433.0,5.0,2e-05,0.0,0.00299]
[1777752583790,45.83,78432.53,5.0,2e-05,0.0,0.00299]
[1777752588824,45.83,78432.54,5.0,2e-05,0.0,0.00299]
[1777752593860,45.83,78433.19,5.0,2e-05,0.0,0.003]
[1777752598895,45.83,78433.22,5.0,2e-05,0.0,0.003]
[1777752603931,45.83,78432.97,5.0,2e-05,0.0,0.00299]
[1777752611987,45.83,78430.26,5.0,2e-05,0.0,0.00297]
[1777752617023,45.83,78430.49,5.0,2e-05,0.0,0.00297]
[1777752623065,45.83,78429.84,5.0,2e-05,0.0,0.00297]
[1777752631403,45.83,78429.38,5.0,2e-05,0.0,0.00293]
[1777752637163,45.83,78429.23,5.0,2e-05,0.0,0.00292]
[1777752642199,45.83,78429.24,5.0,2e-05,0.0,0.00292]
[1777752651543,45.83,78429.14,5.0,2e-05,0.0,0.00292]
[1777752658310,45.83,78429.06,5.0,2e-05,0.0,0.00292]
[1777752663345,45.83,78426.91,5.0,2e-05,0.0,0.0029]
[1777752668380,45.83,78422.24,5.0,2e-05,0.0,0.00286]
[1777752681757,45.83,78423.58,5.0,2e-05,0.0,0.00287]
[1777752687515,45.83,78424.63,5.0,2e-05,0.0,0.00288]
[1777752692550,45.83,78424.56,5.0,2e-05,0.0,0.00285]
[1777752698592,45.83,78424.42,5.0,2e-05,0.0,0.00284]
[1777752703626,45.83,78424.28,5.0,2e-05,0.0,0.00284]
[1777752708662,45.83,78424.45,5.0,2e-05,0.0,0.00285]
[1777752715712,45.83,78423.89,5.0,2e-05,0.0,0.00284]
[1777752722038,45.83,78421.18,5.0,2e-05,0.0,0.00282]
[1777752730819,45.83,78419.72,5.0,2e-05,0.0,0.0028]
[1777752736865,45.83,78421.04,5.0,2e-05,0.0,0.00282]
[1777752742177,45.83,78420.53,5.0,2e-05,0.0,0.00281]
[1777752748947,45.83,78420.05,5.0,2e-05,0.0,0.00281]
[1777752753982,45.83,78419.45,5.0,2e-05,0.0,0.00277]
[1777752759017,45.83,78418.34,5.0,2e-05,0.0,0.00276]
[1777752765060,45.83,78418.32,5.0,2e-05,0.0,0.00276]
[1777752770097,45.83,78417.88,5.0,2e-05,0.0,0.00275]
[1777752781174,45.83,78415.85,5.0,2e-05,0.0,0.00274]
[1777752787217,45.83,78415.27,5.0,2e-05,0.0,0.00273]
[1777752792527,45.83,78415.84,5.0,2e-05,0.0,0.00274]
[1777752801314,45.83,78415.98,5.0,2e-05,0.0,0.00274]
[1777752809370,45.83,78415.26,5.0,2e-05,0.0,0.00273]
[1777752814408,45.83,78414.91,5.0,2e-05,0.0,0.00269]
[1777752819441,45.83,78415.16,5.0,2e-05,0.0,0.0027]
[1777752832812,45.83,78417.5,5.0,2e-05,0.0,0.00272]
[1777752840588,45.83,78417.47,5.0,2e-05,0.0,0.00272]
[1777752846631,45.83,78417.55,5.0,2e-05,0.0,0.00272]
[1777752852953,45.83,78417.54,5.0,2e-05,0.0,0.00272]
[1777752859726,45.83,78417.62,5.0,2e-05,0.0,0.00272]
[1777752865768,45.83,78417.26,5.0,2e-05,0.0,0.00271]
[1777752870802,45.83,78415.73,5.0,2e-05,0.0,0.0027]
[1777752875836,45.83,78413.76,5.0,2e-05,0.0,0.00265]
[1777752880880,45.83,78413.17,5.0,2e-05,0.0,0.00265]
[1777752885914,45.83,78412.59,5.0,2e-05,0.0,0.00264]
[1777752890955,45.83,78413.02,5.0,2e-05,0.0,0.00264]
[1777752896995,45.83,78412.61,5.0,2e-05,0.0,0.00264]
[1777752903307,45.83,78411.82,5.0,2e-05,0.0,0.00263]
[1777752913377,45.83,78411.58,5.0,2e-05,0.0,0.00263]
[1777752923447,45.83,78411.03,5.0,2e-05,0.0,0.00263]
[1777752933519,45.83,78410.55,5.0,2e-05,0.0,0.00259]
[1777752939291,45.83,78410.24,5.0,2e-05,0.0,0.00259]
[1777752944326,45.83,78409.72,5.0,2e-05,0.0,0.00258]
[1777752952382,45.83,78409.1,5.0,2e-05,0.0,0.00258]
[1777752957417,45.83,78408.98,5.0,2e-05,0.0,0.00258]
[1777752962453,45.83,78409.24,5.0,2e-05,0.0,0.00258]
[1777752969502,45.83,78409.29,5.0,2e-05,0.0,0.00258]
[1777752977562,45.83,78408.99,5.0,2e-05,0.0,0.00258]
[1777752983868,45.83,78408.95,5.0,2e-05,0.0,0.00258]
[1777752990649,45.83,78409.02,5.0,2e-05,0.0,0.00258]
[1777752995684,45.83,78409.03,5.0,2e-05,0.0,0.00255]
[1777753000719,45.83,78409.76,5.0,2e-05,0.0,0.00255]
[1777753007767,45.83,78410.25,5.0,2e-05,0.0,0.00256]
[1777753014080,45.83,78409.92,5.0,2e-05,0.0,0.00255]
[1777753019857,45.83,78410.57,5.0,2e-05,0.0,0.00256]
[1777753029927,45.83,78410.86,5.0,2e-05,0.0,0.00256]
[1777753038995,45.83,78410.19,5.0,2e-05,0.0,0.00256]
[1777753044292,45.83,78410.09,5.0,2e-05,0.0,0.00255]
[1777753052086,45.83,78409.78,5.0,2e-05,0.0,0.00252]
[1777753058128,45.83,78409.64,5.0,2e-05,0.0,0.00252]
[1777753063163,45.83,78409.12,5.0,2e-05,0.0,0.00251]
[1777753071223,45.83,78409.13,5.0,2e-05,0.0,0.00251]
[1777753082299,45.83,78408.67,5.0,2e-05,0.0,0.00251]
[1777753087335,45.83,78408.88,5.0,2e-05,0.0,0.00251]
[1777753092370,45.83,78408.94,5.0,2e-05,0.0,0.00251]
[1777753097405,45.83,78408.6,5.0,2e-05,0.0,0.00251]
[1777753102441,45.83,78407.88,5.0,2e-05,0.0,0.0025]
[1777753107475,45.83,78402.78,5.0,2e-05,0.0,0.00246]
[1777753113517,45.83,78402.75,5.0,2e-05,0.0,0.00243]
[1777753118553,45.83,78402.37,5.0,2e-05,0.0,0.00243]
[1777753123587,45.83,78402.36,5.0,2e-05,0.0,0.00243]
[1777753128621,45.83,78401.54,5.0,2e-05,0.0,0.00242]
[1777753133657,45.83,78401.61,5.0,2e-05,0.0,0.00242]
[1777753138695,45.83,78401.46,5.0,2e-05,0.0,0.00242]
[1777753143728,45.83,78400.83,5.0,2e-05,0.0,0.00242]
[1777753148763,45.83,78400.77,5.0,2e-05,0.0,0.00242]
[1777753153798,45.83,78400.33,5.0,2e-05,0.0,0.00241]
[1777753163865,45.83,78400.57,5.0,2e-05,0.0,0.00242]
[1777753175257,45.83,78398.75,5.0,2e-05,0.0,0.00237]
[1777753181994,45.83,78402.23,5.0,2e-05,0.0,0.0024]
[1777753188036,45.83,78401.21,5.0,2e-05,0.0,0.00239]
[1777753193071,45.83,78400.97,5.0,2e-05,0.0,0.00239]
[1777753198107,45.83,78400.69,5.0,2e-05,0.0,0.00239]
[1777753203142,45.83,78399.53,5.0,2e-05,0.0,0.00238]
[1777753208178,45.83,78407.45,5.0,2e-05,0.0,0.00244]
[1777753214220,45.83,78407.88,5.0,2e-05,0.0,0.00244]
[1777753225600,45.83,78407.37,5.0,2e-05,0.0,0.00244]
[1777753235671,45.83,78405.73,5.0,2e-05,0.0,0.00239]
[1777753241409,45.83,78403.71,5.0,2e-05,0.0,0.00238]
[1777753249464,45.83,78403.72,5.0,2e-05,0.0,0.00238]
[1777753255811,45.83,78403.7,5.0,2e-05,0.0,0.00238]
[1777753265881,45.83,78404.06,5.0,2e-05,0.0,0.00238]
[1777753272625,45.83,78403.56,5.0,2e-05,0.0,0.00238]
[1777753277661,45.83,78403.51,5.0,2e-05,0.0,0.00238]
[1777753284710,45.83,78402.76,5.0,2e-05,0.0,0.00237]
[1777753289744,45.83,78403.18,5.0,2e-05,0.0,0.00237]
[1777753294779,45.83,78403.47,5.0,2e-05,0.0,0.00235]
[1777753304849,45.83,78403.72,5.0,2e-05,0.0,0.00235]
[1777753316234,45.83,78403.48,5.0,2e-05,0.0,0.00235]
[1777753326304,45.83,78403.9,5.0,2e-05,0.0,0.00235]
[1777753332039,45.83,78404.26,5.0,2e-05,0.0,0.00235]
[1777753337073,45.83,78402.14,5.0,2e-05,0.0,0.00234]
[1777753346446,45.83,78402.2,5.0,2e-05,0.0,0.00234]
[1777753356516,45.83,78403.04,5.0,2e-05,0.0,0.00231]
[1777753365270,45.83,78404.35,5.0,2e-05,0.0,0.00232]
[1777753375337,45.83,78404.93,5.0,2e-05,0.0,0.00233]
[1777753383396,45.83,78405.8,5.0,2e-05,0.0,0.00233]
[1777753393466,45.83,78406.21,5.0,2e-05,0.0,0.00234]
[1777753402530,45.83,78406.81,5.0,2e-05,0.0,0.00234]
[1777753407571,45.83,78407.04,5.0,2e-05,0.0,0.00234]
[1777753413605,45.83,78407.12,5.0,2e-05,0.0,0.00231]
[1777753426696,45.83,78407.09,5.0,2e-05,0.0,0.00231]
[1777753433746,45.83,78406.55,5.0,2e-05,0.0,0.00231]
[1777753439788,45.83,78405.91,5.0,2e-05,0.0,0.0023]
[1777753447163,45.83,78405.79,5.0,2e-05,0.0,0.0023]
[1777753457233,45.83,78405.78,5.0,2e-05,0.0,0.0023]
[1777753462950,45.83,78405.5,5.0,2e-05,0.0,0.0023]
[1777753473020,45.83,78405.45,5.0,2e-05,0.0,0.00227]
[1777753481076,45.83,78404.56,5.0,2e-05,0.0,0.00226]
[1777753486110,45.83,78404.28,5.0,2e-05,0.0,0.00226]
[1777753497518,45.83,78404.47,5.0,2e-05,0.0,0.00226]
[1777753503230,45.83,78404.47,5.0,2e-05,0.0,0.00226]
[1777753508266,45.83,78400.75,5.0,2e-05,0.0,0.00224]
[1777753515317,45.83,78400.98,5.0,2e-05,0.0,0.00224]
[1777753520350,45.83,78401.06,5.0,2e-05,0.0,0.00224]
[1777753526392,45.83,78401.23,5.0,2e-05,0.0,0.00224]
[1777753532434,45.83,78400.86,5.0,2e-05,0.0,0.00221]
[1777753537800,45.83,78400.5,5.0,2e-05,0.0,0.00221]
[1777753543512,45.83,78400.5,5.0,2e-05,0.0,0.00221]
[1777753549556,45.83,78399.97,5.0,2e-05,0.0,0.0022]
[1777753554589,45.83,78399.5,5.0,2e-05,0.0,0.0022]
[1777753559626,45.83,78398.62,5.0,2e-05,0.0,0.00219]
[1777753564664,45.83,78398.32,5.0,2e-05,0.0,0.00219]
[1777753569694,45.83,78398.3,5.0,2e-05,0.0,0.00219]
[1777753577750,45.83,78398.21,5.0,2e-05,0.0,0.00219]
[1777753584800,45.83,78398.32,5.0,2e-05,0.0,0.00219]
[1777753590841,45.83,78398.42,5.0,2e-05,0.0,0.00219]
[1777753595876,45.83,78398.2,5.0,2e-05,0.0,0.00216]
[1777753604940,45.83,78398.15,5.0,2e-05,0.0,0.00216]
[1777753609974,45.83,78398.13,5.0,2e-05,0.0,0.00216]
[1777753618031,45.83,78396.9,5.0,2e-05,0.0,0.00215]
[1777753624073,45.83,78397.22,5.0,2e-05,0.0,0.00216]
[1777753630115,45.83,78397.3,5.0,2e-05,0.0,0.00216]
[1777753638500,45.83,78397.41,5.0,2e-05,0.0,0.00216]
[1777753644212,45.83,78397.71,5.0,2e-05,0.0,0.00216]
[1777753652269,45.83,78397.79,5.0,2e-05,0.0,0.00213]
[1777753657304,45.83,78397.42,5.0,2e-05,0.0,0.00213]
[1777753662339,45.83,78397.66,5.0,2e-05,0.0,0.00213]
[1777753667374,45.83,78397.65,5.0,2e-05,0.0,0.00213]
[1777753673416,45.83,78397.86,5.0,2e-05,0.0,0.00213]
[1777753678781,45.83,78401.28,5.0,2e-05,0.0,0.00215]
[1777753684492,45.83,78402.84,5.0,2e-05,0.0,0.00217]
[1777753692549,45.83,78401.96,5.0,2e-05,0.0,0.00216]
[1777753697584,45.83,78400.67,5.0,2e-05,0.0,0.00215]
[1777753702619,45.83,78400.19,5.0,2e-05,0.0,0.00215]
[1777753708992,45.83,78399.78,5.0,2e-05,0.0,0.00214]
[1777753715709,45.83,78400.21,5.0,2e-05,0.0,0.00212]
[1777753720745,45.83,78400.52,5.0,2e-05,0.0,0.00212]
[1777753725780,45.83,78400.44,5.0,2e-05,0.0,0.00212]
[1777753730815,45.83,78400.98,5.0,2e-05,0.0,0.00212]
[1777753735850,45.83,78401.07,5.0,2e-05,0.0,0.00213]
[1777753744914,45.83,78401.09,5.0,2e-05,0.0,0.00213]
[1777753758004,45.83,78401.73,5.0,2e-05,0.0,0.00213]
[1777753765054,45.83,78401.45,5.0,2e-05,0.0,0.00213]
[1777753770088,45.83,78400.38,5.0,2e-05,0.0,0.00212]
[1777753778147,45.83,78400.3,5.0,2e-05,0.0,0.00209]
[1777753789574,45.83,78400.7,5.0,2e-05,0.0,0.00209]
[1777753795264,45.83,78401.69,5.0,2e-05,0.0,0.0021]
[1777753801308,45.83,78401.2,5.0,2e-05,0.0,0.0021]
[1777753806341,45.83,78400.7,5.0,2e-05,0.0,0.00209]
[1777753813391,45.83,78400.84,5.0,2e-05,0.0,0.0021]
[1777753818426,45.83,78400.97,5.0,2e-05,0.0,0.0021]
[1777753825478,45.83,78401.03,5.0,2e-05,0.0,0.0021]
[1777753833532,45.83,78401.07,5.0,2e-05,0.0,0.00207]
[1777753839924,45.83,78401.37,5.0,2e-05,0.0,0.00207]
[1777753847635,45.83,78401.37,5.0,2e-05,0.0,0.00207]
[1777753853677,45.83,78401.28,5.0,2e-05,0.0,0.00207]
[1777753858713,45.83,78401.32,5.0,2e-05,0.0,0.00207]
[1777753868782,45.83,78402.39,5.0,2e-05,0.0,0.00208]
[1777753875831,45.83,78401.6,5.0,2e-05,0.0,0.00207]
[1777753881875,45.83,78401.81,5.0,2e-05,0.0,0.00207]
[1777753887919,45.83,78405.26,5.0,2e-05,0.0,0.0021]
[1777753896980,45.83,78407.04,5.0,2e-05,0.0,0.00208]
[1777753904029,45.83,78409.44,5.0,2e-05,0.0,0.0021]
[1777753909064,45.83,78410.08,5.0,2e-05,0.0,0.0021]
[1777753914099,45.83,78413.45,5.0,2e-05,0.0,0.00213]
[1777753920141,45.83,78413.69,5.0,2e-05,0.0,0.00213]
[1777753927190,45.83,78413.75,5.0,2e-05,0.0,0.00213]
[1777753932224,45.83,78413.56,5.0,2e-05,0.0,0.00213]
[1777753937260,45.83,78413.45,5.0,2e-05,0.0,0.00213]
[1777753940281,45.83,78421.58,5.0,2e-05,0.0,0.00218]
[1777753945316,45.83,78421.95,5.0,2e-05,0.0,0.00218]
[1777753950351,45.83,78422.01,5.0,2e-05,0.0,0.00218]
[1777753956392,45.83,78422.14,5.0,2e-05,0.0,0.00216]
[1777753969483,45.83,78423.23,5.0,2e-05,0.0,0.00216]
[1777753980916,45.83,78419.36,5.0,2e-05,0.0,0.00214]
[1777753990987,45.83,78419.15,5.0,2e-05,0.0,0.00214]
[1777753996673,45.83,78418.25,5.0,2e-05,0.0,0.00213]
[1777754001708,45.83,78417.96,5.0,2e-05,0.0,0.00213]
[1777754009728,45.83,78417.96,5.0,2e-05,0.0,0.00213]
[1777754011030,45.83,78417.94,5.0,2e-05,0.0,0.00213]
[1777754013228,45.83,78417.56,5.0,2e-05,0.0,0.0021]
[1777754013832,45.83,78417.56,5.0,2e-05,0.0,0.0021]
[1777754016004,45.83,78417.49,5.0,2e-05,0.0,0.0021]
[1777754021197,45.83,78417.43,5.0,2e-05,0.0,0.0021]
[1777754031267,45.83,78417.14,5.0,2e-05,0.0,0.00209]
[1777754037960,45.83,78416.96,5.0,2e-05,0.0,0.00209]
[1777754044007,45.83,78418.0,5.0,2e-05,0.0,0.0021]
[1777754046867,45.83,78418.26,5.0,2e-05,0.0,0.0021]
[1777754054080,45.83,78418.46,5.0,2e-05,0.0,0.0021]
[1777754059116,45.83,78418.4,5.0,2e-05,0.0,0.0021]
[1777754065156,45.83,78418.5,5.0,2e-05,0.0,0.0021]
[1777754071548,45.83,78419.09,5.0,2e-05,0.0,0.00208]
[1777754077241,45.83,78419.09,5.0,2e-05,0.0,0.00208]
[1777754082275,45.83,78419.47,5.0,2e-05,0.0,0.00208]
[1777754092347,45.83,78420.1,5.0,2e-05,0.0,0.00209]
[1777754097381,45.83,78420.22,5.0,2e-05,0.0,0.00209]
[1777754102417,45.83,78420.08,5.0,2e-05,0.0,0.00209]
[1777754107452,45.83,78419.9,5.0,2e-05,0.0,0.00208]
[1777754116515,45.83,78420.09,5.0,2e-05,0.0,0.00209]
[1777754121549,45.83,78420.07,5.0,2e-05,0.0,0.00209]
[1777754127592,45.83,78420.16,5.0,2e-05,0.0,0.00209]
[1777754138669,45.83,78420.39,5.0,2e-05,0.0,0.00206]
[1777754143704,45.83,78419.61,5.0,2e-05,0.0,0.00206]
[1777754152115,45.83,78419.89,5.0,2e-05,0.0,0.00206]
[1777754157804,45.83,78423.58,5.0,2e-05,0.0,0.00208]
[1777754162839,45.83,78424.73,5.0,2e-05,0.0,0.00209]
[1777754169888,45.83,78429.85,5.0,2e-05,0.0,0.00212]
[1777754176936,45.83,78431.55,5.0,2e-05,0.0,0.00214]
[1777754182325,45.83,78431.76,5.0,2e-05,0.0,0.00214]
[1777754191035,45.83,78432.01,5.0,2e-05,0.0,0.00211]
[1777754196069,45.83,78435.9,5.0,2e-05,0.0,0.00214]
[1777754201104,45.83,78435.55,5.0,2e-05,0.0,0.00213]
[1777754206140,45.83,78436.18,5.0,2e-05,0.0,0.00214]
[1777754212535,45.83,78437.41,5.0,2e-05,0.0,0.00215]
[1777754220244,45.83,78437.41,5.0,2e-05,0.0,0.00215]
[1777754225277,45.83,78437.74,5.0,2e-05,0.0,0.00215]
[1777754231318,45.83,78437.79,5.0,2e-05,0.0,0.00215]
[1777754237361,45.83,78437.65,5.0,2e-05,0.0,0.00215]
[1777754243403,45.83,78438.23,5.0,2e-05,0.0,0.00215]
[1777754248437,45.83,78439.68,5.0,2e-05,0.0,0.00216]
[1777754254480,45.83,78439.41,5.0,2e-05,0.0,0.00213]
[1777754259518,45.83,78439.31,5.0,2e-05,0.0,0.00213]
[1777754266564,45.83,78439.05,5.0,2e-05,0.0,0.00213]
[1777754272956,45.83,78438.48,5.0,2e-05,0.0,0.00213]
[1777754278649,45.83,78437.29,5.0,2e-05,0.0,0.00212]
[1777754283684,45.83,78437.41,5.0,2e-05,0.0,0.00212]
[1777754289726,45.83,78435.33,5.0,2e-05,0.0,0.0021]
[1777754294763,45.83,78435.21,5.0,2e-05,0.0,0.0021]
[1777754301811,45.83,78435.14,5.0,2e-05,0.0,0.0021]
[1777754306846,45.83,78435.18,5.0,2e-05,0.0,0.0021]
[1777754313243,45.83,78435.61,5.0,2e-05,0.0,0.00208]
[1777754318930,45.83,78435.2,5.0,2e-05,0.0,0.00208]
[1777754328999,45.83,78435.09,5.0,2e-05,0.0,0.00207]
[1777754337056,45.83,78435.0,5.0,2e-05,0.0,0.00207]
[1777754343453,45.83,78435.02,5.0,2e-05,0.0,0.00207]
[1777754350147,45.83,78434.86,5.0,2e-05,0.0,0.00207]
[1777754357196,45.83,78435.13,5.0,2e-05,0.0,0.00208]
[1777754363596,45.83,78434.95,5.0,2e-05,0.0,0.00207]
[1777754373666,45.83,78434.77,5.0,2e-05,0.0,0.00205]
[1777754380357,45.83,78440.51,5.0,2e-05,0.0,0.00208]
[1777754385392,45.83,78442.09,5.0,2e-05,0.0,0.00209]
[1777754390430,45.83,78444.85,5.0,2e-05,0.0,0.00211]
[1777754396476,45.83,78447.97,5.0,2e-05,0.0,0.00213]
[1777754401508,45.83,78451.36,5.0,2e-05,0.0,0.00216]
[1777754402522,45.83,78442.95,5.0,2e-05,0.0,0.0021]
[1777754403474,45.83,78442.95,5.0,2e-05,0.0,0.0021]
[1777754408562,45.83,78442.31,5.0,2e-05,0.0,0.0021]
[1777754413946,45.83,78442.21,5.0,2e-05,0.0,0.00209]
[1777754415249,45.83,78442.21,5.0,2e-05,0.0,0.00209]
[1777754423597,45.83,78441.88,5.0,2e-05,0.0,0.00209]
[1777754424939,45.83,78441.35,5.0,2e-05,0.0,0.00209]
[1777754425817,45.83,78441.35,5.0,2e-05,0.0,0.00209]
[1777754431720,45.83,78441.33,5.0,2e-05,0.0,0.00206]
[1777754436755,45.83,78441.14,5.0,2e-05,0.0,0.00206]
[1777754441792,45.83,78441.19,5.0,2e-05,0.0,0.00206]
[1777754449854,45.83,78442.12,5.0,2e-05,0.0,0.00207]
[1777754454175,45.83,78442.2,5.0,2e-05,0.0,0.00207]
[1777754460931,45.83,78442.16,5.0,2e-05,0.0,0.00207]
[1777754467984,45.83,78442.78,5.0,2e-05,0.0,0.00207]
[1777754474367,45.83,78442.23,5.0,2e-05,0.0,0.00207]
[1777754480068,45.83,78443.65,5.0,2e-05,0.0,0.00208]
[1777754487118,45.83,78443.53,5.0,2e-05,0.0,0.00208]
[1777754493161,45.83,78443.33,5.0,2e-05,0.0,0.00205]
[1777754499202,45.83,78442.99,5.0,2e-05,0.0,0.00204]
[1777754504029,45.83,78442.82,5.0,2e-05,0.0,0.00204]
[1777754505740,45.83,78443.44,5.0,2e-05,0.0,0.00205]
[1777754513300,45.83,78444.14,5.0,2e-05,0.0,0.00205]
[1777754518335,45.83,78444.19,5.0,2e-05,0.0,0.00205]
[1777754524718,45.83,78442.23,5.0,2e-05,0.0,0.00204]
[1777754533440,45.83,78442.13,5.0,2e-05,0.0,0.00204]
[1777754538475,45.83,78441.88,5.0,2e-05,0.0,0.00204]
[1777754544859,45.83,78441.74,5.0,2e-05,0.0,0.00204]
[1777754554930,45.83,78441.87,5.0,2e-05,0.0,0.00201]
[1777754564999,45.83,78441.94,5.0,2e-05,0.0,0.00201]
[1777754570700,45.83,78442.3,5.0,2e-05,0.0,0.00201]
[1777754576742,45.83,78442.19,5.0,2e-05,0.0,0.00201]
[1777754583792,45.83,78442.19,5.0,2e-05,0.0,0.00201]
[1777754590841,45.83,78442.15,5.0,2e-05,0.0,0.00201]
[1777754594869,45.83,78422.53,5.0,2e-05,0.0,0.00189]
[1777754597890,45.83,78411.8,5.0,1e-05,0.0,0.00182]
[1777754598086,45.83,78411.8,5.0,1e-05,0.0,0.00182]
[1777754603933,45.83,78412.42,5.0,1e-05,0.0,0.00183]
[1777754608970,45.83,78412.37,5.0,1e-05,0.0,0.00183]
[1777754615013,45.83,78411.53,5.0,1e-05,0.0,0.0018]
[1777754620047,45.83,78412.63,5.0,1e-05,0.0,0.0018]
[1777754625082,45.83,78412.45,5.0,1e-05,0.0,0.0018]
[1777754635498,45.83,78411.71,5.0,1e-05,0.0,0.0018]
[1777754641193,45.83,78411.91,5.0,1e-05,0.0,0.0018]
[1777754648242,45.83,78411.48,5.0,1e-05,0.0,0.0018]
[1777754653277,45.83,78410.47,5.0,1e-05,0.0,0.00179]
[1777754658314,45.83,78408.91,5.0,1e-05,0.0,0.00178]
[1777754663346,45.83,78408.68,5.0,1e-05,0.0,0.00178]
[1777754669388,45.83,78408.11,5.0,1e-05,0.0,0.00178]
[1777754674423,45.83,78409.29,5.0,1e-05,0.0,0.00176]
[1777754680467,45.83,78408.9,5.0,1e-05,0.0,0.00176]
[1777754686128,45.83,78408.9,5.0,1e-05,0.0,0.00176]
[1777754689025,45.83,78408.68,5.0,1e-05,0.0,0.00176]
[1777754689970,45.83,78409.99,5.0,1e-05,0.0,0.00176]
[1777754695939,45.83,78411.37,5.0,1e-05,0.0,0.00177]
[1777754701613,45.83,78410.04,5.0,1e-05,0.0,0.00176]
[1777754706650,45.83,78415.21,5.0,1e-05,0.0,0.00179]
[1777754712691,45.83,78417.25,5.0,1e-05,0.0,0.00181]
[1777754718733,45.83,78417.23,5.0,1e-05,0.0,0.00181]
[1777754723768,45.83,78409.35,5.0,1e-05,0.0,0.00176]
[1777754728804,45.83,78409.03,5.0,1e-05,0.0,0.00176]
[1777754736219,45.83,78406.79,5.0,1e-05,0.0,0.00172]
[1777754743908,45.83,78407.46,5.0,1e-05,0.0,0.00172]
[1777754748943,45.83,78407.19,5.0,1e-05,0.0,0.00172]
[1777754753978,45.83,78406.49,5.0,1e-05,0.0,0.00172]
[1777754759013,45.83,78406.04,5.0,1e-05,0.0,0.00172]
[1777754766429,45.83,78405.97,5.0,1e-05,0.0,0.00172]
[1777754773114,45.83,78405.5,5.0,1e-05,0.0,0.00171]
[1777754783180,45.83,78405.7,5.0,1e-05,0.0,0.00171]
[1777754788218,45.83,78405.72,5.0,1e-05,0.0,0.00171]
[1777754793255,45.83,78406.17,5.0,1e-05,0.0,0.00169]
[1777754798289,45.83,78405.67,5.0,1e-05,0.0,0.00169]
[1777754805337,45.83,78405.21,5.0,1e-05,0.0,0.00169]
[1777754813393,45.83,78405.39,5.0,1e-05,0.0,0.00169]
[1777754818431,45.83,78403.43,5.0,1e-05,0.0,0.00168]
[1777754823464,45.83,78402.07,5.0,1e-05,0.0,0.00167]
[1777754828500,45.83,78401.9,5.0,1e-05,0.0,0.00167]
[1777754836937,45.83,78401.36,5.0,1e-05,0.0,0.00167]
[1777754845619,45.83,78400.22,5.0,1e-05,0.0,0.00166]
[1777754854681,45.83,78399.86,5.0,1e-05,0.0,0.00164]
[1777754857643,45.83,78399.45,5.0,1e-05,0.0,0.00163]
[1777754858436,45.83,78399.45,5.0,1e-05,0.0,0.00163]
[1777754860463,45.83,78399.45,5.0,1e-05,0.0,0.00163]
[1777754861168,45.83,78399.45,5.0,1e-05,0.0,0.00163]
[1777754867147,45.83,78399.14,5.0,1e-05,0.0,0.00163]
[1777754872807,45.83,78398.82,5.0,1e-05,0.0,0.00163]
[1777754879856,45.83,78398.72,5.0,1e-05,0.0,0.00163]
[1777754887287,45.83,78398.46,5.0,1e-05,0.0,0.00163]
[1777754892946,45.83,78398.36,5.0,1e-05,0.0,0.00163]
[1777754899995,45.83,78398.31,5.0,1e-05,0.0,0.00163]
[1777754907045,45.83,78398.28,5.0,1e-05,0.0,0.00163]
[1777754916109,45.83,78398.29,5.0,1e-05,0.0,0.00161]
[1777754921145,45.83,78391.36,5.0,1e-05,0.0,0.00157]
[1777754926178,45.83,78392.51,5.0,1e-05,0.0,0.00157]
[1777754931214,45.83,78393.0,5.0,1e-05,0.0,0.00158]
[1777754936248,45.83,78393.75,5.0,1e-05,0.0,0.00158]
[1777754943296,45.83,78393.61,5.0,1e-05,0.0,0.00158]
[1777754948332,45.83,78395.57,5.0,1e-05,0.0,0.00159]
[1777754953367,45.83,78396.55,5.0,1e-05,0.0,0.0016]
[1777754963437,45.83,78397.12,5.0,1e-05,0.0,0.0016]
[1777754969480,45.83,78397.14,5.0,1e-05,0.0,0.0016]
[1777754975522,45.83,78398.09,5.0,1e-05,0.0,0.00158]
[1777754980558,45.83,78398.12,5.0,1e-05,0.0,0.00158]
[1777754986599,45.83,78398.98,5.0,1e-05,0.0,0.00159]
[1777754993652,45.83,78399.61,5.0,1e-05,0.0,0.00159]
[1777754998684,45.83,78397.48,5.0,1e-05,0.0,0.00158]
[1777755003719,45.83,78396.65,5.0,1e-05,0.0,0.00157]
[1777755008755,45.83,78397.87,5.0,1e-05,0.0,0.00158]
[1777755016810,45.83,78397.81,5.0,1e-05,0.0,0.00158]
[1777755021845,45.83,78398.62,5.0,1e-05,0.0,0.00158]
[1777755028269,45.83,78397.93,5.0,1e-05,0.0,0.00158]
[1777755033929,45.83,78402.03,5.0,1e-05,0.0,0.00158]
[1777755038966,45.83,78401.83,5.0,1e-05,0.0,0.00158]
[1777755045014,45.83,78402.0,5.0,1e-05,0.0,0.00158]
[1777755050040,45.83,78408.49,5.0,1e-05,0.0,0.00161]
[1777755055077,45.83,78406.87,5.0,1e-05,0.0,0.00161]
[1777755060111,45.83,78407.83,5.0,1e-05,0.0,0.00161]
[1777755065147,45.83,78407.77,5.0,1e-05,0.0,0.00161]
[1777755072202,45.83,78407.85,5.0,1e-05,0.0,0.00161]
[1777755077238,45.83,78407.25,5.0,1e-05,0.0,0.00161]
[1777755082273,45.83,78406.17,5.0,1e-05,0.0,0.0016]
[1777755089326,45.83,78405.69,5.0,1e-05,0.0,0.0016]
[1777755094357,45.83,78404.79,5.0,1e-05,0.0,0.00157]
[1777755099392,45.83,78404.66,5.0,1e-05,0.0,0.00157]
[1777755104427,45.83,78403.18,5.0,1e-05,0.0,0.00156]
[1777755109462,45.83,78403.48,5.0,1e-05,0.0,0.00157]
[1777755114497,45.83,78403.48,5.0,1e-05,0.0,0.00157]
[1777755119532,45.83,78403.16,5.0,1e-05,0.0,0.00156]
[1777755124567,45.83,78403.12,5.0,1e-05,0.0,0.00156]
[1777755129602,45.83,78402.8,5.0,1e-05,0.0,0.00156]
[1777755134637,45.83,78402.6,5.0,1e-05,0.0,0.00156]
[1777755138665,45.83,78411.18,5.0,1e-05,0.0,0.00161]
[1777755144708,45.83,78412.11,5.0,1e-05,0.0,0.00161]
[1777755147728,45.83,78424.42,5.0,1e-05,0.0,0.00168]
[1777755152763,45.83,78423.78,5.0,1e-05,0.0,0.00165]
[1777755160820,45.83,78423.45,5.0,1e-05,0.0,0.00165]
[1777755165855,45.83,78422.61,5.0,1e-05,0.0,0.00164]
[1777755172273,45.83,78423.27,5.0,1e-05,0.0,0.00165]
[1777755178946,45.83,78423.0,5.0,1e-05,0.0,0.00165]
[1777755187002,45.83,78422.57,5.0,1e-05,0.0,0.00164]
[1777755192416,45.83,78422.32,5.0,1e-05,0.0,0.00164]
[1777755198079,45.83,78422.21,5.0,1e-05,0.0,0.00164]
[1777755204121,45.83,78421.91,5.0,1e-05,0.0,0.00164]
[1777755212557,45.83,78422.91,5.0,1e-05,0.0,0.00162]
[1777755218219,45.83,78423.37,5.0,1e-05,0.0,0.00163]
[1777755223254,45.83,78422.65,5.0,1e-05,0.0,0.00162]
[1777755228289,45.83,78422.95,5.0,1e-05,0.0,0.00162]
[1777755234139,45.83,78422.95,5.0,1e-05,0.0,0.00162]
[1777755242388,45.83,78423.29,5.0,1e-05,0.0,0.00162]
[1777755248429,45.83,78423.49,5.0,1e-05,0.0,0.00163]
[1777755256486,45.83,78424.74,5.0,1e-05,0.0,0.00163]
[1777755257345,45.83,78424.74,5.0,1e-05,0.0,0.00163]
[1777755257969,45.83,78423.82,5.0,1e-05,0.0,0.00163]
[1777755267564,45.83,78424.0,5.0,1e-05,0.0,0.00163]
[1777755272597,45.83,78424.91,5.0,1e-05,0.0,0.00161]
[1777755281661,45.83,78425.38,5.0,1e-05,0.0,0.00161]
[1777755286695,45.83,78423.18,5.0,1e-05,0.0,0.0016]
[1777755291732,45.83,78423.09,5.0,1e-05,0.0,0.0016]
[1777755296767,45.83,78423.24,5.0,1e-05,0.0,0.0016]
[1777755301801,45.83,78423.4,5.0,1e-05,0.0,0.0016]
[1777755307843,45.83,78423.68,5.0,1e-05,0.0,0.0016]
[1777755309658,45.83,78423.68,5.0,1e-05,0.0,0.0016]
[1777755314893,45.83,78423.53,5.0,1e-05,0.0,0.0016]
[1777755319928,45.83,78423.6,5.0,1e-05,0.0,0.0016]
[1777755330864,45.83,78423.43,5.0,1e-05,0.0,0.0016]
[1777755332169,45.83,78423.57,5.0,1e-05,0.0,0.0016]
[1777755332965,45.83,78423.58,5.0,1e-05,0.0,0.00158]
[1777755342079,45.83,78423.58,5.0,1e-05,0.0,0.00158]
[1777755348124,45.83,78423.68,5.0,1e-05,0.0,0.00158]
[1777755348905,45.83,78423.68,5.0,1e-05,0.0,0.00158]
[1777755351867,45.83,78424.61,5.0,1e-05,0.0,0.00159]
[1777755353424,45.83,78424.61,5.0,1e-05,0.0,0.00159]
[1777755356935,45.83,78424.4,5.0,1e-05,0.0,0.00159]
[1777755358223,45.83,78424.62,5.0,1e-05,0.0,0.00159]
[1777755363613,45.83,78423.94,5.0,1e-05,0.0,0.00158]
[1777755363994,45.83,78423.94,5.0,1e-05,0.0,0.00158]
[1777755369271,45.83,78424.23,5.0,1e-05,0.0,0.00158]
[1777755371179,45.83,78424.23,5.0,1e-05,0.0,0.00158]
[1777755372000,45.83,78424.3,5.0,1e-05,0.0,0.00158]
[1777755378334,45.83,78424.09,5.0,1e-05,0.0,0.00158]
[1777755383755,45.83,78420.04,5.0,1e-05,0.0,0.00156]
[1777755388047,45.83,78419.31,5.0,1e-05,0.0,0.00156]
[1777755393824,45.83,78419.92,5.0,1e-05,0.0,0.00154]
[1777755399482,45.83,78420.64,5.0,1e-05,0.0,0.00154]
[1777755404518,45.83,78421.04,5.0,1e-05,0.0,0.00155]
[1777755409552,45.83,78421.6,5.0,1e-05,0.0,0.00155]
[1777755413109,45.83,78421.78,5.0,1e-05,0.0,0.00155]
[1777755418618,45.83,78422.19,5.0,1e-05,0.0,0.00155]
[1777755423654,45.83,78422.48,5.0,1e-05,0.0,0.00155]
[1777755428689,45.83,78422.51,5.0,1e-05,0.0,0.00155]
[1777755434106,45.83,78422.74,5.0,1e-05,0.0,0.00155]
[1777755438084,45.83,78422.98,5.0,1e-05,0.0,0.00156]
[1777755438962,45.83,78422.92,5.0,1e-05,0.0,0.00156]
[1777755439674,45.83,78422.92,5.0,1e-05,0.0,0.00156]
[1777755440431,45.83,78423.67,5.0,1e-05,0.0,0.00156]
[1777755445808,45.83,78428.78,5.0,1e-05,0.0,0.00159]
[1777755446186,45.83,78428.78,5.0,1e-05,0.0,0.00159]
[1777755446842,45.83,78428.78,5.0,1e-05,0.0,0.00159]
[1777755447554,45.83,78428.96,5.0,1e-05,0.0,0.00159]
[1777755454871,45.83,78428.76,5.0,1e-05,0.0,0.00156]
[1777755459906,45.83,78429.19,5.0,1e-05,0.0,0.00157]
[1777755464941,45.83,78427.82,5.0,1e-05,0.0,0.00156]
[1777755471990,45.83,78426.33,5.0,1e-05,0.0,0.00155]
[1777755479039,45.83,78426.08,5.0,1e-05,0.0,0.00155]
[1777755484458,45.83,78425.21,5.0,1e-05,0.0,0.00155]
[1777755492131,45.83,78425.53,5.0,1e-05,0.0,0.00155]
[1777755497170,45.83,78425.01,5.0,1e-05,0.0,0.00154]
[1777755498610,45.83,78425.01,5.0,1e-05,0.0,0.00154]
[1777755504598,45.83,78424.65,5.0,1e-05,0.0,0.00154]
[1777755511267,45.83,78424.64,5.0,1e-05,0.0,0.00152]
[1777755518316,45.83,78425.01,5.0,1e-05,0.0,0.00152]
[1777755524738,45.83,78424.55,5.0,1e-05,0.0,0.00152]
[1777755531407,45.83,78424.66,5.0,1e-05,0.0,0.00152]
[1777755537449,45.83,78424.7,5.0,1e-05,0.0,0.00152]
[1777755543490,45.83,78425.03,5.0,1e-05,0.0,0.00152]
[1777755548526,45.83,78426.15,5.0,1e-05,0.0,0.00153]
[1777755553561,45.83,78427.74,5.0,1e-05,0.0,0.00154]
[1777755557829,45.83,78427.79,5.0,1e-05,0.0,0.00154]
[1777755565018,45.83,78427.0,5.0,1e-05,0.0,0.00153]
[1777755575088,45.83,78427.8,5.0,1e-05,0.0,0.00151]
[1777755580851,45.83,78428.0,5.0,1e-05,0.0,0.00152]
[1777755582920,45.83,78427.55,5.0,1e-05,0.0,0.00151]
[1777755584189,45.83,78427.51,5.0,1e-05,0.0,0.00151]
[1777755585827,45.83,78427.51,5.0,1e-05,0.0,0.00151]
[1777755586790,45.83,78427.62,5.0,1e-05,0.0,0.00151]
[1777755594000,45.83,78428.36,5.0,1e-05,0.0,0.00152]
[1777755594873,45.83,78428.33,5.0,1e-05,0.0,0.00152]
[1777755595864,45.83,78428.44,5.0,1e-05,0.0,0.00152]
[1777755596473,45.83,78428.3,5.0,1e-05,0.0,0.00152]
[1777755601899,45.83,78431.85,5.0,1e-05,0.0,0.00154]
[1777755602895,45.83,78431.85,5.0,1e-05,0.0,0.00154]
[1777755602910,45.83,78442.41,5.0,1e-05,0.0,0.00159]
[1777755607940,45.83,78443.38,5.0,1e-05,0.0,0.0016]
[1777755613986,45.83,78444.48,5.0,1e-05,0.0,0.0016]
[1777755615368,45.83,78453.66,5.0,1e-05,0.0,0.00165]
[1777755623049,45.83,78454.84,5.0,1e-05,0.0,0.00166]
[1777755628082,45.83,78454.49,5.0,1e-05,0.0,0.00166]
[1777755633118,45.83,78455.69,5.0,1e-05,0.0,0.00164]
[1777755638153,45.83,78458.86,5.0,1e-05,0.0,0.00166]
[1777755643189,45.83,78459.09,5.0,1e-05,0.0,0.00166]
[1777755649230,45.83,78459.8,5.0,1e-05,0.0,0.00166]
[1777755654265,45.83,78459.39,5.0,1e-05,0.0,0.00166]
[1777755659299,45.83,78459.63,5.0,1e-05,0.0,0.00166]
[1777755665718,45.83,78459.86,5.0,1e-05,0.0,0.00166]
[1777755675838,45.83,78459.86,5.0,1e-05,0.0,0.00166]
[1777755679597,45.83,78460.18,5.0,1e-05,0.0,0.00166]
[1777755685858,45.83,78460.17,5.0,1e-05,0.0,0.00166]
[1777755691523,45.83,78460.17,5.0,1e-05,0.0,0.00164]
[1777755699580,45.83,78460.28,5.0,1e-05,0.0,0.00164]
[1777755706001,45.83,78461.48,5.0,1e-05,0.0,0.00165]
[1777755712670,45.83,78461.62,5.0,1e-05,0.0,0.00165]
[1777755718713,45.83,78462.09,5.0,1e-05,0.0,0.00165]
[1777755726141,45.83,78461.34,5.0,1e-05,0.0,0.00165]
[1777755731804,45.83,78461.22,5.0,1e-05,0.0,0.00164]
[1777755745898,45.83,78459.32,5.0,1e-05,0.0,0.00163]
[1777755756352,45.83,78458.15,5.0,1e-05,0.0,0.00161]
[1777755762033,45.83,78457.56,5.0,1e-05,0.0,0.0016]
[1777755769085,45.83,78457.36,5.0,1e-05,0.0,0.0016]
[1777755776492,45.83,78457.52,5.0,1e-05,0.0,0.0016]
[1777755782170,45.83,78457.52,5.0,1e-05,0.0,0.0016]
[1777755788216,45.83,78456.77,5.0,1e-05,0.0,0.0016]
[1777755793251,45.83,78457.47,5.0,1e-05,0.0,0.0016]
[1777755794464,45.83,78456.88,5.0,1e-05,0.0,0.0016]
[1777755800299,45.83,78457.33,5.0,1e-05,0.0,0.0016]
[1777755805335,45.83,78457.69,5.0,1e-05,0.0,0.0016]
[1777755805555,45.83,78457.69,5.0,1e-05,0.0,0.0016]
[1777755813391,45.83,78457.16,5.0,1e-05,0.0,0.00158]
[1777755815934,45.83,78456.95,5.0,1e-05,0.0,0.00158]
[1777755821450,45.83,78456.82,5.0,1e-05,0.0,0.00158]
[1777755826843,45.83,78456.43,5.0,1e-05,0.0,0.00157]
[1777755836913,45.83,78456.46,5.0,1e-05,0.0,0.00157]
[1777755842597,45.83,78456.48,5.0,1e-05,0.0,0.00157]
[1777755847632,45.83,78456.56,5.0,1e-05,0.0,0.00157]
[1777755852667,45.83,78456.38,5.0,1e-05,0.0,0.00157]
[1777755854368,45.83,78456.38,5.0,1e-05,0.0,0.00157]
[1777755864751,45.83,78456.28,5.0,1e-05,0.0,0.00157]
[1777755871800,45.83,78456.49,5.0,1e-05,0.0,0.00155]
[1777755877194,45.83,78456.7,5.0,1e-05,0.0,0.00155]
[1777755887264,45.83,78456.3,5.0,1e-05,0.0,0.00155]
[1777755893955,45.83,78456.24,5.0,1e-05,0.0,0.00155]
[1777755898997,45.83,78456.2,5.0,1e-05,0.0,0.00155]
[1777755903025,45.83,78512.27,5.0,2e-05,0.0,0.00187]
[1777755904032,45.83,78453.2,5.0,1e-05,0.0,0.00153]
[1777755909070,45.83,78452.79,5.0,1e-05,0.0,0.00153]
[1777755916119,45.83,78453.42,5.0,1e-05,0.0,0.00154]
[1777755922161,45.83,78453.74,5.0,1e-05,0.0,0.00154]
[1777755925182,45.83,78461.52,5.0,1e-05,0.0,0.00158]
[1777755931228,45.83,78463.03,5.0,1e-05,0.0,0.00156]
[1777755936262,45.83,78466.45,5.0,1e-05,0.0,0.00158]
[1777755941301,45.83,78466.42,5.0,1e-05,0.0,0.00158]
[1777755946336,45.83,78469.78,5.0,1e-05,0.0,0.0016]
[1777755951371,45.83,78468.91,5.0,1e-05,0.0,0.00159]
[1777755956406,45.83,78468.38,5.0,1e-05,0.0,0.00159]
[1777755961445,45.83,78468.41,5.0,1e-05,0.0,0.00159]
[1777755965469,45.83,78478.41,5.0,1e-05,0.0,0.00165]
[1777755971513,45.83,78477.88,5.0,1e-05,0.0,0.00164]
[1777755976547,45.83,78474.07,5.0,1e-05,0.0,0.00162]
[1777755981923,45.83,78472.96,5.0,1e-05,0.0,0.00162]
[1777755987625,45.83,78477.45,5.0,1e-05,0.0,0.00164]
[1777755992660,45.83,78477.71,5.0,1e-05,0.0,0.00162]
[1777755997696,45.83,78479.96,5.0,1e-05,0.0,0.00163]
[1777756002731,45.83,78479.96,5.0,1e-05,0.0,0.00163]
[1777756007765,45.83,78480.26,5.0,1e-05,0.0,0.00163]
[1777756012801,45.83,78480.5,5.0,1e-05,0.0,0.00163]
[1777756017835,45.83,78477.81,5.0,1e-05,0.0,0.00162]
[1777756022871,45.83,78477.76,5.0,1e-05,0.0,0.00162]
[1777756028913,45.83,78474.17,5.0,1e-05,0.0,0.0016]
[1777756033948,45.83,78474.85,5.0,1e-05,0.0,0.0016]
[1777756039990,45.83,78475.01,5.0,1e-05,0.0,0.0016]
[1777756045026,45.83,78472.72,5.0,1e-05,0.0,0.00159]
[1777756052414,45.83,78473.6,5.0,1e-05,0.0,0.00157]
[1777756058117,45.83,78472.98,5.0,1e-05,0.0,0.00157]
[1777756065167,45.83,78473.77,5.0,1e-05,0.0,0.00157]
[1777756072554,45.83,78474.19,5.0,1e-05,0.0,0.00158]
[1777756079260,45.83,78474.19,5.0,1e-05,0.0,0.00158]
[1777756084299,45.83,78474.46,5.0,1e-05,0.0,0.00158]
[1777756092695,45.83,78474.45,5.0,1e-05,0.0,0.00158]
[1777756098397,45.83,78474.39,5.0,1e-05,0.0,0.00158]
[1777756108466,45.83,78474.47,5.0,1e-05,0.0,0.00158]
[1777756113501,45.83,78474.79,5.0,1e-05,0.0,0.00156]
[1777756119542,45.83,78475.35,5.0,1e-05,0.0,0.00156]
[1777756129614,45.83,78475.78,5.0,1e-05,0.0,0.00156]
[1777756135659,45.83,78476.35,5.0,1e-05,0.0,0.00156]
[1777756142706,45.83,78476.82,5.0,1e-05,0.0,0.00157]
[1777756147741,45.83,78482.95,5.0,1e-05,0.0,0.0016]
[1777756153117,45.83,78483.03,5.0,1e-05,0.0,0.0016]
[1777756158819,45.83,78483.32,5.0,1e-05,0.0,0.0016]
[1777756166875,45.83,78484.33,5.0,1e-05,0.0,0.00161]
[1777756173263,45.83,78482.99,5.0,1e-05,0.0,0.00158]
[1777756180978,45.83,78482.29,5.0,1e-05,0.0,0.00157]
[1777756186007,45.83,78481.02,5.0,1e-05,0.0,0.00157]
[1777756192050,45.83,78480.28,5.0,1e-05,0.0,0.00156]
[1777756201113,45.83,78477.63,5.0,1e-05,0.0,0.00155]
[1777756209172,45.83,78478.89,5.0,1e-05,0.0,0.00156]
[1777756214206,45.83,78476.79,5.0,1e-05,0.0,0.00154]
[1777756216220,45.83,78468.2,5.0,1e-05,0.0,0.0015]
[1777756221255,45.83,78469.39,5.0,1e-05,0.0,0.00151]
[1777756226290,45.83,78469.19,5.0,1e-05,0.0,0.00151]
[1777756231325,45.83,78469.69,5.0,1e-05,0.0,0.00149]
[1777756236360,45.83,78469.15,5.0,1e-05,0.0,0.00148]
[1777756242401,45.83,78469.5,5.0,1e-05,0.0,0.00149]
[1777756249452,45.83,78469.63,5.0,1e-05,0.0,0.00149]
[1777756254489,45.83,78468.63,5.0,1e-05,0.0,0.00148]
[1777756260528,45.83,78468.81,5.0,1e-05,0.0,0.00148]
[1777756267579,45.83,78468.86,5.0,1e-05,0.0,0.00148]
[1777756273965,45.83,78468.88,5.0,1e-05,0.0,0.00148]
[1777756282683,45.83,78469.09,5.0,1e-05,0.0,0.00148]
[1777756294105,45.83,78469.28,5.0,1e-05,0.0,0.00146]
[1777756299803,45.83,78468.76,5.0,1e-05,0.0,0.00146]
[1777756305845,45.83,78468.86,5.0,1e-05,0.0,0.00146]
[1777756311889,45.83,78468.88,5.0,1e-05,0.0,0.00146]
[1777756316921,45.83,78468.74,5.0,1e-05,0.0,0.00146]
[1777756321965,45.83,78468.4,5.0,1e-05,0.0,0.00146]
[1777756327000,45.83,78469.1,5.0,1e-05,0.0,0.00146]
[1777756334385,45.83,78469.47,5.0,1e-05,0.0,0.00146]
[1777756341098,45.83,78469.48,5.0,1e-05,0.0,0.00146]
[1777756348146,45.83,78469.8,5.0,1e-05,0.0,0.00147]
[1777756354526,45.83,78469.54,5.0,1e-05,0.0,0.00144]
[1777756360233,45.83,78469.12,5.0,1e-05,0.0,0.00144]
[1777756366273,45.83,78469.06,5.0,1e-05,0.0,0.00144]
[1777756372315,45.83,78469.02,5.0,1e-05,0.0,0.00144]
[1777756380374,45.83,78468.94,5.0,1e-05,0.0,0.00144]
[1777756382385,45.83,78456.43,5.0,1e-05,0.0,0.00138]
[1777756387422,45.83,78460.67,5.0,1e-05,0.0,0.0014]
[1777756394810,45.83,78460.83,5.0,1e-05,0.0,0.0014]
[1777756400513,45.83,78457.4,5.0,1e-05,0.0,0.00139]
[1777756403534,45.83,78448.58,5.0,1e-05,0.0,0.00134]
[1777756408569,45.83,78441.0,5.0,1e-05,0.0,0.00131]
[1777756413604,45.83,78441.02,5.0,1e-05,0.0,0.00129]
[1777756418639,45.83,78440.12,5.0,1e-05,0.0,0.00129]
[1777756423674,45.83,78439.09,5.0,1e-05,0.0,0.00128]
[1777756427706,45.83,78430.88,5.0,1e-05,0.0,0.00125]
[1777756432741,45.83,78430.66,5.0,1e-05,0.0,0.00125]
[1777756437776,45.83,78427.51,5.0,1e-05,0.0,0.00123]
[1777756444825,45.83,78427.28,5.0,1e-05,0.0,0.00123]
[1777756450867,45.83,78428.09,5.0,1e-05,0.0,0.00124]
[1777756455903,45.83,78428.35,5.0,1e-05,0.0,0.00124]
[1777756460936,45.83,78427.93,5.0,1e-05,0.0,0.00124]
[1777756465973,45.83,78427.78,5.0,1e-05,0.0,0.00123]
[1777756471007,45.83,78428.7,5.0,1e-05,0.0,0.00122]
[1777756476043,45.83,78426.32,5.0,1e-05,0.0,0.00121]
[1777756485441,45.83,78426.75,5.0,1e-05,0.0,0.00121]
[1777756491148,45.83,78426.94,5.0,1e-05,0.0,0.00121]
[1777756497190,45.83,78426.99,5.0,1e-05,0.0,0.00121]
[1777756505581,45.83,78428.1,5.0,1e-05,0.0,0.00122]
[1777756511314,45.83,78426.08,5.0,1e-05,0.0,0.00121]
[1777756517356,45.83,78424.92,5.0,1e-05,0.0,0.0012]
[1777756522391,45.83,78422.24,5.0,1e-05,0.0,0.00119]
[1777756528433,45.83,78420.52,5.0,1e-05,0.0,0.00119]
[1777756532462,45.83,78434.41,5.0,1e-05,0.0,0.00123]
[1777756539513,45.83,78435.13,5.0,1e-05,0.0,0.00123]
[1777756544547,45.83,78433.94,5.0,1e-05,0.0,0.00122]
[1777756549590,45.83,78433.04,5.0,1e-05,0.0,0.00122]
[1777756555932,45.83,78432.24,5.0,1e-05,0.0,0.00122]
[1777756561667,45.83,78431.28,5.0,1e-05,0.0,0.00121]
[1777756568716,45.83,78431.08,5.0,1e-05,0.0,0.00121]
[1777756576071,45.83,78430.48,5.0,1e-05,0.0,0.00121]
[1777756582814,45.83,78430.06,5.0,1e-05,0.0,0.00121]
[1777756587849,45.83,78429.43,5.0,1e-05,0.0,0.00121]
[1777756592884,45.83,78429.45,5.0,1e-05,0.0,0.00119]
[1777756597919,45.83,78429.42,5.0,1e-05,0.0,0.00119]
[1777756604968,45.83,78429.16,5.0,1e-05,0.0,0.00119]
[1777756615035,45.83,78429.12,5.0,1e-05,0.0,0.00119]
[1777756621080,45.83,78429.14,5.0,1e-05,0.0,0.00119]
[1777756626426,45.83,78429.49,5.0,1e-05,0.0,0.00119]
[1777756636185,45.83,78430.03,5.0,1e-05,0.0,0.00119]
[1777756642227,45.83,78433.29,5.0,1e-05,0.0,0.0012]
[1777756649276,45.83,78433.52,5.0,1e-05,0.0,0.0012]
[1777756654311,45.83,78435.88,5.0,1e-05,0.0,0.0012]
[1777756659346,45.83,78435.88,5.0,1e-05,0.0,0.0012]
[1777756665387,45.83,78436.3,5.0,1e-05,0.0,0.0012]
[1777756676776,45.83,78436.43,5.0,1e-05,0.0,0.0012]
[1777756682506,45.83,78437.25,5.0,1e-05,0.0,0.0012]
[1777756688549,45.83,78437.4,5.0,1e-05,0.0,0.0012]
[1777756695598,45.83,78437.39,5.0,1e-05,0.0,0.0012]
[1777756700634,45.83,78446.18,5.0,1e-05,0.0,0.00124]
[1777756705668,45.83,78444.98,5.0,1e-05,0.0,0.00123]
[1777756710704,45.83,78445.19,5.0,1e-05,0.0,0.00123]
[1777756715739,45.83,78445.19,5.0,1e-05,0.0,0.00122]
[1777756721781,45.83,78444.94,5.0,1e-05,0.0,0.00121]
[1777756727132,45.83,78444.75,5.0,1e-05,0.0,0.00121]
[1777756732858,45.83,78444.86,5.0,1e-05,0.0,0.00121]
[1777756737894,45.83,78445.79,5.0,1e-05,0.0,0.00122]
[1777756744942,45.83,78446.08,5.0,1e-05,0.0,0.00122]
[1777756757342,45.83,78450.62,5.0,1e-05,0.0,0.00124]
[1777756763068,45.83,78451.35,5.0,1e-05,0.0,0.00124]
[1777756768104,45.83,78451.73,5.0,1e-05,0.0,0.00124]
[1777756773138,45.83,78452.13,5.0,1e-05,0.0,0.00123]
[1777756778173,45.83,78452.03,5.0,1e-05,0.0,0.00123]
[1777756783208,45.83,78451.99,5.0,1e-05,0.0,0.00123]
[1777756789250,45.83,78451.64,5.0,1e-05,0.0,0.00122]
[1777756796299,45.83,78452.24,5.0,1e-05,0.0,0.00123]
[1777756801334,45.83,78452.27,5.0,1e-05,0.0,0.00123]
[1777756806370,45.83,78452.89,5.0,1e-05,0.0,0.00123]
[1777756811405,45.83,78451.65,5.0,1e-05,0.0,0.00122]
[1777756816439,45.83,78452.3,5.0,1e-05,0.0,0.00123]
[1777756821475,45.83,78452.59,5.0,1e-05,0.0,0.00123]
[1777756827833,45.83,78453.19,5.0,1e-05,0.0,0.00123]
[1777756834566,45.83,78453.19,5.0,1e-05,0.0,0.00121]
[1777756839600,45.83,78453.61,5.0,1e-05,0.0,0.00121]
[1777756847973,45.83,78453.92,5.0,1e-05,0.0,0.00122]
[1777756854706,45.83,78453.29,5.0,1e-05,0.0,0.00121]
[1777756860748,45.83,78454.07,5.0,1e-05,0.0,0.00122]
[1777756862762,45.83,78446.02,5.0,1e-05,0.0,0.00118]
[1777756868117,45.83,78445.38,5.0,1e-05,0.0,0.00118]
[1777756878187,45.83,78446.25,5.0,1e-05,0.0,0.00118]
[1777756883910,45.83,78445.93,5.0,1e-05,0.0,0.00118]
[1777756889952,45.83,78445.87,5.0,1e-05,0.0,0.00118]
[1777756895994,45.83,78445.18,5.0,1e-05,0.0,0.00116]
[1777756904050,45.83,78445.4,5.0,1e-05,0.0,0.00116]
[1777756909084,45.83,78445.65,5.0,1e-05,0.0,0.00116]
[1777756918468,45.83,78445.47,5.0,1e-05,0.0,0.00116]
[1777756924190,45.83,78445.55,5.0,1e-05,0.0,0.00116]
[1777756932248,45.83,78445.63,5.0,1e-05,0.0,0.00116]
[1777756938607,45.83,78445.73,5.0,1e-05,0.0,0.00116]
[1777756944330,45.83,78445.79,5.0,1e-05,0.0,0.00116]
[1777756955404,45.83,78446.13,5.0,1e-05,0.0,0.00115]
[1777756965475,45.83,78446.7,5.0,1e-05,0.0,0.00115]
[1777756975548,45.83,78446.48,5.0,1e-05,0.0,0.00115]
[1777756980584,45.83,78446.13,5.0,1e-05,0.0,0.00115]
[1777756985619,45.83,78445.84,5.0,1e-05,0.0,0.00115]
[1777756990653,45.83,78445.81,5.0,1e-05,0.0,0.00115]
[1777756995688,45.83,78445.82,5.0,1e-05,0.0,0.00115]
[1777757000722,45.83,78445.89,5.0,1e-05,0.0,0.00115]
[1777757007771,45.83,78445.94,5.0,1e-05,0.0,0.00115]
[1777757012807,45.83,78445.88,5.0,1e-05,0.0,0.00113]
[1777757017841,45.83,78446.56,5.0,1e-05,0.0,0.00113]
[1777757022877,45.83,78457.53,5.0,1e-05,0.0,0.00118]
[1777757029246,45.83,78458.75,5.0,1e-05,0.0,0.00118]
[1777757034972,45.83,78455.52,5.0,1e-05,0.0,0.00117]
[1777757041003,45.83,78454.67,5.0,1e-05,0.0,0.00116]
[1777757048052,45.83,78455.57,5.0,1e-05,0.0,0.00117]
[1777757054095,45.83,78456.08,5.0,1e-05,0.0,0.00117]
[1777757059459,45.83,78457.05,5.0,1e-05,0.0,0.00117]
[1777757065172,45.83,78456.84,5.0,1e-05,0.0,0.00117]
[1777757070206,45.83,78456.14,5.0,1e-05,0.0,0.00117]
[1777757076252,45.83,78455.12,5.0,1e-05,0.0,0.00115]
[1777757087327,45.83,78454.74,5.0,1e-05,0.0,0.00115]
[1777757093370,45.83,78454.16,5.0,1e-05,0.0,0.00114]
[1777757099418,45.83,78452.13,5.0,1e-05,0.0,0.00114]
[1777757104454,45.83,78447.84,5.0,1e-05,0.0,0.00112]
[1777757109491,45.83,78447.56,5.0,1e-05,0.0,0.00112]
[1777757114525,45.83,78452.82,5.0,1e-05,0.0,0.00114]
[1777757119881,45.83,78452.82,5.0,1e-05,0.0,0.00114]
[1777757125601,45.83,78452.95,5.0,1e-05,0.0,0.00114]
[1777757137684,45.83,78452.19,5.0,1e-05,0.0,0.00112]
[1777757142720,45.83,78451.4,5.0,1e-05,0.0,0.00112]
[1777757148761,45.83,78448.77,5.0,1e-05,0.0,0.00111]
[1777757155812,45.83,78448.52,5.0,1e-05,0.0,0.00111]
[1777757161854,45.83,78447.92,5.0,1e-05,0.0,0.0011]
[1777757168903,45.83,78447.51,5.0,1e-05,0.0,0.0011]
[1777757180302,45.83,78446.83,5.0,1e-05,0.0,0.0011]
[1777757186023,45.83,78447.67,5.0,1e-05,0.0,0.0011]
[1777757191058,45.83,78449.41,5.0,1e-05,0.0,0.00109]
[1777757196093,45.83,78450.15,5.0,1e-05,0.0,0.00109]
[1777757201128,45.83,78453.55,5.0,1e-05,0.0,0.00111]
[1777757206163,45.83,78459.41,5.0,1e-05,0.0,0.00113]
[1777757211198,45.83,78460.5,5.0,1e-05,0.0,0.00113]
[1777757218247,45.83,78460.88,5.0,1e-05,0.0,0.00114]
[1777757224289,45.83,78462.2,5.0,1e-05,0.0,0.00114]
[1777757230652,45.83,78462.66,5.0,1e-05,0.0,0.00114]
[1777757240722,45.83,78464.29,5.0,1e-05,0.0,0.00115]
[1777757247452,45.83,78465.69,5.0,1e-05,0.0,0.00116]
[1777757258528,45.83,78467.17,5.0,1e-05,0.0,0.00114]
[1777757268598,45.83,78468.0,5.0,1e-05,0.0,0.00115]
[1777757273636,45.83,78469.28,5.0,1e-05,0.0,0.00115]
[1777757278671,45.83,78469.09,5.0,1e-05,0.0,0.00115]
[1777757284713,45.83,78469.06,5.0,1e-05,0.0,0.00115]
[1777757291762,45.83,78469.55,5.0,1e-05,0.0,0.00115]
[1777757298812,45.83,78469.61,5.0,1e-05,0.0,0.00115]
[1777757303846,45.83,78469.31,5.0,1e-05,0.0,0.00115]
[1777757308881,45.83,78468.59,5.0,1e-05,0.0,0.00115]
[1777757314922,45.83,78468.58,5.0,1e-05,0.0,0.00113]
[1777757321283,45.83,78468.71,5.0,1e-05,0.0,0.00113]
[1777757329018,45.83,78468.71,5.0,1e-05,0.0,0.00113]
[1777757335063,45.83,78468.72,5.0,1e-05,0.0,0.00113]
[1777757341422,45.83,78468.88,5.0,1e-05,0.0,0.00113]
[1777757347147,45.83,78469.27,5.0,1e-05,0.0,0.00113]
[1777757353188,45.83,78469.17,5.0,1e-05,0.0,0.00113]
[1777757358225,45.83,78469.16,5.0,1e-05,0.0,0.00113]
[1777757363258,45.83,78469.14,5.0,1e-05,0.0,0.00113]
[1777757371636,45.83,78469.19,5.0,1e-05,0.0,0.00112]
[1777757377357,45.83,78469.26,5.0,1e-05,0.0,0.00112]
[1777757389442,45.83,78474.07,5.0,1e-05,0.0,0.00114]
[1777757399512,45.83,78472.38,5.0,1e-05,0.0,0.00113]
[1777757411916,45.83,78471.12,5.0,1e-05,0.0,0.00112]
[1777757418645,45.83,78470.67,5.0,1e-05,0.0,0.00112]
[1777757427709,45.83,78470.36,5.0,1e-05,0.0,0.00112]
[1777757432759,45.83,78469.96,5.0,1e-05,0.0,0.0011]
[1777757434760,45.83,78481.2,5.0,1e-05,0.0,0.00115]
[1777757439795,45.83,78480.47,5.0,1e-05,0.0,0.00114]
[1777757449865,45.83,78480.31,5.0,1e-05,0.0,0.00114]
[1777757454900,45.83,78479.16,5.0,1e-05,0.0,0.00114]
[1777757461960,45.83,78478.68,5.0,1e-05,0.0,0.00114]
[1777757463968,45.83,78507.19,5.0,1e-05,0.0,0.00125]
[1777757469002,45.83,78505.55,5.0,1e-05,0.0,0.00125]
[1777757474037,45.83,78505.85,5.0,1e-05,0.0,0.00125]
[1777757479075,45.83,78505.83,5.0,1e-05,0.0,0.00125]
[1777757484110,45.83,78504.39,5.0,1e-05,0.0,0.00124]
[1777757489145,45.83,78504.53,5.0,1e-05,0.0,0.00124]
[1777757494180,45.83,78504.75,5.0,1e-05,0.0,0.00122]
[1777757501229,45.83,78504.91,5.0,1e-05,0.0,0.00122]
[1777757507271,45.83,78504.89,5.0,1e-05,0.0,0.00122]
[1777757512625,45.83,78504.84,5.0,1e-05,0.0,0.00122]
[1777757518348,45.83,78505.39,5.0,1e-05,0.0,0.00123]
[1777757523384,45.83,78504.54,5.0,1e-05,0.0,0.00122]
[1777757532767,45.83,78504.58,5.0,1e-05,0.0,0.00122]
[1777757542836,45.83,78504.61,5.0,1e-05,0.0,0.00122]
[1777757552906,45.83,78505.38,5.0,1e-05,0.0,0.00121]
[1777757558629,45.83,78505.37,5.0,1e-05,0.0,0.00121]
[1777757566687,45.83,78505.28,5.0,1e-05,0.0,0.00121]
[1777757571722,45.83,78504.85,5.0,1e-05,0.0,0.00121]
[1777757576757,45.83,78504.51,5.0,1e-05,0.0,0.0012]
[1777757583117,45.83,78503.01,5.0,1e-05,0.0,0.0012]
[1777757588843,45.83,78505.28,5.0,1e-05,0.0,0.00121]
[1777757593878,45.83,78504.97,5.0,1e-05,0.0,0.00121]
[1777757600929,45.83,78504.97,5.0,1e-05,0.0,0.00121]
[1777757612010,45.83,78504.55,5.0,1e-05,0.0,0.00119]
[1777757619061,45.83,78505.04,5.0,1e-05,0.0,0.00119]
[1777757626114,45.83,78504.96,5.0,1e-05,0.0,0.00119]
[1777757632455,45.83,78504.94,5.0,1e-05,0.0,0.00119]
[1777757638198,45.83,78504.85,5.0,1e-05,0.0,0.00119]
[1777757644244,45.83,78504.98,5.0,1e-05,0.0,0.00119]
[1777757650282,45.83,78506.8,5.0,1e-05,0.0,0.0012]
[1777757655317,45.83,78505.94,5.0,1e-05,0.0,0.00119]
[1777757660355,45.83,78506.62,5.0,1e-05,0.0,0.00119]
[1777757666396,45.83,78506.42,5.0,1e-05,0.0,0.00119]
[1777757673745,45.83,78506.42,5.0,1e-05,0.0,0.00119]
[1777757681500,45.83,78506.0,5.0,1e-05,0.0,0.00117]
[1777757686537,45.83,78505.64,5.0,1e-05,0.0,0.00117]
[1777757691572,45.83,78508.83,5.0,1e-05,0.0,0.00119]
[1777757698621,45.83,78507.94,5.0,1e-05,0.0,0.00118]
[1777757703957,45.83,78511.82,5.0,1e-05,0.0,0.0012]
[1777757709698,45.83,78513.6,5.0,1e-05,0.0,0.00121]
[1777757715739,45.83,78512.12,5.0,1e-05,0.0,0.0012]
[1777757721790,45.83,78512.18,5.0,1e-05,0.0,0.0012]
[1777757727826,45.83,78510.98,5.0,1e-05,0.0,0.00119]
[1777757732861,45.83,78510.84,5.0,1e-05,0.0,0.00118]
[1777757737896,45.83,78510.47,5.0,1e-05,0.0,0.00117]
[1777757743004,45.83,78510.59,5.0,1e-05,0.0,0.00117]
[1777757748974,45.83,78510.81,5.0,1e-05,0.0,0.00118]
[1777757754308,45.83,78511.11,5.0,1e-05,0.0,0.00118]
[1777757761062,45.83,78510.99,5.0,1e-05,0.0,0.00118]
[1777757766102,45.83,78511.07,5.0,1e-05,0.0,0.00118]
[1777757771132,45.83,78510.9,5.0,1e-05,0.0,0.00118]
[1777757776168,45.83,78505.84,5.0,1e-05,0.0,0.00116]
[1777757781206,45.83,78506.38,5.0,1e-05,0.0,0.00116]
[1777757786238,45.83,78499.41,5.0,1e-05,0.0,0.00113]
[1777757787244,45.83,78520.43,5.0,1e-05,0.0,0.00121]
[1777757793285,45.83,78521.28,5.0,1e-05,0.0,0.0012]
[1777757801342,45.83,78521.12,5.0,1e-05,0.0,0.0012]
[1777757806395,45.83,78520.71,5.0,1e-05,0.0,0.0012]
[1777757809422,45.83,78535.31,5.0,1e-05,0.0,0.00126]
[1777757814457,45.83,78538.99,5.0,1e-05,0.0,0.00128]
[1777757820499,45.83,78538.19,5.0,1e-05,0.0,0.00127]
[1777757825534,45.83,78538.61,5.0,1e-05,0.0,0.00127]
[1777757830571,45.83,78651.65,5.0,2e-05,0.0,0.00187]
[1777757831627,45.83,78766.89,5.0,2e-05,0.0,0.00275]
[1777757834471,45.83,78792.71,5.0,3e-05,0.0,0.00299]
[1777757834891,45.83,78887.4,5.0,4e-05,0.0,0.00406]
[1777757835838,45.83,78974.26,5.0,5e-05,0.0,0.00535]
[1777757836899,45.83,78945.28,5.0,4e-05,0.0,0.00488]
[1777757837834,45.83,78973.22,5.0,5e-05,0.0,0.00533]
[1777757839639,45.83,78937.49,5.0,4e-05,0.0,0.00476]
[1777757840646,45.83,78952.16,5.0,4e-05,0.0,0.00499]
[1777757843667,45.83,78933.83,5.0,4e-05,0.0,0.00471]
[1777757847697,45.83,78923.02,5.0,4e-05,0.0,0.00455]
[1777757850812,45.83,78988.03,5.0,5e-05,0.0,0.00559]
[1777757853739,45.83,78982.52,5.0,5e-05,0.0,0.00542]
[1777757857767,45.83,79000.27,5.0,5e-05,0.0,0.00573]
[1777757862807,45.83,79013.63,5.0,5e-05,0.0,0.00597]
[1777757863813,45.83,79021.94,5.0,6e-05,0.0,0.00613]
[1777757865110,45.83,79056.96,5.0,6e-05,0.0,0.00684]
[1777757866833,45.83,79049.02,5.0,6e-05,0.0,0.00667]
[1777757868850,45.83,79030.74,5.0,6e-05,0.0,0.0063]
[1777757872876,45.83,79020.92,5.0,5e-05,0.0,0.00611]
[1777757874980,45.83,79051.6,5.0,6e-05,0.0,0.00672]
[1777757876912,45.83,79114.82,5.0,7e-05,0.0,0.00817]
[1777757877918,45.83,79103.8,5.0,7e-05,0.0,0.0079]
[1777757879933,45.83,79093.21,5.0,7e-05,0.0,0.00764]
[1777757880940,45.83,79080.24,5.0,7e-05,0.0,0.00735]
[1777757881947,45.83,79065.74,5.0,6e-05,0.0,0.00702]
[1777757883960,45.83,79054.31,5.0,6e-05,0.0,0.00678]
[1777757885263,45.83,79071.84,5.0,6e-05,0.0,0.00716]
[1777757887989,45.83,79061.0,5.0,6e-05,0.0,0.00692]
[1777757890003,45.83,79051.63,5.0,6e-05,0.0,0.00672]
[1777757894046,45.83,79062.09,5.0,6e-05,0.0,0.00695]
[1777757897061,45.83,79053.8,5.0,6e-05,0.0,0.00677]
[1777757898068,45.83,79096.37,5.0,7e-05,0.0,0.00772]
[1777757903110,45.83,79076.38,5.0,7e-05,0.0,0.00726]
[1777757904125,45.83,79099.3,5.0,7e-05,0.0,0.00779]
[1777757908154,45.83,79088.42,5.0,7e-05,0.0,0.00753]
[1777757910168,45.83,79073.98,5.0,7e-05,0.0,0.0072]
[1777757913191,45.83,79067.38,5.0,6e-05,0.0,0.00697]
[1777757914197,45.83,79019.66,5.0,5e-05,0.0,0.00601]
[1777757918229,45.83,79009.95,5.0,5e-05,0.0,0.00583]
[1777757921251,45.83,78964.06,5.0,4e-05,0.0,0.00505]
[1777757924278,45.83,78982.7,5.0,5e-05,0.0,0.00535]
[1777757925552,45.83,79019.32,5.0,5e-05,0.0,0.006]
[1777757927300,45.83,79006.0,5.0,5e-05,0.0,0.00576]
[1777757929315,45.83,78991.02,5.0,5e-05,0.0,0.00549]
[1777757930321,45.83,78977.99,5.0,5e-05,0.0,0.00527]
[1777757935624,45.83,78969.85,5.0,5e-05,0.0,0.00514]
[1777757939384,45.83,78977.75,5.0,5e-05,0.0,0.00527]
[1777757941399,45.83,78967.19,5.0,5e-05,0.0,0.0051]
[1777757946436,45.83,78973.14,5.0,5e-05,0.0,0.00519]
