{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83203,"rows_kept":83203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614059,204.86,77039.68,0.0,-0.59493,2e-05,31.25899]
[1777449619356,204.86,77040.43,0.0,-0.59491,2e-05,31.25964]
[1777449625157,204.86,77044.11,0.0,-0.59483,2e-05,31.2628]
[1777449629426,204.86,77052.29,0.0,-0.59463,2e-05,31.26983]
[1777449635226,204.86,77056.26,0.0,-0.59456,2e-05,31.27023]
[1777449640263,204.86,77052.55,0.0,-0.59464,2e-05,31.26705]
[1777449645296,204.86,77052.98,0.0,-0.59463,2e-05,31.26741]
[1777449650332,204.86,77053.12,0.0,-0.59463,2e-05,31.26754]
[1777449652991,45.0,77006.61,0.0,-0.94151,3e-05,9.4119]
[1777449657995,44.33,77005.99,0.0,-0.94431,3e-05,9.05562]
[1777449663000,43.73,77005.57,0.0,-0.94681,3e-05,8.73218]
[1777449667004,43.29,77007.02,0.0,-0.94857,3e-05,8.50217]
[1777449672011,42.79,77006.1,0.0,-0.95064,3e-05,8.22811]
[1777449677016,42.33,77007.71,0.0,-0.95243,3e-05,7.98961]
[1777449682021,41.92,77006.28,0.0,-0.95411,3e-05,7.76206]
[1777449687026,41.55,77004.86,0.0,-0.95562,3e-05,7.5557]
[1777449692031,41.22,77004.04,0.0,-0.95697,3e-05,7.36841]
[1777449697036,40.91,77005.43,0.0,-0.95812,3e-05,7.20971]
[1777449699038,40.8,77012.66,0.0,-0.95836,3e-05,7.17652]
[1777449704043,40.53,77014.23,0.0,-0.95934,3e-05,7.03992]
[1777449709048,40.3,77013.89,0.0,-0.96026,3e-05,6.90968]
[1777449711050,40.21,77008.7,0.0,-0.96073,3e-05,6.84188]
[1777449716055,40.0,77010.96,0.0,-0.96146,3e-05,6.73876]
[1777449720059,39.85,77024.82,0.0,-0.96167,3e-05,6.70955]
[1777449722061,39.78,77031.07,0.0,-0.96178,3e-05,6.69472]
[1777449727110,39.61,77033.65,0.0,-0.96234,3e-05,6.61473]
[1777449732115,39.46,77034.19,0.0,-0.96289,3e-05,6.5355]
[1777449735118,39.38,77028.21,0.0,-0.96336,3e-05,6.46814]
[1777449735497,39.38,77028.21,0.0,-0.96336,3e-05,6.46814]
[1777449741124,39.23,77028.85,0.0,-0.96391,3e-05,6.38831]
[1777449746129,39.11,77030.66,0.0,-0.96429,2e-05,6.33364]
[1777449752052,38.99,77032.2,0.0,-0.96472,2e-05,6.27086]
[1777449757087,38.9,77033.33,0.0,-0.96503,2e-05,6.22565]
[1777449762123,38.81,77030.16,0.0,-0.96541,2e-05,6.16924]
[1777449764137,38.78,77024.45,0.0,-0.96566,2e-05,6.13167]
[1777449766149,38.75,77018.24,0.0,-0.96592,2e-05,6.093]
[1777449767150,38.74,77005.26,0.0,-0.96629,2e-05,6.03816]
[1777449768151,38.72,76998.28,0.0,-0.96651,2e-05,6.00537]
[1777449770153,38.7,77006.7,0.0,-0.96641,2e-05,6.02103]
[1777449775158,38.63,77003.36,0.0,-0.96672,2e-05,5.97466]
[1777449780163,38.57,77004.08,0.0,-0.96691,2e-05,5.94629]
[1777449785168,38.52,77004.23,0.0,-0.9671,2e-05,5.9189]
[1777449790173,38.47,77004.29,0.0,-0.96726,2e-05,5.89396]
[1777449793176,38.45,77009.66,0.0,-0.96723,2e-05,5.8993]
[1777449798181,38.38,77014.09,0.0,-0.96737,2e-05,5.87827]
[1777449803186,38.21,77013.77,0.0,-0.96797,2e-05,5.78995]
[1777449808191,38.08,77012.59,0.0,-0.96847,2e-05,5.71504]
[1777449813196,37.97,77011.75,0.0,-0.96888,2e-05,5.65225]
[1777449818201,37.88,77013.3,0.0,-0.96916,2e-05,5.61066]
[1777449823207,37.81,77013.25,0.0,-0.96942,2e-05,5.57162]
[1777449828212,37.75,77007.95,0.0,-0.96974,2e-05,5.52241]
[1777449833217,37.7,77006.86,0.0,-0.96993,2e-05,5.49434]
[1777449838225,37.67,77007.04,0.0,-0.97005,2e-05,5.475]
[1777449843230,37.63,77009.09,0.0,-0.97012,2e-05,5.46528]
[1777449848235,37.61,77007.34,0.0,-0.97025,2e-05,5.4456]
[1777449853240,37.59,77008.02,0.0,-0.97031,2e-05,5.43669]
[1777449856064,37.58,77008.12,0.0,-0.97035,2e-05,5.43091]
[1777449857244,37.57,77013.75,0.0,-0.97023,2e-05,5.44829]
[1777449862249,37.55,77008.92,0.0,-0.9704,2e-05,5.42297]
[1777449867255,37.54,77008.49,0.0,-0.97045,2e-05,5.41538]
[1777449872260,37.53,77010.74,0.0,-0.97045,2e-05,5.41512]
[1777449877265,37.52,77011.98,0.0,-0.97045,2e-05,5.4142]
[1777449882270,37.51,77010.36,0.0,-0.97052,2e-05,5.40438]
[1777449887275,37.51,77010.31,0.0,-0.97054,2e-05,5.40109]
[1777449892280,37.5,77011.89,0.0,-0.97052,2e-05,5.40359]
[1777449897285,37.5,77013.8,0.0,-0.9705,2e-05,5.40721]
[1777449902290,37.49,77015.62,0.0,-0.97048,2e-05,5.4105]
[1777449907295,37.49,77019.52,0.0,-0.97041,2e-05,5.42101]
[1777449912300,37.48,77020.13,0.0,-0.97042,2e-05,5.41987]
[1777449918211,37.47,77019.59,0.0,-0.97045,2e-05,5.41483]
[1777449923246,37.47,77019.11,0.0,-0.97048,2e-05,5.41117]
[1777449928280,37.47,77020.11,0.0,-0.97047,2e-05,5.4127]
[1777449933316,37.46,77019.54,0.0,-0.9705,2e-05,5.40697]
[1777449938325,37.46,77019.58,0.0,-0.97051,2e-05,5.40586]
[1777449941336,37.47,76975.3,0.0,-0.97146,2e-05,5.25723]
[1777449942337,37.47,76959.54,0.0,-0.97178,2e-05,5.20702]
[1777449945340,37.49,76966.45,0.0,-0.97159,2e-05,5.23767]
[1777449950345,37.51,76963.78,0.0,-0.97158,2e-05,5.23902]
[1777449954349,37.52,76952.99,0.0,-0.97176,2e-05,5.21069]
[1777449959354,37.54,76951.16,0.0,-0.97173,2e-05,5.2149]
[1777449964360,37.56,76957.31,0.0,-0.97155,2e-05,5.24298]
[1777449969365,37.56,76960.05,0.0,-0.97146,2e-05,5.25716]
[1777449974370,37.57,76960.55,0.0,-0.97142,2e-05,5.263]
[1777449976372,37.58,76953.89,0.0,-0.97155,2e-05,5.24223]
[1777449978374,37.58,76948.64,0.0,-0.97165,2e-05,5.22694]
[1777449983379,37.59,76952.79,0.0,-0.97153,2e-05,5.24527]
[1777449988384,37.58,76953.05,0.0,-0.97154,2e-05,5.24358]
[1777449993389,37.54,76956.17,0.0,-0.97164,2e-05,5.22823]
[1777449998394,37.5,76948.86,0.0,-0.97192,2e-05,5.18486]
[1777450003399,37.48,76940.38,0.0,-0.97219,2e-05,5.14318]
[1777450008404,37.4,76939.6,0.0,-0.97246,2e-05,5.10171]
[1777450013409,37.26,76943.03,0.0,-0.97285,2e-05,5.04075]
[1777450015411,37.21,76949.41,0.0,-0.97288,2e-05,5.03617]
[1777450019415,37.12,76954.53,0.0,-0.97308,2e-05,5.00651]
[1777450024419,37.02,76950.27,0.0,-0.97348,2e-05,4.94402]
[1777450029424,36.95,76950.51,0.0,-0.97372,2e-05,4.90562]
[1777450032427,36.91,76943.24,0.0,-0.974,2e-05,4.86254]
[1777450038433,36.85,76947.29,0.0,-0.97411,2e-05,4.8442]
[1777450040435,36.83,76952.16,0.0,-0.97408,2e-05,4.85028]
[1777450045440,36.78,76947.38,0.0,-0.97431,2e-05,4.8138]
[1777450050445,36.75,76942.79,0.0,-0.9745,2e-05,4.78335]
[1777450052447,36.74,76947.89,0.0,-0.97444,2e-05,4.79201]
[1777450056451,36.72,76958.69,0.0,-0.9743,2e-05,4.81575]
[1777450061456,36.69,76959.74,0.0,-0.97436,2e-05,4.80561]
[1777450066461,36.67,76959.03,0.0,-0.97445,2e-05,4.79215]
[1777450071466,36.65,76960.45,0.0,-0.97448,2e-05,4.78729]
[1777450076471,36.64,76962.36,0.0,-0.97449,2e-05,4.78528]
[1777450080475,36.63,76967.73,0.0,-0.97442,2e-05,4.79673]
[1777450081476,36.62,76973.09,0.0,-0.97433,2e-05,4.81229]
[1777450084380,36.61,76976.24,0.0,-0.9743,2e-05,4.81706]
[1777450089416,36.59,76979.66,0.0,-0.97428,2e-05,4.81966]
[1777450094451,36.58,76982.89,0.0,-0.97426,2e-05,4.82247]
[1777450099487,36.57,76984.26,0.0,-0.97428,2e-05,4.82011]
[1777450104498,36.66,76987.86,0.0,-0.97389,2e-05,4.88133]
[1777450107501,36.73,76996.61,0.0,-0.9735,2e-05,4.94259]
[1777450112506,36.81,76987.23,0.0,-0.97342,2e-05,4.95465]
[1777450117511,36.89,76982.59,0.0,-0.97325,2e-05,4.97979]
[1777450122516,36.96,76982.84,0.0,-0.97304,2e-05,5.01367]
[1777450127521,37.01,76979.44,0.0,-0.97293,2e-05,5.03037]
[1777450132526,37.06,76978.97,0.0,-0.97279,2e-05,5.05168]
[1777450135529,37.08,76984.28,0.0,-0.97261,2e-05,5.08052]
[1777450140535,37.11,76985.25,0.0,-0.97248,2e-05,5.09925]
[1777450145540,37.13,76984.16,0.0,-0.97243,2e-05,5.10808]
[1777450149544,37.15,76978.57,0.0,-0.97249,2e-05,5.09829]
[1777450154549,37.17,76979.63,0.0,-0.9724,2e-05,5.11172]
[1777450159554,37.18,76980.65,0.0,-0.97233,2e-05,5.12303]
[1777450164559,37.2,76981.43,0.0,-0.97227,2e-05,5.1318]
[1777450169564,37.21,76981.73,0.0,-0.97223,2e-05,5.13782]
[1777450174569,37.21,76982.95,0.0,-0.97219,2e-05,5.1436]
[1777450179574,37.22,76978.05,0.0,-0.97228,2e-05,5.13072]
[1777450183578,37.23,76960.68,0.0,-0.97262,2e-05,5.07697]
[1777450184579,37.23,76955.77,0.0,-0.97271,2e-05,5.0625]
[1777450189584,37.25,76954.83,0.0,-0.97267,2e-05,5.06751]
[1777450194588,37.26,76953.32,0.0,-0.97266,2e-05,5.06949]
[1777450199488,37.27,76957.04,0.0,-0.97255,2e-05,5.08693]
[1777450201596,37.27,76962.25,0.0,-0.97243,2e-05,5.10545]
[1777450206601,37.28,76965.02,0.0,-0.97236,2e-05,5.11711]
[1777450211607,37.28,76963.02,0.0,-0.97239,2e-05,5.11207]
[1777450212608,37.28,76957.36,0.0,-0.97251,2e-05,5.09379]
[1777450217613,37.29,76958.01,0.0,-0.97248,2e-05,5.09851]
[1777450222618,37.29,76959.06,0.0,-0.97244,2e-05,5.10395]
[1777450227623,37.29,76962.21,0.0,-0.97237,2e-05,5.1147]
[1777450229625,37.29,76970.02,0.0,-0.97221,2e-05,5.14031]
[1777450231627,37.29,76975.79,0.0,-0.9721,2e-05,5.15639]
[1777450234630,37.28,76980.6,0.0,-0.97202,2e-05,5.17005]
[1777450239635,37.28,76976.2,0.0,-0.97213,2e-05,5.15232]
[1777450242638,37.19,76971.19,0.0,-0.97252,2e-05,5.09167]
[1777450247643,37.07,76973.74,0.0,-0.97287,2e-05,5.03781]
[1777450253563,36.95,76975.46,0.0,-0.97323,2e-05,4.98277]
[1777450258600,36.87,76975.39,0.0,-0.97349,2e-05,4.94199]
[1777450263635,36.81,76973.86,0.0,-0.97373,2e-05,4.9041]
[1777450268664,36.76,76976.45,0.0,-0.97385,2e-05,4.88553]
[1777450273669,36.71,76974.79,0.0,-0.97403,2e-05,4.85784]
[1777450276672,36.69,76979.99,0.0,-0.974,2e-05,4.86275]
[1777450281677,36.66,76977.9,0.0,-0.97415,2e-05,4.83912]
[1777450283679,36.64,76988.17,0.0,-0.97398,2e-05,4.86619]
[1777450288684,36.61,76988.19,0.0,-0.97408,2e-05,4.85087]
[1777450293689,36.59,76989.04,0.0,-0.97415,2e-05,4.83924]
[1777450298694,36.57,76988.32,0.0,-0.97423,2e-05,4.82674]
[1777450301697,36.56,76982.98,0.0,-0.97437,2e-05,4.80448]
[1777450306702,36.55,76983.67,0.0,-0.9744,2e-05,4.80035]
[1777450311707,36.54,76973.34,0.0,-0.97463,2e-05,4.76225]
[1777450312708,36.54,76966.91,0.0,-0.97476,2e-05,4.74144]
[1777450316712,36.54,76973.79,0.0,-0.97463,2e-05,4.76239]
[1777450321717,36.53,76976.0,0.0,-0.9746,2e-05,4.76706]
[1777450326722,36.53,76977.95,0.0,-0.97458,2e-05,4.77113]
[1777450331727,36.52,76977.48,0.0,-0.9746,2e-05,4.76785]
[1777450336732,36.52,76974.82,0.0,-0.97466,2e-05,4.75782]
[1777450341737,36.52,76979.24,0.0,-0.97458,2e-05,4.77086]
[1777450345741,36.51,76984.74,0.0,-0.97448,2e-05,4.78692]
[1777450347743,36.51,76992.62,0.0,-0.97433,2e-05,4.81076]
[1777450352748,36.5,76995.74,0.0,-0.97431,2e-05,4.814]
[1777450357753,36.49,76998.71,0.0,-0.97428,2e-05,4.81909]
[1777450362758,36.48,77001.81,0.0,-0.97424,2e-05,4.82505]
[1777450367763,36.47,77003.87,0.0,-0.97423,2e-05,4.82709]
[1777450372768,36.47,77004.06,0.0,-0.97425,2e-05,4.82385]
[1777450377773,36.46,77003.59,0.0,-0.97428,2e-05,4.81913]
[1777450382778,36.46,77003.38,0.0,-0.9743,2e-05,4.81584]
[1777450387783,36.45,77003.35,0.0,-0.97432,2e-05,4.81338]
[1777450391787,36.45,77009.39,0.0,-0.97421,2e-05,4.83087]
[1777450396792,36.44,77005.92,0.0,-0.9743,2e-05,4.81704]
[1777450401797,36.44,77005.01,0.0,-0.97432,2e-05,4.81353]
[1777450407721,36.45,77004.79,0.0,-0.97429,2e-05,4.81789]
[1777450412757,36.5,77004.86,0.0,-0.97415,2e-05,4.83917]
[1777450414770,36.52,77000.16,0.0,-0.97418,2e-05,4.83389]
[1777450415777,36.52,76992.23,0.0,-0.97434,2e-05,4.80824]
[1777450420812,36.52,76991.15,0.0,-0.97436,2e-05,4.80538]
[1777450425825,36.52,76991.03,0.0,-0.97436,2e-05,4.80549]
[1777450430830,36.52,76993.37,0.0,-0.97431,2e-05,4.81343]
[1777450435835,36.58,76992.26,0.0,-0.97414,2e-05,4.83981]
[1777450440840,36.66,76990.66,0.0,-0.9739,2e-05,4.8775]
[1777450445845,36.73,76993.49,0.0,-0.97362,2e-05,4.92193]
[1777450447847,36.77,77001.79,0.0,-0.97333,2e-05,4.96781]
[1777450452852,36.88,77001.94,0.0,-0.97296,2e-05,5.0245]
[1777450457857,36.96,77003.3,0.0,-0.97263,2e-05,5.07502]
[1777450462862,37.04,77006.37,0.0,-0.97233,2e-05,5.12255]
[1777450467867,37.09,77008.05,0.0,-0.9721,2e-05,5.15767]
[1777450469869,37.11,77000.29,0.0,-0.9722,2e-05,5.14222]
[1777450474874,37.16,76995.76,0.0,-0.97214,2e-05,5.14994]
[1777450479878,37.2,76994.13,0.0,-0.97204,2e-05,5.16541]
[1777450484883,37.24,76992.4,0.0,-0.97197,2e-05,5.17714]
[1777450485884,37.24,76986.05,0.0,-0.97208,2e-05,5.1593]
[1777450487886,37.26,76979.91,0.0,-0.97216,2e-05,5.14568]
[1777450492891,37.29,76979.81,0.0,-0.97206,2e-05,5.16114]
[1777450497896,37.31,76980.27,0.0,-0.97197,2e-05,5.17549]
[1777450502900,37.33,76981.4,0.0,-0.97188,2e-05,5.18954]
[1777450507905,37.35,76981.9,0.0,-0.97182,2e-05,5.19935]
[1777450509907,37.35,76975.79,0.0,-0.97193,2e-05,5.18193]
[1777450514913,37.37,76977.3,0.0,-0.97184,2e-05,5.19465]
[1777450516915,37.37,76982.73,0.0,-0.97171,2e-05,5.21493]
[1777450521920,37.38,76982.41,0.0,-0.9717,2e-05,5.21793]
[1777450526926,37.39,76982.8,0.0,-0.97167,2e-05,5.22258]
[1777450531931,37.39,76983.16,0.0,-0.97165,2e-05,5.22423]
[1777450536936,37.4,76981.09,0.0,-0.97168,2e-05,5.21996]
[1777450542942,37.4,76981.85,0.0,-0.97165,2e-05,5.22469]
[1777450547947,37.4,76986.12,0.0,-0.97155,2e-05,5.23965]
[1777450552952,37.4,76985.61,0.0,-0.97156,2e-05,5.23798]
[1777450557957,37.4,76984.41,0.0,-0.97159,2e-05,5.23415]
[1777450562962,37.4,76984.59,0.0,-0.97158,2e-05,5.23488]
[1777450567967,37.4,76987.2,0.0,-0.97153,2e-05,5.243]
[1777450573973,37.4,76990.03,0.0,-0.97148,2e-05,5.25076]
[1777450578978,37.4,76988.97,0.0,-0.97151,2e-05,5.24614]
[1777450584961,37.39,76988.91,0.0,-0.97152,2e-05,5.24496]
[1777450589993,37.39,76987.15,0.0,-0.97156,2e-05,5.23849]
[1777450594998,37.39,76986.63,0.0,-0.97158,2e-05,5.23433]
[1777450600004,37.26,76992.71,0.0,-0.9719,2e-05,5.1868]
[1777450605009,37.12,76996.07,0.0,-0.9723,2e-05,5.12553]
[1777450610014,37.01,76995.11,0.0,-0.9727,2e-05,5.06316]
[1777450615019,36.91,76997.39,0.0,-0.97297,2e-05,5.02201]
[1777450620024,36.83,76995.76,0.0,-0.97326,2e-05,4.97678]
[1777450625029,36.77,76996.53,0.0,-0.97345,2e-05,4.94655]
[1777450630034,36.72,76994.83,0.0,-0.97366,2e-05,4.91407]
[1777450633037,36.69,76988.28,0.0,-0.97388,2e-05,4.87953]
[1777450638042,36.66,76986.01,0.0,-0.97404,2e-05,4.85468]
[1777450643047,36.63,76987.73,0.0,-0.97409,2e-05,4.84571]
[1777450647051,36.61,76994.72,0.0,-0.97402,2e-05,4.85785]
[1777450652056,36.58,76999.19,0.0,-0.97402,2e-05,4.85786]
[1777450657061,36.56,77001.08,0.0,-0.97405,2e-05,4.85294]
[1777450662066,36.54,77000.81,0.0,-0.97412,2e-05,4.84256]
[1777450667071,36.53,77001.84,0.0,-0.97415,2e-05,4.8379]
[1777450672076,36.52,77001.84,0.0,-0.97419,2e-05,4.8311]
[1777450675079,36.51,77007.56,0.0,-0.9741,2e-05,4.84588]
[1777450677081,36.5,77013.16,0.0,-0.974,2e-05,4.86105]
[1777450682086,36.49,77014.43,0.0,-0.97402,2e-05,4.85786]
[1777450686090,36.48,77009.38,0.0,-0.97416,2e-05,4.83688]
[1777450691095,36.47,77010.39,0.0,-0.97417,2e-05,4.83536]
[1777450696100,36.46,77013.02,0.0,-0.97414,2e-05,4.83937]
[1777450701105,36.45,77014.34,0.0,-0.97414,2e-05,4.83939]
[1777450706110,36.48,77015.81,0.0,-0.97401,2e-05,4.86083]
[1777450711114,36.53,77016.49,0.0,-0.97384,2e-05,4.88665]
[1777450716119,36.57,77017.08,0.0,-0.97369,2e-05,4.9095]
[1777450720125,36.59,77023.47,0.0,-0.97352,2e-05,4.93691]
[1777450723128,36.6,77030.49,0.0,-0.97332,2e-05,4.9686]
[1777450728133,36.62,77027.68,0.0,-0.97331,2e-05,4.97017]
[1777450733138,36.64,77026.09,0.0,-0.97328,2e-05,4.97443]
[1777450739049,36.66,77026.2,0.0,-0.97322,2e-05,4.98425]
[1777450744088,36.65,77021.55,0.0,-0.97336,2e-05,4.96145]
[1777450749118,36.6,77021.91,0.0,-0.97351,2e-05,4.93773]
[1777450754154,36.56,77025.45,0.0,-0.97358,2e-05,4.92793]
[1777450757170,36.53,77030.76,0.0,-0.97354,2e-05,4.93382]
[1777450759172,36.52,77037.12,0.0,-0.97346,2e-05,4.94719]
[1777450764177,36.48,77041.34,0.0,-0.97349,2e-05,4.94284]
[1777450768182,36.46,77046.69,0.0,-0.97346,2e-05,4.94733]
[1777450773187,36.48,77051.57,0.0,-0.97329,2e-05,4.97324]
[1777450774188,36.49,77060.21,0.0,-0.97309,2e-05,5.00494]
[1777450779193,36.46,77064.58,0.0,-0.9731,2e-05,5.00409]
[1777450784198,36.42,77067.51,0.0,-0.97317,2e-05,4.99424]
[1777450789203,36.39,77070.77,0.0,-0.97321,2e-05,4.9879]
[1777450794208,36.36,77069.84,0.0,-0.97332,2e-05,4.97069]
[1777450799213,36.33,77074.67,0.0,-0.9733,2e-05,4.9739]
[1777450803218,36.32,77068.36,0.0,-0.97349,2e-05,4.9442]
[1777450807222,36.31,77062.9,0.0,-0.97364,2e-05,4.92036]
[1777450812227,36.3,77060.2,0.0,-0.97373,2e-05,4.90589]
[1777450816231,36.29,77067.44,0.0,-0.97361,2e-05,4.92578]
[1777450819234,36.28,77072.55,0.0,-0.97352,2e-05,4.9388]
[1777450822237,36.27,77077.9,0.0,-0.97344,2e-05,4.95228]
[1777450827244,36.26,77079.62,0.0,-0.97345,2e-05,4.95066]
[1777450830247,36.25,77085.77,0.0,-0.97335,2e-05,4.96684]
[1777450835252,36.23,77088.9,0.0,-0.97334,2e-05,4.96799]
[1777450839256,36.22,77094.24,0.0,-0.97327,2e-05,4.97982]
[1777450841258,36.22,77100.55,0.0,-0.97316,2e-05,4.99767]
[1777450846263,36.2,77099.17,0.0,-0.97322,2e-05,4.98676]
[1777450851268,36.19,77097.26,0.0,-0.97331,2e-05,4.97296]
[1777450856273,36.18,77097.15,0.0,-0.97335,2e-05,4.9676]
[1777450862279,36.17,77099.13,0.0,-0.97334,2e-05,4.9686]
[1777450866283,36.16,77104.28,0.0,-0.97326,2e-05,4.98209]
[1777450868285,36.18,77109.06,0.0,-0.9731,2e-05,5.00706]
[1777450873290,36.17,77109.88,0.0,-0.97313,2e-05,5.00215]
[1777450878295,36.15,77109.88,0.0,-0.97317,2e-05,4.99556]
[1777450883301,36.14,77112.06,0.0,-0.97316,2e-05,4.99703]
[1777450888306,36.13,77112.81,0.0,-0.97318,2e-05,4.9945]
[1777450893310,36.12,77114.02,0.0,-0.9732,2e-05,4.99117]
[1777450898315,36.11,77112.87,0.0,-0.97325,2e-05,4.98353]
[1777450903320,36.11,77113.51,0.0,-0.97326,2e-05,4.98229]
[1777450909237,36.1,77115.48,0.0,-0.97324,2e-05,4.98485]
[1777450914331,36.1,77108.3,0.0,-0.97341,2e-05,4.95826]
[1777450920317,36.09,77105.55,0.0,-0.97348,2e-05,4.94767]
[1777450925345,36.09,77104.58,0.0,-0.9735,2e-05,4.94373]
[1777450930350,36.09,77099.82,0.0,-0.9736,2e-05,4.92791]
[1777450935355,36.09,77093.95,0.0,-0.97372,2e-05,4.90931]
[1777450940360,36.1,77087.82,0.0,-0.97383,2e-05,4.89092]
[1777450945365,36.1,77087.77,0.0,-0.97382,2e-05,4.8931]
[1777450950370,36.11,77083.49,0.0,-0.9739,2e-05,4.88074]
[1777450955375,36.11,77082.24,0.0,-0.97392,2e-05,4.87693]
[1777450960380,36.11,77081.47,0.0,-0.97392,2e-05,4.87639]
[1777450965385,36.12,77077.13,0.0,-0.974,2e-05,4.86409]
[1777450970390,36.12,77075.28,0.0,-0.97402,2e-05,4.86044]
[1777450973393,36.13,77067.23,0.0,-0.97417,2e-05,4.83574]
[1777450978398,36.14,77062.57,0.0,-0.97424,2e-05,4.82467]
[1777450983403,36.14,77061.02,0.0,-0.97425,2e-05,4.82342]
[1777450986407,36.15,77054.4,0.0,-0.97437,2e-05,4.80436]
[1777450991412,36.16,77054.83,0.0,-0.97433,2e-05,4.81016]
[1777450996417,36.16,77056.97,0.0,-0.97427,2e-05,4.82025]
[1777451001422,36.17,77054.32,0.0,-0.97431,2e-05,4.81369]
[1777451004425,36.17,77047.29,0.0,-0.97444,2e-05,4.79257]
[1777451009430,36.18,77046.51,0.0,-0.97443,2e-05,4.79387]
[1777451014435,36.18,77048.94,0.0,-0.97438,2e-05,4.80254]
[1777451019440,36.19,77051.33,0.0,-0.97432,2e-05,4.81205]
[1777451024445,36.19,77049.37,0.0,-0.97435,2e-05,4.80669]
[1777451029450,36.19,77048.5,0.0,-0.97436,2e-05,4.80479]
[1777451031452,36.19,77054.31,0.0,-0.97424,2e-05,4.82384]
[1777451036456,36.19,77054.25,0.0,-0.97425,2e-05,4.82255]
[1777451041461,36.19,77056.12,0.0,-0.97422,2e-05,4.82767]
[1777451044464,36.19,77050.42,0.0,-0.97434,2e-05,4.80865]
[1777451049469,36.19,77047.81,0.0,-0.97439,2e-05,4.80094]
[1777451053473,36.19,77041.47,0.0,-0.97451,2e-05,4.78127]
[1777451058478,36.19,77041.74,0.0,-0.97449,2e-05,4.78411]
[1777451063483,36.2,77044.75,0.0,-0.97442,2e-05,4.79507]
[1777451068488,36.2,77044.38,0.0,-0.97443,2e-05,4.79443]
[1777451073493,36.2,77043.01,0.0,-0.97446,2e-05,4.78842]
[1777451076408,36.2,77047.54,0.0,-0.97437,2e-05,4.80305]
[1777451081443,36.2,77047.85,0.0,-0.97437,2e-05,4.80332]
[1777451086477,36.19,77047.21,0.0,-0.97438,2e-05,4.80053]
[1777451088492,36.19,77047.86,0.0,-0.97438,2e-05,4.80207]
[1777451089499,36.19,77052.87,0.0,-0.97428,2e-05,4.8178]
[1777451090505,36.19,77058.33,0.0,-0.97417,2e-05,4.83502]
[1777451095519,36.18,77057.28,0.0,-0.97421,2e-05,4.82819]
[1777451100524,36.18,77055.54,0.0,-0.97427,2e-05,4.81975]
[1777451105529,36.17,77060.93,0.0,-0.97418,2e-05,4.83418]
[1777451110534,36.16,77065.18,0.0,-0.97411,2e-05,4.84439]
[1777451116540,36.16,77063.42,0.0,-0.97417,2e-05,4.83503]
[1777451121545,36.15,77060.26,0.0,-0.97425,2e-05,4.82232]
[1777451126550,36.15,77066.16,0.0,-0.97414,2e-05,4.83941]
[1777451131555,36.14,77068.7,0.0,-0.97412,2e-05,4.84248]
[1777451136560,36.14,77073.47,0.0,-0.97404,2e-05,4.85511]
[1777451139563,36.13,77078.92,0.0,-0.97395,2e-05,4.87061]
[1777451144568,36.12,77079.23,0.0,-0.97397,2e-05,4.86682]
[1777451149573,36.11,77081.57,0.0,-0.97395,2e-05,4.8702]
[1777451154578,36.11,77084.83,0.0,-0.97391,2e-05,4.87675]
[1777451157581,36.1,77090.66,0.0,-0.97381,2e-05,4.89311]
[1777451162586,36.09,77087.57,0.0,-0.9739,2e-05,4.87804]
[1777451167591,36.08,77088.39,0.0,-0.97391,2e-05,4.87732]
[1777451172596,36.08,77087.14,0.0,-0.97395,2e-05,4.87012]
[1777451177601,36.07,77086.68,0.0,-0.97398,2e-05,4.86623]
[1777451182606,36.07,77086.27,0.0,-0.974,2e-05,4.86278]
[1777451187611,36.07,77086.1,0.0,-0.97402,2e-05,4.86045]
[1777451192616,36.06,77086.04,0.0,-0.97404,2e-05,4.85665]
[1777451197621,36.06,77084.24,0.0,-0.97408,2e-05,4.84942]
[1777451199623,36.06,77076.72,0.0,-0.97424,2e-05,4.82474]
[1777451204628,36.06,77076.47,0.0,-0.97424,2e-05,4.82498]
[1777451209633,36.06,77077.21,0.0,-0.97422,2e-05,4.82793]
[1777451214638,36.06,77077.78,0.0,-0.9742,2e-05,4.82994]
[1777451219644,36.06,77075.62,0.0,-0.97425,2e-05,4.82297]
[1777451224651,36.14,77074.53,0.0,-0.97401,2e-05,4.85958]
[1777451229656,36.2,77077.06,0.0,-0.97375,2e-05,4.90017]
[1777451234661,36.18,77077.55,0.0,-0.97383,2e-05,4.88837]
[1777451239665,36.16,77078.87,0.0,-0.97388,2e-05,4.88123]
[1777451245592,36.13,77079.77,0.0,-0.97393,2e-05,4.87281]
[1777451250626,36.12,77080.15,0.0,-0.97397,2e-05,4.86609]
[1777451255662,36.11,77082.07,0.0,-0.97399,2e-05,4.86347]
[1777451260686,36.09,77081.58,0.0,-0.97404,2e-05,4.85619]
[1777451265691,36.09,77081.71,0.0,-0.97406,2e-05,4.8519]
[1777451270696,36.08,77081.0,0.0,-0.9741,2e-05,4.84572]
[1777451275701,36.07,77082.22,0.0,-0.9741,2e-05,4.84631]
[1777451280706,36.07,77082.44,0.0,-0.97411,2e-05,4.84404]
[1777451285711,36.06,77081.37,0.0,-0.97415,2e-05,4.83819]
[1777451290716,36.06,77077.84,0.0,-0.97423,2e-05,4.82502]
[1777451295721,36.06,77075.97,0.0,-0.97427,2e-05,4.81855]
[1777451300726,36.06,77077.83,0.0,-0.97424,2e-05,4.82385]
[1777451305731,36.05,77079.39,0.0,-0.97422,2e-05,4.82786]
[1777451310736,36.05,77079.51,0.0,-0.97422,2e-05,4.82713]
[1777451315740,36.05,77079.35,0.0,-0.97424,2e-05,4.82367]
[1777451320745,36.05,77079.65,0.0,-0.97424,2e-05,4.82382]
[1777451325750,36.05,77080.29,0.0,-0.97423,2e-05,4.82505]
[1777451330755,36.04,77081.39,0.0,-0.97422,2e-05,4.82757]
[1777451335760,36.04,77080.84,0.0,-0.97423,2e-05,4.82477]
[1777451340765,36.04,77082.37,0.0,-0.97421,2e-05,4.82859]
[1777451345770,36.04,77081.76,0.0,-0.97423,2e-05,4.82546]
[1777451350775,36.04,77082.95,0.0,-0.97421,2e-05,4.8284]
[1777451355780,36.03,77083.72,0.0,-0.9742,2e-05,4.82982]
[1777451360785,36.03,77084.37,0.0,-0.9742,2e-05,4.83069]
[1777451365790,36.03,77082.59,0.0,-0.97424,2e-05,4.82383]
[1777451370796,36.03,77082.01,0.0,-0.97426,2e-05,4.82134]
[1777451375801,36.03,77082.2,0.0,-0.97426,2e-05,4.81958]
[1777451380806,36.03,77082.13,0.0,-0.97427,2e-05,4.81895]
[1777451386812,36.03,77082.57,0.0,-0.97426,2e-05,4.81978]
[1777451391817,36.02,77082.68,0.0,-0.97426,2e-05,4.81962]
[1777451396822,36.02,77082.57,0.0,-0.97427,2e-05,4.81873]
[1777451401827,36.02,77079.84,0.0,-0.97433,2e-05,4.80947]
[1777451402828,36.03,77067.07,0.0,-0.97458,2e-05,4.76867]
[1777451407833,36.03,77063.82,0.0,-0.97463,2e-05,4.76166]
[1777451412837,36.04,77062.52,0.0,-0.97463,2e-05,4.76039]
[1777451414778,36.04,77059.8,0.0,-0.97468,2e-05,4.75311]
[1777451415840,36.04,77050.3,0.0,-0.97486,2e-05,4.72325]
[1777451421823,36.06,77048.82,0.0,-0.97486,2e-05,4.72435]
[1777451426851,36.06,77052.45,0.0,-0.97476,2e-05,4.73936]
[1777451431856,36.07,77055.08,0.0,-0.97471,2e-05,4.74786]
[1777451436861,36.07,77058.18,0.0,-0.97464,2e-05,4.75869]
[1777451441866,36.07,77053.68,0.0,-0.97472,2e-05,4.74502]
[1777451446871,36.07,77055.51,0.0,-0.97468,2e-05,4.75193]
[1777451451876,36.07,77055.71,0.0,-0.97467,2e-05,4.75309]
[1777451456881,36.07,77057.59,0.0,-0.97464,2e-05,4.75933]
[1777451461886,36.07,77059.3,0.0,-0.9746,2e-05,4.76421]
[1777451466891,36.07,77056.48,0.0,-0.97467,2e-05,4.75454]
[1777451471896,36.07,77056.54,0.0,-0.97466,2e-05,4.7547]
[1777451473898,36.07,77051.53,0.0,-0.97476,2e-05,4.7386]
[1777451478903,36.07,77047.78,0.0,-0.97483,2e-05,4.72818]
[1777451483908,36.08,77047.42,0.0,-0.97483,2e-05,4.72837]
[1777451488913,36.08,77047.44,0.0,-0.97482,2e-05,4.72949]
[1777451489914,36.08,77040.94,0.0,-0.97495,2e-05,4.7089]
[1777451494919,36.08,77038.27,0.0,-0.97499,2e-05,4.7012]
[1777451499925,36.09,77037.66,0.0,-0.97499,2e-05,4.70177]
[1777451504929,36.09,77038.31,0.0,-0.97496,2e-05,4.70585]
[1777451509934,36.1,77038.3,0.0,-0.97496,2e-05,4.70728]
[1777451514939,36.1,77039.64,0.0,-0.97492,2e-05,4.71269]
[1777451516941,36.1,77029.56,0.0,-0.97512,2e-05,4.6808]
[1777451517942,36.1,77020.94,0.0,-0.97529,2e-05,4.65409]
[1777451522947,36.11,77018.23,0.0,-0.97531,2e-05,4.65035]
[1777451525950,36.12,77011.14,0.0,-0.97543,2e-05,4.63106]
[1777451530955,36.13,77008.49,0.0,-0.97544,2e-05,4.62827]
[1777451535960,36.14,77003.07,0.0,-0.97552,2e-05,4.61644]
[1777451540965,36.15,77002.6,0.0,-0.97549,2e-05,4.62022]
[1777451545970,36.16,76995.74,0.0,-0.9756,2e-05,4.60352]
[1777451546971,36.16,76990.52,0.0,-0.97569,2e-05,4.58826]
[1777451548973,36.17,76982.34,0.0,-0.97583,2e-05,4.56542]
[1777451550975,36.18,76976.0,0.0,-0.97593,2e-05,4.54902]
[1777451555980,36.19,76976.32,0.0,-0.97589,2e-05,4.55621]
[1777451560985,36.21,76975.55,0.0,-0.97586,2e-05,4.56069]
[1777451565990,36.22,76975.29,0.0,-0.97582,2e-05,4.56573]
[1777451570995,36.23,76976.27,0.0,-0.97578,2e-05,4.57337]
[1777451576000,36.24,76976.47,0.0,-0.97575,2e-05,4.57771]
[1777451580006,36.24,76981.49,0.0,-0.97564,2e-05,4.59571]
[1777451584010,36.24,76974.91,0.0,-0.97576,2e-05,4.57654]
[1777451589999,36.26,76971.66,0.0,-0.97576,2e-05,4.57617]
[1777451595031,36.27,76970.48,0.0,-0.97577,2e-05,4.57421]
[1777451600036,36.27,76969.67,0.0,-0.97577,2e-05,4.57361]
[1777451605041,36.27,76970.25,0.0,-0.97575,2e-05,4.57703]
[1777451610046,36.28,76972.34,0.0,-0.9757,2e-05,4.58459]
[1777451616052,36.28,76971.34,0.0,-0.97573,2e-05,4.58062]
[1777451621057,36.28,76972.27,0.0,-0.9757,2e-05,4.58429]
[1777451626062,36.28,76972.5,0.0,-0.9757,2e-05,4.58554]
[1777451631067,36.28,76972.45,0.0,-0.97569,2e-05,4.58578]
[1777451634070,36.28,76977.53,0.0,-0.9756,2e-05,4.60158]
[1777451639075,36.28,76978.09,0.0,-0.97559,2e-05,4.60255]
[1777451644080,36.28,76978.33,0.0,-0.97559,2e-05,4.60258]
[1777451649085,36.28,76971.89,0.0,-0.97572,2e-05,4.58237]
[1777451651087,36.28,76960.61,0.0,-0.97593,2e-05,4.54793]
[1777451656092,36.29,76961.27,0.0,-0.9759,2e-05,4.55334]
[1777451661097,36.29,76960.18,0.0,-0.9759,2e-05,4.55272]
[1777451666102,36.3,76959.55,0.0,-0.9759,2e-05,4.55307]
[1777451668104,36.3,76954.61,0.0,-0.97598,2e-05,4.53896]
[1777451673109,36.31,76959.35,0.0,-0.97588,2e-05,4.55466]
[1777451678114,36.31,76957.4,0.0,-0.97591,2e-05,4.55036]
[1777451683119,36.31,76956.47,0.0,-0.97592,2e-05,4.54939]
[1777451688124,36.32,76954.6,0.0,-0.97594,2e-05,4.54573]
[1777451693129,36.32,76953.01,0.0,-0.97596,2e-05,4.5427]
[1777451695131,36.32,76957.9,0.0,-0.97586,2e-05,4.55838]
[1777451700136,36.32,76958.37,0.0,-0.97585,2e-05,4.56051]
[1777451704140,36.32,76963.62,0.0,-0.97574,2e-05,4.57707]
[1777451709145,36.32,76966.12,0.0,-0.9757,2e-05,4.58388]
[1777451714150,36.32,76963.68,0.0,-0.97575,2e-05,4.57544]
[1777451719155,36.32,76964.71,0.0,-0.97574,2e-05,4.57826]
[1777451724160,36.32,76963.94,0.0,-0.97575,2e-05,4.57542]
[1777451729165,36.32,76963.27,0.0,-0.97577,2e-05,4.57313]
[1777451734170,36.32,76963.53,0.0,-0.97577,2e-05,4.57191]
[1777451739175,36.32,76961.34,0.0,-0.97582,2e-05,4.56517]
[1777451745181,36.32,76960.23,0.0,-0.97583,2e-05,4.56253]
[1777451749116,36.32,76960.14,0.0,-0.97583,2e-05,4.56317]
[1777451750186,36.32,76940.93,0.0,-0.97619,2e-05,4.5041]
[1777451752140,36.33,76936.77,0.0,-0.97626,2e-05,4.49382]
[1777451754190,36.33,76929.55,0.0,-0.97638,2e-05,4.47432]
[1777451756168,36.34,76930.64,0.0,-0.97634,2e-05,4.47993]
[1777451757176,36.34,76939.73,0.0,-0.97616,2e-05,4.50877]
[1777451759190,36.34,76945.34,0.0,-0.97605,2e-05,4.52717]
[1777451761199,36.34,76952.79,0.0,-0.9759,2e-05,4.5509]
[1777451764214,36.34,76961.24,0.0,-0.97574,2e-05,4.57703]
[1777451767217,36.34,76966.4,0.0,-0.97565,2e-05,4.59188]
[1777451772222,36.34,76955.9,0.0,-0.97587,2e-05,4.55693]
[1777451775225,36.34,76965.53,0.0,-0.97568,2e-05,4.58709]
[1777451780230,36.33,76966.58,0.0,-0.97567,2e-05,4.58901]
[1777451785234,36.33,76966.76,0.0,-0.97567,2e-05,4.58823]
[1777451790239,36.33,76966.49,0.0,-0.97568,2e-05,4.58617]
[1777451795244,36.33,76962.85,0.0,-0.97577,2e-05,4.57229]
[1777451800249,36.33,76960.52,0.0,-0.97581,2e-05,4.56556]
[1777451805255,36.33,76956.84,0.0,-0.97587,2e-05,4.55533]
[1777451808258,36.33,76964.69,0.0,-0.97572,2e-05,4.58039]
[1777451813263,36.33,76968.43,0.0,-0.97565,2e-05,4.59088]
[1777451817267,36.33,76963.41,0.0,-0.97576,2e-05,4.57426]
[1777451820270,36.33,76958.47,0.0,-0.97585,2e-05,4.55938]
[1777451825275,36.33,76963.48,0.0,-0.97575,2e-05,4.57601]
[1777451828278,36.33,76969.5,0.0,-0.97563,2e-05,4.59452]
[1777451833283,36.33,76971.09,0.0,-0.97561,2e-05,4.59777]
[1777451838288,36.32,76973.59,0.0,-0.97557,2e-05,4.60402]
[1777451843293,36.32,76975.75,0.0,-0.97554,2e-05,4.60892]
[1777451848298,36.31,76976.96,0.0,-0.97553,2e-05,4.61065]
[1777451853303,36.31,76979.13,0.0,-0.97551,2e-05,4.61345]
[1777451858308,36.31,76980.12,0.0,-0.9755,2e-05,4.61475]
[1777451863313,36.3,76981.11,0.0,-0.9755,2e-05,4.61618]
[1777451865315,36.3,76975.13,0.0,-0.97562,2e-05,4.59691]
[1777451867223,36.3,76971.04,0.0,-0.97569,2e-05,4.58448]
[1777451872322,36.31,76967.71,0.0,-0.97575,2e-05,4.57575]
[1777451878328,36.31,76972.05,0.0,-0.97566,2e-05,4.59006]
[1777451882332,36.31,76977.82,0.0,-0.97554,2e-05,4.6086]
[1777451883333,36.31,76984.61,0.0,-0.97541,2e-05,4.62956]
[1777451888338,36.3,76987.95,0.0,-0.97536,2e-05,4.63741]
[1777451893343,36.3,76987.38,0.0,-0.97539,2e-05,4.63269]
[1777451898348,36.29,76988.05,0.0,-0.9754,2e-05,4.63229]
[1777451903353,36.29,76989.76,0.0,-0.97538,2e-05,4.63539]
[1777451908358,36.28,76989.87,0.0,-0.97539,2e-05,4.63364]
[1777451914276,36.28,76990.26,0.0,-0.9754,2e-05,4.63072]
[1777451919310,36.27,76990.4,0.0,-0.97541,2e-05,4.62971]
[1777451924374,36.27,76990.72,0.0,-0.97541,2e-05,4.62944]
[1777451929379,36.27,76991.66,0.0,-0.9754,2e-05,4.63126]
[1777451934384,36.27,76996.43,0.0,-0.97532,2e-05,4.64485]
[1777451939389,36.26,76990.98,0.0,-0.97544,2e-05,4.62572]
[1777451943393,36.26,76981.22,0.0,-0.97563,2e-05,4.59523]
[1777451948398,36.27,76980.41,0.0,-0.97563,2e-05,4.5945]
[1777451953403,36.27,76978.95,0.0,-0.97565,2e-05,4.59161]
[1777451958408,36.28,76973.05,0.0,-0.97575,2e-05,4.57505]
[1777451963413,36.28,76972.61,0.0,-0.97574,2e-05,4.57632]
[1777451968418,36.28,76976.02,0.0,-0.97566,2e-05,4.58881]
[1777451973423,36.29,76975.7,0.0,-0.97567,2e-05,4.58699]
[1777451978428,36.29,76975.73,0.0,-0.97567,2e-05,4.58811]
[1777451983433,36.29,76976.92,0.0,-0.97564,2e-05,4.59254]
[1777451988438,36.29,76978.13,0.0,-0.97561,2e-05,4.59658]
[1777451992442,36.29,76983.48,0.0,-0.97551,2e-05,4.61301]
[1777451997447,36.29,76982.7,0.0,-0.97553,2e-05,4.60951]
[1777452002452,36.29,76981.93,0.0,-0.97555,2e-05,4.60643]
[1777452007460,36.28,76983.8,0.0,-0.97552,2e-05,4.61171]
[1777452012465,36.28,76984.07,0.0,-0.97552,2e-05,4.61156]
[1777452017470,36.28,76982.0,0.0,-0.97556,2e-05,4.60465]
[1777452022475,36.28,76981.83,0.0,-0.97557,2e-05,4.60383]
[1777452027480,36.28,76980.28,0.0,-0.9756,2e-05,4.59874]
[1777452033486,36.28,76973.14,0.0,-0.97574,2e-05,4.57511]
[1777452038491,36.29,76969.01,0.0,-0.97581,2e-05,4.56473]
[1777452044497,36.29,76976.39,0.0,-0.97565,2e-05,4.59034]
[1777452045498,36.29,76981.93,0.0,-0.97554,2e-05,4.60768]
[1777452050503,36.29,76982.26,0.0,-0.97554,2e-05,4.60752]
[1777452055508,36.29,76984.01,0.0,-0.97552,2e-05,4.61182]
[1777452061514,36.29,76984.41,0.0,-0.97552,2e-05,4.61189]
[1777452066519,36.28,76981.23,0.0,-0.97558,2e-05,4.60087]
[1777452071524,36.28,76981.03,0.0,-0.97559,2e-05,4.60017]
[1777452076529,36.28,76981.39,0.0,-0.97558,2e-05,4.60113]
[1777452081534,36.28,76981.48,0.0,-0.97558,2e-05,4.60127]
[1777452083463,36.28,76981.7,0.0,-0.97558,2e-05,4.60162]
[1777452084465,36.28,76987.57,0.0,-0.97547,2e-05,4.61972]
[1777452086479,36.28,76992.57,0.0,-0.97538,2e-05,4.63459]
[1777452091513,36.27,76990.21,0.0,-0.97544,2e-05,4.62313]
[1777452096549,36.27,76989.67,0.0,-0.97546,2e-05,4.62021]
[1777452101555,36.27,76992.23,0.0,-0.97542,2e-05,4.62695]
[1777452106560,36.27,76991.66,0.0,-0.97544,2e-05,4.62385]
[1777452111565,36.27,76988.5,0.0,-0.97551,2e-05,4.61328]
[1777452116570,36.27,76988.4,0.0,-0.97551,2e-05,4.61287]
[1777452121575,36.27,76987.88,0.0,-0.97552,2e-05,4.61125]
[1777452126580,36.27,76987.96,0.0,-0.97552,2e-05,4.61153]
[1777452131585,36.27,76987.55,0.0,-0.97553,2e-05,4.61031]
[1777452136590,36.27,76982.91,0.0,-0.97561,2e-05,4.59637]
[1777452141594,36.27,76980.57,0.0,-0.97565,2e-05,4.59023]
[1777452146599,36.27,76980.05,0.0,-0.97565,2e-05,4.59003]
[1777452151604,36.28,76981.3,0.0,-0.97563,2e-05,4.59306]
[1777452156609,36.28,76986.77,0.0,-0.97552,2e-05,4.61079]
[1777452162615,36.28,76985.42,0.0,-0.97555,2e-05,4.60631]
[1777452167620,36.28,76984.66,0.0,-0.97556,2e-05,4.60385]
[1777452169622,36.28,76974.69,0.0,-0.97575,2e-05,4.57302]
[1777452170625,36.28,76966.49,0.0,-0.97591,2e-05,4.54808]
[1777452175630,36.29,76967.4,0.0,-0.97586,2e-05,4.55495]
[1777452180635,36.29,76968.14,0.0,-0.97583,2e-05,4.56051]
[1777452185640,36.3,76968.15,0.0,-0.97582,2e-05,4.56283]
[1777452190645,36.3,76966.16,0.0,-0.97584,2e-05,4.55912]
[1777452195650,36.31,76966.22,0.0,-0.97582,2e-05,4.56138]
[1777452197652,36.31,76971.49,0.0,-0.97572,2e-05,4.57831]
[1777452198653,36.31,76978.56,0.0,-0.97558,2e-05,4.60042]
[1777452200655,36.31,76983.44,0.0,-0.97549,2e-05,4.61499]
[1777452205660,36.3,76982.92,0.0,-0.97551,2e-05,4.61133]
[1777452210665,36.3,76984.03,0.0,-0.9755,2e-05,4.61321]
[1777452215670,36.3,76981.62,0.0,-0.97557,2e-05,4.60281]
[1777452220675,36.29,76983.61,0.0,-0.97553,2e-05,4.60805]
[1777452226681,36.29,76983.87,0.0,-0.97553,2e-05,4.60808]
[1777452231686,36.29,76985.27,0.0,-0.97551,2e-05,4.61172]
[1777452236691,36.29,76984.51,0.0,-0.97553,2e-05,4.60843]
[1777452241696,36.29,76986.55,0.0,-0.9755,2e-05,4.61395]
[1777452246701,36.29,76990.32,0.0,-0.97543,2e-05,4.62468]
[1777452252649,36.28,76993.89,0.0,-0.97538,2e-05,4.63344]
[1777452257684,36.28,76993.69,0.0,-0.97539,2e-05,4.63064]
[1777452262719,36.27,76992.74,0.0,-0.97542,2e-05,4.62627]
[1777452267725,36.27,76992.36,0.0,-0.97543,2e-05,4.62405]
[1777452272730,36.27,76991.7,0.0,-0.97546,2e-05,4.61927]
[1777452274732,36.27,76999.57,0.0,-0.97531,2e-05,4.64371]
[1777452279737,36.26,77004.26,0.0,-0.97524,2e-05,4.65555]
[1777452283741,36.26,77010.5,0.0,-0.97513,2e-05,4.67268]
[1777452288746,36.25,77010.27,0.0,-0.97516,2e-05,4.66829]
[1777452293752,36.24,77008.58,0.0,-0.97521,2e-05,4.66003]
[1777452298757,36.24,77006.51,0.0,-0.97526,2e-05,4.65135]
[1777452303762,36.24,77009.13,0.0,-0.97522,2e-05,4.65829]
[1777452304763,36.24,77014.86,0.0,-0.97511,2e-05,4.67601]
[1777452309768,36.23,77015.52,0.0,-0.97512,2e-05,4.67472]
[1777452314773,36.22,77015.94,0.0,-0.97513,2e-05,4.67341]
[1777452319778,36.22,77017.28,0.0,-0.97512,2e-05,4.67524]
[1777452324783,36.21,77016.66,0.0,-0.97514,2e-05,4.67101]
[1777452326785,36.21,77009.97,0.0,-0.97528,2e-05,4.6491]
[1777452331794,36.21,77008.07,0.0,-0.97533,2e-05,4.6414]
[1777452336799,36.22,77005.93,0.0,-0.97536,2e-05,4.63522]
[1777452341804,36.22,77006.51,0.0,-0.97535,2e-05,4.63755]
[1777452346809,36.22,77001.07,0.0,-0.97545,2e-05,4.62095]
[1777452351814,36.22,77004.97,0.0,-0.97537,2e-05,4.63382]
[1777452356819,36.22,77004.83,0.0,-0.97537,2e-05,4.63366]
[1777452361824,36.22,77005.26,0.0,-0.97537,2e-05,4.63499]
[1777452366829,36.22,77006.99,0.0,-0.97533,2e-05,4.64012]
[1777452371834,36.22,77007.12,0.0,-0.97533,2e-05,4.64003]
[1777452376840,36.22,77003.99,0.0,-0.9754,2e-05,4.62989]
[1777452381845,36.22,77005.18,0.0,-0.97537,2e-05,4.63357]
[1777452385849,36.22,77012.86,0.0,-0.97523,2e-05,4.65755]
[1777452387851,36.21,77019.93,0.0,-0.97509,2e-05,4.67887]
[1777452392856,36.21,77020.82,0.0,-0.97511,2e-05,4.67617]
[1777452397861,36.2,77021.72,0.0,-0.97511,2e-05,4.67598]
[1777452402866,36.19,77022.62,0.0,-0.97511,2e-05,4.67601]
[1777452407871,36.19,77021.18,0.0,-0.97515,2e-05,4.66919]
[1777452412876,36.19,77021.66,0.0,-0.97515,2e-05,4.66881]
[1777452418814,36.18,77022.44,0.0,-0.97515,2e-05,4.66918]
[1777452423849,36.18,77023.91,0.0,-0.97514,2e-05,4.67193]
[1777452428885,36.17,77024.54,0.0,-0.97513,2e-05,4.67215]
[1777452433897,36.17,77027.35,0.0,-0.97509,2e-05,4.67891]
[1777452438902,36.17,77027.8,0.0,-0.9751,2e-05,4.67823]
[1777452443907,36.16,77028.67,0.0,-0.97509,2e-05,4.67902]
[1777452448912,36.16,77028.17,0.0,-0.97511,2e-05,4.67569]
[1777452453917,36.16,77028.68,0.0,-0.97512,2e-05,4.67384]
[1777452458922,36.15,77028.1,0.0,-0.97514,2e-05,4.67077]
[1777452461925,36.15,77021.02,0.0,-0.97528,2e-05,4.64813]
[1777452463927,36.14,77016.0,0.0,-0.97543,2e-05,4.62455]
[1777452468932,36.08,77012.82,0.0,-0.97567,2e-05,4.58694]
[1777452473937,36.06,77010.76,0.0,-0.97579,2e-05,4.56693]
[1777452477941,36.02,77004.09,0.0,-0.97605,2e-05,4.52523]
[1777452482946,35.97,77002.93,0.0,-0.97621,2e-05,4.50063]
[1777452487951,35.94,77003.83,0.0,-0.9763,2e-05,4.48651]
[1777452492956,35.91,77003.35,0.0,-0.97639,2e-05,4.47094]
[1777452497961,35.89,77002.77,0.0,-0.97648,2e-05,4.45778]
[1777452502966,35.87,77000.91,0.0,-0.97657,2e-05,4.44303]
[1777452507971,35.86,77000.69,0.0,-0.97662,2e-05,4.43504]
[1777452512976,35.85,77000.32,0.0,-0.97667,2e-05,4.42605]
[1777452517981,35.84,76996.58,0.0,-0.97677,2e-05,4.40983]
[1777452522986,35.83,76992.6,0.0,-0.97686,2e-05,4.39537]
[1777452527991,35.83,76993.74,0.0,-0.97685,2e-05,4.39691]
[1777452532996,35.82,76993.9,0.0,-0.97686,2e-05,4.39563]
[1777452538001,35.82,76995.5,0.0,-0.97684,2e-05,4.39894]
[1777452543007,35.82,76996.15,0.0,-0.97684,2e-05,4.39931]
[1777452548012,35.81,76998.03,0.0,-0.97681,2e-05,4.40355]
[1777452553017,35.81,76998.18,0.0,-0.97682,2e-05,4.40249]
[1777452558022,35.86,76998.44,0.0,-0.97668,2e-05,4.4254]
[1777452563027,35.92,77000.34,0.0,-0.97644,2e-05,4.46328]
[1777452568032,35.97,77000.94,0.0,-0.97626,2e-05,4.49118]
[1777452573037,36.01,77000.74,0.0,-0.97614,2e-05,4.50988]
[1777452578042,36.05,77003.19,0.0,-0.97599,2e-05,4.53505]
[1777452583047,36.08,77004.33,0.0,-0.97588,2e-05,4.55227]
[1777452588052,36.1,77004.02,0.0,-0.97581,2e-05,4.56241]
[1777452593057,36.12,77001.36,0.0,-0.97581,2e-05,4.56356]
[1777452596060,36.1,77001.1,0.0,-0.97588,2e-05,4.5519]
[1777452597062,36.08,76992.62,0.0,-0.97608,2e-05,4.5195]
[1777452603068,36.03,76988.84,0.0,-0.97633,2e-05,4.47875]
[1777452609074,35.99,76985.18,0.0,-0.97652,2e-05,4.44906]
[1777452614079,35.96,76981.71,0.0,-0.97669,2e-05,4.42127]
[1777452619084,35.93,76982.89,0.0,-0.97674,2e-05,4.41397]
[1777452624089,35.92,76982.65,0.0,-0.9768,2e-05,4.40421]
[1777452629094,35.9,76983.47,0.0,-0.97682,2e-05,4.40069]
[1777452634099,35.89,76983.08,0.0,-0.97689,2e-05,4.39011]
[1777452639104,35.88,76983.37,0.0,-0.97691,2e-05,4.3861]
[1777452644109,35.87,76983.15,0.0,-0.97694,2e-05,4.38143]
[1777452649114,35.86,76982.64,0.0,-0.97697,2e-05,4.37665]
[1777452654119,35.86,76982.33,0.0,-0.97699,2e-05,4.37309]
[1777452655120,35.86,76988.86,0.0,-0.97687,2e-05,4.39253]
[1777452661128,35.85,76987.36,0.0,-0.97693,2e-05,4.38378]
[1777452667134,35.84,76988.23,0.0,-0.97693,2e-05,4.38353]
[1777452670138,35.84,76993.37,0.0,-0.97684,2e-05,4.3977]
[1777452676143,35.83,76993.79,0.0,-0.97685,2e-05,4.39599]
[1777452681148,35.83,76997.9,0.0,-0.9768,2e-05,4.4051]
[1777452686153,35.82,76998.42,0.0,-0.97681,2e-05,4.40375]
[1777452691158,35.81,77000.3,0.0,-0.9768,2e-05,4.40492]
[1777452696162,35.81,76999.91,0.0,-0.97682,2e-05,4.40134]
[1777452701167,35.81,76999.85,0.0,-0.97683,2e-05,4.39922]
[1777452706172,35.8,76998.01,0.0,-0.97688,2e-05,4.39208]
[1777452712178,35.8,76994.05,0.0,-0.97696,2e-05,4.37913]
[1777452717183,35.8,76994.47,0.0,-0.97695,2e-05,4.38036]
[1777452722188,35.8,76996.42,0.0,-0.97691,2e-05,4.38615]
[1777452727193,35.8,76997.5,0.0,-0.97689,2e-05,4.38914]
[1777452732197,35.81,77001.08,0.0,-0.97678,2e-05,4.40699]
[1777452737202,35.88,77008.2,0.0,-0.97643,2e-05,4.46362]
[1777452742207,35.94,77009.5,0.0,-0.97624,2e-05,4.49431]
[1777452748125,35.99,77009.42,0.0,-0.97608,2e-05,4.51983]
[1777452753161,36.02,77008.81,0.0,-0.97599,2e-05,4.53325]
[1777452758223,36.05,77005.15,0.0,-0.97597,2e-05,4.5365]
[1777452763228,36.08,77004.14,0.0,-0.97591,2e-05,4.54588]
[1777452768233,36.1,77005.75,0.0,-0.97581,2e-05,4.56116]
[1777452770235,36.1,77012.24,0.0,-0.97567,2e-05,4.58462]
[1777452773238,36.11,77003.74,0.0,-0.97581,2e-05,4.56197]
[1777452778243,36.06,77001.74,0.0,-0.976,2e-05,4.53214]
[1777452783247,36.01,77000.34,0.0,-0.97619,2e-05,4.50175]
[1777452788252,35.97,76998.08,0.0,-0.97636,2e-05,4.47357]
[1777452793257,35.94,76997.69,0.0,-0.97647,2e-05,4.45578]
[1777452798262,35.97,77000.22,0.0,-0.97632,2e-05,4.48036]
[1777452803267,36.01,77000.48,0.0,-0.97619,2e-05,4.50146]
[1777452808272,36.04,77001.55,0.0,-0.97606,2e-05,4.52133]
[1777452813277,36.07,77001.94,0.0,-0.97598,2e-05,4.53397]
[1777452818282,36.09,76996.16,0.0,-0.97602,2e-05,4.52724]
[1777452823288,36.11,76998.21,0.0,-0.97592,2e-05,4.5434]
[1777452828293,36.13,76999.4,0.0,-0.97585,2e-05,4.55477]
[1777452833298,36.14,76998.3,0.0,-0.97583,2e-05,4.55749]
[1777452838303,36.08,76997.24,0.0,-0.97606,2e-05,4.52172]
[1777452843308,36.02,76998.67,0.0,-0.9762,2e-05,4.49908]
[1777452848313,35.98,77001.05,0.0,-0.9763,2e-05,4.48414]
[1777452853318,35.94,77003.75,0.0,-0.97636,2e-05,4.47345]
[1777452858323,35.91,77007.44,0.0,-0.97639,2e-05,4.46888]
[1777452861326,35.9,77013.01,0.0,-0.97629,2e-05,4.48512]
[1777452866331,35.91,77013.77,0.0,-0.97627,2e-05,4.48841]
[1777452871336,35.88,77011.68,0.0,-0.97642,2e-05,4.46494]
[1777452876341,35.85,77012.89,0.0,-0.97647,2e-05,4.45647]
[1777452881346,35.83,77013.37,0.0,-0.97653,2e-05,4.44776]
[1777452886351,35.81,77012.85,0.0,-0.97659,2e-05,4.43778]
[1777452891356,35.8,77012.19,0.0,-0.97664,2e-05,4.42876]
[1777452896361,35.79,77009.16,0.0,-0.97673,2e-05,4.41445]
[1777452901366,35.78,77009.23,0.0,-0.97676,2e-05,4.41071]
[1777452906371,35.78,77007.78,0.0,-0.9768,2e-05,4.4031]
[1777452911376,35.77,77008.43,0.0,-0.97681,2e-05,4.40256]
[1777452917305,35.81,77008.21,0.0,-0.97668,2e-05,4.42281]
[1777452922341,35.88,77008.35,0.0,-0.97648,2e-05,4.45483]
[1777452927392,35.93,77008.41,0.0,-0.97632,2e-05,4.48094]
[1777452932397,35.89,77007.83,0.0,-0.97644,2e-05,4.46057]
[1777452937402,35.87,77008.61,0.0,-0.97651,2e-05,4.44955]
[1777452942407,35.92,77008.47,0.0,-0.97635,2e-05,4.47571]
[1777452947412,35.95,77010.03,0.0,-0.97623,2e-05,4.49395]
[1777452952417,35.98,77014.8,0.0,-0.97602,2e-05,4.52768]
[1777452957422,36.01,77011.35,0.0,-0.976,2e-05,4.53157]
[1777452962429,35.98,77010.22,0.0,-0.97613,2e-05,4.51079]
[1777452967434,36.01,77010.92,0.0,-0.97601,2e-05,4.52865]
[1777452972439,36.04,77010.11,0.0,-0.97595,2e-05,4.53908]
[1777452977444,36.06,77010.61,0.0,-0.97587,2e-05,4.55125]
[1777452982449,36.07,77012.59,0.0,-0.97578,2e-05,4.56555]
[1777452987454,36.09,77012.94,0.0,-0.97573,2e-05,4.57322]
[1777452993460,36.1,77013.29,0.0,-0.9757,2e-05,4.5786]
[1777452998465,36.11,77012.85,0.0,-0.97568,2e-05,4.58138]
[1777453004471,36.12,77013.27,0.0,-0.97565,2e-05,4.58666]
[1777453010477,36.12,77012.87,0.0,-0.97563,2e-05,4.58868]
[1777453015481,36.13,77011.98,0.0,-0.97564,2e-05,4.58811]
[1777453020486,36.13,77007.73,0.0,-0.9757,2e-05,4.57717]
[1777453025491,36.14,77007.28,0.0,-0.9757,2e-05,4.57812]
[1777453030496,36.14,77007.44,0.0,-0.97568,2e-05,4.58058]
[1777453035501,36.14,77007.57,0.0,-0.97567,2e-05,4.58258]
[1777453040506,36.04,77006.92,0.0,-0.97602,2e-05,4.52693]
[1777453045511,35.93,77006.78,0.0,-0.97638,2e-05,4.47047]
[1777453050516,35.83,77005.6,0.0,-0.97669,2e-05,4.42114]
[1777453055521,35.76,77004.23,0.0,-0.97695,2e-05,4.37808]
[1777453060526,35.7,77002.78,0.0,-0.97717,2e-05,4.34359]
[1777453065530,35.65,77005.22,0.0,-0.97727,2e-05,4.32696]
[1777453070535,35.61,77005.68,0.0,-0.97739,2e-05,4.30796]
[1777453075540,35.57,77004.85,0.0,-0.97751,2e-05,4.28878]
[1777453081465,35.54,77004.98,0.0,-0.97761,2e-05,4.27326]
[1777453086502,35.52,77005.11,0.0,-0.97767,2e-05,4.2629]
[1777453091535,35.5,77005.19,0.0,-0.97772,2e-05,4.25434]
[1777453096561,35.55,77005.68,0.0,-0.97758,2e-05,4.2766]
[1777453101566,35.66,77004.17,0.0,-0.97727,2e-05,4.3272]
[1777453106571,35.69,77003.06,0.0,-0.9772,2e-05,4.33889]
[1777453112576,35.7,77003.45,0.0,-0.97716,2e-05,4.34458]
[1777453117581,35.71,77003.06,0.0,-0.97714,2e-05,4.34774]
[1777453122586,35.78,77002.41,0.0,-0.97694,2e-05,4.38003]
[1777453127591,35.82,77002.83,0.0,-0.97681,2e-05,4.40067]
[1777453132596,35.8,77003.09,0.0,-0.97684,2e-05,4.3952]
[1777453137601,35.79,77004.02,0.0,-0.97686,2e-05,4.39267]
[1777453142606,35.78,77003.85,0.0,-0.97689,2e-05,4.38768]
[1777453147611,35.78,77003.86,0.0,-0.97691,2e-05,4.38402]
[1777453152616,35.8,77003.88,0.0,-0.97683,2e-05,4.39702]
[1777453157621,35.87,77003.9,0.0,-0.97663,2e-05,4.42938]
[1777453162626,35.92,77003.84,0.0,-0.97646,2e-05,4.4557]
[1777453167631,35.92,77005.31,0.0,-0.97645,2e-05,4.45795]
[1777453172636,35.88,77006.29,0.0,-0.97654,2e-05,4.44267]
[1777453177641,35.89,77009.54,0.0,-0.97647,2e-05,4.45494]
[1777453182646,35.9,77005.86,0.0,-0.97649,2e-05,4.45147]
[1777453187651,35.87,77004.25,0.0,-0.97661,2e-05,4.43153]
[1777453192656,35.85,77003.67,0.0,-0.9767,2e-05,4.41763]
[1777453197661,35.83,77003.95,0.0,-0.97676,2e-05,4.40854]
[1777453202666,35.81,77004.38,0.0,-0.9768,2e-05,4.40155]
[1777453205669,35.81,76997.89,0.0,-0.97695,2e-05,4.37751]
[1777453211675,35.81,76999.85,0.0,-0.9769,2e-05,4.38473]
[1777453216680,35.78,77001.26,0.0,-0.97697,2e-05,4.37399]
[1777453221685,35.65,77000.93,0.0,-0.97737,2e-05,4.31031]
[1777453226690,35.55,77001.61,0.0,-0.97766,2e-05,4.26352]
[1777453231695,35.51,77000.93,0.0,-0.97781,2e-05,4.23917]
[1777453236700,35.49,77001.05,0.0,-0.97787,2e-05,4.22861]
[1777453239637,35.43,76996.64,0.0,-0.97814,2e-05,4.18624]
[1777453244673,35.4,76996.07,0.0,-0.97822,2e-05,4.1717]
[1777453249713,35.35,76998.93,0.0,-0.97834,2e-05,4.15242]
[1777453254726,35.34,76997.53,0.0,-0.97839,2e-05,4.14576]
[1777453259732,35.34,76998.73,0.0,-0.97836,2e-05,4.14915]
[1777453264737,35.34,76998.88,0.0,-0.97836,2e-05,4.14934]
[1777453269742,35.34,76994.39,0.0,-0.97845,2e-05,4.13563]
[1777453274747,35.34,76994.86,0.0,-0.97844,2e-05,4.13689]
[1777453279752,35.34,76995.47,0.0,-0.97843,2e-05,4.13859]
[1777453284757,35.34,76997.3,0.0,-0.9784,2e-05,4.14392]
[1777453289762,35.34,77001.36,0.0,-0.97832,2e-05,4.15592]
[1777453294767,35.34,77002.44,0.0,-0.97832,2e-05,4.157]
[1777453299772,35.34,77004.45,0.0,-0.97828,2e-05,4.16276]
[1777453301247,35.34,77004.47,0.0,-0.97828,2e-05,4.16267]
[1777453302775,35.34,77010.57,0.0,-0.97817,2e-05,4.18104]
[1777453305778,35.34,77005.55,0.0,-0.97826,2e-05,4.16561]
[1777453310783,35.33,77005.28,0.0,-0.97827,2e-05,4.16443]
[1777453315788,35.33,77006.37,0.0,-0.97825,2e-05,4.16737]
[1777453320793,35.33,77008.97,0.0,-0.97821,2e-05,4.17479]
[1777453325798,35.33,77011.47,0.0,-0.97816,2e-05,4.1819]
[1777453330803,35.33,77014.86,0.0,-0.97811,2e-05,4.19164]
[1777453335808,35.33,77018.01,0.0,-0.97805,2e-05,4.20062]
[1777453340813,35.33,77020.55,0.0,-0.97801,2e-05,4.20765]
[1777453345818,35.33,77015.43,0.0,-0.97811,2e-05,4.19141]
[1777453350823,35.33,77014.12,0.0,-0.97813,2e-05,4.18689]
[1777453355828,35.32,77012.68,0.0,-0.97817,2e-05,4.18011]
[1777453360833,35.32,77013.19,0.0,-0.97817,2e-05,4.18118]
[1777453365838,35.32,77013.71,0.0,-0.97816,2e-05,4.18228]
[1777453367840,35.32,77003.16,0.0,-0.97836,2e-05,4.15024]
[1777453368841,35.32,76998.18,0.0,-0.97845,2e-05,4.13522]
[1777453373846,35.32,76993.9,0.0,-0.97852,2e-05,4.12231]
[1777453378851,35.32,76994.01,0.0,-0.97852,2e-05,4.12267]
[1777453383856,35.32,76992.33,0.0,-0.97855,2e-05,4.11765]
[1777453388861,35.32,76992.21,0.0,-0.97855,2e-05,4.11733]
[1777453393866,35.32,76987.47,0.0,-0.97864,2e-05,4.10326]
[1777453398872,35.32,76987.14,0.0,-0.97864,2e-05,4.10244]
[1777453403781,35.32,76986.13,0.0,-0.97867,2e-05,4.09821]
[1777453406801,35.32,76980.58,0.0,-0.97877,2e-05,4.08188]
[1777453411837,35.32,76976.6,0.0,-0.97885,2e-05,4.06861]
[1777453416872,35.32,76974.22,0.0,-0.97889,2e-05,4.06203]
[1777453420906,35.32,76962.44,0.0,-0.97909,2e-05,4.02766]
[1777453425911,35.33,76966.79,0.0,-0.97901,2e-05,4.04123]
[1777453430916,35.33,76967.41,0.0,-0.979,2e-05,4.04373]
[1777453435921,35.33,76965.94,0.0,-0.97902,2e-05,4.04005]
[1777453439925,35.33,76971.36,0.0,-0.97892,2e-05,4.05662]
[1777453444930,35.33,76969.21,0.0,-0.97895,2e-05,4.05081]
[1777453449935,35.33,76966.11,0.0,-0.97901,2e-05,4.0423]
[1777453454940,35.33,76966.22,0.0,-0.979,2e-05,4.04328]
[1777453460979,35.34,76964.67,0.0,-0.97902,2e-05,4.03952]
[1777453466985,35.34,76965.99,0.0,-0.97899,2e-05,4.0442]
[1777453471990,35.34,76965.62,0.0,-0.97901,2e-05,4.04191]
[1777453476995,35.34,76964.56,0.0,-0.97902,2e-05,4.03947]
[1777453482000,35.34,76962.89,0.0,-0.97905,2e-05,4.03523]
[1777453485003,35.34,76956.76,0.0,-0.97915,2e-05,4.01763]
[1777453490008,35.34,76957.71,0.0,-0.97913,2e-05,4.02125]
[1777453495013,35.35,76962.12,0.0,-0.97905,2e-05,4.03503]
[1777453500019,35.35,76963.37,0.0,-0.97902,2e-05,4.0394]
[1777453505024,35.35,76962.95,0.0,-0.97902,2e-05,4.03883]
[1777453509028,35.35,76953.74,0.0,-0.97918,2e-05,4.01232]
[1777453514033,35.35,76949.9,0.0,-0.97924,2e-05,4.00202]
[1777453519038,35.35,76948.83,0.0,-0.97926,2e-05,3.99987]
[1777453524043,35.36,76948.81,0.0,-0.97925,2e-05,4.00081]
[1777453529048,35.36,76948.22,0.0,-0.97926,2e-05,4.00007]
[1777453534053,35.36,76946.97,0.0,-0.97928,2e-05,3.99556]
[1777453539058,35.36,76942.9,0.0,-0.97935,2e-05,3.98476]
[1777453544064,35.36,76939.91,0.0,-0.97939,2e-05,3.97717]
[1777453549069,35.37,76937.38,0.0,-0.97943,2e-05,3.97097]
[1777453554074,35.37,76937.49,0.0,-0.97942,2e-05,3.97254]
[1777453559079,35.37,76943.96,0.0,-0.9793,2e-05,3.99257]
[1777453564083,35.37,76950.24,0.0,-0.97918,2e-05,4.01195]
[1777453569087,35.38,76953.3,0.0,-0.97912,2e-05,4.02175]
[1777453574092,35.38,76951.58,0.0,-0.97915,2e-05,4.0175]
[1777453580031,35.38,76950.42,0.0,-0.97916,2e-05,4.01511]
[1777453585066,35.38,76953.3,0.0,-0.97911,2e-05,4.02439]
[1777453590108,35.38,76952.56,0.0,-0.97911,2e-05,4.02298]
[1777453595113,35.38,76950.84,0.0,-0.97915,2e-05,4.01687]
[1777453596303,35.39,76945.99,0.0,-0.97923,2e-05,4.00302]
[1777453602120,35.39,76942.96,0.0,-0.97928,2e-05,3.99518]
[1777453608126,35.39,76943.12,0.0,-0.97927,2e-05,3.99685]
[1777453613131,35.39,76943.23,0.0,-0.97926,2e-05,3.99816]
[1777453618136,35.39,76943.49,0.0,-0.97925,2e-05,3.99988]
[1777453623141,35.4,76940.59,0.0,-0.9793,2e-05,3.99238]
[1777453628146,35.4,76938.66,0.0,-0.97932,2e-05,3.98777]
[1777453633151,35.4,76939.81,0.0,-0.9793,2e-05,3.99218]
[1777453638156,35.4,76939.23,0.0,-0.9793,2e-05,3.99147]
[1777453643161,35.4,76937.72,0.0,-0.97932,2e-05,3.98812]
[1777453648167,35.41,76939.81,0.0,-0.97928,2e-05,3.99526]
[1777453653172,35.41,76940.75,0.0,-0.97927,2e-05,3.99715]
[1777453658177,35.41,76940.86,0.0,-0.97926,2e-05,3.99843]
[1777453663182,35.41,76941.27,0.0,-0.97924,2e-05,4.00059]
[1777453668187,35.41,76941.05,0.0,-0.97924,2e-05,4.00086]
[1777453674193,35.42,76941.28,0.0,-0.97923,2e-05,4.00266]
[1777453679198,35.42,76941.58,0.0,-0.97922,2e-05,4.00444]
[1777453684203,35.42,76937.25,0.0,-0.97929,2e-05,3.99268]
[1777453689208,35.42,76938.21,0.0,-0.97927,2e-05,3.99647]
[1777453694213,35.42,76938.65,0.0,-0.97925,2e-05,3.99871]
[1777453699218,35.43,76938.19,0.0,-0.97926,2e-05,3.99831]
[1777453704222,35.43,76937.61,0.0,-0.97926,2e-05,3.99757]
[1777453709227,35.43,76936.92,0.0,-0.97927,2e-05,3.99653]
[1777453714232,35.43,76935.59,0.0,-0.97929,2e-05,3.99176]
[1777453719237,35.44,76934.64,0.0,-0.9793,2e-05,3.99]
[1777453725243,35.44,76934.3,0.0,-0.9793,2e-05,3.99022]
[1777453730248,35.44,76933.91,0.0,-0.9793,2e-05,3.99011]
[1777453735253,35.44,76931.47,0.0,-0.97934,2e-05,3.98399]
[1777453739257,35.44,76926.28,0.0,-0.97944,2e-05,3.96818]
[1777453745183,35.43,76926.8,0.0,-0.97945,2e-05,3.96636]
[1777453750269,35.43,76925.21,0.0,-0.97949,2e-05,3.95899]
[1777453756262,35.42,76926.73,0.0,-0.97949,2e-05,3.96014]
[1777453761280,35.42,76926.92,0.0,-0.9795,2e-05,3.95798]
[1777453766285,35.41,76926.96,0.0,-0.97951,2e-05,3.95543]
[1777453771290,35.4,76926.16,0.0,-0.97955,2e-05,3.94864]
[1777453776295,35.4,76926.53,0.0,-0.97956,2e-05,3.94714]
[1777453781300,35.39,76929.99,0.0,-0.97952,2e-05,3.95456]
[1777453783302,35.39,76935.93,0.0,-0.97942,2e-05,3.97077]
[1777453789308,35.39,76940.17,0.0,-0.97936,2e-05,3.98129]
[1777453794313,35.39,76940.53,0.0,-0.97935,2e-05,3.98187]
[1777453799318,35.39,76941.68,0.0,-0.97933,2e-05,3.98635]
[1777453804323,35.39,76942.01,0.0,-0.97932,2e-05,3.98838]
[1777453809328,35.39,76941.65,0.0,-0.97933,2e-05,3.986]
[1777453814333,35.38,76942.38,0.0,-0.97933,2e-05,3.98522]
[1777453819338,35.38,76942.46,0.0,-0.97935,2e-05,3.98256]
[1777453824343,35.37,76946.97,0.0,-0.97929,2e-05,3.99286]
[1777453829348,35.37,76956.0,0.0,-0.97912,2e-05,4.02031]
[1777453834353,35.37,76948.35,0.0,-0.97927,2e-05,3.99533]
[1777453839358,35.36,76944.75,0.0,-0.97935,2e-05,3.98188]
[1777453844363,35.36,76945.79,0.0,-0.97935,2e-05,3.98208]
[1777453849368,35.35,76944.49,0.0,-0.97939,2e-05,3.97546]
[1777453854373,35.35,76944.36,0.0,-0.97941,2e-05,3.97229]
[1777453859378,35.34,76943.92,0.0,-0.97944,2e-05,3.96828]
[1777453864383,35.33,76943.36,0.0,-0.97946,2e-05,3.96396]
[1777453867386,35.33,76936.24,0.0,-0.9796,2e-05,3.94168]
[1777453871390,35.33,76941.64,0.0,-0.9795,2e-05,3.95772]
[1777453876395,35.33,76942.09,0.0,-0.97948,2e-05,3.96038]
[1777453881400,35.34,76943.69,0.0,-0.97945,2e-05,3.96636]
[1777453886405,35.34,76944.05,0.0,-0.97943,2e-05,3.96869]
[1777453891410,35.34,76946.7,0.0,-0.9794,2e-05,3.97426]
[1777453896415,35.34,76945.89,0.0,-0.97941,2e-05,3.97311]
[1777453901420,35.34,76942.54,0.0,-0.97948,2e-05,3.96065]
[1777453906425,35.33,76943.09,0.0,-0.97949,2e-05,3.95962]
[1777453911430,35.33,76943.25,0.0,-0.9795,2e-05,3.95746]
[1777453916435,35.32,76943.59,0.0,-0.97951,2e-05,3.95584]
[1777453921440,35.31,76943.74,0.0,-0.97952,2e-05,3.95368]
[1777453926448,35.31,76943.1,0.0,-0.97955,2e-05,3.94927]
[1777453931453,35.3,76943.84,0.0,-0.97955,2e-05,3.94888]
[1777453936458,35.3,76947.57,0.0,-0.9795,2e-05,3.95713]
[1777453941463,35.29,76947.54,0.0,-0.97952,2e-05,3.95447]
[1777453946468,35.29,76947.15,0.0,-0.97954,2e-05,3.95078]
[1777453951473,35.28,76947.82,0.0,-0.97956,2e-05,3.94836]
[1777453956478,35.28,76946.27,0.0,-0.9796,2e-05,3.9414]
[1777453960482,35.27,76952.99,0.0,-0.97949,2e-05,3.95896]
[1777453962484,35.27,76960.76,0.0,-0.97936,2e-05,3.98059]
[1777453967489,35.26,76959.41,0.0,-0.9794,2e-05,3.97387]
[1777453972494,35.26,76955.73,0.0,-0.97948,2e-05,3.96046]
[1777453978500,35.25,76956.55,0.0,-0.97949,2e-05,3.95975]
[1777453983505,35.25,76957.27,0.0,-0.97949,2e-05,3.95929]
[1777453988510,35.24,76956.55,0.0,-0.97952,2e-05,3.95463]
[1777453993515,35.24,76959.2,0.0,-0.97949,2e-05,3.95983]
[1777453996518,35.23,76964.47,0.0,-0.97941,2e-05,3.97368]
[1777454000522,35.23,76969.75,0.0,-0.97933,2e-05,3.98695]
[1777454003525,35.23,76979.34,0.0,-0.97917,2e-05,4.0134]
[1777454008530,35.22,76978.03,0.0,-0.97921,2e-05,4.00657]
[1777454013535,35.21,76978.38,0.0,-0.97923,2e-05,4.00278]
[1777454019321,35.21,76981.69,0.0,-0.97919,2e-05,4.00898]
[1777454025550,35.2,76981.73,0.0,-0.97921,2e-05,4.00556]
[1777454030555,35.19,76979.57,0.0,-0.97927,2e-05,3.99632]
[1777454036561,35.19,76978.73,0.0,-0.97931,2e-05,3.99044]
[1777454038563,35.18,76985.64,0.0,-0.97919,2e-05,4.00964]
[1777454043568,35.18,76991.1,0.0,-0.97911,2e-05,4.0228]
[1777454044569,35.18,76997.33,0.0,-0.979,2e-05,4.04064]
[1777454047572,35.17,77005.1,0.0,-0.97888,2e-05,4.06176]
[1777454051576,35.17,77011.32,0.0,-0.97876,2e-05,4.08074]
[1777454056581,35.17,77010.62,0.0,-0.97877,2e-05,4.07913]
[1777454061586,35.17,77016.52,0.0,-0.97866,2e-05,4.09723]
[1777454063588,35.17,77021.73,0.0,-0.97858,2e-05,4.11137]
[1777454065590,35.17,77015.95,0.0,-0.97869,2e-05,4.09253]
[1777454071596,35.16,77014.85,0.0,-0.97875,2e-05,4.08302]
[1777454077602,35.15,77016.0,0.0,-0.97875,2e-05,4.08217]
[1777454083550,35.14,77017.97,0.0,-0.97874,2e-05,4.08377]
[1777454088584,35.13,77020.53,0.0,-0.97872,2e-05,4.08784]
[1777454093619,35.13,77022.27,0.0,-0.97871,2e-05,4.08946]
[1777454098625,35.12,77016.87,0.0,-0.97883,2e-05,4.06976]
[1777454103630,35.11,77013.72,0.0,-0.97891,2e-05,4.05701]
[1777454108635,35.11,77013.19,0.0,-0.97894,2e-05,4.05214]
[1777454113640,35.1,77015.4,0.0,-0.97892,2e-05,4.05543]
[1777454115642,35.1,77022.74,0.0,-0.97879,2e-05,4.076]
[1777454121648,35.09,77025.87,0.0,-0.97876,2e-05,4.08121]
[1777454126653,35.08,77029.03,0.0,-0.97873,2e-05,4.08714]
[1777454130103,35.07,77027.84,0.0,-0.97876,2e-05,4.08079]
[1777454131658,35.07,77016.51,0.0,-0.97898,2e-05,4.0444]
[1777454136663,35.07,77013.76,0.0,-0.97905,2e-05,4.03313]
[1777454141668,35.06,77010.36,0.0,-0.97913,2e-05,4.02]
[1777454146673,35.05,77011.22,0.0,-0.97913,2e-05,4.01959]
[1777454151678,35.05,77012.66,0.0,-0.97913,2e-05,4.02088]
[1777454156683,35.04,77013.23,0.0,-0.97913,2e-05,4.01963]
[1777454157684,35.04,77019.18,0.0,-0.97903,2e-05,4.0367]
[1777454160313,35.04,77023.77,0.0,-0.97896,2e-05,4.04845]
[1777454165692,35.03,77026.27,0.0,-0.97893,2e-05,4.05269]
[1777454169696,35.02,77019.93,0.0,-0.97906,2e-05,4.03125]
[1777454170384,35.02,77019.93,0.0,-0.97907,2e-05,4.03067]
[1777454171698,35.02,77014.57,0.0,-0.97917,2e-05,4.01419]
[1777454173700,35.02,77021.48,0.0,-0.97905,2e-05,4.03352]
[1777454176703,35.02,77027.62,0.0,-0.97895,2e-05,4.04997]
[1777454181709,35.01,77037.51,0.0,-0.97879,2e-05,4.07634]
[1777454183711,35.01,77044.26,0.0,-0.97868,2e-05,4.09523]
[1777454185713,35.0,77049.93,0.0,-0.97858,2e-05,4.11087]
[1777454191720,34.99,77049.88,0.0,-0.97862,2e-05,4.10442]
[1777454196725,34.99,77043.27,0.0,-0.97876,2e-05,4.08095]
[1777454201730,34.98,77041.61,0.0,-0.97882,2e-05,4.07256]
[1777454205734,34.97,77035.48,0.0,-0.97894,2e-05,4.05157]
[1777454211740,34.97,77031.69,0.0,-0.97903,2e-05,4.03655]
[1777454216746,34.96,77026.1,0.0,-0.97915,2e-05,4.01698]
[1777454221751,34.96,77024.87,0.0,-0.97919,2e-05,4.01051]
[1777454224754,34.95,77030.46,0.0,-0.9791,2e-05,4.02543]
[1777454229761,34.95,77026.28,0.0,-0.97919,2e-05,4.01012]
[1777454234766,34.94,77022.88,0.0,-0.97927,2e-05,3.99731]
[1777454239771,34.93,77022.96,0.0,-0.97929,2e-05,3.99489]
[1777454244776,34.93,77025.57,0.0,-0.97926,2e-05,3.99997]
[1777454250720,34.92,77024.95,0.0,-0.97929,2e-05,3.99496]
[1777454255756,34.92,77022.36,0.0,-0.97936,2e-05,3.9829]
[1777454260793,34.91,77020.6,0.0,-0.9794,2e-05,3.97521]
[1777454265799,34.91,77023.42,0.0,-0.97937,2e-05,3.98106]
[1777454267801,34.91,77029.12,0.0,-0.97927,2e-05,3.99691]
[1777454272806,34.9,77028.99,0.0,-0.97929,2e-05,3.99388]
[1777454277813,34.89,77026.97,0.0,-0.97934,2e-05,3.98534]
[1777454282818,34.89,77024.97,0.0,-0.97939,2e-05,3.97691]
[1777454287823,34.88,77024.85,0.0,-0.97941,2e-05,3.97413]
[1777454292828,34.88,77022.02,0.0,-0.97948,2e-05,3.96337]
[1777454297833,34.87,77022.98,0.0,-0.97947,2e-05,3.96393]
[1777454302838,34.87,77023.97,0.0,-0.97947,2e-05,3.96452]
[1777454307843,34.86,77022.32,0.0,-0.97951,2e-05,3.95733]
[1777454312848,34.86,77018.82,0.0,-0.9796,2e-05,3.94299]
[1777454317853,34.86,77017.5,0.0,-0.97963,2e-05,3.93699]
[1777454322858,34.85,77017.05,0.0,-0.97965,2e-05,3.9336]
[1777454327863,34.85,77014.38,0.0,-0.97971,2e-05,3.92379]
[1777454332868,34.84,77014.65,0.0,-0.97972,2e-05,3.92259]
[1777454337873,34.84,77014.69,0.0,-0.97973,2e-05,3.92076]
[1777454342878,34.84,77009.98,0.0,-0.97983,2e-05,3.90512]
[1777454347883,34.83,77011.12,0.0,-0.97982,2e-05,3.90667]
[1777454350886,34.83,77016.76,0.0,-0.97972,2e-05,3.92202]
[1777454355891,34.83,77017.87,0.0,-0.97972,2e-05,3.92332]
[1777454358894,34.82,77025.89,0.0,-0.97958,2e-05,3.94566]
[1777454363899,34.82,77027.13,0.0,-0.97957,2e-05,3.94715]
[1777454366902,34.82,77025.9,0.0,-0.9796,2e-05,3.94226]
[1777454368904,34.81,77025.52,0.0,-0.97962,2e-05,3.94031]
[1777454370906,34.81,77030.97,0.0,-0.97953,2e-05,3.9555]
[1777454375911,34.81,77033.44,0.0,-0.9795,2e-05,3.95872]
[1777454380916,34.8,77033.58,0.0,-0.97952,2e-05,3.9569]
[1777454386922,34.8,77037.53,0.0,-0.97946,2e-05,3.9659]
[1777454391927,34.79,77039.52,0.0,-0.97944,2e-05,3.96946]
[1777454394930,34.79,77045.63,0.0,-0.97934,2e-05,3.98615]
[1777454399935,34.78,77049.39,0.0,-0.97929,2e-05,3.99485]
[1777454402938,34.78,77054.48,0.0,-0.97921,2e-05,4.00846]
[1777454407943,34.78,77058.77,0.0,-0.97915,2e-05,4.01855]
[1777454410958,34.77,77064.8,0.0,-0.97905,2e-05,4.03493]
[1777454411959,34.77,77071.41,0.0,-0.97893,2e-05,4.05417]
[1777454412960,34.77,77078.75,0.0,-0.9788,2e-05,4.07566]
[1777454413961,34.77,77087.71,0.0,-0.97864,2e-05,4.10213]
[1777454415888,34.77,77092.09,0.0,-0.97857,2e-05,4.11401]
[1777454420924,34.75,77090.68,0.0,-0.97864,2e-05,4.1031]
[1777454425958,34.74,77093.19,0.0,-0.97863,2e-05,4.10414]
[1777454428977,34.73,77087.04,0.0,-0.97877,2e-05,4.08164]
[1777454433982,34.72,77087.51,0.0,-0.97881,2e-05,4.07487]
[1777454438987,34.71,77078.26,0.0,-0.97901,2e-05,4.04078]
[1777454443992,34.69,77074.96,0.0,-0.97911,2e-05,4.02496]
[1777454448997,34.68,77071.08,0.0,-0.97921,2e-05,4.00761]
[1777454454002,34.67,77069.33,0.0,-0.97928,2e-05,3.99677]
[1777454459009,34.66,77067.27,0.0,-0.97935,2e-05,3.98517]
[1777454464014,34.64,77066.54,0.0,-0.97941,2e-05,3.97598]
[1777454469019,34.63,77066.93,0.0,-0.97946,2e-05,3.96779]
[1777454474024,34.61,77065.6,0.0,-0.97954,2e-05,3.95465]
[1777454479029,34.59,77063.25,0.0,-0.97963,2e-05,3.93863]
[1777454484034,34.57,77061.2,0.0,-0.97972,2e-05,3.92369]
[1777454489040,34.55,77057.82,0.0,-0.97984,2e-05,3.90503]
[1777454494045,34.53,77059.22,0.0,-0.97987,2e-05,3.89874]
[1777454499050,34.52,77060.4,0.0,-0.9799,2e-05,3.89365]
[1777454504055,34.5,77062.57,0.0,-0.97992,2e-05,3.89153]
[1777454509060,34.48,77057.83,0.0,-0.98005,2e-05,3.86923]
[1777454512063,34.47,77065.14,0.0,-0.97995,2e-05,3.88568]
[1777454518069,34.45,77061.24,0.0,-0.98008,2e-05,3.86427]
[1777454523074,34.43,77057.54,0.0,-0.9802,2e-05,3.84534]
[1777454528079,34.42,77054.54,0.0,-0.9803,2e-05,3.82868]
[1777454533084,34.4,77048.94,0.0,-0.98044,2e-05,3.80468]
[1777454538089,34.38,77047.55,0.0,-0.98051,2e-05,3.79311]
[1777454543094,34.37,77049.29,0.0,-0.98053,2e-05,3.79063]
[1777454548099,34.35,77051.14,0.0,-0.98054,2e-05,3.78855]
[1777454553104,34.34,77052.02,0.0,-0.98058,2e-05,3.78192]
[1777454558109,34.32,77052.42,0.0,-0.98062,2e-05,3.77571]
[1777454563114,34.31,77050.83,0.0,-0.98069,2e-05,3.76389]
[1777454566117,34.3,77057.14,0.0,-0.9806,2e-05,3.77777]
[1777454571122,34.28,77056.75,0.0,-0.98066,2e-05,3.76935]
[1777454576129,34.27,77055.87,0.0,-0.98071,2e-05,3.75969]
[1777454582135,34.25,77056.44,0.0,-0.98075,2e-05,3.75419]
[1777454588108,34.25,77059.6,0.0,-0.9807,2e-05,3.76175]
[1777454593146,34.25,77058.91,0.0,-0.98071,2e-05,3.75963]
[1777454599152,34.25,77056.94,0.0,-0.98075,2e-05,3.75385]
[1777454604157,34.25,77062.72,0.0,-0.98065,2e-05,3.77044]
[1777454609162,34.25,77064.17,0.0,-0.98063,2e-05,3.7744]
[1777454614167,34.25,77067.57,0.0,-0.98058,2e-05,3.78219]
[1777454619172,34.25,77069.37,0.0,-0.98055,2e-05,3.78706]
[1777454624177,34.25,77071.38,0.0,-0.98052,2e-05,3.79251]
[1777454629182,34.25,77079.0,0.0,-0.98039,2e-05,3.81423]
[1777454633186,34.24,77084.31,0.0,-0.9803,2e-05,3.82919]
[1777454639192,34.24,77085.72,0.0,-0.98028,2e-05,3.83246]
[1777454644197,34.24,77087.38,0.0,-0.98026,2e-05,3.83659]
[1777454649202,34.24,77087.8,0.0,-0.98025,2e-05,3.83703]
[1777454654207,34.24,77085.16,0.0,-0.9803,2e-05,3.82862]
[1777454659212,34.24,77089.46,0.0,-0.98023,2e-05,3.84048]
[1777454664217,34.24,77090.79,0.0,-0.98021,2e-05,3.84355]
[1777454669222,34.23,77091.25,0.0,-0.98021,2e-05,3.84408]
[1777454674226,34.23,77092.24,0.0,-0.98021,2e-05,3.84437]
[1777454679231,34.23,77093.93,0.0,-0.98018,2e-05,3.84848]
[1777454684236,34.23,77094.21,0.0,-0.98018,2e-05,3.84847]
[1777454689241,34.23,77094.42,0.0,-0.98019,2e-05,3.84823]
[1777454694246,34.22,77095.17,0.0,-0.98018,2e-05,3.84956]
[1777454699251,34.22,77095.07,0.0,-0.98018,2e-05,3.84844]
[1777454704256,34.22,77094.89,0.0,-0.98019,2e-05,3.84706]
[1777454709261,34.22,77095.1,0.0,-0.98019,2e-05,3.84684]
[1777454714266,34.22,77091.51,0.0,-0.98026,2e-05,3.83552]
[1777454719271,34.22,77091.5,0.0,-0.98027,2e-05,3.83477]
[1777454724276,34.21,77091.17,0.0,-0.98028,2e-05,3.83307]
[1777454729281,34.21,77095.5,0.0,-0.9802,2e-05,3.84502]
[1777454734286,34.21,77095.21,0.0,-0.98022,2e-05,3.84156]
[1777454739291,34.21,77098.15,0.0,-0.98018,2e-05,3.8494]
[1777454745201,34.21,77098.31,0.0,-0.98018,2e-05,3.84885]
[1777454750236,34.21,77096.14,0.0,-0.98022,2e-05,3.84167]
[1777454755272,34.2,77095.88,0.0,-0.98023,2e-05,3.84016]
[1777454760307,34.2,77095.84,0.0,-0.98024,2e-05,3.83928]
[1777454765319,34.2,77095.64,0.0,-0.98025,2e-05,3.83794]
[1777454771350,34.2,77095.05,0.0,-0.98026,2e-05,3.83533]
[1777454776354,34.2,77095.2,0.0,-0.98026,2e-05,3.83505]
[1777454781359,34.2,77094.73,0.0,-0.98028,2e-05,3.83285]
[1777454785363,34.2,77088.08,0.0,-0.98039,2e-05,3.81299]
[1777454790369,34.19,77085.77,0.0,-0.98044,2e-05,3.80579]
[1777454795374,34.19,77084.81,0.0,-0.98047,2e-05,3.80077]
[1777454800379,34.19,77084.07,0.0,-0.98048,2e-05,3.79818]
[1777454805384,34.19,77087.51,0.0,-0.98042,2e-05,3.80776]
[1777454810389,34.19,77087.11,0.0,-0.98043,2e-05,3.80611]
[1777454815394,34.19,77085.53,0.0,-0.98046,2e-05,3.80105]
[1777454820399,34.19,77084.83,0.0,-0.98048,2e-05,3.79859]
[1777454825403,34.19,77084.13,0.0,-0.98049,2e-05,3.79616]
[1777454830408,34.19,77083.04,0.0,-0.98051,2e-05,3.79264]
[1777454835413,34.19,77081.98,0.0,-0.98053,2e-05,3.78921]
[1777454840418,34.19,77080.82,0.0,-0.98056,2e-05,3.78555]
[1777454842420,34.19,77086.39,0.0,-0.98046,2e-05,3.8016]
[1777454844104,34.19,77089.18,0.0,-0.98041,2e-05,3.80952]
[1777454849427,34.18,77095.14,0.0,-0.98031,2e-05,3.82635]
[1777454854432,34.18,77096.04,0.0,-0.98031,2e-05,3.82655]
[1777454859437,34.18,77098.12,0.0,-0.98028,2e-05,3.83196]
[1777454865443,34.18,77100.16,0.0,-0.98025,2e-05,3.8371]
[1777454870448,34.18,77101.47,0.0,-0.98023,2e-05,3.84021]
[1777454875453,34.18,77097.95,0.0,-0.9803,2e-05,3.82922]
[1777454880458,34.18,77099.85,0.0,-0.98027,2e-05,3.83411]
[1777454886464,34.17,77101.81,0.0,-0.98024,2e-05,3.839]
[1777454892470,34.17,77106.13,0.0,-0.98017,2e-05,3.85075]
[1777454897475,34.17,77106.94,0.0,-0.98016,2e-05,3.8523]
[1777454902480,34.17,77107.47,0.0,-0.98015,2e-05,3.85301]
[1777454907485,34.17,77107.3,0.0,-0.98016,2e-05,3.85167]
[1777454912490,34.16,77107.36,0.0,-0.98017,2e-05,3.84922]
[1777454917495,34.16,77107.35,0.0,-0.98018,2e-05,3.84836]
[1777454923441,34.16,77106.79,0.0,-0.9802,2e-05,3.84577]
[1777454928477,34.16,77106.8,0.0,-0.9802,2e-05,3.84505]
[1777454933510,34.16,77107.15,0.0,-0.9802,2e-05,3.84528]
[1777454938515,34.16,77107.56,0.0,-0.9802,2e-05,3.84572]
[1777454943520,34.15,77106.72,0.0,-0.98022,2e-05,3.84249]
[1777454948525,34.15,77106.75,0.0,-0.98022,2e-05,3.84185]
[1777454953530,34.15,77107.16,0.0,-0.98022,2e-05,3.8423]
[1777454958535,34.15,77109.6,0.0,-0.98018,2e-05,3.84872]
[1777454964541,34.15,77109.72,0.0,-0.98018,2e-05,3.84814]
[1777454969546,34.15,77109.17,0.0,-0.9802,2e-05,3.84575]
[1777454974551,34.15,77108.8,0.0,-0.98022,2e-05,3.84211]
[1777454979556,34.14,77108.06,0.0,-0.98023,2e-05,3.83919]
[1777454984561,34.14,77108.11,0.0,-0.98024,2e-05,3.83866]
[1777454990124,34.14,77107.51,0.0,-0.98025,2e-05,3.83604]
[1777454996573,34.14,77106.32,0.0,-0.98028,2e-05,3.83174]
[1777455001578,34.14,77106.62,0.0,-0.98028,2e-05,3.832]
[1777455006583,34.14,77106.71,0.0,-0.98028,2e-05,3.83162]
[1777455011588,34.13,77107.33,0.0,-0.98027,2e-05,3.83281]
[1777455016593,34.13,77109.78,0.0,-0.98023,2e-05,3.8393]
[1777455021598,34.13,77109.84,0.0,-0.98024,2e-05,3.83879]
[1777455027386,34.13,77108.63,0.0,-0.98026,2e-05,3.83441]
[1777455032609,34.13,77106.21,0.0,-0.98032,2e-05,3.82486]
[1777455038615,34.13,77109.73,0.0,-0.98026,2e-05,3.83443]
[1777455043620,34.13,77110.7,0.0,-0.98025,2e-05,3.83661]
[1777455048625,34.12,77109.54,0.0,-0.98027,2e-05,3.83253]
[1777455053633,34.12,77109.84,0.0,-0.98027,2e-05,3.83281]
[1777455058638,34.12,77110.77,0.0,-0.98026,2e-05,3.83486]
[1777455063643,34.12,77110.84,0.0,-0.98026,2e-05,3.83441]
[1777455068648,34.12,77109.16,0.0,-0.98029,2e-05,3.82884]
[1777455074653,34.12,77106.21,0.0,-0.98035,2e-05,3.81951]
[1777455079658,34.12,77107.32,0.0,-0.98033,2e-05,3.82224]
[1777455085571,34.12,77107.26,0.0,-0.98034,2e-05,3.82141]
[1777455090606,34.11,77106.73,0.0,-0.98035,2e-05,3.81933]
[1777455095642,34.11,77107.58,0.0,-0.98035,2e-05,3.81948]
[1777455100679,34.11,77107.71,0.0,-0.98035,2e-05,3.81933]
[1777455105684,34.11,77110.13,0.0,-0.98031,2e-05,3.82587]
[1777455110689,34.11,77110.53,0.0,-0.98031,2e-05,3.82644]
[1777455115694,34.11,77110.94,0.0,-0.9803,2e-05,3.82706]
[1777455120699,34.11,77110.83,0.0,-0.98031,2e-05,3.82616]
[1777455125704,34.11,77111.57,0.0,-0.9803,2e-05,3.82775]
[1777455130709,34.11,77111.8,0.0,-0.9803,2e-05,3.82785]
[1777455135714,34.1,77112.65,0.0,-0.98029,2e-05,3.82958]
[1777455140719,34.1,77116.34,0.0,-0.98023,2e-05,3.83996]
[1777455144723,34.1,77126.74,0.0,-0.98005,2e-05,3.87004]
[1777455148727,34.1,77134.47,0.0,-0.97992,2e-05,3.89216]
[1777455151730,34.1,77141.95,0.0,-0.9798,2e-05,3.91189]
[1777455153732,34.1,77136.29,0.0,-0.9799,2e-05,3.8945]
[1777455154733,34.1,77128.36,0.0,-0.98004,2e-05,3.87075]
[1777455156285,34.1,77130.99,0.0,-0.98,2e-05,3.87813]
[1777455158737,34.09,77136.09,0.0,-0.97991,2e-05,3.89283]
[1777455163742,34.09,77142.69,0.0,-0.9798,2e-05,3.91141]
[1777455168747,34.09,77142.63,0.0,-0.97981,2e-05,3.90989]
[1777455173765,34.09,77154.57,0.0,-0.9796,2e-05,3.94431]
[1777455174766,34.09,77159.56,0.0,-0.97951,2e-05,3.959]
[1777455179771,34.08,77159.39,0.0,-0.97953,2e-05,3.95678]
[1777455184776,34.08,77163.09,0.0,-0.97946,2e-05,3.96788]
[1777455185777,34.08,77171.38,0.0,-0.97931,2e-05,3.99257]
[1777455190782,34.08,77169.49,0.0,-0.97936,2e-05,3.98493]
[1777455195786,34.07,77170.56,0.0,-0.97935,2e-05,3.98626]
[1777455200791,34.07,77168.19,0.0,-0.97941,2e-05,3.97723]
[1777455204795,34.07,77174.31,0.0,-0.9793,2e-05,3.99426]
[1777455209800,34.06,77176.56,0.0,-0.97927,2e-05,3.9991]
[1777455214805,34.06,77179.21,0.0,-0.97925,2e-05,4.00329]
[1777455215806,34.06,77192.18,0.0,-0.97901,2e-05,4.04243]
[1777455218811,34.06,77183.03,0.0,-0.97919,2e-05,4.01308]
[1777455219812,34.05,77172.98,0.0,-0.97937,2e-05,3.98217]
[1777455220814,34.05,77165.29,0.0,-0.97952,2e-05,3.95858]
[1777455223818,34.05,77157.99,0.0,-0.97965,2e-05,3.93568]
[1777455227822,34.05,77150.9,0.0,-0.97979,2e-05,3.91338]
[1777455228823,34.05,77145.71,0.0,-0.97988,2e-05,3.89764]
[1777455233828,34.05,77146.07,0.0,-0.97988,2e-05,3.89763]
[1777455238833,34.05,77144.65,0.0,-0.97991,2e-05,3.8923]
[1777455243837,34.04,77148.09,0.0,-0.97986,2e-05,3.90143]
[1777455248842,34.04,77149.44,0.0,-0.97984,2e-05,3.90429]
[1777455253847,34.04,77154.09,0.0,-0.97977,2e-05,3.91697]
[1777455259801,34.03,77154.46,0.0,-0.97977,2e-05,3.91651]
[1777455262820,34.03,77158.34,0.0,-0.9797,2e-05,3.92732]
[1777455265841,34.03,77164.55,0.0,-0.9796,2e-05,3.94508]
[1777455267856,34.03,77167.23,0.0,-0.97955,2e-05,3.9525]
[1777455269865,34.03,77174.59,0.0,-0.97942,2e-05,3.97403]
[1777455271867,34.03,77179.93,0.0,-0.97934,2e-05,3.98764]
[1777455275871,34.02,77174.88,0.0,-0.97944,2e-05,3.97082]
[1777455281877,34.02,77173.42,0.0,-0.97948,2e-05,3.96439]
[1777455287197,34.02,77175.74,0.0,-0.97945,2e-05,3.96938]
[1777455292888,34.01,77174.57,0.0,-0.97949,2e-05,3.96381]
[1777455298894,34.01,77174.45,0.0,-0.9795,2e-05,3.9618]
[1777455301897,34.01,77180.87,0.0,-0.97939,2e-05,3.98021]
[1777455306902,34.0,77188.44,0.0,-0.97926,2e-05,4.00132]
[1777455309905,34.0,77193.88,0.0,-0.97917,2e-05,4.01667]
[1777455314910,34.0,77198.5,0.0,-0.9791,2e-05,4.02863]
[1777455319915,33.99,77202.15,0.0,-0.97904,2e-05,4.03756]
[1777455323919,33.99,77208.33,0.0,-0.97894,2e-05,4.05466]
[1777455328924,33.98,77212.4,0.0,-0.97888,2e-05,4.0647]
[1777455331927,33.98,77218.45,0.0,-0.97879,2e-05,4.07997]
[1777455334930,33.98,77210.77,0.0,-0.97894,2e-05,4.05428]
[1777455339936,33.97,77211.6,0.0,-0.97894,2e-05,4.05489]
[1777455342939,33.97,77217.42,0.0,-0.97883,2e-05,4.07298]
[1777455348947,33.98,77219.76,0.0,-0.97877,2e-05,4.08201]
[1777455353953,33.98,77219.7,0.0,-0.97877,2e-05,4.08324]
[1777455358957,33.98,77221.43,0.0,-0.97872,2e-05,4.09002]
[1777455361960,33.99,77232.0,0.0,-0.9785,2e-05,4.12772]
[1777455366965,34.0,77232.52,0.0,-0.97847,2e-05,4.13236]
[1777455371970,33.99,77235.74,0.0,-0.97843,2e-05,4.13928]
[1777455376975,33.99,77235.45,0.0,-0.97844,2e-05,4.13769]
[1777455381980,33.99,77232.44,0.0,-0.97849,2e-05,4.12929]
[1777455386985,33.99,77231.03,0.0,-0.97851,2e-05,4.12597]
[1777455391990,34.0,77231.73,0.0,-0.9785,2e-05,4.12731]
[1777455396995,34.0,77229.26,0.0,-0.97854,2e-05,4.11987]
[1777455402000,33.99,77229.96,0.0,-0.97855,2e-05,4.11907]
[1777455405003,33.99,77224.94,0.0,-0.97865,2e-05,4.10171]
[1777455410011,33.98,77217.9,0.0,-0.9788,2e-05,4.07716]
[1777455415016,33.98,77216.77,0.0,-0.97884,2e-05,4.0711]
[1777455420021,33.97,77218.0,0.0,-0.97883,2e-05,4.07232]
[1777455423942,33.97,77214.0,0.0,-0.97892,2e-05,4.05803]
[1777455424949,33.97,77208.64,0.0,-0.97902,2e-05,4.04108]
[1777455429983,33.96,77210.09,0.0,-0.97901,2e-05,4.04324]
[1777455435019,33.96,77210.42,0.0,-0.97901,2e-05,4.04191]
[1777455440045,33.95,77212.3,0.0,-0.97899,2e-05,4.04539]
[1777455445050,33.95,77208.98,0.0,-0.97907,2e-05,4.03293]
[1777455447052,33.95,77203.02,0.0,-0.97918,2e-05,4.01385]
[1777455448322,33.94,77199.28,0.0,-0.97926,2e-05,4.00167]
[1777455453058,33.94,77191.84,0.0,-0.97941,2e-05,3.97573]
[1777455455060,33.94,77186.72,0.0,-0.97951,2e-05,3.95958]
[1777455460065,33.94,77182.01,0.0,-0.9796,2e-05,3.94385]
[1777455465070,33.93,77188.11,0.0,-0.9795,2e-05,3.96082]
[1777455470075,33.93,77191.39,0.0,-0.97945,2e-05,3.9691]
[1777455475080,33.93,77189.7,0.0,-0.97949,2e-05,3.96206]
[1777455480084,33.92,77189.5,0.0,-0.97951,2e-05,3.96019]
[1777455485089,33.92,77188.44,0.0,-0.97953,2e-05,3.95542]
[1777455491095,33.92,77187.37,0.0,-0.97957,2e-05,3.95006]
[1777455496100,33.91,77186.72,0.0,-0.97959,2e-05,3.94693]
[1777455501105,33.91,77185.78,0.0,-0.97961,2e-05,3.94267]
[1777455506110,33.91,77185.37,0.0,-0.97963,2e-05,3.94005]
[1777455511116,33.91,77183.57,0.0,-0.97968,2e-05,3.93144]
[1777455516121,33.9,77181.19,0.0,-0.97973,2e-05,3.92299]
[1777455521126,33.9,77183.25,0.0,-0.9797,2e-05,3.92796]
[1777455526131,33.9,77184.29,0.0,-0.97969,2e-05,3.92985]
[1777455529134,33.9,77191.9,0.0,-0.97956,2e-05,3.9517]
[1777455534139,33.89,77193.58,0.0,-0.97953,2e-05,3.95557]
[1777455539144,33.89,77196.13,0.0,-0.9795,2e-05,3.96151]
[1777455544149,33.89,77196.55,0.0,-0.9795,2e-05,3.96153]
[1777455550155,33.88,77197.77,0.0,-0.97949,2e-05,3.96338]
[1777455556161,33.88,77199.14,0.0,-0.97947,2e-05,3.9657]
[1777455561166,33.88,77203.5,0.0,-0.9794,2e-05,3.9781]
[1777455566171,33.88,77199.81,0.0,-0.97947,2e-05,3.96685]
[1777455571178,33.88,77195.75,0.0,-0.97954,2e-05,3.95414]
[1777455576182,33.88,77197.72,0.0,-0.97951,2e-05,3.95893]
[1777455581187,33.88,77197.61,0.0,-0.9795,2e-05,3.96079]
[1777455586193,33.88,77191.71,0.0,-0.9796,2e-05,3.94336]
[1777455588195,33.88,77178.23,0.0,-0.97985,2e-05,3.90229]
[1777455589196,33.88,77163.62,0.0,-0.98011,2e-05,3.85852]
[1777455590197,33.88,77168.24,0.0,-0.98003,2e-05,3.87189]
[1777455591198,33.88,77185.46,0.0,-0.97973,2e-05,3.92326]
[1777455597204,33.88,77183.49,0.0,-0.97977,2e-05,3.91586]
[1777455602209,33.88,77184.81,0.0,-0.97975,2e-05,3.91867]
[1777455607214,33.87,77184.94,0.0,-0.97976,2e-05,3.91809]
[1777455612219,33.87,77182.92,0.0,-0.9798,2e-05,3.91067]
[1777455617224,33.87,77184.22,0.0,-0.97978,2e-05,3.91345]
[1777455622229,33.87,77185.03,0.0,-0.97978,2e-05,3.91498]
[1777455627234,33.87,77183.2,0.0,-0.97982,2e-05,3.90837]
[1777455633240,33.86,77179.62,0.0,-0.9799,2e-05,3.89461]
[1777455639246,33.86,77175.47,0.0,-0.97998,2e-05,3.88114]
[1777455645252,33.86,77174.23,0.0,-0.98,2e-05,3.87643]
[1777455651258,33.86,77174.03,0.0,-0.98001,2e-05,3.87491]
[1777455656263,33.86,77179.05,0.0,-0.97993,2e-05,3.88901]
[1777455661271,33.85,77182.39,0.0,-0.97988,2e-05,3.89808]
[1777455666276,33.86,77183.21,0.0,-0.97985,2e-05,3.90277]
[1777455671281,33.86,77185.02,0.0,-0.97979,2e-05,3.91176]
[1777455676286,33.87,77186.14,0.0,-0.97976,2e-05,3.91742]
[1777455678288,33.87,77193.3,0.0,-0.97962,2e-05,3.9401]
[1777455683293,33.88,77195.64,0.0,-0.97956,2e-05,3.94982]
[1777455688298,33.88,77196.46,0.0,-0.97953,2e-05,3.9554]
[1777455694304,33.89,77197.59,0.0,-0.9795,2e-05,3.96001]
[1777455699309,33.89,77198.43,0.0,-0.97947,2e-05,3.96455]
[1777455705315,33.9,77198.74,0.0,-0.97945,2e-05,3.96843]
[1777455711321,33.91,77198.16,0.0,-0.97944,2e-05,3.96958]
[1777455716326,33.91,77201.09,0.0,-0.97937,2e-05,3.98088]
[1777455721331,33.92,77201.05,0.0,-0.97936,2e-05,3.98352]
[1777455726336,33.92,77202.48,0.0,-0.97932,2e-05,3.98967]
[1777455731341,33.92,77202.3,0.0,-0.97931,2e-05,3.99135]
[1777455736347,33.93,77201.72,0.0,-0.97931,2e-05,3.9918]
[1777455741352,33.93,77201.53,0.0,-0.97929,2e-05,3.99387]
[1777455746357,33.94,77199.71,0.0,-0.97932,2e-05,3.99009]
[1777455751362,33.94,77199.11,0.0,-0.97932,2e-05,3.98864]
[1777455756367,33.95,77199.42,0.0,-0.9793,2e-05,3.9918]
[1777455761372,33.95,77200.93,0.0,-0.97926,2e-05,3.99901]
[1777455767378,33.96,77200.29,0.0,-0.97926,2e-05,3.99918]
[1777455772382,33.96,77199.24,0.0,-0.97927,2e-05,3.99814]
[1777455773384,33.96,77193.82,0.0,-0.97936,2e-05,3.9821]
[1777455778389,33.97,77192.51,0.0,-0.97937,2e-05,3.98082]
[1777455784395,33.97,77189.99,0.0,-0.9794,2e-05,3.97544]
[1777455789400,33.98,77187.89,0.0,-0.97943,2e-05,3.9714]
[1777455794405,33.98,77191.51,0.0,-0.97934,2e-05,3.98508]
[1777455799410,33.99,77192.72,0.0,-0.97931,2e-05,3.99097]
[1777455804415,33.99,77194.23,0.0,-0.97927,2e-05,3.99769]
[1777455810421,33.99,77193.64,0.0,-0.97926,2e-05,3.99801]
[1777455815427,34.0,77194.27,0.0,-0.97925,2e-05,4.00062]
[1777455820432,34.0,77195.6,0.0,-0.97921,2e-05,4.00671]
[1777455825438,34.01,77196.0,0.0,-0.97919,2e-05,4.00996]
[1777455830443,34.01,77195.24,0.0,-0.97919,2e-05,4.00924]
[1777455835448,34.02,77198.38,0.0,-0.97912,2e-05,4.02118]
[1777455841454,34.02,77206.02,0.0,-0.97897,2e-05,4.04677]
[1777455847460,34.02,77204.69,0.0,-0.97898,2e-05,4.04472]
[1777455852465,34.03,77204.41,0.0,-0.97898,2e-05,4.04521]
[1777455858471,34.03,77202.33,0.0,-0.979,2e-05,4.04089]
[1777455863476,34.03,77205.71,0.0,-0.97893,2e-05,4.0533]
[1777455868481,34.04,77207.96,0.0,-0.97888,2e-05,4.06177]
[1777455873486,34.04,77208.94,0.0,-0.97886,2e-05,4.06444]
[1777455878491,34.04,77212.46,0.0,-0.97878,2e-05,4.07678]
[1777455883496,34.05,77210.4,0.0,-0.97881,2e-05,4.07187]
[1777455888501,34.05,77211.07,0.0,-0.97879,2e-05,4.07537]
[1777455893506,34.05,77211.49,0.0,-0.97878,2e-05,4.07782]
[1777455898511,34.05,77212.02,0.0,-0.97876,2e-05,4.08114]
[1777455903516,34.06,77212.58,0.0,-0.97874,2e-05,4.08424]
[1777455908521,34.06,77208.47,0.0,-0.97881,2e-05,4.07292]
[1777455913526,34.06,77207.18,0.0,-0.97882,2e-05,4.07012]
[1777455914527,34.06,77200.26,0.0,-0.97895,2e-05,4.04915]
[1777455916529,34.07,77206.66,0.0,-0.97882,2e-05,4.06976]
[1777455922538,34.07,77209.53,0.0,-0.97876,2e-05,4.08001]
[1777455924540,34.07,77214.77,0.0,-0.97866,2e-05,4.09699]
[1777455930546,34.07,77227.13,0.0,-0.97842,2e-05,4.13673]
[1777455933549,34.07,77232.24,0.0,-0.97833,2e-05,4.15129]
[1777455939548,34.07,77235.04,0.0,-0.97827,2e-05,4.16077]
[1777455944561,34.08,77239.26,0.0,-0.97819,2e-05,4.17464]
[1777455949566,34.08,77244.19,0.0,-0.97809,2e-05,4.19065]
[1777455954571,34.08,77244.48,0.0,-0.97808,2e-05,4.19201]
[1777455956573,34.08,77249.53,0.0,-0.97798,2e-05,4.20817]
[1777455961578,34.08,77252.54,0.0,-0.97792,2e-05,4.21792]
[1777455966583,34.08,77256.62,0.0,-0.97784,2e-05,4.23102]
[1777455971588,34.08,77259.49,0.0,-0.97779,2e-05,4.24018]
[1777455976593,34.08,77261.94,0.0,-0.97774,2e-05,4.24795]
[1777455981598,34.08,77260.8,0.0,-0.97776,2e-05,4.24431]
[1777455984601,34.08,77269.13,0.0,-0.9776,2e-05,4.27078]
[1777455985602,34.08,77263.58,0.0,-0.97771,2e-05,4.25307]
[1777455986603,34.08,77257.03,0.0,-0.97783,2e-05,4.23228]
[1777455991608,34.08,77255.52,0.0,-0.97787,2e-05,4.22576]
[1777455996613,34.08,77265.09,0.0,-0.97769,2e-05,4.25619]
[1777456001618,34.08,77266.27,0.0,-0.97766,2e-05,4.25983]
[1777456004621,34.08,77273.93,0.0,-0.97752,2e-05,4.28417]
[1777456008633,34.06,77300.15,0.0,-0.97707,2e-05,4.35695]
[1777456009634,34.05,77323.56,0.0,-0.97661,2e-05,4.43252]
[1777456010635,34.03,77310.91,0.0,-0.97693,2e-05,4.38041]
[1777456011637,34.03,77292.16,0.0,-0.97731,2e-05,4.3187]
[1777456012297,34.03,77292.16,0.0,-0.97731,2e-05,4.31781]
[1777456013639,34.03,77284.1,0.0,-0.97748,2e-05,4.29097]
[1777456014640,34.03,77294.9,0.0,-0.97727,2e-05,4.32466]
[1777456015641,34.02,77301.78,0.0,-0.97714,2e-05,4.34592]
[1777456018644,34.02,77308.87,0.0,-0.97702,2e-05,4.36598]
[1777456019645,33.99,77315.05,0.0,-0.97697,2e-05,4.37322]
[1777456020646,33.99,77317.52,0.0,-0.97693,2e-05,4.38028]
[1777456021647,33.99,77311.32,0.0,-0.97706,2e-05,4.35907]
[1777456025651,33.95,77316.08,0.0,-0.9771,2e-05,4.35335]
[1777456027653,33.93,77327.26,0.0,-0.97695,2e-05,4.37771]
[1777456028654,33.89,77339.25,0.0,-0.97684,2e-05,4.39545]
[1777456033659,33.81,77335.56,0.0,-0.97717,2e-05,4.3433]
[1777456034660,33.77,77329.79,0.0,-0.9774,2e-05,4.30624]
[1777456039665,33.71,77340.16,0.0,-0.97741,2e-05,4.30462]
[1777456040666,33.69,77346.03,0.0,-0.97735,2e-05,4.31473]
[1777456042507,33.66,77341.28,0.0,-0.97755,2e-05,4.28275]
[1777456044670,33.63,77329.43,0.0,-0.97788,2e-05,4.22835]
[1777456049675,33.61,77326.12,0.0,-0.978,2e-05,4.20866]
[1777456052678,33.58,77320.19,0.0,-0.97822,2e-05,4.17335]
[1777456057683,33.56,77320.73,0.0,-0.97826,2e-05,4.16702]
[1777456063689,33.55,77317.37,0.0,-0.97838,2e-05,4.1473]
[1777456068694,33.54,77317.32,0.0,-0.9784,2e-05,4.14371]
[1777456072697,33.54,77311.8,0.0,-0.97851,2e-05,4.12463]
[1777456078703,33.53,77316.0,0.0,-0.97846,2e-05,4.13416]
[1777456084709,33.52,77317.12,0.0,-0.97846,2e-05,4.13445]
[1777456089714,33.52,77318.39,0.0,-0.97845,2e-05,4.13575]
[1777456095720,33.51,77311.11,0.0,-0.97861,2e-05,4.10956]
[1777456101726,33.51,77313.47,0.0,-0.97858,2e-05,4.11397]
[1777456106731,33.5,77314.04,0.0,-0.97858,2e-05,4.11324]
[1777456111736,33.5,77314.88,0.0,-0.97859,2e-05,4.11199]
[1777456112737,33.5,77323.8,0.0,-0.97842,2e-05,4.13965]
[1777456115740,33.48,77329.15,0.0,-0.97837,2e-05,4.14923]
[1777456118743,33.48,77323.9,0.0,-0.97847,2e-05,4.1315]
[1777456119744,33.48,77352.44,0.0,-0.97793,2e-05,4.22152]
[1777456120745,33.48,77369.82,0.0,-0.97758,2e-05,4.27824]
[1777456123068,33.46,77368.54,0.0,-0.97766,2e-05,4.26557]
[1777456124749,33.46,77369.05,0.0,-0.97765,2e-05,4.26732]
[1777456130755,33.46,77363.74,0.0,-0.97775,2e-05,4.2506]
[1777456135760,33.46,77374.31,0.0,-0.97754,2e-05,4.28531]
[1777456141774,33.46,77373.97,0.0,-0.97754,2e-05,4.28439]
[1777456142775,33.46,77382.59,0.0,-0.97737,2e-05,4.31251]
[1777456143214,33.46,77382.59,0.0,-0.97737,2e-05,4.3124]
[1777456144777,33.46,77403.0,0.0,-0.97696,2e-05,4.37943]
[1777456149782,33.46,77397.69,0.0,-0.97708,2e-05,4.36044]
[1777456152785,33.46,77403.62,0.0,-0.97696,2e-05,4.37965]
[1777456157790,33.46,77402.54,0.0,-0.97699,2e-05,4.37542]
[1777456163354,33.46,77407.51,0.0,-0.97689,2e-05,4.39127]
[1777456165798,33.46,77416.75,0.0,-0.9767,2e-05,4.42165]
[1777456170804,33.45,77476.88,0.0,-0.97546,2e-05,4.62225]
[1777456171813,33.45,77582.2,0.0,-0.97314,2e-05,4.99212]
[1777456173457,33.45,77582.2,0.0,-0.97315,2e-05,4.99082]
[1777456174818,33.44,77630.72,0.0,-0.97202,2e-05,5.16841]
[1777456176822,33.39,77641.12,0.0,-0.97196,2e-05,5.17789]
[1777456180826,33.32,77622.28,0.0,-0.97269,2e-05,5.06485]
[1777456181827,33.3,77608.4,0.0,-0.97309,2e-05,5.0022]
[1777456182828,33.3,77595.82,0.0,-0.97338,2e-05,4.95518]
[1777456183532,33.29,77595.82,0.0,-0.97339,2e-05,4.95419]
[1777456184830,33.29,77578.61,0.0,-0.97379,2e-05,4.89091]
[1777456185830,33.29,77572.25,0.0,-0.97394,2e-05,4.8671]
[1777456186831,33.29,77579.0,0.0,-0.97379,2e-05,4.89044]
[1777456187832,33.29,77587.13,0.0,-0.97361,2e-05,4.91882]
[1777456189834,33.25,77603.84,0.0,-0.97336,2e-05,4.95864]
[1777456190835,33.25,77614.99,0.0,-0.97311,2e-05,4.99829]
[1777456191836,33.23,77629.65,0.0,-0.97285,2e-05,5.04016]
[1777456192841,33.23,77647.8,0.0,-0.97243,2e-05,5.1062]
[1777456193628,33.22,77647.8,0.0,-0.97244,2e-05,5.10484]
[1777456194843,33.22,77658.08,0.0,-0.9722,2e-05,5.14185]
[1777456195844,33.2,77666.57,0.0,-0.97209,2e-05,5.15964]
[1777456197846,33.17,77659.0,0.0,-0.97237,2e-05,5.11654]
[1777456199848,33.13,77653.34,0.0,-0.97267,2e-05,5.06998]
[1777456200849,33.11,77643.19,0.0,-0.97298,2e-05,5.02084]
[1777456201850,33.09,77624.16,0.0,-0.9735,2e-05,4.93915]
[1777456203699,33.07,77624.16,0.0,-0.97356,2e-05,4.92878]
[1777456204856,33.06,77623.33,0.0,-0.9736,2e-05,4.9238]
[1777456205857,33.06,77630.37,0.0,-0.97344,2e-05,4.94851]
[1777456207859,33.06,77608.04,0.0,-0.97396,2e-05,4.86543]
[1777456209866,33.06,77592.11,0.0,-0.97433,2e-05,4.80733]
[1777456212869,33.03,77572.04,0.0,-0.97488,2e-05,4.71938]
[1777456217874,33.02,77567.39,0.0,-0.975,2e-05,4.69999]
[1777456219878,33.02,77572.86,0.0,-0.97489,2e-05,4.71812]
[1777456224883,33.0,77574.24,0.0,-0.97495,2e-05,4.70916]
[1777456229888,32.97,77571.22,0.0,-0.97509,2e-05,4.68608]
[1777456230889,32.97,77556.23,0.0,-0.97543,2e-05,4.6325]
[1777456231890,32.97,77562.2,0.0,-0.97531,2e-05,4.65091]
[1777456235894,32.97,77571.65,0.0,-0.97511,2e-05,4.68211]
[1777456238897,32.96,77580.33,0.0,-0.97493,2e-05,4.71106]
[1777456239898,32.96,77575.18,0.0,-0.97505,2e-05,4.69229]
[1777456242901,32.96,77568.85,0.0,-0.9752,2e-05,4.66838]
[1777456247910,32.96,77569.56,0.0,-0.9752,2e-05,4.66903]
[1777456248911,32.95,77628.76,0.0,-0.97388,2e-05,4.87914]
[1777456249912,32.95,77634.72,0.0,-0.97375,2e-05,4.89994]
[1777456251914,32.95,77628.01,0.0,-0.97392,2e-05,4.87381]
[1777456256931,32.9,77631.73,0.0,-0.974,2e-05,4.86012]
[1777456261949,32.9,77627.05,0.0,-0.97413,2e-05,4.83987]
[1777456263940,32.89,77627.05,0.0,-0.97415,2e-05,4.8373]
[1777456264947,32.89,77653.68,0.0,-0.97354,2e-05,4.93438]
[1777456265956,32.89,77653.68,0.0,-0.97354,2e-05,4.93334]
[1777456266960,32.89,77675.27,0.0,-0.97305,2e-05,5.01195]
[1777456268962,32.86,77708.25,0.0,-0.97235,2e-05,5.12153]
[1777456269966,32.85,77732.13,0.0,-0.97182,2e-05,5.20463]
[1777456271968,32.8,77737.55,0.0,-0.97188,2e-05,5.19715]
[1777456273970,32.78,77731.05,0.0,-0.97213,2e-05,5.15724]
[1777456276972,32.77,77746.9,0.0,-0.97177,2e-05,5.21372]
[1777456278975,32.75,77724.68,0.0,-0.9724,2e-05,5.11523]
[1777456279976,32.75,77704.19,0.0,-0.9729,2e-05,5.03702]
[1777456282982,32.74,77695.42,0.0,-0.97313,2e-05,5.00111]
[1777456283983,32.74,77701.17,0.0,-0.973,2e-05,5.02144]
[1777456284984,32.73,77712.87,0.0,-0.97273,2e-05,5.06303]
[1777456286986,32.73,77703.8,0.0,-0.97295,2e-05,5.02904]
[1777456288989,32.73,77710.18,0.0,-0.97283,2e-05,5.04862]
[1777456290991,32.72,77717.28,0.0,-0.97266,2e-05,5.07412]
[1777456295996,32.72,77709.51,0.0,-0.97286,2e-05,5.04263]
[1777456297998,32.72,77693.84,0.0,-0.97324,2e-05,4.98322]
[1777456302002,32.71,77685.16,0.0,-0.9735,2e-05,4.94195]
[1777456303003,32.71,77675.32,0.0,-0.97373,2e-05,4.90484]
[1777456306006,32.71,77682.97,0.0,-0.97354,2e-05,4.93555]
[1777456308008,32.71,77679.86,0.0,-0.97361,2e-05,4.9245]
[1777456310010,32.71,77683.08,0.0,-0.97353,2e-05,4.93655]
[1777456316018,32.71,77687.74,0.0,-0.97342,2e-05,4.95467]
[1777456317019,32.71,77664.42,0.0,-0.97396,2e-05,4.86814]
[1777456318020,32.71,77637.66,0.0,-0.97458,2e-05,4.77044]
[1777456321023,32.71,77627.1,0.0,-0.97482,2e-05,4.73071]
[1777456323026,32.71,77634.04,0.0,-0.97467,2e-05,4.75551]
[1777456324041,32.7,77649.02,0.0,-0.97434,2e-05,4.80884]
[1777456324569,32.7,77649.02,0.0,-0.97434,2e-05,4.80804]
[1777456326043,32.7,77671.51,0.0,-0.97383,2e-05,4.88911]
[1777456327044,32.7,77692.61,0.0,-0.97335,2e-05,4.96595]
[1777456332049,32.7,77690.54,0.0,-0.97341,2e-05,4.95673]
[1777456333052,32.7,77681.85,0.0,-0.97361,2e-05,4.92373]
[1777456334053,32.69,77673.77,0.0,-0.97381,2e-05,4.89317]
[1777456336056,32.7,77667.69,0.0,-0.97394,2e-05,4.87149]
[1777456338058,32.7,77674.42,0.0,-0.97379,2e-05,4.89667]
[1777456339059,32.7,77679.66,0.0,-0.97366,2e-05,4.91612]
[1777456343063,32.7,77687.57,0.0,-0.97347,2e-05,4.94615]
[1777456347070,32.7,77695.99,0.0,-0.97328,2e-05,4.9769]
[1777456352075,32.69,77690.1,0.0,-0.97344,2e-05,4.95141]
[1777456357085,32.69,77694.34,0.0,-0.97335,2e-05,4.96567]
[1777456360088,32.69,77688.21,0.0,-0.9735,2e-05,4.94231]
[1777456361089,32.69,77681.8,0.0,-0.97365,2e-05,4.91777]
[1777456366094,32.69,77683.34,0.0,-0.97361,2e-05,4.9234]
[1777456371099,32.69,77685.25,0.0,-0.97356,2e-05,4.93145]
[1777456376104,32.69,77684.75,0.0,-0.97357,2e-05,4.93059]
[1777456381133,32.69,77684.04,0.0,-0.97358,2e-05,4.92892]
[1777456383135,32.7,77691.84,0.0,-0.9734,2e-05,4.95807]
[1777456385006,32.7,77695.97,0.0,-0.9733,2e-05,4.97363]
[1777456387140,32.7,77701.55,0.0,-0.97316,2e-05,4.99457]
[1777456388141,32.69,77683.87,0.0,-0.97358,2e-05,4.92813]
[1777456391144,32.69,77689.78,0.0,-0.97345,2e-05,4.94943]
[1777456392145,32.69,77697.55,0.0,-0.97327,2e-05,4.97724]
[1777456394147,32.69,77692.24,0.0,-0.9734,2e-05,4.95672]
[1777456397150,32.69,77685.46,0.0,-0.97357,2e-05,4.93104]
[1777456402155,32.69,77694.35,0.0,-0.97337,2e-05,4.96151]
[1777456403156,32.69,77689.12,0.0,-0.9735,2e-05,4.94233]
[1777456404157,32.69,77696.8,0.0,-0.97331,2e-05,4.97092]
[1777456407160,32.69,77690.61,0.0,-0.97346,2e-05,4.9484]
[1777456412167,32.69,77685.51,0.0,-0.97359,2e-05,4.92723]
[1777456413168,32.68,77679.44,0.0,-0.97373,2e-05,4.90402]
[1777456414169,32.68,77662.08,0.0,-0.97414,2e-05,4.83974]
[1777456419174,32.68,77658.42,0.0,-0.97425,2e-05,4.82278]
[1777456425118,32.67,77658.8,0.0,-0.97426,2e-05,4.81991]
[1777456430153,32.66,77655.66,0.0,-0.97436,2e-05,4.80503]
[1777456435187,32.66,77653.98,0.0,-0.97442,2e-05,4.79555]
[1777456436195,32.66,77653.62,0.0,-0.97443,2e-05,4.79361]
[1777456437202,32.65,77648.38,0.0,-0.97455,2e-05,4.77402]
[1777456438205,32.65,77654.18,0.0,-0.97443,2e-05,4.79431]
[1777456440207,32.65,77660.71,0.0,-0.97429,2e-05,4.81656]
[1777456444212,32.65,77671.19,0.0,-0.97406,2e-05,4.85184]
[1777456445213,32.64,77684.55,0.0,-0.97376,2e-05,4.89997]
[1777456447215,32.64,77691.02,0.0,-0.97362,2e-05,4.92203]
[1777456452220,32.63,77690.29,0.0,-0.97367,2e-05,4.91489]
[1777456454222,32.63,77679.81,0.0,-0.97392,2e-05,4.87471]
[1777456455621,32.63,77678.98,0.0,-0.97395,2e-05,4.87011]
[1777456457225,32.63,77670.67,0.0,-0.97415,2e-05,4.83899]
[1777456460231,32.62,77664.25,0.0,-0.97431,2e-05,4.81347]
[1777456462233,32.62,77656.04,0.0,-0.9745,2e-05,4.78241]
[1777456464235,32.62,77649.3,0.0,-0.97466,2e-05,4.75687]
[1777456465696,32.62,77647.32,0.0,-0.97471,2e-05,4.74858]
[1777456471242,32.61,77650.91,0.0,-0.97466,2e-05,4.75659]
[1777456472243,32.61,77659.04,0.0,-0.97448,2e-05,4.78532]
[1777456473244,32.61,77666.31,0.0,-0.97432,2e-05,4.81098]
[1777456475246,32.61,77659.61,0.0,-0.97448,2e-05,4.78537]
[1777456480257,32.6,77658.99,0.0,-0.97452,2e-05,4.77997]
[1777456483260,32.6,77665.9,0.0,-0.97437,2e-05,4.80307]
[1777456488267,32.59,77667.05,0.0,-0.97437,2e-05,4.80387]
[1777456493272,32.59,77666.07,0.0,-0.97441,2e-05,4.79699]
[1777456495910,32.58,77666.28,0.0,-0.97442,2e-05,4.79573]
[1777456497276,32.58,77676.94,0.0,-0.97418,2e-05,4.83378]