[1777757951470,45.83,78969.55,5.0,5e-05,0.0,0.00513]
[1777757952478,45.83,78955.89,5.0,4e-05,0.0,0.00492]
[1777757957513,45.83,78950.85,5.0,4e-05,0.0,0.00484]
[1777757958521,45.83,78933.57,5.0,4e-05,0.0,0.00458]
[1777757960534,45.83,78919.29,5.0,4e-05,0.0,0.00438]
[1777757964562,45.83,78909.13,5.0,4e-05,0.0,0.00424]
[1777757966582,45.83,78899.09,5.0,4e-05,0.0,0.0041]
[1777757971617,45.83,78894.53,5.0,4e-05,0.0,0.00399]
[1777757974643,45.83,78885.47,5.0,3e-05,0.0,0.00387]
[1777757975649,45.83,78874.02,5.0,3e-05,0.0,0.00373]
[1777757980683,45.83,78868.4,5.0,3e-05,0.0,0.00367]
[1777757984713,45.83,78878.58,5.0,3e-05,0.0,0.00379]
[1777757985980,45.83,78870.55,5.0,3e-05,0.0,0.00369]
[1777757987738,45.83,78859.33,5.0,3e-05,0.0,0.00356]
[1777757988743,45.83,78877.05,5.0,3e-05,0.0,0.00377]
[1777757993781,45.83,78870.1,5.0,3e-05,0.0,0.00369]
[1777757998815,45.83,78861.49,5.0,3e-05,0.0,0.00359]
[1777758001845,45.83,78846.38,5.0,3e-05,0.0,0.00341]
[1777758002850,45.83,78830.98,5.0,3e-05,0.0,0.00325]
[1777758004864,45.83,78838.99,5.0,3e-05,0.0,0.00333]
[1777758009903,45.83,78839.31,5.0,3e-05,0.0,0.00334]
[1777758014935,45.83,78836.63,5.0,3e-05,0.0,0.00331]
[1777758017956,45.83,78828.94,5.0,3e-05,0.0,0.00323]
[1777758022991,45.83,78822.28,5.0,3e-05,0.0,0.00316]
[1777758029033,45.83,78817.91,5.0,3e-05,0.0,0.00311]
[1777758031047,45.83,78814.29,5.0,3e-05,0.0,0.00303]
[1777758036334,45.83,78801.64,5.0,3e-05,0.0,0.00291]
[1777758038097,45.83,78792.94,5.0,2e-05,0.0,0.00283]
[1777758041117,45.83,78784.17,5.0,2e-05,0.0,0.00275]
[1777758043131,45.83,78771.92,5.0,2e-05,0.0,0.00264]
[1777758044138,45.83,78758.59,5.0,2e-05,0.0,0.00252]
[1777758049177,45.83,78752.76,5.0,2e-05,0.0,0.00248]
[1777758050180,45.83,78762.79,5.0,2e-05,0.0,0.00256]
[1777758055215,45.83,78759.3,5.0,2e-05,0.0,0.00253]
[1777758058240,45.83,78751.65,5.0,2e-05,0.0,0.00247]
[1777758059243,45.83,78731.95,5.0,2e-05,0.0,0.00231]
[1777758060258,45.83,78718.5,5.0,2e-05,0.0,0.00221]
[1777758061258,45.83,78728.14,5.0,2e-05,0.0,0.00228]
[1777758066557,45.83,78736.5,5.0,2e-05,0.0,0.00235]
[1777758072335,45.83,78745.62,5.0,2e-05,0.0,0.00242]
[1777758077370,45.83,78750.84,5.0,2e-05,0.0,0.00246]
[1777758082405,45.83,78749.69,5.0,2e-05,0.0,0.00245]
[1777758087441,45.83,78748.2,5.0,2e-05,0.0,0.00244]
[1777758092476,45.83,78738.51,5.0,2e-05,0.0,0.00233]
[1777758097513,45.83,78736.63,5.0,2e-05,0.0,0.00231]
[1777758102547,45.83,78738.65,5.0,2e-05,0.0,0.00233]
[1777758104560,45.83,78755.5,5.0,2e-05,0.0,0.00246]
[1777758109601,45.83,78755.37,5.0,2e-05,0.0,0.00246]
[1777758110611,45.83,78778.74,5.0,2e-05,0.0,0.00266]
[1777758115645,45.83,78770.4,5.0,2e-05,0.0,0.00259]
[1777758120679,45.83,78763.13,5.0,2e-05,0.0,0.00253]
[1777758123700,45.83,78777.26,5.0,2e-05,0.0,0.00265]
[1777758128737,45.83,78784.38,5.0,2e-05,0.0,0.00271]
[1777758131755,45.83,78792.29,5.0,2e-05,0.0,0.00278]
[1777758133769,45.83,78801.72,5.0,2e-05,0.0,0.00287]
[1777758138806,45.83,78803.09,5.0,2e-05,0.0,0.00288]
[1777758140819,45.83,78810.87,5.0,3e-05,0.0,0.00296]
[1777758145853,45.83,78814.09,5.0,3e-05,0.0,0.00299]
[1777758150889,45.83,78814.92,5.0,3e-05,0.0,0.003]
[1777758153912,45.83,78811.63,5.0,3e-05,0.0,0.00292]
[1777758158945,45.83,78803.89,5.0,2e-05,0.0,0.00285]
[1777758161965,45.83,78794.99,5.0,2e-05,0.0,0.00277]
[1777758163981,45.83,78784.35,5.0,2e-05,0.0,0.00267]
[1777758165994,45.83,78774.11,5.0,2e-05,0.0,0.00258]
[1777758170024,45.83,78765.95,5.0,2e-05,0.0,0.00251]
[1777758171034,45.83,78757.23,5.0,2e-05,0.0,0.00244]
[1777758175058,45.83,78747.04,5.0,2e-05,0.0,0.00236]
[1777758180093,45.83,78743.86,5.0,2e-05,0.0,0.00234]
[1777758185128,45.83,78743.89,5.0,2e-05,0.0,0.00234]
[1777758190163,45.83,78743.47,5.0,2e-05,0.0,0.00233]
[1777758195198,45.83,78741.57,5.0,2e-05,0.0,0.00232]
[1777758200233,45.83,78742.45,5.0,2e-05,0.0,0.00232]
[1777758205268,45.83,78741.96,5.0,2e-05,0.0,0.00232]
[1777758209296,45.83,78733.44,5.0,2e-05,0.0,0.00226]
[1777758211310,45.83,78729.27,5.0,2e-05,0.0,0.00219]
[1777758216345,45.83,78724.75,5.0,2e-05,0.0,0.00216]
[1777758221381,45.83,78732.03,5.0,2e-05,0.0,0.00221]
[1777758226415,45.83,78723.67,5.0,2e-05,0.0,0.00215]
[1777758231451,45.83,78720.77,5.0,2e-05,0.0,0.00213]
[1777758236484,45.83,78720.15,5.0,2e-05,0.0,0.00213]
[1777758241521,45.83,78720.06,5.0,2e-05,0.0,0.00213]
[1777758246555,45.83,78726.31,5.0,2e-05,0.0,0.00217]
[1777758251592,45.83,78724.18,5.0,2e-05,0.0,0.00215]
[1777758256625,45.83,78722.6,5.0,2e-05,0.0,0.00214]
[1777758261661,45.83,78716.68,5.0,2e-05,0.0,0.0021]
[1777758266695,45.83,78714.02,5.0,2e-05,0.0,0.00208]
[1777758271731,45.83,78716.46,5.0,2e-05,0.0,0.00207]
[1777758276768,45.83,78720.39,5.0,2e-05,0.0,0.0021]
[1777758281803,45.83,78714.72,5.0,2e-05,0.0,0.00206]
[1777758285831,45.83,78723.86,5.0,2e-05,0.0,0.00212]
[1777758290866,45.83,78726.74,5.0,2e-05,0.0,0.00214]
[1777758295901,45.83,78731.94,5.0,2e-05,0.0,0.00218]
[1777758296909,45.83,78741.6,5.0,2e-05,0.0,0.00225]
[1777758301942,45.83,78754.99,5.0,2e-05,0.0,0.00235]
[1777758306981,45.83,78761.92,5.0,2e-05,0.0,0.00241]
[1777758307988,45.83,78773.59,5.0,2e-05,0.0,0.0025]
[1777758312016,45.83,78785.24,5.0,2e-05,0.0,0.0026]
[1777758313023,45.83,78793.19,5.0,2e-05,0.0,0.00267]
[1777758314030,45.83,78801.71,5.0,2e-05,0.0,0.00275]
[1777758316043,45.83,78811.41,5.0,2e-05,0.0,0.00284]
[1777758319064,45.83,78819.83,5.0,3e-05,0.0,0.00292]
[1777758324100,45.83,78820.73,5.0,3e-05,0.0,0.00293]
[1777758329134,45.83,78822.11,5.0,3e-05,0.0,0.00294]
[1777758334170,45.83,78824.26,5.0,3e-05,0.0,0.00292]
[1777758339205,45.83,78830.92,5.0,3e-05,0.0,0.00298]
[1777758344242,45.83,78839.79,5.0,3e-05,0.0,0.00307]
[1777758348535,45.83,78851.76,5.0,3e-05,0.0,0.0032]
[1777758354309,45.83,78852.02,5.0,3e-05,0.0,0.0032]
[1777758356324,45.83,78862.41,5.0,3e-05,0.0,0.00331]
[1777758360355,45.83,78853.92,5.0,3e-05,0.0,0.00322]
[1777758363373,45.83,78845.68,5.0,3e-05,0.0,0.00313]
[1777758368675,45.83,78838.13,5.0,3e-05,0.0,0.00306]
[1777758373453,45.83,78823.81,5.0,3e-05,0.0,0.00292]
[1777758374460,45.83,78814.41,5.0,2e-05,0.0,0.00283]
[1777758376474,45.83,78800.33,5.0,2e-05,0.0,0.0027]
[1777758378746,45.83,78790.12,5.0,2e-05,0.0,0.00261]
[1777758383524,45.83,78777.71,5.0,2e-05,0.0,0.0025]
[1777758386545,45.83,78767.57,5.0,2e-05,0.0,0.00242]
[1777758391584,45.83,78767.81,5.0,2e-05,0.0,0.00239]
[1777758396620,45.83,78768.25,5.0,2e-05,0.0,0.00239]
[1777758401655,45.83,78764.76,5.0,2e-05,0.0,0.00236]
[1777758406689,45.83,78755.44,5.0,2e-05,0.0,0.00229]
[1777758410718,45.83,78746.17,5.0,2e-05,0.0,0.00222]
[1777758414745,45.83,78736.45,5.0,2e-05,0.0,0.00215]
[1777758415753,45.83,78728.5,5.0,2e-05,0.0,0.00209]
[1777758419031,45.83,78736.27,5.0,2e-05,0.0,0.00215]
[1777758424816,45.83,78737.56,5.0,2e-05,0.0,0.00216]
[1777758429854,45.83,78735.95,5.0,2e-05,0.0,0.00214]
[1777758433894,45.83,78762.45,5.0,2e-05,0.0,0.00234]
[1777758434899,45.83,78782.26,5.0,2e-05,0.0,0.0025]
[1777758439933,45.83,78781.67,5.0,2e-05,0.0,0.0025]
[1777758444969,45.83,78783.66,5.0,2e-05,0.0,0.00252]
[1777758450005,45.83,78786.24,5.0,2e-05,0.0,0.00254]
[1777758455045,45.83,78796.19,5.0,2e-05,0.0,0.00259]
[1777758460078,45.83,78801.4,5.0,2e-05,0.0,0.00263]
[1777758463101,45.83,78812.63,5.0,2e-05,0.0,0.00273]
[1777758464106,45.83,78821.15,5.0,2e-05,0.0,0.00281]
[1777758466120,45.83,78811.16,5.0,2e-05,0.0,0.00272]
[1777758467128,45.83,78797.18,5.0,2e-05,0.0,0.00259]
[1777758470148,45.83,78787.86,5.0,2e-05,0.0,0.00251]
[1777758477198,45.83,78779.96,5.0,2e-05,0.0,0.00245]
[1777758482232,45.83,78779.37,5.0,2e-05,0.0,0.00244]
[1777758484249,45.83,78787.24,5.0,2e-05,0.0,0.00251]
[1777758487268,45.83,78803.37,5.0,2e-05,0.0,0.00265]
[1777758493313,45.83,78808.84,5.0,2e-05,0.0,0.0027]
[1777758499591,45.83,78806.94,5.0,2e-05,0.0,0.00268]
[1777758507412,45.83,78801.85,5.0,2e-05,0.0,0.00263]
[1777758511440,45.83,78799.01,5.0,2e-05,0.0,0.00257]
[1777758516475,45.83,78788.71,5.0,2e-05,0.0,0.00249]
[1777758521511,45.83,78789.61,5.0,2e-05,0.0,0.00249]
[1777758526546,45.83,78790.5,5.0,2e-05,0.0,0.0025]
[1777758531581,45.83,78788.59,5.0,2e-05,0.0,0.00248]
[1777758536616,45.83,78785.75,5.0,2e-05,0.0,0.00246]
[1777758541651,45.83,78778.58,5.0,2e-05,0.0,0.0024]
[1777758546686,45.83,78770.85,5.0,2e-05,0.0,0.00234]
[1777758551722,45.83,78772.72,5.0,2e-05,0.0,0.00236]
[1777758556756,45.83,78774.63,5.0,2e-05,0.0,0.00237]
[1777758562797,45.83,78778.39,5.0,2e-05,0.0,0.0024]
[1777758567833,45.83,78769.44,5.0,2e-05,0.0,0.00233]
[1777758571861,45.83,78765.03,5.0,2e-05,0.0,0.00226]
[1777758576897,45.83,78758.58,5.0,2e-05,0.0,0.00221]
[1777758581933,45.83,78753.41,5.0,2e-05,0.0,0.00218]
[1777758586968,45.83,78744.88,5.0,2e-05,0.0,0.00211]
[1777758592003,45.83,78741.29,5.0,2e-05,0.0,0.00209]
[1777758597038,45.83,78743.08,5.0,2e-05,0.0,0.0021]
[1777758602073,45.83,78731.15,5.0,2e-05,0.0,0.00202]
[1777758607108,45.83,78724.02,5.0,2e-05,0.0,0.00197]
[1777758612144,45.83,78722.8,5.0,2e-05,0.0,0.00196]
[1777758617182,45.83,78719.75,5.0,2e-05,0.0,0.00194]
[1777758622214,45.83,78717.94,5.0,2e-05,0.0,0.00193]
[1777758627249,45.83,78711.61,5.0,2e-05,0.0,0.00189]
[1777758632284,45.83,78708.75,5.0,2e-05,0.0,0.00184]
[1777758637321,45.83,78685.51,5.0,1e-05,0.0,0.0017]
[1777758642355,45.83,78685.05,5.0,1e-05,0.0,0.0017]
[1777758646383,45.83,78668.97,5.0,1e-05,0.0,0.00161]
[1777758651420,45.83,78672.21,5.0,1e-05,0.0,0.00163]
[1777758653434,45.83,78680.82,5.0,1e-05,0.0,0.00168]
[1777758655448,45.83,78691.84,5.0,1e-05,0.0,0.00174]
[1777758660753,45.83,78698.62,5.0,2e-05,0.0,0.00178]
[1777758664518,45.83,78732.13,5.0,2e-05,0.0,0.00199]
[1777758668540,45.83,78742.32,5.0,2e-05,0.0,0.00206]
[1777758673574,45.83,78746.93,5.0,2e-05,0.0,0.0021]
[1777758675590,45.83,78738.63,5.0,2e-05,0.0,0.00204]
[1777758680907,45.83,78734.64,5.0,2e-05,0.0,0.00201]
[1777758686664,45.83,78730.26,5.0,2e-05,0.0,0.00198]
[1777758689687,45.83,78740.69,5.0,2e-05,0.0,0.00205]
[1777758694721,45.83,78741.89,5.0,2e-05,0.0,0.00203]
[1777758697742,45.83,78754.37,5.0,2e-05,0.0,0.00212]
[1777758702780,45.83,78745.97,5.0,2e-05,0.0,0.00206]
[1777758705799,45.83,78731.69,5.0,2e-05,0.0,0.00196]
[1777758711120,45.83,78730.11,5.0,2e-05,0.0,0.00195]
[1777758716877,45.83,78726.85,5.0,2e-05,0.0,0.00193]
[1777758718891,45.83,78715.79,5.0,2e-05,0.0,0.00186]
[1777758723927,45.83,78717.17,5.0,2e-05,0.0,0.00187]
[1777758728961,45.83,78716.52,5.0,2e-05,0.0,0.00186]
[1777758733997,45.83,78716.51,5.0,2e-05,0.0,0.00186]
[1777758739032,45.83,78713.95,5.0,2e-05,0.0,0.00185]
[1777758741345,45.83,78724.34,5.0,2e-05,0.0,0.00191]
[1777758743066,45.83,78738.33,5.0,2e-05,0.0,0.00201]
[1777758749104,45.83,78748.88,5.0,2e-05,0.0,0.00208]
[1777758754139,45.83,78750.83,5.0,2e-05,0.0,0.00206]
[1777758756153,45.83,78741.07,5.0,2e-05,0.0,0.002]
[1777758761485,45.83,78739.98,5.0,2e-05,0.0,0.00199]
[1777758767231,45.83,78748.14,5.0,2e-05,0.0,0.00204]
[1777758773274,45.83,78750.25,5.0,2e-05,0.0,0.00206]
[1777758778308,45.83,78756.14,5.0,2e-05,0.0,0.0021]
[1777758783343,45.83,78763.9,5.0,2e-05,0.0,0.00216]
[1777758791399,45.83,78768.43,5.0,2e-05,0.0,0.00219]
[1777758796434,45.83,78776.39,5.0,2e-05,0.0,0.00225]
[1777758801468,45.83,78777.49,5.0,2e-05,0.0,0.00226]
[1777758806509,45.83,78768.86,5.0,2e-05,0.0,0.00219]
[1777758811544,45.83,78761.21,5.0,2e-05,0.0,0.0021]
[1777758813558,45.83,78752.28,5.0,2e-05,0.0,0.00204]
[1777758818593,45.83,78741.55,5.0,2e-05,0.0,0.00197]
[1777758820607,45.83,78731.63,5.0,2e-05,0.0,0.0019]
[1777758822621,45.83,78718.27,5.0,2e-05,0.0,0.00182]
[1777758827656,45.83,78718.87,5.0,2e-05,0.0,0.00182]
[1777758832691,45.83,78721.54,5.0,2e-05,0.0,0.00184]
[1777758837725,45.83,78716.68,5.0,2e-05,0.0,0.00181]
[1777758842761,45.83,78711.14,5.0,2e-05,0.0,0.00178]
[1777758848309,45.83,78717.74,5.0,2e-05,0.0,0.00182]
[1777758853838,45.83,78717.63,5.0,2e-05,0.0,0.00181]
[1777758858873,45.83,78709.83,5.0,2e-05,0.0,0.00177]
[1777758863908,45.83,78708.2,5.0,1e-05,0.0,0.00176]
[1777758868943,45.83,78705.87,5.0,1e-05,0.0,0.00174]
[1777758873978,45.83,78704.06,5.0,1e-05,0.0,0.00171]
[1777758879013,45.83,78701.53,5.0,1e-05,0.0,0.00169]
[1777758884049,45.83,78694.77,5.0,1e-05,0.0,0.00165]
[1777758889084,45.83,78692.11,5.0,1e-05,0.0,0.00164]
[1777758894119,45.83,78685.88,5.0,1e-05,0.0,0.0016]
[1777758898147,45.83,78677.8,5.0,1e-05,0.0,0.00156]
[1777758902484,45.83,78687.85,5.0,1e-05,0.0,0.00161]
[1777758908218,45.83,78691.2,5.0,1e-05,0.0,0.00163]
[1777758913252,45.83,78691.73,5.0,1e-05,0.0,0.00164]
[1777758918287,45.83,78689.11,5.0,1e-05,0.0,0.00162]
[1777758923322,45.83,78688.62,5.0,1e-05,0.0,0.00162]
[1777758928360,45.83,78689.28,5.0,1e-05,0.0,0.00162]
[1777758932693,45.83,78685.81,5.0,1e-05,0.0,0.00158]
[1777758938430,45.83,78683.64,5.0,1e-05,0.0,0.00157]
[1777758943464,45.83,78678.62,5.0,1e-05,0.0,0.00154]
[1777758948498,45.83,78678.68,5.0,1e-05,0.0,0.00154]
[1777758953534,45.83,78684.73,5.0,1e-05,0.0,0.00157]
[1777758959576,45.83,78685.15,5.0,1e-05,0.0,0.00157]
[1777758964611,45.83,78690.02,5.0,1e-05,0.0,0.0016]
[1777758967632,45.83,78699.11,5.0,1e-05,0.0,0.00165]
[1777758972667,45.83,78705.64,5.0,1e-05,0.0,0.00169]
[1777758977702,45.83,78706.38,5.0,1e-05,0.0,0.00169]
[1777758982737,45.83,78705.79,5.0,1e-05,0.0,0.00169]
[1777758987771,45.83,78706.36,5.0,1e-05,0.0,0.00169]
[1777758991801,45.83,78718.54,5.0,1e-05,0.0,0.00174]
[1777758994821,45.83,78726.06,5.0,2e-05,0.0,0.00178]
[1777759000865,45.83,78722.18,5.0,2e-05,0.0,0.00176]
[1777759007913,45.83,78723.13,5.0,2e-05,0.0,0.00177]
[1777759019303,45.83,78721.38,5.0,1e-05,0.0,0.00176]
[1777759025034,45.83,78720.68,5.0,1e-05,0.0,0.00175]
[1777759030069,45.83,78720.49,5.0,1e-05,0.0,0.00175]
[1777759035106,45.83,78718.66,5.0,1e-05,0.0,0.00174]
[1777759040140,45.83,78717.56,5.0,1e-05,0.0,0.00173]
[1777759045175,45.83,78715.29,5.0,1e-05,0.0,0.00172]
[1777759050210,45.83,78713.96,5.0,1e-05,0.0,0.00171]
[1777759053231,45.83,78710.29,5.0,1e-05,0.0,0.00166]
[1777759058265,45.83,78704.7,5.0,1e-05,0.0,0.00163]
[1777759063303,45.83,78706.02,5.0,1e-05,0.0,0.00164]
[1777759068336,45.83,78709.29,5.0,1e-05,0.0,0.00166]
[1777759073371,45.83,78709.91,5.0,1e-05,0.0,0.00166]
[1777759078405,45.83,78709.29,5.0,1e-05,0.0,0.00166]
[1777759083441,45.83,78706.96,5.0,1e-05,0.0,0.00165]
[1777759088476,45.83,78707.5,5.0,1e-05,0.0,0.00165]
[1777759093510,45.83,78707.09,5.0,1e-05,0.0,0.00165]
[1777759098546,45.83,78704.34,5.0,1e-05,0.0,0.00163]
[1777759109938,45.83,78704.6,5.0,1e-05,0.0,0.00163]
[1777759115665,45.83,78704.24,5.0,1e-05,0.0,0.00161]
[1777759120701,45.83,78705.13,5.0,1e-05,0.0,0.00161]
[1777759128981,45.83,78705.6,5.0,1e-05,0.0,0.00161]
[1777759135805,45.83,78704.81,5.0,1e-05,0.0,0.00161]
[1777759141848,45.83,78704.66,5.0,1e-05,0.0,0.00161]
[1777759149904,45.83,78703.52,5.0,1e-05,0.0,0.0016]
[1777759151920,45.83,78694.65,5.0,1e-05,0.0,0.00155]
[1777759152925,45.83,78683.04,5.0,1e-05,0.0,0.00149]
[1777759156953,45.83,78693.04,5.0,1e-05,0.0,0.00154]
[1777759161988,45.83,78688.57,5.0,1e-05,0.0,0.00152]
[1777759167975,45.83,78683.43,5.0,1e-05,0.0,0.00149]
[1777759171976,45.83,78680.04,5.0,1e-05,0.0,0.00145]
[1777759177093,45.83,78680.12,5.0,1e-05,0.0,0.00145]
[1777759182127,45.83,78675.72,5.0,1e-05,0.0,0.00143]
[1777759187163,45.83,78674.02,5.0,1e-05,0.0,0.00142]
[1777759193204,45.83,78680.66,5.0,1e-05,0.0,0.00146]
[1777759198239,45.83,78680.55,5.0,1e-05,0.0,0.00146]
[1777759203276,45.83,78686.43,5.0,1e-05,0.0,0.00149]
[1777759204285,45.83,78694.34,5.0,1e-05,0.0,0.00153]
[1777759209319,45.83,78696.45,5.0,1e-05,0.0,0.00154]
[1777759214365,45.83,78701.18,5.0,1e-05,0.0,0.00156]
[1777759219402,45.83,78707.07,5.0,1e-05,0.0,0.0016]
[1777759224436,45.83,78710.97,5.0,1e-05,0.0,0.00162]
[1777759229470,45.83,78715.97,5.0,1e-05,0.0,0.00165]
[1777759234505,45.83,78731.21,5.0,1e-05,0.0,0.00171]
[1777759239541,45.83,78727.41,5.0,1e-05,0.0,0.00169]
[1777759244576,45.83,78722.32,5.0,1e-05,0.0,0.00166]
[1777759249625,45.83,78721.72,5.0,1e-05,0.0,0.00165]
[1777759252633,45.83,78729.28,5.0,1e-05,0.0,0.0017]
[1777759256661,45.83,78744.95,5.0,2e-05,0.0,0.00179]
[1777759260998,45.83,78754.09,5.0,2e-05,0.0,0.00185]
[1777759263711,45.83,78765.96,5.0,2e-05,0.0,0.00192]
[1777759268746,45.83,78769.24,5.0,2e-05,0.0,0.00195]
[1777759273781,45.83,78765.33,5.0,2e-05,0.0,0.00192]
[1777759278815,45.83,78767.41,5.0,2e-05,0.0,0.00193]
[1777759283851,45.83,78767.13,5.0,2e-05,0.0,0.00193]
[1777759287879,45.83,78759.48,5.0,2e-05,0.0,0.00188]
[1777759291906,45.83,78752.86,5.0,2e-05,0.0,0.00181]
[1777759294928,45.83,78741.93,5.0,1e-05,0.0,0.00174]
[1777759299963,45.83,78740.3,5.0,1e-05,0.0,0.00174]
[1777759303995,45.83,78731.42,5.0,1e-05,0.0,0.00168]
[1777759307014,45.83,78721.94,5.0,1e-05,0.0,0.00163]
[1777759313057,45.83,78720.35,5.0,1e-05,0.0,0.00162]
[1777759318091,45.83,78718.43,5.0,1e-05,0.0,0.00161]
[1777759323127,45.83,78715.65,5.0,1e-05,0.0,0.00159]
[1777759329169,45.83,78712.73,5.0,1e-05,0.0,0.00158]
[1777759334204,45.83,78710.17,5.0,1e-05,0.0,0.00156]
[1777759335212,45.83,78702.11,5.0,1e-05,0.0,0.00152]
[1777759340247,45.83,78698.52,5.0,1e-05,0.0,0.0015]
[1777759341561,45.83,78690.62,5.0,1e-05,0.0,0.00146]
[1777759346999,45.83,78689.83,5.0,1e-05,0.0,0.00146]
[1777759347082,45.83,78679.24,5.0,1e-05,0.0,0.0014]
[1777759351631,45.83,78675.38,5.0,1e-05,0.0,0.00136]
[1777759357364,45.83,78673.85,5.0,1e-05,0.0,0.00136]
[1777759364414,45.83,78673.49,5.0,1e-05,0.0,0.00135]
[1777759369451,45.83,78672.87,5.0,1e-05,0.0,0.00135]
[1777759375492,45.83,78672.65,5.0,1e-05,0.0,0.00135]
[1777759378041,45.83,78657.54,5.0,1e-05,0.0,0.00128]
[1777759383765,45.83,78652.95,5.0,1e-05,0.0,0.00126]
[1777759390597,45.83,78650.92,5.0,1e-05,0.0,0.00125]
[1777759395632,45.83,78650.75,5.0,1e-05,0.0,0.00125]
[1777759400667,45.83,78647.62,5.0,1e-05,0.0,0.00124]
[1777759404694,45.83,78633.32,5.0,1e-05,0.0,0.00118]
[1777759409730,45.83,78636.13,5.0,1e-05,0.0,0.00119]
[1777759413758,45.83,78631.5,5.0,1e-05,0.0,0.00115]
[1777759418794,45.83,78627.25,5.0,1e-05,0.0,0.00113]
[1777759423827,45.83,78626.88,5.0,1e-05,0.0,0.00113]
[1777759428867,45.83,78626.58,5.0,1e-05,0.0,0.00113]
[1777759432193,45.83,78635.41,5.0,1e-05,0.0,0.00117]
[1777759437927,45.83,78638.45,5.0,1e-05,0.0,0.00118]
[1777759442961,45.83,78643.83,5.0,1e-05,0.0,0.0012]
[1777759447997,45.83,78642.47,5.0,1e-05,0.0,0.0012]
[1777759452026,45.83,78652.19,5.0,1e-05,0.0,0.00124]
[1777759457060,45.83,78656.76,5.0,1e-05,0.0,0.00126]
[1777759462094,45.83,78662.72,5.0,1e-05,0.0,0.00128]
[1777759467130,45.83,78668.88,5.0,1e-05,0.0,0.00131]
[1777759472165,45.83,78673.89,5.0,1e-05,0.0,0.00131]
[1777759478207,45.83,78674.91,5.0,1e-05,0.0,0.00132]
[1777759484255,45.83,78677.91,5.0,1e-05,0.0,0.00133]
[1777759489292,45.83,78675.28,5.0,1e-05,0.0,0.00132]
[1777759494327,45.83,78675.62,5.0,1e-05,0.0,0.00132]
[1777759499365,45.83,78673.52,5.0,1e-05,0.0,0.00131]
[1777759504400,45.83,78673.91,5.0,1e-05,0.0,0.00131]
[1777759510445,45.83,78675.71,5.0,1e-05,0.0,0.00132]
[1777759512757,45.83,78690.03,5.0,1e-05,0.0,0.00139]
[1777759518499,45.83,78694.03,5.0,1e-05,0.0,0.00141]
[1777759523534,45.83,78695.43,5.0,1e-05,0.0,0.00142]
[1777759528569,45.83,78701.27,5.0,1e-05,0.0,0.00145]
[1777759533603,45.83,78707.08,5.0,1e-05,0.0,0.00145]
[1777759538638,45.83,78716.91,5.0,1e-05,0.0,0.0015]
[1777759543674,45.83,78717.55,5.0,1e-05,0.0,0.00151]
[1777759548709,45.83,78711.47,5.0,1e-05,0.0,0.00147]
[1777759553744,45.83,78710.58,5.0,1e-05,0.0,0.00147]
[1777759558779,45.83,78708.32,5.0,1e-05,0.0,0.00146]
[1777759563814,45.83,78714.62,5.0,1e-05,0.0,0.00149]
[1777759567843,45.83,78723.44,5.0,1e-05,0.0,0.00154]
[1777759573177,45.83,78729.37,5.0,1e-05,0.0,0.00157]
[1777759579926,45.83,78731.02,5.0,1e-05,0.0,0.00158]
[1777759584961,45.83,78735.8,5.0,1e-05,0.0,0.00161]
[1777759589996,45.83,78736.76,5.0,1e-05,0.0,0.00161]
[1777759597047,45.83,78735.27,5.0,1e-05,0.0,0.00158]
[1777759603387,45.83,78729.49,5.0,1e-05,0.0,0.00155]
[1777759609132,45.83,78725.01,5.0,1e-05,0.0,0.00152]
[1777759615174,45.83,78725.03,5.0,1e-05,0.0,0.00152]
[1777759620210,45.83,78726.07,5.0,1e-05,0.0,0.00153]
[1777759626250,45.83,78727.72,5.0,1e-05,0.0,0.00154]
[1777759629271,45.83,78718.74,5.0,1e-05,0.0,0.00149]
[1777759634306,45.83,78717.82,5.0,1e-05,0.0,0.00148]
[1777759639342,45.83,78715.59,5.0,1e-05,0.0,0.00147]
[1777759644379,45.83,78711.14,5.0,1e-05,0.0,0.00145]
[1777759646393,45.83,78697.05,5.0,1e-05,0.0,0.00138]
[1777759650422,45.83,78669.66,5.0,1e-05,0.0,0.00125]
[1777759655457,45.83,78670.86,5.0,1e-05,0.0,0.00124]
[1777759656464,45.83,78678.81,5.0,1e-05,0.0,0.00127]
[1777759662508,45.83,78679.77,5.0,1e-05,0.0,0.00128]
[1777759667541,45.83,78682.31,5.0,1e-05,0.0,0.00129]
[1777759672580,45.83,78682.75,5.0,1e-05,0.0,0.00129]
[1777759677611,45.83,78686.62,5.0,1e-05,0.0,0.00131]
[1777759682974,45.83,78691.61,5.0,1e-05,0.0,0.00133]
[1777759688688,45.83,78693.57,5.0,1e-05,0.0,0.00134]
[1777759693723,45.83,78690.98,5.0,1e-05,0.0,0.00133]
[1777759698759,45.83,78689.73,5.0,1e-05,0.0,0.00132]
[1777759703793,45.83,78688.83,5.0,1e-05,0.0,0.00132]
[1777759709834,45.83,78687.91,5.0,1e-05,0.0,0.00132]
[1777759715173,45.83,78692.26,5.0,1e-05,0.0,0.00131]
[1777759718898,45.83,78699.94,5.0,1e-05,0.0,0.00135]
[1777759723935,45.83,78697.64,5.0,1e-05,0.0,0.00134]
[1777759725243,45.83,78705.45,5.0,1e-05,0.0,0.00138]
[1777759730988,45.83,78703.68,5.0,1e-05,0.0,0.00137]
[1777759736019,45.83,78701.73,5.0,1e-05,0.0,0.00136]
[1777759741054,45.83,78701.34,5.0,1e-05,0.0,0.00136]
[1777759746089,45.83,78701.24,5.0,1e-05,0.0,0.00136]
[1777759751124,45.83,78702.16,5.0,1e-05,0.0,0.00136]
[1777759756159,45.83,78701.82,5.0,1e-05,0.0,0.00136]
[1777759761197,45.83,78703.28,5.0,1e-05,0.0,0.00137]
[1777759766232,45.83,78700.45,5.0,1e-05,0.0,0.00135]
[1777759772274,45.83,78698.53,5.0,1e-05,0.0,0.00132]
[1777759778316,45.83,78698.1,5.0,1e-05,0.0,0.00132]
[1777759785664,45.83,78702.44,5.0,1e-05,0.0,0.00134]
[1777759793422,45.83,78702.14,5.0,1e-05,0.0,0.00134]
[1777759798458,45.83,78701.18,5.0,1e-05,0.0,0.00133]
[1777759805507,45.83,78701.27,5.0,1e-05,0.0,0.00134]
[1777759811550,45.83,78697.11,5.0,1e-05,0.0,0.00132]
[1777759820612,45.83,78696.97,5.0,1e-05,0.0,0.00132]
[1777759825646,45.83,78695.03,5.0,1e-05,0.0,0.00131]
[1777759830682,45.83,78695.51,5.0,1e-05,0.0,0.00131]
[1777759836017,45.83,78698.98,5.0,1e-05,0.0,0.0013]
[1777759841765,45.83,78700.32,5.0,1e-05,0.0,0.00131]
[1777759848812,45.83,78700.24,5.0,1e-05,0.0,0.00131]
[1777759853847,45.83,78700.29,5.0,1e-05,0.0,0.00131]
[1777759858881,45.83,78700.34,5.0,1e-05,0.0,0.00131]
[1777759863915,45.83,78698.91,5.0,1e-05,0.0,0.0013]
[1777759868951,45.83,78696.81,5.0,1e-05,0.0,0.00129]
[1777759874993,45.83,78696.92,5.0,1e-05,0.0,0.00129]
[1777759880030,45.83,78697.35,5.0,1e-05,0.0,0.0013]
[1777759885063,45.83,78700.36,5.0,1e-05,0.0,0.00131]
[1777759890098,45.83,78699.59,5.0,1e-05,0.0,0.00131]
[1777759896447,45.83,78699.8,5.0,1e-05,0.0,0.00129]
[1777759902182,45.83,78700.03,5.0,1e-05,0.0,0.00129]
[1777759907219,45.83,78697.74,5.0,1e-05,0.0,0.00128]
[1777759912253,45.83,78697.4,5.0,1e-05,0.0,0.00128]
[1777759913260,45.83,78715.48,5.0,1e-05,0.0,0.00136]
[1777759919309,45.83,78716.47,5.0,1e-05,0.0,0.00136]
[1777759925349,45.83,78719.33,5.0,1e-05,0.0,0.00138]
[1777759930381,45.83,78727.18,5.0,1e-05,0.0,0.00142]
[1777759935415,45.83,78733.86,5.0,1e-05,0.0,0.00145]
[1777759940450,45.83,78738.29,5.0,1e-05,0.0,0.00147]
[1777759944478,45.83,78730.68,5.0,1e-05,0.0,0.00143]
[1777759951527,45.83,78729.89,5.0,1e-05,0.0,0.00141]
[1777759956562,45.83,78730.29,5.0,1e-05,0.0,0.00141]
[1777759961597,45.83,78723.49,5.0,1e-05,0.0,0.00138]
[1777759966631,45.83,78722.17,5.0,1e-05,0.0,0.00137]
[1777759971667,45.83,78721.35,5.0,1e-05,0.0,0.00137]
[1777759977007,45.83,78720.5,5.0,1e-05,0.0,0.00136]
[1777759982744,45.83,78720.47,5.0,1e-05,0.0,0.00136]
[1777759987779,45.83,78720.59,5.0,1e-05,0.0,0.00136]
[1777759992814,45.83,78719.77,5.0,1e-05,0.0,0.00136]
[1777760000871,45.83,78720.88,5.0,1e-05,0.0,0.00136]
[1777760007220,45.83,78724.66,5.0,1e-05,0.0,0.00138]
[1777760011954,45.83,78721.6,5.0,1e-05,0.0,0.00134]
[1777760017290,45.83,78722.45,5.0,1e-05,0.0,0.00135]
[1777760023031,45.83,78722.45,5.0,1e-05,0.0,0.00135]
[1777760028066,45.83,78718.76,5.0,1e-05,0.0,0.00133]
[1777760033100,45.83,78715.54,5.0,1e-05,0.0,0.00132]
[1777760038136,45.83,78712.75,5.0,1e-05,0.0,0.0013]
[1777760043171,45.83,78712.35,5.0,1e-05,0.0,0.0013]
[1777760051227,45.83,78716.75,5.0,1e-05,0.0,0.00132]
[1777760057570,45.83,78715.62,5.0,1e-05,0.0,0.00132]
[1777760067640,45.83,78714.42,5.0,1e-05,0.0,0.00131]
[1777760073382,45.83,78714.4,5.0,1e-05,0.0,0.00129]
[1777760078417,45.83,78713.58,5.0,1e-05,0.0,0.00129]
[1777760085466,45.83,78713.43,5.0,1e-05,0.0,0.00129]
[1777760092515,45.83,78713.1,5.0,1e-05,0.0,0.00128]
[1777760097851,45.83,78712.68,5.0,1e-05,0.0,0.00128]
[1777760099564,45.83,78721.72,5.0,1e-05,0.0,0.00132]
[1777760103592,45.83,78729.96,5.0,1e-05,0.0,0.00136]
[1777760108627,45.83,78729.85,5.0,1e-05,0.0,0.00136]
[1777760113662,45.83,78728.05,5.0,1e-05,0.0,0.00135]
[1777760115676,45.83,78718.02,5.0,1e-05,0.0,0.00131]
[1777760120712,45.83,78713.02,5.0,1e-05,0.0,0.00128]
[1777760125747,45.83,78714.15,5.0,1e-05,0.0,0.00129]
[1777760130782,45.83,78718.43,5.0,1e-05,0.0,0.00131]
[1777760132796,45.83,78712.26,5.0,1e-05,0.0,0.00126]
[1777760137831,45.83,78701.6,5.0,1e-05,0.0,0.00121]
[1777760142867,45.83,78703.54,5.0,1e-05,0.0,0.00122]
[1777760148202,45.83,78705.19,5.0,1e-05,0.0,0.00123]
[1777760153943,45.83,78705.25,5.0,1e-05,0.0,0.00123]
[1777760158977,45.83,78701.28,5.0,1e-05,0.0,0.00121]
[1777760164012,45.83,78701.94,5.0,1e-05,0.0,0.00121]
[1777760169048,45.83,78701.71,5.0,1e-05,0.0,0.00121]
[1777760177104,45.83,78700.54,5.0,1e-05,0.0,0.00121]
[1777760184153,45.83,78698.85,5.0,1e-05,0.0,0.0012]
[1777760189188,45.83,78696.19,5.0,1e-05,0.0,0.00119]
[1777760194222,45.83,78699.77,5.0,1e-05,0.0,0.00118]
[1777760202279,45.83,78706.36,5.0,1e-05,0.0,0.00121]
[1777760207314,45.83,78702.91,5.0,1e-05,0.0,0.0012]
[1777760212349,45.83,78703.68,5.0,1e-05,0.0,0.0012]
[1777760217383,45.83,78703.51,5.0,1e-05,0.0,0.0012]
[1777760222419,45.83,78701.99,5.0,1e-05,0.0,0.00119]
[1777760228769,45.83,78705.8,5.0,1e-05,0.0,0.00121]
[1777760238859,45.83,78705.28,5.0,1e-05,0.0,0.00121]
[1777760244572,45.83,78704.38,5.0,1e-05,0.0,0.0012]
[1777760250615,45.83,78703.91,5.0,1e-05,0.0,0.0012]
[1777760259000,45.83,78704.17,5.0,1e-05,0.0,0.00118]
[1777760265722,45.83,78703.86,5.0,1e-05,0.0,0.00118]
[1777760270757,45.83,78700.31,5.0,1e-05,0.0,0.00117]
[1777760275792,45.83,78700.18,5.0,1e-05,0.0,0.00117]
[1777760280827,45.83,78700.15,5.0,1e-05,0.0,0.00117]
[1777760285862,45.83,78696.55,5.0,1e-05,0.0,0.00115]
[1777760290899,45.83,78695.61,5.0,1e-05,0.0,0.00115]
[1777760296117,45.83,78694.9,5.0,1e-05,0.0,0.00115]
[1777760302650,45.83,78691.24,5.0,1e-05,0.0,0.00113]
[1777760311036,45.83,78690.05,5.0,1e-05,0.0,0.00111]
[1777760316072,45.83,78689.35,5.0,1e-05,0.0,0.0011]
[1777760317079,45.83,78675.17,5.0,1e-05,0.0,0.00105]
[1777760322114,45.83,78678.82,5.0,1e-05,0.0,0.00106]
[1777760328156,45.83,78679.89,5.0,1e-05,0.0,0.00107]
[1777760333191,45.83,78681.0,5.0,1e-05,0.0,0.00107]
[1777760339233,45.83,78676.49,5.0,1e-05,0.0,0.00105]
[1777760344276,45.83,78672.44,5.0,1e-05,0.0,0.00104]
[1777760349638,45.83,78671.14,5.0,1e-05,0.0,0.00103]
[1777760355349,45.83,78673.79,5.0,1e-05,0.0,0.00104]
[1777760359708,45.83,78659.37,5.0,1e-05,0.0,0.00099]
[1777760365416,45.83,78646.58,5.0,1e-05,0.0,0.00095]
[1777760370450,45.83,78643.24,5.0,1e-05,0.0,0.00094]
[1777760374477,45.83,78638.17,5.0,1e-05,0.0,0.0009]
[1777760379851,45.83,78637.26,5.0,1e-05,0.0,0.0009]
[1777760385555,45.83,78643.85,5.0,1e-05,0.0,0.00092]
[1777760391596,45.83,78643.4,5.0,1e-05,0.0,0.00092]
[1777760396632,45.83,78644.07,5.0,1e-05,0.0,0.00092]
[1777760401667,45.83,78647.35,5.0,1e-05,0.0,0.00093]
[1777760406704,45.83,78646.62,5.0,1e-05,0.0,0.00093]
[1777760411737,45.83,78647.6,5.0,1e-05,0.0,0.00093]
[1777760417780,45.83,78647.89,5.0,1e-05,0.0,0.00094]
[1777760422815,45.83,78651.56,5.0,1e-05,0.0,0.00095]
[1777760427849,45.83,78646.66,5.0,1e-05,0.0,0.00093]
[1777760432889,45.83,78645.5,5.0,1e-05,0.0,0.00091]
[1777760437925,45.83,78645.31,5.0,1e-05,0.0,0.00091]
[1777760442961,45.83,78642.08,5.0,1e-05,0.0,0.0009]
[1777760444980,45.83,78633.18,5.0,1e-05,0.0,0.00087]
[1777760450345,45.83,78628.69,5.0,1e-05,0.0,0.00086]
[1777760456052,45.83,78625.87,5.0,1e-05,0.0,0.00085]
[1777760461088,45.83,78624.74,5.0,1e-05,0.0,0.00085]
[1777760466122,45.83,78624.33,5.0,1e-05,0.0,0.00084]
[1777760471157,45.83,78623.52,5.0,1e-05,0.0,0.00084]
[1777760476192,45.83,78623.62,5.0,1e-05,0.0,0.00084]
[1777760481227,45.83,78625.45,5.0,1e-05,0.0,0.00085]
[1777760486262,45.83,78625.89,5.0,1e-05,0.0,0.00085]
[1777760491297,45.83,78627.26,5.0,1e-05,0.0,0.00084]
[1777760495326,45.83,78637.27,5.0,1e-05,0.0,0.00087]
[1777760500359,45.83,78638.87,5.0,1e-05,0.0,0.00087]
[1777760502374,45.83,78649.15,5.0,1e-05,0.0,0.00091]
[1777760508416,45.83,78650.74,5.0,1e-05,0.0,0.00091]
[1777760513451,45.83,78651.93,5.0,1e-05,0.0,0.00092]
[1777760520841,45.83,78677.61,5.0,1e-05,0.0,0.00101]
[1777760526542,45.83,78672.44,5.0,1e-05,0.0,0.00099]
[1777760530908,45.83,78657.67,5.0,1e-05,0.0,0.00094]
[1777760536614,45.83,78657.97,5.0,1e-05,0.0,0.00094]
[1777760542655,45.83,78657.95,5.0,1e-05,0.0,0.00094]
[1777760549704,45.83,78657.78,5.0,1e-05,0.0,0.00094]
[1777760554741,45.83,78657.7,5.0,1e-05,0.0,0.00092]
[1777760559774,45.83,78657.68,5.0,1e-05,0.0,0.00092]
[1777760564809,45.83,78651.97,5.0,1e-05,0.0,0.0009]
[1777760569844,45.83,78650.21,5.0,1e-05,0.0,0.0009]
[1777760574880,45.83,78649.39,5.0,1e-05,0.0,0.00089]
[1777760578908,45.83,78641.8,5.0,1e-05,0.0,0.00087]
[1777760584950,45.83,78638.92,5.0,1e-05,0.0,0.00086]
[1777760589984,45.83,78637.68,5.0,1e-05,0.0,0.00086]
[1777760595020,45.83,78636.71,5.0,1e-05,0.0,0.00085]
[1777760600056,45.83,78633.53,5.0,1e-05,0.0,0.00084]
[1777760609120,45.83,78633.77,5.0,1e-05,0.0,0.00084]
[1777760611468,45.83,78631.05,5.0,1e-05,0.0,0.00082]
[1777760617176,45.83,78627.68,5.0,1e-05,0.0,0.00081]
[1777760622213,45.83,78627.55,5.0,1e-05,0.0,0.00081]
[1777760627247,45.83,78627.31,5.0,1e-05,0.0,0.00081]
[1777760632282,45.83,78627.02,5.0,1e-05,0.0,0.00081]
[1777760637317,45.83,78627.62,5.0,1e-05,0.0,0.00081]
[1777760642356,45.83,78627.52,5.0,1e-05,0.0,0.00081]
[1777760643360,45.83,78616.69,5.0,1e-05,0.0,0.00078]
[1777760648394,45.83,78613.44,5.0,1e-05,0.0,0.00077]
[1777760653430,45.83,78612.84,5.0,1e-05,0.0,0.00077]
[1777760658465,45.83,78611.68,5.0,1e-05,0.0,0.00077]
[1777760663500,45.83,78609.97,5.0,1e-05,0.0,0.00076]
[1777760668536,45.83,78605.89,5.0,1e-05,0.0,0.00075]
[1777760674578,45.83,78604.32,5.0,1e-05,0.0,0.00073]
[1777760679613,45.83,78602.75,5.0,1e-05,0.0,0.00073]
[1777760684648,45.83,78597.99,5.0,1e-05,0.0,0.00071]
[1777760686661,45.83,78588.01,5.0,1e-05,0.0,0.00069]
[1777760692029,45.83,78587.74,5.0,1e-05,0.0,0.00069]
[1777760697739,45.83,78594.59,5.0,1e-05,0.0,0.00071]
[1777760702099,45.83,78602.72,5.0,1e-05,0.0,0.00073]
[1777760707810,45.83,78601.45,5.0,1e-05,0.0,0.00072]
[1777760712844,45.83,78600.79,5.0,1e-05,0.0,0.00072]
[1777760717879,45.83,78598.44,5.0,1e-05,0.0,0.00072]
[1777760723925,45.83,78596.97,5.0,1e-05,0.0,0.00071]
[1777760728956,45.83,78597.33,5.0,1e-05,0.0,0.00071]
[1777760733990,45.83,78597.83,5.0,1e-05,0.0,0.0007]
[1777760739026,45.83,78597.82,5.0,1e-05,0.0,0.0007]
[1777760744061,45.83,78599.14,5.0,1e-05,0.0,0.00071]
[1777760750105,45.83,78599.23,5.0,1e-05,0.0,0.00071]
[1777760755142,45.83,78599.6,5.0,1e-05,0.0,0.00071]
[1777760760174,45.83,78599.87,5.0,1e-05,0.0,0.00071]
[1777760765208,45.83,78603.42,5.0,1e-05,0.0,0.00072]
[1777760770243,45.83,78604.92,5.0,1e-05,0.0,0.00072]
[1777760775278,45.83,78603.92,5.0,1e-05,0.0,0.00072]
[1777760780313,45.83,78602.54,5.0,1e-05,0.0,0.00071]
[1777760785348,45.83,78602.08,5.0,1e-05,0.0,0.00071]
[1777760789375,45.83,78594.12,5.0,1e-05,0.0,0.00069]
[1777760791389,45.83,78590.31,5.0,1e-05,0.0,0.00067]
[1777760797453,45.83,78589.77,5.0,1e-05,0.0,0.00067]
[1777760803496,45.83,78587.78,5.0,1e-05,0.0,0.00066]
[1777760808532,45.83,78591.14,5.0,1e-05,0.0,0.00067]
[1777760814575,45.83,78591.07,5.0,1e-05,0.0,0.00067]
[1777760819609,45.83,78587.37,5.0,1e-05,0.0,0.00066]
[1777760824644,45.83,78586.16,5.0,1e-05,0.0,0.00066]
[1777760829683,45.83,78590.96,5.0,1e-05,0.0,0.00067]
[1777760835721,45.83,78589.61,5.0,1e-05,0.0,0.00067]
[1777760840758,45.83,78590.7,5.0,1e-05,0.0,0.00067]
[1777760849820,45.83,78590.42,5.0,1e-05,0.0,0.00067]
[1777760854855,45.83,78590.57,5.0,1e-05,0.0,0.00066]
[1777760860897,45.83,78590.54,5.0,1e-05,0.0,0.00066]
[1777760870963,45.83,78590.24,5.0,1e-05,0.0,0.00066]
[1777760877009,45.83,78589.56,5.0,1e-05,0.0,0.00066]
[1777760882044,45.83,78586.59,5.0,1e-05,0.0,0.00065]
[1777760885067,45.83,78578.93,5.0,1e-05,0.0,0.00063]
[1777760890101,45.83,78576.94,5.0,1e-05,0.0,0.00063]
[1777760895136,45.83,78578.73,5.0,1e-05,0.0,0.00063]
[1777760901178,45.83,78577.91,5.0,1e-05,0.0,0.00063]
[1777760906213,45.83,78577.85,5.0,1e-05,0.0,0.00063]
[1777760911248,45.83,78577.69,5.0,1e-05,0.0,0.00062]
[1777760916284,45.83,78571.41,5.0,1e-05,0.0,0.0006]
[1777760921319,45.83,78570.2,5.0,1e-05,0.0,0.0006]
[1777760927361,45.83,78569.66,5.0,1e-05,0.0,0.0006]
[1777760932397,45.83,78570.88,5.0,1e-05,0.0,0.0006]
[1777760939448,45.83,78570.56,5.0,1e-05,0.0,0.0006]
[1777760943811,45.83,78577.82,5.0,1e-05,0.0,0.00062]
[1777760949516,45.83,78579.3,5.0,1e-05,0.0,0.00062]
[1777760954551,45.83,78578.73,5.0,1e-05,0.0,0.00062]
[1777760960593,45.83,78579.2,5.0,1e-05,0.0,0.00062]
[1777760966635,45.83,78578.66,5.0,1e-05,0.0,0.00062]
[1777760971670,45.83,78577.56,5.0,1e-05,0.0,0.00061]
[1777760976706,45.83,78581.46,5.0,1e-05,0.0,0.00062]
[1777760982749,45.83,78580.59,5.0,1e-05,0.0,0.00061]
[1777760987783,45.83,78581.72,5.0,1e-05,0.0,0.00062]
[1777760992818,45.83,78581.89,5.0,1e-05,0.0,0.00062]
[1777760997853,45.83,78582.42,5.0,1e-05,0.0,0.00062]
[1777761003896,45.83,78582.56,5.0,1e-05,0.0,0.00062]
[1777761009938,45.83,78583.04,5.0,1e-05,0.0,0.00062]
[1777761019002,45.83,78584.54,5.0,1e-05,0.0,0.00062]
[1777761024372,45.83,78585.24,5.0,1e-05,0.0,0.00062]
[1777761030078,45.83,78584.85,5.0,1e-05,0.0,0.00062]
[1777761037128,45.83,78586.03,5.0,1e-05,0.0,0.00061]
[1777761042164,45.83,78587.15,5.0,1e-05,0.0,0.00062]
[1777761048206,45.83,78587.25,5.0,1e-05,0.0,0.00062]
[1777761053242,45.83,78586.91,5.0,1e-05,0.0,0.00062]
[1777761058278,45.83,78589.18,5.0,1e-05,0.0,0.00062]
[1777761063310,45.83,78593.48,5.0,1e-05,0.0,0.00063]
[1777761068346,45.83,78593.43,5.0,1e-05,0.0,0.00063]
[1777761073381,45.83,78593.86,5.0,1e-05,0.0,0.00063]
[1777761080430,45.83,78593.31,5.0,1e-05,0.0,0.00063]
[1777761085465,45.83,78592.33,5.0,1e-05,0.0,0.00063]
[1777761090500,45.83,78593.04,5.0,1e-05,0.0,0.00063]
[1777761096545,45.83,78598.59,5.0,1e-05,0.0,0.00063]
[1777761102589,45.83,78599.54,5.0,1e-05,0.0,0.00063]
[1777761108633,45.83,78600.83,5.0,1e-05,0.0,0.00064]
[1777761113666,45.83,78602.25,5.0,1e-05,0.0,0.00064]
[1777761118701,45.83,78604.61,5.0,1e-05,0.0,0.00065]
[1777761122729,45.83,78613.58,5.0,1e-05,0.0,0.00067]
[1777761127763,45.83,78619.2,5.0,1e-05,0.0,0.00068]
[1777761132798,45.83,78624.14,5.0,1e-05,0.0,0.0007]
[1777761137834,45.83,78626.14,5.0,1e-05,0.0,0.0007]
[1777761142868,45.83,78631.71,5.0,1e-05,0.0,0.00072]
[1777761148911,45.83,78637.88,5.0,1e-05,0.0,0.00073]
[1777761153947,45.83,78648.22,5.0,1e-05,0.0,0.00075]
[1777761158983,45.83,78651.3,5.0,1e-05,0.0,0.00076]
[1777761159989,45.83,78658.94,5.0,1e-05,0.0,0.00078]
[1777761165026,45.83,78653.29,5.0,1e-05,0.0,0.00076]
[1777761168047,45.83,78661.58,5.0,1e-05,0.0,0.00079]
[1777761173083,45.83,78661.92,5.0,1e-05,0.0,0.00079]
[1777761178120,45.83,78663.46,5.0,1e-05,0.0,0.00079]
[1777761183158,45.83,78661.1,5.0,1e-05,0.0,0.00078]
[1777761188192,45.83,78662.36,5.0,1e-05,0.0,0.00079]
[1777761193228,45.83,78661.94,5.0,1e-05,0.0,0.00079]
[1777761195571,45.83,78678.33,5.0,1e-05,0.0,0.00083]
[1777761201283,45.83,78681.01,5.0,1e-05,0.0,0.00084]
[1777761202295,45.83,78681.01,5.0,1e-05,0.0,0.00084]
[1777761206043,45.83,78681.02,5.0,1e-05,0.0,0.00084]
[1777761211353,45.83,78681.75,5.0,1e-05,0.0,0.00083]
[1777761216391,45.83,78682.31,5.0,1e-05,0.0,0.00083]
[1777761221424,45.83,78682.44,5.0,1e-05,0.0,0.00083]
[1777761226459,45.83,78682.64,5.0,1e-05,0.0,0.00083]
[1777761231493,45.83,78684.9,5.0,1e-05,0.0,0.00084]
[1777761239550,45.83,78683.46,5.0,1e-05,0.0,0.00084]
[1777761245923,45.83,78683.85,5.0,1e-05,0.0,0.00084]
[1777761251634,45.83,78672.99,5.0,1e-05,0.0,0.0008]
[1777761256669,45.83,78671.04,5.0,1e-05,0.0,0.0008]
[1777761260697,45.83,78663.79,5.0,1e-05,0.0,0.00078]
[1777761266062,45.83,78661.75,5.0,1e-05,0.0,0.00077]
[1777761274797,45.83,78662.62,5.0,1e-05,0.0,0.00076]
[1777761279832,45.83,78662.26,5.0,1e-05,0.0,0.00076]
[1777761286202,45.83,78661.79,5.0,1e-05,0.0,0.00076]
[1777761291916,45.83,78662.36,5.0,1e-05,0.0,0.00076]
[1777761296951,45.83,78665.57,5.0,1e-05,0.0,0.00077]
[1777761299973,45.83,78674.31,5.0,1e-05,0.0,0.00079]
[1777761305010,45.83,78680.05,5.0,1e-05,0.0,0.00081]
[1777761311050,45.83,78679.63,5.0,1e-05,0.0,0.00081]
[1777761316085,45.83,78679.36,5.0,1e-05,0.0,0.00081]
[1777761321121,45.83,78686.97,5.0,1e-05,0.0,0.00083]
[1777761325148,45.83,78694.16,5.0,1e-05,0.0,0.00085]
[1777761330184,45.83,78701.09,5.0,1e-05,0.0,0.00088]
[1777761335220,45.83,78707.33,5.0,1e-05,0.0,0.00088]
[1777761340254,45.83,78707.36,5.0,1e-05,0.0,0.00088]
[1777761346295,45.83,78706.95,5.0,1e-05,0.0,0.00088]
[1777761351331,45.83,78709.49,5.0,1e-05,0.0,0.00089]
[1777761356693,45.83,78704.6,5.0,1e-05,0.0,0.00087]
[1777761364425,45.83,78704.38,5.0,1e-05,0.0,0.00087]
[1777761369460,45.83,78708.54,5.0,1e-05,0.0,0.00089]
[1777761374495,45.83,78714.12,5.0,1e-05,0.0,0.0009]
[1777761379534,45.83,78712.68,5.0,1e-05,0.0,0.0009]
[1777761384575,45.83,78704.93,5.0,1e-05,0.0,0.00087]
[1777761389605,45.83,78700.11,5.0,1e-05,0.0,0.00086]
[1777761390612,45.83,78686.51,5.0,1e-05,0.0,0.00082]
[1777761395646,45.83,78686.29,5.0,1e-05,0.0,0.0008]
[1777761400681,45.83,78687.06,5.0,1e-05,0.0,0.0008]
[1777761407048,45.83,78687.24,5.0,1e-05,0.0,0.0008]
[1777761412773,45.83,78684.51,5.0,1e-05,0.0,0.0008]
[1777761417808,45.83,78684.85,5.0,1e-05,0.0,0.0008]
[1777761423850,45.83,78684.58,5.0,1e-05,0.0,0.0008]
[1777761428885,45.83,78686.93,5.0,1e-05,0.0,0.0008]
[1777761434926,45.83,78686.25,5.0,1e-05,0.0,0.0008]
[1777761441976,45.83,78685.92,5.0,1e-05,0.0,0.0008]
[1777761447328,45.83,78679.3,5.0,1e-05,0.0,0.00078]
[1777761453053,45.83,78680.35,5.0,1e-05,0.0,0.00077]
[1777761458089,45.83,78681.0,5.0,1e-05,0.0,0.00077]
[1777761463123,45.83,78687.19,5.0,1e-05,0.0,0.00079]
[1777761468158,45.83,78686.2,5.0,1e-05,0.0,0.00079]
[1777761473192,45.83,78686.42,5.0,1e-05,0.0,0.00079]
[1777761473801,45.83,78686.42,5.0,1e-05,0.0,0.00079]
[1777761479235,45.83,78678.99,5.0,1e-05,0.0,0.00077]
[1777761484270,45.83,78679.07,5.0,1e-05,0.0,0.00077]
[1777761490312,45.83,78679.47,5.0,1e-05,0.0,0.00077]
[1777761497361,45.83,78679.48,5.0,1e-05,0.0,0.00077]
[1777761504410,45.83,78679.39,5.0,1e-05,0.0,0.00077]
[1777761509445,45.83,78676.21,5.0,1e-05,0.0,0.00076]
[1777761514479,45.83,78675.57,5.0,1e-05,0.0,0.00074]
[1777761515487,45.83,78662.33,5.0,1e-05,0.0,0.00071]
[1777761520522,45.83,78657.56,5.0,1e-05,0.0,0.00069]
[1777761525556,45.83,78652.06,5.0,1e-05,0.0,0.00068]
[1777761530593,45.83,78649.08,5.0,1e-05,0.0,0.00067]
[1777761535627,45.83,78645.6,5.0,1e-05,0.0,0.00066]
[1777761540663,45.83,78641.46,5.0,1e-05,0.0,0.00065]
[1777761545697,45.83,78638.88,5.0,1e-05,0.0,0.00065]
[1777761550733,45.83,78638.11,5.0,1e-05,0.0,0.00065]
[1777761552750,45.83,78630.06,5.0,1e-05,0.0,0.00063]
[1777761558102,45.83,78630.98,5.0,1e-05,0.0,0.00063]
[1777761563824,45.83,78631.24,5.0,1e-05,0.0,0.00063]
[1777761566845,45.83,78638.87,5.0,1e-05,0.0,0.00065]
[1777761571880,45.83,78640.97,5.0,1e-05,0.0,0.00064]
[1777761578244,45.83,78640.78,5.0,1e-05,0.0,0.00064]
[1777761583963,45.83,78640.65,5.0,1e-05,0.0,0.00064]
[1777761588999,45.83,78639.69,5.0,1e-05,0.0,0.00064]
[1777761594034,45.83,78637.96,5.0,1e-05,0.0,0.00063]
[1777761596048,45.83,78630.63,5.0,1e-05,0.0,0.00062]
[1777761601084,45.83,78625.67,5.0,1e-05,0.0,0.00061]
[1777761602091,45.83,78635.87,5.0,1e-05,0.0,0.00063]
[1777761607126,45.83,78642.6,5.0,1e-05,0.0,0.00065]
[1777761615183,45.83,78642.33,5.0,1e-05,0.0,0.00064]
[1777761621225,45.83,78643.0,5.0,1e-05,0.0,0.00065]
[1777761626260,45.83,78650.51,5.0,1e-05,0.0,0.00066]
[1777761630288,45.83,78660.31,5.0,1e-05,0.0,0.00069]
[1777761635323,45.83,78664.66,5.0,1e-05,0.0,0.00069]
[1777761640359,45.83,78660.5,5.0,1e-05,0.0,0.00068]
[1777761645394,45.83,78659.2,5.0,1e-05,0.0,0.00067]
[1777761648549,45.83,78659.25,5.0,1e-05,0.0,0.00067]
[1777761650064,45.83,78658.85,5.0,1e-05,0.0,0.00067]
[1777761655467,45.83,78657.59,5.0,1e-05,0.0,0.00067]
[1777761662516,45.83,78657.26,5.0,1e-05,0.0,0.00067]
[1777761667551,45.83,78654.37,5.0,1e-05,0.0,0.00066]
[1777761672590,45.83,78653.55,5.0,1e-05,0.0,0.00066]
[1777761677625,45.83,78653.4,5.0,1e-05,0.0,0.00066]
[1777761684674,45.83,78652.87,5.0,1e-05,0.0,0.00066]
[1777761694743,45.83,78652.89,5.0,1e-05,0.0,0.00065]
[1777761699779,45.83,78646.69,5.0,1e-05,0.0,0.00063]
[1777761700789,45.83,78626.87,5.0,0.0,0.0,0.00059]
[1777761706828,45.83,78625.03,5.0,0.0,0.0,0.00058]
[1777761712869,45.83,78625.06,5.0,0.0,0.0,0.00058]
[1777761719228,45.83,78625.92,5.0,0.0,0.0,0.00058]
[1777761724953,45.83,78623.61,5.0,0.0,0.0,0.00058]
[1777761730047,45.83,78623.5,5.0,0.0,0.0,0.00058]
[1777761735071,45.83,78624.24,5.0,0.0,0.0,0.00058]
[1777761740106,45.83,78624.48,5.0,0.0,0.0,0.00058]
[1777761745142,45.83,78629.25,5.0,0.0,0.0,0.00059]
[1777761750176,45.83,78628.52,5.0,0.0,0.0,0.00059]
[1777761755210,45.83,78629.46,5.0,0.0,0.0,0.00058]
[1777761760247,45.83,78628.42,5.0,0.0,0.0,0.00058]
[1777761765282,45.83,78624.68,5.0,0.0,0.0,0.00057]
[1777761776358,45.83,78621.77,5.0,0.0,0.0,0.00056]
[1777761781394,45.83,78622.85,5.0,0.0,0.0,0.00057]
[1777761787438,45.83,78624.12,5.0,0.0,0.0,0.00057]
[1777761792471,45.83,78625.16,5.0,0.0,0.0,0.00057]
[1777761797507,45.83,78622.22,5.0,0.0,0.0,0.00057]
[1777761802541,45.83,78621.71,5.0,0.0,0.0,0.00056]
[1777761809591,45.83,78621.43,5.0,0.0,0.0,0.00056]
[1777761815633,45.83,78625.01,5.0,0.0,0.0,0.00056]
[1777761820667,45.83,78625.59,5.0,0.0,0.0,0.00056]
[1777761825703,45.83,78620.15,5.0,0.0,0.0,0.00055]
[1777761830739,45.83,78624.93,5.0,0.0,0.0,0.00056]
[1777761835773,45.83,78626.02,5.0,0.0,0.0,0.00056]
[1777761840809,45.83,78626.3,5.0,0.0,0.0,0.00056]
[1777761846851,45.83,78625.46,5.0,0.0,0.0,0.00056]
[1777761857929,45.83,78624.21,5.0,0.0,0.0,0.00056]
[1777761862964,45.83,78624.32,5.0,0.0,0.0,0.00056]
[1777761867999,45.83,78624.12,5.0,0.0,0.0,0.00056]
[1777761871021,45.83,78624.92,5.0,0.0,0.0,0.00055]
[1777761874040,45.83,78624.17,5.0,0.0,0.0,0.00055]
[1777761880348,45.83,78623.86,5.0,0.0,0.0,0.00055]
[1777761886125,45.83,78624.83,5.0,0.0,0.0,0.00055]
[1777761894182,45.83,78625.67,5.0,0.0,0.0,0.00055]
[1777761899221,45.83,78625.61,5.0,0.0,0.0,0.00055]
[1777761905260,45.83,78624.69,5.0,0.0,0.0,0.00055]
[1777761910561,45.83,78624.84,5.0,0.0,0.0,0.00055]
[1777761913977,45.83,78625.08,5.0,0.0,0.0,0.00055]
[1777761914784,45.83,78625.08,5.0,0.0,0.0,0.00055]
[1777761916236,45.83,78625.32,5.0,0.0,0.0,0.00055]
[1777761922379,45.83,78625.37,5.0,0.0,0.0,0.00055]
[1777761927415,45.83,78626.07,5.0,0.0,0.0,0.00055]
[1777761932020,45.83,78626.81,5.0,0.0,0.0,0.00054]
[1777761937485,45.83,78634.68,5.0,0.0,0.0,0.00056]
[1777761942520,45.83,78637.77,5.0,0.0,0.0,0.00057]
[1777761946548,45.83,78645.11,5.0,0.0,0.0,0.00058]
[1777761951582,45.83,78644.79,5.0,0.0,0.0,0.00058]
[1777761956618,45.83,78645.07,5.0,0.0,0.0,0.00058]
[1777761961655,45.83,78644.82,5.0,0.0,0.0,0.00058]
[1777761966690,45.83,78643.88,5.0,0.0,0.0,0.00058]
[1777761972729,45.83,78643.75,5.0,0.0,0.0,0.00058]
[1777761977765,45.83,78644.54,5.0,0.0,0.0,0.00058]
[1777761980325,45.83,78644.42,5.0,0.0,0.0,0.00058]
[1777761981229,45.83,78644.34,5.0,0.0,0.0,0.00058]
[1777761981964,45.83,78645.74,5.0,0.0,0.0,0.00058]
[1777761987835,45.83,78645.83,5.0,0.0,0.0,0.00058]
[1777761992870,45.83,78645.45,5.0,0.0,0.0,0.00057]
[1777761997905,45.83,78644.87,5.0,0.0,0.0,0.00057]
[1777762001936,45.83,78652.59,5.0,0.0,0.0,0.00059]
[1777762002943,45.83,78660.81,5.0,1e-05,0.0,0.00061]
[1777762005964,45.83,78669.11,5.0,1e-05,0.0,0.00063]
[1777762006772,45.83,78669.11,5.0,1e-05,0.0,0.00063]
[1777762007248,45.83,78669.15,5.0,1e-05,0.0,0.00063]
[1777762008903,45.83,78670.16,5.0,1e-05,0.0,0.00063]
[1777762011382,45.83,78673.21,5.0,1e-05,0.0,0.00064]
[1777762016682,45.83,78674.09,5.0,1e-05,0.0,0.00064]
[1777762022078,45.83,78675.11,5.0,1e-05,0.0,0.00064]
[1777762027115,45.83,78670.83,5.0,1e-05,0.0,0.00063]
[1777762032148,45.83,78667.87,5.0,1e-05,0.0,0.00062]
[1777762037183,45.83,78666.14,5.0,1e-05,0.0,0.00062]
[1777762042218,45.83,78668.92,5.0,1e-05,0.0,0.00063]
[1777762047253,45.83,78667.57,5.0,1e-05,0.0,0.00062]
[1777762052287,45.83,78667.89,5.0,1e-05,0.0,0.00061]
[1777762057323,45.83,78666.87,5.0,1e-05,0.0,0.00061]
[1777762064373,45.83,78666.16,5.0,1e-05,0.0,0.00061]
[1777762065379,45.83,78658.63,5.0,1e-05,0.0,0.00059]
[1777762070414,45.83,78658.45,5.0,1e-05,0.0,0.00059]
[1777762076457,45.83,78658.84,5.0,1e-05,0.0,0.00059]
[1777762081757,45.83,78659.79,5.0,1e-05,0.0,0.00059]
[1777762088540,45.83,78660.62,5.0,1e-05,0.0,0.0006]
[1777762093575,45.83,78660.77,5.0,1e-05,0.0,0.0006]
[1777762098612,45.83,78661.08,5.0,1e-05,0.0,0.0006]
[1777762103669,45.83,78658.09,5.0,1e-05,0.0,0.00059]
[1777762108700,45.83,78658.3,5.0,1e-05,0.0,0.00059]
[1777762113734,45.83,78658.74,5.0,0.0,0.0,0.00058]
[1777762122037,45.83,78658.99,5.0,0.0,0.0,0.00058]
[1777762129847,45.83,78659.31,5.0,0.0,0.0,0.00058]
[1777762135889,45.83,78658.6,5.0,0.0,0.0,0.00058]
[1777762142177,45.83,78658.63,5.0,0.0,0.0,0.00058]
[1777762152247,45.83,78659.14,5.0,0.0,0.0,0.00058]
[1777762158043,45.83,78659.45,5.0,0.0,0.0,0.00058]
[1777762169120,45.83,78659.66,5.0,0.0,0.0,0.00058]
[1777762175162,45.83,78666.18,5.0,0.0,0.0,0.00059]
[1777762181205,45.83,78665.43,5.0,0.0,0.0,0.00058]
[1777762184225,45.83,78673.28,5.0,1e-05,0.0,0.0006]
[1777762189260,45.83,78674.84,5.0,1e-05,0.0,0.00061]
[1777762194295,45.83,78676.12,5.0,1e-05,0.0,0.00061]
[1777762199330,45.83,78679.63,5.0,1e-05,0.0,0.00062]
[1777762202600,45.83,78665.51,5.0,0.0,0.0,0.00058]
[1777762208393,45.83,78670.02,5.0,1e-05,0.0,0.00059]
[1777762210407,45.83,78680.29,5.0,1e-05,0.0,0.00062]
[1777762215444,45.83,78685.48,5.0,1e-05,0.0,0.00063]
[1777762221486,45.83,78689.27,5.0,1e-05,0.0,0.00064]
[1777762226520,45.83,78689.94,5.0,1e-05,0.0,0.00064]
[1777762231556,45.83,78690.77,5.0,1e-05,0.0,0.00063]
[1777762232827,45.83,78698.5,5.0,1e-05,0.0,0.00065]
[1777762234577,45.83,78713.08,5.0,1e-05,0.0,0.00069]
[1777762239611,45.83,78715.84,5.0,1e-05,0.0,0.00069]
[1777762250690,45.83,78711.1,5.0,1e-05,0.0,0.00068]
[1777762255726,45.83,78715.09,5.0,1e-05,0.0,0.00069]
[1777762260760,45.83,78720.01,5.0,1e-05,0.0,0.00071]
[1777762265795,45.83,78725.65,5.0,1e-05,0.0,0.00072]
[1777762270829,45.83,78732.87,5.0,1e-05,0.0,0.00074]
[1777762275864,45.83,78743.82,5.0,1e-05,0.0,0.00077]
[1777762280901,45.83,78753.41,5.0,1e-05,0.0,0.0008]
[1777762281908,45.83,78761.94,5.0,1e-05,0.0,0.00083]
[1777762283170,45.83,78769.11,5.0,1e-05,0.0,0.00085]
[1777762288958,45.83,78777.35,5.0,1e-05,0.0,0.00087]
[1777762293992,45.83,78783.99,5.0,1e-05,0.0,0.00088]
[1777762299027,45.83,78781.17,5.0,1e-05,0.0,0.00087]
[1777762303054,45.83,78791.63,5.0,1e-05,0.0,0.00091]
[1777762306076,45.83,78784.27,5.0,1e-05,0.0,0.00088]
[1777762311112,45.83,78787.63,5.0,1e-05,0.0,0.00089]
[1777762318161,45.83,78788.78,5.0,1e-05,0.0,0.0009]
[1777762322189,45.83,78781.18,5.0,1e-05,0.0,0.00087]
[1777762326216,45.83,78771.63,5.0,1e-05,0.0,0.00084]
[1777762328232,45.83,78764.43,5.0,1e-05,0.0,0.00082]
[1777762333266,45.83,78755.45,5.0,1e-05,0.0,0.00079]
[1777762338301,45.83,78757.09,5.0,1e-05,0.0,0.0008]
[1777762343604,45.83,78758.24,5.0,1e-05,0.0,0.0008]
[1777762349378,45.83,78762.48,5.0,1e-05,0.0,0.00081]
[1777762354415,45.83,78769.91,5.0,1e-05,0.0,0.00082]
[1777762359450,45.83,78774.39,5.0,1e-05,0.0,0.00083]
[1777762365170,45.83,78775.83,5.0,1e-05,0.0,0.00084]
[1777762370527,45.83,78776.06,5.0,1e-05,0.0,0.00084]
[1777762375562,45.83,78777.66,5.0,1e-05,0.0,0.00084]
[1777762378162,45.83,78777.73,5.0,1e-05,0.0,0.00084]
[1777762383898,45.83,78778.05,5.0,1e-05,0.0,0.00085]
[1777762387976,45.83,78779.57,5.0,1e-05,0.0,0.00085]
[1777762389660,45.83,78787.39,5.0,1e-05,0.0,0.00088]
[1777762394696,45.83,78786.81,5.0,1e-05,0.0,0.00087]
[1777762400549,45.83,78787.56,5.0,1e-05,0.0,0.00088]
[1777762405774,45.83,78794.5,5.0,1e-05,0.0,0.0009]
[1777762410808,45.83,78800.94,5.0,1e-05,0.0,0.00092]
[1777762415844,45.83,78807.66,5.0,1e-05,0.0,0.00093]
[1777762419872,45.83,78799.67,5.0,1e-05,0.0,0.0009]
[1777762421886,45.83,78791.58,5.0,1e-05,0.0,0.00087]
[1777762426923,45.83,78790.16,5.0,1e-05,0.0,0.00087]
[1777762431958,45.83,78790.05,5.0,1e-05,0.0,0.00087]
[1777762436993,45.83,78789.72,5.0,1e-05,0.0,0.00087]
[1777762442029,45.83,78793.85,5.0,1e-05,0.0,0.00088]