[1777456498277,32.58,77687.96,0.0,-0.97393,2e-05,4.87332]
[1777456503291,32.57,77683.02,0.0,-0.97407,2e-05,4.85134]
[1777456508306,32.57,77698.81,0.0,-0.97373,2e-05,4.90558]
[1777456509307,32.57,77714.95,0.0,-0.97336,2e-05,4.96446]
[1777456510308,32.56,77725.94,0.0,-0.97311,2e-05,5.00445]
[1777456515314,32.55,77721.3,0.0,-0.97325,2e-05,4.98217]
[1777456520319,32.55,77720.23,0.0,-0.9733,2e-05,4.97335]
[1777456524323,32.54,77731.2,0.0,-0.97307,2e-05,5.01047]
[1777456529328,32.53,77730.08,0.0,-0.97313,2e-05,5.00124]
[1777456534333,32.52,77738.83,0.0,-0.97296,2e-05,5.02692]
[1777456539338,32.51,77731.22,0.0,-0.97318,2e-05,4.99326]
[1777456540339,32.51,77726.16,0.0,-0.9733,2e-05,4.97338]
[1777456541340,32.51,77718.48,0.0,-0.97349,2e-05,4.94387]
[1777456542341,32.51,77711.56,0.0,-0.97366,2e-05,4.91736]
[1777456547346,32.5,77713.67,0.0,-0.97363,2e-05,4.92086]
[1777456549348,32.5,77719.35,0.0,-0.97351,2e-05,4.94021]
[1777456552351,32.49,77713.13,0.0,-0.97367,2e-05,4.91458]
[1777456557356,32.49,77711.48,0.0,-0.97374,2e-05,4.90424]
[1777456563362,32.48,77708.14,0.0,-0.97385,2e-05,4.88709]
[1777456568367,32.47,77700.51,0.0,-0.97405,2e-05,4.85516]
[1777456570369,32.47,77694.18,0.0,-0.9742,2e-05,4.83057]
[1777456572371,32.47,77688.31,0.0,-0.97435,2e-05,4.8078]
[1777456574373,32.47,77678.25,0.0,-0.97458,2e-05,4.76998]
[1777456575374,32.46,77665.38,0.0,-0.97488,2e-05,4.72295]
[1777456580379,32.46,77665.13,0.0,-0.9749,2e-05,4.71957]
[1777456581380,32.46,77671.58,0.0,-0.97476,2e-05,4.74228]
[1777456586385,32.45,77670.52,0.0,-0.9748,2e-05,4.7357]
[1777456588389,32.45,77664.09,0.0,-0.97495,2e-05,4.71157]
[1777456589286,32.45,77664.09,0.0,-0.97495,2e-05,4.71118]
[1777456590391,32.45,77618.17,0.0,-0.97597,2e-05,4.548]
[1777456595396,32.45,77628.81,0.0,-0.97575,2e-05,4.58224]
[1777456596397,32.45,77623.67,0.0,-0.97586,2e-05,4.5639]
[1777456598346,32.45,77624.13,0.0,-0.97586,2e-05,4.565]
[1777456601369,32.45,77624.09,0.0,-0.97586,2e-05,4.56415]
[1777456605405,32.44,77618.85,0.0,-0.97598,2e-05,4.54488]
[1777456610416,32.44,77615.77,0.0,-0.97606,2e-05,4.53304]
[1777456612418,32.44,77606.93,0.0,-0.97625,2e-05,4.5019]
[1777456616422,32.44,77600.62,0.0,-0.97639,2e-05,4.47951]
[1777456616762,32.44,77600.62,0.0,-0.97639,2e-05,4.47944]
[1777456618424,32.44,77594.43,0.0,-0.97652,2e-05,4.45795]
[1777456622428,32.44,77601.27,0.0,-0.97638,2e-05,4.48129]
[1777456624430,32.44,77610.95,0.0,-0.97617,2e-05,4.51465]
[1777456629435,32.44,77610.57,0.0,-0.97618,2e-05,4.51256]
[1777456632439,32.44,77601.12,0.0,-0.97639,2e-05,4.47933]
[1777456633440,32.44,77594.88,0.0,-0.97652,2e-05,4.45765]
[1777456638460,32.44,77591.72,0.0,-0.97659,2e-05,4.44654]
[1777456641464,32.44,77585.39,0.0,-0.97672,2e-05,4.42473]
[1777456646469,32.44,77580.84,0.0,-0.97682,2e-05,4.40917]
[1777456651474,32.44,77583.38,0.0,-0.97678,2e-05,4.41599]
[1777456656479,32.44,77583.03,0.0,-0.97678,2e-05,4.41476]
[1777456659482,32.44,77576.3,0.0,-0.97692,2e-05,4.39182]
[1777456664487,32.44,77573.23,0.0,-0.97699,2e-05,4.38162]
[1777456669492,32.44,77577.4,0.0,-0.9769,2e-05,4.39617]
[1777456674497,32.44,77583.48,0.0,-0.97677,2e-05,4.41714]
[1777456679501,32.44,77586.57,0.0,-0.9767,2e-05,4.42767]
[1777456684506,32.44,77586.53,0.0,-0.9767,2e-05,4.42749]
[1777456689511,32.44,77586.23,0.0,-0.97671,2e-05,4.42639]
[1777456694516,32.44,77586.79,0.0,-0.9767,2e-05,4.42825]
[1777456696518,32.44,77580.95,0.0,-0.97682,2e-05,4.40824]
[1777456701523,32.44,77585.96,0.0,-0.97672,2e-05,4.42549]
[1777456704526,32.44,77591.01,0.0,-0.97661,2e-05,4.44278]
[1777456705527,32.44,77596.48,0.0,-0.97649,2e-05,4.46158]
[1777456708530,32.44,77603.75,0.0,-0.97634,2e-05,4.48651]
[1777456713535,32.44,77615.55,0.0,-0.9761,2e-05,4.52497]
[1777456718540,32.44,77616.22,0.0,-0.97609,2e-05,4.52645]
[1777456722544,32.43,77610.5,0.0,-0.97622,2e-05,4.50583]
[1777456728550,32.43,77608.12,0.0,-0.97628,2e-05,4.49683]
[1777456733555,32.43,77606.13,0.0,-0.97632,2e-05,4.48933]
[1777456738560,32.43,77607.43,0.0,-0.9763,2e-05,4.49324]
[1777456743565,32.43,77616.08,0.0,-0.97612,2e-05,4.5227]
[1777456748570,32.43,77616.62,0.0,-0.97611,2e-05,4.52382]
[1777456749571,32.43,77622.0,0.0,-0.97599,2e-05,4.54241]
[1777456754576,32.43,77618.45,0.0,-0.97608,2e-05,4.52908]
[1777456759581,32.42,77622.92,0.0,-0.97599,2e-05,4.54378]
[1777456760582,32.42,77629.83,0.0,-0.97584,2e-05,4.56779]
[1777456764516,32.42,77634.66,0.0,-0.97574,2e-05,4.58374]
[1777456769591,32.42,77636.0,0.0,-0.97572,2e-05,4.58708]
[1777456772594,32.42,77628.77,0.0,-0.97589,2e-05,4.55884]
[1777456775594,32.42,77625.26,0.0,-0.97597,2e-05,4.5459]
[1777456777599,32.42,77619.86,0.0,-0.97609,2e-05,4.52667]
[1777456780604,32.42,77614.06,0.0,-0.97622,2e-05,4.50597]
[1777456783607,32.42,77607.69,0.0,-0.97636,2e-05,4.4835]
[1777456786610,32.41,77602.35,0.0,-0.97647,2e-05,4.46474]
[1777456791615,32.41,77602.28,0.0,-0.97648,2e-05,4.46415]
[1777456796620,32.41,77605.89,0.0,-0.9764,2e-05,4.4762]
[1777456801626,32.41,77605.02,0.0,-0.97642,2e-05,4.47278]
[1777456802627,32.41,77610.93,0.0,-0.9763,2e-05,4.49319]
[1777456803628,32.41,77623.53,0.0,-0.97603,2e-05,4.53694]
[1777456804629,32.41,77630.25,0.0,-0.97588,2e-05,4.56029]
[1777456805630,32.41,77637.27,0.0,-0.97573,2e-05,4.58473]
[1777456808113,32.41,77641.85,0.0,-0.97564,2e-05,4.60004]
[1777456811635,32.41,77648.97,0.0,-0.97549,2e-05,4.62434]
[1777456815639,32.41,77654.22,0.0,-0.97538,2e-05,4.64166]
[1777456820648,32.4,77647.21,0.0,-0.97554,2e-05,4.61497]
[1777456824676,32.4,77632.78,0.0,-0.97587,2e-05,4.5626]
[1777456829681,32.4,77632.72,0.0,-0.97588,2e-05,4.56127]
[1777456831683,32.4,77626.64,0.0,-0.97602,2e-05,4.53751]
[1777456835687,32.4,77616.89,0.0,-0.97624,2e-05,4.50278]
[1777456840692,32.39,77619.75,0.0,-0.97618,2e-05,4.51213]
[1777456846698,32.39,77624.06,0.0,-0.97609,2e-05,4.52628]
[1777456851703,32.39,77620.08,0.0,-0.97618,2e-05,4.51166]
[1777456856708,32.39,77620.17,0.0,-0.97618,2e-05,4.51124]
[1777456861713,32.39,77617.17,0.0,-0.97625,2e-05,4.50011]
[1777456863715,32.39,77609.24,0.0,-0.97642,2e-05,4.47236]
[1777456868720,32.39,77611.89,0.0,-0.97637,2e-05,4.48109]
[1777456873725,32.39,77610.66,0.0,-0.9764,2e-05,4.47638]
[1777456879731,32.39,77614.1,0.0,-0.97633,2e-05,4.48781]
[1777456884736,32.39,77614.86,0.0,-0.97632,2e-05,4.48991]
[1777456889741,32.38,77611.81,0.0,-0.97639,2e-05,4.47881]
[1777456894746,32.38,77609.03,0.0,-0.97646,2e-05,4.4668]
[1777456899751,32.38,77607.28,0.0,-0.9765,2e-05,4.46045]
[1777456904756,32.38,77606.4,0.0,-0.97652,2e-05,4.45712]
[1777456909761,32.38,77607.32,0.0,-0.9765,2e-05,4.46002]
[1777456914766,32.38,77604.65,0.0,-0.97656,2e-05,4.45054]
[1777456919771,32.38,77604.08,0.0,-0.97657,2e-05,4.4484]
[1777456924776,32.38,77603.27,0.0,-0.97659,2e-05,4.44542]
[1777456927779,32.38,77608.33,0.0,-0.97648,2e-05,4.46282]
[1777456932784,32.38,77605.67,0.0,-0.97654,2e-05,4.45338]
[1777456938768,32.38,77604.65,0.0,-0.97656,2e-05,4.44959]
[1777456943798,32.38,77602.54,0.0,-0.97661,2e-05,4.44219]
[1777456947802,32.38,77609.82,0.0,-0.97645,2e-05,4.46721]
[1777456949804,32.38,77603.94,0.0,-0.97658,2e-05,4.44677]
[1777456954809,32.38,77602.34,0.0,-0.97663,2e-05,4.43916]
[1777456959814,32.38,77600.34,0.0,-0.97667,2e-05,4.43217]
[1777456964819,32.38,77599.34,0.0,-0.97669,2e-05,4.42877]
[1777456969824,32.38,77602.99,0.0,-0.97661,2e-05,4.44131]
[1777456974829,32.38,77601.97,0.0,-0.97663,2e-05,4.43774]
[1777456979834,32.38,77599.99,0.0,-0.97668,2e-05,4.43085]
[1777456984839,32.38,77606.73,0.0,-0.97653,2e-05,4.454]
[1777456986841,32.38,77611.96,0.0,-0.97642,2e-05,4.47198]
[1777456987842,32.38,77617.5,0.0,-0.9763,2e-05,4.49113]
[1777456993848,32.38,77626.19,0.0,-0.97612,2e-05,4.52071]
[1777456998853,32.38,77633.32,0.0,-0.97597,2e-05,4.54481]
[1777457001856,32.37,77639.73,0.0,-0.97584,2e-05,4.56668]
[1777457005860,32.37,77668.63,0.0,-0.97521,2e-05,4.6681]
[1777457006861,32.37,77676.95,0.0,-0.97503,2e-05,4.69754]
[1777457010866,32.37,77683.91,0.0,-0.97488,2e-05,4.7212]
[1777457011867,32.37,77689.42,0.0,-0.97477,2e-05,4.73801]
[1777457014870,32.36,77696.43,0.0,-0.97462,2e-05,4.76182]
[1777457020876,32.36,77699.0,0.0,-0.97458,2e-05,4.7683]
[1777457025880,32.35,77699.81,0.0,-0.97458,2e-05,4.76845]
[1777457027882,32.35,77713.37,0.0,-0.97428,2e-05,4.81613]
[1777457029883,32.35,77718.63,0.0,-0.97417,2e-05,4.83407]
[1777457031889,32.35,77712.94,0.0,-0.97431,2e-05,4.81189]
[1777457033891,32.35,77702.27,0.0,-0.97456,2e-05,4.77236]
[1777457034892,32.34,77692.68,0.0,-0.97478,2e-05,4.73701]
[1777457035893,32.34,77675.19,0.0,-0.97517,2e-05,4.67354]
[1777457036894,32.34,77664.03,0.0,-0.97542,2e-05,4.6333]
[1777457038896,32.34,77657.35,0.0,-0.97558,2e-05,4.60865]
[1777457043901,32.34,77658.4,0.0,-0.97556,2e-05,4.61119]
[1777457045903,32.34,77663.53,0.0,-0.97545,2e-05,4.62881]
[1777457051908,32.33,77666.81,0.0,-0.9754,2e-05,4.63807]
[1777457056913,32.33,77664.63,0.0,-0.97545,2e-05,4.62864]
[1777457060917,32.33,77670.21,0.0,-0.97534,2e-05,4.64751]
[1777457061918,32.33,77680.78,0.0,-0.9751,2e-05,4.68499]
[1777457065922,32.32,77673.08,0.0,-0.97529,2e-05,4.65531]
[1777457070927,32.32,77669.35,0.0,-0.97538,2e-05,4.64022]
[1777457075931,32.32,77672.31,0.0,-0.97534,2e-05,4.64701]
[1777457080936,32.32,77672.71,0.0,-0.97534,2e-05,4.64663]
[1777457085941,32.31,77671.17,0.0,-0.97539,2e-05,4.63943]
[1777457091947,32.31,77677.12,0.0,-0.97527,2e-05,4.65857]
[1777457097888,32.31,77679.17,0.0,-0.97523,2e-05,4.66401]
[1777457099955,32.3,77670.77,0.0,-0.97543,2e-05,4.63291]
[1777457104960,32.3,77671.03,0.0,-0.97543,2e-05,4.63219]
[1777457109966,32.3,77668.27,0.0,-0.9755,2e-05,4.6208]
[1777457114971,32.29,77667.95,0.0,-0.97552,2e-05,4.61814]
[1777457120309,32.29,77669.99,0.0,-0.97548,2e-05,4.62385]
[1777457125982,32.29,77675.16,0.0,-0.97538,2e-05,4.64061]
[1777457130987,32.29,77675.26,0.0,-0.97539,2e-05,4.63894]
[1777457135992,32.28,77674.75,0.0,-0.97542,2e-05,4.63343]
[1777457139996,32.28,77669.33,0.0,-0.97555,2e-05,4.61289]
[1777457145001,32.28,77663.52,0.0,-0.97569,2e-05,4.59109]
[1777457150007,32.28,77658.55,0.0,-0.9758,2e-05,4.57207]
[1777457156014,32.27,77656.66,0.0,-0.97585,2e-05,4.56402]
[1777457157015,32.27,77651.01,0.0,-0.97598,2e-05,4.54392]
[1777457162020,32.27,77650.49,0.0,-0.97599,2e-05,4.54141]
[1777457167025,32.27,77645.2,0.0,-0.97611,2e-05,4.52189]
[1777457172030,32.27,77646.58,0.0,-0.97609,2e-05,4.52605]
[1777457177036,32.27,77658.2,0.0,-0.97584,2e-05,4.5662]
[1777457183042,32.27,77656.38,0.0,-0.97589,2e-05,4.55873]
[1777457187046,32.26,77661.42,0.0,-0.97578,2e-05,4.57547]
[1777457193052,32.26,77663.77,0.0,-0.97575,2e-05,4.58068]
[1777457198057,32.26,77668.54,0.0,-0.97565,2e-05,4.59636]
[1777457203062,32.26,77669.35,0.0,-0.97564,2e-05,4.59793]
[1777457205064,32.26,77677.5,0.0,-0.97547,2e-05,4.62635]
[1777457207066,32.25,77685.11,0.0,-0.9753,2e-05,4.65258]
[1777457210958,32.25,77685.33,0.0,-0.9753,2e-05,4.65222]
[1777457212071,32.25,77702.96,0.0,-0.97491,2e-05,4.71529]
[1777457214073,32.25,77710.99,0.0,-0.97474,2e-05,4.74344]
[1777457218077,32.25,77716.87,0.0,-0.97462,2e-05,4.76221]
[1777457222081,32.24,77706.12,0.0,-0.97487,2e-05,4.72161]
[1777457223082,32.24,77694.83,0.0,-0.97513,2e-05,4.68039]
[1777457224083,32.24,77680.8,0.0,-0.97545,2e-05,4.62975]
[1777457225084,32.24,77673.47,0.0,-0.97561,2e-05,4.60334]
[1777457230090,32.24,77672.9,0.0,-0.97563,2e-05,4.59976]
[1777457234094,32.24,77685.62,0.0,-0.97536,2e-05,4.64401]
[1777457237097,32.23,77680.37,0.0,-0.97548,2e-05,4.62428]
[1777457243103,32.23,77680.23,0.0,-0.97549,2e-05,4.62198]
[1777457246106,32.23,77674.73,0.0,-0.97562,2e-05,4.60157]
[1777457247107,32.23,77681.22,0.0,-0.97548,2e-05,4.62438]
[1777457252112,32.23,77685.14,0.0,-0.97541,2e-05,4.63477]
[1777457258120,32.22,77689.96,0.0,-0.97532,2e-05,4.65005]
[1777457261123,32.22,77704.9,0.0,-0.97499,2e-05,4.70269]
[1777457266128,32.22,77707.24,0.0,-0.97495,2e-05,4.70893]
[1777457271133,32.21,77711.4,0.0,-0.97487,2e-05,4.72174]
[1777457274136,32.21,77716.8,0.0,-0.97476,2e-05,4.73984]
[1777457276140,32.21,77721.98,0.0,-0.97464,2e-05,4.75821]
[1777457281145,32.2,77720.32,0.0,-0.9747,2e-05,4.74913]
[1777457283147,32.2,77714.92,0.0,-0.97483,2e-05,4.72848]
[1777457284148,32.2,77709.88,0.0,-0.97495,2e-05,4.70978]
[1777457287151,32.2,77701.96,0.0,-0.97513,2e-05,4.67989]
[1777457289153,32.2,77689.73,0.0,-0.97541,2e-05,4.63526]
[1777457292156,32.2,77681.15,0.0,-0.97561,2e-05,4.60379]
[1777457298162,32.19,77681.27,0.0,-0.97561,2e-05,4.60266]
[1777457303167,32.19,77678.9,0.0,-0.97567,2e-05,4.59323]
[1777457306170,32.19,77672.33,0.0,-0.97582,2e-05,4.5692]
[1777457311175,32.19,77678.96,0.0,-0.97569,2e-05,4.58969]
[1777457312176,32.19,77687.06,0.0,-0.97552,2e-05,4.61802]
[1777457317181,32.19,77694.15,0.0,-0.97537,2e-05,4.64217]
[1777457318182,32.18,77707.86,0.0,-0.97506,2e-05,4.69073]
[1777457323187,32.18,77710.32,0.0,-0.97502,2e-05,4.69753]
[1777457328192,32.18,77712.03,0.0,-0.975,2e-05,4.70158]
[1777457330194,32.18,77703.24,0.0,-0.9752,2e-05,4.66909]
[1777457335199,32.17,77707.25,0.0,-0.97512,2e-05,4.68164]
[1777457340215,32.17,77700.43,0.0,-0.97529,2e-05,4.65523]
[1777457345220,32.17,77695.29,0.0,-0.97541,2e-05,4.63515]
[1777457351225,32.16,77692.42,0.0,-0.97549,2e-05,4.62309]
[1777457352226,32.16,77686.56,0.0,-0.97562,2e-05,4.6019]
[1777457354228,32.16,77694.84,0.0,-0.97544,2e-05,4.63097]
[1777457359233,32.16,77695.38,0.0,-0.97544,2e-05,4.6314]
[1777457361237,32.16,77702.39,0.0,-0.97528,2e-05,4.65623]
[1777457362030,32.16,77702.39,0.0,-0.97528,2e-05,4.65574]
[1777457363239,32.16,77746.94,0.0,-0.97427,2e-05,4.81795]
[1777457364240,32.16,77758.42,0.0,-0.97401,2e-05,4.85907]
[1777457369245,32.15,77752.32,0.0,-0.97418,2e-05,4.83318]
[1777457374250,32.14,77746.61,0.0,-0.97434,2e-05,4.80694]
[1777457379255,32.14,77740.74,0.0,-0.97449,2e-05,4.78244]
[1777457384261,32.14,77742.97,0.0,-0.97445,2e-05,4.78843]
[1777457389266,32.13,77738.72,0.0,-0.97457,2e-05,4.7701]
[1777457394270,32.13,77741.57,0.0,-0.97452,2e-05,4.77785]
[1777457399275,32.12,77736.5,0.0,-0.97465,2e-05,4.75667]
[1777457404280,32.12,77742.79,0.0,-0.97453,2e-05,4.77712]
[1777457409285,32.11,77740.88,0.0,-0.97459,2e-05,4.76732]
[1777457413291,32.11,77748.73,0.0,-0.97442,2e-05,4.79452]
[1777457416294,32.11,77754.32,0.0,-0.9743,2e-05,4.81338]
[1777457421175,32.1,77754.87,0.0,-0.97431,2e-05,4.81241]
[1777457422303,32.1,77760.77,0.0,-0.97417,2e-05,4.83419]
[1777457425308,32.1,77754.31,0.0,-0.97434,2e-05,4.80784]
[1777457426309,32.1,77748.47,0.0,-0.97447,2e-05,4.78578]
[1777457431314,32.09,77745.22,0.0,-0.97458,2e-05,4.7691]
[1777457437292,32.09,77749.52,0.0,-0.9745,2e-05,4.78168]
[1777457443326,32.08,77748.91,0.0,-0.97453,2e-05,4.77624]
[1777457447330,32.08,77745.88,0.0,-0.97462,2e-05,4.76254]
[1777457449332,32.08,77740.46,0.0,-0.97474,2e-05,4.74224]
[1777457454337,32.07,77734.09,0.0,-0.9749,2e-05,4.71676]
[1777457456339,32.07,77728.67,0.0,-0.97503,2e-05,4.69627]
[1777457461344,32.07,77726.84,0.0,-0.97509,2e-05,4.68773]
[1777457462345,32.07,77718.24,0.0,-0.97528,2e-05,4.65595]
[1777457466349,32.06,77712.39,0.0,-0.97542,2e-05,4.634]
[1777457471354,32.06,77706.41,0.0,-0.97556,2e-05,4.61123]
[1777457476359,32.06,77706.41,0.0,-0.97557,2e-05,4.61004]
[1777457478361,32.06,77714.34,0.0,-0.9754,2e-05,4.63764]
[1777457484367,32.05,77711.11,0.0,-0.97548,2e-05,4.62439]
[1777457489372,32.05,77707.53,0.0,-0.97557,2e-05,4.61053]
[1777457494377,32.05,77706.17,0.0,-0.97561,2e-05,4.6025]
[1777457499382,32.05,77713.72,0.0,-0.97545,2e-05,4.6283]
[1777457503386,32.05,77707.77,0.0,-0.97559,2e-05,4.60573]
[1777457508391,32.04,77708.67,0.0,-0.97558,2e-05,4.60801]
[1777457511394,32.04,77717.27,0.0,-0.97539,2e-05,4.63806]
[1777457517400,32.04,77715.8,0.0,-0.97544,2e-05,4.63109]
[1777457518401,32.04,77710.72,0.0,-0.97555,2e-05,4.61258]
[1777457520403,32.04,77705.76,0.0,-0.97566,2e-05,4.59439]
[1777457524406,32.04,77711.61,0.0,-0.97554,2e-05,4.61442]
[1777457529411,32.04,77702.82,0.0,-0.97574,2e-05,4.58182]
[1777457535421,32.03,77702.28,0.0,-0.97576,2e-05,4.5789]
[1777457536422,32.03,77683.52,0.0,-0.97617,2e-05,4.5121]
[1777457537423,32.03,77673.79,0.0,-0.97639,2e-05,4.47784]
[1777457538424,32.03,77665.32,0.0,-0.97657,2e-05,4.44824]
[1777457540426,32.03,77657.9,0.0,-0.97673,2e-05,4.42249]
[1777457546432,32.03,77655.19,0.0,-0.9768,2e-05,4.41014]
[1777457552438,32.02,77660.38,0.0,-0.97673,2e-05,4.42157]
[1777457557443,32.01,77661.54,0.0,-0.97673,2e-05,4.42168]
[1777457559445,31.98,77668.52,0.0,-0.97668,2e-05,4.42992]
[1777457565450,31.9,77671.21,0.0,-0.97691,2e-05,4.39389]
[1777457568453,31.9,77676.69,0.0,-0.97679,2e-05,4.41321]
[1777457571457,31.9,77682.37,0.0,-0.97667,2e-05,4.43329]
[1777457576462,31.9,77683.75,0.0,-0.97663,2e-05,4.43845]
[1777457581467,31.9,77680.38,0.0,-0.9767,2e-05,4.42707]
[1777457586472,31.91,77678.45,0.0,-0.97674,2e-05,4.42077]
[1777457592478,31.91,77682.05,0.0,-0.97666,2e-05,4.43398]
[1777457597483,31.91,77676.28,0.0,-0.97678,2e-05,4.4142]
[1777457603462,31.91,77673.96,0.0,-0.97684,2e-05,4.40513]
[1777457609494,31.9,77673.42,0.0,-0.97687,2e-05,4.40058]
[1777457615500,31.9,77673.06,0.0,-0.9769,2e-05,4.39475]
[1777457618503,31.89,77678.6,0.0,-0.97679,2e-05,4.4127]
[1777457619504,31.89,77692.94,0.0,-0.97648,2e-05,4.46296]
[1777457624509,31.89,77701.0,0.0,-0.97631,2e-05,4.49143]
[1777457629514,31.89,77706.83,0.0,-0.97618,2e-05,4.51184]
[1777457630515,31.89,77711.85,0.0,-0.97607,2e-05,4.52956]
[1777457633518,31.89,77702.1,0.0,-0.97628,2e-05,4.49483]
[1777457633943,31.89,77702.1,0.0,-0.97628,2e-05,4.49485]
[1777457635520,31.89,77690.99,0.0,-0.97653,2e-05,4.45578]
[1777457640525,31.89,77686.54,0.0,-0.97662,2e-05,4.4404]
[1777457645530,31.9,77690.18,0.0,-0.97653,2e-05,4.45551]
[1777457648533,31.9,77684.44,0.0,-0.97664,2e-05,4.43677]
[1777457653538,31.87,77680.25,0.0,-0.97683,2e-05,4.40597]
[1777457658543,31.86,77682.21,0.0,-0.97681,2e-05,4.40909]
[1777457664153,31.86,77680.18,0.0,-0.97686,2e-05,4.40111]
[1777457665550,31.86,77674.82,0.0,-0.97698,2e-05,4.3818]
[1777457669554,31.86,77667.23,0.0,-0.97716,2e-05,4.35283]
[1777457674559,31.85,77669.09,0.0,-0.97715,2e-05,4.35494]
[1777457679564,31.85,77669.54,0.0,-0.97715,2e-05,4.35413]
[1777457684569,31.85,77671.28,0.0,-0.97712,2e-05,4.35951]
[1777457689574,31.85,77681.26,0.0,-0.9769,2e-05,4.3953]
[1777457694579,31.85,77681.5,0.0,-0.97689,2e-05,4.39672]
[1777457699584,31.85,77683.98,0.0,-0.97683,2e-05,4.40618]
[1777457703588,31.85,77691.85,0.0,-0.97666,2e-05,4.434]
[1777457708593,31.85,77695.49,0.0,-0.97658,2e-05,4.44718]
[1777457713598,31.85,77696.93,0.0,-0.97655,2e-05,4.45252]
[1777457718603,31.85,77696.99,0.0,-0.97654,2e-05,4.453]
[1777457719604,31.85,77691.08,0.0,-0.97667,2e-05,4.43244]
[1777457724609,31.86,77697.75,0.0,-0.97652,2e-05,4.45611]
[1777457730615,31.86,77693.64,0.0,-0.97661,2e-05,4.442]
[1777457732617,31.86,77687.34,0.0,-0.97675,2e-05,4.41825]
[1777457735620,31.86,77682.01,0.0,-0.97687,2e-05,4.39995]
[1777457736621,31.86,77674.45,0.0,-0.97703,2e-05,4.37387]
[1777457741624,31.86,77670.97,0.0,-0.97709,2e-05,4.36281]
[1777457746629,31.86,77670.67,0.0,-0.97709,2e-05,4.36281]
[1777457751634,31.86,77669.86,0.0,-0.97711,2e-05,4.36102]
[1777457755540,31.86,77665.23,0.0,-0.9772,2e-05,4.34572]
[1777457757640,31.87,77666.94,0.0,-0.97716,2e-05,4.35231]
[1777457763646,31.87,77670.14,0.0,-0.97708,2e-05,4.36441]
[1777457768654,31.87,77670.1,0.0,-0.97708,2e-05,4.36548]
[1777457773659,31.87,77670.96,0.0,-0.97705,2e-05,4.36943]
[1777457778663,31.87,77668.77,0.0,-0.97709,2e-05,4.36284]
[1777457783668,31.87,77669.02,0.0,-0.97708,2e-05,4.36449]
[1777457786671,31.88,77679.61,0.0,-0.97685,2e-05,4.40199]
[1777457790676,31.88,77674.08,0.0,-0.97697,2e-05,4.38328]
[1777457796682,31.88,77674.94,0.0,-0.97695,2e-05,4.38539]
[1777457801687,31.88,77678.03,0.0,-0.97688,2e-05,4.39686]
[1777457806692,31.88,77679.35,0.0,-0.97685,2e-05,4.40218]
[1777457811697,31.88,77680.94,0.0,-0.97681,2e-05,4.40834]
[1777457816702,31.88,77680.05,0.0,-0.97683,2e-05,4.40586]
[1777457821707,31.88,77678.51,0.0,-0.97686,2e-05,4.40117]
[1777457825711,31.89,77686.89,0.0,-0.97667,2e-05,4.43084]
[1777457829715,31.89,77700.01,0.0,-0.97639,2e-05,4.47715]
[1777457831717,31.89,77707.69,0.0,-0.97622,2e-05,4.50423]
[1777457833719,31.89,77712.81,0.0,-0.97611,2e-05,4.5222]
[1777457838724,31.88,77725.93,0.0,-0.97582,2e-05,4.56863]
[1777457839725,31.88,77740.76,0.0,-0.97549,2e-05,4.62168]
[1777457844730,31.88,77734.75,0.0,-0.97564,2e-05,4.59874]
[1777457848734,31.88,77727.31,0.0,-0.97581,2e-05,4.57137]
[1777457852738,31.88,77718.83,0.0,-0.97601,2e-05,4.53858]
[1777457857744,31.88,77721.41,0.0,-0.97595,2e-05,4.54728]
[1777457862748,31.88,77729.78,0.0,-0.97577,2e-05,4.5765]
[1777457865564,31.88,77729.04,0.0,-0.97579,2e-05,4.57342]
[1777457867753,31.88,77721.48,0.0,-0.97596,2e-05,4.54629]
[1777457872758,31.88,77724.21,0.0,-0.9759,2e-05,4.5555]
[1777457875635,31.88,77721.47,0.0,-0.97596,2e-05,4.54547]
[1777457876762,31.88,77703.31,0.0,-0.97636,2e-05,4.48104]
[1777457879765,31.88,77708.41,0.0,-0.97625,2e-05,4.49903]
[1777457885771,31.88,77710.07,0.0,-0.97622,2e-05,4.50478]
[1777457890776,31.87,77710.12,0.0,-0.97622,2e-05,4.50481]
[1777457896782,31.87,77708.22,0.0,-0.97626,2e-05,4.49777]
[1777457901787,31.87,77706.65,0.0,-0.97629,2e-05,4.49212]
[1777457905790,31.87,77713.24,0.0,-0.97615,2e-05,4.51535]
[1777457909794,31.87,77720.64,0.0,-0.97599,2e-05,4.54132]
[1777457911796,31.87,77728.6,0.0,-0.97583,2e-05,4.56748]
[1777457916813,31.87,77734.98,0.0,-0.97569,2e-05,4.58955]
[1777457921818,31.87,77738.14,0.0,-0.97562,2e-05,4.59996]
[1777457926823,31.87,77736.38,0.0,-0.97567,2e-05,4.59269]
[1777457930785,31.87,77735.49,0.0,-0.97569,2e-05,4.589]
[1777457931828,31.87,77722.75,0.0,-0.97598,2e-05,4.5432]
[1777457936827,31.87,77722.16,0.0,-0.97599,2e-05,4.54071]
[1777457937834,31.87,77714.28,0.0,-0.97616,2e-05,4.51269]
[1777457938836,31.87,77708.72,0.0,-0.97629,2e-05,4.49297]
[1777457943842,31.87,77710.1,0.0,-0.97626,2e-05,4.49771]
[1777457948847,31.87,77714.16,0.0,-0.97617,2e-05,4.51192]
[1777457953852,31.87,77711.0,0.0,-0.97624,2e-05,4.50055]
[1777457959858,31.86,77714.95,0.0,-0.97615,2e-05,4.51437]
[1777457962861,31.86,77709.62,0.0,-0.97627,2e-05,4.49536]
[1777457967866,31.86,77708.56,0.0,-0.9763,2e-05,4.49156]
[1777457972871,31.86,77715.75,0.0,-0.97615,2e-05,4.51485]
[1777457974873,31.86,77709.2,0.0,-0.97629,2e-05,4.49161]
[1777457979878,31.86,77707.27,0.0,-0.97633,2e-05,4.48479]
[1777457982881,31.86,77698.03,0.0,-0.97653,2e-05,4.45233]
[1777457984883,31.86,77705.5,0.0,-0.97637,2e-05,4.47866]
[1777457989888,31.86,77709.58,0.0,-0.97628,2e-05,4.49302]
[1777457994893,31.86,77711.26,0.0,-0.97625,2e-05,4.49888]
[1777457999898,31.86,77712.43,0.0,-0.97622,2e-05,4.50287]
[1777458001900,31.86,77706.49,0.0,-0.97635,2e-05,4.48186]
[1777458006906,31.86,77707.71,0.0,-0.97633,2e-05,4.48617]
[1777458011911,31.86,77708.35,0.0,-0.97631,2e-05,4.48841]
[1777458016916,31.86,77713.44,0.0,-0.9762,2e-05,4.50628]
[1777458022921,31.86,77715.14,0.0,-0.97617,2e-05,4.5121]
[1777458025924,31.86,77722.58,0.0,-0.976,2e-05,4.53831]
[1777458030929,31.86,77724.06,0.0,-0.97597,2e-05,4.54305]
[1777458035934,31.86,77723.65,0.0,-0.976,2e-05,4.5391]
[1777458041939,31.86,77720.96,0.0,-0.97606,2e-05,4.52916]
[1777458043941,31.86,77728.52,0.0,-0.97589,2e-05,4.55585]
[1777458045943,31.86,77736.16,0.0,-0.97572,2e-05,4.58304]
[1777458048946,31.86,77726.51,0.0,-0.97594,2e-05,4.5481]
[1777458049947,31.86,77720.8,0.0,-0.97607,2e-05,4.52759]
[1777458054952,31.86,77719.27,0.0,-0.9761,2e-05,4.52182]
[1777458059957,31.86,77713.98,0.0,-0.97622,2e-05,4.50282]
[1777458064980,31.86,77717.96,0.0,-0.97614,2e-05,4.51675]
[1777458069985,31.86,77712.89,0.0,-0.97625,2e-05,4.49856]
[1777458074990,31.86,77711.35,0.0,-0.97628,2e-05,4.49299]
[1777458081000,31.86,77710.04,0.0,-0.97631,2e-05,4.48833]
[1777458084003,31.86,77696.49,0.0,-0.9766,2e-05,4.4408]
[1777458089008,31.86,77691.17,0.0,-0.97672,2e-05,4.42254]
[1777458092011,31.86,77698.68,0.0,-0.97656,2e-05,4.44709]
[1777458097014,31.86,77697.91,0.0,-0.97658,2e-05,4.44473]
[1777458102018,31.86,77694.07,0.0,-0.97666,2e-05,4.43157]
[1777458108022,31.86,77682.09,0.0,-0.97691,2e-05,4.3905]
[1777458110024,31.86,77674.83,0.0,-0.97706,2e-05,4.3657]
[1777458112026,31.86,77666.63,0.0,-0.97723,2e-05,4.33784]
[1777458113027,31.86,77671.73,0.0,-0.97712,2e-05,4.35563]
[1777458118032,31.86,77672.09,0.0,-0.97711,2e-05,4.3579]
[1777458123041,31.87,77714.06,0.0,-0.9762,2e-05,4.50559]
[1777458125044,31.87,77721.29,0.0,-0.97604,2e-05,4.53109]
[1777458130049,31.86,77722.93,0.0,-0.97601,2e-05,4.5366]
[1777458135054,31.86,77727.08,0.0,-0.97592,2e-05,4.55083]
[1777458141060,31.86,77726.4,0.0,-0.97594,2e-05,4.54777]
[1777458146065,31.86,77725.81,0.0,-0.97596,2e-05,4.54518]
[1777458151070,31.86,77722.23,0.0,-0.97605,2e-05,4.52996]
[1777458156075,31.86,77721.15,0.0,-0.97607,2e-05,4.52576]
[1777458161080,31.86,77727.35,0.0,-0.97594,2e-05,4.54748]
[1777458163082,31.86,77720.6,0.0,-0.97609,2e-05,4.52327]
[1777458168087,31.86,77720.27,0.0,-0.9761,2e-05,4.5218]
[1777458173092,31.86,77718.75,0.0,-0.97613,2e-05,4.51611]
[1777458179098,31.86,77708.41,0.0,-0.97636,2e-05,4.47933]
[1777458184103,31.86,77711.49,0.0,-0.97629,2e-05,4.49022]
[1777458189108,31.86,77708.29,0.0,-0.97636,2e-05,4.47891]
[1777458194113,31.86,77705.69,0.0,-0.97642,2e-05,4.46984]
[1777458199118,31.86,77705.47,0.0,-0.97642,2e-05,4.46917]
[1777458204123,31.86,77707.26,0.0,-0.97638,2e-05,4.47562]
[1777458210129,31.86,77702.19,0.0,-0.97649,2e-05,4.45798]
[1777458215134,31.86,77702.11,0.0,-0.9765,2e-05,4.45593]
[1777458221140,31.86,77708.68,0.0,-0.97636,2e-05,4.47928]
[1777458226145,31.86,77706.45,0.0,-0.97641,2e-05,4.47149]
[1777458231150,31.86,77705.6,0.0,-0.97643,2e-05,4.46859]
[1777458236155,31.86,77713.3,0.0,-0.97626,2e-05,4.49583]
[1777458237156,31.86,77719.41,0.0,-0.97612,2e-05,4.51746]
[1777458238157,31.86,77724.97,0.0,-0.976,2e-05,4.53713]
[1777458243162,31.86,77726.38,0.0,-0.97597,2e-05,4.54166]
[1777458248167,31.86,77733.14,0.0,-0.97583,2e-05,4.56529]
[1777458253172,31.86,77736.93,0.0,-0.97575,2e-05,4.57812]
[1777458258177,31.86,77738.58,0.0,-0.97572,2e-05,4.58325]
[1777458263182,31.85,77740.84,0.0,-0.97567,2e-05,4.59052]
[1777458269151,31.85,77740.42,0.0,-0.97569,2e-05,4.58815]
[1777458274185,31.85,77744.9,0.0,-0.9756,2e-05,4.60109]
[1777458279198,31.85,77743.69,0.0,-0.97564,2e-05,4.5957]
[1777458284203,31.85,77734.52,0.0,-0.97585,2e-05,4.56201]
[1777458285204,31.85,77728.08,0.0,-0.97599,2e-05,4.53892]
[1777458290209,31.85,77727.13,0.0,-0.97601,2e-05,4.53511]
[1777458296215,31.85,77725.34,0.0,-0.97606,2e-05,4.52829]
[1777458301220,31.84,77725.04,0.0,-0.97606,2e-05,4.52687]
[1777458304223,31.84,77730.72,0.0,-0.97594,2e-05,4.54689]
[1777458309228,31.84,77731.91,0.0,-0.97592,2e-05,4.55057]
[1777458314233,31.84,77733.01,0.0,-0.9759,2e-05,4.55396]
[1777458320239,31.84,77731.03,0.0,-0.97594,2e-05,4.54623]
[1777458325244,31.84,77728.24,0.0,-0.97601,2e-05,4.5358]
[1777458330249,31.84,77726.12,0.0,-0.97606,2e-05,4.52785]
[1777458335254,31.84,77724.33,0.0,-0.97611,2e-05,4.51921]
[1777458341259,31.84,77721.68,0.0,-0.97617,2e-05,4.50946]
[1777458342260,31.84,77715.9,0.0,-0.9763,2e-05,4.48898]
[1777458343261,31.84,77710.29,0.0,-0.97642,2e-05,4.46919]
[1777458348266,31.84,77712.21,0.0,-0.97638,2e-05,4.47608]
[1777458352270,31.84,77717.67,0.0,-0.97626,2e-05,4.49539]
[1777458356274,31.84,77723.83,0.0,-0.97612,2e-05,4.51709]
[1777458361279,31.84,77722.68,0.0,-0.97615,2e-05,4.51277]
[1777458366284,31.84,77724.44,0.0,-0.97611,2e-05,4.51878]
[1777458371289,31.84,77723.91,0.0,-0.97613,2e-05,4.51669]
[1777458376294,31.84,77727.9,0.0,-0.97604,2e-05,4.53054]
[1777458381299,31.84,77721.36,0.0,-0.97618,2e-05,4.50705]
[1777458386304,31.84,77719.1,0.0,-0.97624,2e-05,4.49895]
[1777458391309,31.84,77719.39,0.0,-0.97624,2e-05,4.49786]
[1777458396314,31.84,77719.55,0.0,-0.97624,2e-05,4.49833]
[1777458401319,31.84,77719.35,0.0,-0.97624,2e-05,4.49753]
[1777458404322,31.84,77726.38,0.0,-0.97609,2e-05,4.52235]
[1777458409327,31.84,77726.7,0.0,-0.97608,2e-05,4.52321]
[1777458414332,31.83,77727.62,0.0,-0.97606,2e-05,4.52616]
[1777458419337,31.83,77727.85,0.0,-0.97606,2e-05,4.52664]
[1777458425343,31.83,77729.64,0.0,-0.97602,2e-05,4.53264]
[1777458429347,31.83,77738.01,0.0,-0.97584,2e-05,4.56219]
[1777458434351,31.83,77738.07,0.0,-0.97584,2e-05,4.56177]
[1777458440349,31.83,77736.77,0.0,-0.97588,2e-05,4.55642]
[1777458446363,31.83,77734.83,0.0,-0.97592,2e-05,4.54884]
[1777458451368,31.83,77737.66,0.0,-0.97587,2e-05,4.55648]
[1777458452369,31.83,77746.46,0.0,-0.97568,2e-05,4.58789]
[1777458453370,31.83,77753.52,0.0,-0.97552,2e-05,4.61294]
[1777458458375,31.83,77752.95,0.0,-0.97554,2e-05,4.61003]
[1777458461378,31.82,77758.73,0.0,-0.97542,2e-05,4.63008]
[1777458466383,31.82,77761.48,0.0,-0.97536,2e-05,4.63903]
[1777458469386,31.82,77767.51,0.0,-0.97523,2e-05,4.66094]
[1777458471388,31.82,77805.27,0.0,-0.97436,2e-05,4.79887]
[1777458473390,31.82,77799.78,0.0,-0.9745,2e-05,4.77756]
[1777458477394,31.82,77806.29,0.0,-0.97436,2e-05,4.79972]
[1777458478395,31.81,77815.85,0.0,-0.97414,2e-05,4.83481]
[1777458481398,31.81,77810.44,0.0,-0.97427,2e-05,4.81349]
[1777458482399,31.81,77802.4,0.0,-0.97447,2e-05,4.7826]
[1777458484402,31.81,77796.2,0.0,-0.97461,2e-05,4.75917]
[1777458485403,31.81,77805.82,0.0,-0.9744,2e-05,4.79387]
[1777458487405,31.81,77800.22,0.0,-0.97453,2e-05,4.77216]
[1777458492410,31.8,77798.68,0.0,-0.97458,2e-05,4.76461]
[1777458497415,31.8,77803.86,0.0,-0.97448,2e-05,4.781]
[1777458503421,31.8,77801.15,0.0,-0.97455,2e-05,4.76856]
[1777458509428,31.79,77804.65,0.0,-0.97449,2e-05,4.77833]
[1777458514432,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458519437,31.78,77803.99,0.0,-0.97455,2e-05,4.76909]
[1777458524442,31.78,77803.25,0.0,-0.97458,2e-05,4.76456]
[1777458529447,31.77,77802.77,0.0,-0.9746,2e-05,4.76053]
[1777458534453,31.77,77792.68,0.0,-0.97485,2e-05,4.72072]
[1777458539458,31.77,77792.28,0.0,-0.97487,2e-05,4.7174]
[1777458544463,31.76,77796.85,0.0,-0.97478,2e-05,4.73229]
[1777458549468,31.76,77791.37,0.0,-0.97492,2e-05,4.71022]
[1777458554473,31.76,77789.59,0.0,-0.97497,2e-05,4.70195]
[1777458559478,31.75,77789.02,0.0,-0.975,2e-05,4.69814]
[1777458564483,31.75,77788.02,0.0,-0.97503,2e-05,4.69283]
[1777458569488,31.75,77790.99,0.0,-0.97497,2e-05,4.70203]
[1777458574496,31.75,77796.26,0.0,-0.97487,2e-05,4.71794]
[1777458575497,31.74,77806.65,0.0,-0.97464,2e-05,4.75546]
[1777458576498,31.74,77815.1,0.0,-0.97444,2e-05,4.78633]
[1777458577499,31.74,77821.69,0.0,-0.97429,2e-05,4.81037]
[1777458580502,31.74,77827.35,0.0,-0.97417,2e-05,4.8299]
[1777458585507,31.74,77832.86,0.0,-0.97405,2e-05,4.8483]
[1777458586508,31.73,77852.18,0.0,-0.9736,2e-05,4.91993]
[1777458588510,31.73,77845.47,0.0,-0.97377,2e-05,4.89312]
[1777458593515,31.73,77846.0,0.0,-0.97377,2e-05,4.89261]
[1777458598520,31.72,77847.95,0.0,-0.97375,2e-05,4.8973]
[1777458603525,31.72,77846.27,0.0,-0.9738,2e-05,4.88841]
[1777458608530,31.71,77847.56,0.0,-0.97378,2e-05,4.89115]
[1777458613535,31.71,77841.44,0.0,-0.97395,2e-05,4.86472]
[1777458618540,31.71,77840.87,0.0,-0.97398,2e-05,4.86014]
[1777458621543,31.7,77835.76,0.0,-0.97412,2e-05,4.83862]
[1777458623545,31.7,77816.78,0.0,-0.97456,2e-05,4.76732]
[1777458625547,31.7,77809.24,0.0,-0.97474,2e-05,4.73858]
[1777458630552,31.7,77804.79,0.0,-0.97486,2e-05,4.72026]
[1777458635557,31.69,77787.61,0.0,-0.97527,2e-05,4.65322]
[1777458641136,31.69,77785.17,0.0,-0.97534,2e-05,4.64311]
[1777458646568,31.69,77781.01,0.0,-0.97544,2e-05,4.62693]
[1777458648570,31.69,77786.41,0.0,-0.97532,2e-05,4.64611]
[1777458653575,31.69,77793.17,0.0,-0.97517,2e-05,4.66929]
[1777458658579,31.68,77795.31,0.0,-0.97513,2e-05,4.67569]
[1777458663584,31.68,77799.5,0.0,-0.97505,2e-05,4.68959]
[1777458668589,31.68,77798.37,0.0,-0.97508,2e-05,4.68422]
[1777458673594,31.67,77797.68,0.0,-0.97511,2e-05,4.67993]
[1777458678599,31.67,77799.92,0.0,-0.97507,2e-05,4.68663]
[1777458683604,31.67,77798.68,0.0,-0.9751,2e-05,4.68088]
[1777458688609,31.67,77795.91,0.0,-0.97518,2e-05,4.66896]
[1777458691493,31.67,77791.28,0.0,-0.9753,2e-05,4.64927]
[1777458692613,31.67,77785.21,0.0,-0.97544,2e-05,4.62697]
[1777458697618,31.66,77782.07,0.0,-0.97551,2e-05,4.61456]
[1777458702623,31.66,77777.43,0.0,-0.97562,2e-05,4.59707]
[1777458706627,31.66,77789.23,0.0,-0.97536,2e-05,4.63912]
[1777458711631,31.66,77786.44,0.0,-0.97543,2e-05,4.62808]
[1777458716636,31.66,77786.15,0.0,-0.97544,2e-05,4.62664]
[1777458721641,31.66,77793.44,0.0,-0.97527,2e-05,4.65313]
[1777458726645,31.66,77794.59,0.0,-0.97526,2e-05,4.65608]
[1777458731650,31.65,77793.95,0.0,-0.97528,2e-05,4.65251]
[1777458736655,31.65,77793.3,0.0,-0.9753,2e-05,4.64894]
[1777458741660,31.65,77791.93,0.0,-0.97534,2e-05,4.64304]
[1777458742661,31.65,77802.37,0.0,-0.9751,2e-05,4.68094]
[1777458747666,31.65,77803.28,0.0,-0.97509,2e-05,4.68249]
[1777458752671,31.64,77801.87,0.0,-0.97514,2e-05,4.67385]
[1777458754673,31.64,77809.16,0.0,-0.97498,2e-05,4.70002]
[1777458760678,31.64,77804.72,0.0,-0.97509,2e-05,4.68182]
[1777458765683,31.64,77801.27,0.0,-0.97518,2e-05,4.66782]
[1777458770683,31.64,77804.65,0.0,-0.97511,2e-05,4.67911]
[1777458776696,31.63,77801.02,0.0,-0.9752,2e-05,4.66421]
[1777458778698,31.63,77789.3,0.0,-0.97548,2e-05,4.6208]
[1777458783703,31.63,77790.46,0.0,-0.97545,2e-05,4.62412]
[1777458788708,31.63,77793.39,0.0,-0.97539,2e-05,4.63381]
[1777458793713,31.63,77789.58,0.0,-0.97549,2e-05,4.61902]
[1777458798718,31.63,77784.56,0.0,-0.97561,2e-05,4.59993]
[1777458803722,31.62,77786.68,0.0,-0.97556,2e-05,4.6068]
[1777458805724,31.62,77791.8,0.0,-0.97545,2e-05,4.62508]
[1777458810729,31.62,77789.82,0.0,-0.9755,2e-05,4.61691]
[1777458816735,31.62,77790.05,0.0,-0.97551,2e-05,4.61483]
[1777458819738,31.62,77783.25,0.0,-0.97567,2e-05,4.58971]
[1777458822408,31.62,77782.38,0.0,-0.97569,2e-05,4.58622]
[1777458823742,31.62,77772.76,0.0,-0.9759,2e-05,4.55145]
[1777458828747,31.62,77775.18,0.0,-0.97585,2e-05,4.55969]
[1777458833752,31.62,77778.33,0.0,-0.97579,2e-05,4.57058]
[1777458838757,31.62,77781.56,0.0,-0.97572,2e-05,4.58167]
[1777458843762,31.62,77778.69,0.0,-0.97578,2e-05,4.57082]
[1777458848767,31.62,77779.98,0.0,-0.97576,2e-05,4.57495]
[1777458853771,31.61,77779.91,0.0,-0.97576,2e-05,4.57419]
[1777458858776,31.61,77780.26,0.0,-0.97576,2e-05,4.57495]
[1777458863781,31.61,77781.36,0.0,-0.97574,2e-05,4.5784]
[1777458868786,31.61,77785.53,0.0,-0.97565,2e-05,4.59286]
[1777458871789,31.61,77793.31,0.0,-0.97548,2e-05,4.61874]
[1777458877795,31.61,77790.66,0.0,-0.97555,2e-05,4.60809]
[1777458882800,31.61,77787.2,0.0,-0.97563,2e-05,4.59462]
[1777458888806,31.61,77790.84,0.0,-0.97556,2e-05,4.60712]
[1777458893811,31.6,77785.53,0.0,-0.97568,2e-05,4.58702]
[1777458899817,31.6,77785.07,0.0,-0.9757,2e-05,4.5846]
[1777458904821,31.6,77785.34,0.0,-0.97569,2e-05,4.58499]
[1777458909826,31.6,77785.6,0.0,-0.97569,2e-05,4.58534]
[1777458914831,31.6,77783.46,0.0,-0.97574,2e-05,4.57701]
[1777458919836,31.6,77782.06,0.0,-0.97578,2e-05,4.57145]
[1777458924840,31.6,77779.81,0.0,-0.97583,2e-05,4.56292]
[1777458929845,31.6,77780.49,0.0,-0.97582,2e-05,4.56495]
[1777458935851,31.6,77778.08,0.0,-0.97589,2e-05,4.55378]
[1777458938853,31.6,77772.12,0.0,-0.97602,2e-05,4.53218]
[1777458939854,31.6,77767.16,0.0,-0.97613,2e-05,4.51439]
[1777458944859,31.6,77769.33,0.0,-0.97608,2e-05,4.52215]
[1777458949864,31.6,77769.96,0.0,-0.97607,2e-05,4.52433]
[1777458954869,31.6,77767.84,0.0,-0.97612,2e-05,4.51667]
[1777458959874,31.6,77767.09,0.0,-0.97613,2e-05,4.51396]
[1777458964879,31.6,77764.36,0.0,-0.97619,2e-05,4.50426]
[1777458969884,31.6,77758.19,0.0,-0.97633,2e-05,4.48239]
[1777458971886,31.6,77751.51,0.0,-0.97647,2e-05,4.45876]
[1777458976891,31.6,77753.6,0.0,-0.97643,2e-05,4.46668]
[1777458981896,31.6,77747.49,0.0,-0.97656,2e-05,4.44543]
[1777458986901,31.6,77748.9,0.0,-0.97652,2e-05,4.45087]
[1777458989904,31.6,77743.29,0.0,-0.97664,2e-05,4.4315]
[1777458993614,31.6,77740.39,0.0,-0.97671,2e-05,4.41975]
[1777458994909,31.6,77732.19,0.0,-0.97689,2e-05,4.39133]
[1777458995910,31.6,77725.39,0.0,-0.97703,2e-05,4.36775]
[1777458998913,31.6,77712.93,0.0,-0.97729,2e-05,4.32523]
[1777459000915,31.6,77718.7,0.0,-0.97717,2e-05,4.34587]
[1777459005920,31.61,77722.38,0.0,-0.97708,2e-05,4.36007]
[1777459009924,31.61,77712.56,0.0,-0.97728,2e-05,4.32702]
[1777459012927,31.61,77706.41,0.0,-0.97741,2e-05,4.30638]
[1777459017932,31.61,77702.18,0.0,-0.97748,2e-05,4.29389]
[1777459022937,31.62,77703.28,0.0,-0.97745,2e-05,4.29912]
[1777459027942,31.62,77700.68,0.0,-0.97749,2e-05,4.29225]
[1777459032947,31.62,77705.1,0.0,-0.97739,2e-05,4.3092]
[1777459037952,31.63,77704.92,0.0,-0.97739,2e-05,4.30992]
[1777459042957,31.63,77697.72,0.0,-0.97753,2e-05,4.28672]
[1777459043958,31.63,77689.75,0.0,-0.97769,2e-05,4.26017]
[1777459048963,31.63,77690.75,0.0,-0.97766,2e-05,4.26563]
[1777459053968,31.64,77688.99,0.0,-0.97769,2e-05,4.25966]
[1777459058973,31.64,77686.08,0.0,-0.97774,2e-05,4.25135]
[1777459061976,31.64,77690.99,0.0,-0.97763,2e-05,4.26942]
[1777459062979,31.64,77683.91,0.0,-0.97778,2e-05,4.24562]
[1777459063982,31.64,77674.61,0.0,-0.97797,2e-05,4.21441]
[1777459068986,31.65,77674.26,0.0,-0.97795,2e-05,4.21616]
[1777459073991,31.65,77676.54,0.0,-0.97789,2e-05,4.22627]
[1777459078996,31.66,77672.67,0.0,-0.97796,2e-05,4.21543]
[1777459084001,31.66,77672.5,0.0,-0.97795,2e-05,4.21677]
[1777459089006,31.67,77669.04,0.0,-0.978,2e-05,4.20796]
[1777459094011,31.67,77673.22,0.0,-0.9779,2e-05,4.22455]
[1777459096013,31.67,77667.77,0.0,-0.97801,2e-05,4.20701]
[1777459101018,31.68,77663.68,0.0,-0.97808,2e-05,4.19562]
[1777459106024,31.68,77662.67,0.0,-0.97809,2e-05,4.19425]
[1777459107026,31.68,77668.53,0.0,-0.97796,2e-05,4.21506]
[1777459111030,31.69,77674.53,0.0,-0.97784,2e-05,4.23492]
[1777459114033,31.69,77682.11,0.0,-0.97767,2e-05,4.26247]
[1777459117036,31.69,77688.69,0.0,-0.97752,2e-05,4.28616]
[1777459122041,31.69,77682.69,0.0,-0.97764,2e-05,4.2674]
[1777459127046,31.7,77678.83,0.0,-0.97771,2e-05,4.25622]
[1777459132051,31.7,77678.91,0.0,-0.97769,2e-05,4.25849]
[1777459137056,31.71,77679.83,0.0,-0.97766,2e-05,4.2636]
[1777459142062,31.71,77681.99,0.0,-0.9776,2e-05,4.2729]
[1777459145065,31.71,77689.38,0.0,-0.97744,2e-05,4.29937]
[1777459150070,31.71,77694.7,0.0,-0.97732,2e-05,4.31893]
[1777459155075,31.72,77686.69,0.0,-0.97748,2e-05,4.29316]
[1777459158078,31.72,77680.79,0.0,-0.9776,2e-05,4.27402]
[1777459163085,31.72,77671.46,0.0,-0.97778,2e-05,4.24368]
[1777459164085,31.72,77665.67,0.0,-0.9779,2e-05,4.2249]
[1777459169090,31.73,77661.1,0.0,-0.97798,2e-05,4.21173]
[1777459172093,31.73,77655.25,0.0,-0.9781,2e-05,4.1915]
[1777459177098,31.73,77652.29,0.0,-0.97814,2e-05,4.18402]
[1777459180101,31.74,77646.63,0.0,-0.97825,2e-05,4.16661]
[1777459185106,31.74,77647.75,0.0,-0.97821,2e-05,4.17306]
[1777459190111,31.75,77649.19,0.0,-0.97817,2e-05,4.17996]
[1777459196117,31.75,77649.39,0.0,-0.97814,2e-05,4.18372]
[1777459201122,31.76,77647.65,0.0,-0.97816,2e-05,4.18042]
[1777459204125,31.75,77642.06,0.0,-0.97828,2e-05,4.16039]
[1777459209130,31.75,77641.45,0.0,-0.9783,2e-05,4.15803]
[1777459214135,31.76,77641.26,0.0,-0.9783,2e-05,4.15845]
[1777459219140,31.76,77639.99,0.0,-0.97831,2e-05,4.15663]
[1777459224146,31.76,77636.0,0.0,-0.97839,2e-05,4.14217]
[1777459229151,31.76,77632.34,0.0,-0.97848,2e-05,4.12841]
[1777459234156,31.75,77630.47,0.0,-0.97853,2e-05,4.11911]
[1777459239161,31.75,77630.44,0.0,-0.97854,2e-05,4.1179]
[1777459244166,31.75,77634.65,0.0,-0.97846,2e-05,4.13099]
[1777459248170,31.75,77627.6,0.0,-0.97861,2e-05,4.10656]
[1777459253207,31.75,77625.1,0.0,-0.97867,2e-05,4.09708]
[1777459256210,31.74,77619.77,0.0,-0.97878,2e-05,4.07891]
[1777459261216,31.74,77616.08,0.0,-0.97885,2e-05,4.06614]
[1777459263218,31.74,77602.85,0.0,-0.97912,2e-05,4.02244]
[1777459268223,31.74,77600.42,0.0,-0.97917,2e-05,4.01424]
[1777459274229,31.74,77597.36,0.0,-0.97923,2e-05,4.004]
[1777459279236,31.74,77597.44,0.0,-0.97923,2e-05,4.00409]
[1777459282241,31.74,77603.86,0.0,-0.9791,2e-05,4.02494]
[1777459288247,31.74,77600.83,0.0,-0.97916,2e-05,4.01476]
[1777459289248,31.74,77595.61,0.0,-0.97927,2e-05,3.99764]
[1777459291250,31.74,77589.38,0.0,-0.9794,2e-05,3.97557]
[1777459297256,31.74,77585.9,0.0,-0.97947,2e-05,3.96447]
[1777459299258,31.74,77572.66,0.0,-0.97972,2e-05,3.92194]
[1777459300259,31.74,77567.98,0.0,-0.97981,2e-05,3.90704]
[1777459303262,31.74,77573.51,0.0,-0.9797,2e-05,3.92513]
[1777459308267,31.74,77570.75,0.0,-0.97975,2e-05,3.91675]
[1777459312271,31.74,77563.52,0.0,-0.97989,2e-05,3.89411]
[1777459313272,31.74,77557.31,0.0,-0.98001,2e-05,3.87448]
[1777459318277,31.75,77563.23,0.0,-0.97989,2e-05,3.8942]
[1777459323282,31.75,77561.04,0.0,-0.97993,2e-05,3.88788]
[1777459327287,31.75,77555.93,0.0,-0.98002,2e-05,3.87246]
[1777459332292,31.75,77549.96,0.0,-0.98012,2e-05,3.85452]
[1777459337297,31.75,77553.14,0.0,-0.98006,2e-05,3.86547]
[1777459342302,31.75,77549.94,0.0,-0.98011,2e-05,3.8563]
[1777459346113,31.76,77548.25,0.0,-0.98014,2e-05,3.85209]
[1777459347318,31.76,77542.66,0.0,-0.98024,2e-05,3.83467]
[1777459351322,31.76,77536.14,0.0,-0.98037,2e-05,3.81334]
[1777459357331,31.76,77533.06,0.0,-0.98042,2e-05,3.80536]
[1777459362336,31.77,77532.15,0.0,-0.98042,2e-05,3.80404]
[1777459367341,31.77,77534.05,0.0,-0.98037,2e-05,3.81308]
[1777459372346,31.78,77535.45,0.0,-0.98031,2e-05,3.8229]
[1777459375349,31.79,77541.97,0.0,-0.98017,2e-05,3.84665]
[1777459379353,31.8,77548.92,0.0,-0.98001,2e-05,3.87278]
[1777459381355,31.8,77555.65,0.0,-0.97987,2e-05,3.89616]
[1777459383357,31.8,77540.31,0.0,-0.98016,2e-05,3.84864]
[1777459384359,31.8,77529.85,0.0,-0.98035,2e-05,3.81595]
[1777459387362,31.8,77524.57,0.0,-0.98044,2e-05,3.80026]
[1777459392367,31.81,77527.79,0.0,-0.98038,2e-05,3.81177]
[1777459393368,31.81,77540.22,0.0,-0.98014,2e-05,3.85114]
[1777459395370,31.81,77553.69,0.0,-0.97988,2e-05,3.89424]
[1777459400375,31.81,77552.84,0.0,-0.97989,2e-05,3.89221]
[1777459405381,31.81,77554.88,0.0,-0.97985,2e-05,3.89939]
[1777459410386,31.81,77555.57,0.0,-0.97983,2e-05,3.90225]
[1777459415391,31.81,77556.25,0.0,-0.97983,2e-05,3.90322]
[1777459420396,31.81,77555.41,0.0,-0.97984,2e-05,3.90115]
[1777459425401,31.82,77555.53,0.0,-0.97983,2e-05,3.90219]
[1777459429405,31.82,77550.25,0.0,-0.97993,2e-05,3.88595]
[1777459435411,31.82,77552.39,0.0,-0.97988,2e-05,3.89363]
[1777459440416,31.82,77551.63,0.0,-0.97989,2e-05,3.89191]
[1777459446417,31.82,77551.34,0.0,-0.97989,2e-05,3.89182]
[1777459451427,31.82,77551.11,0.0,-0.97989,2e-05,3.89177]
[1777459456432,31.82,77548.15,0.0,-0.97995,2e-05,3.88314]
[1777459461437,31.83,77549.31,0.0,-0.97992,2e-05,3.88761]
[1777459466442,31.83,77550.03,0.0,-0.9799,2e-05,3.89061]
[1777459471447,31.83,77550.51,0.0,-0.9799,2e-05,3.89102]
[1777459476457,31.83,77546.19,0.0,-0.97997,2e-05,3.87799]
[1777459477030,31.83,77546.19,0.0,-0.97997,2e-05,3.87819]
[1777459478459,31.83,77533.83,0.0,-0.98021,2e-05,3.83932]
[1777459479460,31.83,77526.97,0.0,-0.98033,2e-05,3.81799]
[1777459484465,31.83,77522.48,0.0,-0.98041,2e-05,3.80526]
[1777459489470,31.84,77521.49,0.0,-0.98042,2e-05,3.80358]
[1777459494475,31.84,77522.55,0.0,-0.98039,2e-05,3.80834]
[1777459499480,31.84,77519.94,0.0,-0.98043,2e-05,3.8016]
[1777459504486,31.84,77517.41,0.0,-0.98047,2e-05,3.79517]
[1777459509491,31.85,77510.01,0.0,-0.9806,2e-05,3.77367]
[1777459514496,31.85,77507.87,0.0,-0.98063,2e-05,3.76873]
[1777459519501,31.85,77507.03,0.0,-0.98063,2e-05,3.76784]
[1777459522504,31.86,77514.83,0.0,-0.98048,2e-05,3.79311]
[1777459523506,31.86,77522.56,0.0,-0.98033,2e-05,3.81755]
[1777459526509,31.86,77528.13,0.0,-0.98023,2e-05,3.83578]
[1777459528388,31.86,77530.18,0.0,-0.98018,2e-05,3.84263]
[1777459529512,31.86,77535.72,0.0,-0.98008,2e-05,3.86032]
[1777459531514,31.86,77544.0,0.0,-0.97993,2e-05,3.88504]
[1777459535518,31.86,77551.52,0.0,-0.97978,2e-05,3.90957]
[1777459541524,31.86,77555.11,0.0,-0.97971,2e-05,3.92158]
[1777459546529,31.86,77557.52,0.0,-0.97966,2e-05,3.92967]
[1777459551534,31.86,77561.19,0.0,-0.97959,2e-05,3.94177]
[1777459556539,31.86,77563.04,0.0,-0.97955,2e-05,3.94794]
[1777459561544,31.86,77564.49,0.0,-0.97952,2e-05,3.9528]
[1777459563546,31.86,77570.74,0.0,-0.9794,2e-05,3.97296]
[1777459564547,31.86,77577.58,0.0,-0.97927,2e-05,3.99508]
[1777459566549,31.87,77583.26,0.0,-0.97915,2e-05,4.01509]
[1777459571554,31.87,77577.05,0.0,-0.97924,2e-05,3.9987]
[1777459576559,31.88,77583.58,0.0,-0.97909,2e-05,4.02379]
[1777459581564,31.89,77582.54,0.0,-0.97909,2e-05,4.02412]
[1777459586569,31.9,77583.72,0.0,-0.97904,2e-05,4.03163]
[1777459591574,31.9,77582.95,0.0,-0.97905,2e-05,4.03089]
[1777459596579,31.91,77585.12,0.0,-0.97898,2e-05,4.04158]
[1777459602585,31.92,77575.95,0.0,-0.97914,2e-05,4.01605]
[1777459605534,31.92,77572.0,0.0,-0.9792,2e-05,4.00552]
[1777459610571,31.93,77570.14,0.0,-0.97921,2e-05,4.00333]
[1777459616602,31.93,77573.59,0.0,-0.97913,2e-05,4.01661]
[1777459621607,31.94,77576.34,0.0,-0.97907,2e-05,4.02755]
[1777459625611,31.94,77581.47,0.0,-0.97895,2e-05,4.04713]
[1777459631617,31.94,77577.7,0.0,-0.97902,2e-05,4.0357]
[1777459636623,31.95,77575.57,0.0,-0.97904,2e-05,4.03237]
[1777459641628,31.96,77577.63,0.0,-0.97897,2e-05,4.04263]
[1777459646633,31.96,77577.98,0.0,-0.97894,2e-05,4.04729]
[1777459651638,31.97,77579.77,0.0,-0.9789,2e-05,4.05468]
[1777459656643,31.98,77580.2,0.0,-0.97887,2e-05,4.05944]
[1777459661648,31.98,77580.33,0.0,-0.97885,2e-05,4.06322]
[1777459666653,31.99,77582.53,0.0,-0.97878,2e-05,4.07371]
[1777459671658,31.99,77582.05,0.0,-0.97877,2e-05,4.07536]
[1777459676663,32.0,77583.56,0.0,-0.97872,2e-05,4.08348]
[1777459681668,32.01,77584.51,0.0,-0.97868,2e-05,4.0897]
[1777459686673,32.01,77586.97,0.0,-0.97862,2e-05,4.10083]
[1777459691678,32.02,77589.28,0.0,-0.97855,2e-05,4.1114]
[1777459695682,32.02,77594.36,0.0,-0.97844,2e-05,4.13044]
[1777459700687,32.03,77589.23,0.0,-0.97852,2e-05,4.11628]
[1777459706693,32.03,77588.97,0.0,-0.97851,2e-05,4.11881]
[1777459711698,32.04,77588.54,0.0,-0.97851,2e-05,4.11831]
[1777459716703,32.04,77591.03,0.0,-0.97844,2e-05,4.12931]
[1777459721708,32.05,77593.22,0.0,-0.97838,2e-05,4.13925]
[1777459724711,32.05,77599.82,0.0,-0.97824,2e-05,4.16269]
[1777459729716,32.06,77602.65,0.0,-0.97816,2e-05,4.17448]
[1777459731718,32.06,77609.69,0.0,-0.97801,2e-05,4.1989]
[1777459732719,32.06,77614.92,0.0,-0.9779,2e-05,4.21686]
[1777459737724,32.06,77612.2,0.0,-0.97795,2e-05,4.20976]
[1777459742729,32.07,77611.53,0.0,-0.97795,2e-05,4.2096]
[1777459747736,32.07,77613.33,0.0,-0.9779,2e-05,4.21764]
[1777459752741,32.07,77611.36,0.0,-0.97793,2e-05,4.21301]
[1777459757746,32.08,77605.37,0.0,-0.97804,2e-05,4.19506]
[1777459762751,32.08,77606.79,0.0,-0.97799,2e-05,4.20193]
[1777459768758,32.09,77603.93,0.0,-0.97804,2e-05,4.19491]
[1777459774763,32.09,77609.74,0.0,-0.97791,2e-05,4.21491]
[1777459779768,32.09,77609.4,0.0,-0.97791,2e-05,4.21574]
[1777459784773,32.1,77607.54,0.0,-0.97793,2e-05,4.21148]
[1777459789778,32.1,77607.05,0.0,-0.97793,2e-05,4.21185]
[1777459795784,32.11,77609.3,0.0,-0.97787,2e-05,4.22176]
[1777459800788,32.11,77609.12,0.0,-0.97786,2e-05,4.22306]
[1777459802790,32.11,77614.43,0.0,-0.97775,2e-05,4.24164]
[1777459804792,32.11,77619.91,0.0,-0.97763,2e-05,4.26079]
[1777459810799,32.11,77622.23,0.0,-0.97757,2e-05,4.27021]
[1777459815807,32.12,77626.73,0.0,-0.97747,2e-05,4.28717]
[1777459820813,32.12,77618.49,0.0,-0.97763,2e-05,4.26062]
[1777459824818,32.12,77623.87,0.0,-0.97751,2e-05,4.28002]
[1777459829823,32.13,77622.34,0.0,-0.97754,2e-05,4.27623]
[1777459834828,32.13,77623.41,0.0,-0.97751,2e-05,4.27937]
[1777459839833,32.13,77620.96,0.0,-0.97756,2e-05,4.27245]
[1777459840834,32.13,77614.82,0.0,-0.97768,2e-05,4.25203]
[1777459843837,32.13,77608.36,0.0,-0.97781,2e-05,4.23131]
[1777459848842,32.14,77604.1,0.0,-0.97788,2e-05,4.2189]
[1777459853847,32.14,77602.79,0.0,-0.9779,2e-05,4.2164]
[1777459858852,32.14,77600.68,0.0,-0.97793,2e-05,4.21124]
[1777459863857,32.15,77600.06,0.0,-0.97793,2e-05,4.21114]
[1777459868862,32.15,77598.21,0.0,-0.97797,2e-05,4.20527]
[1777459873867,32.15,77599.46,0.0,-0.97794,2e-05,4.20974]
[1777459878872,32.15,77600.45,0.0,-0.97791,2e-05,4.21499]
[1777459881875,32.15,77590.78,0.0,-0.9781,2e-05,4.18393]
[1777459886880,32.16,77591.42,0.0,-0.97807,2e-05,4.18819]
[1777459891885,32.16,77593.07,0.0,-0.97803,2e-05,4.19386]
[1777459896890,32.17,77590.97,0.0,-0.97806,2e-05,4.18894]
[1777459901895,32.17,77594.16,0.0,-0.97798,2e-05,4.20165]
[1777459906900,32.17,77593.66,0.0,-0.97798,2e-05,4.20201]
[1777459911905,32.18,77590.77,0.0,-0.97803,2e-05,4.19444]
[1777459916910,32.18,77590.01,0.0,-0.97803,2e-05,4.19395]
[1777459921915,32.19,77590.61,0.0,-0.97801,2e-05,4.19801]
[1777459926920,32.19,77589.15,0.0,-0.97802,2e-05,4.1952]
[1777459932840,32.19,77587.99,0.0,-0.97803,2e-05,4.19379]
[1777459937876,32.2,77588.53,0.0,-0.97801,2e-05,4.19765]
[1777459939933,32.2,77582.76,0.0,-0.97812,2e-05,4.1793]
[1777459944941,32.2,77575.2,0.0,-0.97828,2e-05,4.15227]
[1777459946939,32.19,77571.43,0.0,-0.97836,2e-05,4.13912]
[1777459951951,32.19,77577.74,0.0,-0.97825,2e-05,4.15721]
[1777459953953,32.19,77583.3,0.0,-0.97813,2e-05,4.17655]
[1777459955955,32.2,77588.88,0.0,-0.97802,2e-05,4.19597]
[1777459960960,32.2,77589.09,0.0,-0.978,2e-05,4.19869]
[1777459965965,32.2,77585.49,0.0,-0.97806,2e-05,4.18867]
[1777459969969,32.2,77576.38,0.0,-0.97824,2e-05,4.15933]
[1777459974974,32.2,77577.12,0.0,-0.97823,2e-05,4.16075]
[1777459979979,32.2,77576.09,0.0,-0.97826,2e-05,4.15546]
[1777459984990,32.2,77577.63,0.0,-0.97824,2e-05,4.15872]
[1777459989995,32.2,77576.72,0.0,-0.97825,2e-05,4.15723]
[1777459995000,32.2,77576.69,0.0,-0.97824,2e-05,4.15947]
[1777460000005,32.21,77574.51,0.0,-0.97827,2e-05,4.15459]
[1777460005014,32.21,77574.02,0.0,-0.97826,2e-05,4.15532]
[1777460010019,32.22,77574.25,0.0,-0.97824,2e-05,4.15842]
[1777460015024,32.22,77574.2,0.0,-0.97824,2e-05,4.15867]
[1777460020029,32.22,77573.87,0.0,-0.97823,2e-05,4.15989]
[1777460025034,32.23,77573.16,0.0,-0.97823,2e-05,4.15983]
[1777460030039,32.23,77580.63,0.0,-0.97807,2e-05,4.18683]
[1777460035044,32.24,77582.01,0.0,-0.97803,2e-05,4.19346]
[1777460040049,32.24,77583.67,0.0,-0.97798,2e-05,4.20097]
[1777460045054,32.24,77585.05,0.0,-0.97794,2e-05,4.20751]
[1777460050059,32.25,77586.97,0.0,-0.97789,2e-05,4.21574]
[1777460055064,32.25,77583.23,0.0,-0.97795,2e-05,4.20516]
[1777460057066,32.25,77592.33,0.0,-0.97776,2e-05,4.23632]
[1777460062071,32.26,77596.81,0.0,-0.97766,2e-05,4.25291]
[1777460067076,32.26,77591.42,0.0,-0.97776,2e-05,4.23632]
[1777460072081,32.26,77586.97,0.0,-0.97785,2e-05,4.22121]
[1777460077086,32.26,77582.74,0.0,-0.97793,2e-05,4.20895]
[1777460081090,32.27,77577.41,0.0,-0.97803,2e-05,4.1919]
[1777460086095,32.26,77573.77,0.0,-0.97812,2e-05,4.17773]
[1777460091100,32.26,77575.65,0.0,-0.97809,2e-05,4.18186]
[1777460095104,32.26,77582.37,0.0,-0.97795,2e-05,4.20582]
[1777460100023,32.26,77587.15,0.0,-0.97784,2e-05,4.22358]
[1777460105055,32.27,77591.02,0.0,-0.97775,2e-05,4.23823]
[1777460109118,32.27,77585.17,0.0,-0.97786,2e-05,4.22005]
[1777460112102,32.27,77581.31,0.0,-0.97793,2e-05,4.2083]
[1777460116126,32.28,77575.96,0.0,-0.97803,2e-05,4.19207]
[1777460121131,32.28,77573.07,0.0,-0.97808,2e-05,4.18446]
[1777460126136,32.28,77567.72,0.0,-0.97817,2e-05,4.16883]
[1777460131141,32.29,77566.9,0.0,-0.97819,2e-05,4.16639]
[1777460136146,32.31,77564.7,0.0,-0.97817,2e-05,4.16922]
[1777460141151,32.29,77559.19,0.0,-0.97833,2e-05,4.14222]
[1777460146156,32.29,77560.54,0.0,-0.97832,2e-05,4.1448]
[1777460148160,32.28,77565.59,0.0,-0.97822,2e-05,4.1607]
[1777460153165,32.28,77567.12,0.0,-0.9782,2e-05,4.16377]
[1777460158170,32.28,77570.01,0.0,-0.97816,2e-05,4.17134]
[1777460163175,32.27,77563.59,0.0,-0.9783,2e-05,4.14816]
[1777460168180,32.27,77566.8,0.0,-0.97824,2e-05,4.15688]
[1777460170182,32.27,77556.86,0.0,-0.97845,2e-05,4.12342]
[1777460175187,32.27,77557.66,0.0,-0.97844,2e-05,4.12441]
[1777460180192,32.26,77558.58,0.0,-0.97843,2e-05,4.12579]
[1777460185197,32.26,77557.76,0.0,-0.97846,2e-05,4.12146]
[1777460190202,32.26,77555.13,0.0,-0.97852,2e-05,4.11128]
[1777460195207,32.25,77554.07,0.0,-0.97856,2e-05,4.10445]
[1777460198210,32.25,77559.49,0.0,-0.97846,2e-05,4.12131]
[1777460203215,32.25,77557.88,0.0,-0.9785,2e-05,4.11448]
[1777460208220,32.25,77558.64,0.0,-0.9785,2e-05,4.11542]
[1777460213225,32.24,77558.11,0.0,-0.97852,2e-05,4.11216]
[1777460218230,32.24,77561.02,0.0,-0.97847,2e-05,4.12014]
[1777460223235,32.24,77561.34,0.0,-0.97847,2e-05,4.11963]
[1777460228240,32.23,77564.98,0.0,-0.97841,2e-05,4.12994]
[1777460233245,32.23,77565.52,0.0,-0.97841,2e-05,4.13009]
[1777460238250,32.23,77566.41,0.0,-0.9784,2e-05,4.13133]
[1777460241253,32.23,77573.35,0.0,-0.97827,2e-05,4.15318]
[1777460246258,32.22,77574.39,0.0,-0.97826,2e-05,4.15479]
[1777460251263,32.23,77572.91,0.0,-0.97829,2e-05,4.14951]
[1777460256268,32.23,77572.17,0.0,-0.9783,2e-05,4.14694]
[1777460261272,32.23,77573.16,0.0,-0.97828,2e-05,4.15008]
[1777460266277,32.22,77572.2,0.0,-0.97831,2e-05,4.14514]
[1777460271282,32.22,77570.13,0.0,-0.97837,2e-05,4.13655]
[1777460276287,32.22,77569.41,0.0,-0.97839,2e-05,4.13248]
[1777460282290,32.21,77566.82,0.0,-0.97846,2e-05,4.12203]
[1777460287298,32.21,77564.09,0.0,-0.97852,2e-05,4.11155]
[1777460292303,32.21,77562.87,0.0,-0.97855,2e-05,4.1061]
[1777460297308,32.2,77563.52,0.0,-0.97855,2e-05,4.10681]
[1777460302313,32.2,77565.13,0.0,-0.97852,2e-05,4.11067]
[1777460307318,32.2,77565.93,0.0,-0.97852,2e-05,4.11182]
[1777460312323,32.2,77565.98,0.0,-0.97854,2e-05,4.10865]
[1777460317328,32.19,77566.38,0.0,-0.97854,2e-05,4.10852]
[1777460322333,32.19,77565.56,0.0,-0.97856,2e-05,4.1044]
[1777460327338,32.19,77564.3,0.0,-0.9786,2e-05,4.09889]
[1777460332343,32.18,77565.91,0.0,-0.97857,2e-05,4.1028]
[1777460337348,32.18,77564.18,0.0,-0.97861,2e-05,4.09578]
[1777460342353,32.18,77565.36,0.0,-0.9786,2e-05,4.0983]
[1777460347358,32.18,77562.14,0.0,-0.97867,2e-05,4.08647]
[1777460352363,32.18,77562.71,0.0,-0.97867,2e-05,4.0871]
[1777460357368,32.17,77563.72,0.0,-0.97866,2e-05,4.08915]
[1777460362373,32.17,77563.29,0.0,-0.97867,2e-05,4.08648]
[1777460367378,32.17,77564.45,0.0,-0.97866,2e-05,4.08903]
[1777460372383,32.17,77568.8,0.0,-0.97859,2e-05,4.10005]
[1777460374385,32.16,77575.18,0.0,-0.97846,2e-05,4.12043]
[1777460379390,32.16,77578.14,0.0,-0.97841,2e-05,4.12866]
[1777460384395,32.16,77578.91,0.0,-0.97841,2e-05,4.12961]
[1777460389400,32.16,77574.31,0.0,-0.97851,2e-05,4.11288]
[1777460394405,32.15,77573.58,0.0,-0.97853,2e-05,4.10904]
[1777460399410,32.15,77569.28,0.0,-0.97863,2e-05,4.0936]
[1777460404415,32.15,77565.9,0.0,-0.9787,2e-05,4.08125]
[1777460409420,32.15,77564.49,0.0,-0.97874,2e-05,4.07555]
[1777460415426,32.14,77565.5,0.0,-0.97873,2e-05,4.07749]
[1777460420431,32.14,77568.66,0.0,-0.97867,2e-05,4.08664]
[1777460425436,32.14,77568.85,0.0,-0.97867,2e-05,4.08606]
[1777460430441,32.14,77569.61,0.0,-0.97867,2e-05,4.08735]
[1777460436447,32.13,77570.17,0.0,-0.97867,2e-05,4.08584]
[1777460442453,32.13,77569.31,0.0,-0.9787,2e-05,4.0816]
[1777460445431,32.13,77570.49,0.0,-0.97868,2e-05,4.08475]
[1777460448451,32.13,77578.76,0.0,-0.97852,2e-05,4.11108]
[1777460453465,32.13,77578.95,0.0,-0.97853,2e-05,4.11027]
[1777460458470,32.12,77577.92,0.0,-0.97855,2e-05,4.10549]
[1777460463475,32.12,77577.48,0.0,-0.97857,2e-05,4.10268]
[1777460468480,32.12,77575.45,0.0,-0.97862,2e-05,4.09471]
[1777460469481,32.12,77570.48,0.0,-0.97872,2e-05,4.07821]
[1777460473485,32.12,77565.38,0.0,-0.97883,2e-05,4.0607]
[1777460478490,32.11,77561.91,0.0,-0.9789,2e-05,4.04854]
[1777460484496,32.11,77548.2,0.0,-0.97918,2e-05,4.00319]
[1777460489502,32.11,77548.51,0.0,-0.97917,2e-05,4.00374]
[1777460493506,32.11,77543.43,0.0,-0.97928,2e-05,3.98517]
[1777460498511,32.11,77542.99,0.0,-0.97929,2e-05,3.98341]
[1777460501211,32.11,77540.33,0.0,-0.97934,2e-05,3.97477]
[1777460502523,32.11,77527.11,0.0,-0.9796,2e-05,3.93249]
[1777460503524,32.11,77520.1,0.0,-0.97973,2e-05,3.91024]
[1777460507528,32.11,77514.23,0.0,-0.97984,2e-05,3.89196]
[1777460509530,32.11,77505.09,0.0,-0.98002,2e-05,3.86337]
[1777460512533,32.11,77510.27,0.0,-0.97992,2e-05,3.88006]
[1777460517538,32.11,77506.7,0.0,-0.97998,2e-05,3.86939]
[1777460522543,32.11,77503.56,0.0,-0.98003,2e-05,3.86021]
[1777460527548,32.12,77502.85,0.0,-0.98004,2e-05,3.85868]
[1777460532554,32.12,77503.33,0.0,-0.98003,2e-05,3.86088]
[1777460537560,32.12,77503.15,0.0,-0.98003,2e-05,3.86104]
[1777460542565,32.12,77501.92,0.0,-0.98005,2e-05,3.85789]
[1777460547570,32.12,77496.62,0.0,-0.98014,2e-05,3.84202]
[1777460552575,32.12,77495.84,0.0,-0.98016,2e-05,3.83863]
[1777460556579,32.12,77500.94,0.0,-0.98006,2e-05,3.85524]
[1777460560583,32.13,77513.43,0.0,-0.97982,2e-05,3.89511]
[1777460561584,32.13,77518.58,0.0,-0.97972,2e-05,3.91147]
[1777460566589,32.13,77515.92,0.0,-0.97977,2e-05,3.90335]
[1777460571594,32.13,77519.64,0.0,-0.9797,2e-05,3.91541]
[1777460576599,32.13,77522.43,0.0,-0.97965,2e-05,3.9245]
[1777460581604,32.13,77526.6,0.0,-0.97956,2e-05,3.93792]
[1777460582605,32.13,77532.59,0.0,-0.97945,2e-05,3.95704]
[1777460584607,32.13,77539.59,0.0,-0.97931,2e-05,3.9794]
[1777460585608,32.13,77547.14,0.0,-0.97917,2e-05,4.00363]
[1777460589612,32.13,77540.62,0.0,-0.9793,2e-05,3.98222]
[1777460593616,32.13,77535.37,0.0,-0.9794,2e-05,3.96518]
[1777460598621,32.13,77536.05,0.0,-0.97939,2e-05,3.96719]
[1777460603626,32.13,77537.92,0.0,-0.97935,2e-05,3.973]
[1777460608631,32.12,77539.6,0.0,-0.97932,2e-05,3.97815]
[1777460614617,32.12,77541.6,0.0,-0.97929,2e-05,3.98233]
[1777460619642,32.12,77542.0,0.0,-0.97929,2e-05,3.98331]
[1777460624647,32.12,77546.18,0.0,-0.97921,2e-05,3.99639]
[1777460626649,32.12,77555.73,0.0,-0.97902,2e-05,4.02701]
[1777460631654,32.12,77558.22,0.0,-0.97898,2e-05,4.03437]
[1777460636659,32.12,77556.37,0.0,-0.97902,2e-05,4.02767]
[1777460641664,32.12,77560.14,0.0,-0.97895,2e-05,4.03918]
[1777460646669,32.12,77564.62,0.0,-0.97887,2e-05,4.05287]
[1777460651674,32.11,77566.44,0.0,-0.97884,2e-05,4.05789]
[1777460656679,32.11,77567.88,0.0,-0.97881,2e-05,4.06164]
[1777460661684,32.11,77572.26,0.0,-0.97873,2e-05,4.07491]
[1777460666689,32.11,77572.63,0.0,-0.97873,2e-05,4.07504]
[1777460671694,32.11,77572.01,0.0,-0.97876,2e-05,4.07004]
[1777460675698,32.11,77581.66,0.0,-0.97858,2e-05,4.10078]
[1777460677700,32.1,77586.89,0.0,-0.97847,2e-05,4.11745]
[1777460683706,32.1,77588.59,0.0,-0.97845,2e-05,4.12127]
[1777460688711,32.1,77585.48,0.0,-0.97852,2e-05,4.10959]
[1777460693716,32.1,77584.83,0.0,-0.97854,2e-05,4.10615]
[1777460695718,32.09,77601.82,0.0,-0.9782,2e-05,4.16174]
[1777460696719,32.09,77618.0,0.0,-0.97788,2e-05,4.21539]
[1777460697720,32.09,77626.15,0.0,-0.97771,2e-05,4.24235]
[1777460703726,32.09,77628.59,0.0,-0.97768,2e-05,4.24755]
[1777460705728,32.09,77622.16,0.0,-0.97782,2e-05,4.22491]
[1777460710733,32.08,77621.12,0.0,-0.97786,2e-05,4.21909]
[1777460715738,32.08,77621.08,0.0,-0.97787,2e-05,4.21664]
[1777460720743,32.07,77619.22,0.0,-0.97792,2e-05,4.20818]
[1777460725748,32.07,77616.76,0.0,-0.97799,2e-05,4.19776]
[1777460730753,32.06,77615.03,0.0,-0.97803,2e-05,4.18993]
[1777460732755,32.06,77609.26,0.0,-0.97817,2e-05,4.16797]
[1777460737760,32.06,77602.87,0.0,-0.97831,2e-05,4.14498]
[1777460739762,32.06,77594.3,0.0,-0.97848,2e-05,4.11598]
[1777460742765,32.06,77599.64,0.0,-0.97838,2e-05,4.1328]
[1777460745768,32.06,77605.16,0.0,-0.97828,2e-05,4.15014]
[1777460750773,32.05,77606.34,0.0,-0.97826,2e-05,4.15233]
[1777460755778,32.05,77605.28,0.0,-0.97829,2e-05,4.14716]
[1777460760783,32.05,77604.28,0.0,-0.97832,2e-05,4.14224]
[1777460765789,32.04,77605.86,0.0,-0.9783,2e-05,4.14586]
[1777460770794,32.04,77608.32,0.0,-0.97826,2e-05,4.15242]
[1777460776763,32.04,77607.94,0.0,-0.97828,2e-05,4.14915]
[1777460781800,32.03,77611.45,0.0,-0.97822,2e-05,4.15916]
[1777460782806,32.03,77611.97,0.0,-0.97821,2e-05,4.16057]
[1777460783180,32.03,77604.71,0.0,-0.97836,2e-05,4.13611]
[1777460788814,32.03,77603.67,0.0,-0.97839,2e-05,4.13119]
[1777460791817,32.03,77595.71,0.0,-0.97857,2e-05,4.10211]
[1777460796822,32.03,77596.63,0.0,-0.97856,2e-05,4.10388]
[1777460801828,32.02,77594.45,0.0,-0.97861,2e-05,4.09546]
[1777460802829,32.02,77585.27,0.0,-0.97879,2e-05,4.06509]
[1777460807834,32.02,77582.88,0.0,-0.97885,2e-05,4.05489]
[1777460809836,32.02,77575.35,0.0,-0.97901,2e-05,4.03003]
[1777460813390,32.01,77577.09,0.0,-0.97898,2e-05,4.03373]
[1777460814841,32.01,77583.2,0.0,-0.97887,2e-05,4.05204]
[1777460819846,32.01,77579.34,0.0,-0.97896,2e-05,4.03723]
[1777460821848,32.01,77569.72,0.0,-0.97915,2e-05,4.00572]
[1777460824851,32.01,77563.85,0.0,-0.97927,2e-05,3.98653]
[1777460825852,32.01,77557.07,0.0,-0.9794,2e-05,3.96453]
[1777460827854,32.01,77551.6,0.0,-0.97951,2e-05,3.94688]
[1777460830857,32.01,77542.95,0.0,-0.97967,2e-05,3.91936]
[1777460835862,32.01,77534.22,0.0,-0.97984,2e-05,3.89197]
[1777460840867,32.01,77530.94,0.0,-0.9799,2e-05,3.88217]
[1777460842869,32.01,77536.4,0.0,-0.97979,2e-05,3.89971]
[1777460845872,32.01,77525.23,0.0,-0.98,2e-05,3.86468]
[1777460849876,32.01,77530.78,0.0,-0.97989,2e-05,3.88283]
[1777460851878,32.01,77536.3,0.0,-0.9798,2e-05,3.89867]
[1777460856883,32.01,77533.11,0.0,-0.97985,2e-05,3.89009]
[1777460861890,32.02,77532.43,0.0,-0.97983,2e-05,3.8936]
[1777460866896,32.03,77536.95,0.0,-0.97973,2e-05,3.90975]
[1777460871900,32.03,77534.42,0.0,-0.97977,2e-05,3.90213]
[1777460876905,32.03,77535.67,0.0,-0.97975,2e-05,3.9065]
[1777460881910,32.03,77535.92,0.0,-0.97974,2e-05,3.9077]
[1777460886915,32.03,77536.91,0.0,-0.97972,2e-05,3.91119]
[1777460891920,32.03,77536.81,0.0,-0.97972,2e-05,3.91125]
[1777460896925,32.03,77535.88,0.0,-0.97974,2e-05,3.90864]
[1777460901930,32.03,77533.83,0.0,-0.97977,2e-05,3.90254]
[1777460906935,32.03,77535.95,0.0,-0.97973,2e-05,3.90965]
[1777460911940,32.03,77537.38,0.0,-0.97971,2e-05,3.91273]
[1777460916945,32.04,77534.0,0.0,-0.97977,2e-05,3.90234]
[1777460921950,32.04,77531.15,0.0,-0.97982,2e-05,3.89378]
[1777460926954,32.04,77535.01,0.0,-0.97975,2e-05,3.90649]
[1777460932016,32.04,77537.76,0.0,-0.97969,2e-05,3.91556]
[1777460937021,32.04,77534.16,0.0,-0.97976,2e-05,3.90451]
[1777460942026,32.04,77534.06,0.0,-0.97976,2e-05,3.90459]
[1777460945032,32.04,77528.26,0.0,-0.97987,2e-05,3.88647]
[1777460950037,32.03,77520.55,0.0,-0.98003,2e-05,3.85944]
[1777460956041,32.02,77517.11,0.0,-0.98013,2e-05,3.84316]
[1777460959046,32.02,77509.42,0.0,-0.98029,2e-05,3.81642]
[1777460960047,32.02,77503.64,0.0,-0.9804,2e-05,3.79758]
[1777460963051,32.0,77496.39,0.0,-0.98059,2e-05,3.76564]
[1777460964495,32.0,77492.28,0.0,-0.98068,2e-05,3.75116]
[1777460968056,31.99,77494.48,0.0,-0.98066,2e-05,3.75469]
[1777460973061,31.98,77493.3,0.0,-0.98072,2e-05,3.74387]
[1777460977065,31.97,77477.82,0.0,-0.98103,2e-05,3.69218]
[1777460982070,31.96,77480.86,0.0,-0.981,2e-05,3.69658]
[1777460984635,31.9,77481.67,0.0,-0.98116,2e-05,3.67032]
[1777460987075,31.87,77488.05,0.0,-0.98116,2e-05,3.67104]
[1777460992080,31.81,77484.8,0.0,-0.98139,2e-05,3.63288]
[1777460994705,31.76,77480.96,0.0,-0.9816,2e-05,3.59721]
[1777461000087,31.69,77478.93,0.0,-0.98186,2e-05,3.55492]
[1777461006093,31.61,77481.39,0.0,-0.98205,2e-05,3.52284]
[1777461011102,31.55,77487.92,0.0,-0.98212,2e-05,3.51165]
[1777461016107,31.49,77485.78,0.0,-0.98232,2e-05,3.47755]
[1777461018109,31.47,77492.53,0.0,-0.98227,2e-05,3.48683]
[1777461019110,31.46,77498.82,0.0,-0.98219,2e-05,3.49987]
[1777461022113,31.46,77503.97,0.0,-0.98211,2e-05,3.51349]
[1777461027118,31.45,77498.38,0.0,-0.98223,2e-05,3.494]
[1777461030121,31.42,77492.03,0.0,-0.98243,2e-05,3.45997]
[1777461036127,31.37,77496.73,0.0,-0.98252,2e-05,3.44444]
[1777461041132,31.32,77498.95,0.0,-0.98261,2e-05,3.42942]
[1777461046137,31.28,77500.91,0.0,-0.98269,2e-05,3.41522]
[1777461051142,31.24,77502.9,0.0,-0.98277,2e-05,3.40253]
[1777461056147,31.23,77498.85,0.0,-0.98289,2e-05,3.38257]
[1777461061152,31.22,77496.91,0.0,-0.98293,2e-05,3.37534]
[1777461066157,31.22,77496.94,0.0,-0.98294,2e-05,3.37389]
[1777461070161,31.22,77491.16,0.0,-0.98304,2e-05,3.35594]
[1777461075166,31.22,77491.92,0.0,-0.98304,2e-05,3.35675]
[1777461080171,31.21,77493.54,0.0,-0.98302,2e-05,3.36008]
[1777461085176,31.21,77497.39,0.0,-0.98296,2e-05,3.36987]
[1777461090181,31.21,77498.97,0.0,-0.98294,2e-05,3.37296]
[1777461095186,31.2,77497.99,0.0,-0.98298,2e-05,3.36696]
[1777461100191,31.2,77496.92,0.0,-0.983,2e-05,3.36238]
[1777461104195,31.2,77491.85,0.0,-0.98309,2e-05,3.34659]
[1777461108111,31.2,77496.09,0.0,-0.98303,2e-05,3.35784]
[1777461109198,31.2,77502.2,0.0,-0.98293,2e-05,3.37531]
[1777461115204,31.19,77502.84,0.0,-0.98293,2e-05,3.3754]
[1777461119197,31.18,77506.99,0.0,-0.98288,2e-05,3.38325]
[1777461124233,31.18,77510.61,0.0,-0.98283,2e-05,3.39218]
[1777461129272,31.18,77511.05,0.0,-0.98283,2e-05,3.3915]
[1777461131279,31.16,77517.3,0.0,-0.98277,2e-05,3.40284]
[1777461134282,31.14,77528.08,0.0,-0.98265,2e-05,3.42335]
[1777461137285,31.12,77522.33,0.0,-0.98281,2e-05,3.39615]
[1777461142290,31.11,77519.2,0.0,-0.9829,2e-05,3.38003]
[1777461145293,31.09,77525.15,0.0,-0.98284,2e-05,3.39055]
[1777461151299,31.08,77524.27,0.0,-0.98289,2e-05,3.38168]
[1777461156304,31.07,77526.48,0.0,-0.98288,2e-05,3.38393]
[1777461161310,31.07,77526.42,0.0,-0.98291,2e-05,3.37961]
[1777461166315,31.06,77527.41,0.0,-0.9829,2e-05,3.38103]
[1777461168317,31.05,77532.46,0.0,-0.98285,2e-05,3.38981]
[1777461173322,31.02,77534.0,0.0,-0.98291,2e-05,3.37952]
[1777461178327,31.02,77534.74,0.0,-0.9829,2e-05,3.38026]
[1777461183332,31.01,77538.0,0.0,-0.98287,2e-05,3.38578]
[1777461188337,30.98,77545.67,0.0,-0.98281,2e-05,3.39617]
[1777461193342,30.96,77546.56,0.0,-0.98289,2e-05,3.38411]
[1777461199348,30.93,77545.36,0.0,-0.98297,2e-05,3.36942]
[1777461204354,30.93,77544.46,0.0,-0.98299,2e-05,3.36554]
[1777461209359,30.93,77544.16,0.0,-0.98301,2e-05,3.36345]
[1777461214364,30.93,77543.53,0.0,-0.98303,2e-05,3.35875]
[1777461219369,30.92,77542.85,0.0,-0.98305,2e-05,3.3556]
[1777461224374,30.92,77542.16,0.0,-0.98307,2e-05,3.35245]
[1777461229379,30.92,77538.26,0.0,-0.98314,2e-05,3.34003]
[1777461234384,30.92,77538.45,0.0,-0.98314,2e-05,3.33958]
[1777461239388,30.91,77538.5,0.0,-0.98315,2e-05,3.33874]
[1777461244393,30.91,77539.57,0.0,-0.98314,2e-05,3.34086]
[1777461249398,30.91,77540.22,0.0,-0.98313,2e-05,3.34174]
[1777461255404,30.91,77540.21,0.0,-0.98314,2e-05,3.34053]
[1777461260409,30.91,77540.3,0.0,-0.98314,2e-05,3.33978]
[1777461265414,30.9,77539.1,0.0,-0.98317,2e-05,3.33531]
[1777461270419,30.9,77538.6,0.0,-0.98318,2e-05,3.3329]
[1777461275424,30.9,77535.95,0.0,-0.98324,2e-05,3.32265]
[1777461280428,30.9,77537.94,0.0,-0.98321,2e-05,3.32758]
[1777461285432,30.9,77537.41,0.0,-0.98323,2e-05,3.32515]
[1777461290437,30.9,77538.18,0.0,-0.98322,2e-05,3.32652]
[1777461296437,30.89,77537.48,0.0,-0.98324,2e-05,3.32348]
[1777461301450,30.89,77538.28,0.0,-0.98323,2e-05,3.32497]
[1777461306455,30.89,77538.91,0.0,-0.98322,2e-05,3.32594]
[1777461309458,30.89,77533.88,0.0,-0.98331,2e-05,3.31086]
[1777461313462,30.89,77528.01,0.0,-0.98341,2e-05,3.29336]
[1777461318467,30.89,77534.63,0.0,-0.9833,2e-05,3.3119]
[1777461322471,30.89,77542.5,0.0,-0.98318,2e-05,3.33414]
[1777461328476,30.88,77550.43,0.0,-0.98305,2e-05,3.35609]
[1777461331479,30.87,77555.66,0.0,-0.983,2e-05,3.36476]
[1777461336484,30.87,77555.47,0.0,-0.98302,2e-05,3.36095]
[1777461340488,30.85,77561.83,0.0,-0.98297,2e-05,3.37021]
[1777461342490,30.84,77554.28,0.0,-0.98311,2e-05,3.34544]
[1777461347495,30.84,77550.88,0.0,-0.98317,2e-05,3.3346]
[1777461352500,30.84,77551.74,0.0,-0.98316,2e-05,3.3362]
[1777461358506,30.84,77553.03,0.0,-0.98315,2e-05,3.33906]
[1777461363511,30.83,77553.13,0.0,-0.98315,2e-05,3.33825]
[1777461368516,30.83,77549.52,0.0,-0.98322,2e-05,3.32684]
[1777461373522,30.83,77549.34,0.0,-0.98323,2e-05,3.32552]
[1777461378527,30.83,77554.75,0.0,-0.98314,2e-05,3.34047]
[1777461383532,30.83,77555.58,0.0,-0.98313,2e-05,3.34196]
[1777461388537,30.83,77556.8,0.0,-0.98312,2e-05,3.3446]
[1777461393542,30.82,77558.29,0.0,-0.9831,2e-05,3.34629]
[1777461399548,30.82,77558.19,0.0,-0.98311,2e-05,3.34501]
[1777461404555,30.82,77558.32,0.0,-0.98312,2e-05,3.34428]
[1777461406557,30.82,77553.02,0.0,-0.98321,2e-05,3.32842]
[1777461407558,30.82,77547.05,0.0,-0.98331,2e-05,3.3109]
[1777461412563,30.82,77547.81,0.0,-0.9833,2e-05,3.31242]
[1777461417568,30.82,77553.97,0.0,-0.9832,2e-05,3.32959]
[1777461422573,30.81,77554.09,0.0,-0.9832,2e-05,3.32912]
[1777461427578,30.81,77554.39,0.0,-0.9832,2e-05,3.32917]
[1777461433584,30.81,77554.02,0.0,-0.98322,2e-05,3.32707]
[1777461438589,30.81,77557.35,0.0,-0.98317,2e-05,3.33593]
[1777461443594,30.81,77558.97,0.0,-0.98314,2e-05,3.33976]
[1777461446597,30.81,77553.41,0.0,-0.98324,2e-05,3.32304]
[1777461451602,30.8,77551.68,0.0,-0.98328,2e-05,3.31554]
[1777461456606,30.8,77551.69,0.0,-0.98329,2e-05,3.31487]
[1777461462597,30.8,77551.25,0.0,-0.9833,2e-05,3.31278]
[1777461467617,30.8,77551.79,0.0,-0.98329,2e-05,3.31366]
[1777461472622,30.8,77553.69,0.0,-0.98327,2e-05,3.31848]
[1777461477627,30.8,77554.37,0.0,-0.98326,2e-05,3.31975]
[1777461483633,30.79,77556.78,0.0,-0.98322,2e-05,3.32604]
[1777461488638,30.79,77555.25,0.0,-0.98325,2e-05,3.32065]
[1777461493643,30.79,77554.82,0.0,-0.98326,2e-05,3.31882]
[1777461498648,30.79,77552.45,0.0,-0.98331,2e-05,3.31112]
[1777461503653,30.79,77553.0,0.0,-0.9833,2e-05,3.31205]
[1777461510660,30.79,77554.15,0.0,-0.98329,2e-05,3.31444]
[1777461515665,30.79,77553.48,0.0,-0.98331,2e-05,3.31017]
[1777461520670,30.78,77548.96,0.0,-0.98339,2e-05,3.29645]
[1777461524674,30.78,77542.95,0.0,-0.9835,2e-05,3.27871]
[1777461529679,30.78,77539.16,0.0,-0.98356,2e-05,3.26744]
[1777461535685,30.78,77542.52,0.0,-0.98351,2e-05,3.27681]
[1777461537687,30.78,77532.93,0.0,-0.98367,2e-05,3.2491]
[1777461542692,30.78,77527.45,0.0,-0.98376,2e-05,3.23338]
[1777461547697,30.78,77530.49,0.0,-0.98371,2e-05,3.24207]
[1777461552702,30.78,77529.19,0.0,-0.98373,2e-05,3.23829]
[1777461557707,30.78,77532.69,0.0,-0.98367,2e-05,3.24824]
[1777461562711,30.78,77529.88,0.0,-0.98372,2e-05,3.24009]
[1777461567716,30.78,77529.27,0.0,-0.98373,2e-05,3.23831]
[1777461572721,30.78,77524.3,0.0,-0.98382,2e-05,3.22252]
[1777461576725,30.78,77519.1,0.0,-0.9839,2e-05,3.20781]
[1777461579733,30.78,77511.77,0.0,-0.98402,2e-05,3.18721]
[1777461580734,30.78,77506.65,0.0,-0.98411,2e-05,3.17288]
[1777461585739,30.78,77505.41,0.0,-0.98412,2e-05,3.16991]
[1777461590744,30.78,77508.76,0.0,-0.98406,2e-05,3.17986]
[1777461592751,30.79,77509.06,0.0,-0.98406,2e-05,3.18095]
[1777461593752,30.79,77496.75,0.0,-0.98426,2e-05,3.14647]
[1777461594753,30.79,77490.46,0.0,-0.98436,2e-05,3.1291]
[1777461599758,30.79,77494.45,0.0,-0.98429,2e-05,3.14103]
[1777461604764,30.79,77494.43,0.0,-0.98428,2e-05,3.14175]
[1777461609769,30.79,77494.29,0.0,-0.98428,2e-05,3.14198]
[1777461616776,30.79,77498.47,0.0,-0.98421,2e-05,3.15486]
[1777461619779,30.79,77499.16,0.0,-0.9842,2e-05,3.15718]
[1777461624784,30.79,77495.71,0.0,-0.98425,2e-05,3.14819]
[1777461630784,30.8,77496.39,0.0,-0.98423,2e-05,3.15094]
[1777461634797,30.8,77502.09,0.0,-0.98414,2e-05,3.16582]
[1777461639802,30.8,77494.73,0.0,-0.98426,2e-05,3.14577]
[1777461643806,30.8,77489.26,0.0,-0.98434,2e-05,3.13115]
[1777461648811,30.8,77491.01,0.0,-0.98431,2e-05,3.13686]
[1777461651814,30.8,77496.77,0.0,-0.98421,2e-05,3.15341]
[1777461656818,30.8,77494.46,0.0,-0.98425,2e-05,3.14764]
[1777461662824,30.81,77491.82,0.0,-0.98429,2e-05,3.141]
[1777461667829,30.81,77490.56,0.0,-0.9843,2e-05,3.13829]
[1777461672834,30.81,77489.85,0.0,-0.98431,2e-05,3.13723]
[1777461676838,30.81,77496.27,0.0,-0.9842,2e-05,3.15577]
[1777461682844,30.81,77498.75,0.0,-0.98416,2e-05,3.16333]
[1777461687849,30.81,77499.08,0.0,-0.98415,2e-05,3.16493]
[1777461692854,30.81,77498.5,0.0,-0.98416,2e-05,3.16227]
[1777461697859,30.82,77496.32,0.0,-0.98419,2e-05,3.15678]
[1777461702864,30.82,77498.69,0.0,-0.98415,2e-05,3.16401]
[1777461707869,30.82,77492.56,0.0,-0.98425,2e-05,3.14747]
[1777461712874,30.82,77491.35,0.0,-0.98426,2e-05,3.1448]
[1777461717879,30.82,77489.9,0.0,-0.98428,2e-05,3.1415]
[1777461722884,30.82,77487.95,0.0,-0.98431,2e-05,3.13685]
[1777461723885,30.82,77482.35,0.0,-0.9844,2e-05,3.12144]
[1777461728890,30.83,77480.4,0.0,-0.98442,2e-05,3.11698]
[1777461733895,30.83,77480.74,0.0,-0.98441,2e-05,3.11886]
[1777461738900,30.83,77480.19,0.0,-0.98441,2e-05,3.11828]
[1777461744906,30.83,77479.5,0.0,-0.98442,2e-05,3.11749]
[1777461749911,30.83,77479.71,0.0,-0.98441,2e-05,3.11899]
[1777461754916,30.84,77482.99,0.0,-0.98436,2e-05,3.12744]
[1777461759921,30.84,77484.76,0.0,-0.98433,2e-05,3.13316]
[1777461764926,30.84,77482.92,0.0,-0.98435,2e-05,3.12889]
[1777461769931,30.84,77482.61,0.0,-0.98435,2e-05,3.12886]
[1777461774935,30.84,77481.41,0.0,-0.98437,2e-05,3.12639]
[1777461779940,30.84,77478.08,0.0,-0.98441,2e-05,3.1181]
[1777461784945,30.85,77479.49,0.0,-0.98439,2e-05,3.12294]
[1777461789950,30.85,77479.85,0.0,-0.98437,2e-05,3.12478]
[1777461795956,30.85,77476.05,0.0,-0.98443,2e-05,3.11534]
[1777461800964,30.85,77473.36,0.0,-0.98447,2e-05,3.10885]
[1777461805969,30.86,77474.39,0.0,-0.98444,2e-05,3.1127]
[1777461810975,30.86,77474.21,0.0,-0.98444,2e-05,3.11315]
[1777461816981,30.86,77471.98,0.0,-0.98448,2e-05,3.10658]
[1777461821986,30.86,77472.76,0.0,-0.98446,2e-05,3.10926]
[1777461826991,30.86,77476.91,0.0,-0.98439,2e-05,3.12115]
[1777461831996,30.86,77481.0,0.0,-0.98432,2e-05,3.13332]
[1777461838002,30.87,77482.46,0.0,-0.98429,2e-05,3.13832]
[1777461843008,30.87,77481.85,0.0,-0.9843,2e-05,3.13738]
[1777461848013,30.87,77482.42,0.0,-0.98429,2e-05,3.13971]
[1777461853018,30.87,77482.26,0.0,-0.98428,2e-05,3.14]
[1777461858023,30.87,77482.86,0.0,-0.98427,2e-05,3.1424]
[1777461863028,30.87,77481.25,0.0,-0.98429,2e-05,3.13861]
[1777461868034,30.87,77477.26,0.0,-0.98435,2e-05,3.12814]
[1777461873039,30.87,77477.16,0.0,-0.98436,2e-05,3.12607]
[1777461878044,30.87,77477.04,0.0,-0.98438,2e-05,3.12373]
[1777461881047,30.87,77482.71,0.0,-0.98429,2e-05,3.13824]
[1777461886052,30.86,77482.07,0.0,-0.98432,2e-05,3.13434]
[1777461892058,30.86,77481.62,0.0,-0.98434,2e-05,3.13061]
[1777461897063,30.85,77480.35,0.0,-0.98437,2e-05,3.12508]
[1777461902068,30.85,77481.33,0.0,-0.98437,2e-05,3.12579]
[1777461907073,30.84,77478.21,0.0,-0.98443,2e-05,3.11514]
[1777461912078,30.84,77477.59,0.0,-0.98445,2e-05,3.11133]
[1777461917083,30.84,77479.25,0.0,-0.98443,2e-05,3.114]
[1777461922088,30.83,77478.86,0.0,-0.98445,2e-05,3.11139]
[1777461927093,30.83,77478.46,0.0,-0.98447,2e-05,3.10799]
[1777461932098,30.82,77479.67,0.0,-0.98447,2e-05,3.10782]
[1777461937103,30.82,77476.93,0.0,-0.98452,2e-05,3.09827]
[1777461942108,30.81,77478.65,0.0,-0.98451,2e-05,3.10043]
[1777461947113,30.81,77477.13,0.0,-0.98455,2e-05,3.0938]
[1777461950116,30.81,77470.16,0.0,-0.98467,2e-05,3.07329]
[1777461952118,30.8,77465.05,0.0,-0.98475,2e-05,3.0584]
[1777461953119,30.8,77459.78,0.0,-0.98484,2e-05,3.04364]
[1777461958124,30.8,77454.45,0.0,-0.98493,2e-05,3.02739]
[1777461964114,30.8,77450.95,0.0,-0.98499,2e-05,3.01637]
[1777461969139,30.79,77452.8,0.0,-0.98497,2e-05,3.01963]
[1777461974144,30.79,77455.58,0.0,-0.98494,2e-05,3.02557]
[1777461979150,30.79,77453.06,0.0,-0.98499,2e-05,3.01724]
[1777461984155,30.78,77452.77,0.0,-0.985,2e-05,3.01498]
[1777461989160,30.78,77452.12,0.0,-0.98502,2e-05,3.01175]
[1777461992163,30.78,77446.84,0.0,-0.98511,2e-05,2.99516]
[1777461997168,30.78,77450.64,0.0,-0.98506,2e-05,3.00408]
[1777462002173,30.77,77454.02,0.0,-0.98502,2e-05,3.01183]
[1777462007178,30.77,77454.14,0.0,-0.98502,2e-05,3.01071]
[1777462012183,30.77,77455.32,0.0,-0.98501,2e-05,3.01243]
[1777462018189,30.76,77453.99,0.0,-0.98505,2e-05,3.00712]
[1777462023194,30.76,77456.91,0.0,-0.98501,2e-05,3.01406]
[1777462028199,30.76,77456.51,0.0,-0.98502,2e-05,3.01232]
[1777462033204,30.76,77456.98,0.0,-0.98501,2e-05,3.013]
[1777462038209,30.75,77454.79,0.0,-0.98506,2e-05,3.00534]
[1777462044215,30.75,77456.18,0.0,-0.98504,2e-05,3.00741]
[1777462049220,30.75,77456.64,0.0,-0.98504,2e-05,3.00751]
[1777462054226,30.75,77457.72,0.0,-0.98504,2e-05,3.00781]
[1777462059231,30.74,77456.47,0.0,-0.98507,2e-05,3.00269]
[1777462064236,30.74,77454.13,0.0,-0.98511,2e-05,2.99505]
[1777462069241,30.74,77454.3,0.0,-0.98512,2e-05,2.99423]
[1777462074246,30.73,77454.22,0.0,-0.98513,2e-05,2.99275]
[1777462079251,30.73,77452.76,0.0,-0.98516,2e-05,2.98761]
[1777462084256,30.73,77453.52,0.0,-0.98515,2e-05,2.98846]
[1777462089261,30.73,77453.16,0.0,-0.98516,2e-05,2.98631]
[1777462094266,30.72,77452.44,0.0,-0.98518,2e-05,2.98322]
[1777462099271,30.72,77452.92,0.0,-0.98518,2e-05,2.98336]
[1777462104275,30.72,77451.27,0.0,-0.98521,2e-05,2.9778]
[1777462109280,30.72,77451.8,0.0,-0.98521,2e-05,2.97815]
[1777462114285,30.71,77451.9,0.0,-0.98522,2e-05,2.97582]
[1777462119290,30.71,77456.0,0.0,-0.98517,2e-05,2.98574]
[1777462124295,30.71,77459.31,0.0,-0.98512,2e-05,2.99336]
[1777462128302,30.71,77465.65,0.0,-0.98503,2e-05,3.00968]
[1777462129303,30.71,77470.51,0.0,-0.98496,2e-05,3.02278]
[1777462130283,30.71,77470.51,0.0,-0.98496,2e-05,3.02262]
[1777462131305,30.71,77482.33,0.0,-0.98477,2e-05,3.05472]
[1777462135309,30.7,77477.21,0.0,-0.98486,2e-05,3.0397]
[1777462140314,30.7,77472.5,0.0,-0.98494,2e-05,3.02575]
[1777462143317,30.7,77465.21,0.0,-0.98505,2e-05,3.00538]
[1777462148322,30.7,77460.93,0.0,-0.98512,2e-05,2.99327]
[1777462154328,30.7,77461.2,0.0,-0.98512,2e-05,2.99326]
[1777462159333,30.7,77461.35,0.0,-0.98513,2e-05,2.99295]
[1777462164338,30.7,77460.94,0.0,-0.98514,2e-05,2.99128]
[1777462169343,30.69,77462.41,0.0,-0.98512,2e-05,2.99465]
[1777462174348,30.69,77462.73,0.0,-0.98512,2e-05,2.99332]
[1777462179353,30.69,77462.16,0.0,-0.98513,2e-05,2.99118]
[1777462184358,30.69,77461.96,0.0,-0.98514,2e-05,2.99004]
[1777462189363,30.69,77467.77,0.0,-0.98506,2e-05,3.00515]
[1777462195369,30.69,77467.77,0.0,-0.98506,2e-05,3.00432]
[1777462200374,30.69,77468.84,0.0,-0.98505,2e-05,3.00651]
[1777462205379,30.68,77468.58,0.0,-0.98506,2e-05,3.00509]
[1777462210384,30.68,77468.88,0.0,-0.98505,2e-05,3.00521]
[1777462216390,30.68,77470.78,0.0,-0.98503,2e-05,3.0096]
[1777462222396,30.68,77472.03,0.0,-0.98502,2e-05,3.01183]
[1777462223397,30.68,77464.97,0.0,-0.98513,2e-05,2.9926]
[1777462228402,30.68,77463.85,0.0,-0.98515,2e-05,2.98896]
[1777462231405,30.68,77470.63,0.0,-0.98505,2e-05,3.00537]
[1777462236410,30.67,77468.22,0.0,-0.98509,2e-05,2.99806]
[1777462241415,30.67,77470.47,0.0,-0.98506,2e-05,3.00349]
[1777462247421,30.67,77473.09,0.0,-0.98503,2e-05,3.00947]
[1777462252426,30.67,77476.04,0.0,-0.98499,2e-05,3.01676]
[1777462254428,30.67,77481.75,0.0,-0.9849,2e-05,3.03171]
[1777462259433,30.67,77481.65,0.0,-0.98491,2e-05,3.03047]
[1777462264438,30.66,77480.74,0.0,-0.98493,2e-05,3.02702]
[1777462269443,30.66,77482.31,0.0,-0.98491,2e-05,3.03082]
[1777462274448,30.66,77483.96,0.0,-0.98488,2e-05,3.0349]
[1777462279453,30.66,77483.73,0.0,-0.98489,2e-05,3.03362]
[1777462284458,30.66,77480.69,0.0,-0.98494,2e-05,3.02463]
[1777462285459,30.66,77474.38,0.0,-0.98504,2e-05,3.00713]
[1777462290464,30.66,77472.92,0.0,-0.98507,2e-05,3.00241]
[1777462296458,30.65,77472.46,0.0,-0.98509,2e-05,2.99873]
[1777462299479,30.65,77474.96,0.0,-0.98505,2e-05,3.00526]
[1777462300481,30.65,77483.88,0.0,-0.98491,2e-05,3.02945]
[1777462305486,30.65,77484.51,0.0,-0.98491,2e-05,3.03064]
[1777462310491,30.65,77482.53,0.0,-0.98494,2e-05,3.02476]
[1777462315496,30.65,77483.5,0.0,-0.98493,2e-05,3.02695]
[1777462320501,30.65,77484.27,0.0,-0.98492,2e-05,3.02859]
[1777462325505,30.65,77484.82,0.0,-0.98491,2e-05,3.02958]
[1777462330510,30.65,77485.49,0.0,-0.98491,2e-05,3.03039]
[1777462335515,30.64,77486.94,0.0,-0.98489,2e-05,3.03309]
[1777462340520,30.64,77489.12,0.0,-0.98487,2e-05,3.03777]
[1777462345525,30.64,77491.9,0.0,-0.98483,2e-05,3.04425]
[1777462350530,30.64,77494.19,0.0,-0.9848,2e-05,3.04963]
[1777462355535,30.64,77497.29,0.0,-0.98476,2e-05,3.05564]
[1777462360540,30.63,77491.25,0.0,-0.98486,2e-05,3.03829]
[1777462365545,30.63,77492.72,0.0,-0.98485,2e-05,3.04141]
[1777462370550,30.63,77491.89,0.0,-0.98487,2e-05,3.03801]
[1777462372552,30.63,77497.0,0.0,-0.98479,2e-05,3.05159]
[1777462377557,30.63,77500.15,0.0,-0.98474,2e-05,3.05929]
[1777462382562,30.62,77505.21,0.0,-0.98467,2e-05,3.07236]
[1777462386566,30.62,77515.74,0.0,-0.9845,2e-05,3.10102]
[1777462391571,30.62,77517.7,0.0,-0.98448,2e-05,3.10563]
[1777462396576,30.62,77523.95,0.0,-0.98438,2e-05,3.12258]
[1777462400580,30.62,77532.24,0.0,-0.98425,2e-05,3.14524]
[1777462405585,30.62,77538.25,0.0,-0.98416,2e-05,3.16131]
[1777462410590,30.62,77541.03,0.0,-0.98412,2e-05,3.16836]
[1777462415595,30.61,77542.95,0.0,-0.9841,2e-05,3.17157]
[1777462420600,30.61,77542.57,0.0,-0.98411,2e-05,3.17003]
[1777462424604,30.61,77549.49,0.0,-0.984,2e-05,3.18925]
[1777462429609,30.61,77548.75,0.0,-0.98401,2e-05,3.187]
[1777462434614,30.61,77551.69,0.0,-0.98396,2e-05,3.19525]
[1777462436616,30.61,77560.22,0.0,-0.98382,2e-05,3.21939]
[1777462442622,30.61,77557.83,0.0,-0.98387,2e-05,3.21189]
[1777462447627,30.61,77559.05,0.0,-0.98385,2e-05,3.21499]
[1777462452632,30.61,77557.12,0.0,-0.98388,2e-05,3.20914]
[1777462458638,30.61,77558.29,0.0,-0.98386,2e-05,3.21221]
[1777462463643,30.61,77560.17,0.0,-0.98383,2e-05,3.21788]
[1777462469652,30.61,77561.83,0.0,-0.9838,2e-05,3.22295]
[1777462474656,30.61,77563.65,0.0,-0.98378,2e-05,3.22609]
[1777462476658,30.61,77555.59,0.0,-0.98392,2e-05,3.20269]
[1777462477659,30.61,77547.31,0.0,-0.98405,2e-05,3.17899]
[1777462482664,30.61,77548.76,0.0,-0.98404,2e-05,3.18228]
[1777462487669,30.61,77553.36,0.0,-0.98396,2e-05,3.19509]
[1777462492674,30.61,77553.19,0.0,-0.98396,2e-05,3.19458]
[1777462497680,30.61,77554.23,0.0,-0.98395,2e-05,3.19749]
[1777462502685,30.6,77550.38,0.0,-0.98401,2e-05,3.18638]
[1777462508691,30.6,77553.87,0.0,-0.98395,2e-05,3.19619]
[1777462513696,30.6,77554.12,0.0,-0.98395,2e-05,3.19677]
[1777462518701,30.6,77555.56,0.0,-0.98393,2e-05,3.20077]
[1777462522705,30.6,77560.99,0.0,-0.98384,2e-05,3.21606]
[1777462527710,30.6,77563.57,0.0,-0.9838,2e-05,3.223]
[1777462529712,30.6,77571.28,0.0,-0.98367,2e-05,3.24512]
[1777462532715,30.6,77576.78,0.0,-0.98359,2e-05,3.25924]
[1777462537720,30.6,77580.26,0.0,-0.98353,2e-05,3.26938]
[1777462538723,30.6,77588.78,0.0,-0.98339,2e-05,3.29418]
[1777462543728,30.6,77592.38,0.0,-0.98333,2e-05,3.3045]
[1777462549734,30.6,77592.56,0.0,-0.98332,2e-05,3.30483]
[1777462554739,30.6,77592.11,0.0,-0.98333,2e-05,3.30328]
[1777462559744,30.6,77594.46,0.0,-0.98329,2e-05,3.3099]
[1777462564749,30.6,77593.27,0.0,-0.98332,2e-05,3.30618]
[1777462569756,30.6,77605.83,0.0,-0.9831,2e-05,3.34285]
[1777462575762,30.6,77603.35,0.0,-0.98315,2e-05,3.33502]
[1777462577764,30.6,77611.9,0.0,-0.983,2e-05,3.36046]
[1777462580767,30.6,77605.35,0.0,-0.98311,2e-05,3.3413]
[1777462586773,30.6,77598.76,0.0,-0.98322,2e-05,3.3228]
[1777462591778,30.6,77594.0,0.0,-0.9833,2e-05,3.308]
[1777462596783,30.6,77594.0,0.0,-0.9833,2e-05,3.30812]
[1777462601788,30.6,77592.16,0.0,-0.98333,2e-05,3.30291]
[1777462606793,30.6,77593.19,0.0,-0.98332,2e-05,3.30604]
[1777462611798,30.6,77591.3,0.0,-0.98335,2e-05,3.30047]
[1777462616803,30.6,77588.78,0.0,-0.98339,2e-05,3.29305]
[1777462622809,30.6,77586.36,0.0,-0.98343,2e-05,3.28604]
[1777462627815,30.6,77584.58,0.0,-0.98346,2e-05,3.28097]
[1777462633823,30.6,77583.13,0.0,-0.98348,2e-05,3.27693]
[1777462638828,30.6,77583.03,0.0,-0.98348,2e-05,3.27691]
[1777462643834,30.61,77582.38,0.0,-0.98349,2e-05,3.27521]
[1777462647838,30.61,77590.87,0.0,-0.98335,2e-05,3.3001]
[1777462650841,30.61,77597.65,0.0,-0.98323,2e-05,3.32066]
[1777462655846,30.61,77589.81,0.0,-0.98336,2e-05,3.29731]
[1777462658849,30.61,77604.97,0.0,-0.9831,2e-05,3.34207]
[1777462659850,30.61,77611.02,0.0,-0.983,2e-05,3.35989]
[1777462661853,30.61,77617.35,0.0,-0.98289,2e-05,3.37857]
[1777462667859,30.61,77625.67,0.0,-0.98275,2e-05,3.40283]
[1777462672864,30.61,77625.57,0.0,-0.98275,2e-05,3.40214]
[1777462675867,30.61,77630.46,0.0,-0.98267,2e-05,3.41665]
[1777462680872,30.61,77631.48,0.0,-0.98265,2e-05,3.41926]
[1777462685877,30.61,77631.18,0.0,-0.98266,2e-05,3.41806]
[1777462686878,30.61,77625.67,0.0,-0.98276,2e-05,3.40148]
[1777462691883,30.61,77628.63,0.0,-0.98271,2e-05,3.41014]
[1777462696888,30.6,77633.12,0.0,-0.98263,2e-05,3.42317]
[1777462701893,30.6,77634.93,0.0,-0.9826,2e-05,3.42811]
[1777462707899,30.6,77634.82,0.0,-0.98261,2e-05,3.42715]
[1777462712904,30.6,77634.13,0.0,-0.98263,2e-05,3.4228]
[1777462717909,30.6,77631.81,0.0,-0.98267,2e-05,3.41544]
[1777462718910,30.6,77626.01,0.0,-0.98278,2e-05,3.39796]
[1777462723915,30.6,77626.92,0.0,-0.98276,2e-05,3.40038]
[1777462728920,30.6,77623.94,0.0,-0.98282,2e-05,3.39113]
[1777462733924,30.59,77614.98,0.0,-0.98299,2e-05,3.36183]
[1777462734925,30.59,77609.79,0.0,-0.98308,2e-05,3.34585]
[1777462739930,30.59,77609.65,0.0,-0.9831,2e-05,3.34214]
[1777462744935,30.58,77606.91,0.0,-0.98316,2e-05,3.33156]
[1777462749940,30.58,77606.29,0.0,-0.98318,2e-05,3.32893]
[1777462754945,30.58,77603.0,0.0,-0.98324,2e-05,3.31894]
[1777462760951,30.58,77602.22,0.0,-0.98325,2e-05,3.31674]
[1777462765956,30.58,77600.74,0.0,-0.98327,2e-05,3.31263]
[1777462771961,30.58,77599.72,0.0,-0.9833,2e-05,3.30824]
[1777462776966,30.58,77596.29,0.0,-0.98336,2e-05,3.29784]
[1777462782972,30.58,77594.05,0.0,-0.9834,2e-05,3.29118]
[1777462788922,30.58,77592.63,0.0,-0.98342,2e-05,3.28698]
[1777462791945,30.58,77592.85,0.0,-0.98342,2e-05,3.28753]
[1777462792982,30.58,77580.75,0.0,-0.98362,2e-05,3.25235]
[1777462797986,30.58,77579.48,0.0,-0.98364,2e-05,3.24869]
[1777462802993,30.58,77576.03,0.0,-0.9837,2e-05,3.23881]
[1777462806997,30.58,77582.88,0.0,-0.98359,2e-05,3.25866]
[1777462813004,30.58,77584.36,0.0,-0.98356,2e-05,3.26282]
[1777462817008,30.58,77589.99,0.0,-0.98347,2e-05,3.27909]
[1777462820012,30.58,77597.79,0.0,-0.98334,2e-05,3.30166]
[1777462825017,30.58,77596.98,0.0,-0.98335,2e-05,3.2989]
[1777462829021,30.58,77604.63,0.0,-0.98323,2e-05,3.32096]
[1777462834026,30.58,77607.04,0.0,-0.9832,2e-05,3.32575]
[1777462840032,30.57,77606.1,0.0,-0.98322,2e-05,3.32224]
[1777462845037,30.57,77605.78,0.0,-0.98322,2e-05,3.32074]
[1777462850042,30.56,77603.5,0.0,-0.9833,2e-05,3.30876]
[1777462853045,30.56,77591.53,0.0,-0.98351,2e-05,3.27171]
[1777462855047,30.56,77586.53,0.0,-0.9836,2e-05,3.25706]
[1777462860052,30.56,77588.27,0.0,-0.98357,2e-05,3.26182]
[1777462865057,30.56,77588.56,0.0,-0.98356,2e-05,3.2626]
[1777462870062,30.56,77588.3,0.0,-0.98357,2e-05,3.26178]
[1777462875067,30.56,77588.42,0.0,-0.98357,2e-05,3.26205]
[1777462880072,30.56,77588.28,0.0,-0.98357,2e-05,3.26157]
[1777462886078,30.56,77584.22,0.0,-0.98364,2e-05,3.24977]
[1777462891083,30.56,77576.81,0.0,-0.98377,2e-05,3.22687]
[1777462896088,30.56,77572.38,0.0,-0.98384,2e-05,3.21444]
[1777462901093,30.56,77572.72,0.0,-0.98383,2e-05,3.21574]
[1777462904096,30.56,77575.36,0.0,-0.98379,2e-05,3.22354]
[1777462906098,30.56,77580.72,0.0,-0.9837,2e-05,3.23902]
[1777462910104,30.56,77596.32,0.0,-0.98344,2e-05,3.2843]
[1777462916110,30.56,77592.54,0.0,-0.9835,2e-05,3.27336]
[1777462921115,30.56,77593.28,0.0,-0.98349,2e-05,3.27544]
[1777462926120,30.56,77590.79,0.0,-0.98353,2e-05,3.26811]
[1777462931125,30.56,77588.58,0.0,-0.98357,2e-05,3.26176]
[1777462936130,30.56,77588.41,0.0,-0.98357,2e-05,3.26134]
[1777462941137,30.56,77584.14,0.0,-0.98364,2e-05,3.24921]
[1777462946142,30.56,77583.7,0.0,-0.98365,2e-05,3.24815]
[1777462951147,30.56,77582.64,0.0,-0.98367,2e-05,3.2435]
[1777462957153,30.56,77578.74,0.0,-0.98374,2e-05,3.23235]
[1777462963143,30.56,77578.76,0.0,-0.98373,2e-05,3.23265]
[1777462968167,30.56,77580.36,0.0,-0.98371,2e-05,3.23744]
[1777462973172,30.56,77581.82,0.0,-0.98368,2e-05,3.24176]
[1777462978177,30.56,77579.36,0.0,-0.98372,2e-05,3.2348]
[1777462983182,30.56,77574.73,0.0,-0.9838,2e-05,3.22164]
[1777462988205,30.56,77569.88,0.0,-0.98388,2e-05,3.20755]
[1777462993211,30.56,77569.29,0.0,-0.98389,2e-05,3.20528]
[1777462998216,30.56,77568.41,0.0,-0.9839,2e-05,3.2032]
[1777463003221,30.56,77566.63,0.0,-0.98393,2e-05,3.19856]
[1777463008228,30.56,77565.52,0.0,-0.98395,2e-05,3.19586]
[1777463011232,30.56,77559.7,0.0,-0.98405,2e-05,3.17768]
[1777463014235,30.56,77553.03,0.0,-0.98416,2e-05,3.15875]
[1777463018239,30.56,77546.79,0.0,-0.98426,2e-05,3.14134]
[1777463023246,30.56,77542.13,0.0,-0.98433,2e-05,3.12867]
[1777463027250,30.56,77536.02,0.0,-0.98443,2e-05,3.11173]
[1777463033256,30.56,77535.29,0.0,-0.98444,2e-05,3.10978]
[1777463039262,30.56,77530.71,0.0,-0.98452,2e-05,3.09676]
[1777463044267,30.56,77530.01,0.0,-0.98453,2e-05,3.09467]
[1777463049272,30.56,77526.33,0.0,-0.98459,2e-05,3.08428]
[1777463054277,30.56,77524.35,0.0,-0.98462,2e-05,3.07877]
[1777463059282,30.56,77525.71,0.0,-0.9846,2e-05,3.08281]
[1777463064287,30.57,77528.43,0.0,-0.98455,2e-05,3.09107]
[1777463070293,30.57,77529.02,0.0,-0.98453,2e-05,3.09352]
[1777463075298,30.57,77528.41,0.0,-0.98455,2e-05,3.09084]
[1777463080303,30.57,77528.44,0.0,-0.98454,2e-05,3.09144]
[1777463085308,30.57,77527.3,0.0,-0.98456,2e-05,3.08882]
[1777463090314,30.57,77528.17,0.0,-0.98454,2e-05,3.09176]
[1777463096320,30.57,77528.01,0.0,-0.98454,2e-05,3.09197]
[1777463102328,30.57,77526.66,0.0,-0.98456,2e-05,3.08888]
[1777463107334,30.58,77526.64,0.0,-0.98456,2e-05,3.08942]
[1777463113340,30.58,77526.71,0.0,-0.98455,2e-05,3.0906]
[1777463115342,30.58,77519.0,0.0,-0.98467,2e-05,3.06916]
[1777463116343,30.58,77513.75,0.0,-0.98475,2e-05,3.05468]
[1777463121348,30.58,77512.3,0.0,-0.98478,2e-05,3.05088]
[1777463127354,30.58,77514.2,0.0,-0.98474,2e-05,3.05638]
[1777463132360,30.58,77514.27,0.0,-0.98475,2e-05,3.05522]
[1777463137365,30.58,77518.44,0.0,-0.98468,2e-05,3.06768]
[1777463142370,30.58,77521.31,0.0,-0.98462,2e-05,3.07712]
[1777463145373,30.59,77526.77,0.0,-0.98453,2e-05,3.09312]
[1777463150379,30.59,77528.18,0.0,-0.9845,2e-05,3.09831]
[1777463153384,30.59,77545.27,0.0,-0.98422,2e-05,3.147]
[1777463154385,30.59,77557.81,0.0,-0.98402,2e-05,3.18264]
[1777463155386,30.59,77563.9,0.0,-0.98392,2e-05,3.20009]
[1777463161393,30.59,77570.53,0.0,-0.9838,2e-05,3.21953]
[1777463166398,30.59,77570.42,0.0,-0.9838,2e-05,3.21968]
[1777463171403,30.59,77570.61,0.0,-0.9838,2e-05,3.22079]
[1777463176408,30.59,77570.42,0.0,-0.9838,2e-05,3.22068]
[1777463181413,30.6,77569.99,0.0,-0.9838,2e-05,3.22006]
[1777463186417,30.6,77568.54,0.0,-0.98382,2e-05,3.21643]
[1777463191422,30.6,77569.73,0.0,-0.98381,2e-05,3.21874]
[1777463196427,30.6,77567.69,0.0,-0.98384,2e-05,3.21346]
[1777463201433,30.6,77567.63,0.0,-0.98383,2e-05,3.21388]
[1777463206438,30.6,77567.46,0.0,-0.98383,2e-05,3.21397]
[1777463211443,30.6,77566.96,0.0,-0.98384,2e-05,3.21314]
[1777463216448,30.6,77568.6,0.0,-0.98381,2e-05,3.2184]
[1777463221453,30.6,77571.85,0.0,-0.98375,2e-05,3.22811]
[1777463223455,30.61,77563.5,0.0,-0.98389,2e-05,3.20452]
[1777463228460,30.61,77564.56,0.0,-0.98387,2e-05,3.2082]
[1777463233465,30.61,77566.22,0.0,-0.98384,2e-05,3.21358]
[1777463238470,30.61,77567.38,0.0,-0.98381,2e-05,3.21747]
[1777463241478,30.61,77607.2,0.0,-0.98314,2e-05,3.33334]
[1777463242479,30.61,77630.48,0.0,-0.98274,2e-05,3.40233]
[1777463245482,30.61,77610.5,0.0,-0.98309,2e-05,3.34278]
[1777463250487,30.61,77607.69,0.0,-0.98313,2e-05,3.33447]
[1777463252489,30.61,77601.07,0.0,-0.98325,2e-05,3.3134]
[1777463253490,30.61,77593.46,0.0,-0.98338,2e-05,3.29126]
[1777463258495,30.61,77593.72,0.0,-0.98337,2e-05,3.29279]
[1777463263500,30.61,77593.84,0.0,-0.98337,2e-05,3.29399]
[1777463268505,30.61,77595.08,0.0,-0.98334,2e-05,3.29823]
[1777463273510,30.61,77595.7,0.0,-0.98333,2e-05,3.3003]
[1777463278525,30.61,77590.46,0.0,-0.98342,2e-05,3.28481]
[1777463283530,30.61,77586.9,0.0,-0.98348,2e-05,3.27455]
[1777463286533,30.62,77580.74,0.0,-0.98358,2e-05,3.25766]
[1777463291538,30.62,77575.8,0.0,-0.98366,2e-05,3.24407]
[1777463296543,30.62,77575.31,0.0,-0.98367,2e-05,3.24204]
[1777463298544,30.62,77572.08,0.0,-0.98372,2e-05,3.23277]
[1777463303551,30.62,77568.83,0.0,-0.98378,2e-05,3.22355]
[1777463308556,30.62,77568.31,0.0,-0.98378,2e-05,3.22224]