[1777762448071,45.83,78794.64,5.0,1e-05,0.0,0.00088]
[1777762453106,45.83,78791.05,5.0,1e-05,0.0,0.00087]
[1777762458143,45.83,78790.92,5.0,1e-05,0.0,0.00087]
[1777762464183,45.83,78790.14,5.0,1e-05,0.0,0.00087]
[1777762469217,45.83,78788.43,5.0,1e-05,0.0,0.00086]
[1777762474253,45.83,78787.15,5.0,1e-05,0.0,0.00084]
[1777762479289,45.83,78784.73,5.0,1e-05,0.0,0.00084]
[1777762484324,45.83,78777.69,5.0,1e-05,0.0,0.00081]
[1777762489359,45.83,78773.56,5.0,1e-05,0.0,0.0008]
[1777762494394,45.83,78773.11,5.0,1e-05,0.0,0.0008]
[1777762501446,45.83,78772.66,5.0,1e-05,0.0,0.0008]
[1777762506478,45.83,78772.49,5.0,1e-05,0.0,0.0008]
[1777762512521,45.83,78774.9,5.0,1e-05,0.0,0.00081]
[1777762513527,45.83,78792.08,5.0,1e-05,0.0,0.00086]
[1777762518561,45.83,78798.08,5.0,1e-05,0.0,0.00088]
[1777762523597,45.83,78802.23,5.0,1e-05,0.0,0.00089]
[1777762527626,45.83,78809.45,5.0,1e-05,0.0,0.00092]
[1777762533669,45.83,78814.86,5.0,1e-05,0.0,0.00092]
[1777762536689,45.83,78822.0,5.0,1e-05,0.0,0.00094]
[1777762540717,45.83,78829.3,5.0,1e-05,0.0,0.00097]
[1777762543737,45.83,78821.0,5.0,1e-05,0.0,0.00094]
[1777762546759,45.83,78808.86,5.0,1e-05,0.0,0.0009]
[1777762551794,45.83,78810.25,5.0,1e-05,0.0,0.0009]
[1777762556830,45.83,78811.16,5.0,1e-05,0.0,0.00091]
[1777762558844,45.83,78819.29,5.0,1e-05,0.0,0.00093]
[1777762563879,45.83,78821.91,5.0,1e-05,0.0,0.00094]
[1777762568913,45.83,78830.82,5.0,1e-05,0.0,0.00097]
[1777762573948,45.83,78832.3,5.0,1e-05,0.0,0.00098]
[1777762578983,45.83,78834.29,5.0,1e-05,0.0,0.00099]
[1777762584020,45.83,78816.67,5.0,1e-05,0.0,0.00092]
[1777762589055,45.83,78811.4,5.0,1e-05,0.0,0.00091]
[1777762594091,45.83,78818.24,5.0,1e-05,0.0,0.00091]
[1777762598015,45.83,78818.96,5.0,1e-05,0.0,0.00092]
[1777762603153,45.83,78815.36,5.0,1e-05,0.0,0.0009]
[1777762608188,45.83,78811.87,5.0,1e-05,0.0,0.00089]
[1777762611210,45.83,78802.42,5.0,1e-05,0.0,0.00086]
[1777762616245,45.83,78806.53,5.0,1e-05,0.0,0.00087]
[1777762621485,45.83,78806.65,5.0,1e-05,0.0,0.00088]
[1777762622313,45.83,78806.57,5.0,1e-05,0.0,0.00087]
[1777762628329,45.83,78803.54,5.0,1e-05,0.0,0.00086]
[1777762635657,45.83,78803.02,5.0,1e-05,0.0,0.00086]
[1777762641420,45.83,78799.41,5.0,1e-05,0.0,0.00085]
[1777762641678,45.83,78799.41,5.0,1e-05,0.0,0.00085]
[1777762647005,45.83,78795.57,5.0,1e-05,0.0,0.00084]
[1777762651490,45.83,78793.11,5.0,1e-05,0.0,0.00082]
[1777762657532,45.83,78797.36,5.0,1e-05,0.0,0.00083]
[1777762662567,45.83,78800.89,5.0,1e-05,0.0,0.00084]
[1777762670624,45.83,78800.52,5.0,1e-05,0.0,0.00084]
[1777762675941,45.83,78800.51,5.0,1e-05,0.0,0.00084]
[1777762681702,45.83,78795.57,5.0,1e-05,0.0,0.00082]
[1777762688757,45.83,78798.18,5.0,1e-05,0.0,0.00083]
[1777762696081,45.83,78792.49,5.0,1e-05,0.0,0.00081]
[1777762701846,45.83,78791.63,5.0,1e-05,0.0,0.00081]
[1777762706882,45.83,78789.81,5.0,1e-05,0.0,0.00081]
[1777762711917,45.83,78783.87,5.0,1e-05,0.0,0.00077]
[1777762716952,45.83,78781.72,5.0,1e-05,0.0,0.00077]
[1777762721987,45.83,78781.03,5.0,1e-05,0.0,0.00077]
[1777762727022,45.83,78780.21,5.0,1e-05,0.0,0.00076]
[1777762732057,45.83,78779.11,5.0,1e-05,0.0,0.00076]
[1777762737092,45.83,78776.48,5.0,1e-05,0.0,0.00075]
[1777762746433,45.83,78779.54,5.0,1e-05,0.0,0.00076]
[1777762756503,45.83,78780.04,5.0,1e-05,0.0,0.00076]
[1777762762269,45.83,78779.02,5.0,1e-05,0.0,0.00076]
[1777762767304,45.83,78779.2,5.0,1e-05,0.0,0.00076]
[1777762770324,45.83,78789.96,5.0,1e-05,0.0,0.00079]
[1777762775360,45.83,78794.47,5.0,1e-05,0.0,0.00079]
[1777762780395,45.83,78796.0,5.0,1e-05,0.0,0.0008]
[1777762785433,45.83,78796.23,5.0,1e-05,0.0,0.0008]
[1777762790465,45.83,78797.89,5.0,1e-05,0.0,0.0008]
[1777762795501,45.83,78797.9,5.0,1e-05,0.0,0.0008]
[1777762800536,45.83,78795.08,5.0,1e-05,0.0,0.00079]
[1777762802550,45.83,78779.43,5.0,1e-05,0.0,0.00075]
[1777762807585,45.83,78788.26,5.0,1e-05,0.0,0.00077]
[1777762812619,45.83,78789.95,5.0,1e-05,0.0,0.00078]
[1777762817655,45.83,78784.64,5.0,1e-05,0.0,0.00076]
[1777762822691,45.83,78782.5,5.0,1e-05,0.0,0.00076]
[1777762823697,45.83,78771.74,5.0,1e-05,0.0,0.00073]
[1777762830745,45.83,78770.2,5.0,1e-05,0.0,0.00072]
[1777762833767,45.83,78755.9,5.0,1e-05,0.0,0.00067]
[1777762838802,45.83,78750.27,5.0,1e-05,0.0,0.00066]
[1777762843838,45.83,78749.73,5.0,1e-05,0.0,0.00066]
[1777762848873,45.83,78751.01,5.0,1e-05,0.0,0.00066]
[1777762853914,45.83,78754.17,5.0,1e-05,0.0,0.00067]
[1777762858948,45.83,78753.08,5.0,1e-05,0.0,0.00066]
[1777762863983,45.83,78750.67,5.0,1e-05,0.0,0.00066]
[1777762869024,45.83,78748.56,5.0,1e-05,0.0,0.00065]
[1777762874054,45.83,78743.04,5.0,1e-05,0.0,0.00064]
[1777762879088,45.83,78742.68,5.0,1e-05,0.0,0.00064]
[1777762884125,45.83,78740.0,5.0,1e-05,0.0,0.00063]
[1777762885132,45.83,78732.42,5.0,1e-05,0.0,0.00061]
[1777762890167,45.83,78728.58,5.0,1e-05,0.0,0.0006]
[1777762897487,45.83,78728.2,5.0,1e-05,0.0,0.00059]
[1777762904264,45.83,78727.42,5.0,1e-05,0.0,0.00059]
[1777762909300,45.83,78724.77,5.0,1e-05,0.0,0.00058]
[1777762914335,45.83,78721.04,5.0,0.0,0.0,0.00058]
[1777762919370,45.83,78713.66,5.0,0.0,0.0,0.00056]
[1777762924405,45.83,78711.85,5.0,0.0,0.0,0.00056]
[1777762926419,45.83,78720.91,5.0,0.0,0.0,0.00058]
[1777762931460,45.83,78719.54,5.0,0.0,0.0,0.00057]
[1777762935486,45.83,78727.34,5.0,1e-05,0.0,0.00059]
[1777762940521,45.83,78731.28,5.0,1e-05,0.0,0.0006]
[1777762945556,45.83,78731.94,5.0,1e-05,0.0,0.0006]
[1777762950592,45.83,78723.76,5.0,0.0,0.0,0.00058]
[1777762951955,45.83,78720.07,5.0,0.0,0.0,0.00056]
[1777762957907,45.83,78722.33,5.0,0.0,0.0,0.00057]
[1777762963683,45.83,78730.06,5.0,1e-05,0.0,0.00059]
[1777762968718,45.83,78731.47,5.0,1e-05,0.0,0.00059]
[1777762973755,45.83,78732.34,5.0,1e-05,0.0,0.00059]
[1777762978790,45.83,78735.03,5.0,1e-05,0.0,0.0006]
[1777762983823,45.83,78730.89,5.0,1e-05,0.0,0.00059]
[1777762988858,45.83,78730.27,5.0,1e-05,0.0,0.00059]
[1777762993893,45.83,78730.74,5.0,1e-05,0.0,0.00059]
[1777762999935,45.83,78731.1,5.0,1e-05,0.0,0.00059]
[1777763004970,45.83,78726.76,5.0,0.0,0.0,0.00058]
[1777763005977,45.83,78719.7,5.0,0.0,0.0,0.00056]
[1777763013027,45.83,78712.2,5.0,0.0,0.0,0.00054]
[1777763018329,45.83,78711.0,5.0,0.0,0.0,0.00053]
[1777763024104,45.83,78711.26,5.0,0.0,0.0,0.00053]
[1777763029140,45.83,78704.54,5.0,0.0,0.0,0.00052]
[1777763034175,45.83,78703.7,5.0,0.0,0.0,0.00052]
[1777763039210,45.83,78699.92,5.0,0.0,0.0,0.00051]
[1777763044244,45.83,78699.08,5.0,0.0,0.0,0.00051]
[1777763051294,45.83,78700.18,5.0,0.0,0.0,0.00051]
[1777763057336,45.83,78701.54,5.0,0.0,0.0,0.00051]
[1777763062370,45.83,78701.07,5.0,0.0,0.0,0.00051]
[1777763068683,45.83,78701.56,5.0,0.0,0.0,0.00051]
[1777763074454,45.83,78702.01,5.0,0.0,0.0,0.00051]
[1777763079489,45.83,78701.16,5.0,0.0,0.0,0.0005]
[1777763084525,45.83,78701.87,5.0,0.0,0.0,0.0005]
[1777763091574,45.83,78708.7,5.0,0.0,0.0,0.00052]
[1777763096612,45.83,78708.51,5.0,0.0,0.0,0.00052]
[1777763101647,45.83,78707.15,5.0,0.0,0.0,0.00052]
[1777763103661,45.83,78697.76,5.0,0.0,0.0,0.0005]
[1777763108963,45.83,78697.97,5.0,0.0,0.0,0.0005]
[1777763114738,45.83,78698.97,5.0,0.0,0.0,0.0005]
[1777763120779,45.83,78700.51,5.0,0.0,0.0,0.0005]
[1777763129104,45.83,78699.99,5.0,0.0,0.0,0.0005]
[1777763131857,45.83,78697.45,5.0,0.0,0.0,0.00049]
[1777763136892,45.83,78698.16,5.0,0.0,0.0,0.00049]
[1777763141932,45.83,78693.44,5.0,0.0,0.0,0.00048]
[1777763146962,45.83,78692.8,5.0,0.0,0.0,0.00048]
[1777763151997,45.83,78691.32,5.0,0.0,0.0,0.00048]
[1777763158038,45.83,78691.44,5.0,0.0,0.0,0.00048]
[1777763166095,45.83,78692.02,5.0,0.0,0.0,0.00048]
[1777763171130,45.83,78696.02,5.0,0.0,0.0,0.00048]
[1777763176166,45.83,78691.92,5.0,0.0,0.0,0.00048]
[1777763181201,45.83,78691.31,5.0,0.0,0.0,0.00048]
[1777763188249,45.83,78689.0,5.0,0.0,0.0,0.00047]
[1777763193285,45.83,78689.78,5.0,0.0,0.0,0.00046]
[1777763198321,45.83,78689.5,5.0,0.0,0.0,0.00046]
[1777763204363,45.83,78688.41,5.0,0.0,0.0,0.00046]
[1777763209669,45.83,78688.33,5.0,0.0,0.0,0.00046]
[1777763216448,45.83,78688.1,5.0,0.0,0.0,0.00046]
[1777763221484,45.83,78688.92,5.0,0.0,0.0,0.00046]
[1777763227526,45.83,78690.39,5.0,0.0,0.0,0.00046]
[1777763238601,45.83,78690.05,5.0,0.0,0.0,0.00046]
[1777763247668,45.83,78689.22,5.0,0.0,0.0,0.00046]
[1777763251694,45.83,78685.25,5.0,0.0,0.0,0.00045]
[1777763255722,45.83,78670.76,5.0,0.0,0.0,0.00042]
[1777763263782,45.83,78673.11,5.0,0.0,0.0,0.00043]
[1777763268818,45.83,78676.4,5.0,0.0,0.0,0.00043]
[1777763274860,45.83,78677.94,5.0,0.0,0.0,0.00043]
[1777763280164,45.83,78678.38,5.0,0.0,0.0,0.00043]
[1777763282918,45.83,78663.66,5.0,0.0,0.0,0.00041]
[1777763287953,45.83,78659.29,5.0,0.0,0.0,0.0004]
[1777763292988,45.83,78658.07,5.0,0.0,0.0,0.0004]
[1777763298024,45.83,78656.63,5.0,0.0,0.0,0.0004]
[1777763303059,45.83,78655.46,5.0,0.0,0.0,0.0004]
[1777763308094,45.83,78662.12,5.0,0.0,0.0,0.00041]
[1777763313129,45.83,78662.73,5.0,0.0,0.0,0.0004]
[1777763318164,45.83,78662.36,5.0,0.0,0.0,0.0004]
[1777763323199,45.83,78661.24,5.0,0.0,0.0,0.0004]
[1777763328234,45.83,78661.43,5.0,0.0,0.0,0.0004]
[1777763338304,45.83,78661.45,5.0,0.0,0.0,0.0004]
[1777763351395,45.83,78661.3,5.0,0.0,0.0,0.0004]
[1777763356429,45.83,78667.16,5.0,0.0,0.0,0.00041]
[1777763360725,45.83,78685.28,5.0,0.0,0.0,0.00044]
[1777763366501,45.83,78684.86,5.0,0.0,0.0,0.00044]
[1777763371536,45.83,78684.89,5.0,0.0,0.0,0.00043]
[1777763380865,45.83,78683.66,5.0,0.0,0.0,0.00043]
[1777763388655,45.83,78684.59,5.0,0.0,0.0,0.00043]
[1777763393689,45.83,78680.93,5.0,0.0,0.0,0.00042]
[1777763398725,45.83,78682.52,5.0,0.0,0.0,0.00042]
[1777763403759,45.83,78683.34,5.0,0.0,0.0,0.00043]
[1777763411133,45.83,78685.22,5.0,0.0,0.0,0.00043]
[1777763418885,45.83,78684.88,5.0,0.0,0.0,0.00043]
[1777763426943,45.83,78683.11,5.0,0.0,0.0,0.00043]
[1777763431273,45.83,78677.89,5.0,0.0,0.0,0.00041]
[1777763437013,45.83,78677.89,5.0,0.0,0.0,0.00041]
[1777763443055,45.83,78678.99,5.0,0.0,0.0,0.00041]
[1777763448090,45.83,78679.83,5.0,0.0,0.0,0.00041]
[1777763454131,45.83,78677.87,5.0,0.0,0.0,0.00041]
[1777763461486,45.83,78677.58,5.0,0.0,0.0,0.00041]
[1777763467223,45.83,78677.52,5.0,0.0,0.0,0.00041]
[1777763472287,45.83,78677.04,5.0,0.0,0.0,0.00041]
[1777763477293,45.83,78676.58,5.0,0.0,0.0,0.00041]
[1777763482328,45.83,78676.39,5.0,0.0,0.0,0.00041]
[1777763487363,45.83,78676.16,5.0,0.0,0.0,0.00041]
[1777763492398,45.83,78676.11,5.0,0.0,0.0,0.0004]
[1777763501767,45.83,78675.79,5.0,0.0,0.0,0.0004]
[1777763511838,45.83,78674.74,5.0,0.0,0.0,0.0004]
[1777763521907,45.83,78674.43,5.0,0.0,0.0,0.00039]
[1777763530664,45.83,78673.9,5.0,0.0,0.0,0.00039]
[1777763540731,45.83,78673.91,5.0,0.0,0.0,0.00039]
[1777763545768,45.83,78673.76,5.0,0.0,0.0,0.00039]
[1777763549798,45.83,78680.84,5.0,0.0,0.0,0.0004]
[1777763554832,45.83,78683.56,5.0,0.0,0.0,0.0004]
[1777763559867,45.83,78681.6,5.0,0.0,0.0,0.0004]
[1777763563899,45.83,78706.41,5.0,0.0,0.0,0.00044]
[1777763568931,45.83,78711.08,5.0,0.0,0.0,0.00045]
[1777763569938,45.83,78718.29,5.0,0.0,0.0,0.00046]
[1777763574974,45.83,78718.86,5.0,0.0,0.0,0.00046]
[1777763581017,45.83,78718.25,5.0,0.0,0.0,0.00046]
[1777763586052,45.83,78718.78,5.0,0.0,0.0,0.00046]
[1777763591087,45.83,78718.51,5.0,0.0,0.0,0.00046]
[1777763597009,45.83,78718.96,5.0,0.0,0.0,0.00046]
[1777763602472,45.83,78718.91,5.0,0.0,0.0,0.00046]
[1777763608206,45.83,78715.72,5.0,0.0,0.0,0.00046]
[1777763615255,45.83,78714.47,5.0,0.0,0.0,0.00044]
[1777763620290,45.83,78712.78,5.0,0.0,0.0,0.00044]
[1777763625325,45.83,78707.38,5.0,0.0,0.0,0.00043]
[1777763632681,45.83,78706.29,5.0,0.0,0.0,0.00043]
[1777763638415,45.83,78704.55,5.0,0.0,0.0,0.00043]
[1777763644458,45.83,78705.2,5.0,0.0,0.0,0.00043]
[1777763649493,45.83,78706.23,5.0,0.0,0.0,0.00043]
[1777763656542,45.83,78706.29,5.0,0.0,0.0,0.00043]
[1777763661577,45.83,78706.21,5.0,0.0,0.0,0.00043]
[1777763666612,45.83,78704.42,5.0,0.0,0.0,0.00043]
[1777763672963,45.83,78704.4,5.0,0.0,0.0,0.00042]
[1777763678696,45.83,78704.4,5.0,0.0,0.0,0.00042]
[1777763683731,45.83,78703.58,5.0,0.0,0.0,0.00042]
[1777763689773,45.83,78703.31,5.0,0.0,0.0,0.00042]
[1777763695815,45.83,78703.51,5.0,0.0,0.0,0.00042]
[1777763700850,45.83,78703.45,5.0,0.0,0.0,0.00042]
[1777763705888,45.83,78707.53,5.0,0.0,0.0,0.00042]
[1777763710922,45.83,78711.9,5.0,0.0,0.0,0.00043]
[1777763715957,45.83,78710.77,5.0,0.0,0.0,0.00043]
[1777763720993,45.83,78710.07,5.0,0.0,0.0,0.00043]
[1777763726031,45.83,78709.71,5.0,0.0,0.0,0.00043]
[1777763733390,45.83,78709.11,5.0,0.0,0.0,0.00042]
[1777763739126,45.83,78708.03,5.0,0.0,0.0,0.00042]
[1777763742144,45.83,78701.07,5.0,0.0,0.0,0.0004]
[1777763747179,45.83,78699.65,5.0,0.0,0.0,0.0004]
[1777763752213,45.83,78699.35,5.0,0.0,0.0,0.0004]
[1777763760270,45.83,78699.85,5.0,0.0,0.0,0.0004]
[1777763766312,45.83,78700.76,5.0,0.0,0.0,0.0004]
[1777763771347,45.83,78700.76,5.0,0.0,0.0,0.0004]
[1777763776382,45.83,78701.04,5.0,0.0,0.0,0.0004]
[1777763779403,45.83,78692.93,5.0,0.0,0.0,0.00039]
[1777763785444,45.83,78694.79,5.0,0.0,0.0,0.00039]
[1777763790480,45.83,78695.24,5.0,0.0,0.0,0.0004]
[1777763795900,45.83,78694.06,5.0,0.0,0.0,0.00039]
[1777763801559,45.83,78695.66,5.0,0.0,0.0,0.00039]
[1777763807599,45.83,78696.93,5.0,0.0,0.0,0.00039]
[1777763813642,45.83,78696.81,5.0,0.0,0.0,0.00039]
[1777763820692,45.83,78696.67,5.0,0.0,0.0,0.00039]
[1777763825727,45.83,78694.73,5.0,0.0,0.0,0.00039]
[1777763830762,45.83,78694.02,5.0,0.0,0.0,0.00039]
[1777763835797,45.83,78692.61,5.0,0.0,0.0,0.00038]
[1777763837811,45.83,78702.0,5.0,0.0,0.0,0.0004]
[1777763838818,45.83,78710.48,5.0,0.0,0.0,0.00041]
[1777763843853,45.83,78717.86,5.0,0.0,0.0,0.00042]
[1777763848888,45.83,78719.78,5.0,0.0,0.0,0.00043]
[1777763853923,45.83,78719.32,5.0,0.0,0.0,0.00042]
[1777763858958,45.83,78715.41,5.0,0.0,0.0,0.00041]
[1777763864301,45.83,78713.7,5.0,0.0,0.0,0.00041]
[1777763871798,45.83,78712.59,5.0,0.0,0.0,0.00041]
[1777763878090,45.83,78711.53,5.0,0.0,0.0,0.0004]
[1777763884441,45.83,78707.91,5.0,0.0,0.0,0.0004]
[1777763890176,45.83,78708.49,5.0,0.0,0.0,0.0004]
[1777763893195,45.83,78694.97,5.0,0.0,0.0,0.00038]
[1777763898232,45.83,78695.11,5.0,0.0,0.0,0.00038]
[1777763904581,45.83,78693.37,5.0,0.0,0.0,0.00038]
[1777763910317,45.83,78696.4,5.0,0.0,0.0,0.00038]
[1777763915351,45.83,78704.56,5.0,0.0,0.0,0.00039]
[1777763920386,45.83,78704.12,5.0,0.0,0.0,0.00039]
[1777763926428,45.83,78703.1,5.0,0.0,0.0,0.00038]
[1777763932470,45.83,78702.9,5.0,0.0,0.0,0.00038]
[1777763937506,45.83,78703.3,5.0,0.0,0.0,0.00038]
[1777763944862,45.83,78702.92,5.0,0.0,0.0,0.00038]
[1777763952611,45.83,78701.62,5.0,0.0,0.0,0.00038]
[1777763959660,45.83,78701.17,5.0,0.0,0.0,0.00038]
[1777763965008,45.83,78701.65,5.0,0.0,0.0,0.00038]
[1777763971746,45.83,78699.04,5.0,0.0,0.0,0.00037]
[1777763976779,45.83,78699.67,5.0,0.0,0.0,0.00037]
[1777763982826,45.83,78701.63,5.0,0.0,0.0,0.00037]
[1777763987861,45.83,78701.18,5.0,0.0,0.0,0.00037]
[1777763995917,45.83,78701.65,5.0,0.0,0.0,0.00037]
[1777764000954,45.83,78700.97,5.0,0.0,0.0,0.00037]
[1777764004979,45.83,78691.6,5.0,0.0,0.0,0.00036]
[1777764012030,45.83,78691.94,5.0,0.0,0.0,0.00036]
[1777764018073,45.83,78692.81,5.0,0.0,0.0,0.00036]
[1777764023110,45.83,78693.68,5.0,0.0,0.0,0.00036]
[1777764028145,45.83,78693.55,5.0,0.0,0.0,0.00036]
[1777764033179,45.83,78704.18,5.0,0.0,0.0,0.00037]
[1777764038214,45.83,78703.93,5.0,0.0,0.0,0.00037]
[1777764043249,45.83,78702.87,5.0,0.0,0.0,0.00037]
[1777764048283,45.83,78701.71,5.0,0.0,0.0,0.00037]
[1777764053318,45.83,78699.53,5.0,0.0,0.0,0.00036]
[1777764059365,45.83,78698.5,5.0,0.0,0.0,0.00036]
[1777764064396,45.83,78697.84,5.0,0.0,0.0,0.00036]
[1777764069435,45.83,78697.91,5.0,0.0,0.0,0.00036]
[1777764075775,45.83,78697.4,5.0,0.0,0.0,0.00036]
[1777764081514,45.83,78696.89,5.0,0.0,0.0,0.00036]
[1777764089576,45.83,78696.81,5.0,0.0,0.0,0.00036]
[1777764095915,45.83,78696.54,5.0,0.0,0.0,0.00035]
[1777764101658,45.83,78701.59,5.0,0.0,0.0,0.00036]
[1777764106692,45.83,78700.42,5.0,0.0,0.0,0.00036]
[1777764111726,45.83,78700.28,5.0,0.0,0.0,0.00036]
[1777764117770,45.83,78701.63,5.0,0.0,0.0,0.00036]
[1777764122808,45.83,78704.73,5.0,0.0,0.0,0.00036]
[1777764129854,45.83,78704.73,5.0,0.0,0.0,0.00036]
[1777764134889,45.83,78706.03,5.0,0.0,0.0,0.00036]
[1777764139924,45.83,78706.71,5.0,0.0,0.0,0.00037]
[1777764144959,45.83,78707.29,5.0,0.0,0.0,0.00037]
[1777764147033,45.83,78707.5,5.0,0.0,0.0,0.00037]
[1777764152010,45.83,78720.97,5.0,0.0,0.0,0.00038]
[1777764153017,45.83,78729.38,5.0,0.0,0.0,0.00039]
[1777764159058,45.83,78729.31,5.0,0.0,0.0,0.00039]
[1777764162080,45.83,78722.12,5.0,0.0,0.0,0.00038]
[1777764167115,45.83,78718.01,5.0,0.0,0.0,0.00037]
[1777764172150,45.83,78720.01,5.0,0.0,0.0,0.00038]
[1777764177187,45.83,78718.74,5.0,0.0,0.0,0.00038]
[1777764182222,45.83,78717.82,5.0,0.0,0.0,0.00037]
[1777764187259,45.83,78718.19,5.0,0.0,0.0,0.00038]
[1777764192293,45.83,78718.47,5.0,0.0,0.0,0.00038]
[1777764197329,45.83,78717.3,5.0,0.0,0.0,0.00037]
[1777764199406,45.83,78717.07,5.0,0.0,0.0,0.00037]
[1777764202635,45.83,78716.84,5.0,0.0,0.0,0.00037]
[1777764203318,45.83,78716.84,5.0,0.0,0.0,0.00037]
[1777764210420,45.83,78716.52,5.0,0.0,0.0,0.00037]
[1777764215455,45.83,78716.66,5.0,0.0,0.0,0.00037]
[1777764220490,45.83,78716.97,5.0,0.0,0.0,0.00037]
[1777764225525,45.83,78716.79,5.0,0.0,0.0,0.00037]
[1777764230559,45.83,78716.7,5.0,0.0,0.0,0.00037]
[1777764235595,45.83,78716.48,5.0,0.0,0.0,0.00036]
[1777764241638,45.83,78716.51,5.0,0.0,0.0,0.00036]
[1777764246972,45.83,78715.99,5.0,0.0,0.0,0.00036]
[1777764252713,45.83,78715.9,5.0,0.0,0.0,0.00036]
[1777764263794,45.83,78715.88,5.0,0.0,0.0,0.00036]
[1777764268833,45.83,78715.83,5.0,0.0,0.0,0.00036]
[1777764273867,45.83,78721.0,5.0,0.0,0.0,0.00036]
[1777764284944,45.83,78720.62,5.0,0.0,0.0,0.00036]
[1777764290987,45.83,78717.41,5.0,0.0,0.0,0.00036]
[1777764297323,45.83,78717.22,5.0,0.0,0.0,0.00036]
[1777764303075,45.83,78722.26,5.0,0.0,0.0,0.00037]
[1777764308106,45.83,78720.75,5.0,0.0,0.0,0.00036]
[1777764315155,45.83,78721.29,5.0,0.0,0.0,0.00036]
[1777764321196,45.83,78721.01,5.0,0.0,0.0,0.00036]
[1777764328246,45.83,78720.84,5.0,0.0,0.0,0.00036]
[1777764333281,45.83,78720.66,5.0,0.0,0.0,0.00036]
[1777764338317,45.83,78720.38,5.0,0.0,0.0,0.00036]
[1777764344357,45.83,78720.32,5.0,0.0,0.0,0.00036]
[1777764350400,45.83,78720.19,5.0,0.0,0.0,0.00036]
[1777764356443,45.83,78720.28,5.0,0.0,0.0,0.00036]
[1777764367813,45.83,78720.43,5.0,0.0,0.0,0.00036]
[1777764373561,45.83,78720.67,5.0,0.0,0.0,0.00036]
[1777764378596,45.83,78720.68,5.0,0.0,0.0,0.00036]
[1777764381619,45.83,78730.46,5.0,0.0,0.0,0.00037]
[1777764386653,45.83,78731.24,5.0,0.0,0.0,0.00037]
[1777764391688,45.83,78740.57,5.0,0.0,0.0,0.00038]
[1777764396723,45.83,78743.64,5.0,0.0,0.0,0.00038]
[1777764401758,45.83,78743.56,5.0,0.0,0.0,0.00038]
[1777764408094,45.83,78740.33,5.0,0.0,0.0,0.00038]
[1777764414848,45.83,78740.12,5.0,0.0,0.0,0.00038]
[1777764419884,45.83,78739.65,5.0,0.0,0.0,0.00038]
[1777764424919,45.83,78739.48,5.0,0.0,0.0,0.00038]
[1777764433982,45.83,78739.33,5.0,0.0,0.0,0.00038]
[1777764439017,45.83,78739.02,5.0,0.0,0.0,0.00038]
[1777764444053,45.83,78739.79,5.0,0.0,0.0,0.00038]
[1777764450095,45.83,78740.0,5.0,0.0,0.0,0.00038]
[1777764455130,45.83,78743.6,5.0,0.0,0.0,0.00037]
[1777764460164,45.83,78747.1,5.0,0.0,0.0,0.00038]
[1777764466207,45.83,78748.7,5.0,0.0,0.0,0.00038]
[1777764471243,45.83,78751.25,5.0,0.0,0.0,0.00039]
[1777764476277,45.83,78756.62,5.0,0.0,0.0,0.00039]
[1777764481312,45.83,78757.49,5.0,0.0,0.0,0.0004]
[1777764486346,45.83,78757.9,5.0,0.0,0.0,0.0004]
[1777764491382,45.83,78759.15,5.0,0.0,0.0,0.0004]
[1777764497338,45.83,78759.88,5.0,0.0,0.0,0.0004]
[1777764500873,45.83,78760.76,5.0,0.0,0.0,0.0004]
[1777764501625,45.83,78760.76,5.0,0.0,0.0,0.0004]
[1777764508838,45.83,78761.8,5.0,0.0,0.0,0.0004]
[1777764509650,45.83,78761.8,5.0,0.0,0.0,0.0004]
[1777764519578,45.83,78763.05,5.0,0.0,0.0,0.0004]
[1777764526119,45.83,78763.05,5.0,0.0,0.0,0.0004]
[1777764532671,45.83,78765.12,5.0,0.0,0.0,0.0004]
[1777764534754,45.83,78765.05,5.0,0.0,0.0,0.0004]
[1777764536134,45.83,78765.13,5.0,0.0,0.0,0.0004]
[1777764541733,45.83,78766.82,5.0,0.0,0.0,0.0004]
[1777764549082,45.83,78766.87,5.0,0.0,0.0,0.0004]
[1777764554828,45.83,78767.0,5.0,0.0,0.0,0.0004]
[1777764556992,45.83,78767.0,5.0,0.0,0.0,0.0004]
[1777764562884,45.83,78768.85,5.0,0.0,0.0,0.00041]
[1777764567919,45.83,78770.34,5.0,0.0,0.0,0.00041]
[1777764572954,45.83,78771.72,5.0,0.0,0.0,0.0004]
[1777764576633,45.83,78770.75,5.0,0.0,0.0,0.0004]
[1777764582017,45.83,78768.7,5.0,0.0,0.0,0.0004]
[1777764589369,45.83,78768.91,5.0,0.0,0.0,0.0004]
[1777764595109,45.83,78768.91,5.0,0.0,0.0,0.0004]
[1777764600143,45.83,78770.51,5.0,0.0,0.0,0.0004]
[1777764603168,45.83,78778.2,5.0,0.0,0.0,0.00041]
[1777764605859,45.83,78779.91,5.0,0.0,0.0,0.00042]
[1777764609051,45.83,78781.11,5.0,0.0,0.0,0.00042]
[1777764616260,45.83,78782.18,5.0,0.0,0.0,0.00042]
[1777764623308,45.83,78783.13,5.0,0.0,0.0,0.00042]
[1777764629649,45.83,78781.6,5.0,0.0,0.0,0.00042]
[1777764631365,45.83,78780.05,5.0,0.0,0.0,0.00041]
[1777764637407,45.83,78779.04,5.0,0.0,0.0,0.00041]
[1777764643449,45.83,78778.24,5.0,0.0,0.0,0.0004]
[1777764649789,45.83,78777.21,5.0,0.0,0.0,0.0004]
[1777764651506,45.83,78767.02,5.0,0.0,0.0,0.00039]
[1777764652512,45.83,78753.81,5.0,0.0,0.0,0.00037]
[1777764657546,45.83,78753.21,5.0,0.0,0.0,0.00037]
[1777764662583,45.83,78754.43,5.0,0.0,0.0,0.00037]
[1777764669929,45.83,78754.88,5.0,0.0,0.0,0.00037]
[1777764674666,45.83,78769.52,5.0,0.0,0.0,0.00039]
[1777764677689,45.83,78779.85,5.0,0.0,0.0,0.00041]
[1777764682723,45.83,78775.45,5.0,0.0,0.0,0.0004]
[1777764684889,45.83,78775.77,5.0,0.0,0.0,0.0004]
[1777764689912,45.83,78776.9,5.0,0.0,0.0,0.0004]
[1777764695816,45.83,78782.14,5.0,0.0,0.0,0.0004]
[1777764700851,45.83,78782.49,5.0,0.0,0.0,0.0004]
[1777764705890,45.83,78782.74,5.0,0.0,0.0,0.0004]
[1777764710925,45.83,78778.63,5.0,0.0,0.0,0.0004]
[1777764716967,45.83,78778.65,5.0,0.0,0.0,0.0004]
[1777764722002,45.83,78777.4,5.0,0.0,0.0,0.00039]
[1777764729058,45.83,78777.84,5.0,0.0,0.0,0.00039]
[1777764736107,45.83,78778.89,5.0,0.0,0.0,0.0004]
[1777764741142,45.83,78779.69,5.0,0.0,0.0,0.0004]
[1777764748191,45.83,78780.17,5.0,0.0,0.0,0.0004]
[1777764755240,45.83,78780.28,5.0,0.0,0.0,0.00039]
[1777764760565,45.83,78782.61,5.0,0.0,0.0,0.00039]
[1777764766317,45.83,78783.76,5.0,0.0,0.0,0.0004]
[1777764773366,45.83,78785.24,5.0,0.0,0.0,0.0004]
[1777764778401,45.83,78784.34,5.0,0.0,0.0,0.0004]
[1777764784443,45.83,78784.2,5.0,0.0,0.0,0.0004]
[1777764790775,45.83,78783.64,5.0,0.0,0.0,0.0004]
[1777764796527,45.83,78782.25,5.0,0.0,0.0,0.00039]
[1777764801561,45.83,78782.45,5.0,0.0,0.0,0.00039]
[1777764806596,45.83,78783.7,5.0,0.0,0.0,0.0004]
[1777764811631,45.83,78783.72,5.0,0.0,0.0,0.00039]
[1777764816666,45.83,78776.52,5.0,0.0,0.0,0.00038]
[1777764821702,45.83,78776.65,5.0,0.0,0.0,0.00038]
[1777764827744,45.83,78775.69,5.0,0.0,0.0,0.00038]
[1777764829758,45.83,78766.02,5.0,0.0,0.0,0.00036]
[1777764834794,45.83,78765.74,5.0,0.0,0.0,0.00036]
[1777764839828,45.83,78763.89,5.0,0.0,0.0,0.00036]
[1777764844864,45.83,78763.2,5.0,0.0,0.0,0.00036]
[1777764850905,45.83,78762.9,5.0,0.0,0.0,0.00036]
[1777764855941,45.83,78763.1,5.0,0.0,0.0,0.00036]
[1777764861982,45.83,78760.11,5.0,0.0,0.0,0.00035]
[1777764867017,45.83,78758.6,5.0,0.0,0.0,0.00035]
[1777764871047,45.83,78757.41,5.0,0.0,0.0,0.00034]
[1777764876082,45.83,78754.23,5.0,0.0,0.0,0.00034]
[1777764879030,45.83,78754.17,5.0,0.0,0.0,0.00034]
[1777764888166,45.83,78753.13,5.0,0.0,0.0,0.00034]
[1777764893200,45.83,78751.87,5.0,0.0,0.0,0.00033]
[1777764899241,45.83,78750.56,5.0,0.0,0.0,0.00033]
[1777764904276,45.83,78755.03,5.0,0.0,0.0,0.00034]
[1777764910049,45.83,78755.04,5.0,0.0,0.0,0.00034]
[1777764916360,45.83,78756.21,5.0,0.0,0.0,0.00034]
[1777764921687,45.83,78759.57,5.0,0.0,0.0,0.00034]
[1777764931756,45.83,78760.21,5.0,0.0,0.0,0.00034]
[1777764937508,45.83,78759.72,5.0,0.0,0.0,0.00034]
[1777764941183,45.83,78759.12,5.0,0.0,0.0,0.00034]
[1777764947578,45.83,78759.2,5.0,0.0,0.0,0.00034]
[1777764952617,45.83,78759.24,5.0,0.0,0.0,0.00034]
[1777764957652,45.83,78759.33,5.0,0.0,0.0,0.00034]
[1777764964701,45.83,78759.56,5.0,0.0,0.0,0.00034]
[1777764969741,45.83,78759.34,5.0,0.0,0.0,0.00034]
[1777764974787,45.83,78759.47,5.0,0.0,0.0,0.00034]
[1777764976792,45.83,78749.08,5.0,0.0,0.0,0.00032]
[1777764982112,45.83,78744.25,5.0,0.0,0.0,0.00032]
[1777764985855,45.83,78735.22,5.0,0.0,0.0,0.00031]
[1777764990890,45.83,78734.36,5.0,0.0,0.0,0.0003]
[1777764995924,45.83,78734.29,5.0,0.0,0.0,0.0003]
[1777765000960,45.83,78732.06,5.0,0.0,0.0,0.00029]
[1777765005995,45.83,78726.85,5.0,0.0,0.0,0.00029]
[1777765010025,45.83,78719.58,5.0,0.0,0.0,0.00028]
[1777765015059,45.83,78715.87,5.0,0.0,0.0,0.00028]
[1777765020100,45.83,78710.04,5.0,0.0,0.0,0.00027]
[1777765025130,45.83,78706.67,5.0,0.0,0.0,0.00027]
[1777765030165,45.83,78706.49,5.0,0.0,0.0,0.00027]
[1777765037214,45.83,78706.22,5.0,0.0,0.0,0.00027]
[1777765042249,45.83,78708.09,5.0,0.0,0.0,0.00027]
[1777765047284,45.83,78707.6,5.0,0.0,0.0,0.00027]
[1777765052603,45.83,78707.12,5.0,0.0,0.0,0.00026]
[1777765058362,45.83,78713.27,5.0,0.0,0.0,0.00027]
[1777765061156,45.83,78712.95,5.0,0.0,0.0,0.00027]
[1777765067423,45.83,78714.53,5.0,0.0,0.0,0.00027]
[1777765072744,45.83,78706.28,5.0,0.0,0.0,0.00026]
[1777765078501,45.83,78705.59,5.0,0.0,0.0,0.00026]
[1777765081856,45.83,78705.63,5.0,0.0,0.0,0.00026]
[1777765082755,45.83,78705.81,5.0,0.0,0.0,0.00026]
[1777765083405,45.83,78705.92,5.0,0.0,0.0,0.00026]
[1777765085551,45.83,78697.95,5.0,0.0,0.0,0.00025]
[1777765087789,45.83,78696.87,5.0,0.0,0.0,0.00025]
[1777765092019,45.83,78696.68,5.0,0.0,0.0,0.00025]
[1777765093001,45.83,78696.72,5.0,0.0,0.0,0.00025]
[1777765095086,45.83,78696.72,5.0,0.0,0.0,0.00025]
[1777765100661,45.83,78696.5,5.0,0.0,0.0,0.00025]
[1777765103418,45.83,78696.19,5.0,0.0,0.0,0.00025]
[1777765103871,45.83,78696.19,5.0,0.0,0.0,0.00025]
[1777765104856,45.83,78696.19,5.0,0.0,0.0,0.00025]
[1777765110726,45.83,78689.8,5.0,0.0,0.0,0.00024]
[1777765115762,45.83,78690.14,5.0,0.0,0.0,0.00024]
[1777765123094,45.83,78691.1,5.0,0.0,0.0,0.00024]
[1777765129860,45.83,78691.06,5.0,0.0,0.0,0.00024]
[1777765135902,45.83,78694.84,5.0,0.0,0.0,0.00024]
[1777765140937,45.83,78693.3,5.0,0.0,0.0,0.00024]
[1777765151007,45.83,78692.05,5.0,0.0,0.0,0.00024]
[1777765156044,45.83,78689.52,5.0,0.0,0.0,0.00024]
[1777765161082,45.83,78688.14,5.0,0.0,0.0,0.00024]
[1777765166113,45.83,78683.62,5.0,0.0,0.0,0.00023]
[1777765173163,45.83,78683.33,5.0,0.0,0.0,0.00023]
[1777765174170,45.83,78673.12,5.0,0.0,0.0,0.00022]
[1777765179205,45.83,78671.93,5.0,0.0,0.0,0.00022]
[1777765186256,45.83,78672.47,5.0,0.0,0.0,0.00022]
[1777765191288,45.83,78671.35,5.0,0.0,0.0,0.00021]
[1777765196324,45.83,78671.25,5.0,0.0,0.0,0.00021]
[1777765201359,45.83,78671.22,5.0,0.0,0.0,0.00021]
[1777765206398,45.83,78668.3,5.0,0.0,0.0,0.00021]
[1777765213731,45.83,78669.42,5.0,0.0,0.0,0.00021]
[1777765219496,45.83,78669.86,5.0,0.0,0.0,0.00021]
[1777765224531,45.83,78675.89,5.0,0.0,0.0,0.00022]
[1777765231579,45.83,78675.45,5.0,0.0,0.0,0.00021]
[1777765240642,45.83,78673.15,5.0,0.0,0.0,0.00021]
[1777765245677,45.83,78673.8,5.0,0.0,0.0,0.00021]
[1777765254015,45.83,78671.61,5.0,0.0,0.0,0.00021]
[1777765260782,45.83,78671.27,5.0,0.0,0.0,0.00021]
[1777765267830,45.83,78668.22,5.0,0.0,0.0,0.00021]
[1777765272866,45.83,78669.78,5.0,0.0,0.0,0.00021]
[1777765278933,45.83,78671.07,5.0,0.0,0.0,0.00021]
[1777765284224,45.83,78672.75,5.0,0.0,0.0,0.00021]
[1777765292024,45.83,78672.26,5.0,0.0,0.0,0.00021]
[1777765299073,45.83,78671.82,5.0,0.0,0.0,0.00021]
[1777765304364,45.83,78671.83,5.0,0.0,0.0,0.00021]
[1777765310151,45.83,78671.93,5.0,0.0,0.0,0.00021]
[1777765315185,45.83,78671.54,5.0,0.0,0.0,0.00021]
[1777765322234,45.83,78671.77,5.0,0.0,0.0,0.00021]
[1777765330290,45.83,78671.52,5.0,0.0,0.0,0.00021]
[1777765335325,45.83,78671.85,5.0,0.0,0.0,0.00021]
[1777765343382,45.83,78671.81,5.0,0.0,0.0,0.00021]
[1777765348418,45.83,78671.87,5.0,0.0,0.0,0.00021]
[1777765353453,45.83,78671.91,5.0,0.0,0.0,0.0002]
[1777765358487,45.83,78672.03,5.0,0.0,0.0,0.0002]
[1777765364785,45.83,78671.87,5.0,0.0,0.0,0.0002]
[1777765371578,45.83,78671.47,5.0,0.0,0.0,0.0002]
[1777765374599,45.83,78664.77,5.0,0.0,0.0,0.0002]
[1777765380641,45.83,78663.84,5.0,0.0,0.0,0.00019]
[1777765389704,45.83,78660.69,5.0,0.0,0.0,0.00019]
[1777765394999,45.83,78656.7,5.0,0.0,0.0,0.00019]
[1777765401788,45.83,78656.07,5.0,0.0,0.0,0.00019]
[1777765412862,45.83,78655.64,5.0,0.0,0.0,0.00018]
[1777765417900,45.83,78654.47,5.0,0.0,0.0,0.00018]
[1777765425209,45.83,78654.6,5.0,0.0,0.0,0.00018]
[1777765430998,45.83,78653.87,5.0,0.0,0.0,0.00018]
[1777765436035,45.83,78652.02,5.0,0.0,0.0,0.00018]
[1777765441070,45.83,78650.51,5.0,0.0,0.0,0.00018]
[1777765449127,45.83,78650.1,5.0,0.0,0.0,0.00018]
[1777765455419,45.83,78648.39,5.0,0.0,0.0,0.00018]
[1777765465489,45.83,78649.09,5.0,0.0,0.0,0.00018]
[1777765475559,45.83,78649.56,5.0,0.0,0.0,0.00017]
[1777765482362,45.83,78649.98,5.0,0.0,0.0,0.00017]
[1777765489411,45.83,78650.0,5.0,0.0,0.0,0.00017]
[1777765494446,45.83,78649.47,5.0,0.0,0.0,0.00017]
[1777765501495,45.83,78648.88,5.0,0.0,0.0,0.00017]
[1777765504517,45.83,78655.6,5.0,0.0,0.0,0.00018]
[1777765510561,45.83,78655.98,5.0,0.0,0.0,0.00018]
[1777765515594,45.83,78656.89,5.0,0.0,0.0,0.00018]
[1777765520629,45.83,78662.44,5.0,0.0,0.0,0.00018]
[1777765526671,45.83,78664.99,5.0,0.0,0.0,0.00019]
[1777765531706,45.83,78663.85,5.0,0.0,0.0,0.00018]
[1777765537748,45.83,78662.79,5.0,0.0,0.0,0.00018]
[1777765542782,45.83,78661.27,5.0,0.0,0.0,0.00018]
[1777765547819,45.83,78657.7,5.0,0.0,0.0,0.00018]
[1777765552853,45.83,78647.8,5.0,0.0,0.0,0.00017]
[1777765557889,45.83,78644.36,5.0,0.0,0.0,0.00017]
[1777765562925,45.83,78645.97,5.0,0.0,0.0,0.00017]
[1777765567966,45.83,78645.39,5.0,0.0,0.0,0.00017]
[1777765574002,45.83,78646.41,5.0,0.0,0.0,0.00017]
[1777765579039,45.83,78646.07,5.0,0.0,0.0,0.00017]
[1777765584077,45.83,78641.48,5.0,0.0,0.0,0.00016]
[1777765589113,45.83,78633.82,5.0,0.0,0.0,0.00016]
[1777765591127,45.83,78631.01,5.0,0.0,0.0,0.00015]
[1777765596403,45.83,78628.92,5.0,0.0,0.0,0.00015]
[1777765602208,45.83,78628.54,5.0,0.0,0.0,0.00015]
[1777765608248,45.83,78628.51,5.0,0.0,0.0,0.00015]
[1777765614290,45.83,78628.5,5.0,0.0,0.0,0.00015]
[1777765619325,45.83,78634.01,5.0,0.0,0.0,0.00016]
[1777765626615,45.83,78632.99,5.0,0.0,0.0,0.00016]
[1777765632416,45.83,78631.29,5.0,0.0,0.0,0.00015]
[1777765639465,45.83,78630.77,5.0,0.0,0.0,0.00015]
[1777765644500,45.83,78629.18,5.0,0.0,0.0,0.00015]
[1777765649536,45.83,78640.16,5.0,0.0,0.0,0.00016]
[1777765651552,45.83,78636.39,5.0,0.0,0.0,0.00015]
[1777765656829,45.83,78633.27,5.0,0.0,0.0,0.00015]
[1777765662627,45.83,78631.57,5.0,0.0,0.0,0.00015]
[1777765669676,45.83,78628.24,5.0,0.0,0.0,0.00015]
[1777765674711,45.83,78628.64,5.0,0.0,0.0,0.00015]
[1777765679748,45.83,78629.33,5.0,0.0,0.0,0.00015]
[1777765686794,45.83,78627.99,5.0,0.0,0.0,0.00015]
[1777765696861,45.83,78628.56,5.0,0.0,0.0,0.00015]
[1777765701899,45.83,78629.82,5.0,0.0,0.0,0.00015]
[1777765707179,45.83,78628.88,5.0,0.0,0.0,0.00015]
[1777765712978,45.83,78628.32,5.0,0.0,0.0,0.00015]
[1777765718012,45.83,78627.89,5.0,0.0,0.0,0.00015]
[1777765724054,45.83,78627.46,5.0,0.0,0.0,0.00014]
[1777765726409,45.83,78634.13,5.0,0.0,0.0,0.00015]
[1777765731104,45.83,78641.15,5.0,0.0,0.0,0.00015]
[1777765736138,45.83,78641.35,5.0,0.0,0.0,0.00015]
[1777765741173,45.83,78638.99,5.0,0.0,0.0,0.00015]
[1777765747462,45.83,78637.4,5.0,0.0,0.0,0.00015]
[1777765753257,45.83,78637.17,5.0,0.0,0.0,0.00015]
[1777765758292,45.83,78637.35,5.0,0.0,0.0,0.00015]
[1777765763327,45.83,78637.09,5.0,0.0,0.0,0.00015]
[1777765769370,45.83,78631.99,5.0,0.0,0.0,0.00015]
[1777765776420,45.83,78631.92,5.0,0.0,0.0,0.00014]
[1777765781456,45.83,78634.09,5.0,0.0,0.0,0.00015]
[1777765786490,45.83,78635.58,5.0,0.0,0.0,0.00015]
[1777765792532,45.83,78634.69,5.0,0.0,0.0,0.00015]
[1777765797814,45.83,78634.04,5.0,0.0,0.0,0.00015]
[1777765804006,45.83,78634.04,5.0,0.0,0.0,0.00015]
[1777765813679,45.83,78633.53,5.0,0.0,0.0,0.00015]
[1777765819721,45.83,78632.26,5.0,0.0,0.0,0.00014]
[1777765826771,45.83,78631.33,5.0,0.0,0.0,0.00014]
[1777765834830,45.83,78634.03,5.0,0.0,0.0,0.00014]
[1777765839861,45.83,78633.24,5.0,0.0,0.0,0.00014]
[1777765844897,45.83,78633.48,5.0,0.0,0.0,0.00014]
[1777765849931,45.83,78628.38,5.0,0.0,0.0,0.00014]
[1777765855973,45.83,78624.8,5.0,0.0,0.0,0.00014]
[1777765857356,45.83,78624.71,5.0,0.0,0.0,0.00014]
[1777765863026,45.83,78625.26,5.0,0.0,0.0,0.00014]
[1777765868308,45.83,78625.93,5.0,0.0,0.0,0.00014]
[1777765874099,45.83,78627.22,5.0,0.0,0.0,0.00014]
[1777765875368,45.83,78627.22,5.0,0.0,0.0,0.00014]
[1777765879131,45.83,78626.71,5.0,0.0,0.0,0.00014]
[1777765879141,45.83,78606.79,5.0,0.0,0.0,0.00013]
[1777765880142,45.83,78599.25,5.0,0.0,0.0,0.00012]
[1777765885179,45.83,78601.28,5.0,0.0,0.0,0.00012]
[1777765891221,45.83,78604.14,5.0,0.0,0.0,0.00012]
[1777765896259,45.83,78602.63,5.0,0.0,0.0,0.00012]
[1777765901008,45.83,78601.19,5.0,0.0,0.0,0.00012]
[1777765906327,45.83,78600.4,5.0,0.0,0.0,0.00012]
[1777765910355,45.83,78593.75,5.0,0.0,0.0,0.00012]
[1777765911464,45.83,78593.75,5.0,0.0,0.0,0.00012]
[1777765914811,45.83,78593.88,5.0,0.0,0.0,0.00012]
[1777765920426,45.83,78593.28,5.0,0.0,0.0,0.00012]
[1777765921915,45.83,78593.28,5.0,0.0,0.0,0.00012]
[1777765923156,45.83,78594.07,5.0,0.0,0.0,0.00012]
[1777765928733,45.83,78604.85,5.0,0.0,0.0,0.00012]
[1777765934525,45.83,78605.62,5.0,0.0,0.0,0.00012]
[1777765940006,45.83,78609.98,5.0,0.0,0.0,0.00012]
[1777765940810,45.83,78610.33,5.0,0.0,0.0,0.00013]
[1777765946610,45.83,78615.24,5.0,0.0,0.0,0.00013]
[1777765951643,45.83,78618.39,5.0,0.0,0.0,0.00013]
[1777765956684,45.83,78618.04,5.0,0.0,0.0,0.00013]
[1777765961716,45.83,78618.09,5.0,0.0,0.0,0.00013]
[1777765967759,45.83,78618.23,5.0,0.0,0.0,0.00013]
[1777765976823,45.83,78616.5,5.0,0.0,0.0,0.00013]
[1777765981858,45.83,78616.64,5.0,0.0,0.0,0.00013]
[1777765987901,45.83,78616.76,5.0,0.0,0.0,0.00013]
[1777765992934,45.83,78617.48,5.0,0.0,0.0,0.00013]
[1777765997970,45.83,78617.4,5.0,0.0,0.0,0.00013]
[1777766005019,45.83,78617.65,5.0,0.0,0.0,0.00013]
[1777766010055,45.83,78618.5,5.0,0.0,0.0,0.00013]
[1777766015089,45.83,78629.81,5.0,0.0,0.0,0.00013]
[1777766020124,45.83,78628.56,5.0,0.0,0.0,0.00013]
[1777766026166,45.83,78630.08,5.0,0.0,0.0,0.00013]
[1777766031201,45.83,78629.67,5.0,0.0,0.0,0.00013]
[1777766036236,45.83,78631.25,5.0,0.0,0.0,0.00013]
[1777766041271,45.83,78631.38,5.0,0.0,0.0,0.00013]
[1777766046306,45.83,78629.26,5.0,0.0,0.0,0.00013]
[1777766052348,45.83,78628.47,5.0,0.0,0.0,0.00013]
[1777766058391,45.83,78628.8,5.0,0.0,0.0,0.00013]
[1777766063425,45.83,78629.15,5.0,0.0,0.0,0.00013]
[1777766069714,45.83,78627.53,5.0,0.0,0.0,0.00013]
[1777766076516,45.83,78627.69,5.0,0.0,0.0,0.00013]
[1777766081550,45.83,78627.36,5.0,0.0,0.0,0.00013]
[1777766086586,45.83,78627.51,5.0,0.0,0.0,0.00013]
[1777766093636,45.83,78628.14,5.0,0.0,0.0,0.00013]
[1777766096657,45.83,78637.13,5.0,0.0,0.0,0.00013]
[1777766101695,45.83,78642.26,5.0,0.0,0.0,0.00013]
[1777766107734,45.83,78638.49,5.0,0.0,0.0,0.00013]
[1777766115791,45.83,78638.4,5.0,0.0,0.0,0.00013]
[1777766120825,45.83,78638.61,5.0,0.0,0.0,0.00013]
[1777766125861,45.83,78638.31,5.0,0.0,0.0,0.00013]
[1777766135928,45.83,78638.28,5.0,0.0,0.0,0.00013]
[1777766140967,45.83,78637.75,5.0,0.0,0.0,0.00013]
[1777766146002,45.83,78637.62,5.0,0.0,0.0,0.00013]
[1777766151037,45.83,78631.76,5.0,0.0,0.0,0.00012]
[1777766156072,45.83,78632.31,5.0,0.0,0.0,0.00012]
[1777766164128,45.83,78630.02,5.0,0.0,0.0,0.00012]
[1777766169163,45.83,78631.51,5.0,0.0,0.0,0.00012]
[1777766174198,45.83,78633.16,5.0,0.0,0.0,0.00013]
[1777766179233,45.83,78637.58,5.0,0.0,0.0,0.00013]
[1777766184268,45.83,78638.97,5.0,0.0,0.0,0.00013]
[1777766190563,45.83,78638.85,5.0,0.0,0.0,0.00013]
[1777766199373,45.83,78639.34,5.0,0.0,0.0,0.00013]
[1777766206426,45.83,78638.77,5.0,0.0,0.0,0.00013]
[1777766207429,45.83,78627.02,5.0,0.0,0.0,0.00012]
[1777766212464,45.83,78623.14,5.0,0.0,0.0,0.00012]
[1777766217499,45.83,78623.83,5.0,0.0,0.0,0.00012]
[1777766222535,45.83,78624.62,5.0,0.0,0.0,0.00012]
[1777766227570,45.83,78623.78,5.0,0.0,0.0,0.00012]
[1777766232605,45.83,78624.32,5.0,0.0,0.0,0.00012]
[1777766237639,45.83,78624.16,5.0,0.0,0.0,0.00012]
[1777766242675,45.83,78624.2,5.0,0.0,0.0,0.00012]
[1777766247711,45.83,78624.03,5.0,0.0,0.0,0.00012]
[1777766252745,45.83,78625.44,5.0,0.0,0.0,0.00012]
[1777766259795,45.83,78628.27,5.0,0.0,0.0,0.00012]
[1777766265836,45.83,78627.6,5.0,0.0,0.0,0.00012]
[1777766271126,45.83,78627.38,5.0,0.0,0.0,0.00012]
[1777766276915,45.83,78626.41,5.0,0.0,0.0,0.00012]
[1777766282958,45.83,78626.73,5.0,0.0,0.0,0.00012]
[1777766291268,45.83,78626.47,5.0,0.0,0.0,0.00012]
[1777766297055,45.83,78626.31,5.0,0.0,0.0,0.00012]
[1777766302091,45.83,78625.32,5.0,0.0,0.0,0.00012]
[1777766308131,45.83,78624.71,5.0,0.0,0.0,0.00012]
[1777766315185,45.83,78624.75,5.0,0.0,0.0,0.00011]
[1777766316188,45.83,78631.69,5.0,0.0,0.0,0.00012]
[1777766317195,45.83,78639.48,5.0,0.0,0.0,0.00012]
[1777766322230,45.83,78639.65,5.0,0.0,0.0,0.00012]
[1777766327264,45.83,78638.92,5.0,0.0,0.0,0.00012]
[1777766341618,45.83,78636.6,5.0,0.0,0.0,0.00012]
[1777766351433,45.83,78636.6,5.0,0.0,0.0,0.00012]
[1777766354454,45.83,78646.06,5.0,0.0,0.0,0.00012]
[1777766359489,45.83,78644.63,5.0,0.0,0.0,0.00012]
[1777766372580,45.83,78642.96,5.0,0.0,0.0,0.00012]
[1777766377615,45.83,78639.31,5.0,0.0,0.0,0.00012]
[1777766385671,45.83,78639.05,5.0,0.0,0.0,0.00012]
[1777766390706,45.83,78639.4,5.0,0.0,0.0,0.00012]
[1777766395741,45.83,78638.94,5.0,0.0,0.0,0.00012]
[1777766400777,45.83,78638.75,5.0,0.0,0.0,0.00012]
[1777766403798,45.83,78655.94,5.0,0.0,0.0,0.00013]
[1777766407827,45.83,78648.94,5.0,0.0,0.0,0.00012]
[1777766412861,45.83,78649.87,5.0,0.0,0.0,0.00012]
[1777766417898,45.83,78654.23,5.0,0.0,0.0,0.00012]
[1777766419911,45.83,78662.96,5.0,0.0,0.0,0.00013]
[1777766424948,45.83,78659.65,5.0,0.0,0.0,0.00013]
[1777766429981,45.83,78659.7,5.0,0.0,0.0,0.00013]
[1777766435016,45.83,78660.01,5.0,0.0,0.0,0.00012]
[1777766440052,45.83,78660.47,5.0,0.0,0.0,0.00013]
[1777766445087,45.83,78660.35,5.0,0.0,0.0,0.00012]
[1777766450122,45.83,78660.25,5.0,0.0,0.0,0.00012]
[1777766455157,45.83,78661.39,5.0,0.0,0.0,0.00013]
[1777766462505,45.83,78661.21,5.0,0.0,0.0,0.00013]
[1777766468249,45.83,78661.0,5.0,0.0,0.0,0.00013]
[1777766477312,45.83,78660.98,5.0,0.0,0.0,0.00013]
[1777766482645,45.83,78660.48,5.0,0.0,0.0,0.00013]
[1777766488389,45.83,78664.41,5.0,0.0,0.0,0.00013]
[1777766495439,45.83,78665.12,5.0,0.0,0.0,0.00012]
[1777766498460,45.83,78672.52,5.0,0.0,0.0,0.00013]
[1777766503494,45.83,78671.77,5.0,0.0,0.0,0.00013]
[1777766508530,45.83,78671.94,5.0,0.0,0.0,0.00013]
[1777766516585,45.83,78671.27,5.0,0.0,0.0,0.00013]
[1777766521621,45.83,78674.01,5.0,0.0,0.0,0.00013]
[1777766526659,45.83,78675.22,5.0,0.0,0.0,0.00013]
[1777766531694,45.83,78674.23,5.0,0.0,0.0,0.00013]
[1777766536729,45.83,78679.7,5.0,0.0,0.0,0.00013]
[1777766542771,45.83,78679.3,5.0,0.0,0.0,0.00013]
[1777766549820,45.83,78678.42,5.0,0.0,0.0,0.00013]
[1777766558882,45.83,78677.95,5.0,0.0,0.0,0.00013]
[1777766563919,45.83,78677.27,5.0,0.0,0.0,0.00013]
[1777766568953,45.83,78676.36,5.0,0.0,0.0,0.00013]
[1777766578015,45.83,78676.09,5.0,0.0,0.0,0.00013]
[1777766583349,45.83,78675.84,5.0,0.0,0.0,0.00013]
[1777766592114,45.83,78675.61,5.0,0.0,0.0,0.00013]
[1777766597149,45.83,78674.97,5.0,0.0,0.0,0.00013]
[1777766602183,45.83,78674.91,5.0,0.0,0.0,0.00013]
[1777766609234,45.83,78674.84,5.0,0.0,0.0,0.00013]
[1777766611248,45.83,78674.32,5.0,0.0,0.0,0.00012]
[1777766616285,45.83,78675.23,5.0,0.0,0.0,0.00012]
[1777766621320,45.83,78678.3,5.0,0.0,0.0,0.00013]
[1777766626355,45.83,78678.39,5.0,0.0,0.0,0.00013]
[1777766629375,45.83,78710.99,5.0,0.0,0.0,0.00014]
[1777766630400,45.83,78702.69,5.0,0.0,0.0,0.00014]
[1777766632397,45.83,78694.01,5.0,0.0,0.0,0.00013]
[1777766638439,45.83,78690.94,5.0,0.0,0.0,0.00013]
[1777766643770,45.83,78686.38,5.0,0.0,0.0,0.00013]
[1777766649516,45.83,78687.26,5.0,0.0,0.0,0.00013]
[1777766654551,45.83,78687.47,5.0,0.0,0.0,0.00013]
[1777766659586,45.83,78682.39,5.0,0.0,0.0,0.00013]
[1777766664624,45.83,78682.34,5.0,0.0,0.0,0.00013]
[1777766666636,45.83,78670.41,5.0,0.0,0.0,0.00012]
[1777766671672,45.83,78664.91,5.0,0.0,0.0,0.00012]
[1777766675700,45.83,78675.96,5.0,0.0,0.0,0.00012]
[1777766681741,45.83,78675.94,5.0,0.0,0.0,0.00012]
[1777766687783,45.83,78674.2,5.0,0.0,0.0,0.00012]
[1777766692818,45.83,78669.83,5.0,0.0,0.0,0.00012]
[1777766697853,45.83,78669.41,5.0,0.0,0.0,0.00012]
[1777766702892,45.83,78662.53,5.0,0.0,0.0,0.00011]
[1777766707929,45.83,78662.13,5.0,0.0,0.0,0.00011]
[1777766712965,45.83,78661.18,5.0,0.0,0.0,0.00011]
[1777766722028,45.83,78661.28,5.0,0.0,0.0,0.00011]
[1777766727063,45.83,78654.72,5.0,0.0,0.0,0.00011]
[1777766732099,45.83,78654.51,5.0,0.0,0.0,0.00011]
[1777766740152,45.83,78653.84,5.0,0.0,0.0,0.00011]
[1777766745187,45.83,78651.07,5.0,0.0,0.0,0.00011]
[1777766750222,45.83,78653.46,5.0,0.0,0.0,0.00011]
[1777766755257,45.83,78653.33,5.0,0.0,0.0,0.00011]
[1777766760291,45.83,78653.84,5.0,0.0,0.0,0.00011]
[1777766765327,45.83,78656.88,5.0,0.0,0.0,0.00011]
[1777766768883,45.83,78656.88,5.0,0.0,0.0,0.00011]
[1777766774702,45.83,78658.2,5.0,0.0,0.0,0.00011]
[1777766782446,45.83,78658.87,5.0,0.0,0.0,0.00011]
[1777766787481,45.83,78655.09,5.0,0.0,0.0,0.00011]
[1777766794843,45.83,78654.47,5.0,0.0,0.0,0.0001]
[1777766800572,45.83,78645.15,5.0,0.0,0.0,0.0001]
[1777766805607,45.83,78645.66,5.0,0.0,0.0,0.0001]
[1777766814984,45.83,78647.34,5.0,0.0,0.0,0.0001]
[1777766820715,45.83,78646.92,5.0,0.0,0.0,0.0001]
[1777766825748,45.83,78647.23,5.0,0.0,0.0,0.0001]
[1777766826755,45.83,78631.54,5.0,0.0,0.0,9e-05]
[1777766831792,45.83,78625.39,5.0,0.0,0.0,9e-05]
[1777766836826,45.83,78625.09,5.0,0.0,0.0,9e-05]
[1777766841860,45.83,78622.91,5.0,0.0,0.0,9e-05]
[1777766846895,45.83,78621.1,5.0,0.0,0.0,9e-05]
[1777766851929,45.83,78617.73,5.0,0.0,0.0,9e-05]
[1777766853944,45.83,78606.5,5.0,0.0,0.0,8e-05]
[1777766858981,45.83,78605.81,5.0,0.0,0.0,8e-05]
[1777766864018,45.83,78601.41,5.0,0.0,0.0,8e-05]
[1777766870057,45.83,78601.68,5.0,0.0,0.0,8e-05]
[1777766875093,45.83,78601.53,5.0,0.0,0.0,8e-05]
[1777766880128,45.83,78600.32,5.0,0.0,0.0,8e-05]
[1777766885162,45.83,78595.1,5.0,0.0,0.0,8e-05]
[1777766890196,45.83,78595.8,5.0,0.0,0.0,8e-05]
[1777766894225,45.83,78585.52,5.0,0.0,0.0,8e-05]
[1777766899261,45.83,78585.9,5.0,0.0,0.0,8e-05]
[1777766904295,45.83,78583.17,5.0,0.0,0.0,7e-05]
[1777766908323,45.83,78566.58,5.0,0.0,0.0,7e-05]
[1777766913357,45.83,78567.36,5.0,0.0,0.0,7e-05]
[1777766921414,45.83,78564.77,5.0,0.0,0.0,7e-05]
[1777766926449,45.83,78566.96,5.0,0.0,0.0,7e-05]
[1777766931485,45.83,78563.1,5.0,0.0,0.0,7e-05]
[1777766936519,45.83,78568.17,5.0,0.0,0.0,7e-05]
[1777766942563,45.83,78568.89,5.0,0.0,0.0,7e-05]
[1777766947597,45.83,78574.43,5.0,0.0,0.0,7e-05]
[1777766952633,45.83,78572.53,5.0,0.0,0.0,7e-05]
[1777766955964,45.83,78582.73,5.0,0.0,0.0,7e-05]
[1777766961695,45.83,78582.28,5.0,0.0,0.0,7e-05]
[1777766966730,45.83,78579.68,5.0,0.0,0.0,7e-05]
[1777766971766,45.83,78571.48,5.0,0.0,0.0,7e-05]
[1777766976800,45.83,78566.72,5.0,0.0,0.0,7e-05]
[1777766984861,45.83,78567.03,5.0,0.0,0.0,7e-05]
[1777766989890,45.83,78571.85,5.0,0.0,0.0,7e-05]
[1777766996244,45.83,78579.1,5.0,0.0,0.0,7e-05]
[1777767001975,45.83,78570.95,5.0,0.0,0.0,7e-05]
[1777767007010,45.83,78568.32,5.0,0.0,0.0,7e-05]
[1777767009035,45.83,78558.19,5.0,0.0,0.0,6e-05]
[1777767011038,45.83,78551.45,5.0,0.0,0.0,6e-05]
[1777767016073,45.83,78554.22,5.0,0.0,0.0,6e-05]
[1777767021108,45.83,78552.89,5.0,0.0,0.0,6e-05]
[1777767026147,45.83,78552.81,5.0,0.0,0.0,6e-05]
[1777767031178,45.83,78550.03,5.0,0.0,0.0,6e-05]
[1777767036214,45.83,78549.32,5.0,0.0,0.0,6e-05]
[1777767040242,45.83,78541.41,5.0,0.0,0.0,6e-05]
[1777767045280,45.83,78537.26,5.0,0.0,0.0,6e-05]
[1777767050316,45.83,78531.81,5.0,0.0,0.0,5e-05]
[1777767055347,45.83,78533.32,5.0,0.0,0.0,5e-05]
[1777767060383,45.83,78534.44,5.0,0.0,0.0,6e-05]
[1777767065416,45.83,78534.74,5.0,0.0,0.0,6e-05]
[1777767070452,45.83,78534.24,5.0,0.0,0.0,5e-05]
[1777767075490,45.83,78534.98,5.0,0.0,0.0,6e-05]
[1777767080527,45.83,78535.09,5.0,0.0,0.0,6e-05]
[1777767085560,45.83,78533.31,5.0,0.0,0.0,5e-05]
[1777767090597,45.83,78525.67,5.0,0.0,0.0,5e-05]
[1777767095633,45.83,78532.04,5.0,0.0,0.0,5e-05]
[1777767100669,45.83,78535.67,5.0,0.0,0.0,5e-05]
[1777767105703,45.83,78536.45,5.0,0.0,0.0,5e-05]
[1777767110739,45.83,78542.91,5.0,0.0,0.0,6e-05]
[1777767115774,45.83,78542.87,5.0,0.0,0.0,6e-05]
[1777767120809,45.83,78540.96,5.0,0.0,0.0,6e-05]
[1777767125844,45.83,78539.41,5.0,0.0,0.0,5e-05]
[1777767130878,45.83,78539.03,5.0,0.0,0.0,5e-05]
[1777767135914,45.83,78539.3,5.0,0.0,0.0,5e-05]
[1777767140949,45.83,78538.19,5.0,0.0,0.0,5e-05]
[1777767145993,45.83,78538.59,5.0,0.0,0.0,5e-05]
[1777767155057,45.83,78538.05,5.0,0.0,0.0,5e-05]
[1777767161098,45.83,78537.33,5.0,0.0,0.0,5e-05]
[1777767167441,45.83,78537.66,5.0,0.0,0.0,5e-05]
[1777767171169,45.83,78545.24,5.0,0.0,0.0,5e-05]
[1777767172175,45.83,78552.15,5.0,0.0,0.0,6e-05]
[1777767177511,45.83,78552.15,5.0,0.0,0.0,6e-05]
[1777767185267,45.83,78552.84,5.0,0.0,0.0,6e-05]
[1777767191308,45.83,78553.54,5.0,0.0,0.0,6e-05]
[1777767198358,45.83,78554.95,5.0,0.0,0.0,6e-05]
[1777767207421,45.83,78555.08,5.0,0.0,0.0,6e-05]
[1777767212456,45.83,78555.07,5.0,0.0,0.0,6e-05]
[1777767216484,45.83,78544.2,5.0,0.0,0.0,5e-05]
[1777767221519,45.83,78543.37,5.0,0.0,0.0,5e-05]
[1777767226555,45.83,78541.8,5.0,0.0,0.0,5e-05]
[1777767231589,45.83,78540.85,5.0,0.0,0.0,5e-05]
[1777767237934,45.83,78538.95,5.0,0.0,0.0,5e-05]
[1777767245687,45.83,78539.42,5.0,0.0,0.0,5e-05]
[1777767246694,45.83,78546.62,5.0,0.0,0.0,5e-05]
[1777767251728,45.83,78547.14,5.0,0.0,0.0,5e-05]
[1777767256763,45.83,78547.76,5.0,0.0,0.0,5e-05]
[1777767262806,45.83,78548.0,5.0,0.0,0.0,5e-05]
[1777767268148,45.83,78550.12,5.0,0.0,0.0,5e-05]
[1777767273882,45.83,78553.14,5.0,0.0,0.0,5e-05]
[1777767279925,45.83,78553.2,5.0,0.0,0.0,5e-05]
[1777767285968,45.83,78553.0,5.0,0.0,0.0,5e-05]
[1777767292010,45.83,78552.79,5.0,0.0,0.0,5e-05]
[1777767297046,45.83,78551.13,5.0,0.0,0.0,5e-05]
[1777767302085,45.83,78549.6,5.0,0.0,0.0,5e-05]
[1777767307120,45.83,78536.1,5.0,0.0,0.0,5e-05]
[1777767312157,45.83,78530.13,5.0,0.0,0.0,5e-05]
[1777767317190,45.83,78531.05,5.0,0.0,0.0,5e-05]
[1777767322225,45.83,78531.02,5.0,0.0,0.0,5e-05]
[1777767327261,45.83,78528.45,5.0,0.0,0.0,5e-05]
[1777767332303,45.83,78528.43,5.0,0.0,0.0,5e-05]
[1777767334314,45.83,78518.63,5.0,0.0,0.0,4e-05]
[1777767339349,45.83,78515.58,5.0,0.0,0.0,4e-05]
[1777767341363,45.83,78502.32,5.0,0.0,0.0,4e-05]
[1777767342371,45.83,78512.65,5.0,0.0,0.0,4e-05]
[1777767347406,45.83,78508.1,5.0,0.0,0.0,4e-05]
[1777767352439,45.83,78509.35,5.0,0.0,0.0,4e-05]
[1777767357474,45.83,78509.83,5.0,0.0,0.0,4e-05]
[1777767361504,45.83,78490.56,5.0,0.0,0.0,4e-05]
[1777767366539,45.83,78497.15,5.0,0.0,0.0,4e-05]
[1777767371574,45.83,78507.74,5.0,0.0,0.0,4e-05]
[1777767376609,45.83,78510.24,5.0,0.0,0.0,4e-05]
[1777767381643,45.83,78511.44,5.0,0.0,0.0,4e-05]
[1777767386679,45.83,78513.94,5.0,0.0,0.0,4e-05]
[1777767391714,45.83,78513.49,5.0,0.0,0.0,4e-05]
[1777767399073,45.83,78513.04,5.0,0.0,0.0,4e-05]
[1777767404805,45.83,78513.49,5.0,0.0,0.0,4e-05]
[1777767406818,45.83,78521.91,5.0,0.0,0.0,4e-05]
[1777767411853,45.83,78522.99,5.0,0.0,0.0,4e-05]
[1777767416889,45.83,78527.63,5.0,0.0,0.0,5e-05]
[1777767421932,45.83,78533.33,5.0,0.0,0.0,5e-05]
[1777767426960,45.83,78539.16,5.0,0.0,0.0,5e-05]
[1777767431995,45.83,78539.76,5.0,0.0,0.0,5e-05]
[1777767434009,45.83,78547.64,5.0,0.0,0.0,5e-05]
[1777767439353,45.83,78554.82,5.0,0.0,0.0,5e-05]
[1777767445088,45.83,78553.05,5.0,0.0,0.0,5e-05]
[1777767450122,45.83,78553.95,5.0,0.0,0.0,5e-05]
[1777767455157,45.83,78553.95,5.0,0.0,0.0,5e-05]
[1777767463214,45.83,78554.21,5.0,0.0,0.0,5e-05]
[1777767468249,45.83,78553.94,5.0,0.0,0.0,5e-05]
[1777767473284,45.83,78552.98,5.0,0.0,0.0,5e-05]
[1777767479634,45.83,78552.71,5.0,0.0,0.0,5e-05]
[1777767488392,45.83,78552.68,5.0,0.0,0.0,5e-05]
[1777767493428,45.83,78562.21,5.0,0.0,0.0,5e-05]
[1777767498463,45.83,78560.68,5.0,0.0,0.0,5e-05]
[1777767503497,45.83,78562.19,5.0,0.0,0.0,5e-05]
[1777767508532,45.83,78560.52,5.0,0.0,0.0,5e-05]
[1777767511552,45.83,78558.85,5.0,0.0,0.0,5e-05]
[1777767516590,45.83,78564.36,5.0,0.0,0.0,5e-05]
[1777767521627,45.83,78563.99,5.0,0.0,0.0,5e-05]
[1777767526662,45.83,78564.18,5.0,0.0,0.0,5e-05]
[1777767533711,45.83,78563.96,5.0,0.0,0.0,5e-05]
[1777767538745,45.83,78566.8,5.0,0.0,0.0,5e-05]
[1777767543781,45.83,78566.71,5.0,0.0,0.0,5e-05]
[1777767545797,45.83,78581.46,5.0,0.0,0.0,6e-05]
[1777767551839,45.83,78581.98,5.0,0.0,0.0,6e-05]
[1777767556875,45.83,78587.13,5.0,0.0,0.0,6e-05]
[1777767561910,45.83,78586.48,5.0,0.0,0.0,6e-05]
[1777767566945,45.83,78583.6,5.0,0.0,0.0,6e-05]
[1777767571979,45.83,78582.63,5.0,0.0,0.0,5e-05]
[1777767577022,45.83,78572.81,5.0,0.0,0.0,5e-05]