[1777463313561,30.62,77567.94,0.0,-0.9838,2e-05,3.2197]
[1777463319567,30.62,77555.09,0.0,-0.98401,2e-05,3.18323]
[1777463322570,30.62,77549.76,0.0,-0.98409,2e-05,3.16821]
[1777463327575,30.62,77551.08,0.0,-0.98407,2e-05,3.1721]
[1777463332580,30.62,77552.73,0.0,-0.98404,2e-05,3.17689]
[1777463337585,30.62,77553.59,0.0,-0.98403,2e-05,3.17939]
[1777463342590,30.62,77553.69,0.0,-0.98403,2e-05,3.1797]
[1777463347595,30.62,77554.41,0.0,-0.98402,2e-05,3.18178]
[1777463352600,30.62,77554.48,0.0,-0.98401,2e-05,3.182]
[1777463357606,30.62,77555.32,0.0,-0.984,2e-05,3.18437]
[1777463362611,30.62,77555.21,0.0,-0.984,2e-05,3.18413]
[1777463367616,30.62,77560.23,0.0,-0.98392,2e-05,3.19849]
[1777463372620,30.62,77558.63,0.0,-0.98395,2e-05,3.19222]
[1777463377625,30.62,77558.18,0.0,-0.98396,2e-05,3.1909]
[1777463382631,30.62,77557.68,0.0,-0.98397,2e-05,3.18932]
[1777463387636,30.62,77557.77,0.0,-0.98397,2e-05,3.18947]
[1777463392641,30.62,77555.63,0.0,-0.98401,2e-05,3.18335]
[1777463397646,30.62,77554.86,0.0,-0.98402,2e-05,3.18115]
[1777463400650,30.62,77545.01,0.0,-0.98418,2e-05,3.15317]
[1777463401651,30.62,77535.58,0.0,-0.98433,2e-05,3.12663]
[1777463405655,30.62,77522.62,0.0,-0.98454,2e-05,3.09033]
[1777463410660,30.62,77519.33,0.0,-0.9846,2e-05,3.08057]
[1777463415664,30.62,77519.26,0.0,-0.9846,2e-05,3.07997]
[1777463420669,30.62,77519.48,0.0,-0.9846,2e-05,3.08049]
[1777463425674,30.62,77519.69,0.0,-0.9846,2e-05,3.08096]
[1777463431680,30.61,77519.24,0.0,-0.98461,2e-05,3.07799]
[1777463436685,30.61,77516.0,0.0,-0.98466,2e-05,3.06899]
[1777463441690,30.62,77512.91,0.0,-0.98471,2e-05,3.06064]
[1777463447582,30.62,77513.93,0.0,-0.98469,2e-05,3.06364]
[1777463453702,30.62,77512.13,0.0,-0.98472,2e-05,3.0584]
[1777463459666,30.61,77514.32,0.0,-0.98469,2e-05,3.06402]
[1777463464702,30.61,77514.54,0.0,-0.98469,2e-05,3.06433]
[1777463469720,30.61,77517.22,0.0,-0.98465,2e-05,3.07124]
[1777463475726,30.61,77517.23,0.0,-0.98465,2e-05,3.07065]
[1777463480731,30.61,77518.89,0.0,-0.98463,2e-05,3.07461]
[1777463485736,30.61,77518.83,0.0,-0.98464,2e-05,3.07378]
[1777463490741,30.61,77515.99,0.0,-0.98468,2e-05,3.06537]
[1777463495746,30.61,77513.49,0.0,-0.98473,2e-05,3.05646]
[1777463500751,30.61,77511.57,0.0,-0.98477,2e-05,3.05084]
[1777463505756,30.61,77510.39,0.0,-0.98479,2e-05,3.04733]
[1777463510761,30.6,77508.69,0.0,-0.98481,2e-05,3.04246]
[1777463515766,30.6,77509.15,0.0,-0.98481,2e-05,3.04355]
[1777463520771,30.6,77507.86,0.0,-0.98483,2e-05,3.03984]
[1777463525776,30.6,77506.9,0.0,-0.98484,2e-05,3.0371]
[1777463527778,30.6,77514.8,0.0,-0.98472,2e-05,3.05868]
[1777463532783,30.6,77514.29,0.0,-0.98473,2e-05,3.05689]
[1777463534785,30.6,77525.18,0.0,-0.98456,2e-05,3.08672]
[1777463539790,30.6,77525.74,0.0,-0.98456,2e-05,3.08739]
[1777463544795,30.6,77525.16,0.0,-0.98457,2e-05,3.08486]
[1777463550807,30.6,77527.08,0.0,-0.98455,2e-05,3.08916]
[1777463555812,30.59,77527.41,0.0,-0.98455,2e-05,3.08754]
[1777463560817,30.59,77527.41,0.0,-0.98456,2e-05,3.08692]
[1777463565822,30.59,77528.87,0.0,-0.98453,2e-05,3.09088]
[1777463570827,30.59,77530.12,0.0,-0.98452,2e-05,3.09425]
[1777463575832,30.59,77530.57,0.0,-0.98451,2e-05,3.09535]
[1777463580837,30.59,77531.64,0.0,-0.98449,2e-05,3.09812]
[1777463585842,30.59,77536.09,0.0,-0.98442,2e-05,3.11061]
[1777463590846,30.59,77538.1,0.0,-0.98439,2e-05,3.11638]
[1777463595851,30.59,77541.02,0.0,-0.98434,2e-05,3.12443]
[1777463600856,30.59,77541.45,0.0,-0.98434,2e-05,3.12507]
[1777463605861,30.59,77537.01,0.0,-0.98441,2e-05,3.11193]
[1777463610866,30.59,77535.85,0.0,-0.98444,2e-05,3.10806]
[1777463614874,30.59,77558.83,0.0,-0.98407,2e-05,3.17079]
[1777463615875,30.59,77567.11,0.0,-0.98394,2e-05,3.1943]
[1777463620880,30.59,77569.38,0.0,-0.9839,2e-05,3.20021]
[1777463625885,30.58,77571.43,0.0,-0.98387,2e-05,3.20553]
[1777463631871,30.58,77572.83,0.0,-0.98385,2e-05,3.20888]
[1777463634891,30.58,77575.97,0.0,-0.9838,2e-05,3.21744]
[1777463635894,30.58,77581.93,0.0,-0.98371,2e-05,3.23441]
[1777463637896,30.58,77586.94,0.0,-0.98364,2e-05,3.24591]
[1777463642901,30.57,77590.32,0.0,-0.9836,2e-05,3.25257]
[1777463646905,30.56,77582.92,0.0,-0.98374,2e-05,3.22852]
[1777463651910,30.56,77577.08,0.0,-0.98384,2e-05,3.21092]
[1777463654913,30.56,77570.72,0.0,-0.98395,2e-05,3.19243]
[1777463659918,30.56,77570.63,0.0,-0.98395,2e-05,3.19182]
[1777463664923,30.56,77571.85,0.0,-0.98393,2e-05,3.19488]
[1777463669928,30.56,77571.1,0.0,-0.98395,2e-05,3.19234]
[1777463674933,30.56,77569.68,0.0,-0.98398,2e-05,3.18633]
[1777463679938,30.56,77567.86,0.0,-0.98401,2e-05,3.18088]
[1777463684943,30.56,77564.41,0.0,-0.98407,2e-05,3.171]
[1777463685944,30.56,77558.06,0.0,-0.98418,2e-05,3.15286]
[1777463689948,30.56,77552.44,0.0,-0.98427,2e-05,3.13667]
[1777463694953,30.56,77551.8,0.0,-0.98428,2e-05,3.13488]
[1777463699958,30.56,77551.35,0.0,-0.98429,2e-05,3.13381]
[1777463702961,30.56,77543.59,0.0,-0.98441,2e-05,3.11175]
[1777463707966,30.56,77539.42,0.0,-0.98448,2e-05,3.09958]
[1777463712971,30.55,77539.84,0.0,-0.98448,2e-05,3.10019]
[1777463717976,30.55,77539.99,0.0,-0.98448,2e-05,3.10021]
[1777463722981,30.55,77539.9,0.0,-0.98448,2e-05,3.10003]
[1777463727986,30.55,77539.82,0.0,-0.98448,2e-05,3.09975]
[1777463732991,30.55,77540.33,0.0,-0.98448,2e-05,3.09981]
[1777463737996,30.55,77540.51,0.0,-0.98448,2e-05,3.10052]
[1777463743001,30.56,77540.53,0.0,-0.98447,2e-05,3.10079]
[1777463748007,30.56,77543.38,0.0,-0.98443,2e-05,3.10928]
[1777463753012,30.56,77544.47,0.0,-0.98441,2e-05,3.11277]
[1777463758017,30.56,77544.72,0.0,-0.9844,2e-05,3.11389]
[1777463763022,30.56,77544.59,0.0,-0.9844,2e-05,3.11394]
[1777463768027,30.56,77544.17,0.0,-0.9844,2e-05,3.11318]
[1777463773032,30.56,77551.71,0.0,-0.98428,2e-05,3.13452]
[1777463777035,30.56,77556.72,0.0,-0.9842,2e-05,3.14851]
[1777463780038,30.56,77562.63,0.0,-0.9841,2e-05,3.16498]
[1777463783041,30.56,77557.5,0.0,-0.98419,2e-05,3.15017]
[1777463788046,30.56,77553.67,0.0,-0.98425,2e-05,3.13907]
[1777463794004,30.56,77554.93,0.0,-0.98424,2e-05,3.14063]
[1777463799044,30.56,77555.13,0.0,-0.98424,2e-05,3.1409]
[1777463804065,30.56,77557.31,0.0,-0.98421,2e-05,3.14673]
[1777463809070,30.56,77556.61,0.0,-0.98422,2e-05,3.14436]
[1777463814075,30.55,77555.95,0.0,-0.98423,2e-05,3.14216]
[1777463819080,30.55,77555.81,0.0,-0.98424,2e-05,3.14142]
[1777463824085,30.55,77557.37,0.0,-0.98421,2e-05,3.14613]
[1777463829090,30.56,77554.49,0.0,-0.98426,2e-05,3.13841]
[1777463834095,30.56,77553.46,0.0,-0.98427,2e-05,3.13597]
[1777463839100,30.56,77553.08,0.0,-0.98427,2e-05,3.13535]
[1777463844105,30.56,77553.12,0.0,-0.98427,2e-05,3.13593]
[1777463849110,30.56,77551.24,0.0,-0.9843,2e-05,3.13115]
[1777463854115,30.56,77546.11,0.0,-0.98439,2e-05,3.11551]
[1777463859120,30.56,77549.88,0.0,-0.98433,2e-05,3.12615]
[1777463864125,30.56,77550.96,0.0,-0.98431,2e-05,3.12909]
[1777463869130,30.56,77551.25,0.0,-0.9843,2e-05,3.12979]
[1777463874135,30.56,77550.88,0.0,-0.98431,2e-05,3.12862]
[1777463879141,30.56,77551.5,0.0,-0.9843,2e-05,3.1302]
[1777463884146,30.56,77552.16,0.0,-0.98429,2e-05,3.1319]
[1777463889151,30.56,77551.64,0.0,-0.9843,2e-05,3.13031]
[1777463894156,30.56,77551.66,0.0,-0.9843,2e-05,3.13022]
[1777463899161,30.56,77551.88,0.0,-0.9843,2e-05,3.13067]
[1777463904166,30.56,77551.48,0.0,-0.98431,2e-05,3.1294]
[1777463909171,30.56,77551.26,0.0,-0.98431,2e-05,3.12865]
[1777463912174,30.56,77559.41,0.0,-0.98419,2e-05,3.15023]
[1777463917179,30.56,77557.7,0.0,-0.98421,2e-05,3.14567]
[1777463922184,30.56,77557.16,0.0,-0.98422,2e-05,3.14438]
[1777463927189,30.56,77557.19,0.0,-0.98422,2e-05,3.14482]
[1777463932194,30.56,77557.26,0.0,-0.98421,2e-05,3.14534]
[1777463937199,30.56,77557.98,0.0,-0.9842,2e-05,3.14763]
[1777463942204,30.56,77554.02,0.0,-0.98426,2e-05,3.13675]
[1777463947209,30.56,77549.19,0.0,-0.98434,2e-05,3.12375]
[1777463953215,30.56,77548.17,0.0,-0.98435,2e-05,3.12168]
[1777463958220,30.57,77549.32,0.0,-0.98433,2e-05,3.12554]
[1777463964226,30.57,77553.45,0.0,-0.98426,2e-05,3.13776]
[1777463969231,30.57,77553.86,0.0,-0.98425,2e-05,3.13934]
[1777463974236,30.57,77554.43,0.0,-0.98424,2e-05,3.13973]
[1777463979241,30.57,77554.51,0.0,-0.98424,2e-05,3.14034]
[1777463984247,30.57,77553.07,0.0,-0.98426,2e-05,3.13666]
[1777463989252,30.57,77553.5,0.0,-0.98425,2e-05,3.13831]
[1777463994257,30.57,77554.26,0.0,-0.98424,2e-05,3.14088]
[1777463999263,30.57,77554.84,0.0,-0.98423,2e-05,3.14288]
[1777464002266,30.57,77548.63,0.0,-0.98433,2e-05,3.12543]
[1777464005884,30.57,77552.85,0.0,-0.98426,2e-05,3.13728]
[1777464007270,30.57,77557.96,0.0,-0.98417,2e-05,3.15172]
[1777464012275,30.57,77566.67,0.0,-0.98403,2e-05,3.17662]
[1777464017573,30.57,77568.22,0.0,-0.984,2e-05,3.18119]
[1777464022609,30.57,77568.22,0.0,-0.984,2e-05,3.18135]
[1777464026025,30.57,77561.52,0.0,-0.98411,2e-05,3.16245]
[1777464031672,30.58,77558.32,0.0,-0.98417,2e-05,3.15217]
[1777464036707,30.58,77555.36,0.0,-0.98422,2e-05,3.14419]
[1777464039728,30.58,77543.38,0.0,-0.98441,2e-05,3.11063]
[1777464044763,30.58,77541.02,0.0,-0.98445,2e-05,3.10404]
[1777464049799,30.58,77537.62,0.0,-0.98451,2e-05,3.09403]
[1777464054833,30.57,77537.2,0.0,-0.98452,2e-05,3.09222]
[1777464059868,30.57,77540.58,0.0,-0.98447,2e-05,3.101]
[1777464062889,30.57,77545.46,0.0,-0.98439,2e-05,3.11418]
[1777464064904,30.57,77549.79,0.0,-0.98432,2e-05,3.12589]
[1777464069939,30.57,77549.09,0.0,-0.98434,2e-05,3.1227]
[1777464074974,30.57,77547.72,0.0,-0.98437,2e-05,3.11763]
[1777464080012,30.56,77544.56,0.0,-0.98443,2e-05,3.10755]
[1777464085043,30.56,77544.44,0.0,-0.98444,2e-05,3.10598]
[1777464090079,30.56,77542.84,0.0,-0.98447,2e-05,3.10026]
[1777464095114,30.56,77540.93,0.0,-0.98452,2e-05,3.0921]
[1777464100149,30.55,77541.36,0.0,-0.98452,2e-05,3.09206]
[1777464106587,30.55,77541.85,0.0,-0.98452,2e-05,3.09162]
[1777464112270,30.55,77540.46,0.0,-0.98455,2e-05,3.08644]
[1777464117305,30.54,77539.0,0.0,-0.98458,2e-05,3.08109]
[1777464122340,30.54,77533.54,0.0,-0.98467,2e-05,3.06467]
[1777464123347,30.54,77527.63,0.0,-0.98477,2e-05,3.0481]
[1777464124354,30.54,77529.11,0.0,-0.98475,2e-05,3.052]
[1777464129390,30.54,77528.92,0.0,-0.98476,2e-05,3.05033]
[1777464132410,30.54,77520.8,0.0,-0.98489,2e-05,3.02729]
[1777464137445,30.53,77520.58,0.0,-0.9849,2e-05,3.02585]
[1777464142480,30.53,77521.39,0.0,-0.98489,2e-05,3.02729]
[1777464147514,30.53,77520.72,0.0,-0.9849,2e-05,3.02471]
[1777464152550,30.53,77521.62,0.0,-0.9849,2e-05,3.02493]
[1777464153561,30.53,77512.41,0.0,-0.98505,2e-05,2.99954]
[1777464158591,30.53,77508.94,0.0,-0.98511,2e-05,2.98919]
[1777464159599,30.53,77500.8,0.0,-0.98523,2e-05,2.967]
[1777464164634,30.52,77497.42,0.0,-0.98529,2e-05,2.95662]
[1777464169669,30.52,77501.47,0.0,-0.98524,2e-05,2.96552]
[1777464171683,30.51,77494.04,0.0,-0.98538,2e-05,2.94046]
[1777464175713,30.49,77489.25,0.0,-0.9855,2e-05,2.91975]
[1777464180748,30.48,77490.73,0.0,-0.98552,2e-05,2.91652]
[1777464182761,30.47,77496.42,0.0,-0.98545,2e-05,2.9295]
[1777464183770,30.47,77502.0,0.0,-0.98536,2e-05,2.94442]
[1777464188804,30.47,77504.18,0.0,-0.98533,2e-05,2.94983]
[1777464191825,30.47,77499.39,0.0,-0.98541,2e-05,2.93668]
[1777464197219,30.47,77495.27,0.0,-0.98547,2e-05,2.92492]
[1777464202903,30.47,77489.21,0.0,-0.98557,2e-05,2.90756]
[1777464207936,30.46,77494.1,0.0,-0.98551,2e-05,2.91933]
[1777464211965,30.46,77487.81,0.0,-0.98561,2e-05,2.90002]
[1777464217360,30.46,77483.52,0.0,-0.98569,2e-05,2.88753]
[1777464223042,30.46,77486.27,0.0,-0.98565,2e-05,2.89352]
[1777464228080,30.45,77489.21,0.0,-0.98561,2e-05,2.90006]
[1777464233112,30.45,77487.92,0.0,-0.98564,2e-05,2.89529]
[1777464238148,30.45,77485.72,0.0,-0.98568,2e-05,2.88816]
[1777464243186,30.44,77483.62,0.0,-0.98572,2e-05,2.88137]
[1777464248220,30.44,77480.24,0.0,-0.98578,1e-05,2.87142]
[1777464253256,30.44,77481.98,0.0,-0.98576,1e-05,2.87495]
[1777464258291,30.44,77480.98,0.0,-0.98578,1e-05,2.87128]
[1777464260304,30.44,77471.6,0.0,-0.98592,1e-05,2.84609]
[1777464261311,30.44,77468.4,0.0,-0.98597,1e-05,2.83756]
[1777464266348,30.44,77469.25,0.0,-0.98596,1e-05,2.83919]
[1777464270377,30.43,77462.6,0.0,-0.98606,1e-05,2.82122]
[1777464272391,30.43,77456.5,0.0,-0.98616,1e-05,2.80353]
[1777464277425,30.43,77448.73,0.0,-0.98628,1e-05,2.78304]
[1777464280447,30.43,77443.31,0.0,-0.98636,1e-05,2.7688]
[1777464285482,30.43,77445.64,0.0,-0.98633,1e-05,2.77417]
[1777464290536,30.43,77433.42,0.0,-0.98651,1e-05,2.74229]
[1777464291544,30.43,77431.82,0.0,-0.98653,1e-05,2.73815]
[1777464296578,30.43,77431.25,0.0,-0.98654,1e-05,2.73636]
[1777464301613,30.43,77429.74,0.0,-0.98656,1e-05,2.7321]
[1777464304634,30.43,77436.77,0.0,-0.98646,1e-05,2.74978]
[1777464306648,30.43,77441.86,0.0,-0.98639,1e-05,2.76258]
[1777464311683,30.42,77438.58,0.0,-0.98644,1e-05,2.75365]
[1777464314704,30.42,77432.86,0.0,-0.98653,1e-05,2.73879]
[1777464319740,30.42,77431.52,0.0,-0.98655,1e-05,2.73501]
[1777464323767,30.42,77436.9,0.0,-0.98647,1e-05,2.74843]
[1777464325782,30.42,77443.07,0.0,-0.98638,1e-05,2.76402]
[1777464330818,30.42,77445.38,0.0,-0.98635,1e-05,2.76938]
[1777464332839,30.42,77451.75,0.0,-0.98627,1e-05,2.78404]
[1777464334850,30.42,77446.02,0.0,-0.98635,1e-05,2.76902]
[1777464339890,30.42,77441.78,0.0,-0.98642,1e-05,2.75763]
[1777464344924,30.42,77440.1,0.0,-0.98644,1e-05,2.75297]
[1777464349960,30.42,77443.49,0.0,-0.9864,1e-05,2.76129]
[1777464352981,30.42,77438.02,0.0,-0.98648,1e-05,2.74713]
[1777464358351,30.42,77438.83,0.0,-0.98647,1e-05,2.74896]
[1777464362081,30.42,77433.74,0.0,-0.98654,1e-05,2.73589]
[1777464365097,30.42,77439.57,0.0,-0.98646,1e-05,2.75077]
[1777464367112,30.42,77444.75,0.0,-0.98638,1e-05,2.76394]
[1777464372145,30.42,77439.63,0.0,-0.98646,1e-05,2.75063]
[1777464377180,30.41,77439.37,0.0,-0.98646,1e-05,2.74967]
[1777464382215,30.41,77438.94,0.0,-0.98647,1e-05,2.74822]
[1777464387250,30.41,77438.09,0.0,-0.98648,1e-05,2.74593]
[1777464392286,30.41,77436.67,0.0,-0.98651,1e-05,2.74093]
[1777464394300,30.41,77445.79,0.0,-0.98638,1e-05,2.7643]
[1777464396313,30.41,77451.78,0.0,-0.98629,1e-05,2.77963]
[1777464401348,30.41,77455.78,0.0,-0.98623,1e-05,2.78997]
[1777464406386,30.41,77458.3,0.0,-0.9862,1e-05,2.79676]
[1777464412426,30.41,77460.71,0.0,-0.98616,1e-05,2.80315]
[1777464417462,30.41,77460.28,0.0,-0.98617,1e-05,2.80209]
[1777464422497,30.41,77456.52,0.0,-0.98622,1e-05,2.79237]
[1777464426525,30.42,77450.78,0.0,-0.9863,1e-05,2.77768]
[1777464430553,30.42,77448.57,0.0,-0.98633,1e-05,2.7723]
[1777464435589,30.42,77447.64,0.0,-0.98635,1e-05,2.77013]
[1777464437603,30.42,77442.62,0.0,-0.98642,1e-05,2.75702]
[1777464441631,30.42,77449.62,0.0,-0.98632,1e-05,2.77477]
[1777464446667,30.42,77449.18,0.0,-0.98631,1e-05,2.77592]
[1777464449687,30.43,77441.81,0.0,-0.98641,1e-05,2.75935]
[1777464451701,30.43,77439.74,0.0,-0.98643,1e-05,2.75419]
[1777464456736,30.44,77437.55,0.0,-0.98644,1e-05,2.75267]
[1777464460766,30.45,77432.37,0.0,-0.98649,1e-05,2.74351]
[1777464463784,30.45,77437.98,0.0,-0.9864,1e-05,2.76026]
[1777464468819,30.46,77437.77,0.0,-0.98638,1e-05,2.76368]
[1777464473855,30.47,77439.4,0.0,-0.98633,1e-05,2.77178]
[1777464478890,30.48,77444.06,0.0,-0.98624,1e-05,2.78754]
[1777464483928,30.49,77445.63,0.0,-0.9862,1e-05,2.79526]
[1777464488959,30.49,77439.1,0.0,-0.98628,1e-05,2.7812]
[1777464493994,30.49,77440.93,0.0,-0.98626,1e-05,2.78553]
[1777464499034,30.49,77439.77,0.0,-0.98627,1e-05,2.7824]
[1777464504065,30.49,77440.19,0.0,-0.98627,1e-05,2.78286]
[1777464509100,30.49,77441.41,0.0,-0.98625,1e-05,2.78567]
[1777464510424,30.49,77453.09,0.0,-0.98608,1e-05,2.81577]
[1777464511114,30.49,77453.09,0.0,-0.98609,1e-05,2.81426]
[1777464516150,30.49,77450.36,0.0,-0.98613,1e-05,2.80715]
[1777464520493,30.49,77443.18,0.0,-0.98624,1e-05,2.78875]
[1777464526218,30.49,77442.55,0.0,-0.98624,1e-05,2.7876]
[1777464531253,30.49,77444.68,0.0,-0.98621,1e-05,2.79341]
[1777464536289,30.49,77443.09,0.0,-0.98623,1e-05,2.78932]
[1777464541324,30.49,77442.04,0.0,-0.98625,1e-05,2.78666]
[1777464546359,30.49,77442.65,0.0,-0.98624,1e-05,2.78814]
[1777464551393,30.49,77442.15,0.0,-0.98625,1e-05,2.78675]
[1777464556429,30.49,77440.95,0.0,-0.98627,1e-05,2.78358]
[1777464561465,30.49,77438.91,0.0,-0.98629,1e-05,2.7783]
[1777464568513,30.49,77437.39,0.0,-0.98632,1e-05,2.77431]
[1777464573547,30.49,77439.48,0.0,-0.9863,1e-05,2.77805]
[1777464578582,30.49,77437.61,0.0,-0.98632,1e-05,2.77312]
[1777464579590,30.49,77430.91,0.0,-0.98642,1e-05,2.75599]
[1777464580599,30.49,77422.18,0.0,-0.98654,1e-05,2.73385]
[1777464585632,30.49,77426.79,0.0,-0.98648,1e-05,2.74535]
[1777464590666,30.49,77430.42,0.0,-0.98643,1e-05,2.75472]
[1777464595701,30.49,77434.62,0.0,-0.98636,1e-05,2.76589]
[1777464600742,30.49,77431.81,0.0,-0.9864,1e-05,2.75895]
[1777464601746,30.49,77426.34,0.0,-0.98648,1e-05,2.74494]
[1777464602756,30.49,77426.36,0.0,-0.98648,1e-05,2.74498]
[1777464607789,30.49,77428.69,0.0,-0.98645,1e-05,2.75089]
[1777464612836,30.49,77435.34,0.0,-0.98635,1e-05,2.76778]
[1777464617865,30.49,77435.03,0.0,-0.98636,1e-05,2.76674]
[1777464622900,30.49,77434.96,0.0,-0.98636,1e-05,2.76636]
[1777464628942,30.49,77435.34,0.0,-0.98636,1e-05,2.76714]
[1777464633977,30.49,77435.48,0.0,-0.98636,1e-05,2.76588]
[1777464639012,30.49,77437.89,0.0,-0.98633,1e-05,2.77208]
[1777464641341,30.49,77445.01,0.0,-0.98622,1e-05,2.79056]
[1777464647068,30.49,77443.9,0.0,-0.98624,1e-05,2.78811]
[1777464649082,30.49,77438.33,0.0,-0.98632,1e-05,2.77399]
[1777464654117,30.49,77434.98,0.0,-0.98636,1e-05,2.76611]
[1777464660159,30.5,77435.33,0.0,-0.98635,1e-05,2.76811]
[1777464664187,30.5,77428.92,0.0,-0.98644,1e-05,2.75232]
[1777464670236,30.5,77427.75,0.0,-0.98645,1e-05,2.75021]
[1777464675267,30.5,77424.19,0.0,-0.9865,1e-05,2.74185]
[1777464681621,30.5,77422.52,0.0,-0.98652,1e-05,2.73844]
[1777464686345,30.5,77418.87,0.0,-0.98656,1e-05,2.72999]
[1777464691691,30.51,77420.61,0.0,-0.98654,1e-05,2.73344]
[1777464697423,30.51,77423.5,0.0,-0.9865,1e-05,2.7411]
[1777464702458,30.51,77425.67,0.0,-0.98647,1e-05,2.74684]
[1777464707492,30.51,77430.56,0.0,-0.9864,1e-05,2.75963]
[1777464709509,30.51,77439.23,0.0,-0.98627,1e-05,2.78209]
[1777464714542,30.51,77440.98,0.0,-0.98625,1e-05,2.78625]
[1777464719577,30.51,77440.85,0.0,-0.98625,1e-05,2.7856]
[1777464724615,30.51,77437.38,0.0,-0.9863,1e-05,2.7765]
[1777464729647,30.51,77436.71,0.0,-0.98631,1e-05,2.77465]
[1777464734682,30.51,77435.84,0.0,-0.98632,1e-05,2.77231]
[1777464740723,30.5,77435.95,0.0,-0.98632,1e-05,2.77249]
[1777464746765,30.5,77435.95,0.0,-0.98632,1e-05,2.77238]
[1777464751801,30.5,77436.7,0.0,-0.98632,1e-05,2.7727]
[1777464756835,30.5,77438.54,0.0,-0.9863,1e-05,2.77727]
[1777464760863,30.5,77444.41,0.0,-0.98621,1e-05,2.79223]
[1777464762878,30.5,77447.18,0.0,-0.98617,1e-05,2.7992]
[1777464767913,30.5,77445.99,0.0,-0.98619,1e-05,2.79563]
[1777464772949,30.5,77444.99,0.0,-0.98621,1e-05,2.7926]
[1777464777984,30.5,77443.55,0.0,-0.98623,1e-05,2.78846]
[1777464783019,30.5,77443.64,0.0,-0.98623,1e-05,2.78827]
[1777464788054,30.5,77446.31,0.0,-0.9862,1e-05,2.79464]
[1777464791079,30.5,77452.27,0.0,-0.98611,1e-05,2.80974]
[1777464796110,30.5,77447.32,0.0,-0.98619,1e-05,2.79644]
[1777464801145,30.5,77446.38,0.0,-0.9862,1e-05,2.79343]
[1777464806181,30.49,77445.69,0.0,-0.98622,1e-05,2.7912]
[1777464811215,30.49,77443.63,0.0,-0.98626,1e-05,2.78401]
[1777464812539,30.49,77437.77,0.0,-0.98634,1e-05,2.76893]
[1777464819272,30.49,77436.71,0.0,-0.98636,1e-05,2.76613]
[1777464824306,30.49,77434.31,0.0,-0.98639,1e-05,2.75985]
[1777464829342,30.49,77434.71,0.0,-0.98639,1e-05,2.76072]
[1777464834377,30.49,77435.41,0.0,-0.98638,1e-05,2.76236]
[1777464839412,30.49,77434.94,0.0,-0.98639,1e-05,2.76104]
[1777464844448,30.49,77435.9,0.0,-0.98637,1e-05,2.76336]
[1777464846462,30.49,77419.56,0.0,-0.98661,1e-05,2.72172]
[1777464847469,30.49,77406.54,0.0,-0.98679,1e-05,2.689]
[1777464852817,30.49,77400.37,0.0,-0.98688,1e-05,2.67389]
[1777464856536,30.49,77393.16,0.0,-0.98697,1e-05,2.65618]
[1777464857545,30.49,77388.17,0.0,-0.98704,1e-05,2.6441]
[1777464861573,30.49,77392.62,0.0,-0.98698,1e-05,2.65561]
[1777464864593,30.5,77385.49,0.0,-0.98707,1e-05,2.63831]
[1777464865608,30.5,77378.02,0.0,-0.98718,1e-05,2.62008]
[1777464867614,30.5,77371.13,0.0,-0.98727,1e-05,2.60357]
[1777464872960,30.5,77378.73,0.0,-0.98717,1e-05,2.62172]
[1777464873656,30.5,77378.73,0.0,-0.98716,1e-05,2.62187]
[1777464874663,30.5,77372.05,0.0,-0.98725,1e-05,2.60569]
[1777464875671,30.5,77366.51,0.0,-0.98733,1e-05,2.59239]
[1777464879698,30.5,77361.86,0.0,-0.98739,1e-05,2.58191]
[1777464884741,30.5,77348.29,0.0,-0.98756,1e-05,2.55037]
[1777464885745,30.51,77341.25,0.0,-0.98765,1e-05,2.53382]
[1777464890778,30.51,77342.65,0.0,-0.98763,1e-05,2.53871]
[1777464895815,30.51,77338.82,0.0,-0.98767,1e-05,2.53107]
[1777464900863,30.52,77297.95,0.0,-0.98819,1e-05,2.43618]
[1777464901907,30.52,77273.7,0.0,-0.9885,1e-05,2.38101]
[1777464903200,30.52,77271.58,0.0,-0.98852,1e-05,2.37665]
[1777464903884,30.52,77271.58,0.0,-0.98852,1e-05,2.3772]
[1777464905901,30.52,77281.87,0.0,-0.98838,1e-05,2.40171]
[1777464906906,30.52,77289.39,0.0,-0.98829,1e-05,2.41946]
[1777464908918,30.53,77297.18,0.0,-0.98818,1e-05,2.43838]
[1777464912948,30.53,77308.32,0.0,-0.98803,1e-05,2.46609]
[1777464917983,30.53,77312.85,0.0,-0.98796,1e-05,2.47831]
[1777464919997,30.54,77319.89,0.0,-0.98786,1e-05,2.49602]
[1777464923018,30.54,77328.16,0.0,-0.98775,1e-05,2.51663]
[1777464928054,30.54,77338.26,0.0,-0.98761,1e-05,2.54201]
[1777464929062,30.54,77338.94,0.0,-0.9876,1e-05,2.54424]
[1777464931078,30.54,77344.4,0.0,-0.98753,1e-05,2.55622]
[1777464932082,30.54,77351.2,0.0,-0.98743,1e-05,2.5729]
[1777464934096,30.55,77360.44,0.0,-0.98731,1e-05,2.59582]
[1777464935103,30.55,77365.53,0.0,-0.98724,1e-05,2.60867]
[1777464936109,30.55,77371.82,0.0,-0.98715,1e-05,2.62426]
[1777464937117,30.55,77375.57,0.0,-0.9871,1e-05,2.63363]
[1777464940139,30.55,77367.95,0.0,-0.9872,1e-05,2.61521]
[1777464942154,30.55,77365.49,0.0,-0.98723,1e-05,2.60952]
[1777464947193,30.55,77368.52,0.0,-0.98718,1e-05,2.61788]
[1777464948196,30.55,77361.83,0.0,-0.98727,1e-05,2.60189]
[1777464949204,30.55,77356.6,0.0,-0.98734,1e-05,2.58916]
[1777464950210,30.55,77357.9,0.0,-0.98733,1e-05,2.59253]
[1777464951218,30.55,77359.08,0.0,-0.98731,1e-05,2.59585]
[1777464955247,30.55,77365.61,0.0,-0.98721,1e-05,2.61243]
[1777464956254,30.56,77369.77,0.0,-0.98716,1e-05,2.62302]
[1777464958267,30.56,77376.3,0.0,-0.98706,1e-05,2.63957]
[1777464963306,30.56,77375.05,0.0,-0.98708,1e-05,2.63727]
[1777464968340,30.56,77370.76,0.0,-0.98713,1e-05,2.62758]
[1777464973691,30.56,77370.83,0.0,-0.98712,1e-05,2.62874]
[1777464976409,30.56,77364.47,0.0,-0.98721,1e-05,2.61378]
[1777464977416,30.57,77356.3,0.0,-0.98732,1e-05,2.59414]
[1777464978423,30.57,77350.37,0.0,-0.9874,1e-05,2.57976]
[1777464979430,30.57,77347.98,0.0,-0.98743,1e-05,2.57431]
[1777464982451,30.57,77333.73,0.0,-0.98761,1e-05,2.54134]
[1777464983760,30.57,77326.34,0.0,-0.98771,1e-05,2.52372]
[1777464984465,30.57,77326.34,0.0,-0.9877,1e-05,2.52441]
[1777464989500,30.57,77323.81,0.0,-0.98773,1e-05,2.51974]
[1777464992521,30.58,77327.23,0.0,-0.98768,1e-05,2.52774]
[1777464997559,30.58,77325.62,0.0,-0.9877,1e-05,2.52514]
[1777465002594,30.58,77325.49,0.0,-0.98769,1e-05,2.52632]
[1777465005615,30.59,77326.38,0.0,-0.98767,1e-05,2.52928]
[1777465010650,30.59,77321.27,0.0,-0.98773,1e-05,2.51878]
[1777465013970,30.59,77312.4,0.0,-0.98785,1e-05,2.49836]
[1777465015685,30.59,77312.01,0.0,-0.98785,1e-05,2.49834]
[1777465017702,30.59,77301.88,0.0,-0.98798,1e-05,2.47485]
[1777465018707,30.59,77299.27,0.0,-0.98801,1e-05,2.46909]
[1777465020721,30.6,77297.81,0.0,-0.98802,1e-05,2.46676]
[1777465021728,30.6,77292.24,0.0,-0.98809,1e-05,2.45418]
[1777465026763,30.6,77295.08,0.0,-0.98804,1e-05,2.46234]
[1777465029784,30.6,77300.25,0.0,-0.98797,1e-05,2.47555]
[1777465031800,30.61,77322.86,0.0,-0.98767,1e-05,2.5299]
[1777465036833,30.61,77324.01,0.0,-0.98765,1e-05,2.53368]
[1777465039861,30.61,77315.92,0.0,-0.98775,1e-05,2.51519]
[1777465040868,30.61,77313.54,0.0,-0.98778,1e-05,2.51011]
[1777465045906,30.62,77313.57,0.0,-0.98777,1e-05,2.51214]
[1777465051948,30.62,77314.23,0.0,-0.98776,1e-05,2.51405]
[1777465056982,30.62,77313.93,0.0,-0.98775,1e-05,2.51496]
[1777465062022,30.63,77320.3,0.0,-0.98766,1e-05,2.53158]
[1777465067059,30.63,77323.15,0.0,-0.98761,1e-05,2.53989]
[1777465072094,30.63,77325.33,0.0,-0.98758,1e-05,2.54604]
[1777465077133,30.64,77324.08,0.0,-0.98759,1e-05,2.54437]
[1777465079146,30.64,77317.35,0.0,-0.98768,1e-05,2.52859]
[1777465084182,30.64,77317.7,0.0,-0.98766,1e-05,2.53078]
[1777465088209,30.64,77323.19,0.0,-0.98758,1e-05,2.54494]
[1777465089216,30.64,77323.28,0.0,-0.98758,1e-05,2.54564]
[1777465094251,30.65,77324.95,0.0,-0.98755,1e-05,2.55057]
[1777465099286,30.65,77327.77,0.0,-0.98751,1e-05,2.55839]
[1777465102309,30.65,77321.61,0.0,-0.98759,1e-05,2.54443]
[1777465104323,30.65,77320.29,0.0,-0.9876,1e-05,2.54176]
[1777465106337,30.65,77310.8,0.0,-0.98772,1e-05,2.51968]
[1777465107343,30.65,77305.35,0.0,-0.9878,1e-05,2.5068]
[1777465108352,30.65,77307.58,0.0,-0.98776,1e-05,2.51266]
[1777465109359,30.66,77313.56,0.0,-0.98768,1e-05,2.52708]
[1777465110365,30.66,77316.12,0.0,-0.98765,1e-05,2.53339]
[1777465112379,30.66,77320.24,0.0,-0.9876,1e-05,2.54222]
[1777465116407,30.66,77314.29,0.0,-0.98767,1e-05,2.52911]
[1777465118421,30.66,77313.31,0.0,-0.98768,1e-05,2.52742]
[1777465123456,30.66,77316.31,0.0,-0.98763,1e-05,2.53605]
[1777465125474,30.67,77318.97,0.0,-0.98759,1e-05,2.54332]
[1777465130505,30.67,77319.19,0.0,-0.98758,1e-05,2.54538]
[1777465134823,30.67,77313.7,0.0,-0.98765,1e-05,2.53327]
[1777465136548,30.67,77308.07,0.0,-0.98772,1e-05,2.5206]
[1777465137555,30.68,77307.69,0.0,-0.98772,1e-05,2.52052]
[1777465142590,30.68,77313.05,0.0,-0.98764,1e-05,2.5348]
[1777465143597,30.68,77319.85,0.0,-0.98755,1e-05,2.55138]
[1777465144893,30.68,77320.92,0.0,-0.98753,1e-05,2.55425]
[1777465150646,30.69,77318.0,0.0,-0.98756,1e-05,2.54914]
[1777465155681,30.69,77320.77,0.0,-0.98751,1e-05,2.55741]
[1777465160717,30.69,77320.13,0.0,-0.98751,1e-05,2.5575]
[1777465165752,30.7,77317.31,0.0,-0.98754,1e-05,2.55242]
[1777465170786,30.7,77313.79,0.0,-0.98758,1e-05,2.54578]
[1777465175820,30.71,77312.41,0.0,-0.98759,1e-05,2.5429]
[1777465177845,30.71,77300.78,0.0,-0.98774,1e-05,2.5159]
[1777465178841,30.71,77297.19,0.0,-0.98778,1e-05,2.50803]
[1777465181863,30.71,77290.99,0.0,-0.98786,1e-05,2.49411]
[1777465185173,30.71,77285.28,0.0,-0.98793,1e-05,2.48212]
[1777465185892,30.72,77285.28,0.0,-0.9879,1e-05,2.48627]
[1777465188912,30.74,77279.5,0.0,-0.98793,1e-05,2.48161]
[1777465193948,30.75,77276.84,0.0,-0.98795,1e-05,2.47789]
[1777465198982,30.76,77277.19,0.0,-0.98793,1e-05,2.48104]
[1777465203013,30.76,77269.72,0.0,-0.98802,1e-05,2.4659]
[1777465204020,30.76,77257.78,0.0,-0.98817,1e-05,2.43873]
[1777465209055,30.77,77262.35,0.0,-0.9881,1e-05,2.45138]
[1777465214088,30.77,77261.29,0.0,-0.9881,1e-05,2.45097]
[1777465219124,30.78,77262.66,0.0,-0.98807,1e-05,2.45575]
[1777465221148,30.78,77255.36,0.0,-0.98816,1e-05,2.44013]
[1777465222147,30.78,77246.73,0.0,-0.98826,1e-05,2.42079]
[1777465227203,30.79,77236.85,0.0,-0.98838,1e-05,2.40054]
[1777465228201,30.79,77229.2,0.0,-0.98847,1e-05,2.38322]
[1777465229214,30.79,77218.08,0.0,-0.98861,1e-05,2.35873]
[1777465230230,30.79,77205.4,0.0,-0.98875,1e-05,2.33166]
[1777465231263,30.79,77196.01,0.0,-0.98887,1e-05,2.30958]
[1777465232243,30.79,77178.54,0.0,-0.98908,1e-05,2.27138]
[1777465233242,30.79,77164.6,0.0,-0.98924,1e-05,2.2427]
[1777465236268,30.8,77151.44,0.0,-0.98938,1e-05,2.21689]
[1777465237276,30.8,77144.83,0.0,-0.98945,1e-05,2.20364]
[1777465238283,30.82,77137.49,0.0,-0.98949,1e-05,2.1962]
[1777465242346,30.83,77129.65,0.0,-0.98956,1e-05,2.18293]
[1777465243353,30.83,77118.5,0.0,-0.98968,1e-05,2.16045]
[1777465247386,30.84,77111.45,0.0,-0.98974,1e-05,2.14922]
[1777465248405,30.85,77096.4,0.0,-0.98991,1e-05,2.11909]
[1777465249403,30.85,77088.2,0.0,-0.98999,1e-05,2.10326]
[1777465250412,30.85,77079.85,0.0,-0.99008,1e-05,2.08725]
[1777465251414,30.85,77074.83,0.0,-0.99013,1e-05,2.07808]
[1777465253431,30.86,77062.17,0.0,-0.99025,1e-05,2.05464]
[1777465255443,30.86,77057.24,0.0,-0.99029,1e-05,2.04685]
[1777465257457,30.87,77062.64,0.0,-0.99022,1e-05,2.05966]
[1777465259472,30.88,77078.22,0.0,-0.99004,1e-05,2.09302]
[1777465260478,30.88,77098.87,0.0,-0.98981,1e-05,2.13614]
[1777465261486,30.88,77104.39,0.0,-0.98975,1e-05,2.1484]
[1777465262498,30.88,77115.75,0.0,-0.98961,1e-05,2.17287]
[1777465265519,30.89,77125.14,0.0,-0.98949,1e-05,2.19509]
[1777465266526,30.89,77132.92,0.0,-0.9894,1e-05,2.21232]
[1777465267533,30.89,77138.5,0.0,-0.98933,1e-05,2.22494]
[1777465268555,30.89,77141.04,0.0,-0.9893,1e-05,2.23109]
[1777465273575,30.9,77142.89,0.0,-0.98926,1e-05,2.23866]
[1777465274584,30.91,77148.34,0.0,-0.98919,1e-05,2.25105]
[1777465275628,30.91,77152.45,0.0,-0.98914,1e-05,2.26059]
[1777465278611,30.91,77160.19,0.0,-0.98903,1e-05,2.27934]
[1777465283647,30.92,77157.77,0.0,-0.98905,1e-05,2.27735]
[1777465285963,30.93,77155.41,0.0,-0.98906,1e-05,2.27426]
[1777465290696,30.93,77166.51,0.0,-0.98892,1e-05,2.30114]
[1777465291704,30.93,77165.73,0.0,-0.98893,1e-05,2.29876]
[1777465296036,30.94,77159.47,0.0,-0.98898,1e-05,2.28838]
[1777465301774,30.95,77159.63,0.0,-0.98896,1e-05,2.29208]
[1777465303790,30.95,77164.63,0.0,-0.9889,1e-05,2.30433]
[1777465308825,30.96,77167.76,0.0,-0.98884,1e-05,2.31447]
[1777465311845,30.97,77175.52,0.0,-0.98873,1e-05,2.33416]
[1777465313867,30.97,77159.22,0.0,-0.98892,1e-05,2.2997]
[1777465314866,30.97,77146.13,0.0,-0.98908,1e-05,2.27127]
[1777465316180,30.98,77145.29,0.0,-0.98908,1e-05,2.27091]
[1777465321915,30.99,77146.92,0.0,-0.98904,1e-05,2.27872]
[1777465324939,30.99,77150.21,0.0,-0.98898,1e-05,2.2879]
[1777465326252,30.99,77143.57,0.0,-0.98906,1e-05,2.27419]
[1777465331986,31.01,77142.17,0.0,-0.98905,1e-05,2.27528]
[1777465335011,31.01,77130.08,0.0,-0.98918,1e-05,2.25132]
[1777465336322,31.01,77119.16,0.0,-0.98931,1e-05,2.22876]
[1777465339051,31.02,77099.79,0.0,-0.98952,1e-05,2.19009]
[1777465340061,31.02,77073.38,0.0,-0.98981,1e-05,2.13619]
[1777465343078,31.03,77066.38,0.0,-0.98987,1e-05,2.12452]
[1777465344089,31.03,77058.91,0.0,-0.98995,1e-05,2.11021]
[1777465346407,31.06,77024.04,0.0,-0.99027,1e-05,2.0496]
[1777465348119,31.06,77029.65,0.0,-0.9902,1e-05,2.06275]
[1777465353158,31.1,77025.96,0.0,-0.99018,1e-05,2.06672]
[1777465354162,31.14,77033.96,0.0,-0.99,1e-05,2.10008]
[1777465355173,31.17,77044.3,0.0,-0.98983,1e-05,2.13017]
[1777465356485,31.17,77025.19,0.0,-0.99003,1e-05,2.09397]
[1777465358194,31.2,77032.38,0.0,-0.9899,1e-05,2.11841]
[1777465360216,31.2,77039.71,0.0,-0.98981,1e-05,2.13419]
[1777465361221,31.2,77027.71,0.0,-0.98994,1e-05,2.11065]
[1777465362235,31.21,77007.11,0.0,-0.99015,1e-05,2.07094]
[1777465363239,31.21,76976.14,0.0,-0.99047,1e-05,2.01091]
[1777465364245,31.25,76948.23,0.0,-0.99069,1e-05,1.96981]
[1777465368289,31.34,76981.58,0.0,-0.99017,1e-05,2.06651]
[1777465369291,31.36,76981.58,0.0,-0.99012,1e-05,2.07634]
[1777465370333,31.39,77005.48,0.0,-0.98981,1e-05,2.13344]
[1777465371309,31.39,77023.56,0.0,-0.98961,1e-05,2.17122]
[1777465372313,31.39,77032.91,0.0,-0.9895,1e-05,2.1913]
[1777465373325,31.39,77041.43,0.0,-0.9894,1e-05,2.20975]
[1777465374326,31.4,77044.23,0.0,-0.98936,1e-05,2.217]
[1777465376635,31.4,77002.26,0.0,-0.98982,1e-05,2.13125]
[1777465377416,31.44,77002.26,0.0,-0.98974,1e-05,2.14671]
[1777465378428,31.44,76987.63,0.0,-0.98989,1e-05,2.11792]
[1777465379431,31.45,76998.93,0.0,-0.98976,1e-05,2.14236]
[1777465381453,31.45,76993.72,0.0,-0.98981,1e-05,2.13341]
[1777465382464,31.45,77003.56,0.0,-0.9897,1e-05,2.15342]
[1777465383469,31.46,77032.65,0.0,-0.98936,1e-05,2.21578]
[1777465384474,31.46,77051.53,0.0,-0.98914,1e-05,2.25691]
[1777465389514,31.47,77056.48,0.0,-0.98906,1e-05,2.27062]
[1777465391528,31.47,77063.1,0.0,-0.98898,1e-05,2.28594]
[1777465392535,31.47,77070.74,0.0,-0.98889,1e-05,2.3029]
[1777465393542,31.48,77088.72,0.0,-0.98867,1e-05,2.34317]
[1777465394549,31.48,77100.53,0.0,-0.98852,1e-05,2.37033]
[1777465399583,31.49,77101.64,0.0,-0.98849,1e-05,2.37581]
[1777465404619,31.49,77094.61,0.0,-0.98856,1e-05,2.36257]
[1777465405626,31.5,77087.98,0.0,-0.98864,1e-05,2.34853]
[1777465406633,31.5,77080.16,0.0,-0.98873,1e-05,2.332]
[1777465410666,31.5,77086.95,0.0,-0.98863,1e-05,2.3488]
[1777465412680,31.5,77093.09,0.0,-0.98856,1e-05,2.36184]
[1777465415701,31.51,77101.38,0.0,-0.98845,1e-05,2.38141]
[1777465419731,31.51,77097.59,0.0,-0.98849,1e-05,2.37479]
[1777465423759,31.52,77102.69,0.0,-0.98842,1e-05,2.38782]
[1777465426780,31.52,77095.92,0.0,-0.98849,1e-05,2.37417]
[1777465427788,31.52,77085.7,0.0,-0.98861,1e-05,2.35219]
[1777465428795,31.52,77082.47,0.0,-0.98865,1e-05,2.34562]
[1777465433830,31.53,77083.14,0.0,-0.98863,1e-05,2.34954]
[1777465435844,31.53,77078.12,0.0,-0.98868,1e-05,2.33957]
[1777465437858,31.53,77074.31,0.0,-0.98872,1e-05,2.3323]
[1777465442893,31.54,77075.53,0.0,-0.98869,1e-05,2.33747]
[1777465444910,31.54,77059.96,0.0,-0.98887,1e-05,2.30479]
[1777465445917,31.54,77049.57,0.0,-0.98899,1e-05,2.2831]
[1777465447134,31.55,77055.06,0.0,-0.98892,1e-05,2.29544]
[1777465448936,31.55,77055.85,0.0,-0.98891,1e-05,2.29829]
[1777465449943,31.55,77064.67,0.0,-0.9888,1e-05,2.31785]
[1777465450954,31.55,77070.69,0.0,-0.98873,1e-05,2.33142]
[1777465451957,31.55,77072.22,0.0,-0.98871,1e-05,2.33525]
[1777465457207,31.56,77075.0,0.0,-0.98866,1e-05,2.34379]
[1777465460018,31.56,77080.03,0.0,-0.98859,1e-05,2.35623]
[1777465462035,31.57,77083.46,0.0,-0.98854,1e-05,2.36467]
[1777465463042,31.57,77089.36,0.0,-0.98847,1e-05,2.37809]
[1777465464049,31.57,77093.26,0.0,-0.98842,1e-05,2.38713]
[1777465467277,31.57,77091.92,0.0,-0.98843,1e-05,2.38543]
[1777465471098,31.58,77089.18,0.0,-0.98846,1e-05,2.37974]
[1777465475126,31.58,77097.18,0.0,-0.98835,1e-05,2.39917]
[1777465476135,31.58,77097.67,0.0,-0.98834,1e-05,2.40067]
[1777465481169,31.59,77100.24,0.0,-0.9883,1e-05,2.40836]
[1777465483183,31.59,77104.14,0.0,-0.98825,1e-05,2.4178]
[1777465487417,31.59,77092.24,0.0,-0.98839,1e-05,2.39329]
[1777465493252,31.6,77095.12,0.0,-0.98834,1e-05,2.40174]
[1777465496274,31.6,77103.26,0.0,-0.98823,1e-05,2.42107]
[1777465497488,31.6,77106.91,0.0,-0.98818,1e-05,2.42998]
[1777465502318,31.61,77100.98,0.0,-0.98825,1e-05,2.41821]
[1777465505340,31.61,77108.54,0.0,-0.98815,1e-05,2.43626]
[1777465507558,31.61,77113.19,0.0,-0.98808,1e-05,2.44777]
[1777465511394,31.61,77122.73,0.0,-0.98796,1e-05,2.47033]
[1777465512399,31.62,77125.46,0.0,-0.98792,1e-05,2.47682]
[1777465517628,31.62,77129.93,0.0,-0.98786,1e-05,2.4887]
[1777465522469,31.62,77121.92,0.0,-0.98795,1e-05,2.4719]
[1777465527698,31.63,77121.81,0.0,-0.98794,1e-05,2.47316]
[1777465533554,31.63,77122.2,0.0,-0.98794,1e-05,2.47412]
[1777465534553,31.63,77109.78,0.0,-0.98809,1e-05,2.4468]
[1777465535561,31.63,77098.83,0.0,-0.98822,1e-05,2.42263]
[1777465536569,31.63,77086.06,0.0,-0.98838,1e-05,2.39468]
[1777465541603,31.64,77083.11,0.0,-0.9884,1e-05,2.39025]
[1777465542610,31.64,77077.31,0.0,-0.98847,1e-05,2.37791]
[1777465547838,31.65,77067.13,0.0,-0.98858,1e-05,2.3578]
[1777465548652,31.65,77066.08,0.0,-0.98859,1e-05,2.35597]
[1777465549659,31.65,77059.13,0.0,-0.98867,1e-05,2.34134]
[1777465554694,31.65,77060.42,0.0,-0.98864,1e-05,2.34653]
[1777465559730,31.66,77061.76,0.0,-0.98861,1e-05,2.35183]
[1777465560737,31.66,77066.81,0.0,-0.98855,1e-05,2.36329]
[1777465562752,31.66,77074.09,0.0,-0.98845,1e-05,2.3801]
[1777465564765,31.67,77081.7,0.0,-0.98836,1e-05,2.39765]
[1777465569806,31.67,77076.57,0.0,-0.98841,1e-05,2.38822]
[1777465574838,31.68,77080.58,0.0,-0.98835,1e-05,2.39898]
[1777465579872,31.68,77082.09,0.0,-0.98832,1e-05,2.40417]
[1777465584909,31.68,77082.0,0.0,-0.98831,1e-05,2.40576]
[1777465589944,31.69,77083.74,0.0,-0.98828,1e-05,2.41138]
[1777465594978,31.69,77084.56,0.0,-0.98827,1e-05,2.41355]
[1777465600016,31.7,77086.21,0.0,-0.98824,1e-05,2.41885]
[1777465601022,31.7,77092.73,0.0,-0.98816,1e-05,2.4337]
[1777465602027,31.7,77099.61,0.0,-0.98807,1e-05,2.44942]
[1777465603037,31.7,77102.69,0.0,-0.98803,1e-05,2.45661]
[1777465606067,31.7,77108.44,0.0,-0.98795,1e-05,2.47011]
[1777465607072,31.7,77105.25,0.0,-0.98799,1e-05,2.46338]
[1777465608261,31.7,77110.51,0.0,-0.98792,1e-05,2.47552]
[1777465610093,31.7,77105.26,0.0,-0.98799,1e-05,2.46411]
[1777465611100,31.7,77105.36,0.0,-0.98799,1e-05,2.46458]
[1777465616136,31.71,77109.88,0.0,-0.98792,1e-05,2.476]
[1777465621171,31.71,77112.96,0.0,-0.98788,1e-05,2.48408]
[1777465623184,31.71,77107.36,0.0,-0.98795,1e-05,2.47182]
[1777465628412,31.71,77109.24,0.0,-0.98791,1e-05,2.47723]
[1777465634260,31.72,77107.72,0.0,-0.98793,1e-05,2.47516]
[1777465639295,31.72,77108.93,0.0,-0.9879,1e-05,2.47903]
[1777465643330,31.72,77117.32,0.0,-0.98779,1e-05,2.49896]
[1777465645343,31.72,77124.06,0.0,-0.98771,1e-05,2.51474]
[1777465648552,31.72,77137.91,0.0,-0.98753,1e-05,2.54713]
[1777465649371,31.73,77137.91,0.0,-0.98753,1e-05,2.54725]
[1777465654406,31.73,77137.04,0.0,-0.98754,1e-05,2.54437]
[1777465656419,31.73,77127.63,0.0,-0.98766,1e-05,2.52292]
[1777465657427,31.73,77121.43,0.0,-0.98774,1e-05,2.50886]
[1777465658622,31.73,77124.13,0.0,-0.9877,1e-05,2.51523]
[1777465664476,31.73,77129.03,0.0,-0.98763,1e-05,2.5275]
[1777465666490,31.73,77135.32,0.0,-0.98755,1e-05,2.54231]
[1777465668698,31.73,77084.93,0.0,-0.98819,1e-05,2.42814]
[1777465669511,31.73,77085.46,0.0,-0.98818,1e-05,2.42954]
[1777465670518,31.73,77079.47,0.0,-0.98825,1e-05,2.41653]
[1777465671525,31.73,77071.72,0.0,-0.98834,1e-05,2.3997]
[1777465672532,31.73,77066.8,0.0,-0.9884,1e-05,2.38922]
[1777465673539,31.74,77064.71,0.0,-0.98842,1e-05,2.38501]
[1777465676561,31.74,77070.36,0.0,-0.98835,1e-05,2.39861]
[1777465681595,31.74,77073.74,0.0,-0.9883,1e-05,2.40791]
[1777465686631,31.75,77074.65,0.0,-0.98828,1e-05,2.41173]
[1777465688839,31.75,77082.22,0.0,-0.98818,1e-05,2.42961]
[1777465690659,31.75,77087.51,0.0,-0.98811,1e-05,2.44176]
[1777465691667,31.75,77089.25,0.0,-0.98809,1e-05,2.44596]
[1777465693679,31.75,77095.9,0.0,-0.988,1e-05,2.46149]
[1777465698909,31.76,77098.85,0.0,-0.98795,1e-05,2.46981]
[1777465704757,31.76,77103.78,0.0,-0.98788,1e-05,2.48259]
[1777465709793,31.77,77108.48,0.0,-0.98782,1e-05,2.49454]
[1777465713821,31.77,77102.88,0.0,-0.98789,1e-05,2.48146]
[1777465716842,31.77,77108.6,0.0,-0.98781,1e-05,2.49522]
[1777465721878,31.77,77110.85,0.0,-0.98778,1e-05,2.50155]
[1777465727919,31.78,77111.96,0.0,-0.98775,1e-05,2.50545]
[1777465732956,31.78,77113.82,0.0,-0.98772,1e-05,2.51079]
[1777465739189,31.78,77115.05,0.0,-0.9877,1e-05,2.51479]
[1777465745039,31.78,77111.3,0.0,-0.98774,1e-05,2.50738]
[1777465750075,31.79,77110.55,0.0,-0.98775,1e-05,2.50666]
[1777465755109,31.79,77109.83,0.0,-0.98775,1e-05,2.50598]
[1777465760144,31.79,77109.2,0.0,-0.98775,1e-05,2.50549]
[1777465765182,31.79,77100.51,0.0,-0.98786,1e-05,2.48666]
[1777465770214,31.8,77102.4,0.0,-0.98783,1e-05,2.49204]
[1777465775249,31.8,77105.22,0.0,-0.98779,1e-05,2.49812]
[1777465780284,31.8,77102.13,0.0,-0.98783,1e-05,2.49217]
[1777465785320,31.8,77103.48,0.0,-0.9878,1e-05,2.49634]
[1777465790358,31.81,77099.78,0.0,-0.98784,1e-05,2.48907]
[1777465795390,31.81,77100.19,0.0,-0.98783,1e-05,2.49112]
[1777465799611,31.81,77106.01,0.0,-0.98775,1e-05,2.5052]
[1777465805459,31.82,77106.07,0.0,-0.98775,1e-05,2.50648]
[1777465807475,31.82,77111.43,0.0,-0.98768,1e-05,2.51911]
[1777465808483,31.82,77110.71,0.0,-0.98768,1e-05,2.51763]
[1777465813518,31.82,77111.37,0.0,-0.98767,1e-05,2.51999]
[1777465818554,31.82,77097.33,0.0,-0.98784,1e-05,2.4888]
[1777465819752,31.82,77080.4,0.0,-0.98805,1e-05,2.45085]
[1777465820574,31.82,77080.4,0.0,-0.98805,1e-05,2.4511]
[1777465821576,31.82,77071.5,0.0,-0.98816,1e-05,2.4315]
[1777465822585,31.82,77067.38,0.0,-0.98821,1e-05,2.42264]
[1777465823589,31.82,77058.43,0.0,-0.98832,1e-05,2.40316]
[1777465824596,31.82,77059.17,0.0,-0.98831,1e-05,2.40515]
[1777465826610,31.83,77065.08,0.0,-0.98823,1e-05,2.41891]
[1777465827617,31.83,77067.64,0.0,-0.9882,1e-05,2.42492]
[1777465829821,31.83,77063.14,0.0,-0.98825,1e-05,2.41555]
[1777465831645,31.83,77064.58,0.0,-0.98823,1e-05,2.41802]
[1777465836681,31.83,77062.82,0.0,-0.98825,1e-05,2.41573]
[1777465841715,31.84,77063.71,0.0,-0.98823,1e-05,2.41934]
[1777465846755,31.84,77067.84,0.0,-0.98817,1e-05,2.43014]
[1777465851785,31.85,77067.65,0.0,-0.98816,1e-05,2.4313]
[1777465856820,31.85,77066.38,0.0,-0.98817,1e-05,2.43007]
[1777465861864,31.86,77065.81,0.0,-0.98817,1e-05,2.43044]
[1777465862863,31.86,77054.64,0.0,-0.9883,1e-05,2.40603]
[1777465863869,31.86,77051.05,0.0,-0.98834,1e-05,2.39849]
[1777465865884,31.86,77062.34,0.0,-0.9882,1e-05,2.42417]
[1777465866900,31.86,77063.55,0.0,-0.98818,1e-05,2.4272]
[1777465871925,31.86,77066.82,0.0,-0.98813,1e-05,2.43609]
[1777465873939,31.87,77060.21,0.0,-0.98821,1e-05,2.42239]
[1777465878974,31.87,77062.9,0.0,-0.98817,1e-05,2.43001]
[1777465884009,31.87,77062.08,0.0,-0.98817,1e-05,2.42982]
[1777465887030,31.88,77067.76,0.0,-0.98809,1e-05,2.44343]
[1777465890243,31.88,77073.94,0.0,-0.98801,1e-05,2.45814]
[1777465893072,31.88,77087.05,0.0,-0.98785,1e-05,2.48708]
[1777465898109,31.88,77091.17,0.0,-0.98779,1e-05,2.49754]
[1777465903143,31.89,77092.37,0.0,-0.98777,1e-05,2.50133]
[1777465908178,31.89,77089.24,0.0,-0.9878,1e-05,2.49525]
[1777465910382,31.89,77101.79,0.0,-0.98764,1e-05,2.52424]
[1777465911199,31.89,77101.79,0.0,-0.98764,1e-05,2.52439]
[1777465916234,31.89,77101.51,0.0,-0.98764,1e-05,2.5245]
[1777465921273,31.89,77101.67,0.0,-0.98763,1e-05,2.52559]
[1777465924290,31.9,77093.36,0.0,-0.98774,1e-05,2.50707]
[1777465925297,31.9,77092.98,0.0,-0.98774,1e-05,2.50638]
[1777465929330,31.9,77081.34,0.0,-0.98788,1e-05,2.48069]
[1777465930338,31.9,77074.31,0.0,-0.98797,1e-05,2.46509]
[1777465931345,31.9,77071.91,0.0,-0.988,1e-05,2.45995]
[1777465934365,31.9,77068.79,0.0,-0.98803,1e-05,2.45376]
[1777465939399,31.9,77066.9,0.0,-0.98805,1e-05,2.45093]
[1777465941414,31.91,77061.63,0.0,-0.98811,1e-05,2.43976]
[1777465943429,31.91,77067.7,0.0,-0.98803,1e-05,2.4539]
[1777465948463,31.91,77062.11,0.0,-0.98809,1e-05,2.44287]
[1777465951484,31.91,77058.89,0.0,-0.98813,1e-05,2.43526]
[1777465955512,31.92,77043.05,0.0,-0.98832,1e-05,2.40154]
[1777465956519,31.92,77035.12,0.0,-0.98841,1e-05,2.38453]
[1777465957526,31.92,77032.52,0.0,-0.98844,1e-05,2.37925]
[1777465960737,31.92,77023.98,0.0,-0.98854,1e-05,2.3619]
[1777465966591,31.93,77029.61,0.0,-0.98846,1e-05,2.37661]
[1777465971627,31.93,77027.92,0.0,-0.98847,1e-05,2.37492]
[1777465976665,31.94,77031.63,0.0,-0.98841,1e-05,2.38494]
[1777465981731,31.94,77029.43,0.0,-0.98843,1e-05,2.38204]
[1777465986764,31.95,77035.82,0.0,-0.98834,1e-05,2.39792]
[1777465988780,31.95,77042.99,0.0,-0.98825,1e-05,2.41441]
[1777465990949,31.95,77049.47,0.0,-0.98817,1e-05,2.42941]
[1777465992809,31.95,77038.81,0.0,-0.98829,1e-05,2.40649]
[1777465993816,31.95,77034.38,0.0,-0.98834,1e-05,2.39711]
[1777465998850,31.96,77032.67,0.0,-0.98835,1e-05,2.39514]
[1777466003888,31.96,77027.69,0.0,-0.9884,1e-05,2.38603]
[1777466005900,31.96,77026.32,0.0,-0.98842,1e-05,2.38379]
[1777466011089,31.97,77014.47,0.0,-0.98855,1e-05,2.359]
[1777466012948,31.97,77009.73,0.0,-0.98861,1e-05,2.34918]
[1777466013954,31.97,77008.19,0.0,-0.98862,1e-05,2.34631]
[1777466017983,31.98,77007.52,0.0,-0.98862,1e-05,2.34669]
[1777466023019,31.98,77004.61,0.0,-0.98864,1e-05,2.34275]
[1777466025033,31.99,76997.39,0.0,-0.98872,1e-05,2.32821]
[1777466026039,31.99,76991.36,0.0,-0.98879,1e-05,2.31634]
[1777466031240,32.0,76977.12,0.0,-0.98894,1e-05,2.2887]
[1777466037118,32.0,76971.14,0.0,-0.98899,1e-05,2.27941]
[1777466039132,32.01,76980.02,0.0,-0.98888,1e-05,2.2992]
[1777466041309,32.01,76973.29,0.0,-0.98895,1e-05,2.28597]
[1777466042152,32.01,76973.29,0.0,-0.98895,1e-05,2.2865]
[1777466043159,32.01,76957.55,0.0,-0.98913,1e-05,2.25408]
[1777466047186,32.02,76967.54,0.0,-0.989,1e-05,2.27728]
[1777466048194,32.02,76972.91,0.0,-0.98894,1e-05,2.2891]
[1777466052222,32.03,76975.78,0.0,-0.98889,1e-05,2.29719]
[1777466057258,32.03,76977.43,0.0,-0.98886,1e-05,2.30312]
[1777466061449,32.04,76988.71,0.0,-0.98872,1e-05,2.32898]
[1777466064305,32.04,76981.5,0.0,-0.98879,1e-05,2.31493]
[1777466066323,32.04,76976.28,0.0,-0.98885,1e-05,2.30479]
[1777466069343,32.05,76981.91,0.0,-0.98877,1e-05,2.31815]
[1777466074378,32.05,76985.12,0.0,-0.98873,1e-05,2.32594]
[1777466077399,32.06,76979.99,0.0,-0.98878,1e-05,2.3164]
[1777466082434,32.06,76983.48,0.0,-0.98873,1e-05,2.32613]
[1777466087476,32.07,76980.2,0.0,-0.98876,1e-05,2.32138]
[1777466092514,32.07,76982.33,0.0,-0.98872,1e-05,2.32814]
[1777466096544,32.08,76989.07,0.0,-0.98863,1e-05,2.3443]
[1777466100568,32.08,76994.27,0.0,-0.98856,1e-05,2.35715]
[1777466102582,32.08,77002.39,0.0,-0.98846,1e-05,2.37551]
[1777466104596,32.09,77002.78,0.0,-0.98845,1e-05,2.3771]
[1777466106610,32.09,76996.82,0.0,-0.98852,1e-05,2.36495]
[1777466107618,32.09,76996.82,0.0,-0.98851,1e-05,2.36535]
[1777466109630,32.09,77002.6,0.0,-0.98844,1e-05,2.37868]
[1777466111802,32.09,77012.77,0.0,-0.98831,1e-05,2.4016]
[1777466112654,32.09,77012.77,0.0,-0.98831,1e-05,2.40195]
[1777466117688,32.1,77011.21,0.0,-0.98832,1e-05,2.40028]
[1777466118695,32.1,77001.11,0.0,-0.98844,1e-05,2.37863]
[1777466119701,32.1,76995.96,0.0,-0.9885,1e-05,2.36787]
[1777466120709,32.1,76994.15,0.0,-0.98852,1e-05,2.36436]
[1777466125745,32.11,76993.28,0.0,-0.98852,1e-05,2.36456]
[1777466131945,32.11,76999.39,0.0,-0.98844,1e-05,2.37888]
[1777466134808,32.12,77002.52,0.0,-0.98839,1e-05,2.38685]
[1777466137829,32.12,77007.81,0.0,-0.98832,1e-05,2.39951]
[1777466139842,32.12,77011.75,0.0,-0.98827,1e-05,2.40884]
[1777466142016,32.12,77003.95,0.0,-0.98836,1e-05,2.39249]
[1777466143871,32.12,77001.59,0.0,-0.98839,1e-05,2.38808]
[1777466148908,32.13,77002.43,0.0,-0.98836,1e-05,2.3918]
[1777466149913,32.13,77008.76,0.0,-0.98829,1e-05,2.406]
[1777466150919,32.13,77011.32,0.0,-0.98825,1e-05,2.41196]
[1777466153941,32.13,77019.11,0.0,-0.98815,1e-05,2.43012]
[1777466154948,32.13,77031.08,0.0,-0.988,1e-05,2.45695]
[1777466155955,32.14,77036.0,0.0,-0.98794,1e-05,2.46819]
[1777466156962,32.14,77038.7,0.0,-0.98791,1e-05,2.47447]
[1777466159983,32.14,77041.13,0.0,-0.98787,1e-05,2.48061]
[1777466165029,32.14,77040.93,0.0,-0.98787,1e-05,2.4813]
[1777466170059,32.14,77041.77,0.0,-0.98785,1e-05,2.48428]
[1777466175093,32.15,77037.44,0.0,-0.98789,1e-05,2.47654]
[1777466176100,32.15,77028.67,0.0,-0.988,1e-05,2.45803]
[1777466177106,32.15,77024.87,0.0,-0.98804,1e-05,2.44985]
[1777466180128,32.15,77019.48,0.0,-0.9881,1e-05,2.43874]
[1777466182301,32.16,77011.44,0.0,-0.9882,1e-05,2.42189]
[1777466188188,32.16,77009.82,0.0,-0.98821,1e-05,2.41989]
[1777466191204,32.16,77004.28,0.0,-0.98827,1e-05,2.4077]
[1777466196240,32.17,77002.8,0.0,-0.98828,1e-05,2.40617]
[1777466201275,32.17,77006.55,0.0,-0.98823,1e-05,2.41607]
[1777466206310,32.18,77003.81,0.0,-0.98825,1e-05,2.41173]
[1777466211345,32.21,77003.9,0.0,-0.98818,1e-05,2.42539]
[1777466216380,32.25,77002.1,0.0,-0.98811,1e-05,2.43679]
[1777466221415,32.29,77003.0,0.0,-0.98802,1e-05,2.45315]
[1777466226450,32.3,77015.96,0.0,-0.98784,1e-05,2.48565]
[1777466227457,32.3,77023.64,0.0,-0.98774,1e-05,2.50307]
[1777466232656,32.3,77024.12,0.0,-0.98773,1e-05,2.50507]
[1777466234507,32.3,77029.35,0.0,-0.98766,1e-05,2.5172]
[1777466235514,32.3,77036.33,0.0,-0.98757,1e-05,2.53314]
[1777466238535,32.3,77039.63,0.0,-0.98753,1e-05,2.54099]
[1777466242725,32.3,77029.88,0.0,-0.98765,1e-05,2.51933]
[1777466245584,32.3,77027.25,0.0,-0.98768,1e-05,2.51382]
[1777466250619,32.31,77025.57,0.0,-0.9877,1e-05,2.51077]
[1777466255654,32.31,77026.03,0.0,-0.98769,1e-05,2.51111]
[1777466258675,32.31,77026.69,0.0,-0.98768,1e-05,2.51299]
[1777466260689,32.31,77032.43,0.0,-0.98761,1e-05,2.5262]
[1777466261697,32.31,77033.04,0.0,-0.9876,1e-05,2.52768]
[1777466266731,32.31,77032.12,0.0,-0.98761,1e-05,2.52604]
[1777466271766,32.31,77032.99,0.0,-0.9876,1e-05,2.52844]
[1777466272773,32.31,77038.19,0.0,-0.98753,1e-05,2.54033]
[1777466273780,32.31,77044.0,0.0,-0.98746,1e-05,2.55363]
[1777466274787,32.31,77046.77,0.0,-0.98742,1e-05,2.56001]
[1777466279824,32.31,77043.57,0.0,-0.98746,1e-05,2.55287]
[1777466284863,32.31,77043.46,0.0,-0.98746,1e-05,2.55289]
[1777466286870,32.31,77037.66,0.0,-0.98753,1e-05,2.53979]
[1777466287878,32.31,77037.24,0.0,-0.98754,1e-05,2.53892]
[1777466293083,32.31,77036.24,0.0,-0.98755,1e-05,2.53706]
[1777466298956,32.32,77037.02,0.0,-0.98754,1e-05,2.53932]
[1777466301975,32.32,77031.93,0.0,-0.9876,1e-05,2.52803]
[1777466307014,32.32,77030.86,0.0,-0.98761,1e-05,2.52611]
[1777466312053,32.32,77031.34,0.0,-0.98761,1e-05,2.52631]
[1777466317088,32.32,77028.59,0.0,-0.98764,1e-05,2.52064]
[1777466322124,32.32,77030.61,0.0,-0.98761,1e-05,2.52581]
[1777466327159,32.32,77032.22,0.0,-0.98759,1e-05,2.52998]
[1777466329173,32.32,77037.62,0.0,-0.98752,1e-05,2.54243]
[1777466330179,32.32,77043.08,0.0,-0.98745,1e-05,2.55495]
[1777466331187,32.32,77048.61,0.0,-0.98738,1e-05,2.56767]
[1777466332194,32.32,77049.03,0.0,-0.98737,1e-05,2.56867]
[1777466337228,32.32,77050.92,0.0,-0.98735,1e-05,2.57318]
[1777466342264,32.32,77054.2,0.0,-0.9873,1e-05,2.58085]
[1777466347299,32.32,77052.73,0.0,-0.98732,1e-05,2.57753]
[1777466352336,32.32,77052.52,0.0,-0.98732,1e-05,2.5771]
[1777466355356,32.32,77049.13,0.0,-0.98737,1e-05,2.56938]
[1777466357373,32.32,77054.7,0.0,-0.9873,1e-05,2.58223]
[1777466362409,32.33,77054.2,0.0,-0.9873,1e-05,2.58115]
[1777466368448,32.33,77054.53,0.0,-0.9873,1e-05,2.58204]
[1777466373642,32.33,77062.67,0.0,-0.9872,1e-05,2.59951]
[1777466375496,32.33,77069.75,0.0,-0.98711,1e-05,2.61591]
[1777466379525,32.33,77066.44,0.0,-0.98715,1e-05,2.60815]
[1777466384561,32.33,77067.73,0.0,-0.98713,1e-05,2.61114]
[1777466390604,32.33,77069.31,0.0,-0.98711,1e-05,2.61481]
[1777466396645,32.33,77071.22,0.0,-0.98709,1e-05,2.61926]
[1777466400676,32.33,77077.05,0.0,-0.98701,1e-05,2.63283]
[1777466405709,32.33,77083.8,0.0,-0.98692,1e-05,2.64853]
[1777466408730,32.32,77089.16,0.0,-0.98685,1e-05,2.661]
[1777466410747,32.32,77093.03,0.0,-0.9868,1e-05,2.66997]
[1777466415779,32.32,77103.97,0.0,-0.98666,1e-05,2.69544]
[1777466416788,32.32,77108.89,0.0,-0.98659,1e-05,2.70704]
[1777466417795,32.32,77114.17,0.0,-0.98652,1e-05,2.71952]
[1777466418816,32.32,77115.18,0.0,-0.98651,1e-05,2.72176]
[1777466419809,32.32,77124.13,0.0,-0.98639,1e-05,2.74312]
[1777466420814,32.32,77129.18,0.0,-0.98632,1e-05,2.75511]
[1777466421825,32.32,77123.5,0.0,-0.9864,1e-05,2.74111]
[1777466422834,32.32,77119.14,0.0,-0.98646,1e-05,2.73037]
[1777466424848,32.32,77114.47,0.0,-0.98653,1e-05,2.71874]
[1777466429888,32.32,77108.94,0.0,-0.98661,1e-05,2.70458]
[1777466434920,32.31,77112.89,0.0,-0.98656,1e-05,2.71165]
[1777466436938,32.31,77116.02,0.0,-0.98652,1e-05,2.71875]
[1777466440962,32.3,77110.67,0.0,-0.98662,1e-05,2.70135]
[1777466445997,32.3,77110.89,0.0,-0.98663,1e-05,2.70102]
[1777466451034,32.3,77113.39,0.0,-0.9866,1e-05,2.70616]
[1777466456073,32.3,77114.12,0.0,-0.98659,1e-05,2.70709]
[1777466461110,32.29,77114.25,0.0,-0.98659,1e-05,2.7066]
[1777466466144,32.29,77118.09,0.0,-0.98655,1e-05,2.715]
[1777466471181,32.29,77117.39,0.0,-0.98656,1e-05,2.71249]
[1777466476215,32.29,77118.43,0.0,-0.98655,1e-05,2.7142]
[1777466481251,32.29,77119.53,0.0,-0.98654,1e-05,2.71602]
[1777466486286,32.28,77115.8,0.0,-0.9866,1e-05,2.70631]
[1777466488300,32.28,77122.76,0.0,-0.9865,1e-05,2.72271]
[1777466489307,32.28,77126.43,0.0,-0.98645,1e-05,2.73137]
[1777466491321,32.27,77129.45,0.0,-0.98644,1e-05,2.73332]
[1777466496356,32.25,77126.58,0.0,-0.98653,1e-05,2.7174]
[1777466501390,32.25,77128.96,0.0,-0.98651,1e-05,2.72233]
[1777466506427,32.24,77130.29,0.0,-0.98652,1e-05,2.72053]
[1777466508440,32.24,77123.42,0.0,-0.98662,1e-05,2.70239]
[1777466510454,32.23,77118.95,0.0,-0.98668,1e-05,2.69149]
[1777466515490,32.23,77118.23,0.0,-0.98669,1e-05,2.6893]
[1777466520525,32.23,77121.21,0.0,-0.98666,1e-05,2.6959]
[1777466524702,32.23,77126.01,0.0,-0.98659,1e-05,2.7068]
[1777466530593,32.23,77124.1,0.0,-0.98662,1e-05,2.70139]
[1777466535631,32.22,77122.94,0.0,-0.98667,1e-05,2.69294]
[1777466540664,32.2,77121.48,0.0,-0.98673,1e-05,2.68306]
[1777466545698,32.19,77121.12,0.0,-0.98677,1e-05,2.6762]
[1777466550734,32.17,77123.09,0.0,-0.98677,1e-05,2.67508]
[1777466555769,32.16,77125.78,0.0,-0.98678,1e-05,2.67438]
[1777466560804,32.14,77130.01,0.0,-0.98675,1e-05,2.67885]
[1777466565838,32.13,77132.82,0.0,-0.98675,1e-05,2.67993]
[1777466570873,32.12,77139.52,0.0,-0.98669,1e-05,2.69013]
[1777466575057,32.1,77147.84,0.0,-0.98661,1e-05,2.70459]
[1777466580944,32.08,77143.02,0.0,-0.98672,1e-05,2.68493]
[1777466585979,32.07,77142.74,0.0,-0.98676,1e-05,2.67826]
[1777466587992,32.06,77145.18,0.0,-0.98674,1e-05,2.68142]
[1777466594034,32.05,77146.08,0.0,-0.98677,1e-05,2.67609]
[1777466599076,32.03,77144.3,0.0,-0.98683,1e-05,2.66661]
[1777466601091,32.03,77139.0,0.0,-0.98691,1e-05,2.65211]
[1777466603104,32.03,77136.2,0.0,-0.98695,1e-05,2.64399]
[1777466608138,32.02,77136.57,0.0,-0.98697,1e-05,2.64149]
[1777466613173,32.01,77137.64,0.0,-0.98698,1e-05,2.63941]
[1777466616195,32.01,77133.81,0.0,-0.98704,1e-05,2.62903]
[1777466621230,32.0,77135.1,0.0,-0.98703,1e-05,2.63065]
[1777466625262,32.0,77131.57,0.0,-0.98708,1e-05,2.62228]
[1777466628280,32.0,77125.49,0.0,-0.98716,1e-05,2.60803]
[1777466633314,32.0,77126.07,0.0,-0.98715,1e-05,2.60954]
[1777466638350,32.0,77128.92,0.0,-0.98711,1e-05,2.61638]
[1777466643385,32.0,77130.75,0.0,-0.98708,1e-05,2.62082]
[1777466644391,32.0,77135.8,0.0,-0.98702,1e-05,2.63275]
[1777466646406,32.0,77138.26,0.0,-0.98698,1e-05,2.63857]
[1777466651441,32.0,77133.94,0.0,-0.98704,1e-05,2.62836]
[1777466654461,32.0,77141.2,0.0,-0.98694,1e-05,2.64547]
[1777466655619,32.0,77147.54,0.0,-0.98686,1e-05,2.66049]
[1777466656476,32.0,77147.54,0.0,-0.98686,1e-05,2.66043]
[1777466660504,32.0,77141.12,0.0,-0.98695,1e-05,2.64493]
[1777466661511,32.0,77137.23,0.0,-0.987,1e-05,2.63568]
[1777466663525,32.0,77133.71,0.0,-0.98705,1e-05,2.62735]
[1777466668560,32.0,77136.27,0.0,-0.98701,1e-05,2.63334]
[1777466673595,32.0,77138.18,0.0,-0.987,1e-05,2.63633]
[1777466678630,32.0,77133.34,0.0,-0.98706,1e-05,2.62489]
[1777466683664,32.0,77134.79,0.0,-0.98704,1e-05,2.62843]
[1777466688700,32.0,77136.98,0.0,-0.98701,1e-05,2.63381]
[1777466692728,32.0,77143.26,0.0,-0.98692,1e-05,2.64878]
[1777466697763,32.0,77143.71,0.0,-0.98692,1e-05,2.64989]
[1777466702798,32.0,77143.1,0.0,-0.98693,1e-05,2.64845]
[1777466707833,32.0,77145.78,0.0,-0.98689,1e-05,2.6546]
[1777466709847,32.0,77152.63,0.0,-0.9868,1e-05,2.67059]
[1777466710854,32.0,77158.13,0.0,-0.98673,1e-05,2.68368]
[1777466716041,32.0,77160.22,0.0,-0.9867,1e-05,2.68831]
[1777466720923,32.0,77155.29,0.0,-0.98677,1e-05,2.67618]
[1777466726113,32.0,77158.34,0.0,-0.98673,1e-05,2.68321]
[1777466732001,32.0,77158.16,0.0,-0.98674,1e-05,2.68094]
[1777466738043,32.0,77155.47,0.0,-0.98678,1e-05,2.67409]
[1777466743077,32.0,77153.39,0.0,-0.98681,1e-05,2.66881]
[1777466748112,32.0,77152.92,0.0,-0.98682,1e-05,2.66739]
[1777466753147,32.0,77154.16,0.0,-0.9868,1e-05,2.67009]
[1777466758182,32.0,77152.1,0.0,-0.98683,1e-05,2.66495]
[1777466763221,32.0,77151.67,0.0,-0.98684,1e-05,2.66379]
[1777466768253,31.99,77153.18,0.0,-0.98682,1e-05,2.66725]
[1777466773288,31.99,77150.46,0.0,-0.98686,1e-05,2.66062]
[1777466778324,31.99,77151.09,0.0,-0.98685,1e-05,2.66204]
[1777466783359,31.99,77146.73,0.0,-0.98691,1e-05,2.65161]
[1777466784367,31.99,77138.98,0.0,-0.98701,1e-05,2.6333]
[1777466785373,31.99,77131.88,0.0,-0.9871,1e-05,2.61661]
[1777466786380,31.99,77131.84,0.0,-0.98711,1e-05,2.61657]
[1777466791416,32.0,77131.86,0.0,-0.98711,1e-05,2.61545]
[1777466796452,32.0,77130.54,0.0,-0.98713,1e-05,2.61258]
[1777466800477,32.0,77135.5,0.0,-0.98706,1e-05,2.62439]
[1777466804506,32.0,77142.34,0.0,-0.98697,1e-05,2.6406]
[1777466806677,32.0,77144.31,0.0,-0.98694,1e-05,2.64495]
[1777466812566,31.99,77145.0,0.0,-0.98695,1e-05,2.64476]
[1777466816748,31.99,77153.31,0.0,-0.98684,1e-05,2.66334]
[1777466817601,31.99,77153.31,0.0,-0.98684,1e-05,2.66285]
[1777466822635,31.98,77155.28,0.0,-0.98683,1e-05,2.66471]
[1777466827672,31.97,77155.9,0.0,-0.98684,1e-05,2.66334]
[1777466832705,31.97,77150.94,0.0,-0.98692,1e-05,2.64944]
[1777466837740,31.97,77154.28,0.0,-0.98688,1e-05,2.65662]
[1777466842775,31.96,77154.98,0.0,-0.98688,1e-05,2.65708]
[1777466847813,31.96,77156.07,0.0,-0.98687,1e-05,2.6587]
[1777466852848,31.96,77157.46,0.0,-0.98686,1e-05,2.65978]
[1777466857887,31.96,77159.72,0.0,-0.98684,1e-05,2.66395]
[1777466862917,31.96,77158.53,0.0,-0.98686,1e-05,2.66065]
[1777466867097,31.96,77159.81,0.0,-0.98684,1e-05,2.66361]
[1777466872987,31.95,77159.51,0.0,-0.98684,1e-05,2.66272]
[1777466878023,31.95,77160.91,0.0,-0.98683,1e-05,2.66585]
[1777466883057,31.95,77163.54,0.0,-0.98679,1e-05,2.6719]
[1777466888095,31.95,77161.6,0.0,-0.98682,1e-05,2.66709]
[1777466893128,31.95,77161.8,0.0,-0.98682,1e-05,2.66745]
[1777466898163,31.95,77158.2,0.0,-0.98687,1e-05,2.65882]
[1777466903197,31.95,77155.28,0.0,-0.98691,1e-05,2.65187]
[1777466908234,31.95,77155.74,0.0,-0.9869,1e-05,2.65294]
[1777466913269,31.95,77155.17,0.0,-0.98691,1e-05,2.65007]
[1777466918304,31.95,77153.88,0.0,-0.98693,1e-05,2.64697]
[1777466920318,31.95,77148.24,0.0,-0.98701,1e-05,2.6336]
[1777466925355,31.95,77147.29,0.0,-0.98702,1e-05,2.6314]
[1777466927519,31.95,77137.16,0.0,-0.98715,1e-05,2.60759]
[1777466929384,31.95,77137.62,0.0,-0.98715,1e-05,2.60878]
[1777466934418,31.95,77134.11,0.0,-0.98719,1e-05,2.60072]
[1777466939453,31.95,77136.2,0.0,-0.98716,1e-05,2.60575]
[1777466944488,31.95,77138.71,0.0,-0.98713,1e-05,2.61169]
[1777466949523,31.95,77137.62,0.0,-0.98714,1e-05,2.60919]
[1777466954559,31.95,77139.15,0.0,-0.98712,1e-05,2.61291]
[1777466959594,31.95,77141.59,0.0,-0.98709,1e-05,2.61878]
[1777466964629,31.95,77143.43,0.0,-0.98707,1e-05,2.62323]
[1777466967799,31.96,77122.1,0.0,-0.98734,1e-05,2.57339]
[1777466968657,31.96,77122.1,0.0,-0.98734,1e-05,2.57347]
[1777466969663,31.96,77114.29,0.0,-0.98745,1e-05,2.55549]
[1777466970671,31.96,77113.6,0.0,-0.98745,1e-05,2.55404]
[1777466975706,31.96,77112.69,0.0,-0.98747,1e-05,2.55124]
[1777466980741,31.96,77110.89,0.0,-0.98749,1e-05,2.54784]
[1777466984768,31.96,77104.95,0.0,-0.98756,1e-05,2.53481]
[1777466991818,31.96,77105.65,0.0,-0.98754,1e-05,2.53766]
[1777466996856,31.97,77107.2,0.0,-0.98752,1e-05,2.5421]
[1777467001891,31.97,77107.44,0.0,-0.98751,1e-05,2.54352]
[1777467006926,31.97,77108.26,0.0,-0.9875,1e-05,2.54627]
[1777467011961,31.97,77108.93,0.0,-0.98748,1e-05,2.54862]
[1777467015988,31.97,77114.53,0.0,-0.98741,1e-05,2.56216]
[1777467020021,31.98,77120.24,0.0,-0.98733,1e-05,2.57591]
[1777467022033,31.98,77122.63,0.0,-0.9873,1e-05,2.58166]
[1777467027067,31.98,77122.2,0.0,-0.9873,1e-05,2.58109]
[1777467032103,31.98,77125.16,0.0,-0.98727,1e-05,2.58702]
[1777467037138,31.98,77129.03,0.0,-0.98721,1e-05,2.59645]
[1777467042173,31.98,77131.52,0.0,-0.98718,1e-05,2.60266]
[1777467047208,31.98,77135.97,0.0,-0.98712,1e-05,2.61344]
[1777467049222,31.98,77140.26,0.0,-0.98706,1e-05,2.62364]
[1777467053250,31.98,77134.95,0.0,-0.98713,1e-05,2.61134]
[1777467057278,31.98,77129.25,0.0,-0.9872,1e-05,2.59826]
[1777467062315,31.98,77133.56,0.0,-0.98714,1e-05,2.60873]
[1777467067349,31.98,77138.14,0.0,-0.98708,1e-05,2.61982]
[1777467072384,31.98,77132.76,0.0,-0.98715,1e-05,2.60744]
[1777467077420,31.99,77133.86,0.0,-0.98713,1e-05,2.61028]
[1777467082455,31.99,77130.06,0.0,-0.98718,1e-05,2.60162]
[1777467087491,31.99,77133.14,0.0,-0.98714,1e-05,2.6091]
[1777467089505,31.99,77137.74,0.0,-0.98708,1e-05,2.61997]
[1777467094539,31.99,77140.8,0.0,-0.98705,1e-05,2.62575]
[1777467098724,31.99,77148.56,0.0,-0.98694,1e-05,2.64407]
[1777467104610,31.99,77150.06,0.0,-0.98692,1e-05,2.64749]
[1777467107632,31.99,77159.15,0.0,-0.9868,1e-05,2.66903]
[1777467108639,31.99,77161.39,0.0,-0.98677,1e-05,2.67432]
[1777467110653,31.99,77161.31,0.0,-0.98677,1e-05,2.67397]
[1777467115689,31.98,77159.86,0.0,-0.9868,1e-05,2.67008]
[1777467120722,31.98,77157.56,0.0,-0.98683,1e-05,2.66416]
[1777467125760,31.98,77157.99,0.0,-0.98683,1e-05,2.66476]
[1777467130795,31.98,77152.6,0.0,-0.9869,1e-05,2.65146]
[1777467131803,31.98,77152.28,0.0,-0.98691,1e-05,2.65062]
[1777467136837,31.98,77153.41,0.0,-0.98689,1e-05,2.65296]
[1777467141873,31.98,77155.2,0.0,-0.98687,1e-05,2.65686]
[1777467146911,31.98,77155.93,0.0,-0.98686,1e-05,2.6582]
[1777467152953,31.98,77159.2,0.0,-0.98683,1e-05,2.66393]
[1777467157986,31.98,77160.12,0.0,-0.98682,1e-05,2.66553]
[1777467163022,31.97,77162.92,0.0,-0.98679,1e-05,2.67166]
[1777467167050,31.97,77168.16,0.0,-0.98672,1e-05,2.68371]
[1777467172087,31.97,77170.99,0.0,-0.98668,1e-05,2.68984]
[1777467177119,31.97,77175.69,0.0,-0.98662,1e-05,2.70047]
[1777467182156,31.97,77175.44,0.0,-0.98663,1e-05,2.69913]
[1777467187189,31.97,77176.59,0.0,-0.98662,1e-05,2.70119]
[1777467192226,31.96,77179.1,0.0,-0.98659,1e-05,2.70652]
[1777467197260,31.96,77178.34,0.0,-0.98661,1e-05,2.70379]
[1777467202294,31.96,77178.5,0.0,-0.98661,1e-05,2.70349]
[1777467207329,31.96,77179.1,0.0,-0.9866,1e-05,2.70422]
[1777467212365,31.96,77179.15,0.0,-0.98661,1e-05,2.70212]
[1777467217400,31.96,77180.71,0.0,-0.9866,1e-05,2.70514]
[1777467222436,31.95,77178.86,0.0,-0.98663,1e-05,2.69993]
[1777467228479,31.95,77180.3,0.0,-0.98661,1e-05,2.7025]
[1777467233513,31.95,77181.11,0.0,-0.98661,1e-05,2.70219]
[1777467238548,31.94,77180.38,0.0,-0.98663,1e-05,2.69971]
[1777467243583,31.94,77178.72,0.0,-0.98665,1e-05,2.69504]
[1777467248618,31.94,77180.35,0.0,-0.98664,1e-05,2.69837]
[1777467251641,31.94,77174.18,0.0,-0.98672,1e-05,2.68316]
[1777467254660,31.94,77167.71,0.0,-0.98681,1e-05,2.66737]
[1777467255673,31.94,77165.57,0.0,-0.98684,1e-05,2.66218]
[1777467258694,31.94,77160.42,0.0,-0.98691,1e-05,2.64974]
[1777467263729,31.94,77159.59,0.0,-0.98692,1e-05,2.64758]
[1777467268764,31.94,77157.93,0.0,-0.98695,1e-05,2.64347]
[1777467273798,31.94,77156.41,0.0,-0.98697,1e-05,2.63824]
[1777467277827,31.94,77153.29,0.0,-0.98702,1e-05,2.6308]
[1777467282862,31.94,77156.31,0.0,-0.98698,1e-05,2.63791]
[1777467287899,31.94,77157.49,0.0,-0.98696,1e-05,2.64068]
[1777467292933,31.94,77158.34,0.0,-0.98695,1e-05,2.6427]
[1777467295956,31.94,77138.36,0.0,-0.98721,1e-05,2.59562]
[1777467296963,31.94,77129.5,0.0,-0.98733,1e-05,2.57504]
[1777467297970,31.94,77129.84,0.0,-0.98732,1e-05,2.57596]
[1777467298977,31.94,77120.97,0.0,-0.98744,1e-05,2.55552]
[1777467299984,31.94,77119.07,0.0,-0.98746,1e-05,2.55129]
[1777467300991,31.94,77124.61,0.0,-0.98739,1e-05,2.56428]
[1777467301998,31.94,77123.63,0.0,-0.9874,1e-05,2.56215]
[1777467307036,31.94,77121.45,0.0,-0.98742,1e-05,2.55789]
[1777467312074,31.94,77119.48,0.0,-0.98745,1e-05,2.55417]
[1777467317105,31.95,77121.05,0.0,-0.98742,1e-05,2.55862]
[1777467322141,31.95,77118.13,0.0,-0.98745,1e-05,2.55271]
[1777467326169,31.95,77112.44,0.0,-0.98752,1e-05,2.54028]
[1777467331210,31.95,77112.29,0.0,-0.98753,1e-05,2.53945]
[1777467336242,31.95,77111.19,0.0,-0.98754,1e-05,2.53785]
[1777467341276,31.96,77112.24,0.0,-0.98752,1e-05,2.54118]
[1777467346311,31.96,77112.18,0.0,-0.98751,1e-05,2.54195]
[1777467351348,31.96,77116.36,0.0,-0.98745,1e-05,2.55242]
[1777467356385,31.96,77115.82,0.0,-0.98746,1e-05,2.55214]
[1777467361416,31.97,77115.53,0.0,-0.98745,1e-05,2.55227]
[1777467366451,31.97,77116.3,0.0,-0.98744,1e-05,2.55485]
[1777467371486,31.97,77115.51,0.0,-0.98745,1e-05,2.5538]
[1777467376521,31.97,77116.02,0.0,-0.98743,1e-05,2.55576]
[1777467379541,31.97,77122.0,0.0,-0.98735,1e-05,2.57003]
[1777467384577,31.97,77121.94,0.0,-0.98735,1e-05,2.5705]
[1777467389613,31.97,77125.18,0.0,-0.98731,1e-05,2.57861]
[1777467393641,31.98,77119.89,0.0,-0.98738,1e-05,2.56541]
[1777467396661,31.98,77115.05,0.0,-0.98744,1e-05,2.55462]
[1777467401696,31.98,77112.36,0.0,-0.98747,1e-05,2.54921]
[1777467406730,31.98,77110.35,0.0,-0.98749,1e-05,2.54538]
[1777467413781,31.98,77111.0,0.0,-0.98748,1e-05,2.54798]
[1777467418821,31.99,77111.66,0.0,-0.98746,1e-05,2.55027]
[1777467423850,31.99,77119.08,0.0,-0.98736,1e-05,2.56818]
[1777467424858,31.99,77123.48,0.0,-0.98731,1e-05,2.57852]
[1777467426872,31.99,77124.83,0.0,-0.98729,1e-05,2.58186]
[1777467431907,31.99,77124.78,0.0,-0.98728,1e-05,2.58222]
[1777467436942,31.99,77125.53,0.0,-0.98727,1e-05,2.58448]
[1777467442984,31.99,77128.21,0.0,-0.98723,1e-05,2.59133]
[1777467448018,31.99,77129.27,0.0,-0.98722,1e-05,2.59432]
[1777467453054,31.99,77129.49,0.0,-0.98722,1e-05,2.59391]
[1777467458088,32.0,77133.3,0.0,-0.98716,1e-05,2.60335]
[1777467463123,32.0,77128.02,0.0,-0.98723,1e-05,2.59139]
[1777467465139,32.0,77123.37,0.0,-0.98729,1e-05,2.58075]
[1777467470174,32.0,77123.01,0.0,-0.98729,1e-05,2.5804]
[1777467474205,32.0,77128.37,0.0,-0.98722,1e-05,2.59324]
[1777467479237,32.0,77131.67,0.0,-0.98718,1e-05,2.60134]
[1777467484273,32.0,77131.87,0.0,-0.98717,1e-05,2.60218]
[1777467485278,32.0,77126.59,0.0,-0.98724,1e-05,2.58992]
[1777467487292,32.0,77122.35,0.0,-0.98729,1e-05,2.58025]
[1777467492328,32.0,77118.92,0.0,-0.98734,1e-05,2.57287]
[1777467495349,32.0,77113.36,0.0,-0.98741,1e-05,2.5604]
[1777467500384,32.01,77111.94,0.0,-0.98742,1e-05,2.55784]
[1777467505419,32.01,77113.51,0.0,-0.9874,1e-05,2.56211]
[1777467510455,32.01,77114.2,0.0,-0.98738,1e-05,2.56433]
[1777467515489,32.01,77113.57,0.0,-0.98739,1e-05,2.56206]
[1777467520525,32.01,77113.49,0.0,-0.98739,1e-05,2.56248]
[1777467525560,32.01,77113.16,0.0,-0.98739,1e-05,2.56243]
[1777467530595,32.02,77116.03,0.0,-0.98735,1e-05,2.56968]
[1777467535630,32.02,77118.11,0.0,-0.98732,1e-05,2.57508]
[1777467540666,32.02,77116.53,0.0,-0.98734,1e-05,2.572]
[1777467545700,32.02,77116.11,0.0,-0.98734,1e-05,2.57162]
[1777467550735,32.02,77116.19,0.0,-0.98734,1e-05,2.57243]
[1777467556777,32.02,77116.54,0.0,-0.98733,1e-05,2.57397]
[1777467561992,32.02,77114.92,0.0,-0.98734,1e-05,2.57084]
[1777467568861,32.03,77112.66,0.0,-0.98737,1e-05,2.56647]
[1777467573895,32.03,77110.21,0.0,-0.9874,1e-05,2.55999]
[1777467578931,32.03,77108.62,0.0,-0.98742,1e-05,2.55692]
[1777467582134,32.03,77118.82,0.0,-0.98729,1e-05,2.58084]
[1777467587994,32.03,77118.18,0.0,-0.98729,1e-05,2.57984]
[1777467593029,32.03,77119.14,0.0,-0.98728,1e-05,2.58256]
[1777467600079,32.03,77120.25,0.0,-0.98726,1e-05,2.58586]
[1777467605115,32.04,77114.68,0.0,-0.98733,1e-05,2.57347]
[1777467610149,32.04,77127.5,0.0,-0.98716,1e-05,2.60393]
[1777467611157,32.04,77129.39,0.0,-0.98713,1e-05,2.60842]
[1777467614178,32.04,77136.03,0.0,-0.98704,1e-05,2.62419]
[1777467617206,32.04,77139.97,0.0,-0.98699,1e-05,2.63359]
[1777467622414,32.04,77138.59,0.0,-0.98701,1e-05,2.63045]
[1777467628286,32.04,77134.59,0.0,-0.98706,1e-05,2.62112]
[1777467634325,32.04,77137.76,0.0,-0.98703,1e-05,2.62709]
[1777467639360,32.04,77130.57,0.0,-0.98712,1e-05,2.60971]
[1777467640367,32.04,77117.61,0.0,-0.98729,1e-05,2.57948]
[1777467641374,32.04,77116.87,0.0,-0.9873,1e-05,2.57783]
[1777467646412,32.04,77120.68,0.0,-0.98725,1e-05,2.58708]
[1777467651449,32.04,77125.2,0.0,-0.98719,1e-05,2.59802]
[1777467653461,32.04,77132.82,0.0,-0.98709,1e-05,2.61601]
[1777467658496,32.04,77137.69,0.0,-0.98702,1e-05,2.62768]
[1777467663533,32.04,77140.95,0.0,-0.98698,1e-05,2.63554]
[1777467665546,32.04,77147.26,0.0,-0.98689,1e-05,2.65053]
[1777467667561,32.04,77147.17,0.0,-0.9869,1e-05,2.65024]
[1777467669574,32.04,77162.41,0.0,-0.98669,1e-05,2.68647]
[1777467670587,32.04,77175.35,0.0,-0.98651,1e-05,2.71764]
[1777467671589,32.04,77175.2,0.0,-0.98652,1e-05,2.71715]
[1777467676625,32.04,77170.29,0.0,-0.98659,1e-05,2.70465]
[1777467681658,32.04,77169.18,0.0,-0.98661,1e-05,2.70138]
[1777467685688,32.04,77156.38,0.0,-0.98678,1e-05,2.67017]
[1777467686693,32.04,77153.1,0.0,-0.98683,1e-05,2.66227]
[1777467691729,32.04,77148.49,0.0,-0.9869,1e-05,2.6495]
[1777467696765,32.03,77148.9,0.0,-0.98689,1e-05,2.65028]
[1777467701800,32.03,77151.39,0.0,-0.98686,1e-05,2.65598]
[1777467704820,32.03,77156.69,0.0,-0.98679,1e-05,2.66844]
[1777467709855,32.03,77157.03,0.0,-0.98679,1e-05,2.66894]
[1777467714889,32.03,77159.93,0.0,-0.98675,1e-05,2.6756]
[1777467719925,32.03,77160.68,0.0,-0.98674,1e-05,2.67705]
[1777467724959,32.03,77162.04,0.0,-0.98673,1e-05,2.6799]
[1777467729995,32.03,77161.79,0.0,-0.98673,1e-05,2.67885]
[1777467735033,32.03,77148.73,0.0,-0.98691,1e-05,2.6473]
[1777467740067,32.03,77147.31,0.0,-0.98693,1e-05,2.64373]
[1777467745102,32.03,77148.16,0.0,-0.98692,1e-05,2.64556]
[1777467750137,32.03,77147.26,0.0,-0.98693,1e-05,2.64325]
[1777467755172,32.03,77149.03,0.0,-0.98692,1e-05,2.64583]
[1777467760210,32.03,77151.31,0.0,-0.98689,1e-05,2.65111]
[1777467762224,32.03,77160.07,0.0,-0.98677,1e-05,2.67191]
[1777467763406,32.03,77172.63,0.0,-0.9866,1e-05,2.70199]
[1777467764236,32.03,77172.63,0.0,-0.9866,1e-05,2.70187]
[1777467769272,32.02,77175.29,0.0,-0.98657,1e-05,2.7077]
[1777467774306,32.02,77178.17,0.0,-0.98653,1e-05,2.71409]
[1777467776320,32.02,77184.54,0.0,-0.98645,1e-05,2.7293]
[1777467777327,32.02,77184.49,0.0,-0.98645,1e-05,2.72904]
[1777467782362,32.02,77184.9,0.0,-0.98645,1e-05,2.72929]
[1777467783546,32.02,77177.64,0.0,-0.98655,1e-05,2.71154]
[1777467784375,32.02,77177.64,0.0,-0.98655,1e-05,2.71142]
[1777467788404,32.02,77171.35,0.0,-0.98664,1e-05,2.69571]
[1777467793617,32.02,77167.18,0.0,-0.9867,1e-05,2.68502]
[1777467799481,32.01,77163.84,0.0,-0.98675,1e-05,2.67618]
[1777467804515,32.01,77161.0,0.0,-0.98679,1e-05,2.66867]
[1777467806530,32.01,77153.42,0.0,-0.98689,1e-05,2.65034]
[1777467808551,32.01,77150.14,0.0,-0.98694,1e-05,2.64234]
[1777467812571,32.01,77142.61,0.0,-0.98705,1e-05,2.62208]
[1777467814586,32.01,77139.46,0.0,-0.98709,1e-05,2.61457]
[1777467820628,32.01,77140.91,0.0,-0.98708,1e-05,2.61772]
[1777467825663,32.01,77142.33,0.0,-0.98706,1e-05,2.62084]
[1777467826670,32.01,77137.19,0.0,-0.98713,1e-05,2.60871]
[1777467831705,32.01,77133.66,0.0,-0.98717,1e-05,2.60028]
[1777467836740,32.01,77125.33,0.0,-0.98728,1e-05,2.58067]
[1777467839760,32.01,77123.3,0.0,-0.98731,1e-05,2.57591]
[1777467844799,32.01,77123.26,0.0,-0.98731,1e-05,2.57578]
[1777467847819,32.01,77124.14,0.0,-0.9873,1e-05,2.57785]
[1777467852854,32.01,77114.73,0.0,-0.98742,1e-05,2.55617]
[1777467854038,32.01,77112.93,0.0,-0.98744,1e-05,2.55216]
[1777467858900,32.01,77112.84,0.0,-0.98744,1e-05,2.55243]
[1777467864108,32.01,77113.93,0.0,-0.98743,1e-05,2.55545]
[1777467869973,32.01,77113.72,0.0,-0.98742,1e-05,2.55561]
[1777467875009,32.01,77115.73,0.0,-0.9874,1e-05,2.55939]
[1777467880042,32.01,77117.51,0.0,-0.98738,1e-05,2.56407]
[1777467885079,32.02,77116.42,0.0,-0.98739,1e-05,2.56214]
[1777467890112,32.02,77119.04,0.0,-0.98735,1e-05,2.56879]
[1777467895147,32.02,77119.57,0.0,-0.98734,1e-05,2.57056]
[1777467900183,32.02,77113.86,0.0,-0.98741,1e-05,2.55797]
[1777467904390,32.02,77107.48,0.0,-0.98749,1e-05,2.5439]
[1777467910253,32.02,77109.18,0.0,-0.98746,1e-05,2.54879]
[1777467915288,32.03,77110.93,0.0,-0.98743,1e-05,2.55359]
[1777467920323,32.03,77113.31,0.0,-0.9874,1e-05,2.55977]
[1777467922336,32.03,77108.11,0.0,-0.98747,1e-05,2.54802]
[1777467926365,32.03,77103.05,0.0,-0.98753,1e-05,2.53695]
[1777467931399,32.03,77100.47,0.0,-0.98756,1e-05,2.53032]
[1777467936435,32.03,77100.69,0.0,-0.98756,1e-05,2.53149]
[1777467939456,32.03,77095.63,0.0,-0.98762,1e-05,2.52029]
[1777467940463,32.03,77088.24,0.0,-0.98771,1e-05,2.5036]
[1777467941471,32.03,77075.56,0.0,-0.98787,1e-05,2.47511]
[1777467942476,32.04,77071.68,0.0,-0.98792,1e-05,2.4666]
[1777467947513,32.04,77073.38,0.0,-0.98789,1e-05,2.47152]
[1777467948519,32.04,77065.74,0.0,-0.98799,1e-05,2.45462]
[1777467949525,32.04,77064.38,0.0,-0.988,1e-05,2.45183]
[1777467953554,32.04,77062.06,0.0,-0.98802,1e-05,2.44769]
[1777467958588,32.05,77056.93,0.0,-0.98808,1e-05,2.43761]
[1777467963624,32.05,77056.52,0.0,-0.98808,1e-05,2.43812]
[1777467966645,32.05,77050.03,0.0,-0.98815,1e-05,2.42457]
[1777467967652,32.05,77047.05,0.0,-0.98819,1e-05,2.41828]
[1777467969666,32.05,77042.88,0.0,-0.98823,1e-05,2.40972]
[1777467972690,32.06,77035.31,0.0,-0.98832,1e-05,2.39407]
[1777467974701,32.06,77045.27,0.0,-0.9882,1e-05,2.41663]
[1777467975708,32.06,77050.69,0.0,-0.98813,1e-05,2.42891]
[1777467976716,32.06,77052.36,0.0,-0.98811,1e-05,2.43289]
[1777467981753,32.06,77049.59,0.0,-0.98813,1e-05,2.42818]
[1777467986788,32.07,77046.55,0.0,-0.98816,1e-05,2.42288]
[1777467991822,32.07,77045.19,0.0,-0.98818,1e-05,2.41992]
[1777467996858,32.07,77044.51,0.0,-0.98818,1e-05,2.41976]
[1777468001893,32.08,77047.85,0.0,-0.98813,1e-05,2.4284]
[1777468003906,32.08,77055.24,0.0,-0.98803,1e-05,2.44529]
[1777468005090,32.08,77067.16,0.0,-0.98788,1e-05,2.47234]
[1777468008942,32.08,77076.96,0.0,-0.98776,1e-05,2.49496]
[1777468009949,32.08,77078.59,0.0,-0.98774,1e-05,2.4988]
[1777468015161,32.08,77080.28,0.0,-0.98771,1e-05,2.50349]
[1777468019013,32.08,77080.22,0.0,-0.98771,1e-05,2.50379]
[1777468022034,32.08,77079.21,0.0,-0.98772,1e-05,2.50193]
[1777468025231,32.09,77073.02,0.0,-0.98779,1e-05,2.48856]
[1777468032108,32.09,77073.66,0.0,-0.98778,1e-05,2.49102]
[1777468037140,32.09,77076.83,0.0,-0.98773,1e-05,2.49916]
[1777468042175,32.09,77076.18,0.0,-0.98774,1e-05,2.49849]
[1777468047210,32.1,77077.82,0.0,-0.98771,1e-05,2.50298]
[1777468050231,32.1,77067.08,0.0,-0.98784,1e-05,2.47926]
[1777468055441,32.1,77064.16,0.0,-0.98788,1e-05,2.47233]
[1777468060302,32.1,77053.2,0.0,-0.98801,1e-05,2.44891]
[1777468063322,32.1,77047.88,0.0,-0.98807,1e-05,2.43787]
[1777468068358,32.11,77048.26,0.0,-0.98806,1e-05,2.44005]
[1777468072385,32.11,77045.65,0.0,-0.98809,1e-05,2.43538]
[1777468077420,32.11,77049.41,0.0,-0.98803,1e-05,2.44512]
[1777468082457,32.12,77052.67,0.0,-0.98799,1e-05,2.45374]
[1777468087491,32.12,77056.4,0.0,-0.98793,1e-05,2.46339]
[1777468089506,32.12,77061.53,0.0,-0.98786,1e-05,2.4754]
[1777468094540,32.13,77061.69,0.0,-0.98786,1e-05,2.47701]
[1777468099573,32.13,77061.56,0.0,-0.98785,1e-05,2.47792]
[1777468104625,32.13,77060.12,0.0,-0.98786,1e-05,2.47592]
[1777468109660,32.13,77059.04,0.0,-0.98787,1e-05,2.47473]
[1777468114695,32.14,77058.3,0.0,-0.98788,1e-05,2.47295]
[1777468118724,32.14,77051.56,0.0,-0.98795,1e-05,2.45892]
[1777468123759,32.14,77053.98,0.0,-0.98792,1e-05,2.46569]
[1777468128794,32.15,77054.0,0.0,-0.98791,1e-05,2.46707]
[1777468133829,32.15,77053.04,0.0,-0.98791,1e-05,2.46627]
[1777468138865,32.15,77051.46,0.0,-0.98793,1e-05,2.46411]
[1777468140880,32.16,77057.27,0.0,-0.98785,1e-05,2.47766]
[1777468142898,32.16,77077.07,0.0,-0.9876,1e-05,2.5229]
[1777468143905,32.16,77083.69,0.0,-0.98751,1e-05,2.53818]
[1777468144909,32.16,77083.75,0.0,-0.98751,1e-05,2.53846]
[1777468149946,32.16,77083.27,0.0,-0.98751,1e-05,2.53807]
[1777468154978,32.16,77081.19,0.0,-0.98753,1e-05,2.53401]
[1777468160018,32.16,77079.54,0.0,-0.98755,1e-05,2.53094]
[1777468165050,32.16,77081.64,0.0,-0.98752,1e-05,2.53636]
[1777468170083,32.17,77080.32,0.0,-0.98753,1e-05,2.53397]
[1777468175119,32.17,77079.97,0.0,-0.98754,1e-05,2.53237]
[1777468180156,32.17,77079.11,0.0,-0.98755,1e-05,2.53103]
[1777468185189,32.17,77078.92,0.0,-0.98755,1e-05,2.53121]
[1777468190228,32.17,77074.85,0.0,-0.9876,1e-05,2.52256]
[1777468195264,32.17,77074.46,0.0,-0.9876,1e-05,2.52246]
[1777468202311,32.18,77074.1,0.0,-0.9876,1e-05,2.52253]
[1777468207347,32.18,77070.64,0.0,-0.98764,1e-05,2.51531]
[1777468212384,32.18,77072.69,0.0,-0.98761,1e-05,2.52064]
[1777468217420,32.18,77074.01,0.0,-0.98759,1e-05,2.52412]
[1777468222452,32.18,77073.28,0.0,-0.98759,1e-05,2.52318]
[1777468227486,32.18,77072.73,0.0,-0.9876,1e-05,2.52253]
[1777468232521,32.19,77072.77,0.0,-0.9876,1e-05,2.5218]
[1777468237557,32.19,77073.61,0.0,-0.98759,1e-05,2.52436]
[1777468242592,32.19,77073.5,0.0,-0.98758,1e-05,2.5248]
[1777468247629,32.19,77073.31,0.0,-0.98758,1e-05,2.52511]
[1777468252662,32.19,77072.3,0.0,-0.98759,1e-05,2.52361]
[1777468257698,32.19,77072.78,0.0,-0.98758,1e-05,2.52554]
[1777468262736,32.2,77076.27,0.0,-0.98753,1e-05,2.53435]
[1777468264748,32.2,77078.43,0.0,-0.9875,1e-05,2.53959]
[1777468269784,32.2,77072.26,0.0,-0.98757,1e-05,2.52624]
[1777468274819,32.2,77074.52,0.0,-0.98754,1e-05,2.53216]
[1777468279854,32.2,77076.25,0.0,-0.98751,1e-05,2.53684]
[1777468284889,32.2,77075.93,0.0,-0.98751,1e-05,2.53682]
[1777468289923,32.21,77075.02,0.0,-0.98752,1e-05,2.53545]
[1777468294959,32.21,77072.86,0.0,-0.98755,1e-05,2.52981]
[1777468299993,32.21,77070.75,0.0,-0.98758,1e-05,2.52572]
[1777468305029,32.21,77074.78,0.0,-0.98752,1e-05,2.53563]
[1777468306036,32.21,77081.71,0.0,-0.98743,1e-05,2.55161]
[1777468307043,32.21,77087.34,0.0,-0.98736,1e-05,2.56464]
[1777468308051,32.21,77088.75,0.0,-0.98734,1e-05,2.56796]
[1777468310065,32.21,77095.2,0.0,-0.98725,1e-05,2.58297]
[1777468314092,32.21,77099.27,0.0,-0.9872,1e-05,2.59255]
[1777468319126,32.21,77104.78,0.0,-0.98713,1e-05,2.60548]
[1777468323155,32.21,77109.91,0.0,-0.98706,1e-05,2.61754]
[1777468325168,32.21,77119.55,0.0,-0.98693,1e-05,2.64017]
[1777468326176,32.21,77115.61,0.0,-0.98698,1e-05,2.63087]
[1777468328191,32.21,77113.69,0.0,-0.98701,1e-05,2.62634]
[1777468333224,32.21,77114.1,0.0,-0.98701,1e-05,2.62726]
[1777468338260,32.21,77115.28,0.0,-0.98699,1e-05,2.63]
[1777468343295,32.21,77117.97,0.0,-0.98695,1e-05,2.63629]
[1777468348332,32.21,77117.26,0.0,-0.98696,1e-05,2.63455]
[1777468353366,32.21,77118.48,0.0,-0.98696,1e-05,2.63589]
[1777468358402,32.21,77121.41,0.0,-0.98692,1e-05,2.64263]
[1777468363436,32.21,77125.89,0.0,-0.98686,1e-05,2.65299]
[1777468368473,32.21,77125.73,0.0,-0.98686,1e-05,2.65227]
[1777468373508,32.21,77124.61,0.0,-0.98688,1e-05,2.64926]
[1777468378542,32.21,77126.28,0.0,-0.98686,1e-05,2.65281]
[1777468383578,32.21,77124.51,0.0,-0.98689,1e-05,2.6482]
[1777468388613,32.21,77123.9,0.0,-0.9869,1e-05,2.64633]
[1777468393648,32.21,77123.27,0.0,-0.98691,1e-05,2.64441]
[1777468398682,32.21,77122.37,0.0,-0.98692,1e-05,2.64186]
[1777468403718,32.2,77118.36,0.0,-0.98698,1e-05,2.63201]
[1777468408752,32.2,77120.17,0.0,-0.98696,1e-05,2.6359]
[1777468413788,32.2,77126.91,0.0,-0.98687,1e-05,2.64996]
[1777468418823,32.2,77123.19,0.0,-0.98693,1e-05,2.64081]
[1777468423857,32.2,77124.03,0.0,-0.98692,1e-05,2.64249]
[1777468429900,32.2,77126.45,0.0,-0.98689,1e-05,2.64784]
[1777468434935,32.2,77129.03,0.0,-0.98685,1e-05,2.65365]
[1777468439970,32.2,77131.8,0.0,-0.98682,1e-05,2.65993]
[1777468446013,32.2,77133.38,0.0,-0.9868,1e-05,2.66336]
[1777468451047,32.2,77136.01,0.0,-0.98677,1e-05,2.66936]
[1777468456082,32.2,77137.64,0.0,-0.98674,1e-05,2.67297]
[1777468461118,32.2,77139.92,0.0,-0.98672,1e-05,2.67813]
[1777468466153,32.19,77147.02,0.0,-0.98662,1e-05,2.69479]
[1777468468333,32.19,77140.36,0.0,-0.98671,1e-05,2.6787]
[1777468472196,32.19,77147.82,0.0,-0.98662,1e-05,2.69475]
[1777468473202,32.19,77153.69,0.0,-0.98654,1e-05,2.70874]
[1777468474209,32.19,77153.32,0.0,-0.98655,1e-05,2.70771]
[1777468479243,32.19,77153.69,0.0,-0.98655,1e-05,2.70797]
[1777468484278,32.19,77152.86,0.0,-0.98656,1e-05,2.70537]
[1777468489314,32.19,77154.54,0.0,-0.98654,1e-05,2.70881]
[1777468496365,32.18,77152.63,0.0,-0.98658,1e-05,2.70228]
[1777468498543,32.18,77158.26,0.0,-0.98652,1e-05,2.71326]
[1777468504421,32.16,77157.42,0.0,-0.98657,1e-05,2.70362]
[1777468509457,32.15,77157.64,0.0,-0.98659,1e-05,2.70071]
[1777468514492,32.14,77158.14,0.0,-0.98661,1e-05,2.69717]
[1777468519528,32.13,77154.75,0.0,-0.98668,1e-05,2.6849]
[1777468524563,32.12,77158.43,0.0,-0.98665,1e-05,2.68969]
[1777468526576,32.11,77166.61,0.0,-0.98656,1e-05,2.70641]
[1777468531612,32.1,77167.84,0.0,-0.98658,1e-05,2.70256]
[1777468536647,32.09,77169.96,0.0,-0.98657,1e-05,2.70362]
[1777468538823,32.09,77176.99,0.0,-0.98649,1e-05,2.71804]
[1777468543700,32.08,77171.34,0.0,-0.98658,1e-05,2.70256]
[1777468546722,32.08,77166.88,0.0,-0.98664,1e-05,2.69159]
[1777468551757,32.08,77165.17,0.0,-0.98667,1e-05,2.68713]
[1777468556791,32.08,77162.97,0.0,-0.9867,1e-05,2.68156]
[1777468561831,32.08,77162.14,0.0,-0.98671,1e-05,2.67927]
[1777468566862,32.08,77160.31,0.0,-0.98674,1e-05,2.67455]
[1777468571897,32.08,77162.0,0.0,-0.98672,1e-05,2.67823]
[1777468574918,32.08,77166.64,0.0,-0.98666,1e-05,2.68906]
[1777468579952,32.07,77166.41,0.0,-0.98666,1e-05,2.68793]
[1777468582979,32.07,77161.01,0.0,-0.98674,1e-05,2.6747]
[1777468588013,32.07,77157.72,0.0,-0.98678,1e-05,2.66638]
[1777468593049,32.07,77158.32,0.0,-0.98679,1e-05,2.66584]
[1777468598084,32.07,77157.83,0.0,-0.9868,1e-05,2.66411]
[1777468603124,32.07,77155.65,0.0,-0.98683,1e-05,2.65829]
[1777468608160,32.07,77156.57,0.0,-0.98682,1e-05,2.65979]
[1777468613194,32.06,77156.39,0.0,-0.98683,1e-05,2.65862]
[1777468616215,32.06,77147.12,0.0,-0.98696,1e-05,2.63482]
[1777468617224,32.06,77142.77,0.0,-0.98702,1e-05,2.62444]
[1777468618230,32.06,77144.39,0.0,-0.987,1e-05,2.62816]
[1777468623265,32.05,77143.62,0.0,-0.98703,1e-05,2.62345]
[1777468628301,32.05,77142.47,0.0,-0.98704,1e-05,2.62039]
[1777468629458,32.05,77151.75,0.0,-0.98692,1e-05,2.64224]
[1777468631321,32.05,77152.43,0.0,-0.98691,1e-05,2.64368]
[1777468636356,32.05,77153.48,0.0,-0.9869,1e-05,2.64567]
[1777468639377,32.05,77158.95,0.0,-0.98683,1e-05,2.65836]
[1777468644413,32.05,77160.71,0.0,-0.98681,1e-05,2.66194]
[1777468649447,32.05,77166.87,0.0,-0.98673,1e-05,2.67595]
[1777468654482,32.04,77169.83,0.0,-0.9867,1e-05,2.68081]
[1777468659517,32.04,77169.38,0.0,-0.98671,1e-05,2.67898]
[1777468664554,32.04,77172.94,0.0,-0.98667,1e-05,2.68682]
[1777468669738,32.04,77175.81,0.0,-0.98663,1e-05,2.693]
[1777468675631,32.04,77177.56,0.0,-0.98661,1e-05,2.69637]
[1777468680666,32.04,77181.23,0.0,-0.98657,1e-05,2.70451]
[1777468685702,32.03,77178.54,0.0,-0.98661,1e-05,2.69731]
[1777468690737,32.03,77178.71,0.0,-0.98661,1e-05,2.69702]
[1777468694765,32.03,77185.44,0.0,-0.98652,1e-05,2.71269]
[1777468698793,32.03,77188.18,0.0,-0.98649,1e-05,2.71847]
[1777468703828,32.03,77189.76,0.0,-0.98647,1e-05,2.7214]
[1777468708862,32.02,77190.62,0.0,-0.98647,1e-05,2.72089]
[1777468713898,32.02,77193.27,0.0,-0.98646,1e-05,2.72369]
[1777468718933,32.01,77195.18,0.0,-0.98644,1e-05,2.72744]
[1777468722961,32.01,77189.41,0.0,-0.98652,1e-05,2.71284]
[1777468727998,32.01,77189.98,0.0,-0.98651,1e-05,2.71367]
[1777468733033,32.01,77186.27,0.0,-0.98657,1e-05,2.70399]
[1777468738066,32.01,77183.57,0.0,-0.9866,1e-05,2.69774]
[1777468743100,32.01,77180.82,0.0,-0.98665,1e-05,2.69043]
[1777468748136,32.01,77182.01,0.0,-0.98663,1e-05,2.69265]
[1777468753171,32.0,77183.2,0.0,-0.98662,1e-05,2.69487]
[1777468756192,32.0,77188.47,0.0,-0.98655,1e-05,2.70714]
[1777468761227,32.0,77187.48,0.0,-0.98657,1e-05,2.70399]
[1777468766262,32.0,77188.53,0.0,-0.98656,1e-05,2.70574]
[1777468771297,32.0,77188.05,0.0,-0.98658,1e-05,2.70232]
[1777468772304,32.0,77181.86,0.0,-0.98666,1e-05,2.68724]
[1777468773311,32.0,77176.84,0.0,-0.98673,1e-05,2.67506]
[1777468774317,32.0,77176.83,0.0,-0.98673,1e-05,2.67494]
[1777468779360,32.0,77176.55,0.0,-0.98674,1e-05,2.67379]
[1777468780518,32.0,77171.31,0.0,-0.98681,1e-05,2.66117]
[1777468782374,32.0,77172.56,0.0,-0.98679,1e-05,2.66401]
[1777468787423,31.99,77174.92,0.0,-0.98677,1e-05,2.66928]
[1777468788429,31.99,77162.62,0.0,-0.98693,1e-05,2.63998]
[1777468789434,32.0,77131.2,0.0,-0.98734,1e-05,2.56665]
[1777468790594,32.0,77121.3,0.0,-0.98747,1e-05,2.54386]
[1777468791442,32.0,77121.3,0.0,-0.98747,1e-05,2.54403]
[1777468792450,32.0,77123.27,0.0,-0.98744,1e-05,2.5487]
[1777468795474,32.0,77118.18,0.0,-0.98751,1e-05,2.53736]
[1777468797484,32.0,77113.48,0.0,-0.98757,1e-05,2.52688]
[1777468800666,32.0,77086.35,0.0,-0.98791,1e-05,2.46581]
[1777468801513,32.0,77086.35,0.0,-0.98791,1e-05,2.46602]
[1777468802526,32.0,77084.71,0.0,-0.98793,1e-05,2.4626]
[1777468803527,32.0,77074.88,0.0,-0.98805,1e-05,2.44088]
[1777468804532,32.0,77062.58,0.0,-0.9882,1e-05,2.41388]
[1777468805539,32.0,77058.27,0.0,-0.98825,1e-05,2.40471]
[1777468807556,32.0,77055.86,0.0,-0.98827,1e-05,2.40012]
[1777468808563,32.01,77048.18,0.0,-0.98836,1e-05,2.38363]
[1777468809582,32.01,77029.33,0.0,-0.98859,1e-05,2.34308]
[1777468810587,32.01,77024.57,0.0,-0.98864,1e-05,2.33327]
[1777468811589,32.01,77033.26,0.0,-0.98854,1e-05,2.35247]
[1777468812596,32.01,77050.89,0.0,-0.98832,1e-05,2.39129]
[1777468813604,32.01,77057.02,0.0,-0.98825,1e-05,2.40512]
[1777468814611,32.01,77067.74,0.0,-0.98811,1e-05,2.42916]
[1777468815619,32.01,77074.15,0.0,-0.98803,1e-05,2.44372]
[1777468816625,32.01,77078.51,0.0,-0.98797,1e-05,2.45374]
[1777468818639,32.02,77077.1,0.0,-0.98798,1e-05,2.45193]
[1777468821662,32.02,77069.28,0.0,-0.98808,1e-05,2.43528]
[1777468822666,32.02,77062.08,0.0,-0.98816,1e-05,2.41959]
[1777468823675,32.02,77059.54,0.0,-0.98819,1e-05,2.41429]
[1777468825689,32.02,77052.81,0.0,-0.98827,1e-05,2.40011]
[1777468826697,32.02,77046.16,0.0,-0.98835,1e-05,2.38587]
[1777468827704,32.02,77038.55,0.0,-0.98844,1e-05,2.36963]
[1777468828710,32.02,77033.19,0.0,-0.9885,1e-05,2.35839]
[1777468829717,32.03,77032.88,0.0,-0.9885,1e-05,2.35813]
[1777468832738,32.03,77039.01,0.0,-0.98843,1e-05,2.37133]
[1777468834755,32.03,77042.5,0.0,-0.98838,1e-05,2.37971]
[1777468836766,32.03,77047.73,0.0,-0.98832,1e-05,2.39191]
[1777468839788,32.04,77052.88,0.0,-0.98825,1e-05,2.4043]
[1777468840953,32.04,77045.92,0.0,-0.98833,1e-05,2.38937]
[1777468841801,32.04,77045.92,0.0,-0.98833,1e-05,2.38974]
[1777468846836,32.04,77043.07,0.0,-0.98835,1e-05,2.38536]
[1777468851871,32.05,77044.86,0.0,-0.98832,1e-05,2.39118]
[1777468856906,32.05,77049.32,0.0,-0.98826,1e-05,2.40284]
[1777468861095,32.06,77054.84,0.0,-0.98818,1e-05,2.41676]
[1777468863974,32.06,77049.43,0.0,-0.98824,1e-05,2.40552]
[1777468865989,32.06,77046.2,0.0,-0.98828,1e-05,2.39915]
[1777468870016,32.06,77051.63,0.0,-0.9882,1e-05,2.41256]
[1777468871164,32.07,77060.96,0.0,-0.98808,1e-05,2.43388]
[1777468873036,32.07,77061.42,0.0,-0.98807,1e-05,2.43553]
[1777468877065,32.07,77071.39,0.0,-0.98794,1e-05,2.45893]
[1777468882099,32.07,77066.79,0.0,-0.98799,1e-05,2.45]
[1777468886128,32.08,77061.9,0.0,-0.98805,1e-05,2.44025]
[1777468891305,32.08,77061.52,0.0,-0.98805,1e-05,2.43941]
[1777468895192,32.08,77059.28,0.0,-0.98807,1e-05,2.43561]
[1777468900227,32.09,77062.09,0.0,-0.98803,1e-05,2.44327]
[1777468905262,32.09,77058.84,0.0,-0.98806,1e-05,2.43747]
[1777468910297,32.09,77058.45,0.0,-0.98806,1e-05,2.43796]
[1777468914325,32.1,77064.21,0.0,-0.98798,1e-05,2.45179]
[1777468917346,32.1,77070.04,0.0,-0.9879,1e-05,2.46552]
[1777468921514,32.1,77062.95,0.0,-0.98799,1e-05,2.45063]
[1777468927416,32.1,77062.66,0.0,-0.98798,1e-05,2.45157]
[1777468929430,32.11,77057.66,0.0,-0.98804,1e-05,2.44097]
[1777468931585,32.11,77052.29,0.0,-0.9881,1e-05,2.42961]
[1777468934465,32.11,77049.38,0.0,-0.98813,1e-05,2.42404]
[1777468936479,32.11,77055.68,0.0,-0.98805,1e-05,2.43858]
[1777468938493,32.11,77057.01,0.0,-0.98803,1e-05,2.44207]
[1777468943527,32.12,77053.56,0.0,-0.98807,1e-05,2.43569]
[1777468948563,32.12,77052.96,0.0,-0.98807,1e-05,2.43562]
[1777468953598,32.12,77050.92,0.0,-0.98809,1e-05,2.43093]
[1777468958632,32.13,77048.32,0.0,-0.98812,1e-05,2.42644]
[1777468963668,32.13,77044.42,0.0,-0.98816,1e-05,2.41913]
[1777468966689,32.13,77039.42,0.0,-0.98822,1e-05,2.40891]
[1777468971873,32.13,77042.94,0.0,-0.98817,1e-05,2.41804]
[1777468977767,32.14,77046.09,0.0,-0.98812,1e-05,2.42661]
[1777468982801,32.14,77043.86,0.0,-0.98814,1e-05,2.42301]
[1777468983808,32.14,77040.36,0.0,-0.98818,1e-05,2.41557]
[1777468986829,32.14,77038.48,0.0,-0.9882,1e-05,2.41233]
[1777468988843,32.15,77033.21,0.0,-0.98826,1e-05,2.40136]
[1777468990857,32.15,77025.62,0.0,-0.98835,1e-05,2.38542]
[1777468991866,32.15,77020.97,0.0,-0.9884,1e-05,2.37565]
[1777468994886,32.15,77013.97,0.0,-0.98848,1e-05,2.36156]
[1777468996900,32.15,77008.12,0.0,-0.98854,1e-05,2.34971]
[1777469002083,32.16,77005.03,0.0,-0.98857,1e-05,2.34501]
[1777469006969,32.16,76996.51,0.0,-0.98866,1e-05,2.32866]
[1777469007977,32.16,76992.7,0.0,-0.9887,1e-05,2.32093]
[1777469009992,32.17,76991.05,0.0,-0.98872,1e-05,2.31827]
[1777469015026,32.17,76994.82,0.0,-0.98867,1e-05,2.32709]
[1777469020060,32.18,76995.15,0.0,-0.98865,1e-05,2.32993]
[1777469022226,32.18,77000.9,0.0,-0.98858,1e-05,2.34351]
[1777469028117,32.19,76997.91,0.0,-0.9886,1e-05,2.33911]
[1777469033151,32.19,76997.91,0.0,-0.98859,1e-05,2.34117]
[1777469038193,32.2,76998.3,0.0,-0.98857,1e-05,2.34447]
[1777469043223,32.2,76994.18,0.0,-0.98861,1e-05,2.33729]
[1777469046245,32.21,76990.46,0.0,-0.98864,1e-05,2.33107]
[1777469051279,32.21,76988.11,0.0,-0.98866,1e-05,2.32827]
[1777469055308,32.22,76993.46,0.0,-0.98859,1e-05,2.34142]
[1777469059336,32.22,76987.35,0.0,-0.98865,1e-05,2.33006]
[1777469061355,32.22,76978.1,0.0,-0.98876,1e-05,2.31083]
[1777469062509,32.23,76963.23,0.0,-0.98892,1e-05,2.28044]
[1777469063370,32.23,76963.23,0.0,-0.98892,1e-05,2.28096]
[1777469066391,32.23,76958.36,0.0,-0.98897,1e-05,2.27234]
[1777469068406,32.23,76952.78,0.0,-0.98903,1e-05,2.26179]
[1777469070422,32.24,76946.94,0.0,-0.98909,1e-05,2.25078]
[1777469075454,32.25,76941.89,0.0,-0.98913,1e-05,2.2419]
[1777469080489,32.25,76935.84,0.0,-0.98919,1e-05,2.23228]
[1777469085524,32.26,76932.58,0.0,-0.98921,1e-05,2.22844]
[1777469087552,32.26,76927.54,0.0,-0.98926,1e-05,2.21926]
[1777469091579,32.27,76932.96,0.0,-0.98918,1e-05,2.23275]
[1777469092719,32.27,76923.61,0.0,-0.98929,1e-05,2.21411]
[1777469094601,32.27,76919.46,0.0,-0.98933,1e-05,2.20678]
[1777469096614,32.28,76917.66,0.0,-0.98934,1e-05,2.20431]
[1777469100653,32.28,76899.82,0.0,-0.98953,1e-05,2.16998]
[1777469101660,32.28,76888.19,0.0,-0.98965,1e-05,2.14731]
[1777469102793,32.29,76876.49,0.0,-0.98977,1e-05,2.12476]
[1777469104692,32.29,76868.89,0.0,-0.98985,1e-05,2.11124]
[1777469105694,32.29,76860.11,0.0,-0.98994,1e-05,2.09401]
[1777469106704,32.29,76859.33,0.0,-0.98994,1e-05,2.09324]
[1777469107709,32.3,76858.31,0.0,-0.98995,1e-05,2.09283]
[1777469108717,32.3,76869.66,0.0,-0.98982,1e-05,2.11591]
[1777469109722,32.3,76876.27,0.0,-0.98975,1e-05,2.12974]
[1777469110729,32.3,76886.36,0.0,-0.98963,1e-05,2.15055]
[1777469111736,32.31,76890.79,0.0,-0.98958,1e-05,2.16013]
[1777469112864,32.31,76899.06,0.0,-0.98948,1e-05,2.17745]
[1777469114756,32.31,76914.24,0.0,-0.98931,1e-05,2.20893]
[1777469115764,32.31,76926.67,0.0,-0.98917,1e-05,2.23571]
[1777469116773,32.31,76939.89,0.0,-0.98901,1e-05,2.26365]
[1777469117780,32.32,76935.59,0.0,-0.98906,1e-05,2.25524]
[1777469120801,32.32,76934.61,0.0,-0.98906,1e-05,2.25483]
[1777469125836,32.33,76935.61,0.0,-0.98903,1e-05,2.25957]
[1777469126843,32.33,76942.13,0.0,-0.98896,1e-05,2.27367]
[1777469127849,32.33,76942.9,0.0,-0.98894,1e-05,2.27579]
[1777469133009,32.34,76939.05,0.0,-0.98898,1e-05,2.26896]
[1777469136913,32.34,76928.08,0.0,-0.98909,1e-05,2.24824]
[1777469137920,32.34,76921.94,0.0,-0.98916,1e-05,2.23611]
[1777469138927,32.35,76921.61,0.0,-0.98916,1e-05,2.236]
[1777469143961,32.35,76916.37,0.0,-0.98921,1e-05,2.22807]
[1777469148998,32.36,76921.46,0.0,-0.98913,1e-05,2.24143]
[1777469154055,32.37,76926.32,0.0,-0.98906,1e-05,2.25427]
[1777469157075,32.37,76933.53,0.0,-0.98897,1e-05,2.27087]
[1777469158081,32.37,76933.99,0.0,-0.98896,1e-05,2.27234]
[1777469163225,32.38,76926.13,0.0,-0.98904,1e-05,2.25858]
[1777469165130,32.38,76924.21,0.0,-0.98905,1e-05,2.25566]
[1777469169158,32.39,76917.78,0.0,-0.98911,1e-05,2.24457]
[1777469174193,32.4,76917.85,0.0,-0.9891,1e-05,2.2475]
[1777469178220,32.4,76923.71,0.0,-0.98902,1e-05,2.26182]
[1777469180235,32.41,76923.16,0.0,-0.98902,1e-05,2.26173]
[1777469185270,32.41,76925.82,0.0,-0.98897,1e-05,2.2699]
[1777469188296,32.42,76931.24,0.0,-0.9889,1e-05,2.28269]
[1777469190304,32.42,76919.8,0.0,-0.98903,1e-05,2.25987]
[1777469191312,32.42,76917.6,0.0,-0.98906,1e-05,2.25452]
[1777469196351,32.43,76914.49,0.0,-0.98908,1e-05,2.25071]
[1777469197354,32.43,76902.34,0.0,-0.98921,1e-05,2.22625]
[1777469198361,32.43,76884.81,0.0,-0.9894,1e-05,2.19117]
[1777469199368,32.43,76880.25,0.0,-0.98945,1e-05,2.18258]
[1777469200375,32.44,76879.96,0.0,-0.98945,1e-05,2.18263]