[1777767582050,45.83,78574.71,5.0,0.0,0.0,5e-05]
[1777767587086,45.83,78577.61,5.0,0.0,0.0,5e-05]
[1777767593128,45.83,78575.5,5.0,0.0,0.0,5e-05]
[1777767598163,45.83,78557.68,5.0,0.0,0.0,5e-05]
[1777767603199,45.83,78553.73,5.0,0.0,0.0,5e-05]
[1777767608234,45.83,78557.0,5.0,0.0,0.0,5e-05]
[1777767613273,45.83,78554.91,5.0,0.0,0.0,5e-05]
[1777767618306,45.83,78554.73,5.0,0.0,0.0,5e-05]
[1777767623342,45.83,78550.02,5.0,0.0,0.0,5e-05]
[1777767629383,45.83,78550.02,5.0,0.0,0.0,5e-05]
[1777767634417,45.83,78550.74,5.0,0.0,0.0,5e-05]
[1777767640765,45.83,78551.22,5.0,0.0,0.0,5e-05]
[1777767646503,45.83,78552.33,5.0,0.0,0.0,5e-05]
[1777767652545,45.83,78558.56,5.0,0.0,0.0,5e-05]
[1777767657580,45.83,78557.66,5.0,0.0,0.0,5e-05]
[1777767662614,45.83,78557.29,5.0,0.0,0.0,5e-05]
[1777767667652,45.83,78556.66,5.0,0.0,0.0,5e-05]
[1777767673694,45.83,78558.76,5.0,0.0,0.0,5e-05]
[1777767681045,45.83,78558.48,5.0,0.0,0.0,5e-05]
[1777767686785,45.83,78558.23,5.0,0.0,0.0,5e-05]
[1777767691820,45.83,78557.39,5.0,0.0,0.0,5e-05]
[1777767696855,45.83,78557.4,5.0,0.0,0.0,5e-05]
[1777767701889,45.83,78558.52,5.0,0.0,0.0,5e-05]
[1777767706138,45.83,78558.3,5.0,0.0,0.0,5e-05]
[1777767709869,45.83,78559.71,5.0,0.0,0.0,5e-05]
[1777767715993,45.83,78559.76,5.0,0.0,0.0,5e-05]
[1777767721024,45.83,78558.8,5.0,0.0,0.0,5e-05]
[1777767727066,45.83,78558.49,5.0,0.0,0.0,5e-05]
[1777767736130,45.83,78558.14,5.0,0.0,0.0,5e-05]
[1777767741466,45.83,78558.55,5.0,0.0,0.0,5e-05]
[1777767747207,45.83,78565.38,5.0,0.0,0.0,5e-05]
[1777767751536,45.83,78563.76,5.0,0.0,0.0,5e-05]
[1777767757278,45.83,78563.53,5.0,0.0,0.0,5e-05]
[1777767762311,45.83,78563.29,5.0,0.0,0.0,5e-05]
[1777767768355,45.83,78564.02,5.0,0.0,0.0,5e-05]
[1777767773390,45.83,78563.51,5.0,0.0,0.0,5e-05]
[1777767778425,45.83,78565.05,5.0,0.0,0.0,5e-05]
[1777767783460,45.83,78565.64,5.0,0.0,0.0,5e-05]
[1777767788494,45.83,78567.12,5.0,0.0,0.0,5e-05]
[1777767794537,45.83,78568.09,5.0,0.0,0.0,5e-05]
[1777767800581,45.83,78562.16,5.0,0.0,0.0,5e-05]
[1777767805615,45.83,78554.81,5.0,0.0,0.0,4e-05]
[1777767810650,45.83,78554.74,5.0,0.0,0.0,4e-05]
[1777767811956,45.83,78554.24,5.0,0.0,0.0,4e-05]
[1777767822029,45.83,78552.8,5.0,0.0,0.0,4e-05]
[1777767827769,45.83,78554.18,5.0,0.0,0.0,4e-05]
[1777767832804,45.83,78556.08,5.0,0.0,0.0,4e-05]
[1777767837839,45.83,78557.91,5.0,0.0,0.0,4e-05]
[1777767842171,45.83,78565.56,5.0,0.0,0.0,4e-05]
[1777767848920,45.83,78566.15,5.0,0.0,0.0,4e-05]
[1777767853952,45.83,78566.05,5.0,0.0,0.0,4e-05]
[1777767861001,45.83,78567.37,5.0,0.0,0.0,4e-05]
[1777767868051,45.83,78567.39,5.0,0.0,0.0,4e-05]
[1777767871073,45.83,78567.39,5.0,0.0,0.0,4e-05]
[1777767876108,45.83,78567.36,5.0,0.0,0.0,4e-05]
[1777767883157,45.83,78567.4,5.0,0.0,0.0,4e-05]
[1777767892222,45.83,78567.39,5.0,0.0,0.0,4e-05]
[1777767897259,45.83,78569.01,5.0,0.0,0.0,4e-05]
[1777767902599,45.83,78568.72,5.0,0.0,0.0,4e-05]
[1777767909342,45.83,78569.6,5.0,0.0,0.0,4e-05]
[1777767914377,45.83,78571.45,5.0,0.0,0.0,4e-05]
[1777767919412,45.83,78571.82,5.0,0.0,0.0,4e-05]
[1777767921428,45.83,78581.1,5.0,0.0,0.0,5e-05]
[1777767932810,45.83,78580.48,5.0,0.0,0.0,5e-05]
[1777767939551,45.83,78583.62,5.0,0.0,0.0,5e-05]
[1777767944586,45.83,78587.34,5.0,0.0,0.0,5e-05]
[1777767949622,45.83,78588.83,5.0,0.0,0.0,5e-05]
[1777767957679,45.83,78591.54,5.0,0.0,0.0,5e-05]
[1777767963020,45.83,78591.96,5.0,0.0,0.0,5e-05]
[1777767968755,45.83,78591.76,5.0,0.0,0.0,5e-05]
[1777767974798,45.83,78593.58,5.0,0.0,0.0,5e-05]
[1777767983160,45.83,78593.91,5.0,0.0,0.0,5e-05]
[1777767988901,45.83,78594.51,5.0,0.0,0.0,5e-05]
[1777767991923,45.83,78594.58,5.0,0.0,0.0,5e-05]
[1777767996955,45.83,78594.54,5.0,0.0,0.0,5e-05]
[1777768000983,45.83,78603.34,5.0,0.0,0.0,5e-05]
[1777768006019,45.83,78600.79,5.0,0.0,0.0,5e-05]
[1777768011053,45.83,78602.99,5.0,0.0,0.0,5e-05]
[1777768016089,45.83,78596.26,5.0,0.0,0.0,5e-05]
[1777768017096,45.83,78589.41,5.0,0.0,0.0,5e-05]
[1777768022131,45.83,78583.59,5.0,0.0,0.0,4e-05]
[1777768027165,45.83,78583.74,5.0,0.0,0.0,4e-05]
[1777768032201,45.83,78583.47,5.0,0.0,0.0,4e-05]
[1777768037235,45.83,78583.27,5.0,0.0,0.0,4e-05]
[1777768043580,45.83,78582.7,5.0,0.0,0.0,4e-05]
[1777768048313,45.83,78575.75,5.0,0.0,0.0,4e-05]
[1777768051333,45.83,78573.43,5.0,0.0,0.0,4e-05]
[1777768056368,45.83,78574.37,5.0,0.0,0.0,4e-05]
[1777768062410,45.83,78575.84,5.0,0.0,0.0,4e-05]
[1777768064425,45.83,78583.6,5.0,0.0,0.0,4e-05]
[1777768071474,45.83,78583.15,5.0,0.0,0.0,4e-05]
[1777768076509,45.83,78582.65,5.0,0.0,0.0,4e-05]
[1777768081543,45.83,78584.04,5.0,0.0,0.0,4e-05]
[1777768086579,45.83,78582.49,5.0,0.0,0.0,4e-05]
[1777768091614,45.83,78586.78,5.0,0.0,0.0,4e-05]
[1777768096649,45.83,78586.66,5.0,0.0,0.0,4e-05]
[1777768102691,45.83,78586.42,5.0,0.0,0.0,4e-05]
[1777768107726,45.83,78588.19,5.0,0.0,0.0,4e-05]
[1777768111755,45.83,78588.03,5.0,0.0,0.0,4e-05]
[1777768116793,45.83,78588.78,5.0,0.0,0.0,4e-05]
[1777768121825,45.83,78588.42,5.0,0.0,0.0,4e-05]
[1777768126859,45.83,78588.07,5.0,0.0,0.0,4e-05]
[1777768131895,45.83,78588.97,5.0,0.0,0.0,4e-05]
[1777768136930,45.83,78588.68,5.0,0.0,0.0,4e-05]
[1777768141965,45.83,78588.01,5.0,0.0,0.0,4e-05]
[1777768147000,45.83,78590.6,5.0,0.0,0.0,4e-05]
[1777768152036,45.83,78594.34,5.0,0.0,0.0,4e-05]
[1777768160092,45.83,78597.56,5.0,0.0,0.0,4e-05]
[1777768166135,45.83,78597.73,5.0,0.0,0.0,4e-05]
[1777768171170,45.83,78598.36,5.0,0.0,0.0,4e-05]
[1777768176204,45.83,78597.3,5.0,0.0,0.0,4e-05]
[1777768181240,45.83,78597.45,5.0,0.0,0.0,4e-05]
[1777768187282,45.83,78597.78,5.0,0.0,0.0,4e-05]
[1777768193323,45.83,78597.84,5.0,0.0,0.0,4e-05]
[1777768198359,45.83,78597.86,5.0,0.0,0.0,4e-05]
[1777768203394,45.83,78598.0,5.0,0.0,0.0,4e-05]
[1777768208430,45.83,78598.03,5.0,0.0,0.0,4e-05]
[1777768213463,45.83,78595.92,5.0,0.0,0.0,4e-05]
[1777768218499,45.83,78596.21,5.0,0.0,0.0,4e-05]
[1777768223534,45.83,78596.25,5.0,0.0,0.0,4e-05]
[1777768228569,45.83,78603.71,5.0,0.0,0.0,4e-05]
[1777768231590,45.83,78603.5,5.0,0.0,0.0,4e-05]
[1777768236624,45.83,78603.25,5.0,0.0,0.0,4e-05]
[1777768241660,45.83,78603.25,5.0,0.0,0.0,4e-05]
[1777768246696,45.83,78604.51,5.0,0.0,0.0,4e-05]
[1777768252737,45.83,78605.1,5.0,0.0,0.0,4e-05]
[1777768257772,45.83,78604.7,5.0,0.0,0.0,4e-05]
[1777768262806,45.83,78610.58,5.0,0.0,0.0,5e-05]
[1777768268849,45.83,78611.82,5.0,0.0,0.0,5e-05]
[1777768273885,45.83,78612.02,5.0,0.0,0.0,5e-05]
[1777768281943,45.83,78611.8,5.0,0.0,0.0,5e-05]
[1777768286978,45.83,78611.61,5.0,0.0,0.0,5e-05]
[1777768291007,45.83,78610.98,5.0,0.0,0.0,4e-05]
[1777768296044,45.83,78611.0,5.0,0.0,0.0,4e-05]
[1777768301079,45.83,78612.32,5.0,0.0,0.0,4e-05]
[1777768307123,45.83,78612.21,5.0,0.0,0.0,4e-05]
[1777768314172,45.83,78611.79,5.0,0.0,0.0,4e-05]
[1777768319207,45.83,78611.12,5.0,0.0,0.0,4e-05]
[1777768323236,45.83,78602.81,5.0,0.0,0.0,4e-05]
[1777768328271,45.83,78603.69,5.0,0.0,0.0,4e-05]
[1777768334312,45.83,78605.51,5.0,0.0,0.0,4e-05]
[1777768335618,45.83,78598.64,5.0,0.0,0.0,4e-05]
[1777768341361,45.83,78596.58,5.0,0.0,0.0,4e-05]
[1777768349417,45.83,78596.64,5.0,0.0,0.0,4e-05]
[1777768352438,45.83,78596.36,5.0,0.0,0.0,4e-05]
[1777768358480,45.83,78596.65,5.0,0.0,0.0,4e-05]
[1777768364522,45.83,78596.88,5.0,0.0,0.0,4e-05]
[1777768370564,45.83,78596.97,5.0,0.0,0.0,4e-05]
[1777768375898,45.83,78597.67,5.0,0.0,0.0,4e-05]
[1777768381641,45.83,78599.59,5.0,0.0,0.0,4e-05]
[1777768387683,45.83,78601.93,5.0,0.0,0.0,4e-05]
[1777768394732,45.83,78601.06,5.0,0.0,0.0,4e-05]
[1777768400774,45.83,78600.43,5.0,0.0,0.0,4e-05]
[1777768405809,45.83,78602.52,5.0,0.0,0.0,4e-05]
[1777768411851,45.83,78602.69,5.0,0.0,0.0,4e-05]
[1777768417892,45.83,78602.73,5.0,0.0,0.0,4e-05]
[1777768422927,45.83,78603.41,5.0,0.0,0.0,4e-05]
[1777768432997,45.83,78604.19,5.0,0.0,0.0,4e-05]
[1777768438033,45.83,78603.77,5.0,0.0,0.0,4e-05]
[1777768443070,45.83,78604.17,5.0,0.0,0.0,4e-05]
[1777768448103,45.83,78603.53,5.0,0.0,0.0,4e-05]
[1777768455154,45.83,78602.64,5.0,0.0,0.0,4e-05]
[1777768465240,45.83,78602.13,5.0,0.0,0.0,4e-05]
[1777768466536,45.83,78610.88,5.0,0.0,0.0,4e-05]
[1777768472274,45.83,78614.56,5.0,0.0,0.0,4e-05]
[1777768478317,45.83,78614.63,5.0,0.0,0.0,4e-05]
[1777768483352,45.83,78614.91,5.0,0.0,0.0,4e-05]
[1777768488387,45.83,78616.07,5.0,0.0,0.0,4e-05]
[1777768496747,45.83,78617.72,5.0,0.0,0.0,4e-05]
[1777768502487,45.83,78617.26,5.0,0.0,0.0,4e-05]
[1777768507520,45.83,78617.04,5.0,0.0,0.0,4e-05]
[1777768512555,45.83,78616.93,5.0,0.0,0.0,4e-05]
[1777768517590,45.83,78616.91,5.0,0.0,0.0,4e-05]
[1777768523634,45.83,78617.31,5.0,0.0,0.0,4e-05]
[1777768528669,45.83,78617.6,5.0,0.0,0.0,4e-05]
[1777768537027,45.83,78617.54,5.0,0.0,0.0,4e-05]
[1777768547097,45.83,78617.36,5.0,0.0,0.0,4e-05]
[1777768557168,45.83,78616.56,5.0,0.0,0.0,4e-05]
[1777768562907,45.83,78622.71,5.0,0.0,0.0,4e-05]
[1777768567943,45.83,78625.98,5.0,0.0,0.0,4e-05]
[1777768572979,45.83,78627.32,5.0,0.0,0.0,4e-05]
[1777768578016,45.83,78628.49,5.0,0.0,0.0,4e-05]
[1777768585062,45.83,78629.37,5.0,0.0,0.0,4e-05]
[1777768590098,45.83,78627.79,5.0,0.0,0.0,4e-05]
[1777768592111,45.83,78627.56,5.0,0.0,0.0,4e-05]
[1777768597449,45.83,78627.66,5.0,0.0,0.0,4e-05]
[1777768603189,45.83,78629.43,5.0,0.0,0.0,4e-05]
[1777768608225,45.83,78630.13,5.0,0.0,0.0,4e-05]
[1777768616283,45.83,78629.6,5.0,0.0,0.0,4e-05]
[1777768621322,45.83,78629.05,5.0,0.0,0.0,4e-05]
[1777768627660,45.83,78629.02,5.0,0.0,0.0,4e-05]
[1777768637731,45.83,78628.3,5.0,0.0,0.0,4e-05]
[1777768643474,45.83,78628.08,5.0,0.0,0.0,4e-05]
[1777768650524,45.83,78627.46,5.0,0.0,0.0,4e-05]
[1777768656564,45.83,78626.57,5.0,0.0,0.0,4e-05]
[1777768661601,45.83,78625.6,5.0,0.0,0.0,4e-05]
[1777768667940,45.83,78625.63,5.0,0.0,0.0,4e-05]
[1777768678010,45.83,78625.19,5.0,0.0,0.0,4e-05]
[1777768688080,45.83,78624.64,5.0,0.0,0.0,4e-05]
[1777768693823,45.83,78624.37,5.0,0.0,0.0,4e-05]
[1777768702886,45.83,78624.63,5.0,0.0,0.0,4e-05]
[1777768708220,45.83,78624.52,5.0,0.0,0.0,4e-05]
[1777768713964,45.83,78624.52,5.0,0.0,0.0,4e-05]
[1777768718998,45.83,78627.06,5.0,0.0,0.0,4e-05]
[1777768724035,45.83,78627.49,5.0,0.0,0.0,4e-05]
[1777768734109,45.83,78627.91,5.0,0.0,0.0,4e-05]
[1777768741157,45.83,78628.65,5.0,0.0,0.0,4e-05]
[1777768748206,45.83,78628.8,5.0,0.0,0.0,4e-05]
[1777768753243,45.83,78629.19,5.0,0.0,0.0,4e-05]
[1777768758570,45.83,78629.16,5.0,0.0,0.0,4e-05]
[1777768768640,45.83,78628.95,5.0,0.0,0.0,4e-05]
[1777768773383,45.83,78629.03,5.0,0.0,0.0,4e-05]
[1777768777410,45.83,78636.27,5.0,0.0,0.0,4e-05]
[1777768782450,45.83,78638.57,5.0,0.0,0.0,4e-05]
[1777768787484,45.83,78638.93,5.0,0.0,0.0,4e-05]
[1777768794532,45.83,78639.12,5.0,0.0,0.0,4e-05]
[1777768802591,45.83,78639.4,5.0,0.0,0.0,4e-05]
[1777768803598,45.83,78630.69,5.0,0.0,0.0,4e-05]
[1777768805610,45.83,78623.12,5.0,0.0,0.0,4e-05]
[1777768810645,45.83,78623.86,5.0,0.0,0.0,4e-05]
[1777768815681,45.83,78624.66,5.0,0.0,0.0,4e-05]
[1777768820716,45.83,78623.72,5.0,0.0,0.0,4e-05]
[1777768825751,45.83,78623.56,5.0,0.0,0.0,4e-05]
[1777768831795,45.83,78623.7,5.0,0.0,0.0,4e-05]
[1777768836829,45.83,78616.75,5.0,0.0,0.0,3e-05]
[1777768842870,45.83,78615.09,5.0,0.0,0.0,3e-05]
[1777768847907,45.83,78618.08,5.0,0.0,0.0,3e-05]
[1777768853951,45.83,78618.68,5.0,0.0,0.0,4e-05]
[1777768859270,45.83,78618.98,5.0,0.0,0.0,4e-05]
[1777768863014,45.83,78606.02,5.0,0.0,0.0,3e-05]
[1777768864021,45.83,78595.5,5.0,0.0,0.0,3e-05]
[1777768869342,45.83,78589.63,5.0,0.0,0.0,3e-05]
[1777768875098,45.83,78593.61,5.0,0.0,0.0,3e-05]
[1777768880143,45.83,78593.3,5.0,0.0,0.0,3e-05]
[1777768885168,45.83,78593.86,5.0,0.0,0.0,3e-05]
[1777768890203,45.83,78592.66,5.0,0.0,0.0,3e-05]
[1777768891210,45.83,78592.91,5.0,0.0,0.0,3e-05]
[1777768896245,45.83,78592.71,5.0,0.0,0.0,3e-05]
[1777768901281,45.83,78592.55,5.0,0.0,0.0,3e-05]
[1777768906315,45.83,78591.98,5.0,0.0,0.0,3e-05]
[1777768911349,45.83,78591.3,5.0,0.0,0.0,3e-05]
[1777768919406,45.83,78591.34,5.0,0.0,0.0,3e-05]
[1777768924441,45.83,78588.2,5.0,0.0,0.0,3e-05]
[1777768929766,45.83,78591.23,5.0,0.0,0.0,3e-05]
[1777768935519,45.83,78591.14,5.0,0.0,0.0,3e-05]
[1777768941563,45.83,78593.67,5.0,0.0,0.0,3e-05]
[1777768946598,45.83,78593.01,5.0,0.0,0.0,3e-05]
[1777768951633,45.83,78593.3,5.0,0.0,0.0,3e-05]
[1777768956668,45.83,78593.56,5.0,0.0,0.0,3e-05]
[1777768967745,45.83,78595.68,5.0,0.0,0.0,3e-05]
[1777768976807,45.83,78594.51,5.0,0.0,0.0,3e-05]
[1777768981843,45.83,78597.79,5.0,0.0,0.0,3e-05]
[1777768986878,45.83,78599.37,5.0,0.0,0.0,3e-05]
[1777768994935,45.83,78599.4,5.0,0.0,0.0,3e-05]
[1777769000257,45.83,78599.21,5.0,0.0,0.0,3e-05]
[1777769006011,45.83,78598.84,5.0,0.0,0.0,3e-05]
[1777769013063,45.83,78598.56,5.0,0.0,0.0,3e-05]
[1777769019102,45.83,78598.22,5.0,0.0,0.0,3e-05]
[1777769030467,45.83,78597.59,5.0,0.0,0.0,3e-05]
[1777769040247,45.83,78597.41,5.0,0.0,0.0,3e-05]
[1777769047299,45.83,78597.34,5.0,0.0,0.0,3e-05]
[1777769052333,45.83,78597.34,5.0,0.0,0.0,3e-05]
[1777769057369,45.83,78597.47,5.0,0.0,0.0,3e-05]
[1777769062405,45.83,78597.43,5.0,0.0,0.0,3e-05]
[1777769067438,45.83,78597.13,5.0,0.0,0.0,3e-05]
[1777769071467,45.83,78597.34,5.0,0.0,0.0,3e-05]
[1777769081533,45.83,78596.89,5.0,0.0,0.0,3e-05]
[1777769089592,45.83,78596.34,5.0,0.0,0.0,3e-05]
[1777769094627,45.83,78596.44,5.0,0.0,0.0,3e-05]
[1777769100960,45.83,78595.66,5.0,0.0,0.0,3e-05]
[1777769106712,45.83,78595.94,5.0,0.0,0.0,3e-05]
[1777769111747,45.83,78592.08,5.0,0.0,0.0,3e-05]
[1777769118796,45.83,78592.16,5.0,0.0,0.0,3e-05]
[1777769123833,45.83,78592.37,5.0,0.0,0.0,3e-05]
[1777769128867,45.83,78592.54,5.0,0.0,0.0,3e-05]
[1777769131170,45.83,78592.62,5.0,0.0,0.0,3e-05]
[1777769141242,45.83,78592.6,5.0,0.0,0.0,3e-05]
[1777769146992,45.83,78592.78,5.0,0.0,0.0,3e-05]
[1777769153034,45.83,78592.82,5.0,0.0,0.0,3e-05]
[1777769158069,45.83,78592.83,5.0,0.0,0.0,3e-05]
[1777769163104,45.83,78592.62,5.0,0.0,0.0,3e-05]
[1777769169145,45.83,78592.58,5.0,0.0,0.0,3e-05]
[1777769175188,45.83,78592.62,5.0,0.0,0.0,3e-05]
[1777769180223,45.83,78594.55,5.0,0.0,0.0,3e-05]
[1777769186264,45.83,78595.26,5.0,0.0,0.0,3e-05]
[1777769191591,45.83,78595.92,5.0,0.0,0.0,3e-05]
[1777769197342,45.83,78595.81,5.0,0.0,0.0,3e-05]
[1777769208420,45.83,78596.19,5.0,0.0,0.0,3e-05]
[1777769213454,45.83,78595.56,5.0,0.0,0.0,3e-05]
[1777769218488,45.83,78597.56,5.0,0.0,0.0,3e-05]
[1777769223524,45.83,78598.1,5.0,0.0,0.0,3e-05]
[1777769224531,45.83,78605.71,5.0,0.0,0.0,3e-05]
[1777769231581,45.83,78609.14,5.0,0.0,0.0,3e-05]
[1777769236615,45.83,78605.15,5.0,0.0,0.0,3e-05]
[1777769242658,45.83,78605.86,5.0,0.0,0.0,3e-05]
[1777769249705,45.83,78607.18,5.0,0.0,0.0,3e-05]
[1777769252728,45.83,78607.49,5.0,0.0,0.0,3e-05]
[1777769257762,45.83,78607.87,5.0,0.0,0.0,3e-05]
[1777769260783,45.83,78599.39,5.0,0.0,0.0,3e-05]
[1777769265822,45.83,78596.48,5.0,0.0,0.0,3e-05]
[1777769266825,45.83,78587.76,5.0,0.0,0.0,2e-05]
[1777769267832,45.83,78579.99,5.0,0.0,0.0,2e-05]
[1777769268839,45.83,78571.49,5.0,0.0,0.0,2e-05]
[1777769273875,45.83,78568.78,5.0,0.0,0.0,2e-05]
[1777769274881,45.83,78550.22,5.0,0.0,0.0,2e-05]
[1777769275896,45.83,78538.73,5.0,0.0,0.0,2e-05]
[1777769276894,45.83,78529.01,5.0,0.0,0.0,2e-05]
[1777769277902,45.83,78515.87,5.0,0.0,0.0,2e-05]
[1777769282939,45.83,78515.09,5.0,0.0,0.0,2e-05]
[1777769287974,45.83,78516.36,5.0,0.0,0.0,2e-05]
[1777769293008,45.83,78518.22,5.0,0.0,0.0,2e-05]
[1777769301064,45.83,78518.44,5.0,0.0,0.0,2e-05]
[1777769307107,45.83,78514.18,5.0,0.0,0.0,2e-05]
[1777769311135,45.83,78512.49,5.0,0.0,0.0,2e-05]
[1777769316171,45.83,78503.56,5.0,0.0,0.0,2e-05]
[1777769321205,45.83,78501.0,5.0,0.0,0.0,2e-05]
[1777769325236,45.83,78485.64,5.0,0.0,0.0,1e-05]
[1777769330271,45.83,78485.35,5.0,0.0,0.0,1e-05]
[1777769335307,45.83,78494.33,5.0,0.0,0.0,1e-05]
[1777769341349,45.83,78500.2,5.0,0.0,0.0,2e-05]
[1777769346384,45.83,78500.67,5.0,0.0,0.0,2e-05]
[1777769351419,45.83,78501.47,5.0,0.0,0.0,2e-05]
[1777769356453,45.83,78503.34,5.0,0.0,0.0,2e-05]
[1777769361489,45.83,78506.16,5.0,0.0,0.0,2e-05]
[1777769367530,45.83,78506.36,5.0,0.0,0.0,2e-05]
[1777769372566,45.83,78506.59,5.0,0.0,0.0,2e-05]
[1777769379616,45.83,78508.09,5.0,0.0,0.0,2e-05]
[1777769384653,45.83,78507.5,5.0,0.0,0.0,2e-05]
[1777769390718,45.83,78507.69,5.0,0.0,0.0,2e-05]
[1777769396760,45.83,78506.65,5.0,0.0,0.0,2e-05]
[1777769401795,45.83,78508.64,5.0,0.0,0.0,2e-05]
[1777769406830,45.83,78508.04,5.0,0.0,0.0,2e-05]
[1777769412871,45.83,78507.73,5.0,0.0,0.0,2e-05]
[1777769417908,45.83,78507.63,5.0,0.0,0.0,2e-05]
[1777769423231,45.83,78506.9,5.0,0.0,0.0,2e-05]
[1777769428984,45.83,78507.1,5.0,0.0,0.0,2e-05]
[1777769432011,45.83,78503.85,5.0,0.0,0.0,1e-05]
[1777769437041,45.83,78507.23,5.0,0.0,0.0,1e-05]
[1777769442074,45.83,78508.91,5.0,0.0,0.0,2e-05]
[1777769447117,45.83,78508.41,5.0,0.0,0.0,1e-05]
[1777769452148,45.83,78510.79,5.0,0.0,0.0,2e-05]
[1777769457186,45.83,78517.9,5.0,0.0,0.0,2e-05]
[1777769460209,45.83,78511.14,5.0,0.0,0.0,2e-05]
[1777769465244,45.83,78509.99,5.0,0.0,0.0,2e-05]
[1777769470279,45.83,78509.81,5.0,0.0,0.0,2e-05]
[1777769475313,45.83,78509.58,5.0,0.0,0.0,2e-05]
[1777769480347,45.83,78509.94,5.0,0.0,0.0,2e-05]
[1777769485384,45.83,78508.67,5.0,0.0,0.0,1e-05]
[1777769490419,45.83,78508.95,5.0,0.0,0.0,2e-05]
[1777769491425,45.83,78508.95,5.0,0.0,0.0,1e-05]
[1777769496460,45.83,78497.91,5.0,0.0,0.0,1e-05]
[1777769497471,45.83,78485.47,5.0,0.0,0.0,1e-05]
[1777769502503,45.83,78484.58,5.0,0.0,0.0,1e-05]
[1777769507539,45.83,78484.17,5.0,0.0,0.0,1e-05]
[1777769513862,45.83,78482.33,5.0,0.0,0.0,1e-05]
[1777769519621,45.83,78479.1,5.0,0.0,0.0,1e-05]
[1777769524657,45.83,78477.48,5.0,0.0,0.0,1e-05]
[1777769529691,45.83,78476.8,5.0,0.0,0.0,1e-05]
[1777769535734,45.83,78475.07,5.0,0.0,0.0,1e-05]
[1777769540769,45.83,78473.84,5.0,0.0,0.0,1e-05]
[1777769548826,45.83,78472.87,5.0,0.0,0.0,1e-05]
[1777769551846,45.83,78466.43,5.0,0.0,0.0,1e-05]
[1777769556881,45.83,78467.42,5.0,0.0,0.0,1e-05]
[1777769561916,45.83,78469.55,5.0,0.0,0.0,1e-05]
[1777769568965,45.83,78470.2,5.0,0.0,0.0,1e-05]
[1777769574283,45.83,78469.62,5.0,0.0,0.0,1e-05]
[1777769580042,45.83,78469.62,5.0,0.0,0.0,1e-05]
[1777769585077,45.83,78472.49,5.0,0.0,0.0,1e-05]
[1777769593133,45.83,78473.45,5.0,0.0,0.0,1e-05]
[1777769598167,45.83,78473.73,5.0,0.0,0.0,1e-05]
[1777769604493,45.83,78473.64,5.0,0.0,0.0,1e-05]
[1777769614563,45.83,78473.42,5.0,0.0,0.0,1e-05]
[1777769623344,45.83,78474.34,5.0,0.0,0.0,1e-05]
[1777769628381,45.83,78473.49,5.0,0.0,0.0,1e-05]
[1777769634703,45.83,78473.47,5.0,0.0,0.0,1e-05]
[1777769640460,45.83,78473.47,5.0,0.0,0.0,1e-05]
[1777769645498,45.83,78478.74,5.0,0.0,0.0,1e-05]
[1777769649526,45.83,78486.63,5.0,0.0,0.0,1e-05]
[1777769654843,45.83,78486.4,5.0,0.0,0.0,1e-05]
[1777769657582,45.83,78471.56,5.0,0.0,0.0,1e-05]
[1777769658591,45.83,78464.15,5.0,0.0,0.0,1e-05]
[1777769663625,45.83,78464.59,5.0,0.0,0.0,1e-05]
[1777769668660,45.83,78465.63,5.0,0.0,0.0,1e-05]
[1777769671681,45.83,78465.34,5.0,0.0,0.0,1e-05]
[1777769677725,45.83,78464.85,5.0,0.0,0.0,1e-05]
[1777769683767,45.83,78465.88,5.0,0.0,0.0,1e-05]
[1777769688802,45.83,78466.66,5.0,0.0,0.0,1e-05]
[1777769695123,45.83,78466.78,5.0,0.0,0.0,1e-05]
[1777769700886,45.83,78466.78,5.0,0.0,0.0,1e-05]
[1777769705922,45.83,78467.21,5.0,0.0,0.0,1e-05]
[1777769708941,45.83,78460.18,5.0,0.0,0.0,1e-05]
[1777769713977,45.83,78460.55,5.0,0.0,0.0,1e-05]
[1777769719012,45.83,78464.86,5.0,0.0,0.0,1e-05]
[1777769725333,45.83,78464.26,5.0,0.0,0.0,1e-05]
[1777769731093,45.83,78464.26,5.0,0.0,0.0,1e-05]
[1777769736130,45.83,78464.9,5.0,0.0,0.0,1e-05]
[1777769742172,45.83,78469.65,5.0,0.0,0.0,1e-05]
[1777769753250,45.83,78469.21,5.0,0.0,0.0,1e-05]
[1777769758286,45.83,78472.89,5.0,0.0,0.0,1e-05]
[1777769764329,45.83,78471.86,5.0,0.0,0.0,1e-05]
[1777769775686,45.83,78470.81,5.0,0.0,0.0,1e-05]
[1777769781447,45.83,78473.61,5.0,0.0,0.0,1e-05]
[1777769789503,45.83,78474.71,5.0,0.0,0.0,1e-05]
[1777769792524,45.83,78474.92,5.0,0.0,0.0,1e-05]
[1777769797560,45.83,78476.91,5.0,0.0,0.0,1e-05]
[1777769802595,45.83,78477.66,5.0,0.0,0.0,1e-05]
[1777769809644,45.83,78482.77,5.0,0.0,0.0,1e-05]
[1777769814678,45.83,78486.5,5.0,0.0,0.0,1e-05]
[1777769819713,45.83,78486.77,5.0,0.0,0.0,1e-05]
[1777769824750,45.83,78487.83,5.0,0.0,0.0,1e-05]
[1777769830795,45.83,78488.96,5.0,0.0,0.0,1e-05]
[1777769836106,45.83,78489.37,5.0,0.0,0.0,1e-05]
[1777769841871,45.83,78492.36,5.0,0.0,0.0,1e-05]
[1777769846907,45.83,78496.84,5.0,0.0,0.0,1e-05]
[1777769852949,45.83,78495.89,5.0,0.0,0.0,1e-05]
[1777769863019,45.83,78499.84,5.0,0.0,0.0,1e-05]
[1777769868052,45.83,78499.83,5.0,0.0,0.0,1e-05]
[1777769873088,45.83,78500.74,5.0,0.0,0.0,1e-05]
[1777769876388,45.83,78487.74,5.0,0.0,0.0,1e-05]
[1777769882150,45.83,78490.1,5.0,0.0,0.0,1e-05]
[1777769887186,45.83,78491.21,5.0,0.0,0.0,1e-05]
[1777769892220,45.83,78495.2,5.0,0.0,0.0,1e-05]
[1777769898263,45.83,78495.15,5.0,0.0,0.0,1e-05]
[1777769900276,45.83,78502.11,5.0,0.0,0.0,1e-05]
[1777769906319,45.83,78506.27,5.0,0.0,0.0,1e-05]
[1777769911355,45.83,78507.03,5.0,0.0,0.0,1e-05]
[1777769916389,45.83,78507.29,5.0,0.0,0.0,1e-05]
[1777769921424,45.83,78510.45,5.0,0.0,0.0,1e-05]
[1777769926740,45.83,78510.76,5.0,0.0,0.0,1e-05]
[1777769932500,45.83,78511.36,5.0,0.0,0.0,1e-05]
[1777769938543,45.83,78511.49,5.0,0.0,0.0,1e-05]
[1777769944584,45.83,78512.12,5.0,0.0,0.0,1e-05]
[1777769955661,45.83,78512.11,5.0,0.0,0.0,1e-05]
[1777769961703,45.83,78512.74,5.0,0.0,0.0,1e-05]
[1777769967024,45.83,78512.99,5.0,0.0,0.0,1e-05]
[1777769973789,45.83,78513.16,5.0,0.0,0.0,1e-05]
[1777769982851,45.83,78512.78,5.0,0.0,0.0,1e-05]
[1777769990907,45.83,78511.63,5.0,0.0,0.0,1e-05]
[1777769997234,45.83,78509.93,5.0,0.0,0.0,1e-05]
[1777770007304,45.83,78509.82,5.0,0.0,0.0,1e-05]
[1777770013063,45.83,78509.95,5.0,0.0,0.0,1e-05]
[1777770014068,45.83,78494.44,5.0,0.0,0.0,1e-05]
[1777770015082,45.83,78488.1,5.0,0.0,0.0,1e-05]
[1777770020110,45.83,78486.8,5.0,0.0,0.0,1e-05]
[1777770025146,45.83,78486.19,5.0,0.0,0.0,1e-05]
[1777770030180,45.83,78485.91,5.0,0.0,0.0,1e-05]
[1777770031187,45.83,78485.86,5.0,0.0,0.0,1e-05]
[1777770036222,45.83,78485.56,5.0,0.0,0.0,1e-05]
[1777770041258,45.83,78483.71,5.0,0.0,0.0,1e-05]
[1777770046292,45.83,78483.41,5.0,0.0,0.0,1e-05]
[1777770051335,45.83,78482.3,5.0,0.0,0.0,1e-05]
[1777770053343,45.83,78467.62,5.0,0.0,0.0,1e-05]
[1777770058377,45.83,78463.02,5.0,0.0,0.0,1e-05]
[1777770063414,45.83,78462.12,5.0,0.0,0.0,1e-05]
[1777770068451,45.83,78467.32,5.0,0.0,0.0,1e-05]
[1777770073486,45.83,78467.16,5.0,0.0,0.0,1e-05]
[1777770077514,45.83,78445.16,5.0,0.0,0.0,1e-05]
[1777770082549,45.83,78439.89,5.0,0.0,0.0,1e-05]
[1777770086577,45.83,78448.44,5.0,0.0,0.0,1e-05]
[1777770088591,45.83,78454.94,5.0,0.0,0.0,1e-05]
[1777770089598,45.83,78418.94,5.0,0.0,0.0,1e-05]
[1777770090605,45.83,78393.47,5.0,0.0,0.0,1e-05]
[1777770091613,45.83,78391.16,5.0,0.0,0.0,1e-05]
[1777770093628,45.83,78398.01,5.0,0.0,0.0,1e-05]
[1777770098663,45.83,78395.64,5.0,0.0,0.0,1e-05]
[1777770103697,45.83,78393.06,5.0,0.0,0.0,1e-05]
[1777770108731,45.83,78392.43,5.0,0.0,0.0,1e-05]
[1777770112761,45.83,78366.7,5.0,0.0,0.0,0.0]
[1777770113768,45.83,78342.35,5.0,0.0,0.0,0.0]
[1777770118804,45.83,78346.08,5.0,0.0,0.0,0.0]
[1777770123840,45.83,78339.91,5.0,0.0,0.0,0.0]
[1777770125855,45.83,78348.61,5.0,0.0,0.0,0.0]
[1777770126862,45.83,78356.53,5.0,0.0,0.0,0.0]
[1777770131899,45.83,78357.05,5.0,0.0,0.0,0.0]
[1777770136934,45.83,78367.32,5.0,0.0,0.0,0.0]
[1777770140962,45.83,78377.68,5.0,0.0,0.0,1e-05]
[1777770143983,45.83,78384.69,5.0,0.0,0.0,1e-05]
[1777770145997,45.83,78365.71,5.0,0.0,0.0,0.0]
[1777770147003,45.83,78356.35,5.0,0.0,0.0,0.0]
[1777770151033,45.83,78353.9,5.0,0.0,0.0,0.0]
[1777770156067,45.83,78349.33,5.0,0.0,0.0,0.0]
[1777770161102,45.83,78340.19,5.0,0.0,0.0,0.0]
[1777770162109,45.83,78330.8,5.0,0.0,0.0,0.0]
[1777770164619,45.83,78330.4,5.0,0.0,0.0,0.0]
[1777770165479,45.83,78329.21,5.0,0.0,0.0,0.0]
[1777770165578,45.83,78285.74,5.0,0.0,0.0,0.0]
[1777770167149,45.83,78268.65,5.0,0.0,0.0,0.0]
[1777770168473,45.83,78285.52,5.0,0.0,0.0,0.0]
[1777770170171,45.83,78292.76,5.0,0.0,0.0,0.0]
[1777770175206,45.83,78295.29,5.0,0.0,0.0,0.0]
[1777770178543,45.83,78308.08,5.0,0.0,0.0,0.0]
[1777770182255,45.83,78316.22,5.0,0.0,0.0,0.0]
[1777770187290,45.83,78320.93,5.0,0.0,0.0,0.0]
[1777770192325,45.83,78332.42,5.0,0.0,0.0,0.0]
[1777770197360,45.83,78339.05,5.0,0.0,0.0,0.0]
[1777770198685,45.83,78345.25,5.0,0.0,0.0,0.0]
[1777770200380,45.83,78364.67,5.0,0.0,0.0,0.0]
[1777770205416,45.83,78366.87,5.0,0.0,0.0,0.0]
[1777770210452,45.83,78367.23,5.0,0.0,0.0,0.0]
[1777770211459,45.83,78367.02,5.0,0.0,0.0,0.0]
[1777770216493,45.83,78366.11,5.0,0.0,0.0,0.0]
[1777770217500,45.83,78357.08,5.0,0.0,0.0,0.0]
[1777770223542,45.83,78356.95,5.0,0.0,0.0,0.0]
[1777770229584,45.83,78355.06,5.0,0.0,0.0,0.0]
[1777770234619,45.83,78355.02,5.0,0.0,0.0,0.0]
[1777770239654,45.83,78355.35,5.0,0.0,0.0,0.0]
[1777770243682,45.83,78361.97,5.0,0.0,0.0,0.0]
[1777770248717,45.83,78361.27,5.0,0.0,0.0,0.0]
[1777770253751,45.83,78361.31,5.0,0.0,0.0,0.0]
[1777770259795,45.83,78359.42,5.0,0.0,0.0,0.0]
[1777770262815,45.83,78352.14,5.0,0.0,0.0,0.0]
[1777770265839,45.83,78344.25,5.0,0.0,0.0,0.0]
[1777770270871,45.83,78343.21,5.0,0.0,0.0,0.0]
[1777770272885,45.83,78343.06,5.0,0.0,0.0,0.0]
[1777770279247,45.83,78340.04,5.0,0.0,0.0,0.0]
[1777770284968,45.83,78345.27,5.0,0.0,0.0,0.0]
[1777770290005,45.83,78345.52,5.0,0.0,0.0,0.0]
[1777770295042,45.83,78345.79,5.0,0.0,0.0,0.0]
[1777770300086,45.83,78346.42,5.0,0.0,0.0,0.0]
[1777770303107,45.83,78337.81,5.0,0.0,0.0,0.0]
[1777770306128,45.83,78326.55,5.0,0.0,0.0,0.0]
[1777770311166,45.83,78323.21,5.0,0.0,0.0,0.0]
[1777770317205,45.83,78324.56,5.0,0.0,0.0,0.0]
[1777770322243,45.83,78329.05,5.0,0.0,0.0,0.0]
[1777770327278,45.83,78328.92,5.0,0.0,0.0,0.0]
[1777770331306,45.83,78328.8,5.0,0.0,0.0,0.0]
[1777770336341,45.83,78335.76,5.0,0.0,0.0,0.0]
[1777770342383,45.83,78338.72,5.0,0.0,0.0,0.0]
[1777770347418,45.83,78338.98,5.0,0.0,0.0,0.0]
[1777770352453,45.83,78339.29,5.0,0.0,0.0,0.0]
[1777770359813,45.83,78339.53,5.0,0.0,0.0,0.0]
[1777770362523,45.83,78348.97,5.0,0.0,0.0,0.0]
[1777770365546,45.83,78361.53,5.0,0.0,0.0,0.0]
[1777770367559,45.83,78370.47,5.0,0.0,0.0,0.0]
[1777770372594,45.83,78368.68,5.0,0.0,0.0,0.0]
[1777770373602,45.83,78360.92,5.0,0.0,0.0,0.0]
[1777770374608,45.83,78354.5,5.0,0.0,0.0,0.0]
[1777770379954,45.83,78349.55,5.0,0.0,0.0,0.0]
[1777770382664,45.83,78339.6,5.0,0.0,0.0,0.0]
[1777770387699,45.83,78340.67,5.0,0.0,0.0,0.0]
[1777770392733,45.83,78340.57,5.0,0.0,0.0,0.0]
[1777770397769,45.83,78340.0,5.0,0.0,0.0,0.0]
[1777770402808,45.83,78337.7,5.0,0.0,0.0,0.0]
[1777770408846,45.83,78334.18,5.0,0.0,0.0,0.0]
[1777770413882,45.83,78334.09,5.0,0.0,0.0,0.0]
[1777770420932,45.83,78334.26,5.0,0.0,0.0,0.0]
[1777770428987,45.83,78334.59,5.0,0.0,0.0,0.0]
[1777770434023,45.83,78333.46,5.0,0.0,0.0,0.0]
[1777770439058,45.83,78333.38,5.0,0.0,0.0,0.0]
[1777770443086,45.83,78339.72,5.0,0.0,0.0,0.0]
[1777770446106,45.83,78346.65,5.0,0.0,0.0,0.0]
[1777770449128,45.83,78353.07,5.0,0.0,0.0,0.0]
[1777770451142,45.83,78352.95,5.0,0.0,0.0,0.0]
[1777770456177,45.83,78358.83,5.0,0.0,0.0,0.0]
[1777770461212,45.83,78363.87,5.0,0.0,0.0,0.0]
[1777770467255,45.83,78366.69,5.0,0.0,0.0,0.0]
[1777770472289,45.83,78372.63,5.0,0.0,0.0,0.0]
[1777770477324,45.83,78373.05,5.0,0.0,0.0,0.0]
[1777770482358,45.83,78372.77,5.0,0.0,0.0,0.0]
[1777770487394,45.83,78368.83,5.0,0.0,0.0,0.0]
[1777770496460,45.83,78369.36,5.0,0.0,0.0,0.0]
[1777770501494,45.83,78369.48,5.0,0.0,0.0,0.0]
[1777770507542,45.83,78369.44,5.0,0.0,0.0,0.0]
[1777770511564,45.83,78369.44,5.0,0.0,0.0,0.0]
[1777770516599,45.83,78369.47,5.0,0.0,0.0,0.0]
[1777770521643,45.83,78369.59,5.0,0.0,0.0,0.0]
[1777770522644,45.83,78362.64,5.0,0.0,0.0,0.0]
[1777770523651,45.83,78351.42,5.0,0.0,0.0,0.0]
[1777770528686,45.83,78347.29,5.0,0.0,0.0,0.0]
[1777770533721,45.83,78349.46,5.0,0.0,0.0,0.0]
[1777770539763,45.83,78351.78,5.0,0.0,0.0,0.0]
[1777770544801,45.83,78353.77,5.0,0.0,0.0,0.0]
[1777770549835,45.83,78356.35,5.0,0.0,0.0,0.0]
[1777770554870,45.83,78358.03,5.0,0.0,0.0,0.0]
[1777770561920,45.83,78358.4,5.0,0.0,0.0,0.0]
[1777770566955,45.83,78361.92,5.0,0.0,0.0,0.0]
[1777770571991,45.83,78361.95,5.0,0.0,0.0,0.0]
[1777770577024,45.83,78359.33,5.0,0.0,0.0,0.0]
[1777770580046,45.83,78352.32,5.0,0.0,0.0,0.0]
[1777770585081,45.83,78344.72,5.0,0.0,0.0,0.0]
[1777770590116,45.83,78342.99,5.0,0.0,0.0,0.0]
[1777770597165,45.83,78342.13,5.0,0.0,0.0,0.0]
[1777770602202,45.83,78342.75,5.0,0.0,0.0,0.0]
[1777770604218,45.83,78334.55,5.0,0.0,0.0,0.0]
[1777770609250,45.83,78331.41,5.0,0.0,0.0,0.0]
[1777770614285,45.83,78322.19,5.0,0.0,0.0,0.0]
[1777770619322,45.83,78321.54,5.0,0.0,0.0,0.0]
[1777770621649,45.83,78314.36,5.0,0.0,0.0,0.0]
[1777770625361,45.83,78324.46,5.0,0.0,0.0,0.0]
[1777770627376,45.83,78331.96,5.0,0.0,0.0,0.0]
[1777770632412,45.83,78338.25,5.0,0.0,0.0,0.0]
[1777770637453,45.83,78343.53,5.0,0.0,0.0,0.0]
[1777770639328,45.83,78345.24,5.0,0.0,0.0,0.0]
[1777770639419,45.83,78345.24,5.0,0.0,0.0,0.0]
[1777770647524,45.83,78348.13,5.0,0.0,0.0,0.0]
[1777770652559,45.83,78351.34,5.0,0.0,0.0,0.0]
[1777770657593,45.83,78351.55,5.0,0.0,0.0,0.0]
[1777770662629,45.83,78351.31,5.0,0.0,0.0,0.0]
[1777770667664,45.83,78351.34,5.0,0.0,0.0,0.0]
[1777770669678,45.83,78343.32,5.0,0.0,0.0,0.0]
[1777770674712,45.83,78339.9,5.0,0.0,0.0,0.0]
[1777770682068,45.83,78340.02,5.0,0.0,0.0,0.0]
[1777770687804,45.83,78337.39,5.0,0.0,0.0,0.0]
[1777770692140,45.83,78335.31,5.0,0.0,0.0,0.0]
[1777770698881,45.83,78331.27,5.0,0.0,0.0,0.0]
[1777770703916,45.83,78324.49,5.0,0.0,0.0,0.0]
[1777770708951,45.83,78321.91,5.0,0.0,0.0,0.0]
[1777770713986,45.83,78325.86,5.0,0.0,0.0,0.0]
[1777770719022,45.83,78321.85,5.0,0.0,0.0,0.0]
[1777770722350,45.83,78329.02,5.0,0.0,0.0,0.0]
[1777770728086,45.83,78330.53,5.0,0.0,0.0,0.0]
[1777770733124,45.83,78336.5,5.0,0.0,0.0,0.0]
[1777770738156,45.83,78337.69,5.0,0.0,0.0,0.0]
[1777770743191,45.83,78330.58,5.0,0.0,0.0,0.0]
[1777770748225,45.83,78328.84,5.0,0.0,0.0,0.0]
[1777770751247,45.83,78328.46,5.0,0.0,0.0,0.0]
[1777770756282,45.83,78323.29,5.0,0.0,0.0,0.0]
[1777770761317,45.83,78326.12,5.0,0.0,0.0,0.0]
[1777770766353,45.83,78330.91,5.0,0.0,0.0,0.0]
[1777770772394,45.83,78332.32,5.0,0.0,0.0,0.0]
[1777770777430,45.83,78333.69,5.0,0.0,0.0,0.0]
[1777770782771,45.83,78333.34,5.0,0.0,0.0,0.0]
[1777770788507,45.83,78335.77,5.0,0.0,0.0,0.0]
[1777770793544,45.83,78337.93,5.0,0.0,0.0,0.0]
[1777770798579,45.83,78338.92,5.0,0.0,0.0,0.0]
[1777770803615,45.83,78340.22,5.0,0.0,0.0,0.0]
[1777770809657,45.83,78340.15,5.0,0.0,0.0,0.0]
[1777770812981,45.83,78354.23,5.0,0.0,0.0,0.0]
[1777770818721,45.83,78349.38,5.0,0.0,0.0,0.0]
[1777770823756,45.83,78349.13,5.0,0.0,0.0,0.0]
[1777770828792,45.83,78348.91,5.0,0.0,0.0,0.0]
[1777770833826,45.83,78349.75,5.0,0.0,0.0,0.0]
[1777770836847,45.83,78342.6,5.0,0.0,0.0,0.0]
[1777770841882,45.83,78345.39,5.0,0.0,0.0,0.0]
[1777770848931,45.83,78347.97,5.0,0.0,0.0,0.0]
[1777770851954,45.83,78341.68,5.0,0.0,0.0,0.0]
[1777770856987,45.83,78339.47,5.0,0.0,0.0,0.0]
[1777770863331,45.83,78339.59,5.0,0.0,0.0,0.0]
[1777770869070,45.83,78339.42,5.0,0.0,0.0,0.0]
[1777770871086,45.83,78340.2,5.0,0.0,0.0,0.0]
[1777770881152,45.83,78340.15,5.0,0.0,0.0,0.0]
[1777770886193,45.83,78338.78,5.0,0.0,0.0,0.0]
[1777770891228,45.83,78344.41,5.0,0.0,0.0,0.0]
[1777770896264,45.83,78345.85,5.0,0.0,0.0,0.0]
[1777770902305,45.83,78346.05,5.0,0.0,0.0,0.0]
[1777770907340,45.83,78345.52,5.0,0.0,0.0,0.0]
[1777770912375,45.83,78346.72,5.0,0.0,0.0,0.0]
[1777770917410,45.83,78349.98,5.0,0.0,0.0,0.0]
[1777770922446,45.83,78351.35,5.0,0.0,0.0,0.0]
[1777770927481,45.83,78354.66,5.0,0.0,0.0,0.0]
[1777770932516,45.83,78358.86,5.0,0.0,0.0,0.0]
[1777770938559,45.83,78357.98,5.0,0.0,0.0,0.0]
[1777770943893,45.83,78354.79,5.0,0.0,0.0,0.0]
[1777770952656,45.83,78355.06,5.0,0.0,0.0,0.0]
[1777770957691,45.83,78353.13,5.0,0.0,0.0,0.0]
[1777770964039,45.83,78351.07,5.0,0.0,0.0,0.0]
[1777770969776,45.83,78352.79,5.0,0.0,0.0,0.0]
[1777770975818,45.83,78354.47,5.0,0.0,0.0,0.0]
[1777770977834,45.83,78364.7,5.0,0.0,0.0,0.0]
[1777770982868,45.83,78365.04,5.0,0.0,0.0,0.0]
[1777770985889,45.83,78356.33,5.0,0.0,0.0,0.0]
[1777770990925,45.83,78353.36,5.0,0.0,0.0,0.0]
[1777770991931,45.83,78352.94,5.0,0.0,0.0,0.0]
[1777770996976,45.83,78351.97,5.0,0.0,0.0,0.0]
[1777770997983,45.83,78344.14,5.0,0.0,0.0,0.0]
[1777771003018,45.83,78339.54,5.0,0.0,0.0,0.0]
[1777771010068,45.83,78339.31,5.0,0.0,0.0,0.0]
[1777771015104,45.83,78337.06,5.0,0.0,0.0,0.0]
[1777771020139,45.83,78327.3,5.0,0.0,0.0,0.0]
[1777771025172,45.83,78323.32,5.0,0.0,0.0,0.0]
[1777771030213,45.83,78322.96,5.0,0.0,0.0,0.0]
[1777771036255,45.83,78322.92,5.0,0.0,0.0,0.0]
[1777771041290,45.83,78322.09,5.0,0.0,0.0,0.0]
[1777771044599,45.83,78315.97,5.0,0.0,0.0,0.0]
[1777771051362,45.83,78314.34,5.0,0.0,0.0,0.0]
[1777771056398,45.83,78313.68,5.0,0.0,0.0,0.0]
[1777771058413,45.83,78307.12,5.0,0.0,0.0,0.0]
[1777771060425,45.83,78300.21,5.0,0.0,0.0,0.0]
[1777771065468,45.83,78297.85,5.0,0.0,0.0,0.0]
[1777771070497,45.83,78297.06,5.0,0.0,0.0,0.0]
[1777771075535,45.83,78293.88,5.0,0.0,0.0,0.0]
[1777771076539,45.83,78287.48,5.0,0.0,0.0,0.0]
[1777771078553,45.83,78280.75,5.0,0.0,0.0,0.0]
[1777771084881,45.83,78281.05,5.0,0.0,0.0,0.0]
[1777771090637,45.83,78282.08,5.0,0.0,0.0,0.0]
[1777771093658,45.83,78288.96,5.0,0.0,0.0,0.0]
[1777771098693,45.83,78288.85,5.0,0.0,0.0,0.0]
[1777771100707,45.83,78295.31,5.0,0.0,0.0,0.0]
[1777771107756,45.83,78293.54,5.0,0.0,0.0,0.0]
[1777771111784,45.83,78293.16,5.0,0.0,0.0,0.0]
[1777771116819,45.83,78292.9,5.0,0.0,0.0,0.0]
[1777771119841,45.83,78284.84,5.0,0.0,0.0,0.0]
[1777771125161,45.83,78284.87,5.0,0.0,0.0,0.0]
[1777771128905,45.83,78278.46,5.0,0.0,0.0,0.0]
[1777771133940,45.83,78278.12,5.0,0.0,0.0,0.0]
[1777771138974,45.83,78273.36,5.0,0.0,0.0,0.0]
[1777771144010,45.83,78274.7,5.0,0.0,0.0,0.0]
[1777771149045,45.83,78275.78,5.0,0.0,0.0,0.0]
[1777771154079,45.83,78275.86,5.0,0.0,0.0,0.0]
[1777771159115,45.83,78275.28,5.0,0.0,0.0,0.0]
[1777771160123,45.83,78266.48,5.0,0.0,0.0,0.0]
[1777771161134,45.83,78258.79,5.0,0.0,0.0,0.0]
[1777771164156,45.83,78247.09,5.0,0.0,0.0,0.0]
[1777771169193,45.83,78244.22,5.0,0.0,0.0,0.0]
[1777771172212,45.83,78243.52,5.0,0.0,0.0,0.0]
[1777771177248,45.83,78245.26,5.0,0.0,0.0,0.0]
[1777771182283,45.83,78239.04,5.0,0.0,0.0,0.0]
[1777771187317,45.83,78238.2,5.0,0.0,0.0,0.0]
[1777771192355,45.83,78236.78,5.0,0.0,0.0,0.0]
[1777771197390,45.83,78237.26,5.0,0.0,0.0,0.0]
[1777771202430,45.83,78234.78,5.0,0.0,0.0,0.0]
[1777771207459,45.83,78234.03,5.0,0.0,0.0,0.0]
[1777771212495,45.83,78234.47,5.0,0.0,0.0,0.0]
[1777771214509,45.83,78241.12,5.0,0.0,0.0,0.0]
[1777771215793,45.83,78253.15,5.0,0.0,0.0,0.0]
[1777771221560,45.83,78257.61,5.0,0.0,0.0,0.0]
[1777771227600,45.83,78258.63,5.0,0.0,0.0,0.0]
[1777771231628,45.83,78259.5,5.0,0.0,0.0,0.0]
[1777771235656,45.83,78271.39,5.0,0.0,0.0,0.0]
[1777771240691,45.83,78261.49,5.0,0.0,0.0,0.0]
[1777771244721,45.83,78267.68,5.0,0.0,0.0,0.0]
[1777771249754,45.83,78272.3,5.0,0.0,0.0,0.0]
[1777771254790,45.83,78274.98,5.0,0.0,0.0,0.0]
[1777771259825,45.83,78277.39,5.0,0.0,0.0,0.0]
[1777771264860,45.83,78278.33,5.0,0.0,0.0,0.0]
[1777771269895,45.83,78273.8,5.0,0.0,0.0,0.0]
[1777771274930,45.83,78272.12,5.0,0.0,0.0,0.0]
[1777771279965,45.83,78272.44,5.0,0.0,0.0,0.0]
[1777771285000,45.83,78271.96,5.0,0.0,0.0,0.0]
[1777771294071,45.83,78273.82,5.0,0.0,0.0,0.0]
[1777771296377,45.83,78263.13,5.0,0.0,0.0,0.0]
[1777771302127,45.83,78259.98,5.0,0.0,0.0,0.0]
[1777771309178,45.83,78259.68,5.0,0.0,0.0,0.0]
[1777771314212,45.83,78259.64,5.0,0.0,0.0,0.0]
[1777771316519,45.83,78251.5,5.0,0.0,0.0,0.0]
[1777771322268,45.83,78251.48,5.0,0.0,0.0,0.0]
[1777771327302,45.83,78246.7,5.0,0.0,0.0,0.0]
[1777771332339,45.83,78241.01,5.0,0.0,0.0,0.0]
[1777771333347,45.83,78234.68,5.0,0.0,0.0,0.0]
[1777771334353,45.83,78219.78,5.0,0.0,0.0,0.0]
[1777771339393,45.83,78215.84,5.0,0.0,0.0,0.0]
[1777771344427,45.83,78213.46,5.0,0.0,0.0,0.0]
[1777771346728,45.83,78226.08,5.0,0.0,0.0,0.0]
[1777771351476,45.83,78226.49,5.0,0.0,0.0,0.0]
[1777771356798,45.83,78231.99,5.0,0.0,0.0,0.0]
[1777771362552,45.83,78229.21,5.0,0.0,0.0,0.0]
[1777771367591,45.83,78228.82,5.0,0.0,0.0,0.0]
[1777771372628,45.83,78225.12,5.0,0.0,0.0,0.0]
[1777771377660,45.83,78225.08,5.0,0.0,0.0,0.0]
[1777771382695,45.83,78226.98,5.0,0.0,0.0,0.0]
[1777771387730,45.83,78228.03,5.0,0.0,0.0,0.0]
[1777771392767,45.83,78226.43,5.0,0.0,0.0,0.0]
[1777771397802,45.83,78225.02,5.0,0.0,0.0,0.0]
[1777771403844,45.83,78224.74,5.0,0.0,0.0,0.0]
[1777771408878,45.83,78224.94,5.0,0.0,0.0,0.0]
[1777771412906,45.83,78224.18,5.0,0.0,0.0,0.0]
[1777771417942,45.83,78221.18,5.0,0.0,0.0,0.0]
[1777771422977,45.83,78221.94,5.0,0.0,0.0,0.0]
[1777771427011,45.83,78230.63,5.0,0.0,0.0,0.0]
[1777771432040,45.83,78233.87,5.0,0.0,0.0,0.0]
[1777771437075,45.83,78238.67,5.0,0.0,0.0,0.0]
[1777771442110,45.83,78251.48,5.0,0.0,0.0,0.0]
[1777771447432,45.83,78254.73,5.0,0.0,0.0,0.0]
[1777771454194,45.83,78254.07,5.0,0.0,0.0,0.0]
[1777771463264,45.83,78252.95,5.0,0.0,0.0,0.0]
[1777771466285,45.83,78246.34,5.0,0.0,0.0,0.0]
[1777771472334,45.83,78242.9,5.0,0.0,0.0,0.0]
[1777771477642,45.83,78240.67,5.0,0.0,0.0,0.0]
[1777771483404,45.83,78239.96,5.0,0.0,0.0,0.0]
[1777771490453,45.83,78239.58,5.0,0.0,0.0,0.0]
[1777771496496,45.83,78242.79,5.0,0.0,0.0,0.0]
[1777771501532,45.83,78241.99,5.0,0.0,0.0,0.0]
[1777771506566,45.83,78240.78,5.0,0.0,0.0,0.0]
[1777771514623,45.83,78240.12,5.0,0.0,0.0,0.0]
[1777771519658,45.83,78248.61,5.0,0.0,0.0,0.0]
[1777771524693,45.83,78250.28,5.0,0.0,0.0,0.0]
[1777771529728,45.83,78254.2,5.0,0.0,0.0,0.0]
[1777771534764,45.83,78259.49,5.0,0.0,0.0,0.0]
[1777771539797,45.83,78262.37,5.0,0.0,0.0,0.0]
[1777771544833,45.83,78262.41,5.0,0.0,0.0,0.0]
[1777771551882,45.83,78261.24,5.0,0.0,0.0,0.0]
[1777771558214,45.83,78261.84,5.0,0.0,0.0,0.0]
[1777771563966,45.83,78264.54,5.0,0.0,0.0,0.0]
[1777771569001,45.83,78264.38,5.0,0.0,0.0,0.0]
[1777771578065,45.83,78264.71,5.0,0.0,0.0,0.0]
[1777771583100,45.83,78264.31,5.0,0.0,0.0,0.0]
[1777771588429,45.83,78260.82,5.0,0.0,0.0,0.0]
[1777771591156,45.83,78260.82,5.0,0.0,0.0,0.0]
[1777771596191,45.83,78260.54,5.0,0.0,0.0,0.0]
[1777771606259,45.83,78261.19,5.0,0.0,0.0,0.0]
[1777771612304,45.83,78262.27,5.0,0.0,0.0,0.0]
[1777771618643,45.83,78263.14,5.0,0.0,0.0,0.0]
[1777771624388,45.83,78263.14,5.0,0.0,0.0,0.0]
[1777771625394,45.83,78254.49,5.0,0.0,0.0,0.0]
[1777771628715,45.83,78245.77,5.0,0.0,0.0,0.0]
[1777771632443,45.83,78238.96,5.0,0.0,0.0,0.0]
[1777771637479,45.83,78235.18,5.0,0.0,0.0,0.0]
[1777771643521,45.83,78234.4,5.0,0.0,0.0,0.0]
[1777771648855,45.83,78230.07,5.0,0.0,0.0,0.0]
[1777771651577,45.83,78231.11,5.0,0.0,0.0,0.0]
[1777771656611,45.83,78231.05,5.0,0.0,0.0,0.0]
[1777771661647,45.83,78235.72,5.0,0.0,0.0,0.0]
[1777771664668,45.83,78250.48,5.0,0.0,0.0,0.0]
[1777771665675,45.83,78261.23,5.0,0.0,0.0,0.0]
[1777771672724,45.83,78261.37,5.0,0.0,0.0,0.0]
[1777771679068,45.83,78264.85,5.0,0.0,0.0,0.0]
[1777771684810,45.83,78266.36,5.0,0.0,0.0,0.0]
[1777771689844,45.83,78264.27,5.0,0.0,0.0,0.0]
[1777771697900,45.83,78261.75,5.0,0.0,0.0,0.0]
[1777771702936,45.83,78261.08,5.0,0.0,0.0,0.0]
[1777771707972,45.83,78266.08,5.0,0.0,0.0,0.0]
[1777771710993,45.83,78272.06,5.0,0.0,0.0,0.0]
[1777771712000,45.83,78271.13,5.0,0.0,0.0,0.0]
[1777771717035,45.83,78272.32,5.0,0.0,0.0,0.0]
[1777771722070,45.83,78273.9,5.0,0.0,0.0,0.0]
[1777771727105,45.83,78274.91,5.0,0.0,0.0,0.0]
[1777771732139,45.83,78274.31,5.0,0.0,0.0,0.0]
[1777771737175,45.83,78268.32,5.0,0.0,0.0,0.0]
[1777771743217,45.83,78265.69,5.0,0.0,0.0,0.0]
[1777771749567,45.83,78264.41,5.0,0.0,0.0,0.0]
[1777771755301,45.83,78265.59,5.0,0.0,0.0,0.0]
[1777771760336,45.83,78262.46,5.0,0.0,0.0,0.0]
[1777771768391,45.83,78263.42,5.0,0.0,0.0,0.0]
[1777771771412,45.83,78264.78,5.0,0.0,0.0,0.0]
[1777771776448,45.83,78261.64,5.0,0.0,0.0,0.0]
[1777771777455,45.83,78255.48,5.0,0.0,0.0,0.0]
[1777771782491,45.83,78256.62,5.0,0.0,0.0,0.0]
[1777771787524,45.83,78261.69,5.0,0.0,0.0,0.0]
[1777771792562,45.83,78267.78,5.0,0.0,0.0,0.0]
[1777771799913,45.83,78269.23,5.0,0.0,0.0,0.0]
[1777771804647,45.83,78257.41,5.0,0.0,0.0,0.0]
[1777771809983,45.83,78257.54,5.0,0.0,0.0,0.0]
[1777771815724,45.83,78257.69,5.0,0.0,0.0,0.0]
[1777771821769,45.83,78259.23,5.0,0.0,0.0,0.0]
[1777771830125,45.83,78248.59,5.0,0.0,0.0,0.0]
[1777771831840,45.83,78246.86,5.0,0.0,0.0,0.0]
[1777771836874,45.83,78241.75,5.0,0.0,0.0,0.0]
[1777771841913,45.83,78239.06,5.0,0.0,0.0,0.0]
[1777771846948,45.83,78239.3,5.0,0.0,0.0,0.0]
[1777771851984,45.83,78238.81,5.0,0.0,0.0,0.0]
[1777771858028,45.83,78239.57,5.0,0.0,0.0,0.0]
[1777771863064,45.83,78238.78,5.0,0.0,0.0,0.0]
[1777771869106,45.83,78238.76,5.0,0.0,0.0,0.0]
[1777771874142,45.83,78239.57,5.0,0.0,0.0,0.0]
[1777771880475,45.83,78238.99,5.0,0.0,0.0,0.0]
[1777771886227,45.83,78235.1,5.0,0.0,0.0,0.0]
[1777771888240,45.83,78228.74,5.0,0.0,0.0,0.0]
[1777771893275,45.83,78233.89,5.0,0.0,0.0,0.0]
[1777771901332,45.83,78235.08,5.0,0.0,0.0,0.0]
[1777771906411,45.83,78229.2,5.0,0.0,0.0,0.0]
[1777771911446,45.83,78230.13,5.0,0.0,0.0,0.0]
[1777771917489,45.83,78229.71,5.0,0.0,0.0,0.0]
[1777771922524,45.83,78234.44,5.0,0.0,0.0,0.0]
[1777771927559,45.83,78239.37,5.0,0.0,0.0,0.0]
[1777771932594,45.83,78244.76,5.0,0.0,0.0,0.0]
[1777771937629,45.83,78245.94,5.0,0.0,0.0,0.0]
[1777771940898,45.83,78253.13,5.0,0.0,0.0,0.0]
[1777771946691,45.83,78254.31,5.0,0.0,0.0,0.0]
[1777771951727,45.83,78250.78,5.0,0.0,0.0,0.0]
[1777771955754,45.83,78244.34,5.0,0.0,0.0,0.0]
[1777771961040,45.83,78241.79,5.0,0.0,0.0,0.0]
[1777771968848,45.83,78237.25,5.0,0.0,0.0,0.0]
[1777771973882,45.83,78234.96,5.0,0.0,0.0,0.0]
[1777771979924,45.83,78231.99,5.0,0.0,0.0,0.0]
[1777771984960,45.83,78232.19,5.0,0.0,0.0,0.0]
[1777771989994,45.83,78230.41,5.0,0.0,0.0,0.0]
[1777771996035,45.83,78227.56,5.0,0.0,0.0,0.0]
[1777772001322,45.83,78227.78,5.0,0.0,0.0,0.0]
[1777772007112,45.83,78228.09,5.0,0.0,0.0,0.0]
[1777772011392,45.83,78228.1,5.0,0.0,0.0,0.0]
[1777772017183,45.83,78229.02,5.0,0.0,0.0,0.0]
[1777772022219,45.83,78229.21,5.0,0.0,0.0,0.0]
[1777772027253,45.83,78229.08,5.0,0.0,0.0,0.0]
[1777772033296,45.83,78228.83,5.0,0.0,0.0,0.0]
[1777772038332,45.83,78228.15,5.0,0.0,0.0,0.0]
[1777772043365,45.83,78223.6,5.0,0.0,0.0,0.0]
[1777772048401,45.83,78222.34,5.0,0.0,0.0,0.0]
[1777772053436,45.83,78222.66,5.0,0.0,0.0,0.0]
[1777772058473,45.83,78221.04,5.0,0.0,0.0,0.0]
[1777772063506,45.83,78218.16,5.0,0.0,0.0,0.0]
[1777772068541,45.83,78211.73,5.0,0.0,0.0,0.0]
[1777772071562,45.83,78211.89,5.0,0.0,0.0,0.0]
[1777772078611,45.83,78214.23,5.0,0.0,0.0,0.0]
[1777772083646,45.83,78213.04,5.0,0.0,0.0,0.0]
[1777772088681,45.83,78211.73,5.0,0.0,0.0,0.0]
[1777772095729,45.83,78209.76,5.0,0.0,0.0,0.0]
[1777772102023,45.83,78211.12,5.0,0.0,0.0,0.0]
[1777772107812,45.83,78211.83,5.0,0.0,0.0,0.0]
[1777772116878,45.83,78212.34,5.0,0.0,0.0,0.0]
[1777772122163,45.83,78214.86,5.0,0.0,0.0,0.0]
[1777772127957,45.83,78214.26,5.0,0.0,0.0,0.0]
[1777772132233,45.83,78213.05,5.0,0.0,0.0,0.0]
[1777772138028,45.83,78212.68,5.0,0.0,0.0,0.0]
[1777772143064,45.83,78212.27,5.0,0.0,0.0,0.0]
[1777772148098,45.83,78212.11,5.0,0.0,0.0,0.0]
[1777772153133,45.83,78212.39,5.0,0.0,0.0,0.0]
[1777772162446,45.83,78212.67,5.0,0.0,0.0,0.0]
[1777772172515,45.83,78213.63,5.0,0.0,0.0,0.0]
[1777772179315,45.83,78213.65,5.0,0.0,0.0,0.0]
[1777772187375,45.83,78213.89,5.0,0.0,0.0,0.0]
[1777772192655,45.83,78213.9,5.0,0.0,0.0,0.0]
[1777772199456,45.83,78214.32,5.0,0.0,0.0,0.0]
[1777772204491,45.83,78214.29,5.0,0.0,0.0,0.0]
[1777772208519,45.83,78204.19,5.0,0.0,0.0,0.0]
[1777772214561,45.83,78203.56,5.0,0.0,0.0,0.0]
[1777772219596,45.83,78204.07,5.0,0.0,0.0,0.0]
[1777772224631,45.83,78201.52,5.0,0.0,0.0,0.0]
[1777772226650,45.83,78191.05,5.0,0.0,0.0,0.0]
[1777772231679,45.83,78190.32,5.0,0.0,0.0,0.0]
[1777772236715,45.83,78189.87,5.0,0.0,0.0,0.0]
[1777772241751,45.83,78188.74,5.0,0.0,0.0,0.0]
[1777772246784,45.83,78184.72,5.0,0.0,0.0,0.0]
[1777772251820,45.83,78182.23,5.0,0.0,0.0,0.0]
[1777772256855,45.83,78179.06,5.0,0.0,0.0,0.0]
[1777772259877,45.83,78163.49,5.0,0.0,0.0,0.0]
[1777772264912,45.83,78160.37,5.0,0.0,0.0,0.0]
[1777772269947,45.83,78159.96,5.0,0.0,0.0,0.0]
[1777772274981,45.83,78154.27,5.0,0.0,0.0,0.0]
[1777772277013,45.83,78141.41,5.0,0.0,0.0,0.0]
[1777772282046,45.83,78133.68,5.0,0.0,0.0,0.0]
[1777772286074,45.83,78142.71,5.0,0.0,0.0,0.0]
[1777772291109,45.83,78152.72,5.0,0.0,0.0,0.0]
[1777772293366,45.83,78158.65,5.0,0.0,0.0,0.0]
[1777772298158,45.83,78168.65,5.0,0.0,0.0,0.0]
[1777772303435,45.83,78172.85,5.0,0.0,0.0,0.0]
[1777772309235,45.83,78172.84,5.0,0.0,0.0,0.0]
[1777772311249,45.83,78173.06,5.0,0.0,0.0,0.0]
[1777772316284,45.83,78172.45,5.0,0.0,0.0,0.0]
[1777772321318,45.83,78173.76,5.0,0.0,0.0,0.0]
[1777772325347,45.83,78164.08,5.0,0.0,0.0,0.0]
[1777772326353,45.83,78157.56,5.0,0.0,0.0,0.0]
[1777772331389,45.83,78155.24,5.0,0.0,0.0,0.0]
[1777772336424,45.83,78158.09,5.0,0.0,0.0,0.0]
[1777772341460,45.83,78158.0,5.0,0.0,0.0,0.0]
[1777772342466,45.83,78164.56,5.0,0.0,0.0,0.0]
[1777772349516,45.83,78166.93,5.0,0.0,0.0,0.0]
[1777772354552,45.83,78165.83,5.0,0.0,0.0,0.0]
[1777772360593,45.83,78167.04,5.0,0.0,0.0,0.0]
[1777772366635,45.83,78166.76,5.0,0.0,0.0,0.0]
[1777772371670,45.83,78166.64,5.0,0.0,0.0,0.0]
[1777772376707,45.83,78166.69,5.0,0.0,0.0,0.0]
[1777772381742,45.83,78169.37,5.0,0.0,0.0,0.0]
[1777772386776,45.83,78172.93,5.0,0.0,0.0,0.0]
[1777772392818,45.83,78172.49,5.0,0.0,0.0,0.0]
[1777772399867,45.83,78172.03,5.0,0.0,0.0,0.0]
[1777772407924,45.83,78170.97,5.0,0.0,0.0,0.0]
[1777772410945,45.83,78177.47,5.0,0.0,0.0,0.0]
[1777772414974,45.83,78194.2,5.0,0.0,0.0,0.0]
[1777772415981,45.83,78201.31,5.0,0.0,0.0,0.0]
[1777772421015,45.83,78201.45,5.0,0.0,0.0,0.0]
[1777772426053,45.83,78202.09,5.0,0.0,0.0,0.0]
[1777772427058,45.83,78187.51,5.0,0.0,0.0,0.0]
[1777772429072,45.83,78180.41,5.0,0.0,0.0,0.0]
[1777772431088,45.83,78182.66,5.0,0.0,0.0,0.0]
[1777772436125,45.83,78185.64,5.0,0.0,0.0,0.0]
[1777772441160,45.83,78188.76,5.0,0.0,0.0,0.0]
[1777772446195,45.83,78190.63,5.0,0.0,0.0,0.0]
[1777772451229,45.83,78196.61,5.0,0.0,0.0,0.0]
[1777772456265,45.83,78199.5,5.0,0.0,0.0,0.0]
[1777772461301,45.83,78199.75,5.0,0.0,0.0,0.0]
[1777772466336,45.83,78203.26,5.0,0.0,0.0,0.0]
[1777772472381,45.83,78203.64,5.0,0.0,0.0,0.0]
[1777772482451,45.83,78204.17,5.0,0.0,0.0,0.0]
[1777772487487,45.83,78204.2,5.0,0.0,0.0,0.0]
[1777772489500,45.83,78193.38,5.0,0.0,0.0,0.0]
[1777772494782,45.83,78185.09,5.0,0.0,0.0,0.0]
[1777772502591,45.83,78185.64,5.0,0.0,0.0,0.0]
[1777772507626,45.83,78190.19,5.0,0.0,0.0,0.0]
[1777772512661,45.83,78190.19,5.0,0.0,0.0,0.0]
[1777772517696,45.83,78190.87,5.0,0.0,0.0,0.0]
[1777772524995,45.83,78192.38,5.0,0.0,0.0,0.0]
[1777772530790,45.83,78195.63,5.0,0.0,0.0,0.0]
[1777772535826,45.83,78195.87,5.0,0.0,0.0,0.0]
[1777772542874,45.83,78198.48,5.0,0.0,0.0,0.0]
[1777772547910,45.83,78201.01,5.0,0.0,0.0,0.0]
[1777772552944,45.83,78200.29,5.0,0.0,0.0,0.0]
[1777772559993,45.83,78199.65,5.0,0.0,0.0,0.0]
[1777772565288,45.83,78198.99,5.0,0.0,0.0,0.0]
[1777772573084,45.83,78200.15,5.0,0.0,0.0,0.0]
[1777772578120,45.83,78199.68,5.0,0.0,0.0,0.0]
[1777772583154,45.83,78201.85,5.0,0.0,0.0,0.0]
[1777772588190,45.83,78202.2,5.0,0.0,0.0,0.0]
[1777772593225,45.83,78202.35,5.0,0.0,0.0,0.0]
[1777772599267,45.83,78202.67,5.0,0.0,0.0,0.0]
[1777772605568,45.83,78202.51,5.0,0.0,0.0,0.0]
[1777772611351,45.83,78202.09,5.0,0.0,0.0,0.0]
[1777772612358,45.83,78195.52,5.0,0.0,0.0,0.0]
[1777772618399,45.83,78191.52,5.0,0.0,0.0,0.0]
[1777772623436,45.83,78193.07,5.0,0.0,0.0,0.0]
[1777772628475,45.83,78194.19,5.0,0.0,0.0,0.0]
[1777772632503,45.83,78200.03,5.0,0.0,0.0,0.0]
[1777772637538,45.83,78202.45,5.0,0.0,0.0,0.0]
[1777772642573,45.83,78205.76,5.0,0.0,0.0,0.0]
[1777772647624,45.83,78205.58,5.0,0.0,0.0,0.0]
[1777772652647,45.83,78204.94,5.0,0.0,0.0,0.0]
[1777772657681,45.83,78206.64,5.0,0.0,0.0,0.0]
[1777772662716,45.83,78208.0,5.0,0.0,0.0,0.0]
[1777772667751,45.83,78208.43,5.0,0.0,0.0,0.0]
[1777772671779,45.83,78208.92,5.0,0.0,0.0,0.0]
[1777772676814,45.83,78206.21,5.0,0.0,0.0,0.0]
[1777772682856,45.83,78206.67,5.0,0.0,0.0,0.0]
[1777772687890,45.83,78207.45,5.0,0.0,0.0,0.0]
[1777772692926,45.83,78207.99,5.0,0.0,0.0,0.0]
[1777772697961,45.83,78209.97,5.0,0.0,0.0,0.0]
[1777772702999,45.83,78212.14,5.0,0.0,0.0,0.0]
[1777772708034,45.83,78208.86,5.0,0.0,0.0,0.0]
[1777772713070,45.83,78209.14,5.0,0.0,0.0,0.0]
[1777772718103,45.83,78208.5,5.0,0.0,0.0,0.0]
[1777772723139,45.83,78207.24,5.0,0.0,0.0,0.0]
[1777772728174,45.83,78203.89,5.0,0.0,0.0,0.0]
[1777772731195,45.83,78204.91,5.0,0.0,0.0,0.0]
[1777772736482,45.83,78204.64,5.0,0.0,0.0,0.0]
[1777772742271,45.83,78208.17,5.0,0.0,0.0,0.0]
[1777772748314,45.83,78208.86,5.0,0.0,0.0,0.0]
[1777772753349,45.83,78207.95,5.0,0.0,0.0,0.0]
[1777772758386,45.83,78207.99,5.0,0.0,0.0,0.0]
[1777772765435,45.83,78208.27,5.0,0.0,0.0,0.0]
[1777772772483,45.83,78208.79,5.0,0.0,0.0,0.0]
[1777772779533,45.83,78209.89,5.0,0.0,0.0,0.0]
[1777772786834,45.83,78209.68,5.0,0.0,0.0,0.0]