[1777469205411,32.44,76877.33,0.0,-0.98946,1e-05,2.1805]
[1777469210447,32.45,76867.68,0.0,-0.98955,1e-05,2.16439]
[1777469211454,32.45,76864.87,0.0,-0.98958,1e-05,2.15945]
[1777469213577,32.46,76859.46,0.0,-0.98963,1e-05,2.15004]
[1777469216492,32.47,76847.7,0.0,-0.98974,1e-05,2.12952]
[1777469219513,32.47,76840.75,0.0,-0.98981,1e-05,2.1173]
[1777469221526,32.47,76832.62,0.0,-0.98988,1e-05,2.10286]
[1777469223650,32.48,76838.95,0.0,-0.9898,1e-05,2.1175]
[1777469226564,32.48,76840.92,0.0,-0.98978,1e-05,2.12283]
[1777469228578,32.49,76846.82,0.0,-0.9897,1e-05,2.13589]
[1777469231599,32.49,76851.84,0.0,-0.98964,1e-05,2.14792]
[1777469236634,32.5,76856.17,0.0,-0.98957,1e-05,2.15988]
[1777469238648,32.51,76861.2,0.0,-0.98951,1e-05,2.17125]
[1777469240662,32.51,76864.78,0.0,-0.98946,1e-05,2.1797]
[1777469242676,32.51,76858.25,0.0,-0.98953,1e-05,2.16789]
[1777469243790,32.52,76853.63,0.0,-0.98958,1e-05,2.15932]
[1777469247712,32.52,76859.09,0.0,-0.9895,1e-05,2.17287]
[1777469248720,32.53,76853.6,0.0,-0.98956,1e-05,2.16254]
[1777469249729,32.53,76854.1,0.0,-0.98955,1e-05,2.1642]
[1777469253862,32.53,76845.77,0.0,-0.98963,1e-05,2.14898]
[1777469254761,32.54,76845.77,0.0,-0.98963,1e-05,2.14965]
[1777469259796,32.55,76854.1,0.0,-0.98952,1e-05,2.16961]
[1777469261817,32.55,76856.04,0.0,-0.98949,1e-05,2.17481]
[1777469263932,32.56,76847.58,0.0,-0.98957,1e-05,2.15985]
[1777469266846,32.56,76851.15,0.0,-0.98952,1e-05,2.1683]
[1777469271884,32.57,76847.61,0.0,-0.98954,1e-05,2.16518]
[1777469275912,32.58,76855.32,0.0,-0.98945,1e-05,2.18261]
[1777469276924,32.58,76856.1,0.0,-0.98943,1e-05,2.18547]
[1777469281954,32.59,76860.22,0.0,-0.98937,1e-05,2.19692]
[1777469284072,32.59,76852.59,0.0,-0.98944,1e-05,2.18282]
[1777469285982,32.59,76848.36,0.0,-0.98948,1e-05,2.17562]
[1777469288002,32.6,76839.65,0.0,-0.98957,1e-05,2.15958]
[1777469290011,32.6,76845.4,0.0,-0.9895,1e-05,2.1724]
[1777469291019,32.6,76845.45,0.0,-0.9895,1e-05,2.17316]
[1777469292027,32.61,76850.81,0.0,-0.98943,1e-05,2.18454]
[1777469293033,32.61,76853.26,0.0,-0.9894,1e-05,2.19009]
[1777469296054,32.61,76841.29,0.0,-0.98952,1e-05,2.16803]
[1777469297062,32.61,76837.49,0.0,-0.98956,1e-05,2.16112]
[1777469299074,32.62,76833.86,0.0,-0.98959,1e-05,2.15526]
[1777469304219,32.63,76848.93,0.0,-0.98941,1e-05,2.18868]
[1777469306128,32.63,76848.27,0.0,-0.98941,1e-05,2.18863]
[1777469311159,32.64,76849.56,0.0,-0.98939,1e-05,2.19304]
[1777469316193,32.65,76847.99,0.0,-0.98939,1e-05,2.19301]
[1777469321229,32.66,76856.27,0.0,-0.98928,1e-05,2.2128]
[1777469324250,32.66,76861.22,0.0,-0.98921,1e-05,2.22462]
[1777469329285,32.67,76865.98,0.0,-0.98914,1e-05,2.23721]
[1777469330297,32.67,76873.37,0.0,-0.98906,1e-05,2.2529]
[1777469331303,32.67,76880.97,0.0,-0.98897,1e-05,2.26908]
[1777469332310,32.67,76882.1,0.0,-0.98895,1e-05,2.27193]
[1777469337344,32.68,76881.76,0.0,-0.98894,1e-05,2.27378]
[1777469339359,32.68,76888.8,0.0,-0.98886,1e-05,2.28936]
[1777469341372,32.69,76890.32,0.0,-0.98883,1e-05,2.29393]
[1777469346407,32.69,76890.97,0.0,-0.98881,1e-05,2.29714]
[1777469350436,32.7,76884.32,0.0,-0.98888,1e-05,2.28513]
[1777469352450,32.7,76881.64,0.0,-0.9889,1e-05,2.28053]
[1777469357485,32.71,76884.13,0.0,-0.98886,1e-05,2.28807]
[1777469362519,32.71,76883.6,0.0,-0.98885,1e-05,2.28929]
[1777469367555,32.72,76888.23,0.0,-0.98879,1e-05,2.3012]
[1777469372591,32.72,76885.7,0.0,-0.98881,1e-05,2.29682]
[1777469377626,32.73,76887.88,0.0,-0.98877,1e-05,2.30355]
[1777469382660,32.74,76880.15,0.0,-0.98885,1e-05,2.28965]
[1777469387696,32.74,76884.54,0.0,-0.98879,1e-05,2.30103]
[1777469392732,32.75,76883.98,0.0,-0.98878,1e-05,2.30203]
[1777469397766,32.75,76887.37,0.0,-0.98873,1e-05,2.31125]
[1777469401808,32.76,76873.09,0.0,-0.98889,1e-05,2.28279]
[1777469402813,32.76,76868.79,0.0,-0.98893,1e-05,2.27525]
[1777469403822,32.76,76876.11,0.0,-0.98884,1e-05,2.29084]
[1777469404922,32.76,76854.63,0.0,-0.98908,1e-05,2.24712]
[1777469405837,32.77,76854.63,0.0,-0.98908,1e-05,2.24763]
[1777469407860,32.77,76849.4,0.0,-0.98913,1e-05,2.238]
[1777469408856,32.77,76842.0,0.0,-0.98921,1e-05,2.22353]
[1777469409862,32.77,76846.14,0.0,-0.98917,1e-05,2.23246]
[1777469411877,32.77,76836.46,0.0,-0.98927,1e-05,2.21397]
[1777469414994,32.78,76821.44,0.0,-0.98942,1e-05,2.18552]
[1777469416924,32.78,76806.22,0.0,-0.98958,1e-05,2.1559]
[1777469417922,32.78,76804.29,0.0,-0.9896,1e-05,2.15274]
[1777469419944,32.79,76797.2,0.0,-0.98967,1e-05,2.14012]
[1777469422965,32.79,76790.19,0.0,-0.98973,1e-05,2.12842]
[1777469425073,32.8,76793.62,0.0,-0.98969,1e-05,2.13721]
[1777469429011,32.81,76800.03,0.0,-0.9896,1e-05,2.15254]
[1777469432030,32.81,76800.55,0.0,-0.98959,1e-05,2.15428]
[1777469437066,32.82,76795.71,0.0,-0.98962,1e-05,2.1481]
[1777469439084,32.82,76796.29,0.0,-0.98961,1e-05,2.15061]
[1777469440087,32.83,76792.72,0.0,-0.98965,1e-05,2.14426]
[1777469442103,32.83,76805.95,0.0,-0.9895,1e-05,2.17106]
[1777469443108,32.85,76825.82,0.0,-0.98924,1e-05,2.2179]
[1777469444115,32.85,76837.43,0.0,-0.98911,1e-05,2.24198]
[1777469445229,32.85,76829.99,0.0,-0.98919,1e-05,2.22741]
[1777469447136,32.85,76825.29,0.0,-0.98924,1e-05,2.21898]
[1777469449149,32.86,76828.73,0.0,-0.98919,1e-05,2.22705]
[1777469452177,32.86,76822.94,0.0,-0.98925,1e-05,2.217]
[1777469453180,32.86,76815.48,0.0,-0.98933,1e-05,2.20256]
[1777469454187,32.86,76805.72,0.0,-0.98943,1e-05,2.18364]
[1777469455301,32.86,76794.34,0.0,-0.98955,1e-05,2.16082]
[1777469456200,32.87,76794.34,0.0,-0.98955,1e-05,2.16145]
[1777469459225,32.87,76794.84,0.0,-0.98953,1e-05,2.16437]
[1777469461235,32.87,76797.45,0.0,-0.9895,1e-05,2.17081]
[1777469462245,32.88,76788.98,0.0,-0.98959,1e-05,2.15471]
[1777469463249,32.88,76785.88,0.0,-0.98962,1e-05,2.14927]
[1777469465283,32.88,76806.83,0.0,-0.98939,1e-05,2.19128]
[1777469466292,32.88,76809.99,0.0,-0.98935,1e-05,2.19819]
[1777469468303,32.89,76816.91,0.0,-0.98926,1e-05,2.21374]
[1777469469311,32.89,76809.71,0.0,-0.98934,1e-05,2.19985]
[1777469470315,32.89,76807.91,0.0,-0.98936,1e-05,2.19684]
[1777469472331,32.89,76814.11,0.0,-0.98928,1e-05,2.21044]
[1777469474345,32.9,76822.82,0.0,-0.98918,1e-05,2.22912]
[1777469475441,32.9,76825.65,0.0,-0.98914,1e-05,2.23539]
[1777469478372,32.9,76822.62,0.0,-0.98917,1e-05,2.23081]
[1777469479385,32.9,76816.09,0.0,-0.98924,1e-05,2.21816]
[1777469480386,32.9,76816.72,0.0,-0.98923,1e-05,2.21997]
[1777469482406,32.91,76823.01,0.0,-0.98915,1e-05,2.23375]
[1777469484414,32.91,76832.36,0.0,-0.98904,1e-05,2.25378]
[1777469485426,32.91,76828.52,0.0,-0.98908,1e-05,2.24645]
[1777469487436,32.91,76825.56,0.0,-0.98911,1e-05,2.24144]
[1777469492470,32.92,76827.34,0.0,-0.98908,1e-05,2.24626]
[1777469494485,32.92,76819.61,0.0,-0.98916,1e-05,2.23159]
[1777469495636,32.93,76814.31,0.0,-0.98922,1e-05,2.22141]
[1777469497526,32.93,76817.69,0.0,-0.98918,1e-05,2.22928]
[1777469499540,32.93,76816.32,0.0,-0.98919,1e-05,2.22755]
[1777469501562,32.93,76824.12,0.0,-0.98909,1e-05,2.24438]
[1777469502563,32.94,76825.99,0.0,-0.98907,1e-05,2.24868]
[1777469505585,32.94,76817.31,0.0,-0.98916,1e-05,2.23255]
[1777469506593,32.94,76813.91,0.0,-0.98919,1e-05,2.2262]
[1777469509615,32.94,76812.57,0.0,-0.9892,1e-05,2.22507]
[1777469512634,32.95,76805.73,0.0,-0.98927,1e-05,2.2129]
[1777469514649,32.95,76804.2,0.0,-0.98928,1e-05,2.21094]
[1777469515741,32.95,76812.04,0.0,-0.98919,1e-05,2.22727]
[1777469517670,32.96,76825.15,0.0,-0.98903,1e-05,2.25495]
[1777469518678,32.96,76835.49,0.0,-0.98891,1e-05,2.27659]
[1777469519685,32.96,76836.37,0.0,-0.9889,1e-05,2.27885]
[1777469521715,32.96,76830.39,0.0,-0.98896,1e-05,2.26748]
[1777469522706,32.96,76835.51,0.0,-0.9889,1e-05,2.27845]
[1777469523713,32.96,76838.3,0.0,-0.98887,1e-05,2.28463]
[1777469525811,32.97,76829.82,0.0,-0.98896,1e-05,2.26857]
[1777469531769,32.98,76825.49,0.0,-0.98899,1e-05,2.26249]
[1777469536804,32.98,76825.54,0.0,-0.98898,1e-05,2.26489]
[1777469539825,32.99,76819.77,0.0,-0.98904,1e-05,2.25448]
[1777469540832,32.99,76812.78,0.0,-0.98911,1e-05,2.24078]
[1777469542846,32.99,76808.14,0.0,-0.98916,1e-05,2.23239]
[1777469544861,32.99,76802.83,0.0,-0.98921,1e-05,2.22273]
[1777469549895,33.0,76807.31,0.0,-0.98915,1e-05,2.23434]
[1777469554930,33.01,76816.73,0.0,-0.98903,1e-05,2.25466]
[1777469556022,33.01,76824.99,0.0,-0.98894,1e-05,2.27199]
[1777469557951,33.01,76829.73,0.0,-0.98888,1e-05,2.28259]
[1777469559965,33.01,76834.58,0.0,-0.98882,1e-05,2.29343]
[1777469561979,33.01,76839.46,0.0,-0.98876,1e-05,2.30431]
[1777469566007,33.02,76829.07,0.0,-0.98887,1e-05,2.28447]
[1777469567015,33.02,76821.71,0.0,-0.98895,1e-05,2.26983]
[1777469568021,33.02,76816.38,0.0,-0.98901,1e-05,2.25941]
[1777469571049,33.03,76821.96,0.0,-0.98894,1e-05,2.27216]
[1777469573058,33.03,76829.41,0.0,-0.98885,1e-05,2.28829]
[1777469575073,33.03,76834.39,0.0,-0.98879,1e-05,2.29935]
[1777469578093,33.03,76841.06,0.0,-0.9887,1e-05,2.31428]
[1777469583128,33.04,76841.6,0.0,-0.98869,1e-05,2.31723]
[1777469585145,33.04,76831.4,0.0,-0.9888,1e-05,2.29685]
[1777469586149,33.04,76818.98,0.0,-0.98894,1e-05,2.27173]
[1777469587156,33.04,76811.28,0.0,-0.98902,1e-05,2.25646]
[1777469588163,33.04,76809.14,0.0,-0.98904,1e-05,2.25256]
[1777469590179,33.05,76805.92,0.0,-0.98907,1e-05,2.24697]
[1777469593199,33.05,76799.48,0.0,-0.98914,1e-05,2.23538]
[1777469597230,33.06,76796.73,0.0,-0.98916,1e-05,2.23185]
[1777469601254,33.06,76790.24,0.0,-0.98922,1e-05,2.22082]
[1777469603268,33.06,76784.05,0.0,-0.98928,1e-05,2.20948]
[1777469606410,33.07,76767.41,0.0,-0.98945,1e-05,2.17801]
[1777469608303,33.07,76764.45,0.0,-0.98948,1e-05,2.17328]
[1777469611325,33.08,76774.27,0.0,-0.98937,1e-05,2.19318]
[1777469612335,33.08,76799.36,0.0,-0.98909,1e-05,2.24404]
[1777469613339,33.08,76815.07,0.0,-0.98891,1e-05,2.27649]
[1777469614347,33.08,76806.86,0.0,-0.989,1e-05,2.26015]
[1777469615352,33.08,76801.35,0.0,-0.98906,1e-05,2.24941]
[1777469616481,33.08,76782.15,0.0,-0.98927,1e-05,2.21123]
[1777469617369,33.08,76782.15,0.0,-0.98927,1e-05,2.21173]
[1777469618374,33.09,76783.72,0.0,-0.98925,1e-05,2.2154]
[1777469623410,33.09,76780.91,0.0,-0.98926,1e-05,2.21242]
[1777469626553,33.1,76799.55,0.0,-0.98905,1e-05,2.25154]
[1777469627437,33.1,76799.55,0.0,-0.98904,1e-05,2.25203]
[1777469628443,33.1,76799.22,0.0,-0.98904,1e-05,2.25183]
[1777469629451,33.1,76793.62,0.0,-0.9891,1e-05,2.24097]
[1777469630458,33.1,76796.82,0.0,-0.98907,1e-05,2.24793]
[1777469632472,33.11,76804.3,0.0,-0.98898,1e-05,2.26408]
[1777469634486,33.11,76818.57,0.0,-0.98881,1e-05,2.2942]
[1777469635493,33.12,76825.18,0.0,-0.98871,1e-05,2.31192]
[1777469636622,33.12,76822.98,0.0,-0.98874,1e-05,2.30775]
[1777469640528,33.13,76816.4,0.0,-0.98878,1e-05,2.29925]
[1777469644556,33.14,76800.61,0.0,-0.98895,1e-05,2.26848]
[1777469645563,33.14,76799.74,0.0,-0.98896,1e-05,2.26716]
[1777469647581,33.14,76810.99,0.0,-0.98883,1e-05,2.29105]
[1777469648589,33.14,76811.26,0.0,-0.98882,1e-05,2.29202]
[1777469649595,33.14,76804.05,0.0,-0.9889,1e-05,2.27766]
[1777469650603,33.15,76800.23,0.0,-0.98894,1e-05,2.2703]
[1777469655637,33.15,76805.96,0.0,-0.98886,1e-05,2.28424]
[1777469660672,33.16,76804.91,0.0,-0.98886,1e-05,2.2843]
[1777469662686,33.16,76799.72,0.0,-0.98892,1e-05,2.27458]
[1777469663692,33.16,76793.3,0.0,-0.98899,1e-05,2.26197]
[1777469664700,33.16,76790.3,0.0,-0.98902,1e-05,2.25635]
[1777469665707,33.16,76780.01,0.0,-0.98913,1e-05,2.23605]
[1777469666834,33.17,76771.09,0.0,-0.98923,1e-05,2.21867]
[1777469667721,33.17,76771.09,0.0,-0.98922,1e-05,2.21921]
[1777469670743,33.17,76771.82,0.0,-0.98921,1e-05,2.22225]
[1777469672759,33.17,76766.38,0.0,-0.98927,1e-05,2.21115]
[1777469674772,33.18,76750.78,0.0,-0.98943,1e-05,2.1813]
[1777469675778,33.18,76746.11,0.0,-0.98948,1e-05,2.17269]
[1777469676906,33.18,76745.61,0.0,-0.98947,1e-05,2.17292]
[1777469682828,33.19,76743.28,0.0,-0.98948,1e-05,2.17136]
[1777469684842,33.19,76725.89,0.0,-0.98966,1e-05,2.13863]
[1777469685861,33.2,76717.36,0.0,-0.98975,1e-05,2.12279]
[1777469686979,33.2,76691.23,0.0,-0.99002,1e-05,2.07339]
[1777469688875,33.2,76684.8,0.0,-0.99008,1e-05,2.06114]
[1777469689883,33.2,76681.51,0.0,-0.99012,1e-05,2.05486]
[1777469692903,33.2,76673.56,0.0,-0.9902,1e-05,2.03974]
[1777469697090,33.2,76648.9,0.0,-0.99045,1e-05,1.99388]
[1777469697945,33.2,76648.48,0.0,-0.99045,1e-05,1.99309]
[1777469698952,33.2,76633.47,0.0,-0.9906,1e-05,1.96575]
[1777469699961,33.2,76626.83,0.0,-0.99066,1e-05,1.95381]
[1777469700985,33.2,76628.57,0.0,-0.99065,1e-05,1.95703]
[1777469701977,33.2,76620.89,0.0,-0.99072,1e-05,1.94337]
[1777469703990,33.2,76632.6,0.0,-0.99061,1e-05,1.9646]
[1777469704997,33.2,76631.49,0.0,-0.99062,1e-05,1.96265]
[1777469706004,33.2,76618.25,0.0,-0.99075,1e-05,1.93886]
[1777469707161,33.2,76608.37,0.0,-0.99084,1e-05,1.92132]
[1777469709028,33.2,76596.41,0.0,-0.99095,1e-05,1.90038]
[1777469710044,33.2,76588.52,0.0,-0.99103,1e-05,1.88667]
[1777469711049,33.2,76579.47,0.0,-0.99111,1e-05,1.87105]
[1777469712056,33.2,76560.77,0.0,-0.99128,1e-05,1.83892]
[1777469713063,33.2,76548.62,0.0,-0.99139,1e-05,1.81842]
[1777469714089,33.2,76544.4,0.0,-0.99143,1e-05,1.81155]
[1777469719116,33.21,76547.2,0.0,-0.99139,1e-05,1.8175]
[1777469722140,33.21,76554.84,0.0,-0.99132,1e-05,1.83142]
[1777469723147,33.21,76571.74,0.0,-0.99116,1e-05,1.86109]
[1777469724153,33.22,76597.34,0.0,-0.99091,1e-05,1.90816]
[1777469725173,33.22,76621.02,0.0,-0.99068,1e-05,1.95056]
[1777469726177,33.22,76631.04,0.0,-0.99058,1e-05,1.9689]
[1777469727382,33.22,76636.21,0.0,-0.99053,1e-05,1.97834]
[1777469730207,33.22,76645.01,0.0,-0.99044,1e-05,1.99449]
[1777469732222,33.22,76646.0,0.0,-0.99044,1e-05,1.9951]
[1777469734234,33.22,76648.07,0.0,-0.99042,1e-05,1.99892]
[1777469736251,33.22,76657.32,0.0,-0.99033,1e-05,2.01596]
[1777469737454,33.22,76659.56,0.0,-0.99031,1e-05,2.02005]
[1777469743303,33.22,76660.73,0.0,-0.99029,1e-05,2.02209]
[1777469744316,33.22,76669.19,0.0,-0.99021,1e-05,2.03777]
[1777469745323,33.22,76678.24,0.0,-0.99012,1e-05,2.05509]
[1777469746328,33.22,76680.21,0.0,-0.99009,1e-05,2.05912]
[1777469749349,33.22,76670.95,0.0,-0.99018,1e-05,2.04263]
[1777469751363,33.22,76665.67,0.0,-0.99024,1e-05,2.03267]
[1777469753376,33.22,76670.75,0.0,-0.99019,1e-05,2.04202]
[1777469754388,33.22,76678.94,0.0,-0.9901,1e-05,2.05727]
[1777469756398,33.22,76683.32,0.0,-0.99006,1e-05,2.06529]
[1777469757595,33.22,76674.08,0.0,-0.99015,1e-05,2.04819]
[1777469758412,33.22,76674.08,0.0,-0.99015,1e-05,2.04809]
[1777469760426,33.22,76684.29,0.0,-0.99005,1e-05,2.06706]
[1777469762449,33.22,76672.83,0.0,-0.99017,1e-05,2.04541]
[1777469763449,33.22,76659.41,0.0,-0.9903,1e-05,2.02034]
[1777469764457,33.22,76658.03,0.0,-0.99032,1e-05,2.01771]
[1777469766471,33.22,76663.75,0.0,-0.99026,1e-05,2.02822]
[1777469767668,33.22,76681.92,0.0,-0.99008,1e-05,2.06212]
[1777469768484,33.22,76681.92,0.0,-0.99008,1e-05,2.06201]
[1777469772517,33.22,76674.77,0.0,-0.99015,1e-05,2.04816]
[1777469775537,33.22,76686.46,0.0,-0.99004,1e-05,2.06987]
[1777469777737,33.22,76702.7,0.0,-0.98986,1e-05,2.10121]
[1777469779565,33.22,76708.34,0.0,-0.98981,1e-05,2.11164]
[1777469781584,33.22,76715.38,0.0,-0.98974,1e-05,2.12477]
[1777469782586,33.22,76722.3,0.0,-0.98966,1e-05,2.13792]
[1777469784602,33.21,76727.67,0.0,-0.98961,1e-05,2.14785]
[1777469786615,33.21,76735.3,0.0,-0.98953,1e-05,2.16221]
[1777469787808,33.21,76741.74,0.0,-0.98946,1e-05,2.17456]
[1777469788628,33.21,76741.74,0.0,-0.98947,1e-05,2.17426]
[1777469793663,33.21,76744.79,0.0,-0.98944,1e-05,2.17922]
[1777469796688,33.22,76740.31,0.0,-0.98948,1e-05,2.17218]
[1777469800711,33.22,76745.13,0.0,-0.98941,1e-05,2.18397]
[1777469804742,33.23,76715.85,0.0,-0.98972,1e-05,2.12742]
[1777469807762,33.22,76722.32,0.0,-0.98966,1e-05,2.13926]
[1777469808770,33.22,76727.86,0.0,-0.9896,1e-05,2.15002]
[1777469809776,33.22,76730.47,0.0,-0.98957,1e-05,2.15485]
[1777469810790,33.22,76732.68,0.0,-0.98955,1e-05,2.15861]
[1777469811800,33.22,76738.39,0.0,-0.98949,1e-05,2.16949]
[1777469812807,33.22,76745.82,0.0,-0.98941,1e-05,2.18379]
[1777469814833,33.22,76761.79,0.0,-0.98924,1e-05,2.21561]
[1777469816848,33.22,76756.45,0.0,-0.9893,1e-05,2.20512]
[1777469821893,33.23,76757.07,0.0,-0.98928,1e-05,2.20844]
[1777469824911,33.23,76758.57,0.0,-0.98925,1e-05,2.21342]
[1777469828095,33.24,76767.16,0.0,-0.98915,1e-05,2.23205]
[1777469832967,33.24,76770.92,0.0,-0.98909,1e-05,2.24191]
[1777469833973,33.24,76762.62,0.0,-0.98918,1e-05,2.22573]
[1777469834979,33.24,76748.15,0.0,-0.98934,1e-05,2.19744]
[1777469836998,33.25,76742.23,0.0,-0.98939,1e-05,2.18679]
[1777469842031,33.25,76744.76,0.0,-0.98937,1e-05,2.19086]
[1777469844044,33.24,76733.95,0.0,-0.98949,1e-05,2.16891]
[1777469845051,33.24,76725.96,0.0,-0.98958,1e-05,2.15301]
[1777469850087,33.24,76734.18,0.0,-0.9895,1e-05,2.16792]
[1777469851094,33.24,76731.73,0.0,-0.98953,1e-05,2.16154]
[1777469852101,33.24,76728.14,0.0,-0.98957,1e-05,2.15395]
[1777469854114,33.24,76717.99,0.0,-0.98968,1e-05,2.13373]
[1777469856129,33.23,76707.66,0.0,-0.9898,1e-05,2.11338]
[1777469857141,33.23,76701.58,0.0,-0.98986,1e-05,2.10155]
[1777469862172,33.23,76714.34,0.0,-0.98973,1e-05,2.12509]
[1777469863179,33.23,76723.92,0.0,-0.98963,1e-05,2.14338]
[1777469865195,33.23,76732.73,0.0,-0.98954,1e-05,2.16001]
[1777469866200,33.23,76737.96,0.0,-0.98949,1e-05,2.16995]
[1777469871235,33.22,76739.22,0.0,-0.98948,1e-05,2.1709]
[1777469875265,33.22,76729.13,0.0,-0.9896,1e-05,2.1499]
[1777469876273,33.22,76721.82,0.0,-0.98968,1e-05,2.13542]
[1777469877279,33.22,76718.17,0.0,-0.98972,1e-05,2.12811]
[1777469878448,33.22,76709.52,0.0,-0.98981,1e-05,2.11122]
[1777469879292,33.22,76709.52,0.0,-0.98981,1e-05,2.11101]
[1777469884330,33.21,76709.68,0.0,-0.98981,1e-05,2.1103]
[1777469888518,33.21,76709.99,0.0,-0.98981,1e-05,2.11006]
[1777469890372,33.21,76702.93,0.0,-0.98989,1e-05,2.09635]
[1777469892389,33.21,76704.25,0.0,-0.98988,1e-05,2.09831]
[1777469895406,33.21,76697.13,0.0,-0.98995,1e-05,2.08439]
[1777469896414,33.21,76689.84,0.0,-0.99003,1e-05,2.07025]
[1777469897421,33.21,76689.32,0.0,-0.99004,1e-05,2.06913]
[1777469898590,33.21,76680.33,0.0,-0.99013,1e-05,2.05197]
[1777469903561,33.21,76664.42,0.0,-0.99029,1e-05,2.02194]
[1777469904559,33.21,76659.69,0.0,-0.99034,1e-05,2.01314]
[1777469906574,33.21,76659.52,0.0,-0.99034,1e-05,2.01276]
[1777469908588,33.2,76665.86,0.0,-0.99028,1e-05,2.02442]
[1777469910603,33.2,76660.11,0.0,-0.99034,1e-05,2.01366]
[1777469913627,33.2,76656.39,0.0,-0.99038,1e-05,2.00549]
[1777469918687,33.2,76652.76,0.0,-0.99042,1e-05,1.99872]
[1777469919665,33.2,76669.66,0.0,-0.99025,1e-05,2.02996]
[1777469920675,33.2,76680.81,0.0,-0.99014,1e-05,2.05104]
[1777469921679,33.21,76678.84,0.0,-0.99015,1e-05,2.04751]
[1777469923699,33.21,76670.49,0.0,-0.99024,1e-05,2.03229]
[1777469924701,33.21,76683.92,0.0,-0.9901,1e-05,2.05734]
[1777469925706,33.21,76694.95,0.0,-0.98999,1e-05,2.0783]
[1777469926714,33.21,76700.78,0.0,-0.98993,1e-05,2.0895]
[1777469927721,33.21,76703.2,0.0,-0.9899,1e-05,2.09393]
[1777469929735,33.21,76711.83,0.0,-0.98981,1e-05,2.11007]
[1777469930743,33.2,76718.91,0.0,-0.98974,1e-05,2.12348]
[1777469931749,33.2,76720.39,0.0,-0.98973,1e-05,2.1261]
[1777469932758,33.2,76712.95,0.0,-0.98981,1e-05,2.11154]
[1777469933762,33.2,76708.21,0.0,-0.98986,1e-05,2.10224]
[1777469934769,33.2,76711.89,0.0,-0.98982,1e-05,2.1091]
[1777469939806,33.2,76713.86,0.0,-0.9898,1e-05,2.11187]
[1777469941822,33.2,76687.9,0.0,-0.99008,1e-05,2.06208]
[1777469942842,33.2,76668.89,0.0,-0.99027,1e-05,2.02639]
[1777469943836,33.2,76655.95,0.0,-0.9904,1e-05,2.00241]
[1777469944846,33.2,76639.28,0.0,-0.99056,1e-05,1.97191]
[1777469945851,33.2,76636.41,0.0,-0.99059,1e-05,1.96674]
[1777469950886,33.2,76637.97,0.0,-0.99057,1e-05,1.96981]
[1777469953906,33.2,76631.08,0.0,-0.99064,1e-05,1.95745]
[1777469954914,33.2,76625.17,0.0,-0.9907,1e-05,1.94686]
[1777469955921,33.2,76618.46,0.0,-0.99076,1e-05,1.93491]
[1777469956928,33.2,76610.64,0.0,-0.99084,1e-05,1.92105]
[1777469957935,33.2,76611.79,0.0,-0.99083,1e-05,1.92322]
[1777469962972,33.2,76609.78,0.0,-0.99084,1e-05,1.92023]
[1777469963979,33.2,76627.78,0.0,-0.99067,1e-05,1.9526]
[1777469964985,33.2,76623.31,0.0,-0.99071,1e-05,1.94463]
[1777469965992,33.2,76611.78,0.0,-0.99082,1e-05,1.92408]
[1777469967001,33.2,76604.63,0.0,-0.99089,1e-05,1.9115]
[1777469968014,33.2,76605.84,0.0,-0.99088,1e-05,1.91379]
[1777469969039,33.2,76614.65,0.0,-0.99079,1e-05,1.92961]
[1777469970029,33.2,76612.48,0.0,-0.99081,1e-05,1.92585]
[1777469971028,33.2,76631.89,0.0,-0.99063,1e-05,1.95964]
[1777469972034,33.2,76646.15,0.0,-0.99049,1e-05,1.98563]
[1777469973041,33.2,76645.53,0.0,-0.99049,1e-05,1.98451]
[1777469975055,33.2,76656.78,0.0,-0.99038,1e-05,2.00518]
[1777469976064,33.2,76665.05,0.0,-0.9903,1e-05,2.02039]
[1777469979087,33.2,76669.39,0.0,-0.99026,1e-05,2.02827]
[1777469984119,33.2,76670.19,0.0,-0.99025,1e-05,2.02937]
[1777469989252,33.2,76661.58,0.0,-0.99034,1e-05,2.01298]
[1777469990162,33.2,76661.58,0.0,-0.99034,1e-05,2.01293]
[1777469991169,33.2,76653.03,0.0,-0.99043,1e-05,1.99715]
[1777469992176,33.2,76645.12,0.0,-0.9905,1e-05,1.98266]
[1777469997212,33.2,76644.31,0.0,-0.99051,1e-05,1.98115]
[1777470000232,33.2,76652.45,0.0,-0.99043,1e-05,1.99597]
[1777470001242,33.2,76657.18,0.0,-0.99039,1e-05,2.00461]
[1777470004260,33.2,76647.09,0.0,-0.99049,1e-05,1.98598]
[1777470005267,33.2,76651.9,0.0,-0.99044,1e-05,1.99475]
[1777470006275,33.2,76657.15,0.0,-0.99039,1e-05,2.00435]
[1777470007281,33.2,76649.85,0.0,-0.99046,1e-05,1.9909]
[1777470010309,33.2,76633.84,0.0,-0.99062,1e-05,1.96172]
[1777470011335,33.2,76629.77,0.0,-0.99066,1e-05,1.9544]
[1777470012321,33.2,76647.84,0.0,-0.99048,1e-05,1.98721]
[1777470013328,33.2,76653.29,0.0,-0.99043,1e-05,1.99717]
[1777470018363,33.2,76655.64,0.0,-0.9904,1e-05,2.00129]
[1777470023401,33.2,76658.69,0.0,-0.99037,1e-05,2.00672]
[1777470028434,33.2,76662.79,0.0,-0.99033,1e-05,2.01412]
[1777470033472,33.2,76665.73,0.0,-0.99031,1e-05,2.01809]
[1777470038505,33.2,76668.12,0.0,-0.99029,1e-05,2.02224]
[1777470039606,33.2,76676.58,0.0,-0.9902,1e-05,2.03792]
[1777470041525,33.2,76679.22,0.0,-0.99018,1e-05,2.0427]
[1777470043539,33.2,76685.3,0.0,-0.99012,1e-05,2.05389]
[1777470046560,33.19,76691.07,0.0,-0.99006,1e-05,2.06438]
[1777470051595,33.19,76687.86,0.0,-0.9901,1e-05,2.05766]
[1777470054617,33.19,76675.96,0.0,-0.99022,1e-05,2.03498]
[1777470055623,33.19,76660.72,0.0,-0.99037,1e-05,2.00662]
[1777470056630,33.19,76651.12,0.0,-0.99047,1e-05,1.98894]
[1777470057637,33.19,76650.79,0.0,-0.99047,1e-05,1.98832]
[1777470062672,33.19,76645.02,0.0,-0.99053,1e-05,1.97771]
[1777470063679,33.19,76644.34,0.0,-0.99054,1e-05,1.97647]
[1777470065700,33.19,76653.77,0.0,-0.99044,1e-05,1.99373]
[1777470066709,33.19,76670.29,0.0,-0.99028,1e-05,2.02419]
[1777470067715,33.19,76677.09,0.0,-0.99021,1e-05,2.03677]
[1777470068721,33.19,76677.98,0.0,-0.9902,1e-05,2.03833]
[1777470073757,33.19,76678.67,0.0,-0.9902,1e-05,2.03913]
[1777470076779,33.19,76686.58,0.0,-0.99012,1e-05,2.05365]
[1777470077787,33.19,76686.84,0.0,-0.99012,1e-05,2.05402]
[1777470081817,33.19,76689.27,0.0,-0.9901,1e-05,2.05807]
[1777470083831,33.19,76683.94,0.0,-0.99015,1e-05,2.04781]
[1777470085845,33.18,76682.32,0.0,-0.99017,1e-05,2.04456]
[1777470087863,33.18,76676.41,0.0,-0.99023,1e-05,2.03331]
[1777470092903,33.18,76684.53,0.0,-0.99016,1e-05,2.04681]
[1777470094917,33.18,76690.25,0.0,-0.9901,1e-05,2.05733]
[1777470100076,33.18,76690.95,0.0,-0.99009,1e-05,2.05805]
[1777470104989,33.18,76681.87,0.0,-0.99019,1e-05,2.04044]
[1777470105995,33.18,76682.31,0.0,-0.99019,1e-05,2.04117]
[1777470108011,33.18,76688.48,0.0,-0.99012,1e-05,2.05256]
[1777470113046,33.18,76684.85,0.0,-0.99016,1e-05,2.04524]
[1777470117073,33.18,76684.73,0.0,-0.99017,1e-05,2.04468]
[1777470122108,33.17,76684.25,0.0,-0.99017,1e-05,2.0434]
[1777470123116,33.17,76674.99,0.0,-0.99027,1e-05,2.02601]
[1777470124123,33.17,76666.11,0.0,-0.99036,1e-05,2.00955]
[1777470125130,33.17,76666.14,0.0,-0.99036,1e-05,2.00959]
[1777470127144,33.17,76674.8,0.0,-0.99027,1e-05,2.02563]
[1777470128151,33.17,76678.91,0.0,-0.99023,1e-05,2.0332]
[1777470131283,33.17,76670.07,0.0,-0.99032,1e-05,2.01669]
[1777470132186,33.17,76640.13,0.0,-0.99061,1e-05,1.962]
[1777470133193,33.17,76609.25,0.0,-0.99091,1e-05,1.90687]
[1777470135207,33.18,76616.11,0.0,-0.99084,1e-05,1.91937]
[1777470138226,33.18,76622.42,0.0,-0.99078,1e-05,1.93091]
[1777470141247,33.18,76614.92,0.0,-0.99085,1e-05,1.91808]
[1777470142254,33.18,76599.17,0.0,-0.991,1e-05,1.89043]
[1777470147293,33.18,76594.79,0.0,-0.99104,1e-05,1.88356]
[1777470148304,33.18,76605.92,0.0,-0.99093,1e-05,1.90335]
[1777470149304,33.19,76623.76,0.0,-0.99075,1e-05,1.93636]
[1777470150312,33.19,76639.46,0.0,-0.9906,1e-05,1.96472]
[1777470151318,33.19,76646.85,0.0,-0.99053,1e-05,1.97731]
[1777470152326,33.19,76654.78,0.0,-0.99045,1e-05,1.99192]
[1777470155346,33.19,76650.97,0.0,-0.99049,1e-05,1.98553]
[1777470156353,33.19,76644.84,0.0,-0.99055,1e-05,1.97439]
[1777470158367,33.19,76639.12,0.0,-0.9906,1e-05,1.96413]
[1777470160381,33.19,76630.33,0.0,-0.99069,1e-05,1.94842]
[1777470165416,33.19,76630.93,0.0,-0.99068,1e-05,1.95]
[1777470169445,33.19,76634.41,0.0,-0.99064,1e-05,1.9566]
[1777470172467,33.19,76642.68,0.0,-0.99056,1e-05,1.97176]
[1777470174485,33.19,76648.21,0.0,-0.99051,1e-05,1.98209]
[1777470175488,33.19,76658.36,0.0,-0.9904,1e-05,2.00061]
[1777470180649,33.19,76657.24,0.0,-0.99042,1e-05,1.99851]
[1777470183544,33.19,76640.16,0.0,-0.99058,1e-05,1.96739]
[1777470184562,33.19,76633.21,0.0,-0.99065,1e-05,1.95481]
[1777470185563,33.19,76621.91,0.0,-0.99076,1e-05,1.93467]
[1777470186572,33.19,76614.31,0.0,-0.99083,1e-05,1.9211]
[1777470187582,33.19,76612.01,0.0,-0.99085,1e-05,1.91714]
[1777470190719,33.2,76618.56,0.0,-0.99079,1e-05,1.92934]
[1777470196640,33.2,76616.82,0.0,-0.9908,1e-05,1.9268]
[1777470199661,33.2,76611.56,0.0,-0.99085,1e-05,1.91779]
[1777470200789,33.2,76596.83,0.0,-0.99098,1e-05,1.89323]
[1777470202682,33.2,76595.01,0.0,-0.991,1e-05,1.89039]
[1777470207716,33.21,76595.23,0.0,-0.99099,1e-05,1.8915]
[1777470212753,33.21,76597.27,0.0,-0.99097,1e-05,1.89479]
[1777470217787,33.21,76593.8,0.0,-0.991,1e-05,1.88956]
[1777470222824,33.21,76592.48,0.0,-0.99101,1e-05,1.88813]
[1777470224837,33.22,76594.7,0.0,-0.99099,1e-05,1.89254]
[1777470229874,33.22,76594.93,0.0,-0.99098,1e-05,1.89379]
[1777470234909,33.22,76602.16,0.0,-0.99091,1e-05,1.90739]
[1777470239944,33.22,76596.87,0.0,-0.99095,1e-05,1.89888]
[1777470242966,33.23,76585.54,0.0,-0.99106,1e-05,1.87952]
[1777470243972,33.23,76580.31,0.0,-0.9911,1e-05,1.87061]
[1777470244979,33.23,76576.86,0.0,-0.99113,1e-05,1.86484]
[1777470249008,33.23,76588.19,0.0,-0.99102,1e-05,1.88554]
[1777470250015,33.23,76595.49,0.0,-0.99095,1e-05,1.89857]
[1777470251141,33.23,76599.75,0.0,-0.99091,1e-05,1.90628]
[1777470257063,33.23,76596.29,0.0,-0.99094,1e-05,1.90124]
[1777470260084,33.24,76604.07,0.0,-0.99086,1e-05,1.91554]
[1777470265119,33.24,76601.53,0.0,-0.99088,1e-05,1.91197]
[1777470268141,33.24,76593.67,0.0,-0.99095,1e-05,1.89857]
[1777470269147,33.24,76586.84,0.0,-0.99102,1e-05,1.88677]
[1777470270155,33.24,76578.38,0.0,-0.99109,1e-05,1.87199]
[1777470271284,33.24,76577.92,0.0,-0.9911,1e-05,1.87025]
[1777470275197,33.25,76571.77,0.0,-0.99115,1e-05,1.8607]
[1777470277209,33.25,76563.52,0.0,-0.99123,1e-05,1.84645]
[1777470278215,33.25,76556.99,0.0,-0.99129,1e-05,1.83574]
[1777470279222,33.25,76555.37,0.0,-0.9913,1e-05,1.83325]
[1777470281361,33.25,76563.18,0.0,-0.99123,1e-05,1.84721]
[1777470283250,33.25,76564.24,0.0,-0.99121,1e-05,1.84956]
[1777470286272,33.25,76569.34,0.0,-0.99116,1e-05,1.85911]
[1777470291436,33.26,76568.21,0.0,-0.99117,1e-05,1.85833]
[1777470293321,33.26,76556.94,0.0,-0.99127,1e-05,1.83937]
[1777470294327,33.26,76551.96,0.0,-0.99131,1e-05,1.83111]
[1777470296341,33.26,76550.36,0.0,-0.99132,1e-05,1.82893]
[1777470298371,33.26,76544.78,0.0,-0.99137,1e-05,1.82027]
[1777470299365,33.26,76533.6,0.0,-0.99147,1e-05,1.80134]
[1777470300372,33.27,76527.83,0.0,-0.99152,1e-05,1.79195]
[1777470301523,33.27,76520.35,0.0,-0.99159,1e-05,1.77976]
[1777470302387,33.27,76520.35,0.0,-0.99158,1e-05,1.78047]
[1777470303396,33.27,76509.93,0.0,-0.99167,1e-05,1.76352]
[1777470304400,33.27,76523.55,0.0,-0.99155,1e-05,1.78656]
[1777470305407,33.27,76542.11,0.0,-0.99138,1e-05,1.81816]
[1777470306414,33.27,76548.02,0.0,-0.99133,1e-05,1.82851]
[1777470310441,33.29,76533.03,0.0,-0.99144,1e-05,1.80704]
[1777470311449,33.29,76510.48,0.0,-0.99164,1e-05,1.76964]
[1777470316485,33.29,76505.5,0.0,-0.99167,1e-05,1.76291]
[1777470321518,33.3,76501.57,0.0,-0.9917,1e-05,1.75831]
[1777470326554,33.3,76501.69,0.0,-0.99169,1e-05,1.76041]
[1777470329575,33.31,76506.0,0.0,-0.99164,1e-05,1.76901]
[1777470334611,33.31,76501.83,0.0,-0.99168,1e-05,1.76242]
[1777470339647,33.32,76499.38,0.0,-0.99169,1e-05,1.76053]
[1777470344682,33.33,76498.89,0.0,-0.99168,1e-05,1.76154]
[1777470348710,33.33,76491.82,0.0,-0.99173,1e-05,1.75132]
[1777470350730,33.33,76483.6,0.0,-0.9918,1e-05,1.73861]
[1777470354757,33.34,76475.27,0.0,-0.99187,1e-05,1.72623]
[1777470356772,33.34,76470.47,0.0,-0.9919,1e-05,1.71928]
[1777470360800,33.35,76468.25,0.0,-0.99191,1e-05,1.71742]
[1777470363821,33.35,76458.35,0.0,-0.99199,1e-05,1.70276]
[1777470364877,33.35,76454.75,0.0,-0.99202,1e-05,1.69744]
[1777470366874,33.35,76423.48,0.0,-0.99227,1e-05,1.64885]
[1777470367862,33.38,76404.17,0.0,-0.9924,1e-05,1.62472]
[1777470369878,33.38,76416.98,0.0,-0.99229,1e-05,1.64519]
[1777470370883,33.38,76423.5,0.0,-0.99224,1e-05,1.65595]
[1777470372031,33.38,76438.9,0.0,-0.99211,1e-05,1.6808]
[1777470374917,33.39,76438.79,0.0,-0.9921,1e-05,1.68219]
[1777470375932,33.39,76444.21,0.0,-0.99205,1e-05,1.69131]
[1777470378946,33.39,76456.58,0.0,-0.99194,1e-05,1.71259]
[1777470379953,33.39,76464.21,0.0,-0.99187,1e-05,1.7254]
[1777470380960,33.4,76478.72,0.0,-0.99174,1e-05,1.74994]
[1777470382102,33.4,76487.32,0.0,-0.99166,1e-05,1.76448]
[1777470382974,33.4,76487.32,0.0,-0.99166,1e-05,1.76483]
[1777470383980,33.4,76484.19,0.0,-0.99169,1e-05,1.76002]
[1777470389017,33.41,76493.73,0.0,-0.99159,1e-05,1.77766]
[1777470390025,33.41,76493.36,0.0,-0.99159,1e-05,1.7774]
[1777470392174,33.41,76510.34,0.0,-0.99144,1e-05,1.80537]
[1777470394057,33.41,76516.15,0.0,-0.99139,1e-05,1.81583]
[1777470395082,33.41,76510.39,0.0,-0.99144,1e-05,1.80611]
[1777470396072,33.41,76499.97,0.0,-0.99153,1e-05,1.78923]
[1777470397078,33.41,76495.58,0.0,-0.99157,1e-05,1.78224]
[1777470398085,33.42,76498.91,0.0,-0.99154,1e-05,1.78814]
[1777470399091,33.42,76504.88,0.0,-0.99148,1e-05,1.79847]
[1777470400099,33.42,76507.49,0.0,-0.99146,1e-05,1.80318]
[1777470402250,33.42,76520.23,0.0,-0.99134,1e-05,1.82532]
[1777470404127,33.42,76526.68,0.0,-0.99128,1e-05,1.83688]
[1777470405143,33.42,76530.16,0.0,-0.99124,1e-05,1.84308]
[1777470406159,33.42,76537.83,0.0,-0.99117,1e-05,1.8565]
[1777470407159,33.42,76550.36,0.0,-0.99105,1e-05,1.87839]
[1777470409177,33.43,76550.4,0.0,-0.99105,1e-05,1.87884]
[1777470410181,33.43,76563.24,0.0,-0.99093,1e-05,1.90145]
[1777470412323,33.43,76578.87,0.0,-0.99078,1e-05,1.92932]
[1777470413221,33.43,76578.87,0.0,-0.99078,1e-05,1.92944]
[1777470418251,33.43,76582.15,0.0,-0.99074,1e-05,1.9367]
[1777470421273,33.43,76588.93,0.0,-0.99067,1e-05,1.9491]
[1777470422394,33.43,76582.51,0.0,-0.99073,1e-05,1.9378]
[1777470424294,33.43,76578.43,0.0,-0.99077,1e-05,1.93065]
[1777470426307,33.43,76582.12,0.0,-0.99074,1e-05,1.93746]
[1777470427315,33.43,76590.23,0.0,-0.99066,1e-05,1.95206]
[1777470428322,33.43,76589.97,0.0,-0.99066,1e-05,1.95168]
[1777470432467,33.44,76576.5,0.0,-0.99078,1e-05,1.92849]
[1777470434363,33.44,76582.75,0.0,-0.99072,1e-05,1.93979]
[1777470435370,33.44,76586.1,0.0,-0.99069,1e-05,1.94586]
[1777470436378,33.44,76579.37,0.0,-0.99075,1e-05,1.93395]
[1777470437385,33.44,76576.07,0.0,-0.99079,1e-05,1.9282]
[1777470438394,33.44,76570.76,0.0,-0.99084,1e-05,1.91892]
[1777470439398,33.44,76568.6,0.0,-0.99086,1e-05,1.91524]
[1777470440407,33.44,76575.85,0.0,-0.99079,1e-05,1.92821]
[1777470441413,33.44,76585.19,0.0,-0.9907,1e-05,1.94496]
[1777470442539,33.44,76589.46,0.0,-0.99065,1e-05,1.95269]
[1777470443427,33.44,76589.46,0.0,-0.99065,1e-05,1.95277]
[1777470444433,33.44,76583.05,0.0,-0.99071,1e-05,1.94138]
[1777470445443,33.44,76589.3,0.0,-0.99065,1e-05,1.95265]
[1777470446448,33.44,76587.09,0.0,-0.99067,1e-05,1.94877]
[1777470448462,33.44,76570.45,0.0,-0.99083,1e-05,1.91934]
[1777470449474,33.44,76565.34,0.0,-0.99088,1e-05,1.91046]
[1777470450476,33.44,76566.03,0.0,-0.99087,1e-05,1.91182]
[1777470452609,33.44,76559.41,0.0,-0.99094,1e-05,1.89931]
[1777470454506,33.44,76571.51,0.0,-0.99082,1e-05,1.92093]
[1777470455512,33.45,76584.2,0.0,-0.9907,1e-05,1.9436]
[1777470456520,33.45,76582.52,0.0,-0.99072,1e-05,1.94069]
[1777470461555,33.45,76593.3,0.0,-0.99061,1e-05,1.96044]
[1777470462682,33.45,76594.47,0.0,-0.9906,1e-05,1.96302]
[1777470467604,33.45,76581.58,0.0,-0.99071,1e-05,1.94142]
[1777470468604,33.45,76575.29,0.0,-0.99077,1e-05,1.93031]
[1777470469610,33.45,76572.69,0.0,-0.9908,1e-05,1.92579]
[1777470473639,33.45,76568.11,0.0,-0.99084,1e-05,1.9181]
[1777470477667,33.46,76560.66,0.0,-0.99091,1e-05,1.90546]
[1777470482702,33.46,76560.35,0.0,-0.99091,1e-05,1.90554]
[1777470487739,33.46,76568.03,0.0,-0.99083,1e-05,1.91971]
[1777470488746,33.46,76582.69,0.0,-0.99069,1e-05,1.94586]
[1777470489753,33.46,76584.23,0.0,-0.99067,1e-05,1.94868]
[1777470491773,33.46,76590.87,0.0,-0.99061,1e-05,1.9607]
[1777470492774,33.46,76589.15,0.0,-0.99063,1e-05,1.95766]
[1777470497809,33.46,76588.97,0.0,-0.99063,1e-05,1.95757]
[1777470499831,33.46,76589.92,0.0,-0.99062,1e-05,1.95935]
[1777470500830,33.46,76580.74,0.0,-0.9907,1e-05,1.94295]
[1777470501840,33.46,76569.07,0.0,-0.99082,1e-05,1.92228]
[1777470502961,33.46,76566.23,0.0,-0.99084,1e-05,1.91736]
[1777470504861,33.46,76571.53,0.0,-0.99079,1e-05,1.92695]
[1777470505867,33.46,76571.06,0.0,-0.99079,1e-05,1.9262]
[1777470507881,33.46,76566.32,0.0,-0.99084,1e-05,1.91802]
[1777470508890,33.46,76560.97,0.0,-0.99089,1e-05,1.90871]
[1777470509897,33.47,76554.89,0.0,-0.99095,1e-05,1.89816]
[1777470510903,33.47,76543.25,0.0,-0.99105,1e-05,1.87802]
[1777470511911,33.47,76542.42,0.0,-0.99107,1e-05,1.87559]
[1777470514932,33.47,76535.87,0.0,-0.99112,1e-05,1.86481]
[1777470515938,33.47,76529.94,0.0,-0.99118,1e-05,1.85479]
[1777470516945,33.47,76528.34,0.0,-0.99119,1e-05,1.85226]
[1777470519967,33.47,76517.53,0.0,-0.99129,1e-05,1.83443]
[1777470520973,33.47,76516.51,0.0,-0.99129,1e-05,1.83294]
[1777470523103,33.47,76511.51,0.0,-0.99134,1e-05,1.82522]
[1777470529031,33.48,76509.9,0.0,-0.99134,1e-05,1.82379]
[1777470531045,33.48,76513.24,0.0,-0.99131,1e-05,1.82997]
[1777470536081,33.48,76519.52,0.0,-0.99125,1e-05,1.84192]
[1777470538094,33.49,76524.68,0.0,-0.9912,1e-05,1.8512]
[1777470540113,33.49,76537.05,0.0,-0.99108,1e-05,1.87293]
[1777470541118,33.49,76534.36,0.0,-0.9911,1e-05,1.86865]
[1777470542126,33.49,76529.24,0.0,-0.99115,1e-05,1.86002]
[1777470546153,33.49,76542.47,0.0,-0.99102,1e-05,1.8835]
[1777470547158,33.49,76556.75,0.0,-0.99089,1e-05,1.90865]
[1777470548165,33.49,76572.97,0.0,-0.99073,1e-05,1.93763]
[1777470549173,33.49,76578.6,0.0,-0.99068,1e-05,1.94774]
[1777470550179,33.49,76579.78,0.0,-0.99067,1e-05,1.94991]
[1777470551188,33.49,76585.65,0.0,-0.99061,1e-05,1.96048]
[1777470552193,33.49,76588.21,0.0,-0.99058,1e-05,1.96512]
[1777470556221,33.49,76593.23,0.0,-0.99053,1e-05,1.97428]
[1777470557227,33.49,76600.99,0.0,-0.99046,1e-05,1.98835]
[1777470558237,33.49,76598.96,0.0,-0.99048,1e-05,1.98453]
[1777470560249,33.49,76604.92,0.0,-0.99042,1e-05,1.9952]
[1777470561255,33.49,76610.85,0.0,-0.99036,1e-05,2.00576]
[1777470562263,33.49,76614.33,0.0,-0.99033,1e-05,2.01168]
[1777470563398,33.49,76608.63,0.0,-0.99039,1e-05,2.00119]
[1777470565284,33.49,76607.02,0.0,-0.99041,1e-05,1.99786]
[1777470570319,33.49,76606.52,0.0,-0.99042,1e-05,1.9959]
[1777470572333,33.49,76593.41,0.0,-0.99055,1e-05,1.97089]
[1777470573468,33.49,76595.36,0.0,-0.99053,1e-05,1.97444]
[1777470576366,33.49,76601.08,0.0,-0.99048,1e-05,1.98486]
[1777470578385,33.49,76604.99,0.0,-0.99044,1e-05,1.99195]
[1777470581402,33.49,76599.83,0.0,-0.99049,1e-05,1.98256]
[1777470585434,33.49,76605.81,0.0,-0.99043,1e-05,1.99346]
[1777470586438,33.49,76612.05,0.0,-0.99037,1e-05,2.00484]
[1777470587445,33.49,76613.37,0.0,-0.99035,1e-05,2.00724]
[1777470592480,33.49,76611.66,0.0,-0.99037,1e-05,2.00398]
[1777470593608,33.49,76602.55,0.0,-0.99046,1e-05,1.98735]
[1777470594494,33.49,76602.55,0.0,-0.99046,1e-05,1.98736]
[1777470598522,33.49,76594.81,0.0,-0.99054,1e-05,1.97336]
[1777470599529,33.49,76588.59,0.0,-0.9906,1e-05,1.96219]
[1777470600537,33.49,76576.25,0.0,-0.99072,1e-05,1.94016]
[1777470601548,33.49,76576.32,0.0,-0.99072,1e-05,1.94037]
[1777470603680,33.49,76570.25,0.0,-0.99077,1e-05,1.92976]
[1777470606579,33.49,76576.75,0.0,-0.99071,1e-05,1.94162]
[1777470607586,33.49,76576.48,0.0,-0.99071,1e-05,1.94123]
[1777470610607,33.49,76581.52,0.0,-0.99066,1e-05,1.95047]
[1777470615669,33.49,76598.97,0.0,-0.99049,1e-05,1.9822]
[1777470616668,33.49,76645.92,0.0,-0.99001,1e-05,2.07021]
[1777470617671,33.53,76647.83,0.0,-0.98993,1e-05,2.08585]
[1777470622710,33.51,76645.87,0.0,-0.98999,1e-05,2.0745]
[1777470626731,33.49,76648.09,0.0,-0.99,1e-05,2.07261]
[1777470631766,33.48,76655.45,0.0,-0.98995,1e-05,2.0816]
[1777470632773,33.47,76664.54,0.0,-0.98987,1e-05,2.09708]
[1777470633900,33.47,76678.8,0.0,-0.98973,1e-05,2.12206]
[1777470635795,33.47,76679.21,0.0,-0.98973,1e-05,2.1226]
[1777470637809,33.47,76688.02,0.0,-0.98963,1e-05,2.13941]
[1777470638816,33.47,76691.98,0.0,-0.98959,1e-05,2.14713]
[1777470639824,33.47,76697.96,0.0,-0.98953,1e-05,2.15865]
[1777470640830,33.47,76710.63,0.0,-0.98939,1e-05,2.18394]
[1777470641838,33.47,76721.07,0.0,-0.98928,1e-05,2.20412]
[1777470642849,33.46,76737.23,0.0,-0.9891,1e-05,2.23582]
[1777470643852,33.45,76747.49,0.0,-0.98902,1e-05,2.25186]
[1777470644859,33.46,76746.62,0.0,-0.989,1e-05,2.25422]
[1777470647880,33.47,76752.08,0.0,-0.98893,1e-05,2.26805]
[1777470652922,33.47,76750.48,0.0,-0.98895,1e-05,2.26292]
[1777470653944,33.48,76761.28,0.0,-0.98881,1e-05,2.28881]
[1777470654945,33.48,76768.47,0.0,-0.98873,1e-05,2.30348]
[1777470655943,33.48,76766.3,0.0,-0.98874,1e-05,2.30088]
[1777470657959,33.5,76766.32,0.0,-0.98871,1e-05,2.30779]
[1777470659970,33.52,76762.65,0.0,-0.98871,1e-05,2.30673]
[1777470660982,33.5,76754.25,0.0,-0.98884,1e-05,2.28386]
[1777470662009,33.49,76740.49,0.0,-0.98902,1e-05,2.25076]
[1777470662992,33.49,76730.88,0.0,-0.98912,1e-05,2.23196]
[1777470664000,33.49,76721.58,0.0,-0.98923,1e-05,2.21303]
[1777470665013,33.49,76711.32,0.0,-0.98934,1e-05,2.19238]
[1777470666014,33.49,76709.6,0.0,-0.98936,1e-05,2.18952]
[1777470669036,33.47,76702.41,0.0,-0.98948,1e-05,2.16808]
[1777470670063,33.46,76692.45,0.0,-0.9896,1e-05,2.14555]
[1777470671058,33.45,76685.92,0.0,-0.98969,1e-05,2.13013]
[1777470672061,33.45,76686.73,0.0,-0.98968,1e-05,2.13143]
[1777470674203,33.45,76681.12,0.0,-0.98974,1e-05,2.12014]
[1777470676094,33.45,76678.08,0.0,-0.98977,1e-05,2.11382]
[1777470678113,33.45,76669.39,0.0,-0.98987,1e-05,2.09682]
[1777470679114,33.44,76685.31,0.0,-0.9897,1e-05,2.12702]
[1777470680121,33.44,76695.09,0.0,-0.9896,1e-05,2.14561]
[1777470681127,33.44,76691.85,0.0,-0.98965,1e-05,2.13653]
[1777470682135,33.43,76682.8,0.0,-0.98976,1e-05,2.11649]
[1777470683141,33.43,76681.8,0.0,-0.98977,1e-05,2.11434]
[1777470685156,33.43,76679.78,0.0,-0.9898,1e-05,2.11004]
[1777470687171,33.42,76688.36,0.0,-0.98971,1e-05,2.12602]
[1777470690191,33.42,76690.26,0.0,-0.98969,1e-05,2.12892]
[1777470692206,33.42,76681.48,0.0,-0.98979,1e-05,2.11033]
[1777470693213,33.42,76677.61,0.0,-0.98984,1e-05,2.10273]
[1777470698254,33.42,76684.97,0.0,-0.98976,1e-05,2.11573]
[1777470699261,33.42,76691.12,0.0,-0.9897,1e-05,2.12729]
[1777470700268,33.41,76703.11,0.0,-0.98959,1e-05,2.14791]
[1777470701275,33.4,76708.1,0.0,-0.98955,1e-05,2.15472]
[1777470702286,33.4,76715.79,0.0,-0.98947,1e-05,2.1694]
[1777470703291,33.4,76720.75,0.0,-0.98942,1e-05,2.17877]
[1777470704421,33.4,76721.05,0.0,-0.98942,1e-05,2.17901]
[1777470707319,33.4,76713.88,0.0,-0.9895,1e-05,2.16395]
[1777470708326,33.39,76716.77,0.0,-0.98947,1e-05,2.16927]
[1777470710341,33.39,76724.17,0.0,-0.9894,1e-05,2.18309]
[1777470711348,33.39,76732.65,0.0,-0.98931,1e-05,2.19945]
[1777470712354,33.39,76738.58,0.0,-0.98924,1e-05,2.21081]
[1777470713371,33.39,76742.32,0.0,-0.9892,1e-05,2.21784]
[1777470714494,33.39,76763.56,0.0,-0.98897,1e-05,2.26]
[1777470715377,33.39,76763.56,0.0,-0.98897,1e-05,2.25954]
[1777470716383,33.37,76763.35,0.0,-0.989,1e-05,2.25426]
[1777470717391,33.36,76758.2,0.0,-0.98909,1e-05,2.23915]
[1777470719404,33.36,76749.91,0.0,-0.98918,1e-05,2.22168]
[1777470723433,33.35,76744.79,0.0,-0.98925,1e-05,2.20979]
[1777470724563,33.35,76743.58,0.0,-0.98927,1e-05,2.20658]
[1777470730482,33.35,76741.04,0.0,-0.98931,1e-05,2.19952]
[1777470734633,33.34,76735.95,0.0,-0.98937,1e-05,2.18748]
[1777470740553,33.33,76730.26,0.0,-0.98945,1e-05,2.17434]
[1777470741560,33.33,76722.27,0.0,-0.98954,1e-05,2.15801]
[1777470742566,33.33,76714.77,0.0,-0.98962,1e-05,2.14312]
[1777470746595,33.33,76722.3,0.0,-0.98954,1e-05,2.1565]
[1777470750622,33.31,76714.21,0.0,-0.98967,1e-05,2.13415]
[1777470751631,33.3,76707.38,0.0,-0.98976,1e-05,2.11725]
[1777470753645,33.29,76726.71,0.0,-0.98957,1e-05,2.15195]
[1777470754776,33.29,76719.14,0.0,-0.98965,1e-05,2.13695]
[1777470755660,33.29,76719.14,0.0,-0.98967,1e-05,2.13427]
[1777470759690,33.28,76724.2,0.0,-0.98963,1e-05,2.14064]
[1777470761704,33.27,76730.34,0.0,-0.98957,1e-05,2.15199]
[1777470766739,33.27,76736.31,0.0,-0.98951,1e-05,2.16213]
[1777470771774,33.26,76740.29,0.0,-0.98948,1e-05,2.16835]
[1777470776808,33.26,76739.45,0.0,-0.9895,1e-05,2.16504]
[1777470781845,33.26,76741.44,0.0,-0.98949,1e-05,2.16732]
[1777470786880,33.25,76734.9,0.0,-0.98956,1e-05,2.15293]
[1777470787886,33.25,76732.42,0.0,-0.98959,1e-05,2.14779]
[1777470789900,33.25,76737.98,0.0,-0.98954,1e-05,2.15805]
[1777470790908,33.25,76741.59,0.0,-0.9895,1e-05,2.1648]
[1777470792921,33.25,76745.94,0.0,-0.98946,1e-05,2.17268]
[1777470797956,33.24,76741.88,0.0,-0.98951,1e-05,2.16305]
[1777470799971,33.24,76736.94,0.0,-0.98957,1e-05,2.15277]
[1777470801984,33.24,76729.7,0.0,-0.98965,1e-05,2.1381]
[1777470803998,33.24,76729.08,0.0,-0.98966,1e-05,2.13635]
[1777470805134,33.23,76735.6,0.0,-0.9896,1e-05,2.14635]
[1777470807023,33.23,76735.68,0.0,-0.9896,1e-05,2.14595]
[1777470812059,33.22,76730.98,0.0,-0.98967,1e-05,2.13418]
[1777470814072,33.22,76740.74,0.0,-0.98957,1e-05,2.15264]
[1777470815083,33.22,76756.53,0.0,-0.9894,1e-05,2.18333]
[1777470816087,33.22,76763.58,0.0,-0.98932,1e-05,2.19694]
[1777470817095,33.22,76764.94,0.0,-0.9893,1e-05,2.20015]
[1777470822128,33.23,76766.5,0.0,-0.98927,1e-05,2.2058]
[1777470826157,33.23,76774.42,0.0,-0.98918,1e-05,2.22361]
[1777470828170,33.25,76773.91,0.0,-0.98915,1e-05,2.22775]
[1777470833208,33.29,76777.65,0.0,-0.98903,1e-05,2.24959]
[1777470838241,33.32,76778.59,0.0,-0.98895,1e-05,2.26457]
[1777470843280,33.34,76784.76,0.0,-0.98885,1e-05,2.28263]
[1777470845424,33.36,76786.98,0.0,-0.98878,1e-05,2.29451]
[1777470851335,33.38,76782.75,0.0,-0.98878,1e-05,2.29436]
[1777470855494,33.39,76779.82,0.0,-0.9888,1e-05,2.28985]
[1777470857383,33.39,76774.36,0.0,-0.98886,1e-05,2.27948]
[1777470858390,33.39,76767.24,0.0,-0.98894,1e-05,2.26543]
[1777470859397,33.39,76765.42,0.0,-0.98896,1e-05,2.26217]
[1777470864432,33.39,76770.39,0.0,-0.9889,1e-05,2.27253]
[1777470869467,33.39,76755.01,0.0,-0.98909,1e-05,2.23906]
[1777470870473,33.38,76748.25,0.0,-0.98916,1e-05,2.22511]
[1777470871482,33.38,76746.06,0.0,-0.9892,1e-05,2.21902]
[1777470874502,33.38,76754.86,0.0,-0.98911,1e-05,2.23536]
[1777470875634,33.38,76750.87,0.0,-0.98915,1e-05,2.22695]
[1777470878529,33.37,76752.85,0.0,-0.98914,1e-05,2.22964]
[1777470882557,33.37,76754.7,0.0,-0.98913,1e-05,2.23162]
[1777470885705,33.37,76759.72,0.0,-0.98908,1e-05,2.23996]
[1777470891621,33.36,76754.3,0.0,-0.98915,1e-05,2.22693]
[1777470895775,33.35,76750.59,0.0,-0.9892,1e-05,2.21748]
[1777470901692,33.35,76755.71,0.0,-0.98916,1e-05,2.22569]
[1777470902699,33.35,76760.1,0.0,-0.98912,1e-05,2.23361]
[1777470907734,33.34,76761.41,0.0,-0.98911,1e-05,2.23402]
[1777470911762,33.33,76755.48,0.0,-0.98919,1e-05,2.22047]
[1777470915915,33.33,76763.47,0.0,-0.98911,1e-05,2.23476]
[1777470917804,33.33,76766.46,0.0,-0.98908,1e-05,2.23986]
[1777470920825,33.33,76772.02,0.0,-0.98901,1e-05,2.25236]
[1777470923847,33.33,76764.42,0.0,-0.98909,1e-05,2.23838]
[1777470928881,33.34,76762.04,0.0,-0.98911,1e-05,2.23408]
[1777470932911,33.33,76768.07,0.0,-0.98906,1e-05,2.24308]
[1777470936055,33.33,76782.38,0.0,-0.9889,1e-05,2.27329]
[1777470936938,33.34,76782.38,0.0,-0.98889,1e-05,2.27368]
[1777470941973,33.34,76781.0,0.0,-0.9889,1e-05,2.27284]
[1777470943987,33.34,76772.91,0.0,-0.98899,1e-05,2.25637]
[1777470949027,33.35,76774.96,0.0,-0.98895,1e-05,2.26257]
[1777470954061,33.35,76777.1,0.0,-0.98892,1e-05,2.26893]
[1777470959097,33.36,76775.34,0.0,-0.98893,1e-05,2.26738]
[1777470963127,33.36,76781.69,0.0,-0.98885,1e-05,2.28189]
[1777470968160,33.36,76791.25,0.0,-0.98873,1e-05,2.30247]
[1777470969168,33.37,76795.7,0.0,-0.98868,1e-05,2.31197]
[1777470971182,33.37,76797.49,0.0,-0.98866,1e-05,2.31633]
[1777470976337,33.39,76800.96,0.0,-0.98857,1e-05,2.33118]
[1777470982263,33.39,76797.58,0.0,-0.9886,1e-05,2.3261]
[1777470984279,33.4,76791.11,0.0,-0.98867,1e-05,2.31343]
[1777470986292,33.4,76794.62,0.0,-0.98863,1e-05,2.32137]
[1777470988306,33.4,76796.37,0.0,-0.9886,1e-05,2.32567]
[1777470991329,33.4,76804.6,0.0,-0.98851,1e-05,2.34237]
[1777470992334,33.4,76808.06,0.0,-0.98847,1e-05,2.34988]
[1777470995355,33.41,76814.83,0.0,-0.98838,1e-05,2.36488]
[1777470998377,33.41,76820.63,0.0,-0.98831,1e-05,2.37785]
[1777470999385,33.41,76820.54,0.0,-0.9883,1e-05,2.38005]
[1777471003413,33.44,76829.47,0.0,-0.98814,1e-05,2.40776]