[1777772793635,45.83,78213.75,5.0,0.0,0.0,0.0]
[1777772798670,45.83,78213.5,5.0,0.0,0.0,0.0]
[1777772803706,45.83,78217.39,5.0,0.0,0.0,0.0]
[1777772810756,45.83,78218.06,5.0,0.0,0.0,0.0]
[1777772817049,45.83,78217.38,5.0,0.0,0.0,0.0]
[1777772822839,45.83,78221.29,5.0,0.0,0.0,0.0]
[1777772827875,45.83,78225.87,5.0,0.0,0.0,0.0]
[1777772831902,45.83,78235.43,5.0,0.0,0.0,0.0]
[1777772837188,45.83,78248.33,5.0,0.0,0.0,0.0]
[1777772842979,45.83,78252.12,5.0,0.0,0.0,0.0]
[1777772848015,45.83,78250.75,5.0,0.0,0.0,0.0]
[1777772854056,45.83,78250.62,5.0,0.0,0.0,0.0]
[1777772855063,45.83,78239.45,5.0,0.0,0.0,0.0]
[1777772860098,45.83,78234.81,5.0,0.0,0.0,0.0]
[1777772865133,45.83,78235.56,5.0,0.0,0.0,0.0]
[1777772870168,45.83,78237.41,5.0,0.0,0.0,0.0]
[1777772875203,45.83,78244.58,5.0,0.0,0.0,0.0]
[1777772880238,45.83,78248.23,5.0,0.0,0.0,0.0]
[1777772885273,45.83,78249.16,5.0,0.0,0.0,0.0]
[1777772890308,45.83,78245.23,5.0,0.0,0.0,0.0]
[1777772895343,45.83,78243.43,5.0,0.0,0.0,0.0]
[1777772900378,45.83,78241.67,5.0,0.0,0.0,0.0]
[1777772905413,45.83,78240.77,5.0,0.0,0.0,0.0]
[1777772911456,45.83,78241.53,5.0,0.0,0.0,0.0]
[1777772916490,45.83,78240.63,5.0,0.0,0.0,0.0]
[1777772921525,45.83,78239.37,5.0,0.0,0.0,0.0]
[1777772927567,45.83,78240.47,5.0,0.0,0.0,0.0]
[1777772932602,45.83,78239.82,5.0,0.0,0.0,0.0]
[1777772937894,45.83,78241.43,5.0,0.0,0.0,0.0]
[1777772942671,45.83,78229.12,5.0,0.0,0.0,0.0]
[1777772947707,45.83,78223.08,5.0,0.0,0.0,0.0]
[1777772952742,45.83,78221.11,5.0,0.0,0.0,0.0]
[1777772958035,45.83,78221.93,5.0,0.0,0.0,0.0]
[1777772963824,45.83,78225.51,5.0,0.0,0.0,0.0]
[1777772968858,45.83,78226.25,5.0,0.0,0.0,0.0]
[1777772970872,45.83,78236.58,5.0,0.0,0.0,0.0]
[1777772971878,45.83,78238.32,5.0,0.0,0.0,0.0]
[1777772974899,45.83,78245.49,5.0,0.0,0.0,0.0]
[1777772976914,45.83,78252.74,5.0,0.0,0.0,0.0]
[1777772981950,45.83,78256.96,5.0,0.0,0.0,0.0]
[1777772988246,45.83,78258.11,5.0,0.0,0.0,0.0]
[1777772997054,45.83,78258.0,5.0,0.0,0.0,0.0]
[1777773002091,45.83,78258.01,5.0,0.0,0.0,0.0]
[1777773007124,45.83,78252.78,5.0,0.0,0.0,0.0]
[1777773012163,45.83,78253.15,5.0,0.0,0.0,0.0]
[1777773017195,45.83,78250.69,5.0,0.0,0.0,0.0]
[1777773024243,45.83,78248.95,5.0,0.0,0.0,0.0]
[1777773029278,45.83,78247.61,5.0,0.0,0.0,0.0]
[1777773031292,45.83,78246.52,5.0,0.0,0.0,0.0]
[1777773037334,45.83,78246.34,5.0,0.0,0.0,0.0]
[1777773042369,45.83,78245.52,5.0,0.0,0.0,0.0]
[1777773047403,45.83,78246.39,5.0,0.0,0.0,0.0]
[1777773052439,45.83,78246.92,5.0,0.0,0.0,0.0]
[1777773057473,45.83,78247.06,5.0,0.0,0.0,0.0]
[1777773062510,45.83,78245.04,5.0,0.0,0.0,0.0]
[1777773067545,45.83,78243.47,5.0,0.0,0.0,0.0]
[1777773072579,45.83,78243.59,5.0,0.0,0.0,0.0]
[1777773076608,45.83,78237.31,5.0,0.0,0.0,0.0]
[1777773078626,45.83,78230.68,5.0,0.0,0.0,0.0]
[1777773083657,45.83,78228.18,5.0,0.0,0.0,0.0]
[1777773088692,45.83,78223.88,5.0,0.0,0.0,0.0]
[1777773092720,45.83,78223.15,5.0,0.0,0.0,0.0]
[1777773099769,45.83,78222.52,5.0,0.0,0.0,0.0]
[1777773106817,45.83,78222.0,5.0,0.0,0.0,0.0]
[1777773114874,45.83,78222.17,5.0,0.0,0.0,0.0]
[1777773122929,45.83,78221.24,5.0,0.0,0.0,0.0]
[1777773127966,45.83,78221.32,5.0,0.0,0.0,0.0]
[1777773133000,45.83,78221.52,5.0,0.0,0.0,0.0]
[1777773138037,45.83,78221.97,5.0,0.0,0.0,0.0]
[1777773143071,45.83,78222.15,5.0,0.0,0.0,0.0]
[1777773148105,45.83,78222.91,5.0,0.0,0.0,0.0]
[1777773152134,45.83,78225.19,5.0,0.0,0.0,0.0]
[1777773157170,45.83,78224.08,5.0,0.0,0.0,0.0]
[1777773162205,45.83,78223.31,5.0,0.0,0.0,0.0]
[1777773167242,45.83,78222.8,5.0,0.0,0.0,0.0]
[1777773174291,45.83,78223.16,5.0,0.0,0.0,0.0]
[1777773179585,45.83,78223.48,5.0,0.0,0.0,0.0]
[1777773185371,45.83,78228.51,5.0,0.0,0.0,0.0]
[1777773189655,45.83,78235.3,5.0,0.0,0.0,0.0]
[1777773195441,45.83,78237.18,5.0,0.0,0.0,0.0]
[1777773202489,45.83,78241.42,5.0,0.0,0.0,0.0]
[1777773207527,45.83,78236.5,5.0,0.0,0.0,0.0]
[1777773208534,45.83,78229.57,5.0,0.0,0.0,0.0]
[1777773211555,45.83,78224.44,5.0,0.0,0.0,0.0]
[1777773216590,45.83,78222.44,5.0,0.0,0.0,0.0]
[1777773221624,45.83,78222.01,5.0,0.0,0.0,0.0]
[1777773229935,45.83,78222.72,5.0,0.0,0.0,0.0]
[1777773240010,45.83,78223.04,5.0,0.0,0.0,0.0]
[1777773246801,45.83,78223.36,5.0,0.0,0.0,0.0]
[1777773253849,45.83,78223.5,5.0,0.0,0.0,0.0]
[1777773258883,45.83,78223.57,5.0,0.0,0.0,0.0]
[1777773263919,45.83,78222.14,5.0,0.0,0.0,0.0]
[1777773269960,45.83,78222.97,5.0,0.0,0.0,0.0]
[1777773271975,45.83,78223.36,5.0,0.0,0.0,0.0]
[1777773277009,45.83,78222.84,5.0,0.0,0.0,0.0]
[1777773287076,45.83,78223.65,5.0,0.0,0.0,0.0]
[1777773295136,45.83,78224.54,5.0,0.0,0.0,0.0]
[1777773300427,45.83,78225.0,5.0,0.0,0.0,0.0]
[1777773306214,45.83,78223.97,5.0,0.0,0.0,0.0]
[1777773311249,45.83,78223.47,5.0,0.0,0.0,0.0]
[1777773316286,45.83,78223.12,5.0,0.0,0.0,0.0]
[1777773322328,45.83,78223.29,5.0,0.0,0.0,0.0]
[1777773328370,45.83,78218.38,5.0,0.0,0.0,0.0]
[1777773331391,45.83,78217.97,5.0,0.0,0.0,0.0]
[1777773336426,45.83,78217.91,5.0,0.0,0.0,0.0]
[1777773341461,45.83,78218.63,5.0,0.0,0.0,0.0]
[1777773348510,45.83,78219.22,5.0,0.0,0.0,0.0]
[1777773353544,45.83,78224.46,5.0,0.0,0.0,0.0]
[1777773358580,45.83,78225.0,5.0,0.0,0.0,0.0]
[1777773363616,45.83,78225.66,5.0,0.0,0.0,0.0]
[1777773370917,45.83,78226.02,5.0,0.0,0.0,0.0]
[1777773376707,45.83,78227.68,5.0,0.0,0.0,0.0]
[1777773381741,45.83,78229.02,5.0,0.0,0.0,0.0]
[1777773387783,45.83,78228.99,5.0,0.0,0.0,0.0]
[1777773391060,45.83,78228.47,5.0,0.0,0.0,0.0]
[1777773397853,45.83,78228.47,5.0,0.0,0.0,0.0]
[1777773402888,45.83,78230.13,5.0,0.0,0.0,0.0]
[1777773407924,45.83,78231.4,5.0,0.0,0.0,0.0]
[1777773412966,45.83,78231.57,5.0,0.0,0.0,0.0]
[1777773421270,45.83,78232.13,5.0,0.0,0.0,0.0]
[1777773427064,45.83,78231.62,5.0,0.0,0.0,0.0]
[1777773432099,45.83,78232.14,5.0,0.0,0.0,0.0]
[1777773437136,45.83,78232.28,5.0,0.0,0.0,0.0]
[1777773447204,45.83,78233.16,5.0,0.0,0.0,0.0]
[1777773451481,45.83,78233.13,5.0,0.0,0.0,0.0]
[1777773459289,45.83,78233.2,5.0,0.0,0.0,0.0]
[1777773466338,45.83,78233.13,5.0,0.0,0.0,0.0]
[1777773471621,45.83,78233.22,5.0,0.0,0.0,0.0]
[1777773480433,45.83,78233.22,5.0,0.0,0.0,0.0]
[1777773485471,45.83,78232.93,5.0,0.0,0.0,0.0]
[1777773491761,45.83,78233.03,5.0,0.0,0.0,0.0]
[1777773497555,45.83,78232.62,5.0,0.0,0.0,0.0]
[1777773503597,45.83,78232.34,5.0,0.0,0.0,0.0]
[1777773508632,45.83,78229.23,5.0,0.0,0.0,0.0]
[1777773511901,45.83,78229.63,5.0,0.0,0.0,0.0]
[1777773517696,45.83,78231.36,5.0,0.0,0.0,0.0]
[1777773522730,45.83,78230.4,5.0,0.0,0.0,0.0]
[1777773530811,45.83,78229.58,5.0,0.0,0.0,0.0]
[1777773539864,45.83,78228.96,5.0,0.0,0.0,0.0]
[1777773544899,45.83,78227.12,5.0,0.0,0.0,0.0]
[1777773549933,45.83,78224.21,5.0,0.0,0.0,0.0]
[1777773555975,45.83,78224.85,5.0,0.0,0.0,0.0]
[1777773561011,45.83,78225.75,5.0,0.0,0.0,0.0]
[1777773569067,45.83,78226.17,5.0,0.0,0.0,0.0]
[1777773571081,45.83,78225.75,5.0,0.0,0.0,0.0]
[1777773576115,45.83,78228.06,5.0,0.0,0.0,0.0]
[1777773581153,45.83,78227.96,5.0,0.0,0.0,0.0]
[1777773588200,45.83,78228.64,5.0,0.0,0.0,0.0]
[1777773595249,45.83,78228.48,5.0,0.0,0.0,0.0]
[1777773596256,45.83,78219.06,5.0,0.0,0.0,0.0]
[1777773597263,45.83,78213.08,5.0,0.0,0.0,0.0]
[1777773602300,45.83,78198.7,5.0,0.0,0.0,0.0]
[1777773602541,45.83,78189.64,5.0,0.0,0.0,0.0]
[1777773608341,45.83,78189.53,5.0,0.0,0.0,0.0]
[1777773614382,45.83,78186.23,5.0,0.0,0.0,0.0]
[1777773618414,45.83,78179.52,5.0,0.0,0.0,0.0]
[1777773623445,45.83,78178.35,5.0,0.0,0.0,0.0]
[1777773628480,45.83,78169.88,5.0,0.0,0.0,0.0]
[1777773631502,45.83,78169.55,5.0,0.0,0.0,0.0]
[1777773636537,45.83,78167.27,5.0,0.0,0.0,0.0]
[1777773640570,45.83,78181.73,5.0,0.0,0.0,0.0]
[1777773641577,45.83,78192.81,5.0,0.0,0.0,0.0]
[1777773647620,45.83,78196.84,5.0,0.0,0.0,0.0]
[1777773652893,45.83,78198.16,5.0,0.0,0.0,0.0]
[1777773658696,45.83,78199.6,5.0,0.0,0.0,0.0]
[1777773663734,45.83,78197.55,5.0,0.0,0.0,0.0]
[1777773668768,45.83,78203.5,5.0,0.0,0.0,0.0]
[1777773673803,45.83,78205.87,5.0,0.0,0.0,0.0]
[1777773678841,45.83,78207.4,5.0,0.0,0.0,0.0]
[1777773680852,45.83,78216.18,5.0,0.0,0.0,0.0]
[1777773683129,45.83,78222.15,5.0,0.0,0.0,0.0]
[1777773691930,45.83,78219.4,5.0,0.0,0.0,0.0]
[1777773696966,45.83,78227.01,5.0,0.0,0.0,0.0]
[1777773702000,45.83,78230.67,5.0,0.0,0.0,0.0]
[1777773709049,45.83,78226.68,5.0,0.0,0.0,0.0]
[1777773714085,45.83,78224.1,5.0,0.0,0.0,0.0]
[1777773720127,45.83,78220.13,5.0,0.0,0.0,0.0]
[1777773722142,45.83,78213.53,5.0,0.0,0.0,0.0]
[1777773723409,45.83,78206.66,5.0,0.0,0.0,0.0]
[1777773729190,45.83,78205.0,5.0,0.0,0.0,0.0]
[1777773734224,45.83,78207.01,5.0,0.0,0.0,0.0]
[1777773741273,45.83,78207.95,5.0,0.0,0.0,0.0]
[1777773747315,45.83,78207.08,5.0,0.0,0.0,0.0]
[1777773751344,45.83,78208.39,5.0,0.0,0.0,0.0]
[1777773754364,45.83,78214.42,5.0,0.0,0.0,0.0]
[1777773759400,45.83,78218.3,5.0,0.0,0.0,0.0]
[1777773764435,45.83,78219.42,5.0,0.0,0.0,0.0]
[1777773769470,45.83,78219.41,5.0,0.0,0.0,0.0]
[1777773773498,45.83,78211.66,5.0,0.0,0.0,0.0]
[1777773776519,45.83,78205.06,5.0,0.0,0.0,0.0]
[1777773781554,45.83,78203.61,5.0,0.0,0.0,0.0]
[1777773786589,45.83,78203.43,5.0,0.0,0.0,0.0]
[1777773791624,45.83,78203.04,5.0,0.0,0.0,0.0]
[1777773796658,45.83,78210.47,5.0,0.0,0.0,0.0]
[1777773802701,45.83,78215.07,5.0,0.0,0.0,0.0]
[1777773807736,45.83,78216.27,5.0,0.0,0.0,0.0]
[1777773814044,45.83,78216.42,5.0,0.0,0.0,0.0]
[1777773820827,45.83,78216.42,5.0,0.0,0.0,0.0]
[1777773825862,45.83,78216.7,5.0,0.0,0.0,0.0]
[1777773830897,45.83,78216.15,5.0,0.0,0.0,0.0]
[1777773835932,45.83,78216.53,5.0,0.0,0.0,0.0]
[1777773842980,45.83,78216.55,5.0,0.0,0.0,0.0]
[1777773848018,45.83,78216.14,5.0,0.0,0.0,0.0]
[1777773853052,45.83,78216.28,5.0,0.0,0.0,0.0]
[1777773860101,45.83,78216.15,5.0,0.0,0.0,0.0]
[1777773865137,45.83,78220.0,5.0,0.0,0.0,0.0]
[1777773870171,45.83,78223.24,5.0,0.0,0.0,0.0]
[1777773875206,45.83,78232.05,5.0,0.0,0.0,0.0]
[1777773880241,45.83,78234.54,5.0,0.0,0.0,0.0]
[1777773886284,45.83,78234.42,5.0,0.0,0.0,0.0]
[1777773891317,45.83,78234.16,5.0,0.0,0.0,0.0]
[1777773897360,45.83,78234.01,5.0,0.0,0.0,0.0]
[1777773903404,45.83,78234.09,5.0,0.0,0.0,0.0]
[1777773908440,45.83,78230.28,5.0,0.0,0.0,0.0]
[1777773914746,45.83,78230.53,5.0,0.0,0.0,0.0]
[1777773921532,45.83,78231.66,5.0,0.0,0.0,0.0]
[1777773926566,45.83,78232.37,5.0,0.0,0.0,0.0]
[1777773931601,45.83,78232.67,5.0,0.0,0.0,0.0]
[1777773936636,45.83,78232.81,5.0,0.0,0.0,0.0]
[1777773941671,45.83,78232.78,5.0,0.0,0.0,0.0]
[1777773946706,45.83,78232.3,5.0,0.0,0.0,0.0]
[1777773952748,45.83,78231.41,5.0,0.0,0.0,0.0]
[1777773957782,45.83,78230.52,5.0,0.0,0.0,0.0]
[1777773962820,45.83,78232.09,5.0,0.0,0.0,0.0]
[1777773966848,45.83,78238.07,5.0,0.0,0.0,0.0]
[1777773971882,45.83,78243.1,5.0,0.0,0.0,0.0]
[1777773973912,45.83,78261.65,5.0,0.0,0.0,0.0]
[1777773977941,45.83,78271.31,5.0,0.0,0.0,0.0]
[1777773982976,45.83,78275.48,5.0,0.0,0.0,0.0]
[1777773985244,45.83,78260.59,5.0,0.0,0.0,0.0]
[1777773988012,45.83,78254.28,5.0,0.0,0.0,0.0]
[1777773991031,45.83,78251.68,5.0,0.0,0.0,0.0]
[1777773996067,45.83,78249.39,5.0,0.0,0.0,0.0]
[1777774005385,45.83,78248.87,5.0,0.0,0.0,0.0]
[1777774011172,45.83,78250.17,5.0,0.0,0.0,0.0]
[1777774022246,45.83,78247.81,5.0,0.0,0.0,0.0]
[1777774032317,45.83,78246.98,5.0,0.0,0.0,0.0]
[1777774037354,45.83,78249.44,5.0,0.0,0.0,0.0]
[1777774043397,45.83,78250.35,5.0,0.0,0.0,0.0]
[1777774048431,45.83,78251.26,5.0,0.0,0.0,0.0]
[1777774054475,45.83,78250.58,5.0,0.0,0.0,0.0]
[1777774060516,45.83,78248.43,5.0,0.0,0.0,0.0]
[1777774065805,45.83,78247.35,5.0,0.0,0.0,0.0]
[1777774073609,45.83,78246.59,5.0,0.0,0.0,0.0]
[1777774081663,45.83,78246.36,5.0,0.0,0.0,0.0]
[1777774087705,45.83,78245.03,5.0,0.0,0.0,0.0]
[1777774093746,45.83,78243.86,5.0,0.0,0.0,0.0]
[1777774098782,45.83,78243.82,5.0,0.0,0.0,0.0]
[1777774104824,45.83,78243.88,5.0,0.0,0.0,0.0]
[1777774112880,45.83,78243.74,5.0,0.0,0.0,0.0]
[1777774117915,45.83,78240.65,5.0,0.0,0.0,0.0]
[1777774123956,45.83,78239.97,5.0,0.0,0.0,0.0]
[1777774130001,45.83,78240.33,5.0,0.0,0.0,0.0]
[1777774136297,45.83,78240.5,5.0,0.0,0.0,0.0]
[1777774142084,45.83,78240.78,5.0,0.0,0.0,0.0]
[1777774147121,45.83,78243.93,5.0,0.0,0.0,0.0]
[1777774150142,45.83,78252.83,5.0,0.0,0.0,0.0]
[1777774155177,45.83,78257.23,5.0,0.0,0.0,0.0]
[1777774161217,45.83,78259.91,5.0,0.0,0.0,0.0]
[1777774166507,45.83,78262.62,5.0,0.0,0.0,0.0]
[1777774174309,45.83,78263.53,5.0,0.0,0.0,0.0]
[1777774179344,45.83,78255.55,5.0,0.0,0.0,0.0]
[1777774180352,45.83,78246.81,5.0,0.0,0.0,0.0]
[1777774186650,45.83,78244.3,5.0,0.0,0.0,0.0]
[1777774192435,45.83,78241.16,5.0,0.0,0.0,0.0]
[1777774197470,45.83,78240.28,5.0,0.0,0.0,0.0]
[1777774202505,45.83,78239.42,5.0,0.0,0.0,0.0]
[1777774211568,45.83,78238.02,5.0,0.0,0.0,0.0]
[1777774216860,45.83,78236.37,5.0,0.0,0.0,0.0]
[1777774222645,45.83,78234.58,5.0,0.0,0.0,0.0]
[1777774223652,45.83,78226.8,5.0,0.0,0.0,0.0]
[1777774224662,45.83,78218.99,5.0,0.0,0.0,0.0]
[1777774225666,45.83,78201.38,5.0,0.0,0.0,0.0]
[1777774226930,45.83,78186.36,5.0,0.0,0.0,0.0]
[1777774231708,45.83,78178.06,5.0,0.0,0.0,0.0]
[1777774232715,45.83,78170.54,5.0,0.0,0.0,0.0]
[1777774238771,45.83,78170.54,5.0,0.0,0.0,0.0]
[1777774243849,45.83,78168.52,5.0,0.0,0.0,0.0]
[1777774248882,45.83,78170.73,5.0,0.0,0.0,0.0]
[1777774253917,45.83,78172.94,5.0,0.0,0.0,0.0]
[1777774258953,45.83,78174.17,5.0,0.0,0.0,0.0]
[1777774263988,45.83,78176.08,5.0,0.0,0.0,0.0]
[1777774272046,45.83,78178.23,5.0,0.0,0.0,0.0]
[1777774277081,45.83,78180.56,5.0,0.0,0.0,0.0]
[1777774285138,45.83,78182.41,5.0,0.0,0.0,0.0]
[1777774290175,45.83,78182.38,5.0,0.0,0.0,0.0]
[1777774291186,45.83,78182.26,5.0,0.0,0.0,0.0]
[1777774297428,45.83,78180.68,5.0,0.0,0.0,0.0]
[1777774305282,45.83,78180.05,5.0,0.0,0.0,0.0]
[1777774311323,45.83,78177.6,5.0,0.0,0.0,0.0]
[1777774317568,45.83,78176.32,5.0,0.0,0.0,0.0]
[1777774324414,45.83,78175.57,5.0,0.0,0.0,0.0]
[1777774330455,45.83,78174.88,5.0,0.0,0.0,0.0]
[1777774335491,45.83,78173.92,5.0,0.0,0.0,0.0]
[1777774344554,45.83,78173.42,5.0,0.0,0.0,0.0]
[1777774349589,45.83,78172.95,5.0,0.0,0.0,0.0]
[1777774351604,45.83,78173.3,5.0,0.0,0.0,0.0]
[1777774356638,45.83,78172.88,5.0,0.0,0.0,0.0]
[1777774361673,45.83,78171.37,5.0,0.0,0.0,0.0]
[1777774366708,45.83,78168.01,5.0,0.0,0.0,0.0]
[1777774367918,45.83,78161.46,5.0,0.0,0.0,0.0]
[1777774373757,45.83,78159.67,5.0,0.0,0.0,0.0]
[1777774376778,45.83,78135.56,5.0,0.0,0.0,0.0]
[1777774381813,45.83,78132.94,5.0,0.0,0.0,0.0]
[1777774386848,45.83,78130.29,5.0,0.0,0.0,0.0]
[1777774391887,45.83,78118.55,5.0,0.0,0.0,0.0]
[1777774396919,45.83,78115.42,5.0,0.0,0.0,0.0]
[1777774401954,45.83,78120.07,5.0,0.0,0.0,0.0]
[1777774406989,45.83,78121.49,5.0,0.0,0.0,0.0]
[1777774411016,45.83,78120.69,5.0,0.0,0.0,0.0]
[1777774413030,45.83,78113.94,5.0,0.0,0.0,0.0]
[1777774418065,45.83,78097.08,5.0,0.0,0.0,0.0]
[1777774423100,45.83,78100.61,5.0,0.0,0.0,0.0]
[1777774428135,45.83,78103.58,5.0,0.0,0.0,0.0]
[1777774431157,45.83,78114.11,5.0,0.0,0.0,0.0]
[1777774436190,45.83,78118.94,5.0,0.0,0.0,0.0]
[1777774437198,45.83,78127.9,5.0,0.0,0.0,0.0]
[1777774441225,45.83,78135.63,5.0,0.0,0.0,0.0]
[1777774446260,45.83,78135.34,5.0,0.0,0.0,0.0]
[1777774451298,45.83,78136.08,5.0,0.0,0.0,0.0]
[1777774456333,45.83,78142.33,5.0,0.0,0.0,0.0]
[1777774458563,45.83,78153.2,5.0,0.0,0.0,0.0]
[1777774464390,45.83,78157.76,5.0,0.0,0.0,0.0]
[1777774469424,45.83,78158.31,5.0,0.0,0.0,0.0]
[1777774476474,45.83,78158.57,5.0,0.0,0.0,0.0]
[1777774481513,45.83,78160.34,5.0,0.0,0.0,0.0]
[1777774486549,45.83,78159.92,5.0,0.0,0.0,0.0]
[1777774491584,45.83,78157.58,5.0,0.0,0.0,0.0]
[1777774496619,45.83,78158.22,5.0,0.0,0.0,0.0]
[1777774501654,45.83,78161.88,5.0,0.0,0.0,0.0]
[1777774507696,45.83,78164.46,5.0,0.0,0.0,0.0]
[1777774512731,45.83,78166.39,5.0,0.0,0.0,0.0]
[1777774518987,45.83,78166.77,5.0,0.0,0.0,0.0]
[1777774524816,45.83,78167.41,5.0,0.0,0.0,0.0]
[1777774529851,45.83,78167.28,5.0,0.0,0.0,0.0]
[1777774531865,45.83,78167.38,5.0,0.0,0.0,0.0]
[1777774536900,45.83,78164.44,5.0,0.0,0.0,0.0]
[1777774541934,45.83,78164.37,5.0,0.0,0.0,0.0]
[1777774546969,45.83,78164.37,5.0,0.0,0.0,0.0]
[1777774552009,45.83,78167.09,5.0,0.0,0.0,0.0]
[1777774557040,45.83,78169.99,5.0,0.0,0.0,0.0]
[1777774562075,45.83,78169.07,5.0,0.0,0.0,0.0]
[1777774568116,45.83,78169.97,5.0,0.0,0.0,0.0]
[1777774573152,45.83,78170.57,5.0,0.0,0.0,0.0]
[1777774579413,45.83,78170.7,5.0,0.0,0.0,0.0]
[1777774585237,45.83,78170.68,5.0,0.0,0.0,0.0]
[1777774591279,45.83,78171.82,5.0,0.0,0.0,0.0]
[1777774596314,45.83,78169.46,5.0,0.0,0.0,0.0]
[1777774601349,45.83,78169.57,5.0,0.0,0.0,0.0]
[1777774607391,45.83,78169.47,5.0,0.0,0.0,0.0]
[1777774612426,45.83,78169.55,5.0,0.0,0.0,0.0]
[1777774617462,45.83,78169.7,5.0,0.0,0.0,0.0]
[1777774622497,45.83,78169.78,5.0,0.0,0.0,0.0]
[1777774628538,45.83,78169.47,5.0,0.0,0.0,0.0]
[1777774633574,45.83,78167.54,5.0,0.0,0.0,0.0]
[1777774638610,45.83,78159.56,5.0,0.0,0.0,0.0]
[1777774643644,45.83,78158.54,5.0,0.0,0.0,0.0]
[1777774648679,45.83,78156.81,5.0,0.0,0.0,0.0]
[1777774651700,45.83,78147.36,5.0,0.0,0.0,0.0]
[1777774652706,45.83,78138.27,5.0,0.0,0.0,0.0]
[1777774653714,45.83,78132.17,5.0,0.0,0.0,0.0]
[1777774654722,45.83,78125.27,5.0,0.0,0.0,0.0]
[1777774656735,45.83,78137.55,5.0,0.0,0.0,0.0]
[1777774661771,45.83,78132.1,5.0,0.0,0.0,0.0]
[1777774666809,45.83,78128.1,5.0,0.0,0.0,0.0]
[1777774671843,45.83,78132.37,5.0,0.0,0.0,0.0]
[1777774676878,45.83,78131.08,5.0,0.0,0.0,0.0]
[1777774681912,45.83,78130.53,5.0,0.0,0.0,0.0]
[1777774686947,45.83,78130.13,5.0,0.0,0.0,0.0]
[1777774691983,45.83,78128.27,5.0,0.0,0.0,0.0]
[1777774697019,45.83,78127.9,5.0,0.0,0.0,0.0]
[1777774702054,45.83,78127.81,5.0,0.0,0.0,0.0]
[1777774707091,45.83,78125.0,5.0,0.0,0.0,0.0]
[1777774714137,45.83,78124.74,5.0,0.0,0.0,0.0]
[1777774719173,45.83,78121.18,5.0,0.0,0.0,0.0]
[1777774724208,45.83,78120.02,5.0,0.0,0.0,0.0]
[1777774729243,45.83,78120.29,5.0,0.0,0.0,0.0]
[1777774733271,45.83,78113.46,5.0,0.0,0.0,0.0]
[1777774739315,45.83,78108.19,5.0,0.0,0.0,0.0]
[1777774744354,45.83,78106.29,5.0,0.0,0.0,0.0]
[1777774749388,45.83,78102.75,5.0,0.0,0.0,0.0]
[1777774754424,45.83,78103.05,5.0,0.0,0.0,0.0]
[1777774756437,45.83,78111.99,5.0,0.0,0.0,0.0]
[1777774761475,45.83,78112.82,5.0,0.0,0.0,0.0]
[1777774766508,45.83,78112.28,5.0,0.0,0.0,0.0]
[1777774771544,45.83,78114.47,5.0,0.0,0.0,0.0]
[1777774776577,45.83,78112.9,5.0,0.0,0.0,0.0]
[1777774777585,45.83,78102.13,5.0,0.0,0.0,0.0]
[1777774783628,45.83,78100.32,5.0,0.0,0.0,0.0]
[1777774788663,45.83,78099.98,5.0,0.0,0.0,0.0]
[1777774793700,45.83,78098.45,5.0,0.0,0.0,0.0]
[1777774798735,45.83,78096.65,5.0,0.0,0.0,0.0]
[1777774800956,45.83,78105.42,5.0,0.0,0.0,0.0]
[1777774806793,45.83,78106.32,5.0,0.0,0.0,0.0]
[1777774811827,45.83,78109.25,5.0,0.0,0.0,0.0]
[1777774812834,45.83,78117.05,5.0,0.0,0.0,0.0]
[1777774817870,45.83,78114.55,5.0,0.0,0.0,0.0]
[1777774822905,45.83,78112.83,5.0,0.0,0.0,0.0]
[1777774827940,45.83,78110.3,5.0,0.0,0.0,0.0]
[1777774831166,45.83,78109.45,5.0,0.0,0.0,0.0]
[1777774837002,45.83,78104.39,5.0,0.0,0.0,0.0]
[1777774842039,45.83,78101.55,5.0,0.0,0.0,0.0]
[1777774847074,45.83,78103.0,5.0,0.0,0.0,0.0]
[1777774853117,45.83,78104.26,5.0,0.0,0.0,0.0]
[1777774859158,45.83,78105.56,5.0,0.0,0.0,0.0]
[1777774865200,45.83,78108.23,5.0,0.0,0.0,0.0]
[1777774870234,45.83,78108.94,5.0,0.0,0.0,0.0]
[1777774876277,45.83,78109.1,5.0,0.0,0.0,0.0]
[1777774881518,45.83,78107.2,5.0,0.0,0.0,0.0]
[1777774891588,45.83,78106.83,5.0,0.0,0.0,0.0]
[1777774898431,45.83,78107.81,5.0,0.0,0.0,0.0]
[1777774904473,45.83,78106.74,5.0,0.0,0.0,0.0]
[1777774909508,45.83,78109.63,5.0,0.0,0.0,0.0]
[1777774915549,45.83,78110.16,5.0,0.0,0.0,0.0]
[1777774921592,45.83,78110.39,5.0,0.0,0.0,0.0]
[1777774926626,45.83,78110.32,5.0,0.0,0.0,0.0]
[1777774931662,45.83,78110.25,5.0,0.0,0.0,0.0]
[1777774936697,45.83,78110.16,5.0,0.0,0.0,0.0]
[1777774941943,45.83,78110.37,5.0,0.0,0.0,0.0]
[1777774947774,45.83,78109.74,5.0,0.0,0.0,0.0]
[1777774951803,45.83,78102.79,5.0,0.0,0.0,0.0]
[1777774956839,45.83,78099.38,5.0,0.0,0.0,0.0]
[1777774962083,45.83,78099.93,5.0,0.0,0.0,0.0]
[1777774968921,45.83,78101.5,5.0,0.0,0.0,0.0]
[1777774973956,45.83,78101.32,5.0,0.0,0.0,0.0]
[1777774978993,45.83,78102.4,5.0,0.0,0.0,0.0]
[1777774985033,45.83,78101.29,5.0,0.0,0.0,0.0]
[1777774990080,45.83,78101.69,5.0,0.0,0.0,0.0]
[1777774995115,45.83,78102.22,5.0,0.0,0.0,0.0]
[1777775000151,45.83,78102.88,5.0,0.0,0.0,0.0]
[1777775005185,45.83,78102.52,5.0,0.0,0.0,0.0]
[1777775010221,45.83,78102.75,5.0,0.0,0.0,0.0]
[1777775011227,45.83,78102.98,5.0,0.0,0.0,0.0]
[1777775016262,45.83,78103.07,5.0,0.0,0.0,0.0]
[1777775021299,45.83,78103.55,5.0,0.0,0.0,0.0]
[1777775027343,45.83,78103.4,5.0,0.0,0.0,0.0]
[1777775032574,45.83,78103.96,5.0,0.0,0.0,0.0]
[1777775038419,45.83,78103.83,5.0,0.0,0.0,0.0]
[1777775042645,45.83,78097.95,5.0,0.0,0.0,0.0]
[1777775048489,45.83,78098.24,5.0,0.0,0.0,0.0]
[1777775053524,45.83,78098.76,5.0,0.0,0.0,0.0]
[1777775058559,45.83,78099.1,5.0,0.0,0.0,0.0]
[1777775063594,45.83,78100.03,5.0,0.0,0.0,0.0]
[1777775069636,45.83,78104.02,5.0,0.0,0.0,0.0]
[1777775071650,45.83,78103.82,5.0,0.0,0.0,0.0]
[1777775077692,45.83,78103.24,5.0,0.0,0.0,0.0]
[1777775082929,45.83,78102.79,5.0,0.0,0.0,0.0]
[1777775088768,45.83,78107.86,5.0,0.0,0.0,0.0]
[1777775093805,45.83,78108.68,5.0,0.0,0.0,0.0]
[1777775101860,45.83,78105.18,5.0,0.0,0.0,0.0]
[1777775109918,45.83,78104.88,5.0,0.0,0.0,0.0]
[1777775114952,45.83,78102.97,5.0,0.0,0.0,0.0]
[1777775119989,45.83,78100.43,5.0,0.0,0.0,0.0]
[1777775125024,45.83,78099.27,5.0,0.0,0.0,0.0]
[1777775133282,45.83,78098.45,5.0,0.0,0.0,0.0]
[1777775142143,45.83,78098.6,5.0,0.0,0.0,0.0]
[1777775148185,45.83,78097.53,5.0,0.0,0.0,0.0]
[1777775153422,45.83,78096.68,5.0,0.0,0.0,0.0]
[1777775162284,45.83,78096.45,5.0,0.0,0.0,0.0]
[1777775167318,45.83,78096.02,5.0,0.0,0.0,0.0]
[1777775173564,45.83,78096.33,5.0,0.0,0.0,0.0]
[1777775179429,45.83,78096.17,5.0,0.0,0.0,0.0]
[1777775184463,45.83,78095.68,5.0,0.0,0.0,0.0]
[1777775189499,45.83,78095.95,5.0,0.0,0.0,0.0]
[1777775191513,45.83,78095.9,5.0,0.0,0.0,0.0]
[1777775199569,45.83,78095.32,5.0,0.0,0.0,0.0]
[1777775204605,45.83,78095.57,5.0,0.0,0.0,0.0]
[1777775211655,45.83,78095.49,5.0,0.0,0.0,0.0]
[1777775217695,45.83,78095.55,5.0,0.0,0.0,0.0]
[1777775222733,45.83,78095.17,5.0,0.0,0.0,0.0]
[1777775229779,45.83,78094.81,5.0,0.0,0.0,0.0]
[1777775234815,45.83,78096.87,5.0,0.0,0.0,0.0]
[1777775235822,45.83,78102.94,5.0,0.0,0.0,0.0]
[1777775238843,45.83,78096.18,5.0,0.0,0.0,0.0]
[1777775244053,45.83,78094.3,5.0,0.0,0.0,0.0]
[1777775249920,45.83,78094.5,5.0,0.0,0.0,0.0]
[1777775252942,45.83,78095.08,5.0,0.0,0.0,0.0]
[1777775258984,45.83,78095.99,5.0,0.0,0.0,0.0]
[1777775264019,45.83,78098.1,5.0,0.0,0.0,0.0]
[1777775269054,45.83,78098.23,5.0,0.0,0.0,0.0]
[1777775274263,45.83,78098.3,5.0,0.0,0.0,0.0]
[1777775281139,45.83,78098.54,5.0,0.0,0.0,0.0]
[1777775286173,45.83,78099.22,5.0,0.0,0.0,0.0]
[1777775291207,45.83,78099.24,5.0,0.0,0.0,0.0]
[1777775296243,45.83,78099.84,5.0,0.0,0.0,0.0]
[1777775304473,45.83,78100.09,5.0,0.0,0.0,0.0]
[1777775312355,45.83,78100.86,5.0,0.0,0.0,0.0]
[1777775317390,45.83,78099.91,5.0,0.0,0.0,0.0]
[1777775322426,45.83,78098.04,5.0,0.0,0.0,0.0]
[1777775328473,45.83,78097.33,5.0,0.0,0.0,0.0]
[1777775334685,45.83,78094.89,5.0,0.0,0.0,0.0]
[1777775343580,45.83,78094.77,5.0,0.0,0.0,0.0]
[1777775353647,45.83,78094.22,5.0,0.0,0.0,0.0]
[1777775359693,45.83,78093.71,5.0,0.0,0.0,0.0]
[1777775364898,45.83,78092.88,5.0,0.0,0.0,0.0]
[1777775373790,45.83,78092.86,5.0,0.0,0.0,0.0]
[1777775379833,45.83,78091.98,5.0,0.0,0.0,0.0]
[1777775385037,45.83,78091.46,5.0,0.0,0.0,0.0]
[1777775395107,45.83,78091.43,5.0,0.0,0.0,0.0]
[1777775400979,45.83,78091.46,5.0,0.0,0.0,0.0]
[1777775406015,45.83,78091.47,5.0,0.0,0.0,0.0]
[1777775414071,45.83,78091.48,5.0,0.0,0.0,0.0]
[1777775419106,45.83,78091.05,5.0,0.0,0.0,0.0]
[1777775425322,45.83,78090.84,5.0,0.0,0.0,0.0]
[1777775431190,45.83,78090.65,5.0,0.0,0.0,0.0]
[1777775437232,45.83,78090.54,5.0,0.0,0.0,0.0]
[1777775443274,45.83,78090.46,5.0,0.0,0.0,0.0]
[1777775448308,45.83,78091.02,5.0,0.0,0.0,0.0]
[1777775453345,45.83,78092.63,5.0,0.0,0.0,0.0]
[1777775458380,45.83,78092.3,5.0,0.0,0.0,0.0]
[1777775464422,45.83,78091.68,5.0,0.0,0.0,0.0]
[1777775469458,45.83,78091.42,5.0,0.0,0.0,0.0]
[1777775474493,45.83,78091.23,5.0,0.0,0.0,0.0]
[1777775479528,45.83,78090.94,5.0,0.0,0.0,0.0]
[1777775485742,45.83,78092.22,5.0,0.0,0.0,0.0]
[1777775491611,45.83,78094.25,5.0,0.0,0.0,0.0]
[1777775497654,45.83,78094.92,5.0,0.0,0.0,0.0]
[1777775502689,45.83,78095.19,5.0,0.0,0.0,0.0]
[1777775507724,45.83,78096.16,5.0,0.0,0.0,0.0]
[1777775511753,45.83,78105.54,5.0,0.0,0.0,0.0]
[1777775517794,45.83,78107.31,5.0,0.0,0.0,0.0]
[1777775524843,45.83,78107.95,5.0,0.0,0.0,0.0]
[1777775528668,45.83,78108.01,5.0,0.0,0.0,0.0]
[1777775533905,45.83,78106.9,5.0,0.0,0.0,0.0]
[1777775538941,45.83,78106.35,5.0,0.0,0.0,0.0]
[1777775543976,45.83,78106.2,5.0,0.0,0.0,0.0]
[1777775544983,45.83,78116.61,5.0,0.0,0.0,0.0]
[1777775549044,45.83,78123.26,5.0,0.0,0.0,0.0]
[1777775551025,45.83,78120.87,5.0,0.0,0.0,0.0]
[1777775556237,45.83,78116.25,5.0,0.0,0.0,0.0]
[1777775562102,45.83,78116.06,5.0,0.0,0.0,0.0]
[1777775568144,45.83,78116.29,5.0,0.0,0.0,0.0]
[1777775576377,45.83,78118.76,5.0,0.0,0.0,0.0]
[1777775582242,45.83,78119.1,5.0,0.0,0.0,0.0]
[1777775587276,45.83,78119.69,5.0,0.0,0.0,0.0]
[1777775592312,45.83,78121.09,5.0,0.0,0.0,0.0]
[1777775596339,45.83,78128.02,5.0,0.0,0.0,0.0]
[1777775601376,45.83,78132.59,5.0,0.0,0.0,0.0]
[1777775602381,45.83,78140.82,5.0,0.0,0.0,0.0]
[1777775605403,45.83,78147.89,5.0,0.0,0.0,0.0]
[1777775606410,45.83,78138.65,5.0,0.0,0.0,0.0]
[1777775611445,45.83,78137.88,5.0,0.0,0.0,0.0]
[1777775616658,45.83,78138.41,5.0,0.0,0.0,0.0]
[1777775625542,45.83,78139.16,5.0,0.0,0.0,0.0]
[1777775630578,45.83,78139.54,5.0,0.0,0.0,0.0]
[1777775636798,45.83,78143.36,5.0,0.0,0.0,0.0]
[1777775642662,45.83,78144.17,5.0,0.0,0.0,0.0]
[1777775647697,45.83,78141.97,5.0,0.0,0.0,0.0]
[1777775652732,45.83,78141.98,5.0,0.0,0.0,0.0]
[1777775656903,45.83,78140.91,5.0,0.0,0.0,0.0]
[1777775667008,45.83,78140.89,5.0,0.0,0.0,0.0]
[1777775671865,45.83,78141.5,5.0,0.0,0.0,0.0]
[1777775677079,45.83,78141.47,5.0,0.0,0.0,0.0]
[1777775683949,45.83,78141.15,5.0,0.0,0.0,0.0]
[1777775691001,45.83,78141.23,5.0,0.0,0.0,0.0]
[1777775697218,45.83,78141.26,5.0,0.0,0.0,0.0]
[1777775706109,45.83,78141.26,5.0,0.0,0.0,0.0]
[1777775709132,45.83,78129.08,5.0,0.0,0.0,0.0]
[1777775711144,45.83,78123.61,5.0,0.0,0.0,0.0]
[1777775717358,45.83,78124.55,5.0,0.0,0.0,0.0]
[1777775723229,45.83,78123.61,5.0,0.0,0.0,0.0]
[1777775730278,45.83,78123.87,5.0,0.0,0.0,0.0]
[1777775732292,45.83,78124.01,5.0,0.0,0.0,0.0]
[1777775736320,45.83,78118.18,5.0,0.0,0.0,0.0]
[1777775741355,45.83,78119.31,5.0,0.0,0.0,0.0]
[1777775746389,45.83,78121.85,5.0,0.0,0.0,0.0]
[1777775751424,45.83,78124.86,5.0,0.0,0.0,0.0]
[1777775757638,45.83,78125.07,5.0,0.0,0.0,0.0]
[1777775764516,45.83,78125.36,5.0,0.0,0.0,0.0]
[1777775769551,45.83,78125.09,5.0,0.0,0.0,0.0]
[1777775774586,45.83,78124.04,5.0,0.0,0.0,0.0]
[1777775779621,45.83,78122.95,5.0,0.0,0.0,0.0]
[1777775784656,45.83,78117.86,5.0,0.0,0.0,0.0]
[1777775790699,45.83,78117.59,5.0,0.0,0.0,0.0]
[1777775792712,45.83,78117.46,5.0,0.0,0.0,0.0]
[1777775797748,45.83,78117.98,5.0,0.0,0.0,0.0]
[1777775803792,45.83,78117.97,5.0,0.0,0.0,0.0]
[1777775813862,45.83,78117.21,5.0,0.0,0.0,0.0]
[1777775818901,45.83,78114.08,5.0,0.0,0.0,0.0]
[1777775823933,45.83,78113.86,5.0,0.0,0.0,0.0]
[1777775828967,45.83,78112.49,5.0,0.0,0.0,0.0]
[1777775837025,45.83,78112.4,5.0,0.0,0.0,0.0]
[1777775843067,45.83,78111.65,5.0,0.0,0.0,0.0]
[1777775848270,45.83,78105.37,5.0,0.0,0.0,0.0]
[1777775852130,45.83,78105.75,5.0,0.0,0.0,0.0]
[1777775857165,45.83,78106.15,5.0,0.0,0.0,0.0]
[1777775862202,45.83,78107.12,5.0,0.0,0.0,0.0]
[1777775868410,45.83,78106.04,5.0,0.0,0.0,0.0]
[1777775875291,45.83,78103.25,5.0,0.0,0.0,0.0]
[1777775880325,45.83,78102.24,5.0,0.0,0.0,0.0]
[1777775885360,45.83,78102.47,5.0,0.0,0.0,0.0]
[1777775891403,45.83,78103.4,5.0,0.0,0.0,0.0]
[1777775896439,45.83,78102.99,5.0,0.0,0.0,0.0]
[1777775901473,45.83,78102.99,5.0,0.0,0.0,0.0]
[1777775906509,45.83,78104.75,5.0,0.0,0.0,0.0]
[1777775911544,45.83,78104.86,5.0,0.0,0.0,0.0]
[1777775916579,45.83,78103.01,5.0,0.0,0.0,0.0]
[1777775924634,45.83,78103.08,5.0,0.0,0.0,0.0]
[1777775929669,45.83,78103.13,5.0,0.0,0.0,0.0]
[1777775934704,45.83,78103.47,5.0,0.0,0.0,0.0]
[1777775939740,45.83,78103.35,5.0,0.0,0.0,0.0]
[1777775948972,45.83,78103.21,5.0,0.0,0.0,0.0]
[1777775959042,45.83,78103.13,5.0,0.0,0.0,0.0]
[1777775969113,45.83,78103.07,5.0,0.0,0.0,0.0]
[1777775975992,45.83,78103.03,5.0,0.0,0.0,0.0]
[1777775982034,45.83,78102.11,5.0,0.0,0.0,0.0]
[1777775989253,45.83,78102.02,5.0,0.0,0.0,0.0]
[1777775995125,45.83,78102.34,5.0,0.0,0.0,0.0]
[1777776000163,45.83,78107.55,5.0,0.0,0.0,0.0]
[1777776005198,45.83,78107.9,5.0,0.0,0.0,0.0]
[1777776010232,45.83,78113.19,5.0,0.0,0.0,0.0]
[1777776019464,45.83,78113.49,5.0,0.0,0.0,0.0]
[1777776025336,45.83,78110.1,5.0,0.0,0.0,0.0]
[1777776026345,45.83,78116.25,5.0,0.0,0.0,0.0]
[1777776029535,45.83,78122.12,5.0,0.0,0.0,0.0]
[1777776031378,45.83,78121.92,5.0,0.0,0.0,0.0]
[1777776036413,45.83,78119.81,5.0,0.0,0.0,0.0]
[1777776041451,45.83,78117.2,5.0,0.0,0.0,0.0]
[1777776043464,45.83,78110.56,5.0,0.0,0.0,0.0]
[1777776048498,45.83,78107.74,5.0,0.0,0.0,0.0]
[1777776054540,45.83,78106.34,5.0,0.0,0.0,0.0]
[1777776059745,45.83,78105.04,5.0,0.0,0.0,0.0]
[1777776065617,45.83,78105.45,5.0,0.0,0.0,0.0]
[1777776071659,45.83,78105.43,5.0,0.0,0.0,0.0]
[1777776079886,45.83,78105.45,5.0,0.0,0.0,0.0]
[1777776081310,45.83,78105.45,5.0,0.0,0.0,0.0]
[1777776081472,45.83,78105.45,5.0,0.0,0.0,0.0]
[1777776086764,45.83,78107.84,5.0,0.0,0.0,0.0]
[1777776097844,45.83,78109.05,5.0,0.0,0.0,0.0]
[1777776103883,45.83,78109.49,5.0,0.0,0.0,0.0]
[1777776108920,45.83,78107.78,5.0,0.0,0.0,0.0]
[1777776113953,45.83,78106.36,5.0,0.0,0.0,0.0]
[1777776118988,45.83,78105.48,5.0,0.0,0.0,0.0]
[1777776126041,45.83,78105.37,5.0,0.0,0.0,0.0]
[1777776134095,45.83,78105.26,5.0,0.0,0.0,0.0]
[1777776139130,45.83,78100.84,5.0,0.0,0.0,0.0]
[1777776146179,45.83,78100.35,5.0,0.0,0.0,0.0]
[1777776151217,45.83,78100.57,5.0,0.0,0.0,0.0]
[1777776156253,45.83,78100.97,5.0,0.0,0.0,0.0]
[1777776161288,45.83,78101.62,5.0,0.0,0.0,0.0]
[1777776166323,45.83,78100.45,5.0,0.0,0.0,0.0]
[1777776171358,45.83,78099.8,5.0,0.0,0.0,0.0]
[1777776176395,45.83,78099.87,5.0,0.0,0.0,0.0]
[1777776181428,45.83,78100.65,5.0,0.0,0.0,0.0]
[1777776186463,45.83,78101.47,5.0,0.0,0.0,0.0]
[1777776192505,45.83,78102.39,5.0,0.0,0.0,0.0]
[1777776200741,45.83,78103.52,5.0,0.0,0.0,0.0]
[1777776206603,45.83,78104.69,5.0,0.0,0.0,0.0]
[1777776211638,45.83,78105.05,5.0,0.0,0.0,0.0]
[1777776220881,45.83,78105.55,5.0,0.0,0.0,0.0]
[1777776226743,45.83,78106.03,5.0,0.0,0.0,0.0]
[1777776231779,45.83,78106.8,5.0,0.0,0.0,0.0]
[1777776236816,45.83,78107.0,5.0,0.0,0.0,0.0]
[1777776242856,45.83,78106.54,5.0,0.0,0.0,0.0]
[1777776247890,45.83,78105.18,5.0,0.0,0.0,0.0]
[1777776252926,45.83,78105.47,5.0,0.0,0.0,0.0]
[1777776257961,45.83,78104.37,5.0,0.0,0.0,0.0]
[1777776262996,45.83,78104.32,5.0,0.0,0.0,0.0]
[1777776270048,45.83,78103.33,5.0,0.0,0.0,0.0]
[1777776271231,45.83,78104.38,5.0,0.0,0.0,0.0]
[1777776277094,45.83,78105.11,5.0,0.0,0.0,0.0]
[1777776282129,45.83,78102.69,5.0,0.0,0.0,0.0]
[1777776287164,45.83,78102.68,5.0,0.0,0.0,0.0]
[1777776292200,45.83,78102.67,5.0,0.0,0.0,0.0]
[1777776297236,45.83,78102.61,5.0,0.0,0.0,0.0]
[1777776302274,45.83,78107.41,5.0,0.0,0.0,0.0]
[1777776304286,45.83,78113.67,5.0,0.0,0.0,0.0]
[1777776311516,45.83,78113.59,5.0,0.0,0.0,0.0]
[1777776317375,45.83,78109.77,5.0,0.0,0.0,0.0]
[1777776324427,45.83,78107.95,5.0,0.0,0.0,0.0]
[1777776329460,45.83,78102.56,5.0,0.0,0.0,0.0]
[1777776331657,45.83,78102.08,5.0,0.0,0.0,0.0]
[1777776337516,45.83,78103.05,5.0,0.0,0.0,0.0]
[1777776342550,45.83,78102.74,5.0,0.0,0.0,0.0]
[1777776348592,45.83,78103.72,5.0,0.0,0.0,0.0]
[1777776355642,45.83,78105.55,5.0,0.0,0.0,0.0]
[1777776360677,45.83,78106.93,5.0,0.0,0.0,0.0]
[1777776365712,45.83,78107.18,5.0,0.0,0.0,0.0]
[1777776371937,45.83,78107.26,5.0,0.0,0.0,0.0]
[1777776378805,45.83,78107.35,5.0,0.0,0.0,0.0]
[1777776383838,45.83,78111.62,5.0,0.0,0.0,0.0]
[1777776388873,45.83,78112.57,5.0,0.0,0.0,0.0]
[1777776392077,45.83,78114.36,5.0,0.0,0.0,0.0]
[1777776397935,45.83,78113.48,5.0,0.0,0.0,0.0]
[1777776402971,45.83,78112.1,5.0,0.0,0.0,0.0]
[1777776408006,45.83,78105.14,5.0,0.0,0.0,0.0]
[1777776414048,45.83,78105.22,5.0,0.0,0.0,0.0]
[1777776419083,45.83,78104.99,5.0,0.0,0.0,0.0]
[1777776424118,45.83,78104.81,5.0,0.0,0.0,0.0]
[1777776429152,45.83,78106.93,5.0,0.0,0.0,0.0]
[1777776436201,45.83,78106.12,5.0,0.0,0.0,0.0]
[1777776441238,45.83,78105.54,5.0,0.0,0.0,0.0]
[1777776446271,45.83,78104.81,5.0,0.0,0.0,0.0]
[1777776452316,45.83,78104.56,5.0,0.0,0.0,0.0]
[1777776457356,45.83,78104.6,5.0,0.0,0.0,0.0]
[1777776462390,45.83,78104.39,5.0,0.0,0.0,0.0]
[1777776471450,45.83,78104.31,5.0,0.0,0.0,0.0]
[1777776476485,45.83,78104.15,5.0,0.0,0.0,0.0]
[1777776481521,45.83,78104.14,5.0,0.0,0.0,0.0]
[1777776486556,45.83,78103.88,5.0,0.0,0.0,0.0]
[1777776492779,45.83,78104.82,5.0,0.0,0.0,0.0]
[1777776498639,45.83,78108.56,5.0,0.0,0.0,0.0]
[1777776503675,45.83,78108.05,5.0,0.0,0.0,0.0]
[1777776508710,45.83,78110.94,5.0,0.0,0.0,0.0]
[1777776512924,45.83,78111.01,5.0,0.0,0.0,0.0]
[1777776518784,45.83,78112.17,5.0,0.0,0.0,0.0]
[1777776523820,45.83,78112.28,5.0,0.0,0.0,0.0]
[1777776528855,45.83,78112.36,5.0,0.0,0.0,0.0]
[1777776530876,45.83,78122.08,5.0,0.0,0.0,0.0]
[1777776531883,45.83,78131.21,5.0,0.0,0.0,0.0]
[1777776536918,45.83,78127.61,5.0,0.0,0.0,0.0]
[1777776541953,45.83,78128.66,5.0,0.0,0.0,0.0]
[1777776546989,45.83,78129.63,5.0,0.0,0.0,0.0]
[1777776552024,45.83,78131.13,5.0,0.0,0.0,0.0]
[1777776557060,45.83,78130.21,5.0,0.0,0.0,0.0]
[1777776562094,45.83,78132.16,5.0,0.0,0.0,0.0]
[1777776567129,45.83,78131.09,5.0,0.0,0.0,0.0]
[1777776571156,45.83,78126.55,5.0,0.0,0.0,0.0]
[1777776577199,45.83,78130.47,5.0,0.0,0.0,0.0]
[1777776582234,45.83,78132.28,5.0,0.0,0.0,0.0]
[1777776587268,45.83,78132.65,5.0,0.0,0.0,0.0]
[1777776592304,45.83,78136.15,5.0,0.0,0.0,0.0]
[1777776597339,45.83,78142.79,5.0,0.0,0.0,0.0]
[1777776602374,45.83,78141.6,5.0,0.0,0.0,0.0]
[1777776608415,45.83,78140.06,5.0,0.0,0.0,0.0]
[1777776613628,45.83,78140.37,5.0,0.0,0.0,0.0]
[1777776619493,45.83,78139.11,5.0,0.0,0.0,0.0]
[1777776624532,45.83,78138.0,5.0,0.0,0.0,0.0]
[1777776629564,45.83,78138.52,5.0,0.0,0.0,0.0]
[1777776631578,45.83,78138.67,5.0,0.0,0.0,0.0]
[1777776637620,45.83,78139.02,5.0,0.0,0.0,0.0]
[1777776643842,45.83,78140.56,5.0,0.0,0.0,0.0]
[1777776651718,45.83,78141.13,5.0,0.0,0.0,0.0]
[1777776656754,45.83,78140.49,5.0,0.0,0.0,0.0]
[1777776660782,45.83,78133.49,5.0,0.0,0.0,0.0]
[1777776665817,45.83,78131.98,5.0,0.0,0.0,0.0]
[1777776670853,45.83,78130.54,5.0,0.0,0.0,0.0]
[1777776675887,45.83,78130.48,5.0,0.0,0.0,0.0]
[1777776680922,45.83,78131.8,5.0,0.0,0.0,0.0]
[1777776685957,45.83,78132.19,5.0,0.0,0.0,0.0]
[1777776690992,45.83,78130.44,5.0,0.0,0.0,0.0]
[1777776693006,45.83,78130.26,5.0,0.0,0.0,0.0]
[1777776698041,45.83,78128.99,5.0,0.0,0.0,0.0]
[1777776703076,45.83,78129.23,5.0,0.0,0.0,0.0]
[1777776706097,45.83,78136.67,5.0,0.0,0.0,0.0]
[1777776711132,45.83,78139.84,5.0,0.0,0.0,0.0]
[1777776716168,45.83,78139.68,5.0,0.0,0.0,0.0]
[1777776723216,45.83,78142.28,5.0,0.0,0.0,0.0]
[1777776728251,45.83,78144.13,5.0,0.0,0.0,0.0]
[1777776734480,45.83,78144.86,5.0,0.0,0.0,0.0]
[1777776741342,45.83,78145.19,5.0,0.0,0.0,0.0]
[1777776744555,45.83,78159.78,5.0,0.0,0.0,0.0]
[1777776750407,45.83,78163.51,5.0,0.0,0.0,0.0]
[1777776751411,45.83,78164.04,5.0,0.0,0.0,0.0]
[1777776753426,45.83,78171.09,5.0,0.0,0.0,0.0]
[1777776758461,45.83,78171.24,5.0,0.0,0.0,0.0]
[1777776763496,45.83,78168.41,5.0,0.0,0.0,0.0]
[1777776768531,45.83,78169.32,5.0,0.0,0.0,0.0]
[1777776774766,45.83,78169.6,5.0,0.0,0.0,0.0]
[1777776780618,45.83,78169.41,5.0,0.0,0.0,0.0]
[1777776785653,45.83,78167.26,5.0,0.0,0.0,0.0]
[1777776790689,45.83,78166.58,5.0,0.0,0.0,0.0]
[1777776799758,45.83,78166.88,5.0,0.0,0.0,0.0]
[1777776800765,45.83,78157.81,5.0,0.0,0.0,0.0]
[1777776806808,45.83,78154.26,5.0,0.0,0.0,0.0]
[1777776812853,45.83,78154.29,5.0,0.0,0.0,0.0]
[1777776815058,45.83,78160.23,5.0,0.0,0.0,0.0]
[1777776820905,45.83,78158.89,5.0,0.0,0.0,0.0]
[1777776823926,45.83,78164.2,5.0,0.0,0.0,0.0]
[1777776829968,45.83,78165.84,5.0,0.0,0.0,0.0]
[1777776835198,45.83,78166.21,5.0,0.0,0.0,0.0]
[1777776841047,45.83,78167.11,5.0,0.0,0.0,0.0]
[1777776843059,45.83,78157.69,5.0,0.0,0.0,0.0]
[1777776848095,45.83,78157.66,5.0,0.0,0.0,0.0]
[1777776855338,45.83,78158.43,5.0,0.0,0.0,0.0]
[1777776861186,45.83,78159.03,5.0,0.0,0.0,0.0]
[1777776866221,45.83,78159.87,5.0,0.0,0.0,0.0]
[1777776871256,45.83,78161.3,5.0,0.0,0.0,0.0]
[1777776876292,45.83,78161.32,5.0,0.0,0.0,0.0]
[1777776881326,45.83,78160.13,5.0,0.0,0.0,0.0]
[1777776888376,45.83,78158.71,5.0,0.0,0.0,0.0]
[1777776893410,45.83,78157.85,5.0,0.0,0.0,0.0]
[1777776898445,45.83,78158.36,5.0,0.0,0.0,0.0]
[1777776905688,45.83,78157.15,5.0,0.0,0.0,0.0]
[1777776912543,45.83,78156.86,5.0,0.0,0.0,0.0]
[1777776917578,45.83,78155.86,5.0,0.0,0.0,0.0]
[1777776922614,45.83,78155.52,5.0,0.0,0.0,0.0]
[1777776927649,45.83,78154.95,5.0,0.0,0.0,0.0]
[1777776928656,45.83,78149.37,5.0,0.0,0.0,0.0]
[1777776931677,45.83,78145.96,5.0,0.0,0.0,0.0]
[1777776937719,45.83,78147.01,5.0,0.0,0.0,0.0]
[1777776942754,45.83,78149.9,5.0,0.0,0.0,0.0]
[1777776949803,45.83,78150.12,5.0,0.0,0.0,0.0]
[1777776954838,45.83,78150.43,5.0,0.0,0.0,0.0]
[1777776959873,45.83,78149.59,5.0,0.0,0.0,0.0]
[1777776962894,45.83,78141.86,5.0,0.0,0.0,0.0]
[1777776967932,45.83,78142.63,5.0,0.0,0.0,0.0]
[1777776972968,45.83,78143.23,5.0,0.0,0.0,0.0]
[1777776978003,45.83,78142.97,5.0,0.0,0.0,0.0]
[1777776981031,45.83,78136.37,5.0,0.0,0.0,0.0]
[1777776986266,45.83,78134.22,5.0,0.0,0.0,0.0]
[1777776992108,45.83,78135.83,5.0,0.0,0.0,0.0]
[1777776997144,45.83,78134.43,5.0,0.0,0.0,0.0]
[1777777003187,45.83,78133.57,5.0,0.0,0.0,0.0]
[1777777008222,45.83,78135.34,5.0,0.0,0.0,0.0]
[1777777014277,45.83,78136.02,5.0,0.0,0.0,0.0]
[1777777020318,45.83,78136.28,5.0,0.0,0.0,0.0]
[1777777025353,45.83,78134.75,5.0,0.0,0.0,0.0]
[1777777030390,45.83,78136.98,5.0,0.0,0.0,0.0]
[1777777036616,45.83,78138.91,5.0,0.0,0.0,0.0]
[1777777044489,45.83,78138.16,5.0,0.0,0.0,0.0]
[1777777049524,45.83,78136.77,5.0,0.0,0.0,0.0]
[1777777053551,45.83,78136.58,5.0,0.0,0.0,0.0]
[1777777058586,45.83,78138.87,5.0,0.0,0.0,0.0]
[1777777066827,45.83,78140.1,5.0,0.0,0.0,0.0]
[1777777076897,45.83,78140.34,5.0,0.0,0.0,0.0]
[1777777081750,45.83,78146.64,5.0,0.0,0.0,0.0]
[1777777086968,45.83,78145.18,5.0,0.0,0.0,0.0]
[1777777092825,45.83,78145.03,5.0,0.0,0.0,0.0]
[1777777097860,45.83,78148.87,5.0,0.0,0.0,0.0]
[1777777102895,45.83,78148.96,5.0,0.0,0.0,0.0]
[1777777107931,45.83,78148.2,5.0,0.0,0.0,0.0]
[1777777112965,45.83,78147.52,5.0,0.0,0.0,0.0]
[1777777120016,45.83,78145.04,5.0,0.0,0.0,0.0]
[1777777127064,45.83,78145.15,5.0,0.0,0.0,0.0]
[1777777136126,45.83,78145.35,5.0,0.0,0.0,0.0]
[1777777141162,45.83,78145.46,5.0,0.0,0.0,0.0]
[1777777147389,45.83,78145.45,5.0,0.0,0.0,0.0]
[1777777154254,45.83,78145.44,5.0,0.0,0.0,0.0]
[1777777163317,45.83,78145.82,5.0,0.0,0.0,0.0]
[1777777170367,45.83,78146.4,5.0,0.0,0.0,0.0]
[1777777171372,45.83,78146.04,5.0,0.0,0.0,0.0]
[1777777176408,45.83,78146.0,5.0,0.0,0.0,0.0]
[1777777186478,45.83,78146.23,5.0,0.0,0.0,0.0]
[1777777191513,45.83,78145.56,5.0,0.0,0.0,0.0]
[1777777197739,45.83,78145.64,5.0,0.0,0.0,0.0]
[1777777203596,45.83,78139.75,5.0,0.0,0.0,0.0]
[1777777208632,45.83,78138.86,5.0,0.0,0.0,0.0]
[1777777211653,45.83,78144.61,5.0,0.0,0.0,0.0]
[1777777216687,45.83,78144.47,5.0,0.0,0.0,0.0]
[1777777221722,45.83,78144.47,5.0,0.0,0.0,0.0]
[1777777226761,45.83,78145.18,5.0,0.0,0.0,0.0]
[1777777231792,45.83,78144.53,5.0,0.0,0.0,0.0]
[1777777236828,45.83,78147.48,5.0,0.0,0.0,0.0]
[1777777243877,45.83,78147.68,5.0,0.0,0.0,0.0]
[1777777248912,45.83,78147.17,5.0,0.0,0.0,0.0]
[1777777258159,45.83,78147.43,5.0,0.0,0.0,0.0]
[1777777266033,45.83,78147.73,5.0,0.0,0.0,0.0]
[1777777271068,45.83,78148.8,5.0,0.0,0.0,0.0]
[1777777278305,45.83,78148.62,5.0,0.0,0.0,0.0]
[1777777284159,45.83,78148.62,5.0,0.0,0.0,0.0]
[1777777290203,45.83,78148.91,5.0,0.0,0.0,0.0]
[1777777291208,45.83,78150.12,5.0,0.0,0.0,0.0]
[1777777293223,45.83,78161.19,5.0,0.0,0.0,0.0]
[1777777296243,45.83,78166.4,5.0,0.0,0.0,0.0]
[1777777302287,45.83,78165.92,5.0,0.0,0.0,0.0]
[1777777309337,45.83,78165.59,5.0,0.0,0.0,0.0]
[1777777312358,45.83,78160.18,5.0,0.0,0.0,0.0]
[1777777314372,45.83,78152.43,5.0,0.0,0.0,0.0]
[1777777321421,45.83,78151.48,5.0,0.0,0.0,0.0]
[1777777326455,45.83,78148.77,5.0,0.0,0.0,0.0]
[1777777331491,45.83,78146.7,5.0,0.0,0.0,0.0]
[1777777338725,45.83,78147.52,5.0,0.0,0.0,0.0]
[1777777347603,45.83,78147.61,5.0,0.0,0.0,0.0]
[1777777353646,45.83,78147.85,5.0,0.0,0.0,0.0]
[1777777358865,45.83,78147.58,5.0,0.0,0.0,0.0]
[1777777363715,45.83,78141.95,5.0,0.0,0.0,0.0]
[1777777368935,45.83,78140.32,5.0,0.0,0.0,0.0]
[1777777374791,45.83,78140.2,5.0,0.0,0.0,0.0]
[1777777379827,45.83,78140.05,5.0,0.0,0.0,0.0]
[1777777382848,45.83,78133.41,5.0,0.0,0.0,0.0]
[1777777387883,45.83,78129.01,5.0,0.0,0.0,0.0]
[1777777392918,45.83,78122.33,5.0,0.0,0.0,0.0]
[1777777399148,45.83,78121.52,5.0,0.0,0.0,0.0]
[1777777405004,45.83,78120.8,5.0,0.0,0.0,0.0]
[1777777410037,45.83,78121.71,5.0,0.0,0.0,0.0]
[1777777411044,45.83,78122.29,5.0,0.0,0.0,0.0]
[1777777416078,45.83,78122.61,5.0,0.0,0.0,0.0]
[1777777421114,45.83,78121.37,5.0,0.0,0.0,0.0]
[1777777426149,45.83,78117.82,5.0,0.0,0.0,0.0]
[1777777434205,45.83,78113.83,5.0,0.0,0.0,0.0]
[1777777439430,45.83,78110.71,5.0,0.0,0.0,0.0]
[1777777445281,45.83,78109.19,5.0,0.0,0.0,0.0]
[1777777450317,45.83,78108.84,5.0,0.0,0.0,0.0]
[1777777455351,45.83,78108.93,5.0,0.0,0.0,0.0]
[1777777461393,45.83,78109.34,5.0,0.0,0.0,0.0]
[1777777466432,45.83,78109.57,5.0,0.0,0.0,0.0]
[1777777471467,45.83,78110.25,5.0,0.0,0.0,0.0]
[1777777479522,45.83,78108.46,5.0,0.0,0.0,0.0]
[1777777481538,45.83,78102.64,5.0,0.0,0.0,0.0]
[1777777489781,45.83,78097.63,5.0,0.0,0.0,0.0]
[1777777495634,45.83,78096.22,5.0,0.0,0.0,0.0]
[1777777500668,45.83,78095.74,5.0,0.0,0.0,0.0]
[1777777506711,45.83,78095.69,5.0,0.0,0.0,0.0]
[1777777511745,45.83,78095.14,5.0,0.0,0.0,0.0]
[1777777517789,45.83,78094.55,5.0,0.0,0.0,0.0]
[1777777522823,45.83,78094.79,5.0,0.0,0.0,0.0]
[1777777528865,45.83,78094.6,5.0,0.0,0.0,0.0]
[1777777532893,45.83,78094.91,5.0,0.0,0.0,0.0]
[1777777537928,45.83,78095.47,5.0,0.0,0.0,0.0]
[1777777542963,45.83,78095.18,5.0,0.0,0.0,0.0]
[1777777547998,45.83,78095.05,5.0,0.0,0.0,0.0]
[1777777552026,45.83,78101.84,5.0,0.0,0.0,0.0]
[1777777560271,45.83,78103.67,5.0,0.0,0.0,0.0]
[1777777568139,45.83,78103.23,5.0,0.0,0.0,0.0]
[1777777578209,45.83,78102.68,5.0,0.0,0.0,0.0]
[1777777584251,45.83,78102.83,5.0,0.0,0.0,0.0]
[1777777589286,45.83,78102.6,5.0,0.0,0.0,0.0]
[1777777591301,45.83,78102.53,5.0,0.0,0.0,0.0]
[1777777600551,45.83,78102.29,5.0,0.0,0.0,0.0]
[1777777606430,45.83,78102.22,5.0,0.0,0.0,0.0]
[1777777611468,45.83,78101.35,5.0,0.0,0.0,0.0]
[1777777617510,45.83,78100.94,5.0,0.0,0.0,0.0]
[1777777631609,45.83,78098.17,5.0,0.0,0.0,0.0]
[1777777636646,45.83,78095.39,5.0,0.0,0.0,0.0]
[1777777641683,45.83,78094.89,5.0,0.0,0.0,0.0]
[1777777646717,45.83,78095.47,5.0,0.0,0.0,0.0]
[1777777651754,45.83,78095.14,5.0,0.0,0.0,0.0]
[1777777656787,45.83,78094.5,5.0,0.0,0.0,0.0]
[1777777661822,45.83,78096.57,5.0,0.0,0.0,0.0]
[1777777666857,45.83,78097.39,5.0,0.0,0.0,0.0]
[1777777672898,45.83,78097.88,5.0,0.0,0.0,0.0]
[1777777677936,45.83,78100.55,5.0,0.0,0.0,0.0]
[1777777683977,45.83,78101.79,5.0,0.0,0.0,0.0]
[1777777691188,45.83,78101.79,5.0,0.0,0.0,0.0]
[1777777697069,45.83,78107.01,5.0,0.0,0.0,0.0]
[1777777703111,45.83,78107.72,5.0,0.0,0.0,0.0]
[1777777708148,45.83,78107.64,5.0,0.0,0.0,0.0]
[1777777709155,45.83,78114.2,5.0,0.0,0.0,0.0]
[1777777711328,45.83,78116.5,5.0,0.0,0.0,0.0]
[1777777718216,45.83,78118.23,5.0,0.0,0.0,0.0]
[1777777724259,45.83,78117.7,5.0,0.0,0.0,0.0]
[1777777726272,45.83,78111.57,5.0,0.0,0.0,0.0]
[1777777731468,45.83,78111.9,5.0,0.0,0.0,0.0]
[1777777737349,45.83,78114.68,5.0,0.0,0.0,0.0]
[1777777742384,45.83,78119.14,5.0,0.0,0.0,0.0]
[1777777747418,45.83,78123.4,5.0,0.0,0.0,0.0]
[1777777752454,45.83,78125.05,5.0,0.0,0.0,0.0]
[1777777757489,45.83,78125.86,5.0,0.0,0.0,0.0]
[1777777762524,45.83,78125.89,5.0,0.0,0.0,0.0]
[1777777767559,45.83,78122.34,5.0,0.0,0.0,0.0]
[1777777771749,45.83,78122.44,5.0,0.0,0.0,0.0]
[1777777780650,45.83,78123.36,5.0,0.0,0.0,0.0]
[1777777788707,45.83,78124.56,5.0,0.0,0.0,0.0]
[1777777793743,45.83,78125.96,5.0,0.0,0.0,0.0]
[1777777798778,45.83,78131.1,5.0,0.0,0.0,0.0]
[1777777803818,45.83,78131.93,5.0,0.0,0.0,0.0]
[1777777805829,45.83,78124.7,5.0,0.0,0.0,0.0]
[1777777812033,45.83,78122.76,5.0,0.0,0.0,0.0]
[1777777822103,45.83,78120.88,5.0,0.0,0.0,0.0]
[1777777828990,45.83,78118.5,5.0,0.0,0.0,0.0]
[1777777831002,45.83,78118.13,5.0,0.0,0.0,0.0]
[1777777837044,45.83,78117.71,5.0,0.0,0.0,0.0]
[1777777842246,45.83,78106.81,5.0,0.0,0.0,0.0]
[1777777848120,45.83,78103.38,5.0,0.0,0.0,0.0]
[1777777853155,45.83,78102.32,5.0,0.0,0.0,0.0]
[1777777858192,45.83,78103.37,5.0,0.0,0.0,0.0]
[1777777863225,45.83,78103.4,5.0,0.0,0.0,0.0]
[1777777868262,45.83,78104.27,5.0,0.0,0.0,0.0]
[1777777873295,45.83,78104.52,5.0,0.0,0.0,0.0]
[1777777878331,45.83,78102.95,5.0,0.0,0.0,0.0]
[1777777883366,45.83,78103.83,5.0,0.0,0.0,0.0]
[1777777889408,45.83,78105.51,5.0,0.0,0.0,0.0]
[1777777892596,45.83,78106.58,5.0,0.0,0.0,0.0]
[1777777902666,45.83,78107.04,5.0,0.0,0.0,0.0]
[1777777909548,45.83,78107.55,5.0,0.0,0.0,0.0]
[1777777914584,45.83,78108.09,5.0,0.0,0.0,0.0]
[1777777920626,45.83,78109.03,5.0,0.0,0.0,0.0]
[1777777925660,45.83,78113.63,5.0,0.0,0.0,0.0]
[1777777930695,45.83,78113.7,5.0,0.0,0.0,0.0]
[1777777936738,45.83,78113.39,5.0,0.0,0.0,0.0]
[1777777942948,45.83,78112.98,5.0,0.0,0.0,0.0]
[1777777948823,45.83,78112.76,5.0,0.0,0.0,0.0]
[1777777951844,45.83,78112.28,5.0,0.0,0.0,0.0]
[1777777956878,45.83,78111.02,5.0,0.0,0.0,0.0]
[1777777961914,45.83,78110.58,5.0,0.0,0.0,0.0]
[1777777968964,45.83,78110.33,5.0,0.0,0.0,0.0]
[1777777979037,45.83,78110.96,5.0,0.0,0.0,0.0]
[1777777985078,45.83,78110.87,5.0,0.0,0.0,0.0]
[1777777992129,45.83,78111.13,5.0,0.0,0.0,0.0]
[1777777997165,45.83,78110.79,5.0,0.0,0.0,0.0]
[1777778003371,45.83,78110.65,5.0,0.0,0.0,0.0]
[1777778010256,45.83,78110.65,5.0,0.0,0.0,0.0]
[1777778011268,45.83,78110.96,5.0,0.0,0.0,0.0]
[1777778019323,45.83,78110.7,5.0,0.0,0.0,0.0]
[1777778024359,45.83,78111.86,5.0,0.0,0.0,0.0]
[1777778029394,45.83,78111.08,5.0,0.0,0.0,0.0]
[1777778035436,45.83,78112.02,5.0,0.0,0.0,0.0]
[1777778040470,45.83,78112.92,5.0,0.0,0.0,0.0]
[1777778049533,45.83,78112.49,5.0,0.0,0.0,0.0]
[1777778058597,45.83,78112.35,5.0,0.0,0.0,0.0]
[1777778063791,45.83,78111.48,5.0,0.0,0.0,0.0]
[1777778071685,45.83,78111.48,5.0,0.0,0.0,0.0]
[1777778079744,45.83,78111.56,5.0,0.0,0.0,0.0]
[1777778086793,45.83,78111.51,5.0,0.0,0.0,0.0]
[1777778092835,45.83,78111.56,5.0,0.0,0.0,0.0]
[1777778098881,45.83,78111.6,5.0,0.0,0.0,0.0]
[1777778104074,45.83,78112.0,5.0,0.0,0.0,0.0]
[1777778109958,45.83,78111.6,5.0,0.0,0.0,0.0]
[1777778114993,45.83,78111.31,5.0,0.0,0.0,0.0]
[1777778120035,45.83,78112.14,5.0,0.0,0.0,0.0]
[1777778125065,45.83,78114.11,5.0,0.0,0.0,0.0]
[1777778135134,45.83,78113.86,5.0,0.0,0.0,0.0]
[1777778140169,45.83,78113.3,5.0,0.0,0.0,0.0]
[1777778145205,45.83,78110.84,5.0,0.0,0.0,0.0]
[1777778150240,45.83,78110.4,5.0,0.0,0.0,0.0]
[1777778155274,45.83,78112.08,5.0,0.0,0.0,0.0]
[1777778160313,45.83,78113.62,5.0,0.0,0.0,0.0]
[1777778165348,45.83,78113.37,5.0,0.0,0.0,0.0]
[1777778174565,45.83,78113.29,5.0,0.0,0.0,0.0]
[1777778184637,45.83,78112.86,5.0,0.0,0.0,0.0]
[1777778190523,45.83,78112.55,5.0,0.0,0.0,0.0]
[1777778191530,45.83,78112.52,5.0,0.0,0.0,0.0]
[1777778196565,45.83,78112.49,5.0,0.0,0.0,0.0]
[1777778201606,45.83,78112.99,5.0,0.0,0.0,0.0]
[1777778206637,45.83,78112.67,5.0,0.0,0.0,0.0]
[1777778213689,45.83,78112.66,5.0,0.0,0.0,0.0]
[1777778223759,45.83,78112.59,5.0,0.0,0.0,0.0]
[1777778230809,45.83,78112.14,5.0,0.0,0.0,0.0]
[1777778239872,45.83,78112.13,5.0,0.0,0.0,0.0]
[1777778245055,45.83,78112.0,5.0,0.0,0.0,0.0]
[1777778251956,45.83,78112.0,5.0,0.0,0.0,0.0]
[1777778257998,45.83,78109.78,5.0,0.0,0.0,0.0]
[1777778265195,45.83,78109.83,5.0,0.0,0.0,0.0]
[1777778272098,45.83,78110.51,5.0,0.0,0.0,0.0]
[1777778278139,45.83,78110.9,5.0,0.0,0.0,0.0]
[1777778283175,45.83,78110.78,5.0,0.0,0.0,0.0]
[1777778289216,45.83,78110.29,5.0,0.0,0.0,0.0]
[1777778294251,45.83,78111.09,5.0,0.0,0.0,0.0]
[1777778300295,45.83,78111.22,5.0,0.0,0.0,0.0]
[1777778305329,45.83,78111.23,5.0,0.0,0.0,0.0]
[1777778311372,45.83,78111.22,5.0,0.0,0.0,0.0]
[1777778316406,45.83,78111.39,5.0,0.0,0.0,0.0]
[1777778321440,45.83,78111.56,5.0,0.0,0.0,0.0]
[1777778327484,45.83,78111.32,5.0,0.0,0.0,0.0]
[1777778332518,45.83,78111.52,5.0,0.0,0.0,0.0]
[1777778338561,45.83,78111.77,5.0,0.0,0.0,0.0]
[1777778345761,45.83,78111.72,5.0,0.0,0.0,0.0]
[1777778353665,45.83,78112.05,5.0,0.0,0.0,0.0]
[1777778362728,45.83,78111.98,5.0,0.0,0.0,0.0]
[1777778369776,45.83,78111.82,5.0,0.0,0.0,0.0]
[1777778375969,45.83,78111.74,5.0,0.0,0.0,0.0]
[1777778381863,45.83,78111.74,5.0,0.0,0.0,0.0]
[1777778389917,45.83,78111.74,5.0,0.0,0.0,0.0]
[1777778396109,45.83,78111.1,5.0,0.0,0.0,0.0]
[1777778403007,45.83,78111.1,5.0,0.0,0.0,0.0]
[1777778409049,45.83,78111.23,5.0,0.0,0.0,0.0]
[1777778415092,45.83,78111.49,5.0,0.0,0.0,0.0]
[1777778420127,45.83,78111.52,5.0,0.0,0.0,0.0]
[1777778425162,45.83,78111.13,5.0,0.0,0.0,0.0]
[1777778430197,45.83,78111.37,5.0,0.0,0.0,0.0]
[1777778434225,45.83,78111.46,5.0,0.0,0.0,0.0]
[1777778443288,45.83,78111.64,5.0,0.0,0.0,0.0]
[1777778448323,45.83,78115.23,5.0,0.0,0.0,0.0]
[1777778456531,45.83,78111.84,5.0,0.0,0.0,0.0]
[1777778462421,45.83,78110.15,5.0,0.0,0.0,0.0]
[1777778467460,45.83,78110.8,5.0,0.0,0.0,0.0]
[1777778473500,45.83,78112.93,5.0,0.0,0.0,0.0]
[1777778478543,45.83,78113.35,5.0,0.0,0.0,0.0]
[1777778483574,45.83,78112.83,5.0,0.0,0.0,0.0]
[1777778488608,45.83,78110.48,5.0,0.0,0.0,0.0]
[1777778491629,45.83,78110.43,5.0,0.0,0.0,0.0]
[1777778496810,45.83,78110.22,5.0,0.0,0.0,0.0]
[1777778505727,45.83,78110.27,5.0,0.0,0.0,0.0]
[1777778511774,45.83,78110.66,5.0,0.0,0.0,0.0]
[1777778516950,45.83,78111.28,5.0,0.0,0.0,0.0]
[1777778527020,45.83,78111.19,5.0,0.0,0.0,0.0]
[1777778533928,45.83,78111.36,5.0,0.0,0.0,0.0]
[1777778539969,45.83,78110.91,5.0,0.0,0.0,0.0]
[1777778545003,45.83,78111.75,5.0,0.0,0.0,0.0]
[1777778553059,45.83,78111.23,5.0,0.0,0.0,0.0]
[1777778564135,45.83,78111.33,5.0,0.0,0.0,0.0]
[1777778569171,45.83,78111.26,5.0,0.0,0.0,0.0]
[1777778577373,45.83,78109.77,5.0,0.0,0.0,0.0]
[1777778583268,45.83,78107.98,5.0,0.0,0.0,0.0]
[1777778588305,45.83,78108.7,5.0,0.0,0.0,0.0]
[1777778593340,45.83,78109.08,5.0,0.0,0.0,0.0]
[1777778600389,45.83,78109.3,5.0,0.0,0.0,0.0]
[1777778606431,45.83,78105.67,5.0,0.0,0.0,0.0]
[1777778611466,45.83,78106.61,5.0,0.0,0.0,0.0]
[1777778617654,45.83,78106.88,5.0,0.0,0.0,0.0]
[1777778623550,45.83,78107.16,5.0,0.0,0.0,0.0]
[1777778630598,45.83,78107.56,5.0,0.0,0.0,0.0]
[1777778635633,45.83,78107.22,5.0,0.0,0.0,0.0]
[1777778641676,45.83,78106.47,5.0,0.0,0.0,0.0]
[1777778646713,45.83,78104.91,5.0,0.0,0.0,0.0]
[1777778651748,45.83,78101.49,5.0,0.0,0.0,0.0]
[1777778656782,45.83,78099.79,5.0,0.0,0.0,0.0]
[1777778661817,45.83,78101.75,5.0,0.0,0.0,0.0]
[1777778666852,45.83,78101.34,5.0,0.0,0.0,0.0]
[1777778671886,45.83,78099.87,5.0,0.0,0.0,0.0]
[1777778676923,45.83,78099.81,5.0,0.0,0.0,0.0]
[1777778681956,45.83,78099.62,5.0,0.0,0.0,0.0]
[1777778686991,45.83,78099.03,5.0,0.0,0.0,0.0]
[1777778692029,45.83,78099.02,5.0,0.0,0.0,0.0]
[1777778697064,45.83,78099.18,5.0,0.0,0.0,0.0]
[1777778702102,45.83,78098.68,5.0,0.0,0.0,0.0]
[1777778707134,45.83,78098.88,5.0,0.0,0.0,0.0]
[1777778715191,45.83,78099.09,5.0,0.0,0.0,0.0]
[1777778721241,45.83,78099.12,5.0,0.0,0.0,0.0]
[1777778727275,45.83,78098.92,5.0,0.0,0.0,0.0]
[1777778732310,45.83,78098.36,5.0,0.0,0.0,0.0]
[1777778737345,45.83,78098.71,5.0,0.0,0.0,0.0]
[1777778743387,45.83,78098.82,5.0,0.0,0.0,0.0]
[1777778748571,45.83,78098.8,5.0,0.0,0.0,0.0]
[1777778755472,45.83,78098.97,5.0,0.0,0.0,0.0]
[1777778760507,45.83,78099.38,5.0,0.0,0.0,0.0]
[1777778765542,45.83,78099.24,5.0,0.0,0.0,0.0]
[1777778770577,45.83,78097.14,5.0,0.0,0.0,0.0]
[1777778775611,45.83,78096.68,5.0,0.0,0.0,0.0]
[1777778782661,45.83,78096.79,5.0,0.0,0.0,0.0]
[1777778788858,45.83,78095.64,5.0,0.0,0.0,0.0]
[1777778791723,45.83,78095.64,5.0,0.0,0.0,0.0]
[1777778798929,45.83,78094.95,5.0,0.0,0.0,0.0]
[1777778804816,45.83,78092.87,5.0,0.0,0.0,0.0]
[1777778809850,45.83,78091.28,5.0,0.0,0.0,0.0]
[1777778815893,45.83,78089.58,5.0,0.0,0.0,0.0]
[1777778822942,45.83,78092.93,5.0,0.0,0.0,0.0]
[1777778827977,45.83,78092.02,5.0,0.0,0.0,0.0]
[1777778833012,45.83,78097.92,5.0,0.0,0.0,0.0]
[1777778838047,45.83,78097.27,5.0,0.0,0.0,0.0]
[1777778842074,45.83,78103.34,5.0,0.0,0.0,0.0]
[1777778849285,45.83,78101.93,5.0,0.0,0.0,0.0]
[1777778851139,45.83,78101.93,5.0,0.0,0.0,0.0]
[1777778856174,45.83,78097.36,5.0,0.0,0.0,0.0]
[1777778861209,45.83,78096.05,5.0,0.0,0.0,0.0]
[1777778866244,45.83,78095.92,5.0,0.0,0.0,0.0]
[1777778871278,45.83,78095.57,5.0,0.0,0.0,0.0]
[1777778879495,45.83,78095.18,5.0,0.0,0.0,0.0]
[1777778887391,45.83,78095.13,5.0,0.0,0.0,0.0]
[1777778894440,45.83,78095.44,5.0,0.0,0.0,0.0]
[1777778899635,45.83,78095.51,5.0,0.0,0.0,0.0]
[1777778905517,45.83,78095.6,5.0,0.0,0.0,0.0]
[1777778910552,45.83,78096.09,5.0,0.0,0.0,0.0]
[1777778912566,45.83,78096.12,5.0,0.0,0.0,0.0]
[1777778917601,45.83,78097.82,5.0,0.0,0.0,0.0]
[1777778927673,45.83,78098.46,5.0,0.0,0.0,0.0]
[1777778934722,45.83,78099.09,5.0,0.0,0.0,0.0]
[1777778938750,45.83,78104.12,5.0,0.0,0.0,0.0]
[1777778944793,45.83,78103.4,5.0,0.0,0.0,0.0]
[1777778949985,45.83,78103.47,5.0,0.0,0.0,0.0]
[1777778960055,45.83,78098.95,5.0,0.0,0.0,0.0]
[1777778965939,45.83,78099.28,5.0,0.0,0.0,0.0]
[1777778970974,45.83,78097.7,5.0,0.0,0.0,0.0]
[1777778971981,45.83,78098.2,5.0,0.0,0.0,0.0]
[1777778977021,45.83,78095.74,5.0,0.0,0.0,0.0]
[1777778982053,45.83,78094.95,5.0,0.0,0.0,0.0]
[1777778991118,45.83,78095.13,5.0,0.0,0.0,0.0]
[1777778993131,45.83,78089.11,5.0,0.0,0.0,0.0]
[1777778994138,45.83,78084.13,5.0,0.0,0.0,0.0]
[1777779000338,45.83,78083.42,5.0,0.0,0.0,0.0]
[1777779006222,45.83,78084.13,5.0,0.0,0.0,0.0]
[1777779009245,45.83,78090.4,5.0,0.0,0.0,0.0]
[1777779014282,45.83,78090.85,5.0,0.0,0.0,0.0]
[1777779019317,45.83,78091.3,5.0,0.0,0.0,0.0]
[1777779024352,45.83,78091.15,5.0,0.0,0.0,0.0]
[1777779030548,45.83,78090.36,5.0,0.0,0.0,0.0]
[1777779032409,45.83,78090.36,5.0,0.0,0.0,0.0]
[1777779040618,45.83,78089.89,5.0,0.0,0.0,0.0]
[1777779046509,45.83,78084.62,5.0,0.0,0.0,0.0]
[1777779051542,45.83,78085.62,5.0,0.0,0.0,0.0]
[1777779056577,45.83,78086.17,5.0,0.0,0.0,0.0]
[1777779061612,45.83,78088.19,5.0,0.0,0.0,0.0]
[1777779066648,45.83,78090.81,5.0,0.0,0.0,0.0]
[1777779071683,45.83,78090.86,5.0,0.0,0.0,0.0]
[1777779076717,45.83,78091.91,5.0,0.0,0.0,0.0]
[1777779084773,45.83,78091.81,5.0,0.0,0.0,0.0]
[1777779089809,45.83,78091.85,5.0,0.0,0.0,0.0]
[1777779091823,45.83,78091.93,5.0,0.0,0.0,0.0]
[1777779095857,45.83,78098.18,5.0,0.0,0.0,0.0]
[1777779101042,45.83,78097.97,5.0,0.0,0.0,0.0]
[1777779106929,45.83,78097.68,5.0,0.0,0.0,0.0]
[1777779115991,45.83,78101.37,5.0,0.0,0.0,0.0]
[1777779121182,45.83,78100.87,5.0,0.0,0.0,0.0]
[1777779129084,45.83,78101.21,5.0,0.0,0.0,0.0]
[1777779134118,45.83,78101.02,5.0,0.0,0.0,0.0]
[1777779139155,45.83,78100.76,5.0,0.0,0.0,0.0]
[1777779144190,45.83,78101.35,5.0,0.0,0.0,0.0]
[1777779151239,45.83,78101.12,5.0,0.0,0.0,0.0]
[1777779161465,45.83,78101.05,5.0,0.0,0.0,0.0]
[1777779170372,45.83,78100.67,5.0,0.0,0.0,0.0]
[1777779176415,45.83,78104.45,5.0,0.0,0.0,0.0]
[1777779178429,45.83,78110.8,5.0,0.0,0.0,0.0]
[1777779183464,45.83,78109.65,5.0,0.0,0.0,0.0]
[1777779190513,45.83,78110.81,5.0,0.0,0.0,0.0]
[1777779193533,45.83,78116.41,5.0,0.0,0.0,0.0]
[1777779199576,45.83,78116.62,5.0,0.0,0.0,0.0]
[1777779204610,45.83,78119.77,5.0,0.0,0.0,0.0]
[1777779209646,45.83,78120.13,5.0,0.0,0.0,0.0]
[1777779211829,45.83,78120.37,5.0,0.0,0.0,0.0]
[1777779217702,45.83,78122.0,5.0,0.0,0.0,0.0]
[1777779222737,45.83,78124.13,5.0,0.0,0.0,0.0]
[1777779227772,45.83,78132.04,5.0,0.0,0.0,0.0]
[1777779232808,45.83,78133.56,5.0,0.0,0.0,0.0]
[1777779237843,45.83,78137.38,5.0,0.0,0.0,0.0]
[1777779240863,45.83,78144.97,5.0,0.0,0.0,0.0]
[1777779245899,45.83,78142.79,5.0,0.0,0.0,0.0]
[1777779250934,45.83,78142.15,5.0,0.0,0.0,0.0]
[1777779255969,45.83,78141.77,5.0,0.0,0.0,0.0]
[1777779261004,45.83,78144.55,5.0,0.0,0.0,0.0]
[1777779266039,45.83,78145.58,5.0,0.0,0.0,0.0]
[1777779272250,45.83,78149.23,5.0,0.0,0.0,0.0]
[1777779278123,45.83,78149.66,5.0,0.0,0.0,0.0]
[1777779284168,45.83,78148.01,5.0,0.0,0.0,0.0]
[1777779290212,45.83,78144.54,5.0,0.0,0.0,0.0]
[1777779296253,45.83,78143.33,5.0,0.0,0.0,0.0]
[1777779301288,45.83,78143.59,5.0,0.0,0.0,0.0]
[1777779306324,45.83,78142.99,5.0,0.0,0.0,0.0]
[1777779311359,45.83,78144.69,5.0,0.0,0.0,0.0]
[1777779316394,45.83,78145.09,5.0,0.0,0.0,0.0]
[1777779321428,45.83,78150.32,5.0,0.0,0.0,0.0]
[1777779326464,45.83,78154.33,5.0,0.0,0.0,0.0]
[1777779331498,45.83,78159.42,5.0,0.0,0.0,0.0]
[1777779336534,45.83,78163.25,5.0,0.0,0.0,0.0]
[1777779342752,45.83,78163.29,5.0,0.0,0.0,0.0]
[1777779349625,45.83,78163.48,5.0,0.0,0.0,0.0]
[1777779354660,45.83,78166.09,5.0,0.0,0.0,0.0]
[1777779359697,45.83,78170.67,5.0,0.0,0.0,0.0]
[1777779362902,45.83,78158.98,5.0,0.0,0.0,0.0]
[1777779372972,45.83,78155.88,5.0,0.0,0.0,0.0]
[1777779379837,45.83,78154.06,5.0,0.0,0.0,0.0]
[1777779384872,45.83,78154.92,5.0,0.0,0.0,0.0]
[1777779389907,45.83,78152.91,5.0,0.0,0.0,0.0]
[1777779391921,45.83,78151.72,5.0,0.0,0.0,0.0]
[1777779397964,45.83,78154.02,5.0,0.0,0.0,0.0]
[1777779403182,45.83,78154.78,5.0,0.0,0.0,0.0]
[1777779410047,45.83,78155.78,5.0,0.0,0.0,0.0]
[1777779417096,45.83,78156.57,5.0,0.0,0.0,0.0]
[1777779423322,45.83,78157.57,5.0,0.0,0.0,0.0]
[1777779433392,45.83,78158.19,5.0,0.0,0.0,0.0]
[1777779440259,45.83,78159.1,5.0,0.0,0.0,0.0]
[1777779447309,45.83,78160.35,5.0,0.0,0.0,0.0]
[1777779450329,45.83,78166.92,5.0,0.0,0.0,0.0]
[1777779451336,45.83,78167.54,5.0,0.0,0.0,0.0]
[1777779458385,45.83,78167.42,5.0,0.0,0.0,0.0]
[1777779463605,45.83,78167.41,5.0,0.0,0.0,0.0]
[1777779470477,45.83,78167.46,5.0,0.0,0.0,0.0]
[1777779476519,45.83,78167.07,5.0,0.0,0.0,0.0]
[1777779481554,45.83,78167.56,5.0,0.0,0.0,0.0]
[1777779491620,45.83,78167.17,5.0,0.0,0.0,0.0]
[1777779498673,45.83,78166.64,5.0,0.0,0.0,0.0]
[1777779503895,45.83,78166.22,5.0,0.0,0.0,0.0]
[1777779511766,45.83,78165.97,5.0,0.0,0.0,0.0]
[1777779520827,45.83,78165.67,5.0,0.0,0.0,0.0]
[1777779526869,45.83,78165.67,5.0,0.0,0.0,0.0]
[1777779534107,45.83,78166.69,5.0,0.0,0.0,0.0]
[1777779541974,45.83,78166.57,5.0,0.0,0.0,0.0]
[1777779548017,45.83,78166.41,5.0,0.0,0.0,0.0]
[1777779553053,45.83,78165.56,5.0,0.0,0.0,0.0]
[1777779562115,45.83,78165.76,5.0,0.0,0.0,0.0]
[1777779567150,45.83,78165.5,5.0,0.0,0.0,0.0]
[1777779571179,45.83,78165.28,5.0,0.0,0.0,0.0]
[1777779576213,45.83,78165.24,5.0,0.0,0.0,0.0]
[1777779581249,45.83,78165.23,5.0,0.0,0.0,0.0]
[1777779587291,45.83,78164.93,5.0,0.0,0.0,0.0]
[1777779594527,45.83,78164.23,5.0,0.0,0.0,0.0]
[1777779602395,45.83,78163.81,5.0,0.0,0.0,0.0]
[1777779610451,45.83,78163.41,5.0,0.0,0.0,0.0]
[1777779622533,45.83,78162.92,5.0,0.0,0.0,0.0]
[1777779628577,45.83,78160.7,5.0,0.0,0.0,0.0]
[1777779632607,45.83,78158.73,5.0,0.0,0.0,0.0]
[1777779634619,45.83,78153.59,5.0,0.0,0.0,0.0]
[1777779645694,45.83,78149.19,5.0,0.0,0.0,0.0]
[1777779655765,45.83,78149.74,5.0,0.0,0.0,0.0]
[1777779665028,45.83,78150.14,5.0,0.0,0.0,0.0]
[1777779672887,45.83,78150.42,5.0,0.0,0.0,0.0]
[1777779677921,45.83,78149.5,5.0,0.0,0.0,0.0]
[1777779685168,45.83,78149.53,5.0,0.0,0.0,0.0]
[1777779692020,45.83,78149.98,5.0,0.0,0.0,0.0]
[1777779705309,45.83,78150.08,5.0,0.0,0.0,0.0]
[1777779711153,45.83,78150.58,5.0,0.0,0.0,0.0]
[1777779721220,45.83,78150.57,5.0,0.0,0.0,0.0]
[1777779730287,45.83,78150.34,5.0,0.0,0.0,0.0]
[1777779735519,45.83,78151.48,5.0,0.0,0.0,0.0]
[1777779742372,45.83,78151.37,5.0,0.0,0.0,0.0]
[1777779747406,45.83,78151.25,5.0,0.0,0.0,0.0]
[1777779752441,45.83,78151.22,5.0,0.0,0.0,0.0]
[1777779758482,45.83,78151.26,5.0,0.0,0.0,0.0]
[1777779765729,45.83,78150.86,5.0,0.0,0.0,0.0]
[1777779774595,45.83,78150.92,5.0,0.0,0.0,0.0]
[1777779782652,45.83,78150.97,5.0,0.0,0.0,0.0]
[1777779789701,45.83,78150.54,5.0,0.0,0.0,0.0]
[1777779795939,45.83,78151.13,5.0,0.0,0.0,0.0]
[1777779806009,45.83,78150.77,5.0,0.0,0.0,0.0]
[1777779811857,45.83,78150.88,5.0,0.0,0.0,0.0]
[1777779823938,45.83,78150.86,5.0,0.0,0.0,0.0]
[1777779831997,45.83,78150.94,5.0,0.0,0.0,0.0]
[1777779839050,45.83,78150.66,5.0,0.0,0.0,0.0]
[1777779842113,45.83,78135.76,5.0,0.0,0.0,0.0]
[1777779843131,45.83,78114.71,5.0,0.0,0.0,0.0]
[1777779845125,45.83,78106.11,5.0,0.0,0.0,0.0]
[1777779848146,45.83,78111.34,5.0,0.0,0.0,0.0]
[1777779853182,45.83,78109.44,5.0,0.0,0.0,0.0]
[1777779859223,45.83,78108.38,5.0,0.0,0.0,0.0]
[1777779864257,45.83,78108.6,5.0,0.0,0.0,0.0]
[1777779869292,45.83,78108.8,5.0,0.0,0.0,0.0]
[1777779871306,45.83,78108.28,5.0,0.0,0.0,0.0]
[1777779876521,45.83,78108.38,5.0,0.0,0.0,0.0]
[1777779882384,45.83,78108.68,5.0,0.0,0.0,0.0]
[1777779893457,45.83,78108.7,5.0,0.0,0.0,0.0]
[1777779899503,45.83,78109.02,5.0,0.0,0.0,0.0]
[1777779904538,45.83,78108.11,5.0,0.0,0.0,0.0]
[1777779909573,45.83,78108.37,5.0,0.0,0.0,0.0]
[1777779916801,45.83,78108.43,5.0,0.0,0.0,0.0]
[1777779922664,45.83,78112.38,5.0,0.0,0.0,0.0]
[1777779928706,45.83,78112.76,5.0,0.0,0.0,0.0]
[1777779932734,45.83,78112.7,5.0,0.0,0.0,0.0]
[1777779937769,45.83,78113.15,5.0,0.0,0.0,0.0]
[1777779943811,45.83,78111.45,5.0,0.0,0.0,0.0]
[1777779949853,45.83,78111.79,5.0,0.0,0.0,0.0]
[1777779954888,45.83,78114.13,5.0,0.0,0.0,0.0]
[1777779959923,45.83,78115.67,5.0,0.0,0.0,0.0]
[1777779964957,45.83,78116.93,5.0,0.0,0.0,0.0]
[1777779969993,45.83,78122.87,5.0,0.0,0.0,0.0]
[1777779975028,45.83,78126.87,5.0,0.0,0.0,0.0]
[1777779980062,45.83,78131.43,5.0,0.0,0.0,0.0]
[1777779986105,45.83,78132.71,5.0,0.0,0.0,0.0]
[1777779992147,45.83,78135.78,5.0,0.0,0.0,0.0]
[1777779997366,45.83,78133.93,5.0,0.0,0.0,0.0]
[1777780004231,45.83,78132.92,5.0,0.0,0.0,0.0]
[1777780011280,45.83,78133.26,5.0,0.0,0.0,0.0]
[1777780017504,45.83,78136.78,5.0,0.0,0.0,0.0]
[1777780025378,45.83,78135.36,5.0,0.0,0.0,0.0]
[1777780030425,45.83,78134.87,5.0,0.0,0.0,0.0]
[1777780037644,45.83,78134.72,5.0,0.0,0.0,0.0]
[1777780044523,45.83,78134.77,5.0,0.0,0.0,0.0]
[1777780050565,45.83,78135.45,5.0,0.0,0.0,0.0]
[1777780054593,45.83,78135.44,5.0,0.0,0.0,0.0]
[1777780059627,45.83,78135.49,5.0,0.0,0.0,0.0]
[1777780064664,45.83,78135.86,5.0,0.0,0.0,0.0]
[1777780069697,45.83,78136.2,5.0,0.0,0.0,0.0]
[1777780075740,45.83,78136.16,5.0,0.0,0.0,0.0]
[1777780081782,45.83,78136.11,5.0,0.0,0.0,0.0]
[1777780087994,45.83,78136.12,5.0,0.0,0.0,0.0]
[1777780098064,45.83,78136.07,5.0,0.0,0.0,0.0]
[1777780102929,45.83,78143.42,5.0,0.0,0.0,0.0]
[1777780108134,45.83,78145.42,5.0,0.0,0.0,0.0]
[1777780112998,45.83,78145.35,5.0,0.0,0.0,0.0]
[1777780118204,45.83,78145.11,5.0,0.0,0.0,0.0]
[1777780128274,45.83,78144.91,5.0,0.0,0.0,0.0]
[1777780134145,45.83,78144.53,5.0,0.0,0.0,0.0]
[1777780140188,45.83,78145.19,5.0,0.0,0.0,0.0]
[1777780146230,45.83,78148.43,5.0,0.0,0.0,0.0]
[1777780151265,45.83,78150.74,5.0,0.0,0.0,0.0]
[1777780156299,45.83,78150.95,5.0,0.0,0.0,0.0]
[1777780161335,45.83,78152.15,5.0,0.0,0.0,0.0]
[1777780163349,45.83,78162.25,5.0,0.0,0.0,0.0]
[1777780165362,45.83,78157.47,5.0,0.0,0.0,0.0]
[1777780170398,45.83,78156.83,5.0,0.0,0.0,0.0]
[1777780171405,45.83,78157.12,5.0,0.0,0.0,0.0]
[1777780176439,45.83,78155.87,5.0,0.0,0.0,0.0]
[1777780182483,45.83,78156.84,5.0,0.0,0.0,0.0]
[1777780187517,45.83,78158.55,5.0,0.0,0.0,0.0]
[1777780192557,45.83,78157.42,5.0,0.0,0.0,0.0]
[1777780197595,45.83,78157.29,5.0,0.0,0.0,0.0]
[1777780202627,45.83,78157.04,5.0,0.0,0.0,0.0]
[1777780207662,45.83,78152.27,5.0,0.0,0.0,0.0]
[1777780212702,45.83,78151.23,5.0,0.0,0.0,0.0]
[1777780217731,45.83,78151.22,5.0,0.0,0.0,0.0]
[1777780224782,45.83,78150.28,5.0,0.0,0.0,0.0]
[1777780229816,45.83,78150.52,5.0,0.0,0.0,0.0]
[1777780232837,45.83,78150.36,5.0,0.0,0.0,0.0]
[1777780237872,45.83,78151.33,5.0,0.0,0.0,0.0]
[1777780239051,45.83,78157.87,5.0,0.0,0.0,0.0]
[1777780244926,45.83,78159.53,5.0,0.0,0.0,0.0]
[1777780249962,45.83,78158.27,5.0,0.0,0.0,0.0]
[1777780256005,45.83,78158.76,5.0,0.0,0.0,0.0]
[1777780261039,45.83,78159.95,5.0,0.0,0.0,0.0]
[1777780266074,45.83,78160.43,5.0,0.0,0.0,0.0]
[1777780276141,45.83,78160.66,5.0,0.0,0.0,0.0]
[1777780283193,45.83,78161.06,5.0,0.0,0.0,0.0]
[1777780289403,45.83,78158.24,5.0,0.0,0.0,0.0]
[1777780293263,45.83,78158.24,5.0,0.0,0.0,0.0]
[1777780298304,45.83,78159.91,5.0,0.0,0.0,0.0]
[1777780304344,45.83,78158.16,5.0,0.0,0.0,0.0]
[1777780309379,45.83,78157.68,5.0,0.0,0.0,0.0]
[1777780319613,45.83,78154.17,5.0,0.0,0.0,0.0]
[1777780325492,45.83,78159.89,5.0,0.0,0.0,0.0]
[1777780330526,45.83,78160.01,5.0,0.0,0.0,0.0]
[1777780336568,45.83,78160.4,5.0,0.0,0.0,0.0]
[1777780341603,45.83,78164.13,5.0,0.0,0.0,0.0]
[1777780346638,45.83,78163.59,5.0,0.0,0.0,0.0]
[1777780353688,45.83,78164.46,5.0,0.0,0.0,0.0]
[1777780355701,45.83,78173.66,5.0,0.0,0.0,0.0]
[1777780359893,45.83,78178.6,5.0,0.0,0.0,0.0]
[1777780365771,45.83,78178.0,5.0,0.0,0.0,0.0]
[1777780370808,45.83,78179.74,5.0,0.0,0.0,0.0]
[1777780375840,45.83,78180.03,5.0,0.0,0.0,0.0]
[1777780380877,45.83,78180.36,5.0,0.0,0.0,0.0]
[1777780385911,45.83,78176.86,5.0,0.0,0.0,0.0]
[1777780390945,45.83,78177.43,5.0,0.0,0.0,0.0]
[1777780392960,45.83,78167.2,5.0,0.0,0.0,0.0]
[1777780393967,45.83,78161.3,5.0,0.0,0.0,0.0]
[1777780399003,45.83,78160.76,5.0,0.0,0.0,0.0]
[1777780404041,45.83,78165.16,5.0,0.0,0.0,0.0]
[1777780409073,45.83,78166.38,5.0,0.0,0.0,0.0]
[1777780414107,45.83,78167.72,5.0,0.0,0.0,0.0]
[1777780416121,45.83,78172.89,5.0,0.0,0.0,0.0]
[1777780421156,45.83,78177.14,5.0,0.0,0.0,0.0]
[1777780427199,45.83,78177.8,5.0,0.0,0.0,0.0]
[1777780432234,45.83,78180.07,5.0,0.0,0.0,0.0]
[1777780437268,45.83,78179.57,5.0,0.0,0.0,0.0]
[1777780442304,45.83,78179.47,5.0,0.0,0.0,0.0]
[1777780447339,45.83,78178.79,5.0,0.0,0.0,0.0]
[1777780453380,45.83,78178.49,5.0,0.0,0.0,0.0]
[1777780459423,45.83,78177.79,5.0,0.0,0.0,0.0]
[1777780466472,45.83,78177.33,5.0,0.0,0.0,0.0]
[1777780471507,45.83,78178.88,5.0,0.0,0.0,0.0]
[1777780476542,45.83,78179.7,5.0,0.0,0.0,0.0]
[1777780481576,45.83,78176.03,5.0,0.0,0.0,0.0]
[1777780486612,45.83,78176.04,5.0,0.0,0.0,0.0]
[1777780492657,45.83,78176.23,5.0,0.0,0.0,0.0]
[1777780498698,45.83,78176.22,5.0,0.0,0.0,0.0]
[1777780503740,45.83,78176.13,5.0,0.0,0.0,0.0]
[1777780509776,45.83,78175.98,5.0,0.0,0.0,0.0]
[1777780515829,45.83,78175.58,5.0,0.0,0.0,0.0]
[1777780521019,45.83,78175.46,5.0,0.0,0.0,0.0]
[1777780526904,45.83,78175.09,5.0,0.0,0.0,0.0]
[1777780531090,45.83,78174.66,5.0,0.0,0.0,0.0]
[1777780541159,45.83,78175.22,5.0,0.0,0.0,0.0]
[1777780547046,45.83,78175.86,5.0,0.0,0.0,0.0]
[1777780549065,45.83,78169.97,5.0,0.0,0.0,0.0]
[1777780555103,45.83,78167.35,5.0,0.0,0.0,0.0]
[1777780561299,45.83,78167.7,5.0,0.0,0.0,0.0]
[1777780567186,45.83,78167.09,5.0,0.0,0.0,0.0]
[1777780572223,45.83,78168.6,5.0,0.0,0.0,0.0]
[1777780577258,45.83,78169.58,5.0,0.0,0.0,0.0]
[1777780582293,45.83,78171.16,5.0,0.0,0.0,0.0]
[1777780587332,45.83,78172.84,5.0,0.0,0.0,0.0]
[1777780591511,45.83,78173.21,5.0,0.0,0.0,0.0]
[1777780597398,45.83,78174.19,5.0,0.0,0.0,0.0]
[1777780602433,45.83,78169.93,5.0,0.0,0.0,0.0]
[1777780607468,45.83,78168.0,5.0,0.0,0.0,0.0]
[1777780613510,45.83,78168.17,5.0,0.0,0.0,0.0]
[1777780621721,45.83,78168.64,5.0,0.0,0.0,0.0]
[1777780628615,45.83,78169.42,5.0,0.0,0.0,0.0]
[1777780639690,45.83,78169.5,5.0,0.0,0.0,0.0]
[1777780644729,45.83,78172.27,5.0,0.0,0.0,0.0]
[1777780649764,45.83,78172.24,5.0,0.0,0.0,0.0]
[1777780651778,45.83,78170.5,5.0,0.0,0.0,0.0]
[1777780661852,45.83,78170.43,5.0,0.0,0.0,0.0]
[1777780668899,45.83,78170.71,5.0,0.0,0.0,0.0]
[1777780673935,45.83,78170.83,5.0,0.0,0.0,0.0]
[1777780679976,45.83,78170.94,5.0,0.0,0.0,0.0]
[1777780687027,45.83,78170.92,5.0,0.0,0.0,0.0]
[1777780692214,45.83,78171.05,5.0,0.0,0.0,0.0]
[1777780700117,45.83,78171.28,5.0,0.0,0.0,0.0]
[1777780705151,45.83,78172.47,5.0,0.0,0.0,0.0]
[1777780710187,45.83,78176.55,5.0,0.0,0.0,0.0]
[1777780712354,45.83,78177.29,5.0,0.0,0.0,0.0]
[1777780718243,45.83,78176.67,5.0,0.0,0.0,0.0]
[1777780723278,45.83,78174.57,5.0,0.0,0.0,0.0]
[1777780729320,45.83,78173.1,5.0,0.0,0.0,0.0]
[1777780736368,45.83,78173.29,5.0,0.0,0.0,0.0]
[1777780742564,45.83,78172.7,5.0,0.0,0.0,0.0]
[1777780748453,45.83,78173.78,5.0,0.0,0.0,0.0]
[1777780754494,45.83,78173.88,5.0,0.0,0.0,0.0]
[1777780759531,45.83,78173.64,5.0,0.0,0.0,0.0]
[1777780764565,45.83,78173.39,5.0,0.0,0.0,0.0]
[1777780769599,45.83,78174.61,5.0,0.0,0.0,0.0]
[1777780771614,45.83,78174.56,5.0,0.0,0.0,0.0]
[1777780776650,45.83,78174.81,5.0,0.0,0.0,0.0]
[1777780781684,45.83,78176.52,5.0,0.0,0.0,0.0]
[1777780787725,45.83,78176.37,5.0,0.0,0.0,0.0]
[1777780792915,45.83,78174.52,5.0,0.0,0.0,0.0]
[1777780800817,45.83,78172.12,5.0,0.0,0.0,0.0]
[1777780805863,45.83,78168.05,5.0,0.0,0.0,0.0]
[1777780810889,45.83,78164.85,5.0,0.0,0.0,0.0]
[1777780815925,45.83,78158.95,5.0,0.0,0.0,0.0]
[1777780817939,45.83,78152.58,5.0,0.0,0.0,0.0]
[1777780822978,45.83,78150.77,5.0,0.0,0.0,0.0]
[1777780829020,45.83,78150.74,5.0,0.0,0.0,0.0]
[1777780832039,45.83,78150.61,5.0,0.0,0.0,0.0]
[1777780837076,45.83,78149.63,5.0,0.0,0.0,0.0]
[1777780842109,45.83,78144.55,5.0,0.0,0.0,0.0]
[1777780847144,45.83,78144.39,5.0,0.0,0.0,0.0]
[1777780852180,45.83,78143.97,5.0,0.0,0.0,0.0]
[1777780860237,45.83,78143.4,5.0,0.0,0.0,0.0]
[1777780865273,45.83,78142.56,5.0,0.0,0.0,0.0]
[1777780870312,45.83,78146.16,5.0,0.0,0.0,0.0]
[1777780871316,45.83,78152.68,5.0,0.0,0.0,0.0]
[1777780875344,45.83,78158.35,5.0,0.0,0.0,0.0]
[1777780880379,45.83,78158.88,5.0,0.0,0.0,0.0]
[1777780886421,45.83,78158.19,5.0,0.0,0.0,0.0]
[1777780891457,45.83,78156.65,5.0,0.0,0.0,0.0]
[1777780896491,45.83,78154.6,5.0,0.0,0.0,0.0]
[1777780904694,45.83,78154.45,5.0,0.0,0.0,0.0]
[1777780911597,45.83,78153.58,5.0,0.0,0.0,0.0]
[1777780917638,45.83,78153.58,5.0,0.0,0.0,0.0]
[1777780922673,45.83,78162.11,5.0,0.0,0.0,0.0]
[1777780927709,45.83,78166.29,5.0,0.0,0.0,0.0]
[1777780932743,45.83,78165.69,5.0,0.0,0.0,0.0]
[1777780937779,45.83,78165.69,5.0,0.0,0.0,0.0]
[1777780944976,45.83,78166.65,5.0,0.0,0.0,0.0]
[1777780950869,45.83,78167.52,5.0,0.0,0.0,0.0]
[1777780953890,45.83,78167.46,5.0,0.0,0.0,0.0]
[1777780958926,45.83,78166.62,5.0,0.0,0.0,0.0]
[1777780962977,45.83,78156.75,5.0,0.0,0.0,0.0]
[1777780965118,45.83,78151.85,5.0,0.0,0.0,0.0]
[1777780973051,45.83,78151.78,5.0,0.0,0.0,0.0]
[1777780980102,45.83,78152.42,5.0,0.0,0.0,0.0]
[1777780985258,45.83,78153.01,5.0,0.0,0.0,0.0]
[1777780986086,45.83,78153.01,5.0,0.0,0.0,0.0]
[1777780992132,45.83,78153.05,5.0,0.0,0.0,0.0]
[1777780998227,45.83,78153.73,5.0,0.0,0.0,0.0]
[1777781003262,45.83,78153.26,5.0,0.0,0.0,0.0]
[1777781008297,45.83,78154.19,5.0,0.0,0.0,0.0]
[1777781011319,45.83,78154.67,5.0,0.0,0.0,0.0]
[1777781015469,45.83,78149.48,5.0,0.0,0.0,0.0]
[1777781021388,45.83,78148.42,5.0,0.0,0.0,0.0]
[1777781031455,45.83,78149.57,5.0,0.0,0.0,0.0]
[1777781038507,45.83,78149.59,5.0,0.0,0.0,0.0]
[1777781043542,45.83,78149.3,5.0,0.0,0.0,0.0]
[1777781052604,45.83,78149.16,5.0,0.0,0.0,0.0]
[1777781058648,45.83,78149.29,5.0,0.0,0.0,0.0]
[1777781064689,45.83,78149.39,5.0,0.0,0.0,0.0]
[1777781070731,45.83,78150.77,5.0,0.0,0.0,0.0]
[1777781072745,45.83,78151.09,5.0,0.0,0.0,0.0]
[1777781078787,45.83,78151.62,5.0,0.0,0.0,0.0]
[1777781080801,45.83,78146.04,5.0,0.0,0.0,0.0]
[1777781085961,45.83,78145.15,5.0,0.0,0.0,0.0]
[1777781096031,45.83,78144.85,5.0,0.0,0.0,0.0]
[1777781101954,45.83,78142.06,5.0,0.0,0.0,0.0]
[1777781106989,45.83,78142.2,5.0,0.0,0.0,0.0]
[1777781115045,45.83,78143.2,5.0,0.0,0.0,0.0]
[1777781122094,45.83,78143.26,5.0,0.0,0.0,0.0]
[1777781127132,45.83,78141.88,5.0,0.0,0.0,0.0]
[1777781133174,45.83,78140.65,5.0,0.0,0.0,0.0]
[1777781142238,45.83,78141.12,5.0,0.0,0.0,0.0]
[1777781148280,45.83,78139.71,5.0,0.0,0.0,0.0]
[1777781153315,45.83,78139.35,5.0,0.0,0.0,0.0]
[1777781158350,45.83,78138.71,5.0,0.0,0.0,0.0]
[1777781163386,45.83,78137.82,5.0,0.0,0.0,0.0]
[1777781168422,45.83,78134.58,5.0,0.0,0.0,0.0]
[1777781174463,45.83,78135.3,5.0,0.0,0.0,0.0]
[1777781181514,45.83,78136.79,5.0,0.0,0.0,0.0]
[1777781182520,45.83,78141.44,5.0,0.0,0.0,0.0]
[1777781187554,45.83,78141.67,5.0,0.0,0.0,0.0]
[1777781191582,45.83,78141.21,5.0,0.0,0.0,0.0]
[1777781196737,45.83,78140.87,5.0,0.0,0.0,0.0]
[1777781206807,45.83,78140.7,5.0,0.0,0.0,0.0]
[1777781216879,45.83,78139.48,5.0,0.0,0.0,0.0]
[1777781222805,45.83,78139.53,5.0,0.0,0.0,0.0]
[1777781228844,45.83,78139.26,5.0,0.0,0.0,0.0]
[1777781237020,45.83,78139.46,5.0,0.0,0.0,0.0]
[1777781247090,45.83,78139.46,5.0,0.0,0.0,0.0]
[1777781254021,45.83,78139.46,5.0,0.0,0.0,0.0]
[1777781259056,45.83,78142.34,5.0,0.0,0.0,0.0]
[1777781264091,45.83,78140.5,5.0,0.0,0.0,0.0]
[1777781272146,45.83,78139.17,5.0,0.0,0.0,0.0]
[1777781273154,45.83,78134.16,5.0,0.0,0.0,0.0]
[1777781274162,45.83,78128.87,5.0,0.0,0.0,0.0]
[1777781279196,45.83,78129.68,5.0,0.0,0.0,0.0]
[1777781287371,45.83,78130.95,5.0,0.0,0.0,0.0]
[1777781293293,45.83,78130.93,5.0,0.0,0.0,0.0]
[1777781298334,45.83,78128.93,5.0,0.0,0.0,0.0]
[1777781305383,45.83,78128.73,5.0,0.0,0.0,0.0]
[1777781310418,45.83,78129.75,5.0,0.0,0.0,0.0]
[1777781311425,45.83,78129.02,5.0,0.0,0.0,0.0]
[1777781317582,45.83,78129.29,5.0,0.0,0.0,0.0]
[1777781323511,45.83,78129.18,5.0,0.0,0.0,0.0]
[1777781328544,45.83,78126.06,5.0,0.0,0.0,0.0]
[1777781329550,45.83,78120.7,5.0,0.0,0.0,0.0]
[1777781334585,45.83,78119.69,5.0,0.0,0.0,0.0]
[1777781340636,45.83,78120.73,5.0,0.0,0.0,0.0]
[1777781347818,45.83,78119.83,5.0,0.0,0.0,0.0]
[1777781353729,45.83,78115.94,5.0,0.0,0.0,0.0]
[1777781357889,45.83,78100.8,5.0,0.0,0.0,0.0]
[1777781363799,45.83,78101.05,5.0,0.0,0.0,0.0]
[1777781368834,45.83,78101.56,5.0,0.0,0.0,0.0]
[1777781371855,45.83,78101.58,5.0,0.0,0.0,0.0]
[1777781376890,45.83,78102.37,5.0,0.0,0.0,0.0]
[1777781381924,45.83,78100.1,5.0,0.0,0.0,0.0]
[1777781386961,45.83,78099.86,5.0,0.0,0.0,0.0]
[1777781391995,45.83,78097.33,5.0,0.0,0.0,0.0]
[1777781397033,45.83,78098.64,5.0,0.0,0.0,0.0]
[1777781403075,45.83,78096.78,5.0,0.0,0.0,0.0]
[1777781408240,45.83,78094.6,5.0,0.0,0.0,0.0]
[1777781414152,45.83,78093.05,5.0,0.0,0.0,0.0]
[1777781419188,45.83,78092.82,5.0,0.0,0.0,0.0]
[1777781424221,45.83,78095.03,5.0,0.0,0.0,0.0]
[1777781429261,45.83,78097.98,5.0,0.0,0.0,0.0]
[1777781431270,45.83,78102.24,5.0,0.0,0.0,0.0]
[1777781436305,45.83,78101.16,5.0,0.0,0.0,0.0]
[1777781441340,45.83,78101.0,5.0,0.0,0.0,0.0]
[1777781447383,45.83,78102.02,5.0,0.0,0.0,0.0]
[1777781458589,45.83,78101.56,5.0,0.0,0.0,0.0]
[1777781464506,45.83,78100.57,5.0,0.0,0.0,0.0]
[1777781469539,45.83,78100.15,5.0,0.0,0.0,0.0]
[1777781474573,45.83,78100.1,5.0,0.0,0.0,0.0]
[1777781481622,45.83,78099.45,5.0,0.0,0.0,0.0]
[1777781487664,45.83,78099.72,5.0,0.0,0.0,0.0]
[1777781491692,45.83,78096.57,5.0,0.0,0.0,0.0]
[1777781496728,45.83,78094.93,5.0,0.0,0.0,0.0]
[1777781502770,45.83,78094.78,5.0,0.0,0.0,0.0]
[1777781508944,45.83,78094.38,5.0,0.0,0.0,0.0]
[1777781514854,45.83,78093.94,5.0,0.0,0.0,0.0]
[1777781523917,45.83,78093.75,5.0,0.0,0.0,0.0]
[1777781527945,45.83,78089.13,5.0,0.0,0.0,0.0]
[1777781532980,45.83,78089.83,5.0,0.0,0.0,0.0]
[1777781539156,45.83,78089.18,5.0,0.0,0.0,0.0]
[1777781545064,45.83,78091.15,5.0,0.0,0.0,0.0]
[1777781550099,45.83,78090.94,5.0,0.0,0.0,0.0]
[1777781552113,45.83,78091.2,5.0,0.0,0.0,0.0]
[1777781557148,45.83,78095.04,5.0,0.0,0.0,0.0]
[1777781563190,45.83,78094.39,5.0,0.0,0.0,0.0]
[1777781568225,45.83,78094.8,5.0,0.0,0.0,0.0]
[1777781576281,45.83,78094.67,5.0,0.0,0.0,0.0]
[1777781581316,45.83,78093.77,5.0,0.0,0.0,0.0]
[1777781586351,45.83,78093.3,5.0,0.0,0.0,0.0]
[1777781595414,45.83,78093.21,5.0,0.0,0.0,0.0]
[1777781604477,45.83,78092.61,5.0,0.0,0.0,0.0]
[1777781609647,45.83,78092.85,5.0,0.0,0.0,0.0]
[1777781611525,45.83,78092.85,5.0,0.0,0.0,0.0]
[1777781616560,45.83,78092.68,5.0,0.0,0.0,0.0]
[1777781621600,45.83,78093.55,5.0,0.0,0.0,0.0]
[1777781623611,45.83,78100.78,5.0,0.0,0.0,0.0]
[1777781628646,45.83,78104.28,5.0,0.0,0.0,0.0]
[1777781633683,45.83,78105.72,5.0,0.0,0.0,0.0]
[1777781638717,45.83,78104.38,5.0,0.0,0.0,0.0]
[1777781643752,45.83,78104.91,5.0,0.0,0.0,0.0]
[1777781648787,45.83,78105.47,5.0,0.0,0.0,0.0]
[1777781660011,45.83,78105.45,5.0,0.0,0.0,0.0]
[1777781666913,45.83,78106.9,5.0,0.0,0.0,0.0]
[1777781671948,45.83,78109.55,5.0,0.0,0.0,0.0]
[1777781676983,45.83,78110.49,5.0,0.0,0.0,0.0]
[1777781682017,45.83,78106.7,5.0,0.0,0.0,0.0]
[1777781689067,45.83,78107.6,5.0,0.0,0.0,0.0]
[1777781694103,45.83,78108.92,5.0,0.0,0.0,0.0]
[1777781699137,45.83,78109.25,5.0,0.0,0.0,0.0]
[1777781705181,45.83,78110.19,5.0,0.0,0.0,0.0]
[1777781710358,45.83,78110.84,5.0,0.0,0.0,0.0]
[1777781719284,45.83,78110.75,5.0,0.0,0.0,0.0]
[1777781720431,45.83,78129.34,5.0,0.0,0.0,0.0]
[1777781724314,45.83,78124.28,5.0,0.0,0.0,0.0]
[1777781729348,45.83,78130.09,5.0,0.0,0.0,0.0]
[1777781731362,45.83,78132.05,5.0,0.0,0.0,0.0]
[1777781736397,45.83,78132.34,5.0,0.0,0.0,0.0]
[1777781741432,45.83,78132.83,5.0,0.0,0.0,0.0]
[1777781747474,45.83,78132.41,5.0,0.0,0.0,0.0]
[1777781752509,45.83,78131.63,5.0,0.0,0.0,0.0]
[1777781758551,45.83,78132.4,5.0,0.0,0.0,0.0]
[1777781766607,45.83,78132.28,5.0,0.0,0.0,0.0]
[1777781772649,45.83,78131.99,5.0,0.0,0.0,0.0]
[1777781780852,45.83,78131.83,5.0,0.0,0.0,0.0]
[1777781790924,45.83,78131.57,5.0,0.0,0.0,0.0]
[1777781791783,45.83,78131.57,5.0,0.0,0.0,0.0]
[1777781800993,45.83,78131.49,5.0,0.0,0.0,0.0]
[1777781811063,45.83,78131.32,5.0,0.0,0.0,0.0]
[1777781818979,45.83,78131.05,5.0,0.0,0.0,0.0]
[1777781824009,45.83,78131.26,5.0,0.0,0.0,0.0]
[1777781828039,45.83,78137.56,5.0,0.0,0.0,0.0]
[1777781833074,45.83,78130.46,5.0,0.0,0.0,0.0]
[1777781838111,45.83,78129.71,5.0,0.0,0.0,0.0]
[1777781844151,45.83,78130.8,5.0,0.0,0.0,0.0]
[1777781850193,45.83,78131.99,5.0,0.0,0.0,0.0]
[1777781851344,45.83,78133.5,5.0,0.0,0.0,0.0]
[1777781857245,45.83,78133.08,5.0,0.0,0.0,0.0]
[1777781864294,45.83,78133.63,5.0,0.0,0.0,0.0]
[1777781870339,45.83,78133.5,5.0,0.0,0.0,0.0]
[1777781876379,45.83,78133.64,5.0,0.0,0.0,0.0]
[1777781881556,45.83,78133.8,5.0,0.0,0.0,0.0]
[1777781888462,45.83,78133.22,5.0,0.0,0.0,0.0]
[1777781893507,45.83,78132.34,5.0,0.0,0.0,0.0]
[1777781900546,45.83,78131.07,5.0,0.0,0.0,0.0]
[1777781905580,45.83,78134.14,5.0,0.0,0.0,0.0]
[1777781910617,45.83,78130.24,5.0,0.0,0.0,0.0]
[1777781911766,45.83,78130.66,5.0,0.0,0.0,0.0]
[1777781917665,45.83,78130.26,5.0,0.0,0.0,0.0]
[1777781922700,45.83,78129.45,5.0,0.0,0.0,0.0]
[1777781927734,45.83,78129.51,5.0,0.0,0.0,0.0]
[1777781936797,45.83,78129.67,5.0,0.0,0.0,0.0]
[1777781941976,45.83,78130.18,5.0,0.0,0.0,0.0]
[1777781948881,45.83,78129.91,5.0,0.0,0.0,0.0]
[1777781958952,45.83,78129.41,5.0,0.0,0.0,0.0]
[1777781972186,45.83,78127.68,5.0,0.0,0.0,0.0]
[1777781982259,45.83,78125.55,5.0,0.0,0.0,0.0]
[1777781989164,45.83,78125.55,5.0,0.0,0.0,0.0]
[1777781995206,45.83,78124.08,5.0,0.0,0.0,0.0]
[1777782001249,45.83,78124.19,5.0,0.0,0.0,0.0]
[1777782002255,45.83,78131.89,5.0,0.0,0.0,0.0]
[1777782010311,45.83,78128.02,5.0,0.0,0.0,0.0]
[1777782016354,45.83,78131.59,5.0,0.0,0.0,0.0]
[1777782021388,45.83,78131.59,5.0,0.0,0.0,0.0]
[1777782026423,45.83,78133.4,5.0,0.0,0.0,0.0]
[1777782031458,45.83,78129.48,5.0,0.0,0.0,0.0]
[1777782036493,45.83,78125.02,5.0,0.0,0.0,0.0]
[1777782041528,45.83,78125.5,5.0,0.0,0.0,0.0]
[1777782048577,45.83,78125.42,5.0,0.0,0.0,0.0]
[1777782052756,45.83,78136.07,5.0,0.0,0.0,0.0]
[1777782058648,45.83,78136.47,5.0,0.0,0.0,0.0]
[1777782063685,45.83,78139.3,5.0,0.0,0.0,0.0]
[1777782068718,45.83,78140.59,5.0,0.0,0.0,0.0]
[1777782073753,45.83,78141.46,5.0,0.0,0.0,0.0]
[1777782081811,45.83,78142.77,5.0,0.0,0.0,0.0]
[1777782089865,45.83,78144.52,5.0,0.0,0.0,0.0]
[1777782093061,45.83,78145.91,5.0,0.0,0.0,0.0]
[1777782098928,45.83,78148.4,5.0,0.0,0.0,0.0]
[1777782103965,45.83,78151.26,5.0,0.0,0.0,0.0]
[1777782112020,45.83,78150.42,5.0,0.0,0.0,0.0]
[1777782117055,45.83,78150.03,5.0,0.0,0.0,0.0]
[1777782122090,45.83,78149.4,5.0,0.0,0.0,0.0]
[1777782127125,45.83,78151.21,5.0,0.0,0.0,0.0]
[1777782129139,45.83,78157.06,5.0,0.0,0.0,0.0]
[1777782134174,45.83,78158.24,5.0,0.0,0.0,0.0]
[1777782139212,45.83,78157.9,5.0,0.0,0.0,0.0]
[1777782145251,45.83,78157.89,5.0,0.0,0.0,0.0]
[1777782150285,45.83,78157.64,5.0,0.0,0.0,0.0]
[1777782151293,45.83,78158.1,5.0,0.0,0.0,0.0]
[1777782156328,45.83,78157.69,5.0,0.0,0.0,0.0]
[1777782161363,45.83,78157.72,5.0,0.0,0.0,0.0]
[1777782166398,45.83,78158.06,5.0,0.0,0.0,0.0]
[1777782171433,45.83,78158.79,5.0,0.0,0.0,0.0]
[1777782176468,45.83,78158.56,5.0,0.0,0.0,0.0]
[1777782181503,45.83,78158.77,5.0,0.0,0.0,0.0]
[1777782186538,45.83,78162.07,5.0,0.0,0.0,0.0]
[1777782191573,45.83,78161.97,5.0,0.0,0.0,0.0]
[1777782197615,45.83,78161.71,5.0,0.0,0.0,0.0]
[1777782202650,45.83,78162.82,5.0,0.0,0.0,0.0]
[1777782207689,45.83,78162.9,5.0,0.0,0.0,0.0]
[1777782211716,45.83,78163.29,5.0,0.0,0.0,0.0]
[1777782216752,45.83,78163.14,5.0,0.0,0.0,0.0]
[1777782222794,45.83,78162.38,5.0,0.0,0.0,0.0]
[1777782227831,45.83,78162.26,5.0,0.0,0.0,0.0]
[1777782232864,45.83,78162.05,5.0,0.0,0.0,0.0]
[1777782238911,45.83,78163.67,5.0,0.0,0.0,0.0]
[1777782244115,45.83,78162.39,5.0,0.0,0.0,0.0]
[1777782249985,45.83,78162.4,5.0,0.0,0.0,0.0]
[1777782255018,45.83,78162.62,5.0,0.0,0.0,0.0]
[1777782261060,45.83,78165.13,5.0,0.0,0.0,0.0]
[1777782266096,45.83,78165.52,5.0,0.0,0.0,0.0]
[1777782274325,45.83,78164.01,5.0,0.0,0.0,0.0]
[1777782280201,45.83,78166.83,5.0,0.0,0.0,0.0]
[1777782285236,45.83,78168.49,5.0,0.0,0.0,0.0]
[1777782290272,45.83,78171.66,5.0,0.0,0.0,0.0]
[1777782295306,45.83,78174.78,5.0,0.0,0.0,0.0]
[1777782298327,45.83,78179.94,5.0,0.0,0.0,0.0]
[1777782304538,45.83,78179.22,5.0,0.0,0.0,0.0]
[1777782313431,45.83,78179.61,5.0,0.0,0.0,0.0]
[1777782324679,45.83,78180.55,5.0,0.0,0.0,0.0]
[1777782330551,45.83,78185.3,5.0,0.0,0.0,0.0]
[1777782331558,45.83,78186.31,5.0,0.0,0.0,0.0]
[1777782335585,45.83,78181.84,5.0,0.0,0.0,0.0]
[1777782340621,45.83,78182.67,5.0,0.0,0.0,0.0]
[1777782343642,45.83,78178.13,5.0,0.0,0.0,0.0]
[1777782345656,45.83,78172.09,5.0,0.0,0.0,0.0]
[1777782350691,45.83,78169.94,5.0,0.0,0.0,0.0]
[1777782355725,45.83,78170.06,5.0,0.0,0.0,0.0]
[1777782362775,45.83,78170.27,5.0,0.0,0.0,0.0]
[1777782368819,45.83,78169.62,5.0,0.0,0.0,0.0]
[1777782370831,45.83,78176.03,5.0,0.0,0.0,0.0]
[1777782373852,45.83,78180.64,5.0,0.0,0.0,0.0]
[1777782378890,45.83,78185.32,5.0,0.0,0.0,0.0]
[1777782383925,45.83,78185.69,5.0,0.0,0.0,0.0]
[1777782388960,45.83,78187.74,5.0,0.0,0.0,0.0]
[1777782391981,45.83,78188.65,5.0,0.0,0.0,0.0]
[1777782398023,45.83,78188.8,5.0,0.0,0.0,0.0]
[1777782403059,45.83,78189.16,5.0,0.0,0.0,0.0]
[1777782415309,45.83,78190.61,5.0,0.0,0.0,0.0]
[1777782422193,45.83,78190.63,5.0,0.0,0.0,0.0]
[1777782427228,45.83,78190.78,5.0,0.0,0.0,0.0]
[1777782432263,45.83,78190.91,5.0,0.0,0.0,0.0]
[1777782438306,45.83,78191.04,5.0,0.0,0.0,0.0]
[1777782443340,45.83,78190.5,5.0,0.0,0.0,0.0]
[1777782450388,45.83,78190.55,5.0,0.0,0.0,0.0]
[1777782451396,45.83,78190.62,5.0,0.0,0.0,0.0]
[1777782457437,45.83,78190.72,5.0,0.0,0.0,0.0]
[1777782463479,45.83,78194.59,5.0,0.0,0.0,0.0]
[1777782469522,45.83,78193.75,5.0,0.0,0.0,0.0]
[1777782474557,45.83,78194.02,5.0,0.0,0.0,0.0]
[1777782480599,45.83,78194.77,5.0,0.0,0.0,0.0]
[1777782482613,45.83,78200.25,5.0,0.0,0.0,0.0]
[1777782489662,45.83,78199.83,5.0,0.0,0.0,0.0]
[1777782494697,45.83,78199.46,5.0,0.0,0.0,0.0]
[1777782499732,45.83,78203.13,5.0,0.0,0.0,0.0]
[1777782505774,45.83,78202.13,5.0,0.0,0.0,0.0]
[1777782510812,45.83,78200.75,5.0,0.0,0.0,0.0]
[1777782511816,45.83,78196.61,5.0,0.0,0.0,0.0]
[1777782516851,45.83,78191.96,5.0,0.0,0.0,0.0]
[1777782521886,45.83,78192.12,5.0,0.0,0.0,0.0]
[1777782524906,45.83,78187.42,5.0,0.0,0.0,0.0]
[1777782536155,45.83,78187.01,5.0,0.0,0.0,0.0]
[1777782542032,45.83,78189.97,5.0,0.0,0.0,0.0]
[1777782547068,45.83,78190.38,5.0,0.0,0.0,0.0]
[1777782552103,45.83,78190.78,5.0,0.0,0.0,0.0]
[1777782558144,45.83,78190.29,5.0,0.0,0.0,0.0]
[1777782566365,45.83,78190.42,5.0,0.0,0.0,0.0]
[1777782572243,45.83,78190.42,5.0,0.0,0.0,0.0]
[1777782582312,45.83,78190.34,5.0,0.0,0.0,0.0]
[1777782589362,45.83,78190.99,5.0,0.0,0.0,0.0]
[1777782596576,45.83,78189.48,5.0,0.0,0.0,0.0]
[1777782602454,45.83,78188.9,5.0,0.0,0.0,0.0]
[1777782607488,45.83,78188.54,5.0,0.0,0.0,0.0]
[1777782614703,45.83,78188.27,5.0,0.0,0.0,0.0]
[1777782621586,45.83,78188.28,5.0,0.0,0.0,0.0]
[1777782626621,45.83,78190.91,5.0,0.0,0.0,0.0]
[1777782629643,45.83,78196.38,5.0,0.0,0.0,0.0]
[1777782633837,45.83,78197.5,5.0,0.0,0.0,0.0]
[1777782639718,45.83,78190.92,5.0,0.0,0.0,0.0]
[1777782644747,45.83,78187.66,5.0,0.0,0.0,0.0]
[1777782649782,45.83,78187.83,5.0,0.0,0.0,0.0]
[1777782654817,45.83,78188.08,5.0,0.0,0.0,0.0]
[1777782661867,45.83,78188.12,5.0,0.0,0.0,0.0]
[1777782668915,45.83,78188.32,5.0,0.0,0.0,0.0]
[1777782674962,45.83,78188.45,5.0,0.0,0.0,0.0]
[1777782679994,45.83,78191.9,5.0,0.0,0.0,0.0]
[1777782687043,45.83,78192.02,5.0,0.0,0.0,0.0]
[1777782691073,45.83,78194.4,5.0,0.0,0.0,0.0]
[1777782696107,45.83,78195.5,5.0,0.0,0.0,0.0]
[1777782701141,45.83,78198.69,5.0,0.0,0.0,0.0]
[1777782709198,45.83,78199.07,5.0,0.0,0.0,0.0]
[1777782714403,45.83,78199.77,5.0,0.0,0.0,0.0]
[1777782717254,45.83,78194.2,5.0,0.0,0.0,0.0]
[1777782722288,45.83,78190.22,5.0,0.0,0.0,0.0]
[1777782727324,45.83,78186.55,5.0,0.0,0.0,0.0]
[1777782730346,45.83,78182.05,5.0,0.0,0.0,0.0]
[1777782736389,45.83,78179.63,5.0,0.0,0.0,0.0]
[1777782741424,45.83,78181.19,5.0,0.0,0.0,0.0]
[1777782746458,45.83,78180.13,5.0,0.0,0.0,0.0]
[1777782753507,45.83,78180.14,5.0,0.0,0.0,0.0]
[1777782761563,45.83,78180.0,5.0,0.0,0.0,0.0]
[1777782771632,45.83,78179.81,5.0,0.0,0.0,0.0]
[1777782778682,45.83,78178.22,5.0,0.0,0.0,0.0]
[1777782784893,45.83,78178.43,5.0,0.0,0.0,0.0]
[1777782790765,45.83,78178.57,5.0,0.0,0.0,0.0]
[1777782797815,45.83,78178.42,5.0,0.0,0.0,0.0]
[1777782805033,45.83,78179.01,5.0,0.0,0.0,0.0]
[1777782812922,45.83,78179.56,5.0,0.0,0.0,0.0]
[1777782817957,45.83,78180.04,5.0,0.0,0.0,0.0]
[1777782822991,45.83,78180.44,5.0,0.0,0.0,0.0]
[1777782828027,45.83,78180.23,5.0,0.0,0.0,0.0]
[1777782833062,45.83,78180.83,5.0,0.0,0.0,0.0]
[1777782839103,45.83,78181.46,5.0,0.0,0.0,0.0]
[1777782844138,45.83,78182.66,5.0,0.0,0.0,0.0]
[1777782849345,45.83,78181.89,5.0,0.0,0.0,0.0]
[1777782855216,45.83,78181.83,5.0,0.0,0.0,0.0]
[1777782863271,45.83,78182.29,5.0,0.0,0.0,0.0]
[1777782869488,45.83,78182.13,5.0,0.0,0.0,0.0]
[1777782873342,45.83,78182.13,5.0,0.0,0.0,0.0]
[1777782879560,45.83,78182.22,5.0,0.0,0.0,0.0]
[1777782889630,45.83,78182.2,5.0,0.0,0.0,0.0]
[1777782895496,45.83,78181.75,5.0,0.0,0.0,0.0]
[1777782901537,45.83,78181.09,5.0,0.0,0.0,0.0]
[1777782909771,45.83,78180.31,5.0,0.0,0.0,0.0]
[1777782918657,45.83,78178.89,5.0,0.0,0.0,0.0]
[1777782926713,45.83,78179.12,5.0,0.0,0.0,0.0]
[1777782929912,45.83,78170.72,5.0,0.0,0.0,0.0]
[1777782931748,45.83,78169.57,5.0,0.0,0.0,0.0]
[1777782936783,45.83,78170.19,5.0,0.0,0.0,0.0]
[1777782941818,45.83,78168.34,5.0,0.0,0.0,0.0]
[1777782946852,45.83,78167.38,5.0,0.0,0.0,0.0]
[1777782952895,45.83,78167.66,5.0,0.0,0.0,0.0]
[1777782959117,45.83,78167.51,5.0,0.0,0.0,0.0]
[1777782964979,45.83,78167.67,5.0,0.0,0.0,0.0]
[1777782970015,45.83,78169.12,5.0,0.0,0.0,0.0]
[1777782975050,45.83,78176.15,5.0,0.0,0.0,0.0]
[1777782980086,45.83,78172.8,5.0,0.0,0.0,0.0]
[1777782989327,45.83,78171.88,5.0,0.0,0.0,0.0]
[1777782991166,45.83,78169.45,5.0,0.0,0.0,0.0]
[1777782999397,45.83,78168.31,5.0,0.0,0.0,0.0]
[1777783007278,45.83,78168.23,5.0,0.0,0.0,0.0]
[1777783012314,45.83,78168.68,5.0,0.0,0.0,0.0]
[1777783019537,45.83,78168.06,5.0,0.0,0.0,0.0]
[1777783026407,45.83,78168.06,5.0,0.0,0.0,0.0]
[1777783031447,45.83,78164.89,5.0,0.0,0.0,0.0]
[1777783037487,45.83,78165.45,5.0,0.0,0.0,0.0]
[1777783047558,45.83,78165.43,5.0,0.0,0.0,0.0]
[1777783051586,45.83,78165.46,5.0,0.0,0.0,0.0]
[1777783056621,45.83,78166.62,5.0,0.0,0.0,0.0]
[1777783064678,45.83,78166.39,5.0,0.0,0.0,0.0]
[1777783068705,45.83,78178.15,5.0,0.0,0.0,0.0]
[1777783069890,45.83,78184.99,5.0,0.0,0.0,0.0]
[1777783075754,45.83,78185.19,5.0,0.0,0.0,0.0]
[1777783080789,45.83,78185.3,5.0,0.0,0.0,0.0]
[1777783081796,45.83,78177.97,5.0,0.0,0.0,0.0]
[1777783090030,45.83,78178.08,5.0,0.0,0.0,0.0]
[1777783100100,45.83,78178.93,5.0,0.0,0.0,0.0]
[1777783106971,45.83,78179.79,5.0,0.0,0.0,0.0]
[1777783112011,45.83,78180.01,5.0,0.0,0.0,0.0]
[1777783120240,45.83,78179.96,5.0,0.0,0.0,0.0]
[1777783130311,45.83,78180.28,5.0,0.0,0.0,0.0]
[1777783139195,45.83,78180.75,5.0,0.0,0.0,0.0]
[1777783145237,45.83,78180.88,5.0,0.0,0.0,0.0]
[1777783150456,45.83,78181.24,5.0,0.0,0.0,0.0]
[1777783156313,45.83,78181.6,5.0,0.0,0.0,0.0]
[1777783161349,45.83,78181.34,5.0,0.0,0.0,0.0]
[1777783168398,45.83,78181.35,5.0,0.0,0.0,0.0]
[1777783172425,45.83,78181.31,5.0,0.0,0.0,0.0]
[1777783179659,45.83,78181.45,5.0,0.0,0.0,0.0]
[1777783189729,45.83,78181.6,5.0,0.0,0.0,0.0]
[1777783198608,45.83,78181.69,5.0,0.0,0.0,0.0]
[1777783203643,45.83,78181.89,5.0,0.0,0.0,0.0]
[1777783208866,45.83,78181.77,5.0,0.0,0.0,0.0]
[1777783214719,45.83,78181.77,5.0,0.0,0.0,0.0]
[1777783219755,45.83,78182.57,5.0,0.0,0.0,0.0]
[1777783229005,45.83,78182.53,5.0,0.0,0.0,0.0]
[1777783239075,45.83,78183.02,5.0,0.0,0.0,0.0]
[1777783244939,45.83,78183.3,5.0,0.0,0.0,0.0]
[1777783246952,45.83,78178.08,5.0,0.0,0.0,0.0]
[1777783247959,45.83,78171.01,5.0,0.0,0.0,0.0]
[1777783259215,45.83,78170.79,5.0,0.0,0.0,0.0]
[1777783266085,45.83,78171.36,5.0,0.0,0.0,0.0]
[1777783275149,45.83,78171.8,5.0,0.0,0.0,0.0]
[1777783282197,45.83,78171.93,5.0,0.0,0.0,0.0]
[1777783289425,45.83,78171.22,5.0,0.0,0.0,0.0]
[1777783293275,45.83,78171.22,5.0,0.0,0.0,0.0]
[1777783299495,45.83,78170.29,5.0,0.0,0.0,0.0]
[1777783309569,45.83,78169.99,5.0,0.0,0.0,0.0]
[1777783315429,45.83,78170.07,5.0,0.0,0.0,0.0]
[1777783320465,45.83,78170.07,5.0,0.0,0.0,0.0]
[1777783329712,45.83,78169.97,5.0,0.0,0.0,0.0]
[1777783335570,45.83,78169.78,5.0,0.0,0.0,0.0]
[1777783341615,45.83,78169.65,5.0,0.0,0.0,0.0]
[1777783349851,45.83,78169.53,5.0,0.0,0.0,0.0]
[1777783352688,45.83,78169.53,5.0,0.0,0.0,0.0]
[1777783359921,45.83,78169.42,5.0,0.0,0.0,0.0]
[1777783365780,45.83,78169.42,5.0,0.0,0.0,0.0]
[1777783370818,45.83,78169.77,5.0,0.0,0.0,0.0]
[1777783380061,45.83,78169.21,5.0,0.0,0.0,0.0]
[1777783390136,45.83,78166.44,5.0,0.0,0.0,0.0]
[1777783395994,45.83,78164.46,5.0,0.0,0.0,0.0]
[1777783403043,45.83,78163.01,5.0,0.0,0.0,0.0]
[1777783409084,45.83,78163.1,5.0,0.0,0.0,0.0]
[1777783413113,45.83,78162.78,5.0,0.0,0.0,0.0]
[1777783418147,45.83,78162.66,5.0,0.0,0.0,0.0]
[1777783423184,45.83,78162.6,5.0,0.0,0.0,0.0]
[1777783429225,45.83,78162.5,5.0,0.0,0.0,0.0]
[1777783434260,45.83,78162.21,5.0,0.0,0.0,0.0]
[1777783440485,45.83,78162.0,5.0,0.0,0.0,0.0]
[1777783447352,45.83,78160.79,5.0,0.0,0.0,0.0]
[1777783456415,45.83,78160.92,5.0,0.0,0.0,0.0]
[1777783461451,45.83,78159.34,5.0,0.0,0.0,0.0]
[1777783466486,45.83,78159.28,5.0,0.0,0.0,0.0]
[1777783475548,45.83,78159.59,5.0,0.0,0.0,0.0]
[1777783480766,45.83,78159.74,5.0,0.0,0.0,0.0]
[1777783487633,45.83,78159.76,5.0,0.0,0.0,0.0]
[1777783495688,45.83,78160.12,5.0,0.0,0.0,0.0]
[1777783500906,45.83,78160.61,5.0,0.0,0.0,0.0]
[1777783508780,45.83,78161.05,5.0,0.0,0.0,0.0]
[1777783514823,45.83,78161.42,5.0,0.0,0.0,0.0]
[1777783515830,45.83,78165.77,5.0,0.0,0.0,0.0]
[1777783521872,45.83,78165.31,5.0,0.0,0.0,0.0]
[1777783526907,45.83,78164.7,5.0,0.0,0.0,0.0]
[1777783531942,45.83,78158.17,5.0,0.0,0.0,0.0]
[1777783536977,45.83,78160.29,5.0,0.0,0.0,0.0]
[1777783542012,45.83,78159.65,5.0,0.0,0.0,0.0]
[1777783547051,45.83,78158.0,5.0,0.0,0.0,0.0]
[1777783553093,45.83,78156.94,5.0,0.0,0.0,0.0]
[1777783558128,45.83,78156.53,5.0,0.0,0.0,0.0]
[1777783569390,45.83,78155.2,5.0,0.0,0.0,0.0]
[1777783579459,45.83,78154.9,5.0,0.0,0.0,0.0]
[1777783588338,45.83,78154.02,5.0,0.0,0.0,0.0]
[1777783591359,45.83,78153.08,5.0,0.0,0.0,0.0]
[1777783596394,45.83,78152.84,5.0,0.0,0.0,0.0]
[1777783601430,45.83,78152.82,5.0,0.0,0.0,0.0]
[1777783609669,45.83,78153.15,5.0,0.0,0.0,0.0]
[1777783618548,45.83,78153.17,5.0,0.0,0.0,0.0]
[1777783626606,45.83,78153.17,5.0,0.0,0.0,0.0]
[1777783631641,45.83,78156.09,5.0,0.0,0.0,0.0]
[1777783633654,45.83,78163.25,5.0,0.0,0.0,0.0]
[1777783634661,45.83,78158.7,5.0,0.0,0.0,0.0]
[1777783639881,45.83,78155.25,5.0,0.0,0.0,0.0]
[1777783645738,45.83,78153.55,5.0,0.0,0.0,0.0]
[1777783651780,45.83,78152.85,5.0,0.0,0.0,0.0]
[1777783656814,45.83,78152.86,5.0,0.0,0.0,0.0]
[1777783666885,45.83,78152.51,5.0,0.0,0.0,0.0]
[1777783672926,45.83,78152.16,5.0,0.0,0.0,0.0]
[1777783677961,45.83,78150.96,5.0,0.0,0.0,0.0]
[1777783689038,45.83,78149.75,5.0,0.0,0.0,0.0]
[1777783697095,45.83,78150.26,5.0,0.0,0.0,0.0]
[1777783706158,45.83,78150.47,5.0,0.0,0.0,0.0]
[1777783714215,45.83,78150.76,5.0,0.0,0.0,0.0]
[1777783719444,45.83,78150.12,5.0,0.0,0.0,0.0]
[1777783725291,45.83,78147.25,5.0,0.0,0.0,0.0]
[1777783730327,45.83,78145.39,5.0,0.0,0.0,0.0]
[1777783735362,45.83,78135.91,5.0,0.0,0.0,0.0]
[1777783740398,45.83,78132.18,5.0,0.0,0.0,0.0]
[1777783745432,45.83,78131.61,5.0,0.0,0.0,0.0]
[1777783750469,45.83,78132.67,5.0,0.0,0.0,0.0]
[1777783755502,45.83,78132.72,5.0,0.0,0.0,0.0]
[1777783758524,45.83,78124.4,5.0,0.0,0.0,0.0]
[1777783759724,45.83,78120.04,5.0,0.0,0.0,0.0]
[1777783765573,45.83,78117.54,5.0,0.0,0.0,0.0]
[1777783774636,45.83,78117.66,5.0,0.0,0.0,0.0]
[1777783779864,45.83,78120.67,5.0,0.0,0.0,0.0]
[1777783785712,45.83,78119.73,5.0,0.0,0.0,0.0]
[1777783792762,45.83,78120.0,5.0,0.0,0.0,0.0]
[1777783797797,45.83,78120.64,5.0,0.0,0.0,0.0]
[1777783802831,45.83,78120.56,5.0,0.0,0.0,0.0]
[1777783807866,45.83,78120.27,5.0,0.0,0.0,0.0]
[1777783812904,45.83,78120.01,5.0,0.0,0.0,0.0]
[1777783820146,45.83,78119.77,5.0,0.0,0.0,0.0]
[1777783830216,45.83,78119.31,5.0,0.0,0.0,0.0]
[1777783832033,45.83,78119.31,5.0,0.0,0.0,0.0]
[1777783838079,45.83,78118.16,5.0,0.0,0.0,0.0]
[1777783844121,45.83,78118.68,5.0,0.0,0.0,0.0]
[1777783850163,45.83,78120.05,5.0,0.0,0.0,0.0]
[1777783856205,45.83,78121.13,5.0,0.0,0.0,0.0]
[1777783866271,45.83,78121.68,5.0,0.0,0.0,0.0]
[1777783873323,45.83,78122.88,5.0,0.0,0.0,0.0]
[1777783880566,45.83,78123.71,5.0,0.0,0.0,0.0]
[1777783886416,45.83,78124.04,5.0,0.0,0.0,0.0]
[1777783891453,45.83,78124.48,5.0,0.0,0.0,0.0]
[1777783896489,45.83,78124.69,5.0,0.0,0.0,0.0]
[1777783901523,45.83,78125.15,5.0,0.0,0.0,0.0]
[1777783910776,45.83,78125.16,5.0,0.0,0.0,0.0]
[1777783916632,45.83,78124.84,5.0,0.0,0.0,0.0]
[1777783919839,45.83,78131.17,5.0,0.0,0.0,0.0]
[1777783926698,45.83,78130.73,5.0,0.0,0.0,0.0]
[1777783932741,45.83,78129.82,5.0,0.0,0.0,0.0]
[1777783937777,45.83,78129.09,5.0,0.0,0.0,0.0]
[1777783940798,45.83,78133.69,5.0,0.0,0.0,0.0]
[1777783945833,45.83,78132.66,5.0,0.0,0.0,0.0]
[1777783950868,45.83,78132.09,5.0,0.0,0.0,0.0]
[1777783951874,45.83,78131.92,5.0,0.0,0.0,0.0]
[1777783956909,45.83,78131.22,5.0,0.0,0.0,0.0]
[1777783961946,45.83,78130.45,5.0,0.0,0.0,0.0]
[1777783967987,45.83,78132.13,5.0,0.0,0.0,0.0]
[1777783973022,45.83,78133.02,5.0,0.0,0.0,0.0]
[1777783978058,45.83,78134.48,5.0,0.0,0.0,0.0]
[1777783984101,45.83,78134.03,5.0,0.0,0.0,0.0]
[1777783991149,45.83,78133.66,5.0,0.0,0.0,0.0]
[1777783996185,45.83,78134.94,5.0,0.0,0.0,0.0]
[1777784002227,45.83,78136.8,5.0,0.0,0.0,0.0]
[1777784008268,45.83,78139.76,5.0,0.0,0.0,0.0]
[1777784011291,45.83,78139.32,5.0,0.0,0.0,0.0]
[1777784016324,45.83,78137.42,5.0,0.0,0.0,0.0]
[1777784024382,45.83,78136.17,5.0,0.0,0.0,0.0]
[1777784029416,45.83,78134.92,5.0,0.0,0.0,0.0]
[1777784035703,45.83,78133.65,5.0,0.0,0.0,0.0]
[1777784045773,45.83,78132.81,5.0,0.0,0.0,0.0]
[1777784051570,45.83,78130.85,5.0,0.0,0.0,0.0]
[1777784060633,45.83,78129.85,5.0,0.0,0.0,0.0]
[1777784065913,45.83,78130.53,5.0,0.0,0.0,0.0]
[1777784075983,45.83,78131.06,5.0,0.0,0.0,0.0]
[1777784081780,45.83,78130.58,5.0,0.0,0.0,0.0]
[1777784091847,45.83,78129.68,5.0,0.0,0.0,0.0]
[1777784101920,45.83,78130.51,5.0,0.0,0.0,0.0]
[1777784111987,45.83,78131.18,5.0,0.0,0.0,0.0]
[1777784118032,45.83,78131.52,5.0,0.0,0.0,0.0]
[1777784126333,45.83,78130.19,5.0,0.0,0.0,0.0]
[1777784132130,45.83,78130.19,5.0,0.0,0.0,0.0]
[1777784138172,45.83,78128.66,5.0,0.0,0.0,0.0]
[1777784143207,45.83,78127.15,5.0,0.0,0.0,0.0]
[1777784148242,45.83,78125.32,5.0,0.0,0.0,0.0]
[1777784156544,45.83,78124.09,5.0,0.0,0.0,0.0]
[1777784163348,45.83,78125.21,5.0,0.0,0.0,0.0]
[1777784174423,45.83,78125.58,5.0,0.0,0.0,0.0]
[1777784176438,45.83,78113.48,5.0,0.0,0.0,0.0]
[1777784182480,45.83,78110.65,5.0,0.0,0.0,0.0]
[1777784187514,45.83,78111.58,5.0,0.0,0.0,0.0]
[1777784195570,45.83,78113.12,5.0,0.0,0.0,0.0]
[1777784201613,45.83,78114.71,5.0,0.0,0.0,0.0]
[1777784206650,45.83,78117.29,5.0,0.0,0.0,0.0]
[1777784211682,45.83,78118.56,5.0,0.0,0.0,0.0]
[1777784216967,45.83,78119.34,5.0,0.0,0.0,0.0]
[1777784222760,45.83,78122.79,5.0,0.0,0.0,0.0]
[1777784231822,45.83,78122.47,5.0,0.0,0.0,0.0]
[1777784237107,45.83,78120.87,5.0,0.0,0.0,0.0]
[1777784242900,45.83,78120.54,5.0,0.0,0.0,0.0]
[1777784252969,45.83,78120.54,5.0,0.0,0.0,0.0]
[1777784258009,45.83,78121.53,5.0,0.0,0.0,0.0]
[1777784266062,45.83,78122.36,5.0,0.0,0.0,0.0]
[1777784271099,45.83,78122.18,5.0,0.0,0.0,0.0]
[1777784277387,45.83,78122.02,5.0,0.0,0.0,0.0]
[1777784284190,45.83,78122.07,5.0,0.0,0.0,0.0]
[1777784291242,45.83,78122.15,5.0,0.0,0.0,0.0]
[1777784296274,45.83,78122.19,5.0,0.0,0.0,0.0]
[1777784301309,45.83,78122.87,5.0,0.0,0.0,0.0]
[1777784307597,45.83,78126.0,5.0,0.0,0.0,0.0]
[1777784312386,45.83,78126.39,5.0,0.0,0.0,0.0]
[1777784317668,45.83,78125.75,5.0,0.0,0.0,0.0]
[1777784325488,45.83,78125.8,5.0,0.0,0.0,0.0]
[1777784334551,45.83,78125.7,5.0,0.0,0.0,0.0]
[1777784337814,45.83,78118.42,5.0,0.0,0.0,0.0]
[1777784343613,45.83,78117.81,5.0,0.0,0.0,0.0]
[1777784348649,45.83,78120.08,5.0,0.0,0.0,0.0]
[1777784353684,45.83,78119.7,5.0,0.0,0.0,0.0]
[1777784359726,45.83,78119.61,5.0,0.0,0.0,0.0]
[1777784365768,45.83,78119.39,5.0,0.0,0.0,0.0]
[1777784371810,45.83,78119.08,5.0,0.0,0.0,0.0]
[1777784378094,45.83,78118.91,5.0,0.0,0.0,0.0]
[1777784382887,45.83,78124.25,5.0,0.0,0.0,0.0]
[1777784388164,45.83,78126.07,5.0,0.0,0.0,0.0]
[1777784394971,45.83,78125.4,5.0,0.0,0.0,0.0]
[1777784401017,45.83,78125.26,5.0,0.0,0.0,0.0]
[1777784402024,45.83,78120.84,5.0,0.0,0.0,0.0]
[1777784408304,45.83,78118.3,5.0,0.0,0.0,0.0]
[1777784415115,45.83,78118.15,5.0,0.0,0.0,0.0]
[1777784422164,45.83,78118.43,5.0,0.0,0.0,0.0]
[1777784428444,45.83,78118.72,5.0,0.0,0.0,0.0]
[1777784433244,45.83,78118.25,5.0,0.0,0.0,0.0]
[1777784435257,45.83,78125.93,5.0,0.0,0.0,0.0]
[1777784443314,45.83,78128.41,5.0,0.0,0.0,0.0]
[1777784448585,45.83,78128.81,5.0,0.0,0.0,0.0]
[1777784454391,45.83,78130.08,5.0,0.0,0.0,0.0]
[1777784460432,45.83,78131.93,5.0,0.0,0.0,0.0]
[1777784468730,45.83,78131.91,5.0,0.0,0.0,0.0]
[1777784477552,45.83,78132.35,5.0,0.0,0.0,0.0]
[1777784483594,45.83,78133.51,5.0,0.0,0.0,0.0]
[1777784488871,45.83,78138.55,5.0,0.0,0.0,0.0]
[1777784491653,45.83,78138.53,5.0,0.0,0.0,0.0]
[1777784496687,45.83,78138.96,5.0,0.0,0.0,0.0]
[1777784501722,45.83,78140.53,5.0,0.0,0.0,0.0]
[1777784506759,45.83,78141.66,5.0,0.0,0.0,0.0]
[1777784511792,45.83,78142.11,5.0,0.0,0.0,0.0]
[1777784518842,45.83,78141.84,5.0,0.0,0.0,0.0]
[1777784525890,45.83,78142.05,5.0,0.0,0.0,0.0]
[1777784531933,45.83,78143.24,5.0,0.0,0.0,0.0]
[1777784537978,45.83,78144.27,5.0,0.0,0.0,0.0]
[1777784543010,45.83,78145.69,5.0,0.0,0.0,0.0]
[1777784545023,45.83,78151.16,5.0,0.0,0.0,0.0]
[1777784550059,45.83,78152.18,5.0,0.0,0.0,0.0]
[1777784551066,45.83,78152.2,5.0,0.0,0.0,0.0]
[1777784556100,45.83,78152.53,5.0,0.0,0.0,0.0]
[1777784562143,45.83,78152.77,5.0,0.0,0.0,0.0]
[1777784563150,45.83,78157.38,5.0,0.0,0.0,0.0]
[1777784568185,45.83,78158.66,5.0,0.0,0.0,0.0]
[1777784578254,45.83,78162.5,5.0,0.0,0.0,0.0]
[1777784583289,45.83,78161.35,5.0,0.0,0.0,0.0]
[1777784589573,45.83,78160.2,5.0,0.0,0.0,0.0]
[1777784598399,45.83,78159.63,5.0,0.0,0.0,0.0]
[1777784599641,45.83,78170.55,5.0,0.0,0.0,0.0]
[1777784605448,45.83,78172.41,5.0,0.0,0.0,0.0]
[1777784610486,45.83,78172.84,5.0,0.0,0.0,0.0]
[1777784611493,45.83,78173.94,5.0,0.0,0.0,0.0]
[1777784616528,45.83,78175.68,5.0,0.0,0.0,0.0]
[1777784623578,45.83,78177.16,5.0,0.0,0.0,0.0]
[1777784629853,45.83,78176.02,5.0,0.0,0.0,0.0]
[1777784636669,45.83,78176.09,5.0,0.0,0.0,0.0]
[1777784637675,45.83,78169.11,5.0,0.0,0.0,0.0]
[1777784638682,45.83,78164.86,5.0,0.0,0.0,0.0]
[1777784643716,45.83,78164.43,5.0,0.0,0.0,0.0]
[1777784648751,45.83,78167.57,5.0,0.0,0.0,0.0]
[1777784651773,45.83,78176.57,5.0,0.0,0.0,0.0]
[1777784654794,45.83,78180.94,5.0,0.0,0.0,0.0]
[1777784660069,45.83,78180.66,5.0,0.0,0.0,0.0]
[1777784665873,45.83,78183.56,5.0,0.0,0.0,0.0]
[1777784671913,45.83,78183.96,5.0,0.0,0.0,0.0]
[1777784677955,45.83,78180.92,5.0,0.0,0.0,0.0]
[1777784682990,45.83,78183.32,5.0,0.0,0.0,0.0]
[1777784688025,45.83,78183.82,5.0,0.0,0.0,0.0]
[1777784694068,45.83,78183.83,5.0,0.0,0.0,0.0]
[1777784697087,45.83,78188.12,5.0,0.0,0.0,0.0]
[1777784700110,45.83,78194.86,5.0,0.0,0.0,0.0]
[1777784705146,45.83,78195.46,5.0,0.0,0.0,0.0]
[1777784711188,45.83,78194.98,5.0,0.0,0.0,0.0]
[1777784716230,45.83,78193.97,5.0,0.0,0.0,0.0]
[1777784721265,45.83,78193.7,5.0,0.0,0.0,0.0]
[1777784727307,45.83,78193.23,5.0,0.0,0.0,0.0]
[1777784731341,45.83,78193.56,5.0,0.0,0.0,0.0]
[1777784739391,45.83,78195.14,5.0,0.0,0.0,0.0]
[1777784745433,45.83,78195.87,5.0,0.0,0.0,0.0]
[1777784750729,45.83,78196.55,5.0,0.0,0.0,0.0]
[1777784759532,45.83,78196.64,5.0,0.0,0.0,0.0]
[1777784766584,45.83,78196.98,5.0,0.0,0.0,0.0]
[1777784778666,45.83,78198.04,5.0,0.0,0.0,0.0]
[1777784783701,45.83,78198.57,5.0,0.0,0.0,0.0]
[1777784788736,45.83,78199.71,5.0,0.0,0.0,0.0]
[1777784791013,45.83,78199.88,5.0,0.0,0.0,0.0]
[1777784796792,45.83,78200.04,5.0,0.0,0.0,0.0]
[1777784801828,45.83,78201.7,5.0,0.0,0.0,0.0]
[1777784806862,45.83,78201.57,5.0,0.0,0.0,0.0]
[1777784813912,45.83,78201.09,5.0,0.0,0.0,0.0]
[1777784816933,45.83,78205.48,5.0,0.0,0.0,0.0]
[1777784821968,45.83,78202.64,5.0,0.0,0.0,0.0]
[1777784823982,45.83,78207.56,5.0,0.0,0.0,0.0]
[1777784824989,45.83,78212.83,5.0,0.0,0.0,0.0]
[1777784830024,45.83,78216.45,5.0,0.0,0.0,0.0]
[1777784835060,45.83,78218.84,5.0,0.0,0.0,0.0]
[1777784840095,45.83,78219.48,5.0,0.0,0.0,0.0]
[1777784845129,45.83,78219.7,5.0,0.0,0.0,0.0]
[1777784850164,45.83,78220.5,5.0,0.0,0.0,0.0]
[1777784851175,45.83,78221.57,5.0,0.0,0.0,0.0]
[1777784856206,45.83,78220.83,5.0,0.0,0.0,0.0]
[1777784860234,45.83,78216.64,5.0,0.0,0.0,0.0]
[1777784861241,45.83,78209.0,5.0,0.0,0.0,0.0]
[1777784866276,45.83,78207.92,5.0,0.0,0.0,0.0]
[1777784872318,45.83,78208.24,5.0,0.0,0.0,0.0]
[1777784877352,45.83,78210.47,5.0,0.0,0.0,0.0]
[1777784882390,45.83,78210.69,5.0,0.0,0.0,0.0]
[1777784889437,45.83,78211.66,5.0,0.0,0.0,0.0]
[1777784894472,45.83,78212.2,5.0,0.0,0.0,0.0]
[1777784901786,45.83,78213.07,5.0,0.0,0.0,0.0]
[1777784908571,45.83,78213.6,5.0,0.0,0.0,0.0]
[1777784911855,45.83,78214.36,5.0,0.0,0.0,0.0]
[1777784920654,45.83,78214.86,5.0,0.0,0.0,0.0]
[1777784925689,45.83,78206.09,5.0,0.0,0.0,0.0]
[1777784929716,45.83,78201.97,5.0,0.0,0.0,0.0]
[1777784934751,45.83,78201.1,5.0,0.0,0.0,0.0]
[1777784939787,45.83,78200.4,5.0,0.0,0.0,0.0]
[1777784945829,45.83,78199.47,5.0,0.0,0.0,0.0]
[1777784950864,45.83,78198.39,5.0,0.0,0.0,0.0]
[1777784955899,45.83,78198.74,5.0,0.0,0.0,0.0]
[1777784960935,45.83,78205.0,5.0,0.0,0.0,0.0]
[1777784965970,45.83,78204.26,5.0,0.0,0.0,0.0]
[1777784971004,45.83,78203.51,5.0,0.0,0.0,0.0]
[1777784972276,45.83,78208.53,5.0,0.0,0.0,0.0]
[1777784982346,45.83,78206.69,5.0,0.0,0.0,0.0]
[1777784992416,45.83,78205.22,5.0,0.0,0.0,0.0]
[1777785001219,45.83,78203.99,5.0,0.0,0.0,0.0]
[1777785010281,45.83,78202.96,5.0,0.0,0.0,0.0]
[1777785015320,45.83,78202.81,5.0,0.0,0.0,0.0]
[1777785020355,45.83,78202.43,5.0,0.0,0.0,0.0]
[1777785030425,45.83,78201.99,5.0,0.0,0.0,0.0]
[1777785031431,45.83,78201.26,5.0,0.0,0.0,0.0]
[1777785038481,45.83,78200.74,5.0,0.0,0.0,0.0]
[1777785052576,45.83,78201.26,5.0,0.0,0.0,0.0]
[1777785057614,45.83,78205.11,5.0,0.0,0.0,0.0]
[1777785062907,45.83,78205.69,5.0,0.0,0.0,0.0]
[1777785070705,45.83,78205.88,5.0,0.0,0.0,0.0]
[1777785075740,45.83,78206.76,5.0,0.0,0.0,0.0]
[1777785078761,45.83,78202.65,5.0,0.0,0.0,0.0]
[1777785086817,45.83,78202.26,5.0,0.0,0.0,0.0]
[1777785093116,45.83,78203.1,5.0,0.0,0.0,0.0]
[1777785098901,45.83,78203.16,5.0,0.0,0.0,0.0]
[1777785103186,45.83,78194.6,5.0,0.0,0.0,0.0]
[1777785113256,45.83,78194.75,5.0,0.0,0.0,0.0]
[1777785123326,45.83,78196.54,5.0,0.0,0.0,0.0]
[1777785133396,45.83,78197.58,5.0,0.0,0.0,0.0]
[1777785143466,45.83,78198.33,5.0,0.0,0.0,0.0]
[1777785153536,45.83,78198.86,5.0,0.0,0.0,0.0]
[1777785163606,45.83,78199.37,5.0,0.0,0.0,0.0]
[1777785173678,45.83,78201.63,5.0,0.0,0.0,0.0]
[1777785179461,45.83,78202.2,5.0,0.0,0.0,0.0]
[1777785187517,45.83,78201.6,5.0,0.0,0.0,0.0]
[1777785194567,45.83,78201.38,5.0,0.0,0.0,0.0]
[1777785199602,45.83,78200.38,5.0,0.0,0.0,0.0]
[1777785205644,45.83,78200.03,5.0,0.0,0.0,0.0]
[1777785210679,45.83,78199.86,5.0,0.0,0.0,0.0]
[1777785211686,45.83,78196.5,5.0,0.0,0.0,0.0]
[1777785212693,45.83,78192.4,5.0,0.0,0.0,0.0]
[1777785217727,45.83,78192.52,5.0,0.0,0.0,0.0]
[1777785224034,45.83,78193.61,5.0,0.0,0.0,0.0]
[1777785229812,45.83,78193.28,5.0,0.0,0.0,0.0]
[1777785235854,45.83,78193.6,5.0,0.0,0.0,0.0]
[1777785241898,45.83,78193.81,5.0,0.0,0.0,0.0]
[1777785246931,45.83,78193.29,5.0,0.0,0.0,0.0]
[1777785251966,45.83,78201.08,5.0,0.0,0.0,0.0]
[1777785257004,45.83,78200.78,5.0,0.0,0.0,0.0]
[1777785262036,45.83,78200.48,5.0,0.0,0.0,0.0]
[1777785271098,45.83,78200.73,5.0,0.0,0.0,0.0]
[1777785276134,45.83,78200.56,5.0,0.0,0.0,0.0]
[1777785281169,45.83,78200.63,5.0,0.0,0.0,0.0]
[1777785286203,45.83,78200.5,5.0,0.0,0.0,0.0]
[1777785291238,45.83,78201.4,5.0,0.0,0.0,0.0]
[1777785299295,45.83,78201.74,5.0,0.0,0.0,0.0]
[1777785304595,45.83,78203.36,5.0,0.0,0.0,0.0]
[1777785310374,45.83,78203.36,5.0,0.0,0.0,0.0]
[1777785315408,45.83,78204.42,5.0,0.0,0.0,0.0]
[1777785322457,45.83,78205.07,5.0,0.0,0.0,0.0]
[1777785328500,45.83,78204.89,5.0,0.0,0.0,0.0]
[1777785331521,45.83,78208.7,5.0,0.0,0.0,0.0]
[1777785338570,45.83,78206.85,5.0,0.0,0.0,0.0]
[1777785344879,45.83,78203.59,5.0,0.0,0.0,0.0]
[1777785352667,45.83,78202.69,5.0,0.0,0.0,0.0]
[1777785360723,45.83,78202.42,5.0,0.0,0.0,0.0]
[1777785370793,45.83,78201.76,5.0,0.0,0.0,0.0]
[1777785375829,45.83,78205.94,5.0,0.0,0.0,0.0]
[1777785380866,45.83,78209.46,5.0,0.0,0.0,0.0]
[1777785385901,45.83,78212.65,5.0,0.0,0.0,0.0]
[1777785390935,45.83,78213.84,5.0,0.0,0.0,0.0]
[1777785391942,45.83,78214.13,5.0,0.0,0.0,0.0]
[1777785396977,45.83,78206.68,5.0,0.0,0.0,0.0]
[1777785402013,45.83,78207.39,5.0,0.0,0.0,0.0]
[1777785407047,45.83,78208.17,5.0,0.0,0.0,0.0]
[1777785412083,45.83,78209.12,5.0,0.0,0.0,0.0]
[1777785421146,45.83,78209.18,5.0,0.0,0.0,0.0]
[1777785424167,45.83,78204.06,5.0,0.0,0.0,0.0]
[1777785435511,45.83,78202.32,5.0,0.0,0.0,0.0]
[1777785441290,45.83,78203.21,5.0,0.0,0.0,0.0]
[1777785447329,45.83,78204.04,5.0,0.0,0.0,0.0]
[1777785451357,45.83,78205.0,5.0,0.0,0.0,0.0]
[1777785457399,45.83,78204.92,5.0,0.0,0.0,0.0]
[1777785463441,45.83,78204.78,5.0,0.0,0.0,0.0]
[1777785470490,45.83,78204.71,5.0,0.0,0.0,0.0]
[1777785475792,45.83,78207.39,5.0,0.0,0.0,0.0]
[1777785482574,45.83,78207.39,5.0,0.0,0.0,0.0]
[1777785487609,45.83,78206.58,5.0,0.0,0.0,0.0]
[1777785495932,45.83,78205.93,5.0,0.0,0.0,0.0]
[1777785506002,45.83,78205.14,5.0,0.0,0.0,0.0]
[1777785516073,45.83,78205.21,5.0,0.0,0.0,0.0]
[1777785517760,45.83,78205.21,5.0,0.0,0.0,0.0]
[1777785526143,45.83,78205.33,5.0,0.0,0.0,0.0]
[1777785536213,45.83,78205.41,5.0,0.0,0.0,0.0]
[1777785546284,45.83,78205.46,5.0,0.0,0.0,0.0]
[1777785552854,45.83,78205.57,5.0,0.0,0.0,0.0]
[1777785558101,45.83,78205.12,5.0,0.0,0.0,0.0]
[1777785566425,45.83,78205.2,5.0,0.0,0.0,0.0]
[1777785573207,45.83,78205.32,5.0,0.0,0.0,0.0]
[1777785575220,45.83,78200.14,5.0,0.0,0.0,0.0]
[1777785580256,45.83,78199.9,5.0,0.0,0.0,0.0]
[1777785586565,45.83,78197.76,5.0,0.0,0.0,0.0]
[1777785592340,45.83,78197.81,5.0,0.0,0.0,0.0]
[1777785602407,45.83,78197.5,5.0,0.0,0.0,0.0]
[1777785605430,45.83,78202.15,5.0,0.0,0.0,0.0]
[1777785606706,45.83,78207.13,5.0,0.0,0.0,0.0]
[1777785612480,45.83,78205.71,5.0,0.0,0.0,0.0]
[1777785617515,45.83,78204.84,5.0,0.0,0.0,0.0]
[1777785622549,45.83,78203.94,5.0,0.0,0.0,0.0]
[1777785629599,45.83,78203.09,5.0,0.0,0.0,0.0]
[1777785636917,45.83,78201.66,5.0,0.0,0.0,0.0]
[1777785644703,45.83,78199.57,5.0,0.0,0.0,0.0]
[1777785650747,45.83,78199.19,5.0,0.0,0.0,0.0]
[1777785655781,45.83,78198.38,5.0,0.0,0.0,0.0]
[1777785660816,45.83,78198.34,5.0,0.0,0.0,0.0]
[1777785667129,45.83,78197.87,5.0,0.0,0.0,0.0]
[1777785672902,45.83,78197.49,5.0,0.0,0.0,0.0]
[1777785677936,45.83,78197.88,5.0,0.0,0.0,0.0]
[1777785682970,45.83,78197.76,5.0,0.0,0.0,0.0]
[1777785694046,45.83,78197.51,5.0,0.0,0.0,0.0]
[1777785708148,45.83,78196.94,5.0,0.0,0.0,0.0]
[1777785714189,45.83,78197.09,5.0,0.0,0.0,0.0]
[1777785719225,45.83,78196.97,5.0,0.0,0.0,0.0]
[1777785724260,45.83,78199.12,5.0,0.0,0.0,0.0]
[1777785732317,45.83,78198.67,5.0,0.0,0.0,0.0]
[1777785737622,45.83,78198.25,5.0,0.0,0.0,0.0]
[1777785743392,45.83,78197.8,5.0,0.0,0.0,0.0]
[1777785756484,45.83,78197.32,5.0,0.0,0.0,0.0]
[1777785763533,45.83,78197.41,5.0,0.0,0.0,0.0]
[1777785768568,45.83,78197.05,5.0,0.0,0.0,0.0]
[1777785776626,45.83,78196.59,5.0,0.0,0.0,0.0]
[1777785786695,45.83,78195.37,5.0,0.0,0.0,0.0]
[1777785794750,45.83,78195.66,5.0,0.0,0.0,0.0]
[1777785803814,45.83,78195.88,5.0,0.0,0.0,0.0]
[1777785808850,45.83,78196.24,5.0,0.0,0.0,0.0]
[1777785814893,45.83,78196.76,5.0,0.0,0.0,0.0]
[1777785819985,45.83,78196.83,5.0,0.0,0.0,0.0]
[1777785828259,45.83,78196.67,5.0,0.0,0.0,0.0]
[1777785835044,45.83,78196.47,5.0,0.0,0.0,0.0]
[1777785843099,45.83,78195.81,5.0,0.0,0.0,0.0]
[1777785848399,45.83,78196.23,5.0,0.0,0.0,0.0]
[1777785854178,45.83,78196.38,5.0,0.0,0.0,0.0]
[1777785860218,45.83,78195.9,5.0,0.0,0.0,0.0]
[1777785867270,45.83,78195.9,5.0,0.0,0.0,0.0]
[1777785873311,45.83,78194.96,5.0,0.0,0.0,0.0]
[1777785878609,45.83,78194.89,5.0,0.0,0.0,0.0]
[1777785885395,45.83,78194.89,5.0,0.0,0.0,0.0]
[1777785888679,45.83,78191.07,5.0,0.0,0.0,0.0]
[1777785894457,45.83,78191.32,5.0,0.0,0.0,0.0]
[1777785900498,45.83,78191.2,5.0,0.0,0.0,0.0]
[1777785905534,45.83,78191.47,5.0,0.0,0.0,0.0]
[1777785911577,45.83,78191.77,5.0,0.0,0.0,0.0]
[1777785918889,45.83,78192.32,5.0,0.0,0.0,0.0]
[1777785925676,45.83,78192.32,5.0,0.0,0.0,0.0]
[1777785932723,45.83,78192.85,5.0,0.0,0.0,0.0]
[1777785939029,45.83,78191.83,5.0,0.0,0.0,0.0]
[1777785944810,45.83,78190.62,5.0,0.0,0.0,0.0]
[1777785950851,45.83,78190.86,5.0,0.0,0.0,0.0]
[1777785959169,45.83,78191.63,5.0,0.0,0.0,0.0]
[1777785969240,45.83,78192.16,5.0,0.0,0.0,0.0]
[1777785979312,45.83,78192.81,5.0,0.0,0.0,0.0]
[1777785987112,45.83,78192.78,5.0,0.0,0.0,0.0]
[1777785992145,45.83,78192.97,5.0,0.0,0.0,0.0]
[1777785997180,45.83,78195.21,5.0,0.0,0.0,0.0]
[1777786002217,45.83,78194.33,5.0,0.0,0.0,0.0]
[1777786007251,45.83,78194.03,5.0,0.0,0.0,0.0]
[1777786012285,45.83,78196.1,5.0,0.0,0.0,0.0]
[1777786018334,45.83,78197.09,5.0,0.0,0.0,0.0]
[1777786024377,45.83,78197.88,5.0,0.0,0.0,0.0]
[1777786030419,45.83,78197.96,5.0,0.0,0.0,0.0]
[1777786035454,45.83,78198.83,5.0,0.0,0.0,0.0]
[1777786040488,45.83,78201.38,5.0,0.0,0.0,0.0]
[1777786045523,45.83,78201.42,5.0,0.0,0.0,0.0]
[1777786051565,45.83,78201.24,5.0,0.0,0.0,0.0]
[1777786056601,45.83,78201.24,5.0,0.0,0.0,0.0]
[1777786061636,45.83,78201.69,5.0,0.0,0.0,0.0]
[1777786068684,45.83,78200.49,5.0,0.0,0.0,0.0]
[1777786080016,45.83,78200.25,5.0,0.0,0.0,0.0]
[1777786083790,45.83,78195.37,5.0,0.0,0.0,0.0]
[1777786088826,45.83,78195.26,5.0,0.0,0.0,0.0]
[1777786093866,45.83,78194.99,5.0,0.0,0.0,0.0]
[1777786098901,45.83,78194.94,5.0,0.0,0.0,0.0]
[1777786103935,45.83,78198.05,5.0,0.0,0.0,0.0]
[1777786108970,45.83,78197.67,5.0,0.0,0.0,0.0]
[1777786111991,45.83,78193.78,5.0,0.0,0.0,0.0]
[1777786117026,45.83,78193.36,5.0,0.0,0.0,0.0]
[1777786123068,45.83,78193.27,5.0,0.0,0.0,0.0]
[1777786130372,45.83,78193.25,5.0,0.0,0.0,0.0]
[1777786140442,45.83,78192.85,5.0,0.0,0.0,0.0]
[1777786150535,45.83,78192.43,5.0,0.0,0.0,0.0]
[1777786156300,45.83,78192.78,5.0,0.0,0.0,0.0]
[1777786164356,45.83,78192.45,5.0,0.0,0.0,0.0]
[1777786170674,45.83,78192.4,5.0,0.0,0.0,0.0]
[1777786171406,45.83,78192.4,5.0,0.0,0.0,0.0]
[1777786178454,45.83,78192.55,5.0,0.0,0.0,0.0]
[1777786185503,45.83,78192.76,5.0,0.0,0.0,0.0]
[1777786190816,45.83,78193.05,5.0,0.0,0.0,0.0]
[1777786197590,45.83,78193.05,5.0,0.0,0.0,0.0]
[1777786202624,45.83,78193.11,5.0,0.0,0.0,0.0]
[1777786210956,45.83,78193.19,5.0,0.0,0.0,0.0]
[1777786218735,45.83,78193.26,5.0,0.0,0.0,0.0]
[1777786226797,45.83,78193.33,5.0,0.0,0.0,0.0]
[1777786231833,45.83,78193.6,5.0,0.0,0.0,0.0]
[1777786236869,45.83,78188.71,5.0,0.0,0.0,0.0]
[1777786241903,45.83,78187.19,5.0,0.0,0.0,0.0]
[1777786246938,45.83,78187.81,5.0,0.0,0.0,0.0]
[1777786252979,45.83,78187.99,5.0,0.0,0.0,0.0]
[1777786260035,45.83,78187.44,5.0,0.0,0.0,0.0]
[1777786264058,45.83,78192.06,5.0,0.0,0.0,0.0]
[1777786267079,45.83,78196.84,5.0,0.0,0.0,0.0]
[1777786272114,45.83,78198.07,5.0,0.0,0.0,0.0]
[1777786277149,45.83,78198.47,5.0,0.0,0.0,0.0]
[1777786282184,45.83,78198.21,5.0,0.0,0.0,0.0]
[1777786291524,45.83,78197.83,5.0,0.0,0.0,0.0]
[1777786297289,45.83,78198.01,5.0,0.0,0.0,0.0]
[1777786303331,45.83,78198.57,5.0,0.0,0.0,0.0]
[1777786309373,45.83,78200.21,5.0,0.0,0.0,0.0]
[1777786314408,45.83,78200.17,5.0,0.0,0.0,0.0]
[1777786319443,45.83,78199.41,5.0,0.0,0.0,0.0]
[1777786321737,45.83,78203.41,5.0,0.0,0.0,0.0]
[1777786331807,45.83,78200.89,5.0,0.0,0.0,0.0]
[1777786341877,45.83,78199.16,5.0,0.0,0.0,0.0]
[1777786347641,45.83,78198.72,5.0,0.0,0.0,0.0]
[1777786351947,45.83,78198.42,5.0,0.0,0.0,0.0]
[1777786360733,45.83,78198.28,5.0,0.0,0.0,0.0]
[1777786366778,45.83,78198.06,5.0,0.0,0.0,0.0]
[1777786372821,45.83,78198.16,5.0,0.0,0.0,0.0]
[1777786382161,45.83,78198.19,5.0,0.0,0.0,0.0]
[1777786389939,45.83,78198.12,5.0,0.0,0.0,0.0]
[1777786395982,45.83,78197.15,5.0,0.0,0.0,0.0]
[1777786401015,45.83,78197.63,5.0,0.0,0.0,0.0]
[1777786408065,45.83,78197.68,5.0,0.0,0.0,0.0]
[1777786412373,45.83,78197.72,5.0,0.0,0.0,0.0]
[1777786418135,45.83,78197.82,5.0,0.0,0.0,0.0]
[1777786423170,45.83,78197.78,5.0,0.0,0.0,0.0]
[1777786428204,45.83,78197.84,5.0,0.0,0.0,0.0]
[1777786433241,45.83,78197.0,5.0,0.0,0.0,0.0]
[1777786438275,45.83,78197.4,5.0,0.0,0.0,0.0]
[1777786448342,45.83,78197.92,5.0,0.0,0.0,0.0]
[1777786454388,45.83,78198.26,5.0,0.0,0.0,0.0]
[1777786462724,45.83,78198.59,5.0,0.0,0.0,0.0]
[1777786469493,45.83,78198.88,5.0,0.0,0.0,0.0]
[1777786471506,45.83,78197.89,5.0,0.0,0.0,0.0]
[1777786481578,45.83,78198.42,5.0,0.0,0.0,0.0]
[1777786491643,45.83,78198.73,5.0,0.0,0.0,0.0]
[1777786501718,45.83,78199.02,5.0,0.0,0.0,0.0]
[1777786506754,45.83,78199.22,5.0,0.0,0.0,0.0]
[1777786511787,45.83,78199.27,5.0,0.0,0.0,0.0]
[1777786516823,45.83,78195.91,5.0,0.0,0.0,0.0]
[1777786521858,45.83,78195.19,5.0,0.0,0.0,0.0]
[1777786530922,45.83,78195.06,5.0,0.0,0.0,0.0]
[1777786531928,45.83,78194.86,5.0,0.0,0.0,0.0]
[1777786536962,45.83,78194.56,5.0,0.0,0.0,0.0]
[1777786541999,45.83,78194.5,5.0,0.0,0.0,0.0]
[1777786547035,45.83,78194.5,5.0,0.0,0.0,0.0]
[1777786552069,45.83,78194.16,5.0,0.0,0.0,0.0]
[1777786557105,45.83,78194.16,5.0,0.0,0.0,0.0]
[1777786562140,45.83,78194.1,5.0,0.0,0.0,0.0]
[1777786567177,45.83,78194.17,5.0,0.0,0.0,0.0]
[1777786569190,45.83,78185.19,5.0,0.0,0.0,0.0]
[1777786574225,45.83,78184.53,5.0,0.0,0.0,0.0]
[1777786579260,45.83,78184.41,5.0,0.0,0.0,0.0]
[1777786587317,45.83,78183.86,5.0,0.0,0.0,0.0]
[1777786589329,45.83,78189.04,5.0,0.0,0.0,0.0]
[1777786591344,45.83,78189.0,5.0,0.0,0.0,0.0]
[1777786599402,45.83,78188.57,5.0,0.0,0.0,0.0]
[1777786606450,45.83,78187.37,5.0,0.0,0.0,0.0]
[1777786611484,45.83,78187.65,5.0,0.0,0.0,0.0]
[1777786618534,45.83,78187.7,5.0,0.0,0.0,0.0]
[1777786623851,45.83,78188.51,5.0,0.0,0.0,0.0]
[1777786632631,45.83,78188.48,5.0,0.0,0.0,0.0]
[1777786640687,45.83,78188.5,5.0,0.0,0.0,0.0]
[1777786646728,45.83,78188.41,5.0,0.0,0.0,0.0]
[1777786654069,45.83,78188.85,5.0,0.0,0.0,0.0]
[1777786660824,45.83,78188.85,5.0,0.0,0.0,0.0]
[1777786665864,45.83,78188.64,5.0,0.0,0.0,0.0]
[1777786674210,45.83,78188.61,5.0,0.0,0.0,0.0]
[1777786680967,45.83,78188.54,5.0,0.0,0.0,0.0]
[1777786686002,45.83,78187.15,5.0,0.0,0.0,0.0]
[1777786687010,45.83,78183.16,5.0,0.0,0.0,0.0]
[1777786693053,45.83,78183.61,5.0,0.0,0.0,0.0]
[1777786699098,45.83,78184.79,5.0,0.0,0.0,0.0]
[1777786705140,45.83,78185.68,5.0,0.0,0.0,0.0]
[1777786710175,45.83,78186.23,5.0,0.0,0.0,0.0]
[1777786711182,45.83,78186.12,5.0,0.0,0.0,0.0]
[1777786716217,45.83,78186.03,5.0,0.0,0.0,0.0]
[1777786722259,45.83,78186.96,5.0,0.0,0.0,0.0]
[1777786732326,45.83,78187.09,5.0,0.0,0.0,0.0]
[1777786738370,45.83,78187.45,5.0,0.0,0.0,0.0]
[1777786744703,45.83,78187.62,5.0,0.0,0.0,0.0]
[1777786753478,45.83,78187.7,5.0,0.0,0.0,0.0]
[1777786759519,45.83,78187.82,5.0,0.0,0.0,0.0]
[1777786764843,45.83,78187.9,5.0,0.0,0.0,0.0]
[1777786770593,45.83,78187.9,5.0,0.0,0.0,0.0]
[1777786774625,45.83,78188.04,5.0,0.0,0.0,0.0]
[1777786782687,45.83,78188.04,5.0,0.0,0.0,0.0]
[1777786787721,45.83,78188.15,5.0,0.0,0.0,0.0]
[1777786793762,45.83,78188.19,5.0,0.0,0.0,0.0]
[1777786799805,45.83,78188.24,5.0,0.0,0.0,0.0]
[1777786805125,45.83,78188.23,5.0,0.0,0.0,0.0]
[1777786811889,45.83,78188.24,5.0,0.0,0.0,0.0]
[1777786816924,45.83,78188.23,5.0,0.0,0.0,0.0]
[1777786823972,45.83,78186.83,5.0,0.0,0.0,0.0]
[1777786834044,45.83,78185.63,5.0,0.0,0.0,0.0]
[1777786841092,45.83,78184.6,5.0,0.0,0.0,0.0]
[1777786846127,45.83,78184.11,5.0,0.0,0.0,0.0]
[1777786851162,45.83,78183.26,5.0,0.0,0.0,0.0]
[1777786861232,45.83,78183.09,5.0,0.0,0.0,0.0]
[1777786872306,45.83,78182.69,5.0,0.0,0.0,0.0]
[1777786877344,45.83,78182.01,5.0,0.0,0.0,0.0]
[1777786885693,45.83,78182.17,5.0,0.0,0.0,0.0]
[1777786895470,45.83,78181.95,5.0,0.0,0.0,0.0]
[1777786905541,45.83,78181.86,5.0,0.0,0.0,0.0]
[1777786910579,45.83,78186.16,5.0,0.0,0.0,0.0]
[1777786915903,45.83,78186.97,5.0,0.0,0.0,0.0]
[1777786922663,45.83,78185.86,5.0,0.0,0.0,0.0]
[1777786932730,45.83,78185.74,5.0,0.0,0.0,0.0]
[1777786938775,45.83,78185.18,5.0,0.0,0.0,0.0]
[1777786943810,45.83,78184.92,5.0,0.0,0.0,0.0]
[1777786951865,45.83,78185.02,5.0,0.0,0.0,0.0]
[1777786956901,45.83,78186.49,5.0,0.0,0.0,0.0]
[1777786961936,45.83,78186.29,5.0,0.0,0.0,0.0]
[1777786968985,45.83,78186.03,5.0,0.0,0.0,0.0]
[1777786975029,45.83,78186.39,5.0,0.0,0.0,0.0]
[1777786986399,45.83,78186.92,5.0,0.0,0.0,0.0]
[1777786992146,45.83,78184.15,5.0,0.0,0.0,0.0]
[1777786999197,45.83,78181.53,5.0,0.0,0.0,0.0]
[1777787004232,45.83,78181.5,5.0,0.0,0.0,0.0]
[1777787010274,45.83,78178.6,5.0,0.0,0.0,0.0]
[1777787011281,45.83,78178.51,5.0,0.0,0.0,0.0]
[1777787016609,45.83,78177.34,5.0,0.0,0.0,0.0]
[1777787022358,45.83,78177.53,5.0,0.0,0.0,0.0]
[1777787027398,45.83,78177.47,5.0,0.0,0.0,0.0]
[1777787036458,45.83,78177.28,5.0,0.0,0.0,0.0]
[1777787046819,45.83,78177.33,5.0,0.0,0.0,0.0]
[1777787056598,45.83,78176.63,5.0,0.0,0.0,0.0]
[1777787066668,45.83,78175.78,5.0,0.0,0.0,0.0]
[1777787074730,45.83,78174.59,5.0,0.0,0.0,0.0]
[1777787079762,45.83,78174.18,5.0,0.0,0.0,0.0]
[1777787085804,45.83,78174.34,5.0,0.0,0.0,0.0]
[1777787091847,45.83,78174.15,5.0,0.0,0.0,0.0]
[1777787097169,45.83,78174.45,5.0,0.0,0.0,0.0]
[1777787101916,45.83,78169.44,5.0,0.0,0.0,0.0]
[1777787107240,45.83,78168.51,5.0,0.0,0.0,0.0]
[1777787112997,45.83,78169.56,5.0,0.0,0.0,0.0]
[1777787118035,45.83,78170.29,5.0,0.0,0.0,0.0]
[1777787122064,45.83,78174.12,5.0,0.0,0.0,0.0]
[1777787127382,45.83,78174.61,5.0,0.0,0.0,0.0]
[1777787131127,45.83,78175.3,5.0,0.0,0.0,0.0]
[1777787137452,45.83,78175.91,5.0,0.0,0.0,0.0]
[1777787143211,45.83,78175.91,5.0,0.0,0.0,0.0]
[1777787151266,45.83,78178.34,5.0,0.0,0.0,0.0]
[1777787157592,45.83,78178.78,5.0,0.0,0.0,0.0]
[1777787167662,45.83,78179.66,5.0,0.0,0.0,0.0]
[1777787177732,45.83,78179.91,5.0,0.0,0.0,0.0]
[1777787182484,45.83,78184.0,5.0,0.0,0.0,0.0]
[1777787187802,45.83,78183.71,5.0,0.0,0.0,0.0]
[1777787191549,45.83,78183.29,5.0,0.0,0.0,0.0]
[1777787198601,45.83,78183.17,5.0,0.0,0.0,0.0]
[1777787204642,45.83,78182.93,5.0,0.0,0.0,0.0]
[1777787215720,45.83,78182.99,5.0,0.0,0.0,0.0]
[1777787220755,45.83,78183.52,5.0,0.0,0.0,0.0]
[1777787226797,45.83,78183.65,5.0,0.0,0.0,0.0]
[1777787234852,45.83,78182.37,5.0,0.0,0.0,0.0]
[1777787243917,45.83,78182.33,5.0,0.0,0.0,0.0]
[1777787248950,45.83,78182.16,5.0,0.0,0.0,0.0]
[1777787251973,45.83,78182.03,5.0,0.0,0.0,0.0]
[1777787258294,45.83,78182.5,5.0,0.0,0.0,0.0]
[1777787265068,45.83,78182.22,5.0,0.0,0.0,0.0]
[1777787278434,45.83,78181.98,5.0,0.0,0.0,0.0]
[1777787284198,45.83,78181.81,5.0,0.0,0.0,0.0]
[1777787290238,45.83,78181.5,5.0,0.0,0.0,0.0]
[1777787295273,45.83,78182.45,5.0,0.0,0.0,0.0]
[1777787300307,45.83,78182.57,5.0,0.0,0.0,0.0]
[1777787306352,45.83,78182.92,5.0,0.0,0.0,0.0]
[1777787313398,45.83,78183.21,5.0,0.0,0.0,0.0]
[1777787318716,45.83,78183.56,5.0,0.0,0.0,0.0]
[1777787324473,45.83,78183.56,5.0,0.0,0.0,0.0]
[1777787331525,45.83,78183.82,5.0,0.0,0.0,0.0]
[1777787336560,45.83,78184.28,5.0,0.0,0.0,0.0]
[1777787342602,45.83,78184.17,5.0,0.0,0.0,0.0]
[1777787347637,45.83,78190.79,5.0,0.0,0.0,0.0]
[1777787353679,45.83,78191.45,5.0,0.0,0.0,0.0]
[1777787358998,45.83,78190.4,5.0,0.0,0.0,0.0]
[1777787364756,45.83,78189.65,5.0,0.0,0.0,0.0]
[1777787370799,45.83,78189.09,5.0,0.0,0.0,0.0]
[1777787372812,45.83,78189.64,5.0,0.0,0.0,0.0]
[1777787379861,45.83,78189.28,5.0,0.0,0.0,0.0]
[1777787387917,45.83,78188.12,5.0,0.0,0.0,0.0]
[1777787396980,45.83,78187.47,5.0,0.0,0.0,0.0]
[1777787402019,45.83,78187.32,5.0,0.0,0.0,0.0]
[1777787408057,45.83,78187.93,5.0,0.0,0.0,0.0]
[1777787413093,45.83,78188.79,5.0,0.0,0.0,0.0]
[1777787419420,45.83,78188.81,5.0,0.0,0.0,0.0]
[1777787429490,45.83,78188.27,5.0,0.0,0.0,0.0]
[1777787431218,45.83,78187.82,5.0,0.0,0.0,0.0]
[1777787433232,45.83,78196.19,5.0,0.0,0.0,0.0]
[1777787438266,45.83,78199.02,5.0,0.0,0.0,0.0]
[1777787446324,45.83,78199.03,5.0,0.0,0.0,0.0]
[1777787453373,45.83,78202.43,5.0,0.0,0.0,0.0]
[1777787459701,45.83,78203.6,5.0,0.0,0.0,0.0]
[1777787463444,45.83,78198.89,5.0,0.0,0.0,0.0]
[1777787468479,45.83,78198.18,5.0,0.0,0.0,0.0]
[1777787475528,45.83,78198.86,5.0,0.0,0.0,0.0]
[1777787485598,45.83,78198.75,5.0,0.0,0.0,0.0]
[1777787491642,45.83,78201.24,5.0,0.0,0.0,0.0]
[1777787498728,45.83,78200.14,5.0,0.0,0.0,0.0]
[1777787503764,45.83,78200.12,5.0,0.0,0.0,0.0]
[1777787508798,45.83,78200.08,5.0,0.0,0.0,0.0]
[1777787515847,45.83,78203.17,5.0,0.0,0.0,0.0]
[1777787521890,45.83,78202.71,5.0,0.0,0.0,0.0]
[1777787526927,45.83,78202.75,5.0,0.0,0.0,0.0]
[1777787536996,45.83,78203.2,5.0,0.0,0.0,0.0]
[1777787543038,45.83,78203.57,5.0,0.0,0.0,0.0]
[1777787549080,45.83,78203.61,5.0,0.0,0.0,0.0]
[1777787552101,45.83,78203.44,5.0,0.0,0.0,0.0]
[1777787560403,45.83,78203.52,5.0,0.0,0.0,0.0]
[1777787568212,45.83,78203.82,5.0,0.0,0.0,0.0]
[1777787578279,45.83,78203.53,5.0,0.0,0.0,0.0]
[1777787584325,45.83,78203.05,5.0,0.0,0.0,0.0]
[1777787590613,45.83,78203.28,5.0,0.0,0.0,0.0]
[1777787600683,45.83,78203.62,5.0,0.0,0.0,0.0]
[1777787610753,45.83,78204.27,5.0,0.0,0.0,0.0]
[1777787615542,45.83,78204.32,5.0,0.0,0.0,0.0]
[1777787620823,45.83,78204.44,5.0,0.0,0.0,0.0]
[1777787629642,45.83,78204.66,5.0,0.0,0.0,0.0]
[1777787634677,45.83,78204.57,5.0,0.0,0.0,0.0]
[1777787639712,45.83,78205.92,5.0,0.0,0.0,0.0]
[1777787644747,45.83,78207.45,5.0,0.0,0.0,0.0]
[1777787651034,45.83,78207.55,5.0,0.0,0.0,0.0]
[1777787656831,45.83,78207.36,5.0,0.0,0.0,0.0]
[1777787663881,45.83,78207.06,5.0,0.0,0.0,0.0]
[1777787668917,45.83,78206.82,5.0,0.0,0.0,0.0]
[1777787671176,45.83,78206.93,5.0,0.0,0.0,0.0]
[1777787676973,45.83,78206.88,5.0,0.0,0.0,0.0]
[1777787682013,45.83,78206.61,5.0,0.0,0.0,0.0]
[1777787691316,45.83,78206.76,5.0,0.0,0.0,0.0]
[1777787698126,45.83,78206.76,5.0,0.0,0.0,0.0]
[1777787703161,45.83,78206.2,5.0,0.0,0.0,0.0]
[1777787711457,45.83,78205.63,5.0,0.0,0.0,0.0]
[1777787722294,45.83,78205.37,5.0,0.0,0.0,0.0]
[1777787732364,45.83,78205.29,5.0,0.0,0.0,0.0]
[1777787741670,45.83,78204.95,5.0,0.0,0.0,0.0]
[1777787747469,45.83,78204.9,5.0,0.0,0.0,0.0]
[1777787753511,45.83,78204.52,5.0,0.0,0.0,0.0]
[1777787761813,45.83,78204.78,5.0,0.0,0.0,0.0]
[1777787767612,45.83,78204.7,5.0,0.0,0.0,0.0]
[1777787773655,45.83,78204.82,5.0,0.0,0.0,0.0]
[1777787780700,45.83,78204.97,5.0,0.0,0.0,0.0]
[1777787789764,45.83,78205.0,5.0,0.0,0.0,0.0]
[1777787792023,45.83,78204.91,5.0,0.0,0.0,0.0]
[1777787799836,45.83,78204.73,5.0,0.0,0.0,0.0]
[1777787805879,45.83,78204.57,5.0,0.0,0.0,0.0]
[1777787810912,45.83,78204.51,5.0,0.0,0.0,0.0]
[1777787816954,45.83,78204.48,5.0,0.0,0.0,0.0]
[1777787822234,45.83,78204.9,5.0,0.0,0.0,0.0]
[1777787828033,45.83,78205.86,5.0,0.0,0.0,0.0]
[1777787833069,45.83,78205.6,5.0,0.0,0.0,0.0]
[1777787838105,45.83,78206.13,5.0,0.0,0.0,0.0]
[1777787843139,45.83,78206.33,5.0,0.0,0.0,0.0]
[1777787852445,45.83,78206.39,5.0,0.0,0.0,0.0]
[1777787858244,45.83,78206.33,5.0,0.0,0.0,0.0]
[1777787870373,45.83,78206.11,5.0,0.0,0.0,0.0]
[1777787876420,45.83,78206.02,5.0,0.0,0.0,0.0]
[1777787882462,45.83,78205.95,5.0,0.0,0.0,0.0]
[1777787887497,45.83,78205.99,5.0,0.0,0.0,0.0]
[1777787892532,45.83,78206.34,5.0,0.0,0.0,0.0]
[1777787902795,45.83,78206.42,5.0,0.0,0.0,0.0]
[1777787908646,45.83,78214.97,5.0,0.0,0.0,0.0]
[1777787911666,45.83,78218.0,5.0,0.0,0.0,0.0]
[1777787917708,45.83,78214.74,5.0,0.0,0.0,0.0]
[1777787922935,45.83,78214.23,5.0,0.0,0.0,0.0]
[1777787928785,45.83,78214.17,5.0,0.0,0.0,0.0]
[1777787935835,45.83,78213.53,5.0,0.0,0.0,0.0]
[1777787943075,45.83,78213.7,5.0,0.0,0.0,0.0]
[1777787950943,45.83,78213.79,5.0,0.0,0.0,0.0]
[1777787955979,45.83,78213.88,5.0,0.0,0.0,0.0]
[1777787961018,45.83,78214.13,5.0,0.0,0.0,0.0]
[1777787970080,45.83,78214.18,5.0,0.0,0.0,0.0]
[1777787973286,45.83,78214.23,5.0,0.0,0.0,0.0]
[1777787980146,45.83,78214.23,5.0,0.0,0.0,0.0]
[1777787987198,45.83,78214.37,5.0,0.0,0.0,0.0]
[1777787993425,45.83,78214.37,5.0,0.0,0.0,0.0]
[1777788001293,45.83,78214.37,5.0,0.0,0.0,0.0]
[1777788006331,45.83,78210.8,5.0,0.0,0.0,0.0]
[1777788011365,45.83,78210.47,5.0,0.0,0.0,0.0]
[1777788016403,45.83,78211.55,5.0,0.0,0.0,0.0]
[1777788023637,45.83,78211.67,5.0,0.0,0.0,0.0]
[1777788029495,45.83,78208.91,5.0,0.0,0.0,0.0]
[1777788033708,45.83,78209.08,5.0,0.0,0.0,0.0]
[1777788039566,45.83,78207.61,5.0,0.0,0.0,0.0]
[1777788044602,45.83,78204.67,5.0,0.0,0.0,0.0]
[1777788046615,45.83,78200.32,5.0,0.0,0.0,0.0]
[1777788053678,45.83,78200.06,5.0,0.0,0.0,0.0]
[1777788058714,45.83,78197.57,5.0,0.0,0.0,0.0]
[1777788064755,45.83,78197.36,5.0,0.0,0.0,0.0]
[1777788070797,45.83,78197.03,5.0,0.0,0.0,0.0]
[1777788075832,45.83,78196.67,5.0,0.0,0.0,0.0]
[1777788080871,45.83,78196.72,5.0,0.0,0.0,0.0]
[1777788085901,45.83,78196.14,5.0,0.0,0.0,0.0]
[1777788094178,45.83,78193.63,5.0,0.0,0.0,0.0]
[1777788100000,45.83,78191.33,5.0,0.0,0.0,0.0]
[1777788106042,45.83,78190.09,5.0,0.0,0.0,0.0]
[1777788112084,45.83,78187.09,5.0,0.0,0.0,0.0]
[1777788122153,45.83,78184.93,5.0,0.0,0.0,0.0]
[1777788127189,45.83,78181.84,5.0,0.0,0.0,0.0]
[1777788132223,45.83,78181.73,5.0,0.0,0.0,0.0]
[1777788137263,45.83,78181.82,5.0,0.0,0.0,0.0]
[1777788144527,45.83,78182.65,5.0,0.0,0.0,0.0]
[1777788154597,45.83,78182.88,5.0,0.0,0.0,0.0]
[1777788162438,45.83,78181.87,5.0,0.0,0.0,0.0]
[1777788167474,45.83,78181.29,5.0,0.0,0.0,0.0]
[1777788172507,45.83,78179.49,5.0,0.0,0.0,0.0]
[1777788181571,45.83,78178.58,5.0,0.0,0.0,0.0]
[1777788183585,45.83,78164.51,5.0,0.0,0.0,0.0]
[1777788188623,45.83,78164.39,5.0,0.0,0.0,0.0]
[1777788194878,45.83,78166.86,5.0,0.0,0.0,0.0]
[1777788200705,45.83,78169.9,5.0,0.0,0.0,0.0]
[1777788205739,45.83,78174.42,5.0,0.0,0.0,0.0]
[1777788210775,45.83,78174.7,5.0,0.0,0.0,0.0]
[1777788214802,45.83,78174.78,5.0,0.0,0.0,0.0]
[1777788220844,45.83,78174.42,5.0,0.0,0.0,0.0]
[1777788225880,45.83,78172.89,5.0,0.0,0.0,0.0]
[1777788231922,45.83,78172.3,5.0,0.0,0.0,0.0]
[1777788233934,45.83,78168.95,5.0,0.0,0.0,0.0]
[1777788237963,45.83,78165.61,5.0,0.0,0.0,0.0]
[1777788244018,45.83,78162.55,5.0,0.0,0.0,0.0]
[1777788249054,45.83,78162.37,5.0,0.0,0.0,0.0]
[1777788254090,45.83,78160.58,5.0,0.0,0.0,0.0]
[1777788259131,45.83,78159.78,5.0,0.0,0.0,0.0]
[1777788264160,45.83,78158.12,5.0,0.0,0.0,0.0]
[1777788269195,45.83,78157.3,5.0,0.0,0.0,0.0]
[1777788273222,45.83,78156.66,5.0,0.0,0.0,0.0]
[1777788282286,45.83,78156.29,5.0,0.0,0.0,0.0]
[1777788288328,45.83,78156.58,5.0,0.0,0.0,0.0]
[1777788293363,45.83,78156.67,5.0,0.0,0.0,0.0]
[1777788300412,45.83,78156.78,5.0,0.0,0.0,0.0]
[1777788303433,45.83,78160.69,5.0,0.0,0.0,0.0]
[1777788309475,45.83,78160.8,5.0,0.0,0.0,0.0]
[1777788314511,45.83,78159.98,5.0,0.0,0.0,0.0]
[1777788321632,45.83,78159.8,5.0,0.0,0.0,0.0]
[1777788322577,45.83,78141.92,5.0,0.0,0.0,0.0]
[1777788323584,45.83,78118.32,5.0,0.0,0.0,0.0]
[1777788328619,45.83,78120.88,5.0,0.0,0.0,0.0]
[1777788331639,45.83,78122.76,5.0,0.0,0.0,0.0]
[1777788333655,45.83,78127.43,5.0,0.0,0.0,0.0]
[1777788339696,45.83,78127.86,5.0,0.0,0.0,0.0]
[1777788345937,45.83,78128.07,5.0,0.0,0.0,0.0]
[1777788351781,45.83,78128.31,5.0,0.0,0.0,0.0]
[1777788352788,45.83,78133.2,5.0,0.0,0.0,0.0]
[1777788360843,45.83,78134.68,5.0,0.0,0.0,0.0]
[1777788366077,45.83,78133.59,5.0,0.0,0.0,0.0]
[1777788371920,45.83,78132.76,5.0,0.0,0.0,0.0]
[1777788376955,45.83,78136.34,5.0,0.0,0.0,0.0]
[1777788377964,45.83,78141.08,5.0,0.0,0.0,0.0]
[1777788382998,45.83,78142.74,5.0,0.0,0.0,0.0]
[1777788388032,45.83,78140.08,5.0,0.0,0.0,0.0]
[1777788392060,45.83,78142.24,5.0,0.0,0.0,0.0]
[1777788397095,45.83,78142.38,5.0,0.0,0.0,0.0]
[1777788403136,45.83,78143.08,5.0,0.0,0.0,0.0]
[1777788412201,45.83,78143.73,5.0,0.0,0.0,0.0]
[1777788419249,45.83,78144.02,5.0,0.0,0.0,0.0]
[1777788425292,45.83,78144.44,5.0,0.0,0.0,0.0]
[1777788436569,45.83,78144.66,5.0,0.0,0.0,0.0]
[1777788442411,45.83,78134.4,5.0,0.0,0.0,0.0]
[1777788446641,45.83,78131.14,5.0,0.0,0.0,0.0]
[1777788453488,45.83,78131.06,5.0,0.0,0.0,0.0]
[1777788458523,45.83,78130.95,5.0,0.0,0.0,0.0]
[1777788464565,45.83,78131.12,5.0,0.0,0.0,0.0]
[1777788469600,45.83,78131.62,5.0,0.0,0.0,0.0]
[1777788474634,45.83,78131.99,5.0,0.0,0.0,0.0]
[1777788479670,45.83,78135.44,5.0,0.0,0.0,0.0]
[1777788484705,45.83,78136.55,5.0,0.0,0.0,0.0]
[1777788489740,45.83,78136.07,5.0,0.0,0.0,0.0]
[1777788495782,45.83,78136.21,5.0,0.0,0.0,0.0]
[1777788502830,45.83,78136.59,5.0,0.0,0.0,0.0]
[1777788508874,45.83,78138.26,5.0,0.0,0.0,0.0]
[1777788511895,45.83,78139.88,5.0,0.0,0.0,0.0]
[1777788517133,45.83,78140.51,5.0,0.0,0.0,0.0]
[1777788522972,45.83,78142.38,5.0,0.0,0.0,0.0]
[1777788523979,45.83,78138.7,5.0,0.0,0.0,0.0]
[1777788524986,45.83,78134.6,5.0,0.0,0.0,0.0]
[1777788530023,45.83,78132.72,5.0,0.0,0.0,0.0]
[1777788534050,45.83,78124.95,5.0,0.0,0.0,0.0]
[1777788539086,45.83,78125.2,5.0,0.0,0.0,0.0]
[1777788544122,45.83,78125.41,5.0,0.0,0.0,0.0]
[1777788549157,45.83,78125.9,5.0,0.0,0.0,0.0]
[1777788554192,45.83,78124.33,5.0,0.0,0.0,0.0]
[1777788565269,45.83,78123.63,5.0,0.0,0.0,0.0]
[1777788572318,45.83,78123.98,5.0,0.0,0.0,0.0]
[1777788577553,45.83,78124.83,5.0,0.0,0.0,0.0]
[1777788587623,45.83,78125.19,5.0,0.0,0.0,0.0]
[1777788594473,45.83,78122.37,5.0,0.0,0.0,0.0]
[1777788600515,45.83,78122.34,5.0,0.0,0.0,0.0]
[1777788605551,45.83,78121.2,5.0,0.0,0.0,0.0]
[1777788614615,45.83,78121.48,5.0,0.0,0.0,0.0]
[1777788617834,45.83,78132.78,5.0,0.0,0.0,0.0]
[1777788619651,45.83,78136.98,5.0,0.0,0.0,0.0]
[1777788624682,45.83,78137.82,5.0,0.0,0.0,0.0]
[1777788629718,45.83,78137.4,5.0,0.0,0.0,0.0]
[1777788633747,45.83,78136.89,5.0,0.0,0.0,0.0]
[1777788635761,45.83,78131.42,5.0,0.0,0.0,0.0]
[1777788640796,45.83,78129.82,5.0,0.0,0.0,0.0]
[1777788645831,45.83,78129.64,5.0,0.0,0.0,0.0]
[1777788650869,45.83,78129.83,5.0,0.0,0.0,0.0]
[1777788655904,45.83,78129.83,5.0,0.0,0.0,0.0]
[1777788660939,45.83,78129.01,5.0,0.0,0.0,0.0]
[1777788665974,45.83,78128.99,5.0,0.0,0.0,0.0]
[1777788672016,45.83,78129.71,5.0,0.0,0.0,0.0]
[1777788678254,45.83,78129.58,5.0,0.0,0.0,0.0]
[1777788684100,45.83,78129.78,5.0,0.0,0.0,0.0]
[1777788691149,45.83,78129.88,5.0,0.0,0.0,0.0]
[1777788696183,45.83,78129.32,5.0,0.0,0.0,0.0]
[1777788701219,45.83,78128.13,5.0,0.0,0.0,0.0]
[1777788708270,45.83,78126.95,5.0,0.0,0.0,0.0]
[1777788718338,45.83,78126.98,5.0,0.0,0.0,0.0]
[1777788729416,45.83,78126.67,5.0,0.0,0.0,0.0]
[1777788738675,45.83,78125.81,5.0,0.0,0.0,0.0]
[1777788747543,45.83,78125.42,5.0,0.0,0.0,0.0]
[1777788751573,45.83,78125.45,5.0,0.0,0.0,0.0]
[1777788756605,45.83,78125.53,5.0,0.0,0.0,0.0]
[1777788761640,45.83,78125.03,5.0,0.0,0.0,0.0]
[1777788768885,45.83,78125.91,5.0,0.0,0.0,0.0]
[1777788774731,45.83,78126.08,5.0,0.0,0.0,0.0]
[1777788779766,45.83,78126.28,5.0,0.0,0.0,0.0]
[1777788784802,45.83,78127.36,5.0,0.0,0.0,0.0]
[1777788790843,45.83,78127.27,5.0,0.0,0.0,0.0]
[1777788795878,45.83,78127.03,5.0,0.0,0.0,0.0]
[1777788800913,45.83,78125.69,5.0,0.0,0.0,0.0]
[1777788805947,45.83,78122.57,5.0,0.0,0.0,0.0]
[1777788810983,45.83,78122.33,5.0,0.0,0.0,0.0]
[1777788811990,45.83,78122.51,5.0,0.0,0.0,0.0]
[1777788817024,45.83,78123.06,5.0,0.0,0.0,0.0]
[1777788823069,45.83,78123.3,5.0,0.0,0.0,0.0]
[1777788828104,45.83,78123.48,5.0,0.0,0.0,0.0]
[1777788835153,45.83,78123.96,5.0,0.0,0.0,0.0]
[1777788841195,45.83,78124.55,5.0,0.0,0.0,0.0]
[1777788843209,45.83,78120.72,5.0,0.0,0.0,0.0]
[1777788848243,45.83,78120.3,5.0,0.0,0.0,0.0]
[1777788853280,45.83,78120.18,5.0,0.0,0.0,0.0]
[1777788858317,45.83,78119.84,5.0,0.0,0.0,0.0]
[1777788863350,45.83,78121.09,5.0,0.0,0.0,0.0]
[1777788868386,45.83,78121.9,5.0,0.0,0.0,0.0]
[1777788871406,45.83,78119.96,5.0,0.0,0.0,0.0]
[1777788876441,45.83,78118.63,5.0,0.0,0.0,0.0]
[1777788885505,45.83,78116.62,5.0,0.0,0.0,0.0]
[1777788896586,45.83,78117.18,5.0,0.0,0.0,0.0]
[1777788901620,45.83,78116.48,5.0,0.0,0.0,0.0]
[1777788906654,45.83,78121.31,5.0,0.0,0.0,0.0]
[1777788911689,45.83,78120.58,5.0,0.0,0.0,0.0]
[1777788916724,45.83,78119.77,5.0,0.0,0.0,0.0]
[1777788922765,45.83,78119.56,5.0,0.0,0.0,0.0]
[1777788927803,45.83,78118.74,5.0,0.0,0.0,0.0]
[1777788933842,45.83,78118.8,5.0,0.0,0.0,0.0]
[1777788940078,45.83,78118.62,5.0,0.0,0.0,0.0]
[1777788945929,45.83,78118.01,5.0,0.0,0.0,0.0]
[1777788950963,45.83,78116.81,5.0,0.0,0.0,0.0]
[1777788958017,45.83,78116.65,5.0,0.0,0.0,0.0]
[1777788963052,45.83,78116.63,5.0,0.0,0.0,0.0]
[1777788968087,45.83,78118.94,5.0,0.0,0.0,0.0]
[1777788973122,45.83,78119.26,5.0,0.0,0.0,0.0]
[1777788980359,45.83,78120.46,5.0,0.0,0.0,0.0]
[1777788990460,45.83,78121.09,5.0,0.0,0.0,0.0]
[1777788994270,45.83,78121.09,5.0,0.0,0.0,0.0]
[1777789000530,45.83,78121.8,5.0,0.0,0.0,0.0]
[1777789006358,45.83,78122.0,5.0,0.0,0.0,0.0]
[1777789017432,45.83,78122.84,5.0,0.0,0.0,0.0]
[1777789023691,45.83,78123.32,5.0,0.0,0.0,0.0]
[1777789034770,45.83,78122.99,5.0,0.0,0.0,0.0]
[1777789044839,45.83,78123.43,5.0,0.0,0.0,0.0]
[1777789054909,45.83,78123.85,5.0,0.0,0.0,0.0]
[1777789060737,45.83,78123.95,5.0,0.0,0.0,0.0]
[1777789067785,45.83,78123.67,5.0,0.0,0.0,0.0]
[1777789072822,45.83,78123.18,5.0,0.0,0.0,0.0]
[1777789077857,45.83,78123.47,5.0,0.0,0.0,0.0]
[1777789085119,45.83,78123.72,5.0,0.0,0.0,0.0]
[1777789095189,45.83,78124.09,5.0,0.0,0.0,0.0]
[1777789101018,45.83,78126.2,5.0,0.0,0.0,0.0]
[1777789106053,45.83,78125.17,5.0,0.0,0.0,0.0]
[1777789115331,45.83,78125.84,5.0,0.0,0.0,0.0]
[1777789121158,45.83,78125.52,5.0,0.0,0.0,0.0]
[1777789132232,45.83,78125.44,5.0,0.0,0.0,0.0]
[1777789137270,45.83,78125.46,5.0,0.0,0.0,0.0]
[1777789145542,45.83,78125.2,5.0,0.0,0.0,0.0]
[1777789151370,45.83,78125.07,5.0,0.0,0.0,0.0]
[1777789156403,45.83,78125.17,5.0,0.0,0.0,0.0]
[1777789161438,45.83,78124.1,5.0,0.0,0.0,0.0]
[1777789167480,45.83,78125.18,5.0,0.0,0.0,0.0]
[1777789171508,45.83,78125.2,5.0,0.0,0.0,0.0]
[1777789176542,45.83,78125.33,5.0,0.0,0.0,0.0]
[1777789181578,45.83,78123.65,5.0,0.0,0.0,0.0]
[1777789186613,45.83,78123.02,5.0,0.0,0.0,0.0]
[1777789195892,45.83,78122.68,5.0,0.0,0.0,0.0]
[1777789201719,45.83,78122.88,5.0,0.0,0.0,0.0]
[1777789206755,45.83,78121.93,5.0,0.0,0.0,0.0]
[1777789211790,45.83,78122.0,5.0,0.0,0.0,0.0]
[1777789225887,45.83,78120.97,5.0,0.0,0.0,0.0]
[1777789236964,45.83,78120.82,5.0,0.0,0.0,0.0]
[1777789243006,45.83,78121.02,5.0,0.0,0.0,0.0]
[1777789249048,45.83,78121.0,5.0,0.0,0.0,0.0]
[1777789254082,45.83,78121.66,5.0,0.0,0.0,0.0]
[1777789260125,45.83,78120.99,5.0,0.0,0.0,0.0]
[1777789265160,45.83,78121.23,5.0,0.0,0.0,0.0]
[1777789270195,45.83,78121.53,5.0,0.0,0.0,0.0]
[1777789276461,45.83,78121.9,5.0,0.0,0.0,0.0]
[1777789285300,45.83,78123.15,5.0,0.0,0.0,0.0]
[1777789290334,45.83,78122.8,5.0,0.0,0.0,0.0]
[1777789293357,45.83,78122.7,5.0,0.0,0.0,0.0]
[1777789298390,45.83,78122.41,5.0,0.0,0.0,0.0]
[1777789304433,45.83,78123.17,5.0,0.0,0.0,0.0]
[1777789316743,45.83,78124.38,5.0,0.0,0.0,0.0]
[1777789325582,45.83,78124.69,5.0,0.0,0.0,0.0]
[1777789336887,45.83,78124.48,5.0,0.0,0.0,0.0]
[1777789342701,45.83,78123.17,5.0,0.0,0.0,0.0]
[1777789347736,45.83,78122.41,5.0,0.0,0.0,0.0]
[1777789350757,45.83,78116.36,5.0,0.0,0.0,0.0]
[1777789351764,45.83,78116.01,5.0,0.0,0.0,0.0]
[1777789357027,45.83,78114.91,5.0,0.0,0.0,0.0]
[1777789362840,45.83,78113.03,5.0,0.0,0.0,0.0]
[1777789376945,45.83,78110.94,5.0,0.0,0.0,0.0]
[1777789381984,45.83,78108.44,5.0,0.0,0.0,0.0]
[1777789387017,45.83,78106.08,5.0,0.0,0.0,0.0]
[1777789392054,45.83,78105.78,5.0,0.0,0.0,0.0]
[1777789397089,45.83,78104.48,5.0,0.0,0.0,0.0]
[1777789402123,45.83,78103.71,5.0,0.0,0.0,0.0]
[1777789408166,45.83,78103.71,5.0,0.0,0.0,0.0]
[1777789414207,45.83,78103.23,5.0,0.0,0.0,0.0]
[1777789420249,45.83,78103.9,5.0,0.0,0.0,0.0]
[1777789426292,45.83,78104.09,5.0,0.0,0.0,0.0]
[1777789432334,45.83,78104.01,5.0,0.0,0.0,0.0]
[1777789437591,45.83,78103.64,5.0,0.0,0.0,0.0]
[1777789444417,45.83,78103.7,5.0,0.0,0.0,0.0]
[1777789451469,45.83,78102.47,5.0,0.0,0.0,0.0]
[1777789456503,45.83,78103.27,5.0,0.0,0.0,0.0]
[1777789463553,45.83,78102.98,5.0,0.0,0.0,0.0]
[1777789475634,45.83,78102.02,5.0,0.0,0.0,0.0]
[1777789480672,45.83,78101.25,5.0,0.0,0.0,0.0]
[1777789486715,45.83,78101.24,5.0,0.0,0.0,0.0]
[1777789491749,45.83,78101.07,5.0,0.0,0.0,0.0]
[1777789498011,45.83,78101.63,5.0,0.0,0.0,0.0]
[1777789502827,45.83,78098.06,5.0,0.0,0.0,0.0]
[1777789503833,45.83,78093.83,5.0,0.0,0.0,0.0]
[1777789508869,45.83,78092.52,5.0,0.0,0.0,0.0]
[1777789513904,45.83,78090.91,5.0,0.0,0.0,0.0]
[1777789518941,45.83,78089.66,5.0,0.0,0.0,0.0]
[1777789522966,45.83,78085.69,5.0,0.0,0.0,0.0]
[1777789528222,45.83,78085.81,5.0,0.0,0.0,0.0]
[1777789531023,45.83,78084.94,5.0,0.0,0.0,0.0]
[1777789535053,45.83,78081.71,5.0,0.0,0.0,0.0]
[1777789537067,45.83,78075.78,5.0,0.0,0.0,0.0]
[1777789542103,45.83,78074.89,5.0,0.0,0.0,0.0]
[1777789546148,45.83,78071.0,5.0,0.0,0.0,0.0]
[1777789549168,45.83,78064.36,5.0,0.0,0.0,0.0]
[1777789554201,45.83,78063.89,5.0,0.0,0.0,0.0]
[1777789559250,45.83,78063.88,5.0,0.0,0.0,0.0]
[1777789564271,45.83,78061.78,5.0,0.0,0.0,0.0]
[1777789569308,45.83,78060.94,5.0,0.0,0.0,0.0]
[1777789574342,45.83,78058.99,5.0,0.0,0.0,0.0]
[1777789579378,45.83,78057.91,5.0,0.0,0.0,0.0]
[1777789584416,45.83,78059.17,5.0,0.0,0.0,0.0]
[1777789587433,45.83,78062.14,5.0,0.0,0.0,0.0]
[1777789591461,45.83,78061.75,5.0,0.0,0.0,0.0]
[1777789596496,45.83,78061.88,5.0,0.0,0.0,0.0]
[1777789601531,45.83,78061.94,5.0,0.0,0.0,0.0]
[1777789606565,45.83,78061.94,5.0,0.0,0.0,0.0]
[1777789613615,45.83,78062.0,5.0,0.0,0.0,0.0]
[1777789614622,45.83,78068.49,5.0,0.0,0.0,0.0]
[1777789616636,45.83,78071.55,5.0,0.0,0.0,0.0]
[1777789622678,45.83,78070.15,5.0,0.0,0.0,0.0]
[1777789627713,45.83,78070.54,5.0,0.0,0.0,0.0]
[1777789631742,45.83,78067.47,5.0,0.0,0.0,0.0]
[1777789633755,45.83,78062.35,5.0,0.0,0.0,0.0]
[1777789639001,45.83,78062.32,5.0,0.0,0.0,0.0]
[1777789645839,45.83,78062.41,5.0,0.0,0.0,0.0]
[1777789650875,45.83,78061.85,5.0,0.0,0.0,0.0]
[1777789651883,45.83,78061.78,5.0,0.0,0.0,0.0]
[1777789659142,45.83,78061.55,5.0,0.0,0.0,0.0]
[1777789664974,45.83,78061.56,5.0,0.0,0.0,0.0]
[1777789672025,45.83,78062.37,5.0,0.0,0.0,0.0]
[1777789673031,45.83,78065.72,5.0,0.0,0.0,0.0]
[1777789674038,45.83,78073.56,5.0,0.0,0.0,0.0]
[1777789679281,45.83,78075.92,5.0,0.0,0.0,0.0]
[1777789686122,45.83,78074.41,5.0,0.0,0.0,0.0]
[1777789691157,45.83,78071.77,5.0,0.0,0.0,0.0]
[1777789696192,45.83,78071.61,5.0,0.0,0.0,0.0]
[1777789706262,45.83,78070.88,5.0,0.0,0.0,0.0]
[1777789712304,45.83,78070.17,5.0,0.0,0.0,0.0]
[1777789717338,45.83,78071.28,5.0,0.0,0.0,0.0]
[1777789723380,45.83,78071.03,5.0,0.0,0.0,0.0]
[1777789729634,45.83,78071.06,5.0,0.0,0.0,0.0]
[1777789734461,45.83,78077.13,5.0,0.0,0.0,0.0]
[1777789739493,45.83,78080.18,5.0,0.0,0.0,0.0]
[1777789744529,45.83,78082.79,5.0,0.0,0.0,0.0]
[1777789749775,45.83,78079.36,5.0,0.0,0.0,0.0]
[1777789756612,45.83,78080.32,5.0,0.0,0.0,0.0]
[1777789762655,45.83,78080.67,5.0,0.0,0.0,0.0]
[1777789769916,45.83,78082.19,5.0,0.0,0.0,0.0]
[1777789772725,45.83,78082.37,5.0,0.0,0.0,0.0]
[1777789777760,45.83,78081.07,5.0,0.0,0.0,0.0]
[1777789785816,45.83,78081.12,5.0,0.0,0.0,0.0]
[1777789793872,45.83,78081.37,5.0,0.0,0.0,0.0]
[1777789799915,45.83,78083.16,5.0,0.0,0.0,0.0]
[1777789810197,45.83,78083.8,5.0,0.0,0.0,0.0]
[1777789816028,45.83,78087.45,5.0,0.0,0.0,0.0]
[1777789821063,45.83,78089.18,5.0,0.0,0.0,0.0]
[1777789827105,45.83,78088.97,5.0,0.0,0.0,0.0]
[1777789831133,45.83,78088.57,5.0,0.0,0.0,0.0]
[1777789836168,45.83,78089.34,5.0,0.0,0.0,0.0]
[1777789846239,45.83,78088.95,5.0,0.0,0.0,0.0]
[1777789847246,45.83,78094.4,5.0,0.0,0.0,0.0]
[1777789857315,45.83,78095.86,5.0,0.0,0.0,0.0]
[1777789862351,45.83,78097.26,5.0,0.0,0.0,0.0]
[1777789868397,45.83,78098.64,5.0,0.0,0.0,0.0]
[1777789873428,45.83,78099.32,5.0,0.0,0.0,0.0]
[1777789881487,45.83,78100.45,5.0,0.0,0.0,0.0]
[1777789890550,45.83,78100.83,5.0,0.0,0.0,0.0]
[1777789895585,45.83,78100.48,5.0,0.0,0.0,0.0]
[1777789900828,45.83,78100.12,5.0,0.0,0.0,0.0]
[1777789910897,45.83,78099.62,5.0,0.0,0.0,0.0]
[1777789920967,45.83,78099.26,5.0,0.0,0.0,0.0]
[1777789928818,45.83,78099.01,5.0,0.0,0.0,0.0]
[1777789935867,45.83,78100.36,5.0,0.0,0.0,0.0]
[1777789941156,45.83,78100.08,5.0,0.0,0.0,0.0]
[1777789945936,45.83,78103.2,5.0,0.0,0.0,0.0]
[1777789949965,45.83,78115.03,5.0,0.0,0.0,0.0]
[1777789951226,45.83,78116.79,5.0,0.0,0.0,0.0]
[1777789957014,45.83,78119.06,5.0,0.0,0.0,0.0]
[1777789962053,45.83,78119.14,5.0,0.0,0.0,0.0]
[1777789970106,45.83,78120.9,5.0,0.0,0.0,0.0]
[1777789975141,45.83,78121.67,5.0,0.0,0.0,0.0]
[1777789981438,45.83,78121.35,5.0,0.0,0.0,0.0]
[1777789991508,45.83,78122.73,5.0,0.0,0.0,0.0]
[1777789993269,45.83,78126.35,5.0,0.0,0.0,0.0]
[1777789998304,45.83,78127.99,5.0,0.0,0.0,0.0]
[1777790001578,45.83,78130.86,5.0,0.0,0.0,0.0]
[1777790008377,45.83,78131.29,5.0,0.0,0.0,0.0]
[1777790011650,45.83,78132.44,5.0,0.0,0.0,0.0]
[1777790017441,45.83,78132.47,5.0,0.0,0.0,0.0]
[1777790025495,45.83,78132.65,5.0,0.0,0.0,0.0]
[1777790031803,45.83,78133.76,5.0,0.0,0.0,0.0]
[1777790037582,45.83,78134.56,5.0,0.0,0.0,0.0]
[1777790043623,45.83,78135.19,5.0,0.0,0.0,0.0]
[1777790050671,45.83,78133.57,5.0,0.0,0.0,0.0]
[1777790055706,45.83,78135.59,5.0,0.0,0.0,0.0]
[1777790060741,45.83,78134.73,5.0,0.0,0.0,0.0]
[1777790062754,45.83,78139.45,5.0,0.0,0.0,0.0]
[1777790065776,45.83,78135.84,5.0,0.0,0.0,0.0]
[1777790070811,45.83,78134.69,5.0,0.0,0.0,0.0]
[1777790072824,45.83,78134.86,5.0,0.0,0.0,0.0]
[1777790076853,45.83,78137.99,5.0,0.0,0.0,0.0]
[1777790082156,45.83,78138.23,5.0,0.0,0.0,0.0]
[1777790087930,45.83,78134.0,5.0,0.0,0.0,0.0]
[1777790089944,45.83,78129.31,5.0,0.0,0.0,0.0]
[1777790094981,45.83,78130.42,5.0,0.0,0.0,0.0]
[1777790100018,45.83,78131.38,5.0,0.0,0.0,0.0]
[1777790107066,45.83,78132.07,5.0,0.0,0.0,0.0]
[1777790112367,45.83,78133.46,5.0,0.0,0.0,0.0]
[1777790118144,45.83,78134.31,5.0,0.0,0.0,0.0]
[1777790123179,45.83,78134.84,5.0,0.0,0.0,0.0]
[1777790128215,45.83,78136.63,5.0,0.0,0.0,0.0]
[1777790132506,45.83,78136.54,5.0,0.0,0.0,0.0]
[1777790137277,45.83,78141.01,5.0,0.0,0.0,0.0]
[1777790142576,45.83,78141.5,5.0,0.0,0.0,0.0]
[1777790152646,45.83,78140.71,5.0,0.0,0.0,0.0]
[1777790162717,45.83,78139.75,5.0,0.0,0.0,0.0]
[1777790168494,45.83,78138.78,5.0,0.0,0.0,0.0]
[1777790169502,45.83,78135.45,5.0,0.0,0.0,0.0]
[1777790174536,45.83,78135.07,5.0,0.0,0.0,0.0]
[1777790180579,45.83,78135.42,5.0,0.0,0.0,0.0]
[1777790185614,45.83,78135.73,5.0,0.0,0.0,0.0]
[1777790190649,45.83,78135.94,5.0,0.0,0.0,0.0]
[1777790192927,45.83,78136.29,5.0,0.0,0.0,0.0]
[1777790202997,45.83,78136.55,5.0,0.0,0.0,0.0]
[1777790209782,45.83,78136.56,5.0,0.0,0.0,0.0]
[1777790214817,45.83,78136.5,5.0,0.0,0.0,0.0]
[1777790222873,45.83,78136.34,5.0,0.0,0.0,0.0]
[1777790223880,45.83,78133.09,5.0,0.0,0.0,0.0]
[1777790228915,45.83,78131.33,5.0,0.0,0.0,0.0]
[1777790234958,45.83,78131.94,5.0,0.0,0.0,0.0]
[1777790239997,45.83,78132.44,5.0,0.0,0.0,0.0]
[1777790253347,45.83,78133.89,5.0,0.0,0.0,0.0]
[1777790259124,45.83,78133.89,5.0,0.0,0.0,0.0]
[1777790269191,45.83,78134.33,5.0,0.0,0.0,0.0]
[1777790279262,45.83,78134.84,5.0,0.0,0.0,0.0]
[1777790286316,45.83,78135.21,5.0,0.0,0.0,0.0]
[1777790291351,45.83,78135.82,5.0,0.0,0.0,0.0]
[1777790292359,45.83,78138.82,5.0,0.0,0.0,0.0]
[1777790298400,45.83,78140.12,5.0,0.0,0.0,0.0]
[1777790303697,45.83,78139.86,5.0,0.0,0.0,0.0]
[1777790309477,45.83,78139.86,5.0,0.0,0.0,0.0]
[1777790311491,45.83,78139.01,5.0,0.0,0.0,0.0]
[1777790321562,45.83,78138.55,5.0,0.0,0.0,0.0]
[1777790327603,45.83,78138.43,5.0,0.0,0.0,0.0]
[1777790333908,45.83,78137.97,5.0,0.0,0.0,0.0]
[1777790338683,45.83,78132.89,5.0,0.0,0.0,0.0]
[1777790339687,45.83,78126.36,5.0,0.0,0.0,0.0]
[1777790345730,45.83,78126.74,5.0,0.0,0.0,0.0]
[1777790354048,45.83,78124.73,5.0,0.0,0.0,0.0]
[1777790359828,45.83,78125.4,5.0,0.0,0.0,0.0]
[1777790367885,45.83,78125.5,5.0,0.0,0.0,0.0]
[1777790371912,45.83,78126.41,5.0,0.0,0.0,0.0]
[1777790381984,45.83,78126.54,5.0,0.0,0.0,0.0]
[1777790388025,45.83,78127.26,5.0,0.0,0.0,0.0]
[1777790394068,45.83,78127.2,5.0,0.0,0.0,0.0]
[1777790402123,45.83,78127.5,5.0,0.0,0.0,0.0]
[1777790412194,45.83,78127.98,5.0,0.0,0.0,0.0]
[1777790422263,45.83,78128.73,5.0,0.0,0.0,0.0]
[1777790427302,45.83,78130.3,5.0,0.0,0.0,0.0]
[1777790433344,45.83,78130.31,5.0,0.0,0.0,0.0]
[1777790439386,45.83,78130.09,5.0,0.0,0.0,0.0]
[1777790444681,45.83,78131.0,5.0,0.0,0.0,0.0]
[1777790450463,45.83,78131.22,5.0,0.0,0.0,0.0]
[1777790456508,45.83,78131.57,5.0,0.0,0.0,0.0]
[1777790461544,45.83,78131.75,5.0,0.0,0.0,0.0]
[1777790470608,45.83,78131.65,5.0,0.0,0.0,0.0]
[1777790475643,45.83,78129.11,5.0,0.0,0.0,0.0]
[1777790480680,45.83,78125.55,5.0,0.0,0.0,0.0]
[1777790485755,45.83,78123.68,5.0,0.0,0.0,0.0]
[1777790486763,45.83,78120.4,5.0,0.0,0.0,0.0]
[1777790492806,45.83,78119.07,5.0,0.0,0.0,0.0]
[1777790495031,45.83,78114.66,5.0,0.0,0.0,0.0]
[1777790500862,45.83,78113.34,5.0,0.0,0.0,0.0]
[1777790506904,45.83,78111.47,5.0,0.0,0.0,0.0]
[1777790511939,45.83,78109.96,5.0,0.0,0.0,0.0]
[1777790516974,45.83,78108.73,5.0,0.0,0.0,0.0]
[1777790522009,45.83,78108.46,5.0,0.0,0.0,0.0]
[1777790530065,45.83,78108.31,5.0,0.0,0.0,0.0]
[1777790533086,45.83,78111.39,5.0,0.0,0.0,0.0]
[1777790539128,45.83,78113.42,5.0,0.0,0.0,0.0]
[1777790544163,45.83,78112.81,5.0,0.0,0.0,0.0]
[1777790554229,45.83,78112.17,5.0,0.0,0.0,0.0]
[1777790561282,45.83,78111.69,5.0,0.0,0.0,0.0]
[1777790566317,45.83,78110.29,5.0,0.0,0.0,0.0]
[1777790573367,45.83,78111.28,5.0,0.0,0.0,0.0]
[1777790583433,45.83,78111.04,5.0,0.0,0.0,0.0]
[1777790589478,45.83,78110.88,5.0,0.0,0.0,0.0]
[1777790595738,45.83,78110.85,5.0,0.0,0.0,0.0]
[1777790601562,45.83,78110.74,5.0,0.0,0.0,0.0]
[1777790606597,45.83,78110.93,5.0,0.0,0.0,0.0]
[1777790611632,45.83,78110.92,5.0,0.0,0.0,0.0]
[1777790621702,45.83,78110.81,5.0,0.0,0.0,0.0]
[1777790626737,45.83,78110.86,5.0,0.0,0.0,0.0]
[1777790628751,45.83,78116.09,5.0,0.0,0.0,0.0]
[1777790633786,45.83,78117.01,5.0,0.0,0.0,0.0]
[1777790638821,45.83,78117.3,5.0,0.0,0.0,0.0]
[1777790643856,45.83,78116.12,5.0,0.0,0.0,0.0]
[1777790648891,45.83,78115.99,5.0,0.0,0.0,0.0]
[1777790653927,45.83,78115.29,5.0,0.0,0.0,0.0]
[1777790658964,45.83,78115.82,5.0,0.0,0.0,0.0]
[1777790665004,45.83,78116.32,5.0,0.0,0.0,0.0]
[1777790672055,45.83,78116.31,5.0,0.0,0.0,0.0]
[1777790678096,45.83,78116.4,5.0,0.0,0.0,0.0]
[1777790683131,45.83,78116.7,5.0,0.0,0.0,0.0]
[1777790694209,45.83,78116.17,5.0,0.0,0.0,0.0]
[1777790699244,45.83,78115.71,5.0,0.0,0.0,0.0]
[1777790706517,45.83,78115.42,5.0,0.0,0.0,0.0]
[1777790713343,45.83,78115.23,5.0,0.0,0.0,0.0]
[1777790718378,45.83,78114.91,5.0,0.0,0.0,0.0]
[1777790725428,45.83,78115.63,5.0,0.0,0.0,0.0]
[1777790731470,45.83,78115.38,5.0,0.0,0.0,0.0]
[1777790736726,45.83,78115.3,5.0,0.0,0.0,0.0]
[1777790746797,45.83,78115.04,5.0,0.0,0.0,0.0]
[1777790756867,45.83,78114.87,5.0,0.0,0.0,0.0]
[1777790762689,45.83,78114.78,5.0,0.0,0.0,0.0]
[1777790767723,45.83,78114.68,5.0,0.0,0.0,0.0]
[1777790777007,45.83,78114.89,5.0,0.0,0.0,0.0]
[1777790787077,45.83,78115.09,5.0,0.0,0.0,0.0]
[1777790791892,45.83,78115.12,5.0,0.0,0.0,0.0]
[1777790797149,45.83,78115.23,5.0,0.0,0.0,0.0]
[1777790807219,45.83,78115.32,5.0,0.0,0.0,0.0]
[1777790817289,45.83,78115.39,5.0,0.0,0.0,0.0]
[1777790827359,45.83,78115.57,5.0,0.0,0.0,0.0]
[1777790837429,45.83,78115.56,5.0,0.0,0.0,0.0]
[1777790841237,45.83,78118.86,5.0,0.0,0.0,0.0]
[1777790847499,45.83,78120.83,5.0,0.0,0.0,0.0]
[1777790855339,45.83,78120.13,5.0,0.0,0.0,0.0]
[1777790862383,45.83,78119.83,5.0,0.0,0.0,0.0]
[1777790867639,45.83,78119.02,5.0,0.0,0.0,0.0]
[1777790873460,45.83,78118.89,5.0,0.0,0.0,0.0]
[1777790880510,45.83,78120.84,5.0,0.0,0.0,0.0]
[1777790882523,45.83,78123.86,5.0,0.0,0.0,0.0]
[1777790886551,45.83,78126.45,5.0,0.0,0.0,0.0]
[1777790887558,45.83,78122.52,5.0,0.0,0.0,0.0]
[1777790892593,45.83,78122.56,5.0,0.0,0.0,0.0]
[1777790894607,45.83,78127.39,5.0,0.0,0.0,0.0]
[1777790898635,45.83,78134.16,5.0,0.0,0.0,0.0]
[1777790899642,45.83,78136.88,5.0,0.0,0.0,0.0]
[1777790904677,45.83,78137.53,5.0,0.0,0.0,0.0]
[1777790911726,45.83,78137.77,5.0,0.0,0.0,0.0]
[1777790917989,45.83,78138.09,5.0,0.0,0.0,0.0]
[1777790928063,45.83,78138.56,5.0,0.0,0.0,0.0]
[1777790938133,45.83,78138.42,5.0,0.0,0.0,0.0]
[1777790948204,45.83,78138.27,5.0,0.0,0.0,0.0]
[1777790954023,45.83,78138.0,5.0,0.0,0.0,0.0]
[1777790964090,45.83,78138.03,5.0,0.0,0.0,0.0]
[1777790970135,45.83,78137.98,5.0,0.0,0.0,0.0]
[1777790971141,45.83,78137.53,5.0,0.0,0.0,0.0]
[1777790975169,45.83,78142.08,5.0,0.0,0.0,0.0]
[1777790981212,45.83,78143.69,5.0,0.0,0.0,0.0]
[1777790986249,45.83,78143.44,5.0,0.0,0.0,0.0]
[1777790991283,45.83,78144.59,5.0,0.0,0.0,0.0]
[1777790997326,45.83,78145.24,5.0,0.0,0.0,0.0]
[1777791004375,45.83,78145.75,5.0,0.0,0.0,0.0]
[1777791012430,45.83,78146.31,5.0,0.0,0.0,0.0]
[1777791014444,45.83,78149.69,5.0,0.0,0.0,0.0]
[1777791017465,45.83,78156.46,5.0,0.0,0.0,0.0]
[1777791018695,45.83,78164.59,5.0,0.0,0.0,0.0]
[1777791025521,45.83,78165.71,5.0,0.0,0.0,0.0]
[1777791031566,45.83,78167.73,5.0,0.0,0.0,0.0]
[1777791034585,45.83,78173.25,5.0,0.0,0.0,0.0]
[1777791035592,45.83,78176.28,5.0,0.0,0.0,0.0]
[1777791040630,45.83,78178.17,5.0,0.0,0.0,0.0]
[1777791046671,45.83,78179.34,5.0,0.0,0.0,0.0]
[1777791055732,45.83,78179.42,5.0,0.0,0.0,0.0]
[1777791060768,45.83,78180.48,5.0,0.0,0.0,0.0]
[1777791062783,45.83,78184.39,5.0,0.0,0.0,0.0]
[1777791068825,45.83,78184.25,5.0,0.0,0.0,0.0]
[1777791073860,45.83,78184.12,5.0,0.0,0.0,0.0]
[1777791076884,45.83,78187.01,5.0,0.0,0.0,0.0]
[1777791079906,45.83,78195.49,5.0,0.0,0.0,0.0]
[1777791084941,45.83,78196.33,5.0,0.0,0.0,0.0]
[1777791091990,45.83,78195.96,5.0,0.0,0.0,0.0]
[1777791094005,45.83,78198.75,5.0,0.0,0.0,0.0]
[1777791099260,45.83,78199.23,5.0,0.0,0.0,0.0]
[1777791105082,45.83,78199.02,5.0,0.0,0.0,0.0]
[1777791110116,45.83,78199.15,5.0,0.0,0.0,0.0]
[1777791119400,45.83,78200.0,5.0,0.0,0.0,0.0]
[1777791127236,45.83,78200.39,5.0,0.0,0.0,0.0]
[1777791129470,45.83,78211.87,5.0,0.0,0.0,0.0]
[1777791132270,45.83,78215.63,5.0,0.0,0.0,0.0]
[1777791135292,45.83,78218.51,5.0,0.0,0.0,0.0]
[1777791141333,45.83,78218.81,5.0,0.0,0.0,0.0]
[1777791144354,45.83,78222.42,5.0,0.0,0.0,0.0]
[1777791145361,45.83,78225.46,5.0,0.0,0.0,0.0]
[1777791147375,45.83,78219.48,5.0,0.0,0.0,0.0]
[1777791151403,45.83,78217.94,5.0,0.0,0.0,0.0]
[1777791156438,45.83,78220.93,5.0,0.0,0.0,0.0]
[1777791161473,45.83,78222.21,5.0,0.0,0.0,0.0]
[1777791163487,45.83,78230.19,5.0,0.0,0.0,0.0]
[1777791164495,45.83,78241.14,5.0,0.0,0.0,0.0]
[1777791165501,45.83,78245.26,5.0,0.0,0.0,0.0]
[1777791167515,45.83,78237.28,5.0,0.0,0.0,0.0]
[1777791172550,45.83,78236.76,5.0,0.0,0.0,0.0]
[1777791173556,45.83,78240.62,5.0,0.0,0.0,0.0]
[1777791175570,45.83,78245.17,5.0,0.0,0.0,0.0]
[1777791179828,45.83,78251.63,5.0,0.0,0.0,0.0]
[1777791181613,45.83,78261.87,5.0,0.0,0.0,0.0]
[1777791186649,45.83,78261.76,5.0,0.0,0.0,0.0]
[1777791187655,45.83,78258.25,5.0,0.0,0.0,0.0]
[1777791192690,45.83,78256.48,5.0,0.0,0.0,0.0]
[1777791198733,45.83,78256.58,5.0,0.0,0.0,0.0]
[1777791203768,45.83,78255.98,5.0,0.0,0.0,0.0]
[1777791208803,45.83,78257.3,5.0,0.0,0.0,0.0]
[1777791211824,45.83,78257.65,5.0,0.0,0.0,0.0]
[1777791216859,45.83,78258.48,5.0,0.0,0.0,0.0]
[1777791222900,45.83,78258.87,5.0,0.0,0.0,0.0]
[1777791226929,45.83,78262.51,5.0,0.0,0.0,0.0]
[1777791231964,45.83,78264.96,5.0,0.0,0.0,0.0]
[1777791239013,45.83,78267.15,5.0,0.0,0.0,0.0]
[1777791244051,45.83,78267.35,5.0,0.0,0.0,0.0]
[1777791248083,45.83,78271.6,5.0,0.0,0.0,0.0]
[1777791249087,45.83,78275.56,5.0,0.0,0.0,0.0]
[1777791252109,45.83,78279.64,5.0,0.0,0.0,0.0]
[1777791257143,45.83,78282.13,5.0,0.0,0.0,0.0]
[1777791262183,45.83,78281.6,5.0,0.0,0.0,0.0]
[1777791267227,45.83,78302.82,5.0,0.0,0.0,0.0]
[1777791270462,45.83,78296.2,5.0,0.0,0.0,0.0]
[1777791273269,45.83,78296.2,5.0,0.0,0.0,0.0]
[1777791274276,45.83,78302.78,5.0,0.0,0.0,0.0]
[1777791279311,45.83,78304.4,5.0,0.0,0.0,0.0]
[1777791284346,45.83,78304.43,5.0,0.0,0.0,0.0]
[1777791287367,45.83,78307.69,5.0,0.0,0.0,0.0]
[1777791288374,45.83,78316.73,5.0,0.0,0.0,0.0]
[1777791289381,45.83,78312.77,5.0,0.0,0.0,0.0]
[1777791290604,45.83,78309.8,5.0,0.0,0.0,0.0]
[1777791296430,45.83,78308.73,5.0,0.0,0.0,0.0]
[1777791299451,45.83,78304.09,5.0,0.0,0.0,0.0]
[1777791302472,45.83,78301.2,5.0,0.0,0.0,0.0]
[1777791306499,45.83,78296.78,5.0,0.0,0.0,0.0]
[1777791307507,45.83,78293.61,5.0,0.0,0.0,0.0]
[1777791309520,45.83,78285.04,5.0,0.0,0.0,0.0]
[1777791312542,45.83,78278.6,5.0,0.0,0.0,0.0]
[1777791313552,45.83,78272.11,5.0,0.0,0.0,0.0]
[1777791320814,45.83,78272.13,5.0,0.0,0.0,0.0]
[1777791327646,45.83,78272.19,5.0,0.0,0.0,0.0]
[1777791331675,45.83,78272.12,5.0,0.0,0.0,0.0]
[1777791340954,45.83,78272.07,5.0,0.0,0.0,0.0]
[1777791349801,45.83,78272.02,5.0,0.0,0.0,0.0]
[1777791354835,45.83,78272.1,5.0,0.0,0.0,0.0]
[1777791358864,45.83,78265.22,5.0,0.0,0.0,0.0]
[1777791359871,45.83,78258.96,5.0,0.0,0.0,0.0]
[1777791361094,45.83,78250.72,5.0,0.0,0.0,0.0]
[1777791363899,45.83,78248.0,5.0,0.0,0.0,0.0]
[1777791368935,45.83,78248.16,5.0,0.0,0.0,0.0]
[1777791371164,45.83,78252.22,5.0,0.0,0.0,0.0]
[1777791379005,45.83,78254.35,5.0,0.0,0.0,0.0]
[1777791380014,45.83,78257.74,5.0,0.0,0.0,0.0]
[1777791381234,45.83,78261.28,5.0,0.0,0.0,0.0]
[1777791387064,45.83,78260.14,5.0,0.0,0.0,0.0]
[1777791391094,45.83,78262.07,5.0,0.0,0.0,0.0]
[1777791396129,45.83,78264.1,5.0,0.0,0.0,0.0]
[1777791401164,45.83,78265.71,5.0,0.0,0.0,0.0]
[1777791406198,45.83,78266.26,5.0,0.0,0.0,0.0]
[1777791411234,45.83,78265.66,5.0,0.0,0.0,0.0]
[1777791417279,45.83,78267.1,5.0,0.0,0.0,0.0]
[1777791418284,45.83,78269.64,5.0,0.0,0.0,0.0]
[1777791423319,45.83,78270.15,5.0,0.0,0.0,0.0]
[1777791429361,45.83,78270.72,5.0,0.0,0.0,0.0]
[1777791431585,45.83,78275.54,5.0,0.0,0.0,0.0]
[1777791437417,45.83,78276.26,5.0,0.0,0.0,0.0]
[1777791442453,45.83,78276.04,5.0,0.0,0.0,0.0]
[1777791447487,45.83,78277.36,5.0,0.0,0.0,0.0]
[1777791450510,45.83,78273.09,5.0,0.0,0.0,0.0]
[1777791451725,45.83,78269.66,5.0,0.0,0.0,0.0]
[1777791455544,45.83,78265.48,5.0,0.0,0.0,0.0]
[1777791461795,45.83,78254.33,5.0,0.0,0.0,0.0]
[1777791465616,45.83,78224.33,5.0,0.0,0.0,0.0]
[1777791466623,45.83,78214.41,5.0,0.0,0.0,0.0]
[1777791467629,45.83,78210.43,5.0,0.0,0.0,0.0]
[1777791468636,45.83,78207.33,5.0,0.0,0.0,0.0]
[1777791470650,45.83,78203.11,5.0,0.0,0.0,0.0]
[1777791471865,45.83,78198.68,5.0,0.0,0.0,0.0]
[1777791477698,45.83,78195.36,5.0,0.0,0.0,0.0]
[1777791478706,45.83,78189.44,5.0,0.0,0.0,0.0]
[1777791480721,45.83,78186.95,5.0,0.0,0.0,0.0]
[1777791481935,45.83,78184.22,5.0,0.0,0.0,0.0]
[1777791485758,45.83,78181.08,5.0,0.0,0.0,0.0]
[1777791492006,45.83,78174.49,5.0,0.0,0.0,0.0]
[1777791498848,45.83,78174.49,5.0,0.0,0.0,0.0]
[1777791499855,45.83,78169.53,5.0,0.0,0.0,0.0]
[1777791512145,45.83,78161.52,5.0,0.0,0.0,0.0]
[1777791517983,45.83,78160.54,5.0,0.0,0.0,0.0]
[1777791523016,45.83,78158.65,5.0,0.0,0.0,0.0]
[1777791529060,45.83,78156.19,5.0,0.0,0.0,0.0]
[1777791534095,45.83,78154.23,5.0,0.0,0.0,0.0]
[1777791540137,45.83,78153.28,5.0,0.0,0.0,0.0]
[1777791542355,45.83,78156.29,5.0,0.0,0.0,0.0]
[1777791548193,45.83,78158.36,5.0,0.0,0.0,0.0]
[1777791553228,45.83,78157.28,5.0,0.0,0.0,0.0]
[1777791558272,45.83,78155.97,5.0,0.0,0.0,0.0]
[1777791564310,45.83,78154.55,5.0,0.0,0.0,0.0]
[1777791569346,45.83,78152.75,5.0,0.0,0.0,0.0]
[1777791572565,45.83,78152.33,5.0,0.0,0.0,0.0]
[1777791579416,45.83,78151.66,5.0,0.0,0.0,0.0]
[1777791585458,45.83,78151.23,5.0,0.0,0.0,0.0]
[1777791590493,45.83,78150.77,5.0,0.0,0.0,0.0]
[1777791597542,45.83,78150.46,5.0,0.0,0.0,0.0]
[1777791601033,45.83,78150.83,5.0,0.0,0.0,0.0]
[1777791606613,45.83,78152.51,5.0,0.0,0.0,0.0]
[1777791612856,45.83,78152.13,5.0,0.0,0.0,0.0]
[1777791619704,45.83,78150.87,5.0,0.0,0.0,0.0]
[1777791624738,45.83,78151.05,5.0,0.0,0.0,0.0]
[1777791627760,45.83,78154.01,5.0,0.0,0.0,0.0]
[1777791631789,45.83,78153.77,5.0,0.0,0.0,0.0]
[1777791637830,45.83,78153.81,5.0,0.0,0.0,0.0]
[1777791639845,45.83,78156.27,5.0,0.0,0.0,0.0]
[1777791643078,45.83,78161.79,5.0,0.0,0.0,0.0]
[1777791646895,45.83,78164.48,5.0,0.0,0.0,0.0]
[1777791653148,45.83,78165.03,5.0,0.0,0.0,0.0]
[1777791658981,45.83,78163.75,5.0,0.0,0.0,0.0]
[1777791664025,45.83,78164.04,5.0,0.0,0.0,0.0]
[1777791666034,45.83,78167.54,5.0,0.0,0.0,0.0]
[1777791667041,45.83,78171.19,5.0,0.0,0.0,0.0]
[1777791670062,45.83,78182.13,5.0,0.0,0.0,0.0]
[1777791671070,45.83,78186.6,5.0,0.0,0.0,0.0]
[1777791673288,45.83,78190.77,5.0,0.0,0.0,0.0]
[1777791678118,45.83,78188.16,5.0,0.0,0.0,0.0]
[1777791683358,45.83,78188.21,5.0,0.0,0.0,0.0]
[1777791689195,45.83,78189.96,5.0,0.0,0.0,0.0]
[1777791693428,45.83,78192.7,5.0,0.0,0.0,0.0]
[1777791695237,45.83,78195.64,5.0,0.0,0.0,0.0]
[1777791703510,45.83,78192.2,5.0,0.0,0.0,0.0]
[1777791705311,45.83,78189.8,5.0,0.0,0.0,0.0]
[1777791710344,45.83,78190.88,5.0,0.0,0.0,0.0]
[1777791715379,45.83,78194.05,5.0,0.0,0.0,0.0]
[1777791720415,45.83,78194.91,5.0,0.0,0.0,0.0]
[1777791725450,45.83,78194.52,5.0,0.0,0.0,0.0]
[1777791731492,45.83,78194.7,5.0,0.0,0.0,0.0]
[1777791736526,45.83,78196.46,5.0,0.0,0.0,0.0]
[1777791738541,45.83,78198.8,5.0,0.0,0.0,0.0]
[1777791739548,45.83,78201.98,5.0,0.0,0.0,0.0]
[1777791743576,45.83,78204.41,5.0,0.0,0.0,0.0]
[1777791748612,45.83,78206.53,5.0,0.0,0.0,0.0]
[1777791751635,45.83,78204.22,5.0,0.0,0.0,0.0]
[1777791757675,45.83,78202.89,5.0,0.0,0.0,0.0]
[1777791763931,45.83,78203.37,5.0,0.0,0.0,0.0]
[1777791769762,45.83,78206.42,5.0,0.0,0.0,0.0]
[1777791774795,45.83,78205.22,5.0,0.0,0.0,0.0]
[1777791778824,45.83,78202.38,5.0,0.0,0.0,0.0]
[1777791784070,45.83,78201.1,5.0,0.0,0.0,0.0]
[1777791789902,45.83,78200.01,5.0,0.0,0.0,0.0]
[1777791796952,45.83,78200.32,5.0,0.0,0.0,0.0]
[1777791801987,45.83,78199.61,5.0,0.0,0.0,0.0]
[1777791807021,45.83,78199.02,5.0,0.0,0.0,0.0]
[1777791812056,45.83,78198.53,5.0,0.0,0.0,0.0]
[1777791819107,45.83,78198.03,5.0,0.0,0.0,0.0]
[1777791824361,45.83,78197.27,5.0,0.0,0.0,0.0]
[1777791830184,45.83,78195.77,5.0,0.0,0.0,0.0]
[1777791835218,45.83,78196.39,5.0,0.0,0.0,0.0]
[1777791840254,45.83,78195.16,5.0,0.0,0.0,0.0]
[1777791843276,45.83,78192.21,5.0,0.0,0.0,0.0]
[1777791844503,45.83,78186.91,5.0,0.0,0.0,0.0]
[1777791848311,45.83,78184.46,5.0,0.0,0.0,0.0]
[1777791849317,45.83,78181.2,5.0,0.0,0.0,0.0]
[1777791852337,45.83,78178.77,5.0,0.0,0.0,0.0]
[1777791854573,45.83,78175.61,5.0,0.0,0.0,0.0]
[1777791860394,45.83,78176.15,5.0,0.0,0.0,0.0]
[1777791864643,45.83,78178.71,5.0,0.0,0.0,0.0]
[1777791870464,45.83,78181.05,5.0,0.0,0.0,0.0]
[1777791871473,45.83,78181.35,5.0,0.0,0.0,0.0]
[1777791876506,45.83,78182.81,5.0,0.0,0.0,0.0]
[1777791881543,45.83,78184.45,5.0,0.0,0.0,0.0]
[1777791887585,45.83,78185.56,5.0,0.0,0.0,0.0]
[1777791892621,45.83,78186.78,5.0,0.0,0.0,0.0]
[1777791894633,45.83,78190.48,5.0,0.0,0.0,0.0]
[1777791896647,45.83,78197.61,5.0,0.0,0.0,0.0]
[1777791897654,45.83,78200.6,5.0,0.0,0.0,0.0]
[1777791902690,45.83,78199.41,5.0,0.0,0.0,0.0]
[1777791908733,45.83,78198.94,5.0,0.0,0.0,0.0]
[1777791914993,45.83,78198.37,5.0,0.0,0.0,0.0]
[1777791920817,45.83,78198.22,5.0,0.0,0.0,0.0]
[1777791921824,45.83,78200.65,5.0,0.0,0.0,0.0]
[1777791923837,45.83,78204.26,5.0,0.0,0.0,0.0]
[1777791928872,45.83,78205.49,5.0,0.0,0.0,0.0]
[1777791931894,45.83,78205.41,5.0,0.0,0.0,0.0]
[1777791939950,45.83,78203.66,5.0,0.0,0.0,0.0]
[1777791945203,45.83,78201.86,5.0,0.0,0.0,0.0]
[1777791951027,45.83,78200.4,5.0,0.0,0.0,0.0]
[1777791953041,45.83,78219.52,5.0,0.0,0.0,0.0]
[1777791954051,45.83,78237.06,5.0,0.0,0.0,0.0]
[1777791955273,45.83,78244.33,5.0,0.0,0.0,0.0]
[1777791959083,45.83,78247.67,5.0,0.0,0.0,0.0]
[1777791960090,45.83,78252.08,5.0,0.0,0.0,0.0]
[1777791961100,45.83,78256.94,5.0,0.0,0.0,0.0]
[1777791962103,45.83,78260.89,5.0,0.0,0.0,0.0]
[1777791963112,45.83,78264.91,5.0,0.0,0.0,0.0]
[1777791964117,45.83,78268.52,5.0,0.0,0.0,0.0]
[1777791965343,45.83,78276.02,5.0,0.0,0.0,0.0]
[1777791968146,45.83,78279.61,5.0,0.0,0.0,0.0]
[1777791969152,45.83,78289.59,5.0,0.0,0.0,0.0]
[1777791970160,45.83,78292.7,5.0,0.0,0.0,0.0]
[1777791972173,45.83,78295.69,5.0,0.0,0.0,0.0]
[1777791973180,45.83,78302.34,5.0,0.0,0.0,0.0]
[1777791974188,45.83,78304.98,5.0,0.0,0.0,0.0]
[1777791975414,45.83,78310.53,5.0,0.0,0.0,0.0]
[1777791978216,45.83,78315.19,5.0,0.0,0.0,0.0]
[1777791983251,45.83,78323.23,5.0,0.0,0.0,0.0]
[1777791984259,45.83,78327.68,5.0,0.0,0.0,0.0]
[1777791985485,45.83,78331.26,5.0,0.0,0.0,0.0]
[1777791988287,45.83,78334.85,5.0,0.0,0.0,0.0]
[1777791991309,45.83,78337.65,5.0,0.0,0.0,0.0]
[1777791993322,45.83,78354.09,5.0,0.0,0.0,0.0]
[1777791994331,45.83,78358.49,5.0,0.0,0.0,0.0]
[1777791995555,45.83,78360.94,5.0,0.0,0.0,0.0]
[1777791997350,45.83,78364.22,5.0,0.0,0.0,0.0]
[1777791998356,45.83,78373.6,5.0,0.0,0.0,0.0]
[1777792001377,45.83,78377.17,5.0,0.0,0.0,0.0]
[1777792005625,45.83,78380.64,5.0,0.0,0.0,0.0]
[1777792010441,45.83,78384.05,5.0,0.0,0.0,0.0]
[1777792013461,45.83,78386.41,5.0,0.0,0.0,0.0]
[1777792017490,45.83,78389.92,5.0,0.0,0.0,0.0]
[1777792019504,45.83,78385.63,5.0,0.0,0.0,0.0]
[1777792024540,45.83,78386.63,5.0,0.0,0.0,0.0]
[1777792029574,45.83,78386.95,5.0,0.0,0.0,0.0]
[1777792033601,45.83,78389.64,5.0,0.0,0.0,0.0]
[1777792038637,45.83,78389.4,5.0,0.0,0.0,0.0]
[1777792043719,45.83,78388.67,5.0,0.0,0.0,0.0]
[1777792044692,45.83,78394.13,5.0,0.0,0.0,0.0]
[1777792045976,45.83,78414.76,5.0,0.0,0.0,0.0]
[1777792046701,45.83,78407.74,5.0,0.0,0.0,0.0]
[1777792047708,45.83,78398.57,5.0,0.0,0.0,0.0]
[1777792048715,45.83,78389.66,5.0,0.0,0.0,0.0]
[1777792049722,45.83,78381.18,5.0,0.0,0.0,0.0]
[1777792050728,45.83,78374.63,5.0,0.0,0.0,0.0]
[1777792053749,45.83,78369.56,5.0,0.0,0.0,0.0]
[1777792054757,45.83,78356.23,5.0,0.0,0.0,0.0]
[1777792055764,45.83,78352.38,5.0,0.0,0.0,0.0]
[1777792056772,45.83,78347.33,5.0,0.0,0.0,0.0]
[1777792059793,45.83,78343.77,5.0,0.0,0.0,0.0]
[1777792061806,45.83,78332.33,5.0,0.0,0.0,0.0]
[1777792063820,45.83,78325.32,5.0,0.0,0.0,0.0]
[1777792064827,45.83,78318.74,5.0,0.0,0.0,0.0]
[1777792065834,45.83,78315.45,5.0,0.0,0.0,0.0]
[1777792066116,45.83,78312.22,5.0,0.0,0.0,0.0]
[1777792068856,45.83,78306.61,5.0,0.0,0.0,0.0]
[1777792071876,45.83,78303.92,5.0,0.0,0.0,0.0]
[1777792072883,45.83,78295.12,5.0,0.0,0.0,0.0]
[1777792073889,45.83,78291.7,5.0,0.0,0.0,0.0]
[1777792074897,45.83,78288.0,5.0,0.0,0.0,0.0]
[1777792076910,45.83,78283.41,5.0,0.0,0.0,0.0]
[1777792077917,45.83,78281.05,5.0,0.0,0.0,0.0]
[1777792080939,45.83,78278.8,5.0,0.0,0.0,0.0]
[1777792081947,45.83,78274.17,5.0,0.0,0.0,0.0]
[1777792083960,45.83,78270.68,5.0,0.0,0.0,0.0]
[1777792084967,45.83,78274.32,5.0,0.0,0.0,0.0]
[1777792085974,45.83,78277.56,5.0,0.0,0.0,0.0]
[1777792088995,45.83,78272.58,5.0,0.0,0.0,0.0]
[1777792090002,45.83,78275.39,5.0,0.0,0.0,0.0]
[1777792094030,45.83,78272.64,5.0,0.0,0.0,0.0]
[1777792098060,45.83,78269.97,5.0,0.0,0.0,0.0]
[1777792100075,45.83,78266.2,5.0,0.0,0.0,0.0]
[1777792103094,45.83,78261.67,5.0,0.0,0.0,0.0]
[1777792106397,45.83,78259.2,5.0,0.0,0.0,0.0]
[1777792108130,45.83,78254.89,5.0,0.0,0.0,0.0]
[1777792111153,45.83,78252.45,5.0,0.0,0.0,0.0]
[1777792112160,45.83,78245.51,5.0,0.0,0.0,0.0]
[1777792113168,45.83,78243.03,5.0,0.0,0.0,0.0]
[1777792118203,45.83,78243.2,5.0,0.0,0.0,0.0]
[1777792119209,45.83,78240.5,5.0,0.0,0.0,0.0]
[1777792124246,45.83,78238.43,5.0,0.0,0.0,0.0]
[1777792135323,45.83,78234.92,5.0,0.0,0.0,0.0]
[1777792136606,45.83,78232.49,5.0,0.0,0.0,0.0]
[1777792142371,45.83,78230.0,5.0,0.0,0.0,0.0]
[1777792146678,45.83,78227.46,5.0,0.0,0.0,0.0]
[1777792152442,45.83,78225.59,5.0,0.0,0.0,0.0]
[1777792156746,45.83,78221.69,5.0,0.0,0.0,0.0]
[1777792159491,45.83,78216.47,5.0,0.0,0.0,0.0]
[1777792163543,45.83,78213.54,5.0,0.0,0.0,0.0]
[1777792168577,45.83,78213.85,5.0,0.0,0.0,0.0]
[1777792171599,45.83,78214.79,5.0,0.0,0.0,0.0]
[1777792176886,45.83,78216.49,5.0,0.0,0.0,0.0]
[1777792182675,45.83,78218.67,5.0,0.0,0.0,0.0]
[1777792187716,45.83,78216.82,5.0,0.0,0.0,0.0]
[1777792188720,45.83,78211.06,5.0,0.0,0.0,0.0]
[1777792189727,45.83,78207.03,5.0,0.0,0.0,0.0]
[1777792190734,45.83,78202.72,5.0,0.0,0.0,0.0]
[1777792191740,45.83,78199.85,5.0,0.0,0.0,0.0]
[1777792193754,45.83,78202.57,5.0,0.0,0.0,0.0]
[1777792198793,45.83,78202.3,5.0,0.0,0.0,0.0]
[1777792203827,45.83,78204.37,5.0,0.0,0.0,0.0]
[1777792204832,45.83,78208.1,5.0,0.0,0.0,0.0]
[1777792205839,45.83,78214.7,5.0,0.0,0.0,0.0]
[1777792210876,45.83,78216.84,5.0,0.0,0.0,0.0]
[1777792212890,45.83,78218.97,5.0,0.0,0.0,0.0]
[1777792217925,45.83,78221.52,5.0,0.0,0.0,0.0]
[1777792220949,45.83,78226.3,5.0,0.0,0.0,0.0]
[1777792225980,45.83,78224.59,5.0,0.0,0.0,0.0]
[1777792231017,45.83,78223.93,5.0,0.0,0.0,0.0]
[1777792236051,45.83,78223.22,5.0,0.0,0.0,0.0]
[1777792241087,45.83,78222.73,5.0,0.0,0.0,0.0]
[1777792248135,45.83,78222.64,5.0,0.0,0.0,0.0]
[1777792258206,45.83,78222.35,5.0,0.0,0.0,0.0]
[1777792265254,45.83,78222.28,5.0,0.0,0.0,0.0]
[1777792271296,45.83,78222.17,5.0,0.0,0.0,0.0]
[1777792277591,45.83,78222.33,5.0,0.0,0.0,0.0]
[1777792283380,45.83,78222.53,5.0,0.0,0.0,0.0]
[1777792288415,45.83,78222.51,5.0,0.0,0.0,0.0]
[1777792292444,45.83,78222.47,5.0,0.0,0.0,0.0]
[1777792297731,45.83,78223.5,5.0,0.0,0.0,0.0]
[1777792303521,45.83,78219.53,5.0,0.0,0.0,0.0]
[1777792304529,45.83,78213.08,5.0,0.0,0.0,0.0]
[1777792307801,45.83,78207.7,5.0,0.0,0.0,0.0]
[1777792313590,45.83,78207.09,5.0,0.0,0.0,0.0]
[1777792318630,45.83,78206.98,5.0,0.0,0.0,0.0]
[1777792323664,45.83,78206.38,5.0,0.0,0.0,0.0]
[1777792328700,45.83,78206.63,5.0,0.0,0.0,0.0]
[1777792331721,45.83,78202.59,5.0,0.0,0.0,0.0]
[1777792334742,45.83,78199.18,5.0,0.0,0.0,0.0]
[1777792340784,45.83,78198.39,5.0,0.0,0.0,0.0]
[1777792345818,45.83,78198.19,5.0,0.0,0.0,0.0]
[1777792348082,45.83,78196.05,5.0,0.0,0.0,0.0]
[1777792351860,45.83,78195.13,5.0,0.0,0.0,0.0]
[1777792354882,45.83,78197.24,5.0,0.0,0.0,0.0]
[1777792359917,45.83,78196.92,5.0,0.0,0.0,0.0]
[1777792364953,45.83,78195.21,5.0,0.0,0.0,0.0]
[1777792369987,45.83,78194.15,5.0,0.0,0.0,0.0]
[1777792375027,45.83,78194.29,5.0,0.0,0.0,0.0]
[1777792380064,45.83,78195.31,5.0,0.0,0.0,0.0]
[1777792385104,45.83,78195.76,5.0,0.0,0.0,0.0]
[1777792386111,45.83,78190.58,5.0,0.0,0.0,0.0]
[1777792391148,45.83,78190.83,5.0,0.0,0.0,0.0]
[1777792396183,45.83,78186.7,5.0,0.0,0.0,0.0]
[1777792401218,45.83,78186.65,5.0,0.0,0.0,0.0]
[1777792406253,45.83,78188.56,5.0,0.0,0.0,0.0]
[1777792408267,45.83,78185.37,5.0,0.0,0.0,0.0]
[1777792409276,45.83,78178.77,5.0,0.0,0.0,0.0]
[1777792411288,45.83,78178.92,5.0,0.0,0.0,0.0]
[1777792416323,45.83,78178.97,5.0,0.0,0.0,0.0]
[1777792417330,45.83,78182.3,5.0,0.0,0.0,0.0]
[1777792420351,45.83,78184.86,5.0,0.0,0.0,0.0]
[1777792425386,45.83,78184.14,5.0,0.0,0.0,0.0]
[1777792430421,45.83,78185.88,5.0,0.0,0.0,0.0]
[1777792435455,45.83,78187.17,5.0,0.0,0.0,0.0]
[1777792441497,45.83,78188.54,5.0,0.0,0.0,0.0]
[1777792446533,45.83,78189.44,5.0,0.0,0.0,0.0]
[1777792453582,45.83,78190.88,5.0,0.0,0.0,0.0]
[1777792458856,45.83,78192.7,5.0,0.0,0.0,0.0]
[1777792467679,45.83,78192.86,5.0,0.0,0.0,0.0]
[1777792471707,45.83,78192.68,5.0,0.0,0.0,0.0]
[1777792476742,45.83,78191.39,5.0,0.0,0.0,0.0]
[1777792481777,45.83,78191.87,5.0,0.0,0.0,0.0]
[1777792489067,45.83,78193.03,5.0,0.0,0.0,0.0]
[1777792494868,45.83,78193.62,5.0,0.0,0.0,0.0]
[1777792499904,45.83,78193.07,5.0,0.0,0.0,0.0]
[1777792509207,45.83,78197.61,5.0,0.0,0.0,0.0]
[1777792510981,45.83,78204.16,5.0,0.0,0.0,0.0]
[1777792516018,45.83,78207.16,5.0,0.0,0.0,0.0]
[1777792522057,45.83,78206.58,5.0,0.0,0.0,0.0]
[1777792525079,45.83,78204.55,5.0,0.0,0.0,0.0]
[1777792532127,45.83,78203.04,5.0,0.0,0.0,0.0]
[1777792539428,45.83,78201.22,5.0,0.0,0.0,0.0]
[1777792546228,45.83,78201.22,5.0,0.0,0.0,0.0]
[1777792554282,45.83,78200.02,5.0,0.0,0.0,0.0]
[1777792559568,45.83,78198.78,5.0,0.0,0.0,0.0]
[1777792562338,45.83,78191.3,5.0,0.0,0.0,0.0]
[1777792564352,45.83,78189.06,5.0,0.0,0.0,0.0]
[1777792569387,45.83,78188.94,5.0,0.0,0.0,0.0]
[1777792575429,45.83,78189.62,5.0,0.0,0.0,0.0]
[1777792581471,45.83,78190.59,5.0,0.0,0.0,0.0]
[1777792586505,45.83,78191.58,5.0,0.0,0.0,0.0]
[1777792588521,45.83,78189.23,5.0,0.0,0.0,0.0]
[1777792591541,45.83,78186.31,5.0,0.0,0.0,0.0]
[1777792596576,45.83,78185.59,5.0,0.0,0.0,0.0]
[1777792598589,45.83,78183.01,5.0,0.0,0.0,0.0]
[1777792602617,45.83,78187.04,5.0,0.0,0.0,0.0]
[1777792603624,45.83,78190.2,5.0,0.0,0.0,0.0]
[1777792605638,45.83,78192.66,5.0,0.0,0.0,0.0]
[1777792608659,45.83,78187.26,5.0,0.0,0.0,0.0]
[1777792613695,45.83,78187.07,5.0,0.0,0.0,0.0]
[1777792618731,45.83,78186.82,5.0,0.0,0.0,0.0]
[1777792623765,45.83,78187.66,5.0,0.0,0.0,0.0]
[1777792628801,45.83,78189.48,5.0,0.0,0.0,0.0]
[1777792633835,45.83,78190.72,5.0,0.0,0.0,0.0]
[1777792638871,45.83,78191.04,5.0,0.0,0.0,0.0]
[1777792643905,45.83,78192.15,5.0,0.0,0.0,0.0]
[1777792650212,45.83,78193.11,5.0,0.0,0.0,0.0]
[1777792651961,45.83,78193.11,5.0,0.0,0.0,0.0]
[1777792659010,45.83,78193.97,5.0,0.0,0.0,0.0]
[1777792668073,45.83,78193.98,5.0,0.0,0.0,0.0]
[1777792672102,45.83,78197.03,5.0,0.0,0.0,0.0]
[1777792677137,45.83,78197.45,5.0,0.0,0.0,0.0]
[1777792682171,45.83,78196.72,5.0,0.0,0.0,0.0]
[1777792687207,45.83,78196.94,5.0,0.0,0.0,0.0]
[1777792693248,45.83,78196.85,5.0,0.0,0.0,0.0]
[1777792695263,45.83,78200.97,5.0,0.0,0.0,0.0]
[1777792700562,45.83,78200.94,5.0,0.0,0.0,0.0]
[1777792706339,45.83,78199.82,5.0,0.0,0.0,0.0]
[1777792711374,45.83,78198.0,5.0,0.0,0.0,0.0]
[1777792716410,45.83,78197.8,5.0,0.0,0.0,0.0]
[1777792722452,45.83,78197.02,5.0,0.0,0.0,0.0]
[1777792731515,45.83,78197.4,5.0,0.0,0.0,0.0]
[1777792736549,45.83,78197.01,5.0,0.0,0.0,0.0]
[1777792743599,45.83,78196.5,5.0,0.0,0.0,0.0]
[1777792748634,45.83,78196.46,5.0,0.0,0.0,0.0]
[1777792753668,45.83,78195.65,5.0,0.0,0.0,0.0]
[1777792760983,45.83,78195.72,5.0,0.0,0.0,0.0]
[1777792766759,45.83,78195.72,5.0,0.0,0.0,0.0]
[1777792769782,45.83,78192.48,5.0,0.0,0.0,0.0]
[1777792771053,45.83,78193.36,5.0,0.0,0.0,0.0]
[1777792781123,45.83,78193.43,5.0,0.0,0.0,0.0]
[1777792791193,45.83,78194.51,5.0,0.0,0.0,0.0]
[1777792796974,45.83,78194.54,5.0,0.0,0.0,0.0]
[1777792805031,45.83,78194.89,5.0,0.0,0.0,0.0]
[1777792810070,45.83,78194.9,5.0,0.0,0.0,0.0]
[1777792816114,45.83,78195.12,5.0,0.0,0.0,0.0]
[1777792821405,45.83,78195.44,5.0,0.0,0.0,0.0]
[1777792825175,45.83,78197.68,5.0,0.0,0.0,0.0]
[1777792830210,45.83,78197.27,5.0,0.0,0.0,0.0]
[1777792831475,45.83,78197.24,5.0,0.0,0.0,0.0]
[1777792841545,45.83,78197.25,5.0,0.0,0.0,0.0]
[1777792848335,45.83,78196.67,5.0,0.0,0.0,0.0]
[1777792861685,45.83,78196.27,5.0,0.0,0.0,0.0]
[1777792868478,45.83,78196.11,5.0,0.0,0.0,0.0]
[1777792881825,45.83,78196.33,5.0,0.0,0.0,0.0]
[1777792889623,45.83,78196.33,5.0,0.0,0.0,0.0]
[1777792891896,45.83,78196.1,5.0,0.0,0.0,0.0]
[1777792900699,45.83,78196.1,5.0,0.0,0.0,0.0]
[1777792910769,45.83,78195.98,5.0,0.0,0.0,0.0]
[1777792916813,45.83,78195.88,5.0,0.0,0.0,0.0]
[1777792922105,45.83,78195.9,5.0,0.0,0.0,0.0]
[1777792927891,45.83,78199.87,5.0,0.0,0.0,0.0]
[1777792934940,45.83,78199.58,5.0,0.0,0.0,0.0]
[1777792939988,45.83,78199.89,5.0,0.0,0.0,0.0]
[1777792940984,45.83,78213.91,5.0,0.0,0.0,0.0]
[1777792942250,45.83,78217.33,5.0,0.0,0.0,0.0]
[1777792946019,45.83,78214.97,5.0,0.0,0.0,0.0]
[1777792951054,45.83,78213.21,5.0,0.0,0.0,0.0]
[1777792956088,45.83,78210.97,5.0,0.0,0.0,0.0]
[1777792961124,45.83,78208.38,5.0,0.0,0.0,0.0]
[1777792966159,45.83,78207.7,5.0,0.0,0.0,0.0]
[1777792971194,45.83,78206.89,5.0,0.0,0.0,0.0]
[1777792972460,45.83,78214.45,5.0,0.0,0.0,0.0]
[1777792976228,45.83,78210.65,5.0,0.0,0.0,0.0]
[1777792978245,45.83,78208.31,5.0,0.0,0.0,0.0]
[1777792983279,45.83,78207.11,5.0,0.0,0.0,0.0]
[1777792988316,45.83,78205.6,5.0,0.0,0.0,0.0]
[1777792993350,45.83,78206.73,5.0,0.0,0.0,0.0]
[1777792998386,45.83,78207.05,5.0,0.0,0.0,0.0]
[1777793002670,45.83,78209.22,5.0,0.0,0.0,0.0]
[1777793008455,45.83,78208.93,5.0,0.0,0.0,0.0]
[1777793011480,45.83,78210.21,5.0,0.0,0.0,0.0]
[1777793018527,45.83,78209.98,5.0,0.0,0.0,0.0]
[1777793026583,45.83,78211.11,5.0,0.0,0.0,0.0]
[1777793029603,45.83,78213.25,5.0,0.0,0.0,0.0]
[1777793032884,45.83,78207.91,5.0,0.0,0.0,0.0]
[1777793039674,45.83,78207.59,5.0,0.0,0.0,0.0]
[1777793042954,45.83,78213.62,5.0,0.0,0.0,0.0]
[1777793053024,45.83,78214.47,5.0,0.0,0.0,0.0]
[1777793059814,45.83,78215.8,5.0,0.0,0.0,0.0]
[1777793065856,45.83,78216.63,5.0,0.0,0.0,0.0]
[1777793070891,45.83,78218.16,5.0,0.0,0.0,0.0]
[1777793071898,45.83,78217.86,5.0,0.0,0.0,0.0]
[1777793076933,45.83,78218.14,5.0,0.0,0.0,0.0]
[1777793082977,45.83,78218.3,5.0,0.0,0.0,0.0]
[1777793085996,45.83,78221.26,5.0,0.0,0.0,0.0]
[1777793087005,45.83,78223.82,5.0,0.0,0.0,0.0]
[1777793091032,45.83,78229.47,5.0,0.0,0.0,0.0]
[1777793092039,45.83,78232.15,5.0,0.0,0.0,0.0]
[1777793098118,45.83,78233.84,5.0,0.0,0.0,0.0]
[1777793103374,45.83,78231.65,5.0,0.0,0.0,0.0]
[1777793111212,45.83,78229.87,5.0,0.0,0.0,0.0]
[1777793112218,45.83,78222.92,5.0,0.0,0.0,0.0]
[1777793113444,45.83,78220.3,5.0,0.0,0.0,0.0]
[1777793118261,45.83,78218.51,5.0,0.0,0.0,0.0]
[1777793123518,45.83,78216.63,5.0,0.0,0.0,0.0]
[1777793129339,45.83,78214.63,5.0,0.0,0.0,0.0]
[1777793131352,45.83,78215.28,5.0,0.0,0.0,0.0]
[1777793136387,45.83,78216.09,5.0,0.0,0.0,0.0]
[1777793143654,45.83,78217.44,5.0,0.0,0.0,0.0]
[1777793150485,45.83,78218.09,5.0,0.0,0.0,0.0]
[1777793155520,45.83,78218.71,5.0,0.0,0.0,0.0]
[1777793159550,45.83,78221.1,5.0,0.0,0.0,0.0]
[1777793160555,45.83,78223.66,5.0,0.0,0.0,0.0]
[1777793162570,45.83,78225.5,5.0,0.0,0.0,0.0]
[1777793163794,45.83,78228.39,5.0,0.0,0.0,0.0]
[1777793169619,45.83,78226.66,5.0,0.0,0.0,0.0]
[1777793174654,45.83,78228.33,5.0,0.0,0.0,0.0]
[1777793176667,45.83,78239.84,5.0,0.0,0.0,0.0]
[1777793177675,45.83,78245.56,5.0,0.0,0.0,0.0]
[1777793182709,45.83,78243.86,5.0,0.0,0.0,0.0]
[1777793183934,45.83,78241.25,5.0,0.0,0.0,0.0]
[1777793189758,45.83,78239.03,5.0,0.0,0.0,0.0]
[1777793191772,45.83,78238.02,5.0,0.0,0.0,0.0]
[1777793195801,45.83,78234.64,5.0,0.0,0.0,0.0]
[1777793200837,45.83,78233.14,5.0,0.0,0.0,0.0]
[1777793204075,45.83,78230.71,5.0,0.0,0.0,0.0]
[1777793209900,45.83,78229.81,5.0,0.0,0.0,0.0]
[1777793214935,45.83,78229.25,5.0,0.0,0.0,0.0]
[1777793219973,45.83,78227.37,5.0,0.0,0.0,0.0]
[1777793221984,45.83,78225.61,5.0,0.0,0.0,0.0]
[1777793225012,45.83,78223.83,5.0,0.0,0.0,0.0]
[1777793227019,45.83,78221.94,5.0,0.0,0.0,0.0]
[1777793228026,45.83,78249.69,5.0,0.0,0.0,0.0]
[1777793229032,45.83,78258.13,5.0,0.0,0.0,0.0]
[1777793231058,45.83,78255.85,5.0,0.0,0.0,0.0]
[1777793236083,45.83,78257.16,5.0,0.0,0.0,0.0]
[1777793241118,45.83,78257.09,5.0,0.0,0.0,0.0]
[1777793246153,45.83,78256.75,5.0,0.0,0.0,0.0]
[1777793250181,45.83,78255.01,5.0,0.0,0.0,0.0]
[1777793251188,45.83,78256.09,5.0,0.0,0.0,0.0]
[1777793256223,45.83,78258.65,5.0,0.0,0.0,0.0]
[1777793261258,45.83,78257.91,5.0,0.0,0.0,0.0]
[1777793266293,45.83,78256.7,5.0,0.0,0.0,0.0]
[1777793271329,45.83,78255.69,5.0,0.0,0.0,0.0]
[1777793277371,45.83,78255.19,5.0,0.0,0.0,0.0]
[1777793282409,45.83,78255.06,5.0,0.0,0.0,0.0]
[1777793287443,45.83,78255.15,5.0,0.0,0.0,0.0]
[1777793292477,45.83,78253.35,5.0,0.0,0.0,0.0]
[1777793297511,45.83,78253.24,5.0,0.0,0.0,0.0]
[1777793304782,45.83,78253.31,5.0,0.0,0.0,0.0]
[1777793311608,45.83,78252.99,5.0,0.0,0.0,0.0]
[1777793318658,45.83,78253.16,5.0,0.0,0.0,0.0]
[1777793323692,45.83,78253.75,5.0,0.0,0.0,0.0]
[1777793330744,45.83,78253.55,5.0,0.0,0.0,0.0]
[1777793333764,45.83,78249.01,5.0,0.0,0.0,0.0]
[1777793334992,45.83,78236.27,5.0,0.0,0.0,0.0]
[1777793340811,45.83,78233.43,5.0,0.0,0.0,0.0]
[1777793345847,45.83,78233.13,5.0,0.0,0.0,0.0]
[1777793350881,45.83,78233.15,5.0,0.0,0.0,0.0]
[1777793355137,45.83,78228.66,5.0,0.0,0.0,0.0]
[1777793362965,45.83,78229.32,5.0,0.0,0.0,0.0]
[1777793368001,45.83,78231.38,5.0,0.0,0.0,0.0]
[1777793371021,45.83,78232.4,5.0,0.0,0.0,0.0]
[1777793376056,45.83,78233.92,5.0,0.0,0.0,0.0]
[1777793382101,45.83,78235.51,5.0,0.0,0.0,0.0]
[1777793389149,45.83,78237.02,5.0,0.0,0.0,0.0]
[1777793396199,45.83,78238.59,5.0,0.0,0.0,0.0]
[1777793401233,45.83,78240.39,5.0,0.0,0.0,0.0]
[1777793402241,45.83,78245.7,5.0,0.0,0.0,0.0]
[1777793403247,45.83,78251.12,5.0,0.0,0.0,0.0]
[1777793404517,45.83,78261.23,5.0,0.0,0.0,0.0]
[1777793407486,45.83,78275.06,5.0,0.0,0.0,0.0]
[1777793412311,45.83,78295.19,5.0,0.0,0.0,0.0]
[1777793414324,45.83,78298.71,5.0,0.0,0.0,0.0]
[1777793415331,45.83,78302.02,5.0,0.0,0.0,0.0]
[1777793416339,45.83,78305.4,5.0,0.0,0.0,0.0]
[1777793417345,45.83,78308.73,5.0,0.0,0.0,0.0]
[1777793418353,45.83,78311.87,5.0,0.0,0.0,0.0]
[1777793418456,45.83,78314.98,5.0,0.0,0.0,0.0]
[1777793420469,45.83,78320.88,5.0,0.0,0.0,0.0]
[1777793424396,45.83,78328.98,5.0,0.0,0.0,0.0]
[1777793425403,45.83,78331.4,5.0,0.0,0.0,0.0]
[1777793425508,45.83,78333.85,5.0,0.0,0.0,0.0]
[1777793428424,45.83,78338.74,5.0,0.0,0.0,0.0]
[1777793428528,45.83,78340.88,5.0,0.0,0.0,0.0]
[1777793430543,45.83,78345.14,5.0,0.0,0.0,0.0]
[1777793431546,45.83,78345.14,5.0,0.0,0.0,0.0]
[1777793436454,45.83,78356.19,5.0,0.0,0.0,0.0]
[1777793439554,45.83,78360.9,5.0,0.0,0.0,0.0]
[1777793442557,45.83,78365.19,5.0,0.0,0.0,0.0]
[1777793445769,45.83,78367.23,5.0,0.0,0.0,0.0]
[1777793447562,45.83,78369.89,5.0,0.0,0.0,0.0]
[1777793449573,45.83,78372.19,5.0,0.0,0.0,0.0]
[1777793451586,45.83,78373.88,5.0,0.0,0.0,0.0]
[1777793454608,45.83,78376.79,5.0,0.0,0.0,0.0]
[1777793457573,45.83,78379.92,5.0,0.0,0.0,0.0]
[1777793460651,45.83,78382.16,5.0,0.0,0.0,0.0]
[1777793465912,45.83,78385.0,5.0,0.0,0.0,0.0]
[1777793470722,45.83,78387.17,5.0,0.0,0.0,0.0]
[1777793475982,45.83,78389.67,5.0,0.0,0.0,0.0]
[1777793478777,45.83,78392.09,5.0,0.0,0.0,0.0]
[1777793479784,45.83,78393.94,5.0,0.0,0.0,0.0]
[1777793482807,45.83,78395.68,5.0,0.0,0.0,0.0]
[1777793488603,45.83,78396.84,5.0,0.0,0.0,0.0]
[1777793491606,45.83,78398.02,5.0,0.0,0.0,0.0]
[1777793497612,45.83,78399.13,5.0,0.0,0.0,0.0]
[1777793502617,45.83,78400.23,5.0,0.0,0.0,0.0]
[1777793506196,45.83,78424.42,5.0,0.0,0.0,0.0]
[1777793512012,45.83,78425.59,5.0,0.0,0.0,0.0]
[1777793516265,45.83,78429.19,5.0,0.0,0.0,0.0]
[1777793521074,45.83,78431.6,5.0,0.0,0.0,0.0]
[1777793523087,45.83,78434.8,5.0,0.0,0.0,0.0]
[1777793524096,45.83,78436.84,5.0,0.0,0.0,0.0]
[1777793525103,45.83,78439.53,5.0,0.0,0.0,0.0]
[1777793527642,45.83,78441.99,5.0,0.0,0.0,0.0]
[1777793530138,45.83,78439.6,5.0,0.0,0.0,0.0]
[1777793531145,45.83,78437.39,5.0,0.0,0.0,0.0]
[1777793536406,45.83,78437.27,5.0,0.0,0.0,0.0]
[1777793542222,45.83,78436.2,5.0,0.0,0.0,0.0]
[1777793547256,45.83,78437.0,5.0,0.0,0.0,0.0]
[1777793551285,45.83,78436.38,5.0,0.0,0.0,0.0]
[1777793556549,45.83,78437.27,5.0,0.0,0.0,0.0]
[1777793562363,45.83,78437.43,5.0,0.0,0.0,0.0]
[1777793564376,45.83,78431.28,5.0,0.0,0.0,0.0]
[1777793567396,45.83,78428.64,5.0,0.0,0.0,0.0]
[1777793569411,45.83,78418.73,5.0,0.0,0.0,0.0]
[1777793570417,45.83,78416.47,5.0,0.0,0.0,0.0]
[1777793574446,45.83,78414.85,5.0,0.0,0.0,0.0]
[1777793579482,45.83,78414.46,5.0,0.0,0.0,0.0]
[1777793585523,45.83,78414.04,5.0,0.0,0.0,0.0]
[1777793590558,45.83,78411.19,5.0,0.0,0.0,0.0]
[1777793594594,45.83,78408.09,5.0,0.0,0.0,0.0]
[1777793596606,45.83,78405.71,5.0,0.0,0.0,0.0]
[1777793601718,45.83,78406.17,5.0,0.0,0.0,0.0]
[1777793602718,45.83,78404.41,5.0,0.0,0.0,0.0]
[1777793605721,45.83,78402.82,5.0,0.0,0.0,0.0]
[1777793610726,45.83,78402.06,5.0,0.0,0.0,0.0]
[1777793611728,45.83,78402.06,5.0,0.0,0.0,0.0]
[1777793613730,45.83,78405.72,5.0,0.0,0.0,0.0]
[1777793615742,45.83,78407.61,5.0,0.0,0.0,0.0]
[1777793616969,45.83,78401.85,5.0,0.0,0.0,0.0]
[1777793620776,45.83,78399.79,5.0,0.0,0.0,0.0]
[1777793622790,45.83,78396.66,5.0,0.0,0.0,0.0]
[1777793623797,45.83,78392.62,5.0,0.0,0.0,0.0]
[1777793627039,45.83,78389.3,5.0,0.0,0.0,0.0]
[1777793630845,45.83,78386.71,5.0,0.0,0.0,0.0]
[1777793635881,45.83,78385.57,5.0,0.0,0.0,0.0]
[1777793637109,45.83,78382.56,5.0,0.0,0.0,0.0]
[1777793642758,45.83,78382.06,5.0,0.0,0.0,0.0]
[1777793647965,45.83,78382.07,5.0,0.0,0.0,0.0]
[1777793653000,45.83,78382.67,5.0,0.0,0.0,0.0]
[1777793658039,45.83,78382.24,5.0,0.0,0.0,0.0]
[1777793663787,45.83,78382.24,5.0,0.0,0.0,0.0]
[1777793668794,45.83,78382.1,5.0,0.0,0.0,0.0]
[1777793671797,45.83,78382.1,5.0,0.0,0.0,0.0]
[1777793674271,45.83,78384.0,5.0,0.0,0.0,0.0]
[1777793675277,45.83,78388.16,5.0,0.0,0.0,0.0]
[1777793680312,45.83,78388.27,5.0,0.0,0.0,0.0]
[1777793686354,45.83,78388.39,5.0,0.0,0.0,0.0]
[1777793687813,45.83,78389.94,5.0,0.0,0.0,0.0]
[1777793692820,45.83,78390.02,5.0,0.0,0.0,0.0]
[1777793698441,45.83,78389.4,5.0,0.0,0.0,0.0]
[1777793704480,45.83,78389.21,5.0,0.0,0.0,0.0]
[1777793709834,45.83,78389.36,5.0,0.0,0.0,0.0]
[1777793715840,45.83,78389.37,5.0,0.0,0.0,0.0]
[1777793721847,45.83,78389.08,5.0,0.0,0.0,0.0]
[1777793727642,45.83,78388.63,5.0,0.0,0.0,0.0]
[1777793731857,45.83,78388.52,5.0,0.0,0.0,0.0]
[1777793738720,45.83,78388.62,5.0,0.0,0.0,0.0]
[1777793743754,45.83,78388.69,5.0,0.0,0.0,0.0]
[1777793748874,45.83,78388.88,5.0,0.0,0.0,0.0]
[1777793753879,45.83,78389.27,5.0,0.0,0.0,0.0]
[1777793758889,45.83,78389.34,5.0,0.0,0.0,0.0]
[1777793763899,45.83,78391.15,5.0,0.0,0.0,0.0]
[1777793768931,45.83,78391.94,5.0,0.0,0.0,0.0]
[1777793774904,45.83,78392.09,5.0,0.0,0.0,0.0]
[1777793780013,45.83,78391.65,5.0,0.0,0.0,0.0]
[1777793786053,45.83,78391.87,5.0,0.0,0.0,0.0]
[1777793792096,45.83,78391.74,5.0,0.0,0.0,0.0]
[1777793797134,45.83,78391.71,5.0,0.0,0.0,0.0]
[1777793801162,45.83,78390.18,5.0,0.0,0.0,0.0]
[1777793806197,45.83,78389.88,5.0,0.0,0.0,0.0]
[1777793807204,45.83,78387.69,5.0,0.0,0.0,0.0]
[1777793812239,45.83,78387.98,5.0,0.0,0.0,0.0]
[1777793817273,45.83,78388.73,5.0,0.0,0.0,0.0]
[1777793823315,45.83,78388.45,5.0,0.0,0.0,0.0]
[1777793828444,45.83,78388.48,5.0,0.0,0.0,0.0]
[1777793834395,45.83,78389.62,5.0,0.0,0.0,0.0]
[1777793839429,45.83,78389.63,5.0,0.0,0.0,0.0]
[1777793844974,45.83,78390.27,5.0,0.0,0.0,0.0]
[1777793850506,45.83,78390.32,5.0,0.0,0.0,0.0]
[1777793851516,45.83,78390.89,5.0,0.0,0.0,0.0]
[1777793856549,45.83,78391.77,5.0,0.0,0.0,0.0]
[1777793861990,45.83,78391.81,5.0,0.0,0.0,0.0]
[1777793866995,45.83,78391.77,5.0,0.0,0.0,0.0]
[1777793872662,45.83,78391.97,5.0,0.0,0.0,0.0]
[1777793874676,45.83,78394.69,5.0,0.0,0.0,0.0]
[1777793875683,45.83,78396.77,5.0,0.0,0.0,0.0]
[1777793876689,45.83,78400.0,5.0,0.0,0.0,0.0]
[1777793882732,45.83,78400.33,5.0,0.0,0.0,0.0]
[1777793887767,45.83,78398.02,5.0,0.0,0.0,0.0]
[1777793892802,45.83,78396.87,5.0,0.0,0.0,0.0]
[1777793895823,45.83,78399.79,5.0,0.0,0.0,0.0]
[1777793900858,45.83,78399.99,5.0,0.0,0.0,0.0]
[1777793905896,45.83,78400.01,5.0,0.0,0.0,0.0]
[1777793910928,45.83,78400.74,5.0,0.0,0.0,0.0]
[1777793911936,45.83,78401.01,5.0,0.0,0.0,0.0]
[1777793917051,45.83,78400.74,5.0,0.0,0.0,0.0]
[1777793922056,45.83,78402.58,5.0,0.0,0.0,0.0]
[1777793927061,45.83,78403.4,5.0,0.0,0.0,0.0]
[1777793932075,45.83,78403.68,5.0,0.0,0.0,0.0]
[1777793937109,45.83,78403.83,5.0,0.0,0.0,0.0]
[1777793943077,45.83,78403.73,5.0,0.0,0.0,0.0]
[1777793948191,45.83,78403.73,5.0,0.0,0.0,0.0]
[1777793954088,45.83,78403.92,5.0,0.0,0.0,0.0]
[1777793959359,45.83,78404.54,5.0,0.0,0.0,0.0]
[1777793965306,45.83,78405.76,5.0,0.0,0.0,0.0]
[1777793971105,45.83,78406.07,5.0,0.0,0.0,0.0]
[1777793976112,45.83,78406.3,5.0,0.0,0.0,0.0]
[1777793981418,45.83,78406.26,5.0,0.0,0.0,0.0]
[1777793986454,45.83,78406.54,5.0,0.0,0.0,0.0]
[1777793988466,45.83,78411.39,5.0,0.0,0.0,0.0]
[1777793993502,45.83,78412.57,5.0,0.0,0.0,0.0]
[1777793998537,45.83,78413.49,5.0,0.0,0.0,0.0]
[1777794003572,45.83,78414.78,5.0,0.0,0.0,0.0]
[1777794007599,45.83,78417.84,5.0,0.0,0.0,0.0]
[1777794008607,45.83,78422.77,5.0,0.0,0.0,0.0]
[1777794010620,45.83,78424.27,5.0,0.0,0.0,0.0]
[1777794013643,45.83,78428.1,5.0,0.0,0.0,0.0]
[1777794014649,45.83,78430.25,5.0,0.0,0.0,0.0]
[1777794019687,45.83,78430.85,5.0,0.0,0.0,0.0]
[1777794024719,45.83,78430.87,5.0,0.0,0.0,0.0]
[1777794029852,45.83,78431.19,5.0,0.0,0.0,0.0]
[1777794031767,45.83,78431.34,5.0,0.0,0.0,0.0]
[1777794037173,45.83,78431.38,5.0,0.0,0.0,0.0]
[1777794039829,45.83,78426.46,5.0,0.0,0.0,0.0]
[1777794040832,45.83,78424.56,5.0,0.0,0.0,0.0]
[1777794044180,45.83,78425.95,5.0,0.0,0.0,0.0]
[1777794049991,45.83,78426.15,5.0,0.0,0.0,0.0]
[1777794055937,45.83,78426.14,5.0,0.0,0.0,0.0]
[1777794060973,45.83,78426.31,5.0,0.0,0.0,0.0]
[1777794066009,45.83,78426.36,5.0,0.0,0.0,0.0]
[1777794071042,45.83,78427.16,5.0,0.0,0.0,0.0]
[1777794077084,45.83,78427.23,5.0,0.0,0.0,0.0]
[1777794082219,45.83,78426.43,5.0,0.0,0.0,0.0]
[1777794085223,45.83,78423.2,5.0,0.0,0.0,0.0]
[1777794090273,45.83,78422.29,5.0,0.0,0.0,0.0]
[1777794091228,45.83,78422.25,5.0,0.0,0.0,0.0]
[1777794095232,45.83,78424.87,5.0,0.0,0.0,0.0]
[1777794098235,45.83,78426.44,5.0,0.0,0.0,0.0]
[1777794103266,45.83,78428.47,5.0,0.0,0.0,0.0]
[1777794108302,45.83,78429.08,5.0,0.0,0.0,0.0]
[1777794113337,45.83,78431.22,5.0,0.0,0.0,0.0]
[1777794114347,45.83,78433.43,5.0,0.0,0.0,0.0]
[1777794120385,45.83,78433.92,5.0,0.0,0.0,0.0]
[1777794126264,45.83,78434.16,5.0,0.0,0.0,0.0]
[1777794131463,45.83,78434.85,5.0,0.0,0.0,0.0]
[1777794137506,45.83,78434.7,5.0,0.0,0.0,0.0]
[1777794143280,45.83,78434.91,5.0,0.0,0.0,0.0]
[1777794148581,45.83,78434.58,5.0,0.0,0.0,0.0]
[1777794151608,45.83,78434.98,5.0,0.0,0.0,0.0]
[1777794157294,45.83,78435.05,5.0,0.0,0.0,0.0]
[1777794162685,45.83,78435.63,5.0,0.0,0.0,0.0]
[1777794168724,45.83,78435.5,5.0,0.0,0.0,0.0]
[1777794169730,45.83,78437.46,5.0,0.0,0.0,0.0]
[1777794175313,45.83,78437.63,5.0,0.0,0.0,0.0]
[1777794180905,45.83,78437.66,5.0,0.0,0.0,0.0]
[1777794186324,45.83,78437.71,5.0,0.0,0.0,0.0]
[1777794188863,45.83,78439.19,5.0,0.0,0.0,0.0]
[1777794193899,45.83,78439.83,5.0,0.0,0.0,0.0]
[1777794198935,45.83,78439.64,5.0,0.0,0.0,0.0]
[1777794204976,45.83,78439.61,5.0,0.0,0.0,0.0]
[1777794206990,45.83,78436.55,5.0,0.0,0.0,0.0]
[1777794207997,45.83,78432.13,5.0,0.0,0.0,0.0]
[1777794211017,45.83,78431.69,5.0,0.0,0.0,0.0]
[1777794216054,45.83,78429.65,5.0,0.0,0.0,0.0]
[1777794221087,45.83,78428.93,5.0,0.0,0.0,0.0]
[1777794227131,45.83,78428.26,5.0,0.0,0.0,0.0]
[1777794232368,45.83,78427.89,5.0,0.0,0.0,0.0]
[1777794238374,45.83,78427.84,5.0,0.0,0.0,0.0]
[1777794242244,45.83,78425.14,5.0,0.0,0.0,0.0]
[1777794247279,45.83,78424.0,5.0,0.0,0.0,0.0]
[1777794252390,45.83,78423.34,5.0,0.0,0.0,0.0]
[1777794257395,45.83,78422.86,5.0,0.0,0.0,0.0]
[1777794262400,45.83,78423.21,5.0,0.0,0.0,0.0]
[1777794267418,45.83,78423.31,5.0,0.0,0.0,0.0]
[1777794271540,45.83,78422.98,5.0,0.0,0.0,0.0]
[1777794276483,45.83,78408.7,5.0,0.0,0.0,0.0]
[1777794277494,45.83,78394.43,5.0,0.0,0.0,0.0]
[1777794278498,45.83,78388.2,5.0,0.0,0.0,0.0]
[1777794280418,45.83,78386.85,5.0,0.0,0.0,0.0]
[1777794285546,45.83,78385.45,5.0,0.0,0.0,0.0]
[1777794289575,45.83,78384.08,5.0,0.0,0.0,0.0]
[1777794290581,45.83,78381.67,5.0,0.0,0.0,0.0]
[1777794291696,45.83,78378.38,5.0,0.0,0.0,0.0]
[1777794293601,45.83,78375.11,5.0,0.0,0.0,0.0]
[1777794299436,45.83,78375.53,5.0,0.0,0.0,0.0]
[1777794301766,45.83,78375.53,5.0,0.0,0.0,0.0]
[1777794301766,45.83,78383.83,5.0,0.0,0.0,0.0]
[1777794307701,45.83,78388.51,5.0,0.0,0.0,0.0]
[1777794312736,45.83,78388.3,5.0,0.0,0.0,0.0]
[1777794318778,45.83,78388.81,5.0,0.0,0.0,0.0]
[1777794323816,45.83,78388.34,5.0,0.0,0.0,0.0]
[1777794328849,45.83,78390.7,5.0,0.0,0.0,0.0]
[1777794333883,45.83,78395.41,5.0,0.0,0.0,0.0]
[1777794338920,45.83,78396.76,5.0,0.0,0.0,0.0]
[1777794343954,45.83,78396.72,5.0,0.0,0.0,0.0]
[1777794349486,45.83,78396.85,5.0,0.0,0.0,0.0]
[1777794355033,45.83,78396.85,5.0,0.0,0.0,0.0]
[1777794360497,45.83,78396.87,5.0,0.0,0.0,0.0]
[1777794365504,45.83,78397.88,5.0,0.0,0.0,0.0]
[1777794370507,45.83,78397.88,5.0,0.0,0.0,0.0]
[1777794376180,45.83,78397.85,5.0,0.0,0.0,0.0]
[1777794381215,45.83,78397.98,5.0,0.0,0.0,0.0]
[1777794386250,45.83,78397.91,5.0,0.0,0.0,0.0]
[1777794391286,45.83,78390.21,5.0,0.0,0.0,0.0]
[1777794396329,45.83,78389.98,5.0,0.0,0.0,0.0]
[1777794401362,45.83,78375.48,5.0,0.0,0.0,0.0]
[1777794406399,45.83,78372.7,5.0,0.0,0.0,0.0]
[1777794411434,45.83,78370.16,5.0,0.0,0.0,0.0]
[1777794416559,45.83,78372.84,5.0,0.0,0.0,0.0]
[1777794421564,45.83,78374.14,5.0,0.0,0.0,0.0]
[1777794426569,45.83,78375.1,5.0,0.0,0.0,0.0]
[1777794431574,45.83,78375.0,5.0,0.0,0.0,0.0]
[1777794436615,45.83,78374.49,5.0,0.0,0.0,0.0]
[1777794442655,45.83,78374.33,5.0,0.0,0.0,0.0]
[1777794447689,45.83,78374.29,5.0,0.0,0.0,0.0]
[1777794452822,45.83,78374.15,5.0,0.0,0.0,0.0]
[1777794458766,45.83,78374.15,5.0,0.0,0.0,0.0]
[1777794464525,45.83,78373.04,5.0,0.0,0.0,0.0]
[1777794469611,45.83,78372.99,5.0,0.0,0.0,0.0]
[1777794474880,45.83,78373.3,5.0,0.0,0.0,0.0]
[1777794480619,45.83,78372.92,5.0,0.0,0.0,0.0]
[1777794485957,45.83,78373.13,5.0,0.0,0.0,0.0]
[1777794491634,45.83,78373.17,5.0,0.0,0.0,0.0]
[1777794497034,45.83,78373.17,5.0,0.0,0.0,0.0]
[1777794503075,45.83,78371.93,5.0,0.0,0.0,0.0]
[1777794508110,45.83,78363.17,5.0,0.0,0.0,0.0]
[1777794513149,45.83,78362.56,5.0,0.0,0.0,0.0]
[1777794518180,45.83,78361.37,5.0,0.0,0.0,0.0]
[1777794523317,45.83,78362.39,5.0,0.0,0.0,0.0]
[1777794529258,45.83,78362.17,5.0,0.0,0.0,0.0]
[1777794534637,45.83,78362.17,5.0,0.0,0.0,0.0]
[1777794540337,45.83,78361.03,5.0,0.0,0.0,0.0]
[1777794545372,45.83,78359.75,5.0,0.0,0.0,0.0]
[1777794550407,45.83,78359.1,5.0,0.0,0.0,0.0]
[1777794555698,45.83,78360.16,5.0,0.0,0.0,0.0]
[1777794560702,45.83,78360.52,5.0,0.0,0.0,0.0]
[1777794565707,45.83,78360.52,5.0,0.0,0.0,0.0]
[1777794572563,45.83,78360.46,5.0,0.0,0.0,0.0]
[1777794577596,45.83,78380.13,5.0,0.0,0.0,0.0]
[1777794582631,45.83,78380.94,5.0,0.0,0.0,0.0]
[1777794587727,45.83,78382.58,5.0,0.0,0.0,0.0]
[1777794592753,45.83,78382.33,5.0,0.0,0.0,0.0]
[1777794597758,45.83,78382.53,5.0,0.0,0.0,0.0]
[1777794602763,45.83,78382.53,5.0,0.0,0.0,0.0]
[1777794607814,45.83,78382.83,5.0,0.0,0.0,0.0]
[1777794613965,45.83,78382.96,5.0,0.0,0.0,0.0]
[1777794619779,45.83,78382.93,5.0,0.0,0.0,0.0]
[1777794625947,45.83,78382.85,5.0,0.0,0.0,0.0]
[1777794631791,45.83,78381.67,5.0,0.0,0.0,0.0]
[1777794637797,45.83,78381.77,5.0,0.0,0.0,0.0]
[1777794642803,45.83,78382.41,5.0,0.0,0.0,0.0]
[1777794647807,45.83,78382.38,5.0,0.0,0.0,0.0]
[1777794652812,45.83,78382.38,5.0,0.0,0.0,0.0]
[1777794658166,45.83,78378.56,5.0,0.0,0.0,0.0]
[1777794664317,45.83,78378.46,5.0,0.0,0.0,0.0]
[1777794669830,45.83,78379.72,5.0,0.0,0.0,0.0]
[1777794675287,45.83,78379.87,5.0,0.0,0.0,0.0]
[1777794681327,45.83,78379.87,5.0,0.0,0.0,0.0]
[1777794686847,45.83,78379.79,5.0,0.0,0.0,0.0]
[1777794692404,45.83,78379.79,5.0,0.0,0.0,0.0]
[1777794697439,45.83,78378.7,5.0,0.0,0.0,0.0]
[1777794702476,45.83,78379.55,5.0,0.0,0.0,0.0]
[1777794711541,45.83,78379.45,5.0,0.0,0.0,0.0]
[1777794716574,45.83,78378.53,5.0,0.0,0.0,0.0]
[1777794722615,45.83,78378.53,5.0,0.0,0.0,0.0]
[1777794727651,45.83,78382.24,5.0,0.0,0.0,0.0]
[1777794733694,45.83,78383.06,5.0,0.0,0.0,0.0]
[1777794738728,45.83,78384.33,5.0,0.0,0.0,0.0]
[1777794743763,45.83,78383.14,5.0,0.0,0.0,0.0]
[1777794754915,45.83,78383.45,5.0,0.0,0.0,0.0]
[1777794762923,45.83,78383.32,5.0,0.0,0.0,0.0]
[1777794767934,45.83,78383.36,5.0,0.0,0.0,0.0]
[1777794772966,45.83,78381.12,5.0,0.0,0.0,0.0]
[1777794778022,45.83,78381.95,5.0,0.0,0.0,0.0]
[1777794783043,45.83,78379.51,5.0,0.0,0.0,0.0]
[1777794788078,45.83,78378.81,5.0,0.0,0.0,0.0]
[1777794797141,45.83,78378.82,5.0,0.0,0.0,0.0]
[1777794803182,45.83,78379.38,5.0,0.0,0.0,0.0]
[1777794808217,45.83,78379.36,5.0,0.0,0.0,0.0]
[1777794814260,45.83,78379.15,5.0,0.0,0.0,0.0]
[1777794819295,45.83,78379.27,5.0,0.0,0.0,0.0]
[1777794824330,45.83,78381.32,5.0,0.0,0.0,0.0]
[1777794829365,45.83,78383.05,5.0,0.0,0.0,0.0]
[1777794834399,45.83,78384.17,5.0,0.0,0.0,0.0]
[1777794839435,45.83,78384.55,5.0,0.0,0.0,0.0]
[1777794844470,45.83,78384.26,5.0,0.0,0.0,0.0]
[1777794849508,45.83,78383.36,5.0,0.0,0.0,0.0]
[1777794854543,45.83,78383.78,5.0,0.0,0.0,0.0]
[1777794859577,45.83,78382.29,5.0,0.0,0.0,0.0]
[1777794865727,45.83,78380.81,5.0,0.0,0.0,0.0]
[1777794871662,45.83,78382.64,5.0,0.0,0.0,0.0]
[1777794880728,45.83,78382.19,5.0,0.0,0.0,0.0]
[1777794889792,45.83,78382.19,5.0,0.0,0.0,0.0]
[1777794894827,45.83,78382.05,5.0,0.0,0.0,0.0]
[1777794899865,45.83,78379.97,5.0,0.0,0.0,0.0]
[1777794904898,45.83,78378.33,5.0,0.0,0.0,0.0]
[1777794910939,45.83,78378.0,5.0,0.0,0.0,0.0]
[1777794915976,45.83,78377.64,5.0,0.0,0.0,0.0]
[1777794921109,45.83,78374.51,5.0,0.0,0.0,0.0]
[1777794926114,45.83,78372.96,5.0,0.0,0.0,0.0]
[1777794931119,45.83,78372.46,5.0,0.0,0.0,0.0]
[1777794936124,45.83,78372.6,5.0,0.0,0.0,0.0]
[1777794941150,45.83,78372.67,5.0,0.0,0.0,0.0]
[1777794946291,45.83,78372.38,5.0,0.0,0.0,0.0]
[1777794952228,45.83,78372.27,5.0,0.0,0.0,0.0]
[1777794957263,45.83,78372.19,5.0,0.0,0.0,0.0]
[1777794962300,45.83,78371.79,5.0,0.0,0.0,0.0]
[1777794968341,45.83,78373.14,5.0,0.0,0.0,0.0]
[1777794973375,45.83,78372.85,5.0,0.0,0.0,0.0]
[1777794979419,45.83,78372.39,5.0,0.0,0.0,0.0]
[1777794984453,45.83,78372.11,5.0,0.0,0.0,0.0]
[1777794989488,45.83,78362.46,5.0,0.0,0.0,0.0]
[1777794994522,45.83,78361.26,5.0,0.0,0.0,0.0]
[1777795003586,45.83,78361.83,5.0,0.0,0.0,0.0]
[1777795009628,45.83,78362.87,5.0,0.0,0.0,0.0]
[1777795015669,45.83,78362.8,5.0,0.0,0.0,0.0]
[1777795024733,45.83,78362.59,5.0,0.0,0.0,0.0]
[1777795030774,45.83,78361.95,5.0,0.0,0.0,0.0]
[1777795035810,45.83,78361.88,5.0,0.0,0.0,0.0]
[1777795040845,45.83,78360.94,5.0,0.0,0.0,0.0]
[1777795045883,45.83,78359.0,5.0,0.0,0.0,0.0]
[1777795050918,45.83,78358.93,5.0,0.0,0.0,0.0]
[1777795055953,45.83,78359.17,5.0,0.0,0.0,0.0]
[1777795060988,45.83,78361.5,5.0,0.0,0.0,0.0]
[1777795066023,45.83,78362.15,5.0,0.0,0.0,0.0]
[1777795071057,45.83,78361.74,5.0,0.0,0.0,0.0]
[1777795077099,45.83,78362.33,5.0,0.0,0.0,0.0]
[1777795082135,45.83,78362.56,5.0,0.0,0.0,0.0]
[1777795093283,45.83,78362.47,5.0,0.0,0.0,0.0]
[1777795101272,45.83,78362.5,5.0,0.0,0.0,0.0]
[1777795107423,45.83,78362.47,5.0,0.0,0.0,0.0]
[1777795113353,45.83,78362.58,5.0,0.0,0.0,0.0]
[1777795118390,45.83,78362.62,5.0,0.0,0.0,0.0]
[1777795125437,45.83,78362.66,5.0,0.0,0.0,0.0]
[1777795130473,45.83,78361.21,5.0,0.0,0.0,0.0]
[1777795138529,45.83,78361.0,5.0,0.0,0.0,0.0]
[1777795144570,45.83,78361.1,5.0,0.0,0.0,0.0]
[1777795151620,45.83,78361.07,5.0,0.0,0.0,0.0]
[1777795161691,45.83,78360.82,5.0,0.0,0.0,0.0]
[1777795169746,45.83,78354.99,5.0,0.0,0.0,0.0]
[1777795175787,45.83,78355.93,5.0,0.0,0.0,0.0]
[1777795180823,45.83,78356.02,5.0,0.0,0.0,0.0]
[1777795187990,45.83,78355.94,5.0,0.0,0.0,0.0]
[1777795193914,45.83,78358.04,5.0,0.0,0.0,0.0]
[1777795200529,45.83,78359.12,5.0,0.0,0.0,0.0]
[1777795202553,45.83,78392.21,5.0,0.0,0.0,0.0]
[1777795200105,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,45.83,78392.21,0.0,0.0,0.0,0.0]