[1777471004420,33.44,76830.13,0.0,-0.98813,1e-05,2.41095]
[1777471009456,33.46,76829.44,0.0,-0.98809,1e-05,2.41653]
[1777471010463,33.47,76839.2,0.0,-0.98797,1e-05,2.43888]
[1777471011469,33.47,76836.43,0.0,-0.988,1e-05,2.43407]
[1777471014491,33.48,76829.47,0.0,-0.98806,1e-05,2.42286]
[1777471019526,33.48,76826.22,0.0,-0.98809,1e-05,2.41773]
[1777471023554,33.48,76820.1,0.0,-0.98816,1e-05,2.40529]
[1777471028590,33.5,76820.28,0.0,-0.98813,1e-05,2.40976]
[1777471032617,33.51,76813.86,0.0,-0.98818,1e-05,2.40009]
[1777471034634,33.51,76803.07,0.0,-0.9883,1e-05,2.38019]
[1777471035640,33.52,76801.3,0.0,-0.98831,1e-05,2.37818]
[1777471037654,33.53,76798.4,0.0,-0.98832,1e-05,2.37573]
[1777471042689,33.53,76790.42,0.0,-0.98841,1e-05,2.36001]
[1777471043696,33.53,76788.44,0.0,-0.98843,1e-05,2.35611]
[1777471048732,33.53,76788.8,0.0,-0.98842,1e-05,2.358]
[1777471053767,33.54,76791.31,0.0,-0.98839,1e-05,2.36306]
[1777471056933,33.54,76798.22,0.0,-0.9883,1e-05,2.37845]
[1777471062828,33.54,76799.2,0.0,-0.98828,1e-05,2.38164]
[1777471067865,33.55,76800.02,0.0,-0.98827,1e-05,2.3845]
[1777471069882,33.55,76793.79,0.0,-0.98834,1e-05,2.37215]
[1777471070884,33.55,76787.0,0.0,-0.98842,1e-05,2.35826]
[1777471075920,33.55,76789.54,0.0,-0.98838,1e-05,2.3649]
[1777471080959,33.56,76790.54,0.0,-0.98836,1e-05,2.36804]
[1777471081962,33.56,76776.88,0.0,-0.98852,1e-05,2.33992]
[1777471082969,33.56,76767.02,0.0,-0.98863,1e-05,2.31934]
[1777471088015,33.55,76762.08,0.0,-0.98869,1e-05,2.30875]
[1777471089021,33.55,76756.54,0.0,-0.98876,1e-05,2.29633]
[1777471094048,33.54,76755.9,0.0,-0.98878,1e-05,2.29231]
[1777471099083,33.54,76753.69,0.0,-0.98882,1e-05,2.28508]
[1777471101098,33.53,76745.78,0.0,-0.98892,1e-05,2.26802]
[1777471106133,33.53,76740.53,0.0,-0.98899,1e-05,2.25493]
[1777471110161,33.52,76743.2,0.0,-0.98897,1e-05,2.25825]
[1777471111172,33.52,76749.5,0.0,-0.98891,1e-05,2.26908]
[1777471113190,33.52,76740.07,0.0,-0.98902,1e-05,2.24906]
[1777471118220,33.51,76740.51,0.0,-0.98903,1e-05,2.24747]
[1777471122247,33.5,76743.36,0.0,-0.98901,1e-05,2.25117]
[1777471127425,33.5,76745.11,0.0,-0.989,1e-05,2.25214]
[1777471130308,33.49,76751.71,0.0,-0.98894,1e-05,2.26388]
[1777471132322,33.49,76750.72,0.0,-0.98896,1e-05,2.2608]
[1777471133329,33.49,76749.28,0.0,-0.98898,1e-05,2.25737]
[1777471136350,33.48,76743.02,0.0,-0.98905,1e-05,2.24325]
[1777471137497,33.48,76743.13,0.0,-0.98906,1e-05,2.24298]
[1777471143400,33.47,76745.69,0.0,-0.98904,1e-05,2.24517]
[1777471148435,33.47,76745.63,0.0,-0.98906,1e-05,2.24262]
[1777471153470,33.46,76746.97,0.0,-0.98906,1e-05,2.24288]
[1777471158505,33.45,76745.56,0.0,-0.98909,1e-05,2.23763]
[1777471163539,33.45,76745.87,0.0,-0.9891,1e-05,2.23581]
[1777471166562,33.44,76739.83,0.0,-0.98917,1e-05,2.22234]
[1777471171596,33.44,76742.77,0.0,-0.98916,1e-05,2.22463]
[1777471174617,33.43,76745.31,0.0,-0.98914,1e-05,2.22832]
[1777471179652,33.43,76750.45,0.0,-0.98909,1e-05,2.23627]
[1777471181666,33.42,76755.02,0.0,-0.98905,1e-05,2.24446]
[1777471186701,33.42,76743.82,0.0,-0.98919,1e-05,2.21967]
[1777471187847,33.41,76740.26,0.0,-0.98923,1e-05,2.21214]
[1777471191736,33.41,76734.19,0.0,-0.9893,1e-05,2.19841]
[1777471192743,33.41,76728.04,0.0,-0.98937,1e-05,2.18588]
[1777471193750,33.41,76727.4,0.0,-0.98938,1e-05,2.18424]
[1777471195764,33.41,76721.1,0.0,-0.98945,1e-05,2.17114]
[1777471197917,33.4,76733.85,0.0,-0.98932,1e-05,2.19548]
[1777471198785,33.4,76733.85,0.0,-0.98932,1e-05,2.1951]
[1777471199793,33.4,76729.9,0.0,-0.98937,1e-05,2.18692]
[1777471201807,33.4,76723.68,0.0,-0.98944,1e-05,2.17396]
[1777471204829,33.4,76717.44,0.0,-0.98951,1e-05,2.16069]
[1777471205835,33.39,76709.11,0.0,-0.9896,1e-05,2.14418]
[1777471206841,33.39,76705.87,0.0,-0.98964,1e-05,2.13761]
[1777471207988,33.39,76682.56,0.0,-0.98988,1e-05,2.09266]
[1777471208855,33.39,76682.56,0.0,-0.98988,1e-05,2.09243]
[1777471209866,33.39,76680.89,0.0,-0.9899,1e-05,2.08904]
[1777471212885,33.39,76677.49,0.0,-0.98994,1e-05,2.082]
[1777471218061,33.39,76681.18,0.0,-0.98991,1e-05,2.08802]
[1777471221946,33.38,76687.29,0.0,-0.98985,1e-05,2.09879]
[1777471225977,33.38,76700.13,0.0,-0.98972,1e-05,2.12245]
[1777471226982,33.38,76700.77,0.0,-0.98972,1e-05,2.12341]
[1777471228133,33.38,76691.49,0.0,-0.98981,1e-05,2.10535]
[1777471230007,33.38,76683.23,0.0,-0.9899,1e-05,2.08913]
[1777471231011,33.38,76685.58,0.0,-0.98989,1e-05,2.09213]
[1777471236045,33.38,76688.13,0.0,-0.98986,1e-05,2.09591]
[1777471241081,33.37,76690.51,0.0,-0.98985,1e-05,2.09937]
[1777471245109,33.37,76685.27,0.0,-0.98991,1e-05,2.08855]
[1777471246115,33.37,76680.39,0.0,-0.98996,1e-05,2.07911]
[1777471248273,33.37,76677.59,0.0,-0.98999,1e-05,2.07331]
[1777471254179,33.36,76668.18,0.0,-0.99009,1e-05,2.05468]
[1777471255184,33.36,76662.55,0.0,-0.99015,1e-05,2.04403]
[1777471258345,33.36,76650.63,0.0,-0.99028,1e-05,2.01902]
[1777471261225,33.36,76647.24,0.0,-0.99032,1e-05,2.01256]
[1777471265252,33.35,76638.89,0.0,-0.9904,1e-05,1.99702]
[1777471268420,33.35,76615.05,0.0,-0.99064,1e-05,1.95369]
[1777471269294,33.35,76615.45,0.0,-0.99063,1e-05,1.95444]
[1777471274328,33.36,76613.21,0.0,-0.99065,1e-05,1.95064]
[1777471279363,33.36,76616.62,0.0,-0.99062,1e-05,1.95694]
[1777471281379,33.36,76624.61,0.0,-0.99054,1e-05,1.97141]
[1777471286414,33.36,76625.84,0.0,-0.99053,1e-05,1.97369]
[1777471291449,33.36,76625.37,0.0,-0.99054,1e-05,1.97165]
[1777471292474,33.36,76630.83,0.0,-0.99049,1e-05,1.98157]
[1777471293468,33.36,76639.91,0.0,-0.9904,1e-05,1.99814]
[1777471294470,33.36,76645.91,0.0,-0.99034,1e-05,2.00912]
[1777471295477,33.36,76648.88,0.0,-0.99031,1e-05,2.01453]
[1777471298630,33.36,76657.95,0.0,-0.99022,1e-05,2.03111]
[1777471299507,33.36,76657.95,0.0,-0.99022,1e-05,2.03103]
[1777471304542,33.35,76661.68,0.0,-0.99018,1e-05,2.03747]
[1777471307564,33.35,76656.6,0.0,-0.99024,1e-05,2.02773]
[1777471308700,33.35,76654.83,0.0,-0.99025,1e-05,2.02436]
[1777471314617,33.35,76660.37,0.0,-0.9902,1e-05,2.03419]
[1777471319650,33.35,76654.82,0.0,-0.99026,1e-05,2.02347]
[1777471321665,33.35,76645.04,0.0,-0.99036,1e-05,2.00533]
[1777471322672,33.35,76641.08,0.0,-0.9904,1e-05,1.99804]
[1777471324686,33.35,76637.53,0.0,-0.99043,1e-05,1.99152]
[1777471329721,33.35,76634.9,0.0,-0.99046,1e-05,1.98673]
[1777471334756,33.35,76638.12,0.0,-0.99043,1e-05,1.99263]
[1777471335762,33.35,76629.02,0.0,-0.99052,1e-05,1.97605]
[1777471336771,33.35,76626.53,0.0,-0.99054,1e-05,1.97155]
[1777471338914,33.35,76632.83,0.0,-0.99048,1e-05,1.98305]
[1777471341806,33.35,76636.27,0.0,-0.99044,1e-05,1.98936]
[1777471346840,33.35,76641.55,0.0,-0.99039,1e-05,1.99906]
[1777471348984,33.35,76640.38,0.0,-0.9904,1e-05,1.99689]
[1777471350868,33.35,76629.67,0.0,-0.99051,1e-05,1.97733]
[1777471351876,33.35,76625.54,0.0,-0.99056,1e-05,1.96866]
[1777471353891,33.35,76618.69,0.0,-0.99062,1e-05,1.95637]
[1777471354896,33.35,76630.6,0.0,-0.99051,1e-05,1.97798]
[1777471355904,33.35,76641.52,0.0,-0.9904,1e-05,1.99792]
[1777471356910,33.35,76644.09,0.0,-0.99037,1e-05,2.00262]
[1777471361948,33.35,76649.76,0.0,-0.99032,1e-05,2.01293]
[1777471364966,33.35,76661.02,0.0,-0.9902,1e-05,2.03362]
[1777471365974,33.35,76662.43,0.0,-0.99019,1e-05,2.03617]
[1777471367987,33.35,76654.03,0.0,-0.99027,1e-05,2.02044]
[1777471373031,33.35,76653.95,0.0,-0.99028,1e-05,2.02]
[1777471375046,33.35,76650.45,0.0,-0.99031,1e-05,2.01344]
[1777471380080,33.35,76653.04,0.0,-0.99029,1e-05,2.01804]
[1777471385114,33.35,76656.8,0.0,-0.99025,1e-05,2.02474]
[1777471389272,33.35,76647.5,0.0,-0.99035,1e-05,2.00733]
[1777471392169,33.35,76638.41,0.0,-0.99044,1e-05,1.99062]
[1777471393174,33.35,76632.79,0.0,-0.99049,1e-05,1.98038]
[1777471394180,33.35,76632.35,0.0,-0.9905,1e-05,1.9796]
[1777471396196,33.35,76638.1,0.0,-0.99044,1e-05,1.99011]
[1777471397202,33.35,76637.96,0.0,-0.99044,1e-05,1.98985]
[1777471401233,33.35,76645.02,0.0,-0.99037,1e-05,2.00275]
[1777471403244,33.35,76648.38,0.0,-0.99034,1e-05,2.00885]
[1777471406265,33.35,76642.92,0.0,-0.99039,1e-05,1.99871]
[1777471408278,33.34,76637.71,0.0,-0.99044,1e-05,1.98915]
[1777471411307,33.34,76645.07,0.0,-0.99038,1e-05,2.00137]
[1777471416342,33.34,76642.8,0.0,-0.9904,1e-05,1.99711]
[1777471417349,33.34,76648.82,0.0,-0.99034,1e-05,2.00814]
[1777471422383,33.34,76651.75,0.0,-0.99031,1e-05,2.01337]
[1777471425406,33.34,76646.51,0.0,-0.99037,1e-05,2.00368]
[1777471430442,33.34,76643.05,0.0,-0.9904,1e-05,1.99733]
[1777471433463,33.34,76637.21,0.0,-0.99046,1e-05,1.9867]
[1777471436488,33.34,76630.24,0.0,-0.99053,1e-05,1.97413]
[1777471441520,33.34,76626.92,0.0,-0.99056,1e-05,1.96835]
[1777471443534,33.35,76619.99,0.0,-0.99062,1e-05,1.95597]
[1777471448569,33.35,76620.0,0.0,-0.99062,1e-05,1.95638]
[1777471452597,33.35,76635.64,0.0,-0.99047,1e-05,1.98501]
[1777471453604,33.35,76638.94,0.0,-0.99043,1e-05,1.99106]
[1777471455618,33.35,76632.93,0.0,-0.99049,1e-05,1.98013]
[1777471456624,33.35,76627.26,0.0,-0.99055,1e-05,1.96987]
[1777471457632,33.35,76626.68,0.0,-0.99055,1e-05,1.96886]
[1777471459764,33.35,76619.76,0.0,-0.99062,1e-05,1.95647]
[1777471465687,33.35,76620.56,0.0,-0.99061,1e-05,1.95831]
[1777471470723,33.35,76616.32,0.0,-0.99065,1e-05,1.951]
[1777471475759,33.35,76627.6,0.0,-0.99054,1e-05,1.97048]
[1777471476765,33.35,76635.31,0.0,-0.99047,1e-05,1.98452]
[1777471477778,33.35,76643.4,0.0,-0.99039,1e-05,1.99931]
[1777471478784,33.35,76645.26,0.0,-0.99037,1e-05,2.0027]
[1777471479905,33.35,76650.28,0.0,-0.99032,1e-05,2.01191]
[1777471481807,33.35,76654.1,0.0,-0.99028,1e-05,2.01889]
[1777471483825,33.35,76647.81,0.0,-0.99034,1e-05,2.00719]
[1777471487848,33.35,76643.42,0.0,-0.99039,1e-05,1.99901]
[1777471490868,33.35,76653.39,0.0,-0.99029,1e-05,2.01727]
[1777471491876,33.35,76655.79,0.0,-0.99027,1e-05,2.02165]
[1777471493890,33.35,76649.46,0.0,-0.99033,1e-05,2.00985]
[1777471496913,33.35,76658.58,0.0,-0.99024,1e-05,2.02657]
[1777471497919,33.35,76662.46,0.0,-0.9902,1e-05,2.03371]
[1777471499934,33.35,76663.3,0.0,-0.99019,1e-05,2.0351]
[1777471502956,33.35,76668.45,0.0,-0.99014,1e-05,2.04443]
[1777471503962,33.35,76656.34,0.0,-0.99027,1e-05,2.02182]
[1777471504973,33.35,76652.45,0.0,-0.9903,1e-05,2.01457]
[1777471507990,33.35,76647.52,0.0,-0.99035,1e-05,2.00534]
[1777471508997,33.35,76642.43,0.0,-0.99041,1e-05,1.99597]
[1777471510004,33.35,76634.87,0.0,-0.99048,1e-05,1.98214]
[1777471511011,33.35,76623.43,0.0,-0.99059,1e-05,1.96143]
[1777471512023,33.35,76621.89,0.0,-0.99061,1e-05,1.95869]
[1777471514033,33.35,76616.35,0.0,-0.99066,1e-05,1.94881]
[1777471518061,33.35,76610.48,0.0,-0.99072,1e-05,1.93854]
[1777471523095,33.35,76610.8,0.0,-0.99071,1e-05,1.93946]
[1777471528131,33.35,76613.51,0.0,-0.99068,1e-05,1.94465]
[1777471530263,33.35,76607.45,0.0,-0.99074,1e-05,1.93392]
[1777471532160,33.35,76603.8,0.0,-0.99078,1e-05,1.92638]
[1777471534173,33.35,76592.56,0.0,-0.99089,1e-05,1.90665]
[1777471535181,33.36,76582.53,0.0,-0.99098,1e-05,1.89024]
[1777471536187,33.36,76581.75,0.0,-0.99098,1e-05,1.88903]
[1777471539210,33.36,76590.0,0.0,-0.9909,1e-05,1.90396]
[1777471540333,33.36,76599.81,0.0,-0.99081,1e-05,1.92143]
[1777471541223,33.36,76600.27,0.0,-0.9908,1e-05,1.92235]
[1777471542229,33.36,76605.55,0.0,-0.99075,1e-05,1.93184]
[1777471543237,33.36,76609.13,0.0,-0.99072,1e-05,1.93831]
[1777471547264,33.36,76604.12,0.0,-0.99076,1e-05,1.92966]
[1777471552300,33.36,76607.18,0.0,-0.99073,1e-05,1.93553]
[1777471553305,33.36,76613.08,0.0,-0.99067,1e-05,1.94616]
[1777471554312,33.36,76614.14,0.0,-0.99066,1e-05,1.94812]
[1777471558348,33.36,76604.82,0.0,-0.99075,1e-05,1.93169]
[1777471559350,33.36,76597.28,0.0,-0.99082,1e-05,1.91837]
[1777471560476,33.36,76604.39,0.0,-0.99076,1e-05,1.93111]
[1777471561363,33.36,76604.39,0.0,-0.99075,1e-05,1.93121]
[1777471566399,33.36,76604.17,0.0,-0.99075,1e-05,1.93128]
[1777471571434,33.37,76601.08,0.0,-0.99078,1e-05,1.92625]
[1777471573505,33.37,76593.86,0.0,-0.99085,1e-05,1.91365]
[1777471574459,33.37,76587.72,0.0,-0.99091,1e-05,1.90293]
[1777471575469,33.37,76585.67,0.0,-0.99093,1e-05,1.89947]
[1777471576473,33.37,76573.48,0.0,-0.99104,1e-05,1.87828]
[1777471577490,33.37,76562.46,0.0,-0.99113,1e-05,1.86093]
[1777471578515,33.37,76557.44,0.0,-0.99118,1e-05,1.8527]
[1777471579498,33.37,76548.17,0.0,-0.99126,1e-05,1.83703]
[1777471584537,33.38,76548.71,0.0,-0.99125,1e-05,1.83918]
[1777471589574,33.38,76547.95,0.0,-0.99125,1e-05,1.83881]
[1777471593601,33.39,76559.1,0.0,-0.99115,1e-05,1.85797]
[1777471594609,33.39,76569.01,0.0,-0.99105,1e-05,1.87531]
[1777471598636,33.4,76574.19,0.0,-0.99099,1e-05,1.88803]
[1777471599644,33.4,76589.36,0.0,-0.99084,1e-05,1.91481]
[1777471600780,33.4,76600.45,0.0,-0.99073,1e-05,1.93458]
[1777471603673,33.4,76607.82,0.0,-0.99066,1e-05,1.94796]
[1777471606693,33.4,76602.77,0.0,-0.99071,1e-05,1.93971]
[1777471608708,33.4,76608.42,0.0,-0.99065,1e-05,1.95054]
[1777471609715,33.4,76613.49,0.0,-0.9906,1e-05,1.96001]
[1777471612739,33.4,76618.89,0.0,-0.99054,1e-05,1.96987]
[1777471613746,33.4,76631.87,0.0,-0.99042,1e-05,1.99346]
[1777471618782,33.4,76633.36,0.0,-0.9904,1e-05,1.99613]
[1777471622810,33.4,76621.67,0.0,-0.99052,1e-05,1.97485]
[1777471623828,33.41,76620.05,0.0,-0.99053,1e-05,1.97219]
[1777471625830,33.41,76613.04,0.0,-0.9906,1e-05,1.96025]
[1777471626844,33.41,76614.68,0.0,-0.99058,1e-05,1.96375]
[1777471628850,33.41,76623.42,0.0,-0.99049,1e-05,1.98044]
[1777471629859,33.41,76626.24,0.0,-0.99046,1e-05,1.98575]
[1777471634892,33.41,76619.37,0.0,-0.99052,1e-05,1.97366]
[1777471636907,33.42,76613.81,0.0,-0.99057,1e-05,1.96421]
[1777471641942,33.42,76614.24,0.0,-0.99056,1e-05,1.96678]
[1777471646978,33.43,76610.48,0.0,-0.99058,1e-05,1.9622]
[1777471652013,33.44,76608.85,0.0,-0.99059,1e-05,1.96066]
[1777471656040,33.44,76592.23,0.0,-0.99074,1e-05,1.93326]
[1777471657047,33.45,76588.0,0.0,-0.99077,1e-05,1.92675]
[1777471659061,33.45,76588.44,0.0,-0.99076,1e-05,1.92972]
[1777471660069,33.45,76594.81,0.0,-0.9907,1e-05,1.94117]
[1777471661075,33.45,76597.15,0.0,-0.99067,1e-05,1.94544]
[1777471663088,33.45,76603.05,0.0,-0.99062,1e-05,1.95616]
[1777471665102,33.46,76606.03,0.0,-0.99058,1e-05,1.96263]
[1777471668124,33.46,76598.1,0.0,-0.99065,1e-05,1.94946]
[1777471669131,33.46,76597.66,0.0,-0.99066,1e-05,1.94874]
[1777471674166,33.46,76599.72,0.0,-0.99063,1e-05,1.9528]
[1777471677187,33.46,76594.45,0.0,-0.99068,1e-05,1.94355]
[1777471678194,33.46,76588.87,0.0,-0.99074,1e-05,1.93368]
[1777471679200,33.46,76587.81,0.0,-0.99075,1e-05,1.93189]
[1777471681371,33.47,76578.57,0.0,-0.99082,1e-05,1.91742]
[1777471683238,33.48,76580.03,0.0,-0.9908,1e-05,1.92224]
[1777471685250,33.48,76588.69,0.0,-0.9907,1e-05,1.93977]
[1777471690286,33.49,76582.93,0.0,-0.99074,1e-05,1.93224]
[1777471694313,33.5,76581.89,0.0,-0.99073,1e-05,1.9344]
[1777471699349,33.52,76581.6,0.0,-0.99071,1e-05,1.93845]
[1777471701511,33.52,76576.08,0.0,-0.99075,1e-05,1.93074]
[1777471706400,33.54,76575.61,0.0,-0.99072,1e-05,1.93561]
[1777471711582,33.56,76575.49,0.0,-0.9907,1e-05,1.93999]
[1777471716470,33.57,76571.15,0.0,-0.99072,1e-05,1.93631]
[1777471718485,33.58,76561.29,0.0,-0.9908,1e-05,1.92085]
[1777471719491,33.58,76549.67,0.0,-0.99091,1e-05,1.90056]
[1777471720500,33.58,76547.91,0.0,-0.99093,1e-05,1.89765]
[1777471721652,33.58,76541.56,0.0,-0.99099,1e-05,1.88693]
[1777471724529,33.58,76535.81,0.0,-0.99104,1e-05,1.87733]
[1777471725536,33.58,76525.97,0.0,-0.99113,1e-05,1.86056]
[1777471726543,33.58,76522.44,0.0,-0.99116,1e-05,1.85473]
[1777471728556,33.58,76507.69,0.0,-0.99129,1e-05,1.83007]
[1777471729564,33.59,76503.1,0.0,-0.99132,1e-05,1.8251]
[1777471732585,33.61,76508.27,0.0,-0.99124,1e-05,1.83983]
[1777471733592,33.62,76513.72,0.0,-0.99117,1e-05,1.85183]
[1777471734599,33.62,76522.22,0.0,-0.99109,1e-05,1.86667]
[1777471735605,33.62,76525.05,0.0,-0.99107,1e-05,1.87177]
[1777471737621,33.62,76516.78,0.0,-0.99114,1e-05,1.85798]
[1777471740642,33.63,76526.18,0.0,-0.99105,1e-05,1.87508]
[1777471741799,33.63,76531.95,0.0,-0.99099,1e-05,1.88527]
[1777471747690,33.63,76528.56,0.0,-0.99102,1e-05,1.88056]
[1777471750712,33.63,76542.81,0.0,-0.99088,1e-05,1.90591]
[1777471755746,33.63,76546.42,0.0,-0.99084,1e-05,1.91297]
[1777471758769,33.64,76551.3,0.0,-0.9908,1e-05,1.92195]
[1777471763806,33.64,76553.99,0.0,-0.99077,1e-05,1.92724]
[1777471768838,33.64,76550.07,0.0,-0.9908,1e-05,1.92087]
[1777471770852,33.64,76554.83,0.0,-0.99075,1e-05,1.92947]
[1777471775921,33.64,76553.02,0.0,-0.99078,1e-05,1.92544]
[1777471780950,33.64,76549.87,0.0,-0.9908,1e-05,1.92049]
[1777471783973,33.64,76543.53,0.0,-0.99086,1e-05,1.90967]
[1777471785986,33.64,76539.82,0.0,-0.99089,1e-05,1.90343]
[1777471791021,33.65,76542.23,0.0,-0.99087,1e-05,1.90831]
[1777471796056,33.65,76542.96,0.0,-0.99086,1e-05,1.91022]
[1777471801092,33.65,76550.74,0.0,-0.99078,1e-05,1.92455]
[1777471806128,33.65,76544.51,0.0,-0.99084,1e-05,1.91414]
[1777471811164,33.65,76545.66,0.0,-0.99082,1e-05,1.91679]
[1777471816198,33.66,76553.93,0.0,-0.99074,1e-05,1.93195]
[1777471817205,33.66,76561.61,0.0,-0.99067,1e-05,1.94566]
[1777471818212,33.66,76559.92,0.0,-0.99068,1e-05,1.94334]
[1777471821245,33.66,76570.87,0.0,-0.99057,1e-05,1.96373]
[1777471822243,33.66,76574.44,0.0,-0.99053,1e-05,1.97017]
[1777471827282,33.66,76571.52,0.0,-0.99056,1e-05,1.96507]
[1777471832315,33.66,76571.94,0.0,-0.99056,1e-05,1.96481]
[1777471834330,33.66,76577.64,0.0,-0.99051,1e-05,1.97511]
[1777471838362,33.66,76589.74,0.0,-0.99039,1e-05,1.99705]
[1777471839371,33.66,76600.71,0.0,-0.99028,1e-05,2.01705]
[1777471840378,33.66,76605.21,0.0,-0.99023,1e-05,2.02524]
[1777471844406,33.66,76614.03,0.0,-0.99015,1e-05,2.04125]
[1777471845413,33.66,76619.56,0.0,-0.99009,1e-05,2.0514]
[1777471846421,33.66,76617.74,0.0,-0.99012,1e-05,2.04688]
[1777471848433,33.66,76610.09,0.0,-0.99019,1e-05,2.03253]
[1777471851455,33.66,76607.18,0.0,-0.99022,1e-05,2.02693]
[1777471856490,33.65,76607.56,0.0,-0.99022,1e-05,2.02724]
[1777471861525,33.65,76607.38,0.0,-0.99023,1e-05,2.02654]
[1777471865554,33.65,76613.88,0.0,-0.99016,1e-05,2.0382]
[1777471868575,33.65,76621.63,0.0,-0.99009,1e-05,2.05127]
[1777471870593,33.65,76619.2,0.0,-0.99012,1e-05,2.04651]
[1777471872728,33.64,76609.93,0.0,-0.99022,1e-05,2.02818]
[1777471874636,33.64,76591.64,0.0,-0.9904,1e-05,1.99456]
[1777471875630,33.64,76581.56,0.0,-0.9905,1e-05,1.97631]
[1777471876637,33.64,76572.31,0.0,-0.99059,1e-05,1.9597]
[1777471877643,33.64,76570.46,0.0,-0.99061,1e-05,1.95643]
[1777471880667,33.65,76564.92,0.0,-0.99065,1e-05,1.94806]
[1777471885700,33.66,76563.48,0.0,-0.99065,1e-05,1.9487]
[1777471890735,33.67,76551.12,0.0,-0.99075,1e-05,1.93006]
[1777471891742,33.67,76544.49,0.0,-0.99082,1e-05,1.91728]
[1777471892867,33.67,76540.18,0.0,-0.99086,1e-05,1.90995]
[1777471898795,33.67,76541.91,0.0,-0.99084,1e-05,1.9137]
[1777471900805,33.67,76548.6,0.0,-0.99077,1e-05,1.92567]
[1777471905842,33.67,76548.73,0.0,-0.99077,1e-05,1.92626]
[1777471910878,33.68,76544.17,0.0,-0.99081,1e-05,1.91877]
[1777471913007,33.68,76537.45,0.0,-0.99087,1e-05,1.90721]
[1777471918934,33.68,76529.04,0.0,-0.99095,1e-05,1.89327]
[1777471920953,33.68,76522.56,0.0,-0.991,1e-05,1.88232]
[1777471921955,33.68,76516.79,0.0,-0.99106,1e-05,1.87252]
[1777471923077,33.68,76510.31,0.0,-0.99112,1e-05,1.86154]
[1777471923968,33.68,76510.31,0.0,-0.99112,1e-05,1.86173]
[1777471925985,33.68,76504.55,0.0,-0.99117,1e-05,1.85226]
[1777471931019,33.69,76505.2,0.0,-0.99115,1e-05,1.85435]
[1777471936053,33.69,76505.56,0.0,-0.99115,1e-05,1.85595]
[1777471941088,33.69,76511.13,0.0,-0.99109,1e-05,1.86644]
[1777471945118,33.69,76518.53,0.0,-0.99102,1e-05,1.87992]
[1777471946125,33.69,76531.09,0.0,-0.9909,1e-05,1.90189]
[1777471947132,33.69,76538.0,0.0,-0.99083,1e-05,1.91411]
[1777471948140,33.7,76547.1,0.0,-0.99075,1e-05,1.93023]
[1777471949147,33.7,76547.92,0.0,-0.99074,1e-05,1.93176]
[1777471952169,33.7,76539.0,0.0,-0.99083,1e-05,1.91509]
[1777471953287,33.7,76532.72,0.0,-0.99089,1e-05,1.90419]
[1777471955189,33.7,76530.73,0.0,-0.9909,1e-05,1.90095]
[1777471956196,33.7,76537.49,0.0,-0.99084,1e-05,1.91289]
[1777471957203,33.7,76545.67,0.0,-0.99076,1e-05,1.92738]
[1777471958210,33.7,76548.68,0.0,-0.99073,1e-05,1.93277]
[1777471963360,33.7,76544.68,0.0,-0.99077,1e-05,1.92606]
[1777471969287,33.7,76540.28,0.0,-0.99081,1e-05,1.9188]
[1777471974322,33.7,76539.7,0.0,-0.99081,1e-05,1.91819]
[1777471979357,33.7,76537.08,0.0,-0.99083,1e-05,1.91402]
[1777471980364,33.7,76531.87,0.0,-0.99088,1e-05,1.90499]
[1777471981372,33.7,76528.96,0.0,-0.99091,1e-05,1.90001]
[1777471984392,33.7,76528.78,0.0,-0.99091,1e-05,1.90005]
[1777471986405,33.71,76536.4,0.0,-0.99083,1e-05,1.91359]
[1777471991441,33.71,76526.93,0.0,-0.99092,1e-05,1.89752]
[1777471992450,33.71,76525.16,0.0,-0.99094,1e-05,1.89457]
[1777471994463,33.71,76526.72,0.0,-0.99092,1e-05,1.89755]
[1777471999496,33.71,76530.17,0.0,-0.99089,1e-05,1.90422]
[1777472001512,33.71,76534.11,0.0,-0.99085,1e-05,1.91134]
[1777472006546,33.71,76533.01,0.0,-0.99085,1e-05,1.91001]
[1777472011583,33.71,76534.91,0.0,-0.99084,1e-05,1.91277]
[1777472016620,33.72,76536.87,0.0,-0.99082,1e-05,1.91679]
[1777472021654,33.72,76532.83,0.0,-0.99085,1e-05,1.9103]
[1777472026691,33.72,76525.54,0.0,-0.99092,1e-05,1.89818]
[1777472027696,33.72,76515.9,0.0,-0.99101,1e-05,1.88159]
[1777472028702,33.72,76514.37,0.0,-0.99102,1e-05,1.87912]
[1777472033858,33.72,76515.32,0.0,-0.99101,1e-05,1.88161]
[1777472039780,33.73,76517.14,0.0,-0.99098,1e-05,1.88579]
[1777472044814,33.73,76513.93,0.0,-0.99101,1e-05,1.88108]
[1777472048850,33.73,76519.66,0.0,-0.99095,1e-05,1.8917]
[1777472049848,33.73,76517.83,0.0,-0.99097,1e-05,1.88868]
[1777472054886,33.74,76517.86,0.0,-0.99096,1e-05,1.88954]
[1777472059918,33.74,76518.01,0.0,-0.99096,1e-05,1.89061]
[1777472060926,33.74,76525.26,0.0,-0.99089,1e-05,1.90338]
[1777472061933,33.74,76533.84,0.0,-0.99081,1e-05,1.91853]
[1777472062941,33.74,76534.81,0.0,-0.9908,1e-05,1.92034]
[1777472067977,33.74,76535.27,0.0,-0.99079,1e-05,1.92177]
[1777472073009,33.74,76537.44,0.0,-0.99077,1e-05,1.92486]
[1777472078045,33.74,76539.55,0.0,-0.99075,1e-05,1.92898]
[1777472083080,33.74,76541.64,0.0,-0.99073,1e-05,1.93304]
[1777472086101,33.75,76546.82,0.0,-0.99068,1e-05,1.9424]
[1777472089122,33.75,76541.47,0.0,-0.99073,1e-05,1.93312]
[1777472094287,33.75,76536.71,0.0,-0.99077,1e-05,1.92507]
[1777472100203,33.75,76538.95,0.0,-0.99075,1e-05,1.92939]
[1777472103225,33.75,76532.59,0.0,-0.99081,1e-05,1.9184]
[1777472104361,33.75,76516.28,0.0,-0.99096,1e-05,1.89005]
[1777472105244,33.75,76516.28,0.0,-0.99096,1e-05,1.89017]
[1777472106243,33.75,76509.58,0.0,-0.99102,1e-05,1.87873]
[1777472108256,33.75,76503.82,0.0,-0.99107,1e-05,1.86914]
[1777472113296,33.75,76499.1,0.0,-0.99111,1e-05,1.86189]
[1777472114430,33.75,76479.49,0.0,-0.99129,1e-05,1.82872]
[1777472116312,33.76,76476.02,0.0,-0.99132,1e-05,1.8233]
[1777472118326,33.76,76482.21,0.0,-0.99126,1e-05,1.83423]
[1777472119334,33.76,76481.78,0.0,-0.99126,1e-05,1.83372]
[1777472120345,33.76,76473.75,0.0,-0.99133,1e-05,1.82039]
[1777472121348,33.76,76470.85,0.0,-0.99136,1e-05,1.81576]
[1777472122356,33.76,76478.72,0.0,-0.99129,1e-05,1.82925]
[1777472123362,33.76,76481.93,0.0,-0.99125,1e-05,1.83489]
[1777472124500,33.76,76474.71,0.0,-0.99132,1e-05,1.82292]
[1777472126384,33.76,76468.3,0.0,-0.99137,1e-05,1.81259]
[1777472127391,33.76,76467.2,0.0,-0.99138,1e-05,1.81099]
[1777472131420,33.77,76462.99,0.0,-0.99142,1e-05,1.80381]
[1777472136455,33.77,76467.01,0.0,-0.99138,1e-05,1.81181]
[1777472138468,33.77,76470.78,0.0,-0.99134,1e-05,1.81861]
[1777472142498,33.78,76478.04,0.0,-0.99127,1e-05,1.83174]
[1777472143506,33.78,76487.38,0.0,-0.99118,1e-05,1.84779]
[1777472144643,33.78,76503.2,0.0,-0.99104,1e-05,1.87504]
[1777472145517,33.78,76503.2,0.0,-0.99104,1e-05,1.87521]
[1777472146525,33.78,76505.07,0.0,-0.99102,1e-05,1.87857]
[1777472151559,33.78,76508.48,0.0,-0.99098,1e-05,1.88515]
[1777472156598,33.78,76510.36,0.0,-0.99096,1e-05,1.88911]
[1777472161633,33.78,76512.26,0.0,-0.99094,1e-05,1.89312]
[1777472165661,33.79,76525.81,0.0,-0.99081,1e-05,1.91732]
[1777472166673,33.79,76531.81,0.0,-0.99075,1e-05,1.92797]
[1777472167680,33.79,76531.07,0.0,-0.99076,1e-05,1.92676]
[1777472169696,33.79,76538.12,0.0,-0.99069,1e-05,1.93937]
[1777472170701,33.79,76550.78,0.0,-0.99057,1e-05,1.96194]
[1777472171739,33.79,76557.57,0.0,-0.9905,1e-05,1.97413]
[1777472172715,33.79,76558.31,0.0,-0.9905,1e-05,1.97546]
[1777472177751,33.79,76556.4,0.0,-0.99051,1e-05,1.97205]
[1777472178758,33.79,76559.39,0.0,-0.99048,1e-05,1.97742]
[1777472183792,33.79,76555.86,0.0,-0.99052,1e-05,1.97107]
[1777472185807,33.79,76558.87,0.0,-0.99049,1e-05,1.97645]
[1777472188827,33.79,76565.27,0.0,-0.99043,1e-05,1.98792]
[1777472189835,33.79,76563.82,0.0,-0.99044,1e-05,1.98526]
[1777472194997,33.79,76562.11,0.0,-0.99047,1e-05,1.98076]
[1777472200911,33.78,76558.48,0.0,-0.99051,1e-05,1.97325]
[1777472203933,33.78,76566.35,0.0,-0.99044,1e-05,1.9864]
[1777472205948,33.78,76567.56,0.0,-0.99043,1e-05,1.9875]
[1777472206954,33.78,76573.53,0.0,-0.99037,1e-05,1.99824]
[1777472207961,33.78,76577.29,0.0,-0.99033,1e-05,2.00499]
[1777472212996,33.78,76572.82,0.0,-0.99038,1e-05,1.99649]
[1777472215137,33.78,76570.88,0.0,-0.9904,1e-05,1.99285]
[1777472219039,33.77,76567.97,0.0,-0.99044,1e-05,1.98619]
[1777472224075,33.76,76574.58,0.0,-0.99038,1e-05,1.99616]
[1777472225210,33.76,76580.87,0.0,-0.99032,1e-05,2.00746]
[1777472230116,33.76,76594.86,0.0,-0.99018,1e-05,2.03278]
[1777472231123,33.76,76611.89,0.0,-0.99001,1e-05,2.06418]
[1777472232130,33.76,76620.42,0.0,-0.98993,1e-05,2.07995]
[1777472233140,33.76,76629.77,0.0,-0.98983,1e-05,2.09733]
[1777472234144,33.76,76630.25,0.0,-0.98983,1e-05,2.09778]
[1777472237166,33.74,76632.94,0.0,-0.98984,1e-05,2.09601]
[1777472242200,33.71,76634.7,0.0,-0.98988,1e-05,2.08844]
[1777472247246,33.68,76634.76,0.0,-0.98994,1e-05,2.07834]
[1777472248243,33.67,76628.3,0.0,-0.99001,1e-05,2.06461]
[1777472253278,33.65,76626.85,0.0,-0.99007,1e-05,2.05348]
[1777472255426,33.64,76633.34,0.0,-0.99002,1e-05,2.06274]
[1777472261334,33.62,76634.61,0.0,-0.99006,1e-05,2.05686]
[1777472266370,33.6,76639.16,0.0,-0.99004,1e-05,2.05899]
[1777472271406,33.59,76633.05,0.0,-0.99013,1e-05,2.04251]
[1777472272410,33.58,76627.53,0.0,-0.99019,1e-05,2.03151]
[1777472273419,33.58,76621.06,0.0,-0.99026,1e-05,2.01953]
[1777472278456,33.58,76618.48,0.0,-0.99029,1e-05,2.01454]
[1777472281477,33.58,76611.44,0.0,-0.99036,1e-05,2.00155]
[1777472284498,33.58,76616.67,0.0,-0.99031,1e-05,2.01105]
[1777472286511,33.58,76620.52,0.0,-0.99027,1e-05,2.01804]
[1777472291547,33.58,76626.36,0.0,-0.99021,1e-05,2.02854]
[1777472296582,33.58,76624.49,0.0,-0.99023,1e-05,2.02478]
[1777472299603,33.58,76629.67,0.0,-0.99018,1e-05,2.03417]
[1777472300610,33.58,76633.81,0.0,-0.99014,1e-05,2.04176]
[1777472302624,33.58,76638.56,0.0,-0.9901,1e-05,2.04946]
[1777472307664,33.56,76630.61,0.0,-0.9902,1e-05,2.0308]
[1777472312699,33.56,76635.03,0.0,-0.99018,1e-05,2.03485]
[1777472317735,33.55,76628.12,0.0,-0.99026,1e-05,2.01868]
[1777472322769,33.53,76632.59,0.0,-0.99024,1e-05,2.02345]
[1777472323778,33.53,76639.04,0.0,-0.99018,1e-05,2.03451]
[1777472324782,33.53,76642.12,0.0,-0.99015,1e-05,2.0392]
[1777472329821,33.52,76639.67,0.0,-0.9902,1e-05,2.03002]
[1777472334861,33.51,76635.27,0.0,-0.99027,1e-05,2.01864]
[1777472339968,33.5,76634.33,0.0,-0.99029,1e-05,2.01444]
[1777472343995,33.49,76626.05,0.0,-0.99038,1e-05,1.99748]
[1777472349030,33.49,76623.89,0.0,-0.9904,1e-05,1.99309]
[1777472351048,33.49,76615.77,0.0,-0.99049,1e-05,1.97827]
[1777472352052,33.49,76612.09,0.0,-0.99052,1e-05,1.9716]
[1777472357087,33.49,76610.62,0.0,-0.99054,1e-05,1.96896]
[1777472360108,33.49,76602.73,0.0,-0.99061,1e-05,1.95481]
[1777472362122,33.49,76602.32,0.0,-0.99062,1e-05,1.95415]
[1777472367157,33.49,76604.3,0.0,-0.9906,1e-05,1.95787]
[1777472372193,33.49,76604.43,0.0,-0.9906,1e-05,1.95705]
[1777472377226,33.49,76607.67,0.0,-0.99057,1e-05,1.96301]
[1777472382261,33.49,76610.41,0.0,-0.99054,1e-05,1.96802]
[1777472387297,33.49,76606.83,0.0,-0.99057,1e-05,1.96169]
[1777472392335,33.49,76606.41,0.0,-0.99058,1e-05,1.96101]
[1777472397369,33.49,76603.07,0.0,-0.99061,1e-05,1.95512]
[1777472402405,33.49,76595.93,0.0,-0.99068,1e-05,1.94243]
[1777472403411,33.49,76589.52,0.0,-0.99074,1e-05,1.93107]
[1777472405425,33.49,76596.3,0.0,-0.99067,1e-05,1.94324]
[1777472408447,33.5,76600.02,0.0,-0.99064,1e-05,1.94996]
[1777472413481,33.5,76601.22,0.0,-0.99063,1e-05,1.95218]
[1777472418517,33.5,76603.08,0.0,-0.99061,1e-05,1.9556]
[1777472423553,33.5,76605.0,0.0,-0.99059,1e-05,1.95913]
[1777472428593,33.5,76606.93,0.0,-0.99057,1e-05,1.96266]
[1777472433622,33.5,76604.49,0.0,-0.9906,1e-05,1.95712]
[1777472438657,33.5,76607.91,0.0,-0.99056,1e-05,1.96333]
[1777472439664,33.5,76612.95,0.0,-0.99051,1e-05,1.97243]
[1777472440671,33.5,76619.5,0.0,-0.99045,1e-05,1.98428]
[1777472441677,33.5,76619.59,0.0,-0.99045,1e-05,1.98441]
[1777472446713,33.5,76616.88,0.0,-0.99048,1e-05,1.97937]
[1777472448728,33.5,76610.2,0.0,-0.99054,1e-05,1.96727]
[1777472451748,33.5,76602.29,0.0,-0.99062,1e-05,1.95308]
[1777472454771,33.5,76598.48,0.0,-0.99066,1e-05,1.94637]
[1777472455777,33.5,76590.23,0.0,-0.99074,1e-05,1.9317]
[1777472456784,33.5,76585.3,0.0,-0.99078,1e-05,1.92302]
[1777472457791,33.5,76584.74,0.0,-0.99079,1e-05,1.92212]
[1777472462828,33.5,76583.7,0.0,-0.99079,1e-05,1.92073]
[1777472463835,33.5,76579.83,0.0,-0.99083,1e-05,1.91494]
[1777472465850,33.51,76573.97,0.0,-0.99087,1e-05,1.90701]
[1777472467864,33.52,76566.63,0.0,-0.99092,1e-05,1.89671]
[1777472468870,33.52,76560.32,0.0,-0.99098,1e-05,1.88712]
[1777472469877,33.53,76560.61,0.0,-0.99096,1e-05,1.88925]
[1777472472899,33.53,76554.79,0.0,-0.99102,1e-05,1.87964]
[1777472475919,33.53,76546.2,0.0,-0.99109,1e-05,1.86534]
[1777472476992,33.53,76533.13,0.0,-0.99121,1e-05,1.8431]
[1777472477933,33.53,76533.07,0.0,-0.99121,1e-05,1.84324]
[1777472479946,33.53,76526.34,0.0,-0.99127,1e-05,1.83227]
[1777472482968,33.54,76535.19,0.0,-0.99118,1e-05,1.84818]
[1777472483975,33.54,76536.52,0.0,-0.99117,1e-05,1.8507]
[1777472488022,33.54,76554.93,0.0,-0.99099,1e-05,1.88342]
[1777472489012,33.54,76565.93,0.0,-0.99089,1e-05,1.90282]
[1777472490020,33.54,76565.91,0.0,-0.99088,1e-05,1.9042]
[1777472493043,33.55,76571.17,0.0,-0.99084,1e-05,1.91269]
[1777472494050,33.55,76570.91,0.0,-0.99084,1e-05,1.91235]
[1777472499085,33.55,76568.78,0.0,-0.99085,1e-05,1.90919]
[1777472500092,33.55,76555.42,0.0,-0.99097,1e-05,1.88686]
[1777472501098,33.56,76545.46,0.0,-0.99106,1e-05,1.87101]
[1777472502106,33.56,76545.02,0.0,-0.99106,1e-05,1.87042]
[1777472504120,33.56,76552.33,0.0,-0.99099,1e-05,1.88343]
[1777472506134,33.56,76552.54,0.0,-0.99099,1e-05,1.8841]
[1777472511169,33.56,76547.67,0.0,-0.99103,1e-05,1.87643]
[1777472516204,33.56,76555.2,0.0,-0.99096,1e-05,1.89037]
[1777472521239,33.57,76554.32,0.0,-0.99096,1e-05,1.88964]
[1777472524260,33.57,76559.61,0.0,-0.99091,1e-05,1.89936]
[1777472529297,33.57,76566.28,0.0,-0.99084,1e-05,1.91184]
[1777472531311,33.57,76568.81,0.0,-0.99081,1e-05,1.9178]
[1777472536346,33.58,76569.25,0.0,-0.9908,1e-05,1.91927]
[1777472541381,33.58,76569.42,0.0,-0.99079,1e-05,1.9203]
[1777472543396,33.58,76575.39,0.0,-0.99074,1e-05,1.93116]
[1777472544402,33.58,76578.3,0.0,-0.99071,1e-05,1.93645]
[1777472547426,33.58,76576.16,0.0,-0.99073,1e-05,1.93299]
[1777472552459,33.6,76570.83,0.0,-0.99075,1e-05,1.92809]
[1777472557555,33.62,76569.37,0.0,-0.99073,1e-05,1.93169]
[1777472559508,33.62,76573.19,0.0,-0.99069,1e-05,1.94006]
[1777472564543,33.63,76571.4,0.0,-0.99068,1e-05,1.94035]
[1777472569578,33.64,76564.58,0.0,-0.99073,1e-05,1.93168]
[1777472572606,33.65,76570.83,0.0,-0.99066,1e-05,1.94476]
[1777472577643,33.66,76576.93,0.0,-0.99059,1e-05,1.95788]
[1777472582679,33.66,76578.45,0.0,-0.99056,1e-05,1.96216]
[1777472587769,33.67,76567.48,0.0,-0.99066,1e-05,1.94463]
[1777472593756,33.67,76564.7,0.0,-0.99068,1e-05,1.94147]
[1777472598795,33.68,76572.82,0.0,-0.99059,1e-05,1.95739]
[1777472599800,33.68,76576.46,0.0,-0.99055,1e-05,1.96392]
[1777472604836,33.68,76574.36,0.0,-0.99057,1e-05,1.96054]
[1777472609871,33.68,76578.87,0.0,-0.99053,1e-05,1.96883]
[1777472614905,33.68,76581.35,0.0,-0.99051,1e-05,1.97205]
[1777472617926,33.68,76576.37,0.0,-0.99056,1e-05,1.96319]
[1777472622961,33.68,76576.98,0.0,-0.99055,1e-05,1.96499]
[1777472627996,33.68,76575.34,0.0,-0.99056,1e-05,1.96247]
[1777472633031,33.68,76577.49,0.0,-0.99054,1e-05,1.96672]
[1777472638069,33.69,76583.05,0.0,-0.99048,1e-05,1.97681]
[1777472639076,33.68,76584.68,0.0,-0.99047,1e-05,1.97959]
[1777472644112,33.68,76583.26,0.0,-0.99048,1e-05,1.97675]
[1777472647136,33.68,76588.8,0.0,-0.99043,1e-05,1.98644]
[1777472648143,33.68,76594.17,0.0,-0.99038,1e-05,1.99613]
[1777472650161,33.68,76599.39,0.0,-0.99033,1e-05,2.00552]
[1777472651169,33.68,76593.94,0.0,-0.99038,1e-05,1.99553]
[1777472652175,33.68,76579.11,0.0,-0.99053,1e-05,1.96869]
[1777472653182,33.68,76572.06,0.0,-0.9906,1e-05,1.95606]
[1777472654189,33.68,76572.06,0.0,-0.9906,1e-05,1.95608]
[1777472659224,33.68,76573.21,0.0,-0.99058,1e-05,1.95825]
[1777472664260,33.68,76573.28,0.0,-0.99058,1e-05,1.95847]
[1777472669295,33.68,76576.82,0.0,-0.99055,1e-05,1.96491]
[1777472674331,33.68,76571.55,0.0,-0.9906,1e-05,1.95439]
[1777472679368,33.68,76583.55,0.0,-0.99049,1e-05,1.97609]
[1777472680379,33.68,76594.28,0.0,-0.99038,1e-05,1.99551]
[1777472681381,33.68,76606.12,0.0,-0.99026,1e-05,2.01709]
[1777472682387,33.68,76615.97,0.0,-0.99017,1e-05,2.03513]
[1777472683394,33.68,76614.92,0.0,-0.99018,1e-05,2.0331]
[1777472688470,33.68,76616.85,0.0,-0.99016,1e-05,2.03617]
[1777472692456,33.68,76620.85,0.0,-0.99012,1e-05,2.04312]
[1777472697492,33.68,76623.77,0.0,-0.9901,1e-05,2.04791]
[1777472699506,33.68,76629.95,0.0,-0.99003,1e-05,2.05913]
[1777472704541,33.67,76633.71,0.0,-0.99001,1e-05,2.06274]
[1777472706554,33.67,76627.46,0.0,-0.99008,1e-05,2.05082]
[1777472707566,33.67,76623.56,0.0,-0.99012,1e-05,2.04346]
[1777472711590,33.67,76629.75,0.0,-0.99006,1e-05,2.05449]
[1777472716626,33.66,76634.83,0.0,-0.99001,1e-05,2.06331]
[1777472721660,33.66,76638.1,0.0,-0.98999,1e-05,2.06751]
[1777472724683,33.64,76643.77,0.0,-0.98996,1e-05,2.07381]
[1777472726697,33.64,76659.7,0.0,-0.98979,1e-05,2.10349]
[1777472728751,33.64,76653.44,0.0,-0.98987,1e-05,2.08955]
[1777472734753,33.63,76654.8,0.0,-0.98987,1e-05,2.08972]
[1777472739790,33.63,76655.16,0.0,-0.98987,1e-05,2.08948]
[1777472742809,33.63,76649.02,0.0,-0.98993,1e-05,2.07738]
[1777472747845,33.63,76645.16,0.0,-0.98998,1e-05,2.06932]
[1777472752880,33.63,76643.59,0.0,-0.99,1e-05,2.06559]
[1777472757915,33.62,76644.96,0.0,-0.98999,1e-05,2.06732]
[1777472760939,33.62,76649.4,0.0,-0.98995,1e-05,2.07512]
[1777472762952,33.62,76659.81,0.0,-0.98984,1e-05,2.09433]
[1777472764965,33.62,76668.96,0.0,-0.98975,1e-05,2.11123]
[1777472765972,33.62,76673.69,0.0,-0.9897,1e-05,2.12]
[1777472767992,33.62,76679.11,0.0,-0.98965,1e-05,2.12984]
[1777472769000,33.62,76686.03,0.0,-0.98958,1e-05,2.14286]
[1777472770012,33.61,76696.31,0.0,-0.98947,1e-05,2.16244]
[1777472771013,33.61,76703.1,0.0,-0.9894,1e-05,2.17531]
[1777472772021,33.61,76705.48,0.0,-0.98937,1e-05,2.1796]
[1777472773028,33.61,76715.31,0.0,-0.98927,1e-05,2.1985]
[1777472774034,33.61,76718.72,0.0,-0.98923,1e-05,2.20481]
[1777472775041,33.61,76713.56,0.0,-0.98929,1e-05,2.19499]
[1777472776058,33.61,76707.97,0.0,-0.98935,1e-05,2.18439]
[1777472777056,33.61,76711.64,0.0,-0.98931,1e-05,2.19196]
[1777472778063,33.61,76719.85,0.0,-0.98921,1e-05,2.20849]
[1777472779069,33.62,76712.86,0.0,-0.98929,1e-05,2.19505]
[1777472780080,33.62,76713.01,0.0,-0.98929,1e-05,2.1956]
[1777472785113,33.62,76707.13,0.0,-0.98934,1e-05,2.18531]
[1777472786119,33.62,76700.24,0.0,-0.98941,1e-05,2.17213]
[1777472787126,33.62,76695.01,0.0,-0.98947,1e-05,2.16225]
[1777472788133,33.62,76696.82,0.0,-0.98945,1e-05,2.16608]
[1777472791153,33.62,76702.83,0.0,-0.98938,1e-05,2.17741]
[1777472793167,33.63,76712.17,0.0,-0.98928,1e-05,2.19628]
[1777472794176,33.63,76715.51,0.0,-0.98924,1e-05,2.20311]
[1777472799247,33.63,76711.51,0.0,-0.98928,1e-05,2.1965]
[1777472805253,33.64,76704.38,0.0,-0.98935,1e-05,2.18408]
[1777472806260,33.64,76701.91,0.0,-0.98937,1e-05,2.17954]
[1777472811294,33.64,76703.74,0.0,-0.98934,1e-05,2.18452]
[1777472816330,33.64,76697.37,0.0,-0.98942,1e-05,2.1708]
[1777472818344,33.63,76694.21,0.0,-0.98946,1e-05,2.16393]
[1777472821365,33.63,76687.86,0.0,-0.98953,1e-05,2.15058]
[1777472823378,33.63,76680.47,0.0,-0.98961,1e-05,2.13571]
[1777472825393,33.63,76685.64,0.0,-0.98956,1e-05,2.14505]
[1777472830428,33.62,76687.17,0.0,-0.98956,1e-05,2.14645]
[1777472835464,33.62,76688.79,0.0,-0.98955,1e-05,2.14804]
[1777472838487,33.62,76677.83,0.0,-0.98967,1e-05,2.12606]
[1777472839496,33.62,76672.43,0.0,-0.98973,1e-05,2.11547]
[1777472840502,33.61,76669.43,0.0,-0.98976,1e-05,2.1095]
[1777472843525,33.61,76678.55,0.0,-0.98967,1e-05,2.12621]
[1777472844532,33.61,76685.18,0.0,-0.9896,1e-05,2.13869]
[1777472845539,33.61,76687.74,0.0,-0.98957,1e-05,2.14335]
[1777472850575,33.61,76688.28,0.0,-0.98957,1e-05,2.143]
[1777472855609,33.6,76697.98,0.0,-0.98948,1e-05,2.15912]
[1777472856615,33.6,76703.37,0.0,-0.98943,1e-05,2.16931]
[1777472857623,33.6,76703.91,0.0,-0.98942,1e-05,2.17004]
[1777472859637,33.6,76709.65,0.0,-0.98937,1e-05,2.18061]
[1777472860644,33.6,76708.69,0.0,-0.98938,1e-05,2.17839]
[1777472862660,33.6,76713.82,0.0,-0.98933,1e-05,2.18775]
[1777472863668,33.6,76716.32,0.0,-0.9893,1e-05,2.19231]
[1777472865684,33.59,76723.12,0.0,-0.98923,1e-05,2.20495]
[1777472867696,33.59,76720.51,0.0,-0.98927,1e-05,2.19901]
[1777472873739,33.58,76717.29,0.0,-0.98931,1e-05,2.19035]
[1777472878773,33.58,76715.35,0.0,-0.98935,1e-05,2.18461]
[1777472882802,33.57,76709.24,0.0,-0.98942,1e-05,2.17115]
[1777472884822,33.57,76701.75,0.0,-0.9895,1e-05,2.15587]
[1777472885828,33.57,76698.63,0.0,-0.98954,1e-05,2.14949]
[1777472886834,33.57,76688.8,0.0,-0.98964,1e-05,2.13021]
[1777472887841,33.57,76684.86,0.0,-0.98969,1e-05,2.12237]
[1777472889855,33.56,76683.04,0.0,-0.98972,1e-05,2.11593]
[1777472892878,33.56,76689.67,0.0,-0.98966,1e-05,2.12785]
[1777472894893,33.56,76696.11,0.0,-0.98959,1e-05,2.13968]
[1777472895900,33.56,76704.89,0.0,-0.9895,1e-05,2.15637]
[1777472896907,33.55,76707.66,0.0,-0.98948,1e-05,2.16109]
[1777472901944,33.55,76710.02,0.0,-0.98946,1e-05,2.16397]
[1777472906982,33.54,76703.05,0.0,-0.98954,1e-05,2.14875]
[1777472907986,33.54,76693.48,0.0,-0.98965,1e-05,2.13001]
[1777472913023,33.54,76693.23,0.0,-0.98966,1e-05,2.12683]
[1777472917051,33.54,76698.72,0.0,-0.98961,1e-05,2.13627]
[1777472922086,33.53,76699.78,0.0,-0.98961,1e-05,2.13685]
[1777472927121,33.53,76698.74,0.0,-0.98963,1e-05,2.13337]
[1777472932155,33.52,76696.65,0.0,-0.98966,1e-05,2.12794]
[1777472935177,33.52,76691.64,0.0,-0.98972,1e-05,2.11749]
[1777472939206,33.52,76685.6,0.0,-0.98978,1e-05,2.10492]
[1777472942226,33.52,76682.72,0.0,-0.98982,1e-05,2.09873]
[1777472947260,33.51,76684.29,0.0,-0.98981,1e-05,2.10057]
[1777472952295,33.51,76684.64,0.0,-0.98981,1e-05,2.10011]
[1777472957332,33.51,76677.42,0.0,-0.98989,1e-05,2.08532]
[1777472958339,33.51,76677.42,0.0,-0.98989,1e-05,2.08513]
[1777472960354,33.51,76670.87,0.0,-0.98996,1e-05,2.07239]
[1777472961360,33.5,76653.63,0.0,-0.99015,1e-05,2.03849]
[1777472962367,33.5,76649.05,0.0,-0.9902,1e-05,2.02893]
[1777472967402,33.48,76650.27,0.0,-0.99021,1e-05,2.02668]
[1777472972436,33.47,76651.99,0.0,-0.99023,1e-05,2.02407]
[1777472976465,33.46,76645.75,0.0,-0.99031,1e-05,2.00943]
[1777472978478,33.46,76642.41,0.0,-0.99035,1e-05,2.00224]
[1777472983513,33.45,76639.58,0.0,-0.99038,1e-05,1.99563]
[1777472988549,33.45,76639.56,0.0,-0.99039,1e-05,1.99495]
[1777472990565,33.45,76647.83,0.0,-0.9903,1e-05,2.01006]
[1777472991570,33.45,76652.2,0.0,-0.99026,1e-05,2.01759]
[1777472993585,33.45,76651.49,0.0,-0.99028,1e-05,2.01499]
[1777472997612,33.44,76659.95,0.0,-0.9902,1e-05,2.02925]
[1777472998618,33.44,76664.67,0.0,-0.99015,1e-05,2.03792]
[1777472999630,33.44,76670.87,0.0,-0.99009,1e-05,2.04938]
[1777473000667,33.44,76674.66,0.0,-0.99005,1e-05,2.05634]
[1777473002652,33.44,76668.16,0.0,-0.99012,1e-05,2.04392]
[1777473003658,33.44,76660.65,0.0,-0.9902,1e-05,2.02885]
[1777473004666,33.44,76646.26,0.0,-0.99035,1e-05,2.00223]
[1777473005673,33.43,76651.69,0.0,-0.99029,1e-05,2.01182]
[1777473006680,33.43,76650.91,0.0,-0.9903,1e-05,2.00985]
[1777473011715,33.43,76648.36,0.0,-0.99034,1e-05,2.00269]
[1777473016752,33.42,76647.39,0.0,-0.99037,1e-05,1.99879]
[1777473018764,33.42,76648.87,0.0,-0.99035,1e-05,2.00116]
[1777473023800,33.42,76649.11,0.0,-0.99035,1e-05,2.00084]
[1777473028835,33.42,76644.78,0.0,-0.9904,1e-05,1.99282]
[1777473031856,33.42,76652.21,0.0,-0.99033,1e-05,2.00518]
[1777473032863,33.41,76655.8,0.0,-0.9903,1e-05,2.01146]
[1777473034877,33.41,76656.8,0.0,-0.99029,1e-05,2.01242]
[1777473036891,33.41,76651.42,0.0,-0.99035,1e-05,2.00169]
[1777473040919,33.41,76656.77,0.0,-0.9903,1e-05,2.01026]
[1777473045955,33.4,76650.27,0.0,-0.99038,1e-05,1.99604]
[1777473047968,33.4,76646.34,0.0,-0.99042,1e-05,1.9886]
[1777473051997,33.4,76642.68,0.0,-0.99046,1e-05,1.9819]
[1777473057032,33.4,76645.43,0.0,-0.99043,1e-05,1.98696]
[1777473062077,33.4,76641.2,0.0,-0.99047,1e-05,1.97926]
[1777473064083,33.4,76634.62,0.0,-0.99054,1e-05,1.96733]
[1777473066101,33.4,76630.29,0.0,-0.99058,1e-05,1.95951]
[1777473067106,33.4,76620.82,0.0,-0.99067,1e-05,1.94248]
[1777473069119,33.4,76614.6,0.0,-0.99073,1e-05,1.93136]
[1777473072140,33.4,76605.77,0.0,-0.99082,1e-05,1.91566]
[1777473073147,33.4,76599.61,0.0,-0.99087,1e-05,1.90477]
[1777473075163,33.4,76594.12,0.0,-0.99093,1e-05,1.89511]
[1777473077174,33.4,76587.64,0.0,-0.99099,1e-05,1.88375]
[1777473082210,33.4,76586.75,0.0,-0.991,1e-05,1.8822]
[1777473084237,33.4,76591.81,0.0,-0.99095,1e-05,1.89105]
[1777473086239,33.4,76595.19,0.0,-0.99092,1e-05,1.89699]
[1777473091273,33.4,76591.16,0.0,-0.99096,1e-05,1.88874]
[1777473093293,33.4,76596.07,0.0,-0.99091,1e-05,1.89736]
[1777473094299,33.4,76603.15,0.0,-0.99085,1e-05,1.90984]
[1777473099334,33.4,76605.82,0.0,-0.99082,1e-05,1.91456]
[1777473102359,33.4,76625.72,0.0,-0.99063,1e-05,1.95007]
[1777473103364,33.4,76627.34,0.0,-0.99061,1e-05,1.95299]
[1777473105377,33.4,76620.81,0.0,-0.99068,1e-05,1.94126]
[1777473110412,33.4,76620.49,0.0,-0.99068,1e-05,1.94069]
[1777473115447,33.4,76619.41,0.0,-0.99069,1e-05,1.93876]
[1777473118468,33.4,76626.09,0.0,-0.99062,1e-05,1.95074]
[1777473120481,33.4,76632.79,0.0,-0.99056,1e-05,1.96282]
[1777473121488,33.4,76636.79,0.0,-0.99052,1e-05,1.97006]
[1777473123502,33.4,76639.18,0.0,-0.9905,1e-05,1.97439]
[1777473128540,33.4,76641.18,0.0,-0.99048,1e-05,1.97803]
[1777473133573,33.4,76636.94,0.0,-0.99052,1e-05,1.97033]
[1777473138608,33.4,76636.47,0.0,-0.99052,1e-05,1.96948]
[1777473142636,33.4,76643.1,0.0,-0.99046,1e-05,1.98152]
[1777473144650,33.4,76635.39,0.0,-0.99053,1e-05,1.96752]
[1777473146664,33.4,76631.5,0.0,-0.99057,1e-05,1.96049]
[1777473151698,33.4,76635.81,0.0,-0.99054,1e-05,1.96708]
[1777473154720,33.4,76641.43,0.0,-0.99048,1e-05,1.97727]
[1777473157742,33.4,76640.82,0.0,-0.99049,1e-05,1.97616]
[1777473159762,33.4,76630.47,0.0,-0.99059,1e-05,1.95743]
[1777473160761,33.4,76628.75,0.0,-0.9906,1e-05,1.95433]
[1777473164789,33.4,76627.79,0.0,-0.99061,1e-05,1.9526]
[1777473168823,33.4,76618.54,0.0,-0.9907,1e-05,1.93601]
[1777473169830,33.4,76618.85,0.0,-0.9907,1e-05,1.93656]
[1777473171839,33.4,76612.13,0.0,-0.99077,1e-05,1.92458]
[1777473173854,33.4,76611.6,0.0,-0.99077,1e-05,1.92363]
[1777473177883,33.4,76606.04,0.0,-0.99082,1e-05,1.91377]
[1777473179897,33.4,76599.02,0.0,-0.99089,1e-05,1.90137]
[1777473181911,33.4,76599.53,0.0,-0.99089,1e-05,1.90227]
[1777473185942,33.4,76594.12,0.0,-0.99094,1e-05,1.89276]
[1777473188960,33.4,76601.66,0.0,-0.99087,1e-05,1.90603]
[1777473193999,33.4,76602.58,0.0,-0.99086,1e-05,1.90765]
[1777473199033,33.4,76602.25,0.0,-0.99086,1e-05,1.90707]
[1777473204069,33.4,76603.21,0.0,-0.99085,1e-05,1.90876]
[1777473209103,33.4,76605.96,0.0,-0.99082,1e-05,1.91363]
[1777473214140,33.4,76607.37,0.0,-0.99082,1e-05,1.91494]
[1777473218168,33.4,76618.61,0.0,-0.99071,1e-05,1.93494]
[1777473219176,33.4,76628.36,0.0,-0.99061,1e-05,1.95242]
[1777473220181,33.4,76628.86,0.0,-0.99061,1e-05,1.95332]
[1777473225221,33.4,76631.1,0.0,-0.99059,1e-05,1.95736]
[1777473226223,33.4,76641.47,0.0,-0.99049,1e-05,1.97613]
[1777473227236,33.4,76648.16,0.0,-0.99042,1e-05,1.98832]
[1777473232266,33.4,76643.26,0.0,-0.99047,1e-05,1.97939]
[1777473237300,33.4,76637.32,0.0,-0.99053,1e-05,1.9686]
[1777473242336,33.4,76635.58,0.0,-0.99054,1e-05,1.96545]
[1777473247371,33.4,76637.85,0.0,-0.99052,1e-05,1.96956]
[1777473249385,33.4,76630.0,0.0,-0.9906,1e-05,1.95538]
[1777473254420,33.4,76633.34,0.0,-0.99057,1e-05,1.9614]
[1777473259458,33.4,76635.2,0.0,-0.99055,1e-05,1.96476]
[1777473264493,33.4,76632.03,0.0,-0.99058,1e-05,1.95904]
[1777473269529,33.4,76633.74,0.0,-0.99056,1e-05,1.96213]
[1777473274564,33.4,76634.45,0.0,-0.99056,1e-05,1.9622]
[1777473278592,33.4,76629.33,0.0,-0.99061,1e-05,1.95297]
[1777473283627,33.4,76632.56,0.0,-0.99058,1e-05,1.95879]
[1777473288662,33.4,76632.02,0.0,-0.99058,1e-05,1.95782]
[1777473293697,33.4,76633.51,0.0,-0.99057,1e-05,1.9605]
[1777473298732,33.4,76634.85,0.0,-0.99056,1e-05,1.96293]
[1777473300749,33.4,76647.97,0.0,-0.99043,1e-05,1.98676]
[1777473301753,33.4,76661.92,0.0,-0.99029,1e-05,2.01236]
[1777473302787,33.4,76659.2,0.0,-0.99031,1e-05,2.00735]
[1777473307795,33.4,76651.2,0.0,-0.99039,1e-05,1.99266]
[1777473310816,33.4,76648.07,0.0,-0.99043,1e-05,1.98694]
[1777473312830,33.4,76641.98,0.0,-0.99049,1e-05,1.97585]
[1777473314844,33.4,76641.18,0.0,-0.99049,1e-05,1.9744]
[1777473318879,33.4,76655.86,0.0,-0.99035,1e-05,2.00121]
[1777473319886,33.4,76662.53,0.0,-0.99028,1e-05,2.01348]
[1777473320892,33.4,76670.74,0.0,-0.9902,1e-05,2.02868]
[1777473321901,33.4,76669.32,0.0,-0.99021,1e-05,2.02604]
[1777473326935,33.4,76669.41,0.0,-0.99021,1e-05,2.02621]
[1777473331970,33.4,76679.18,0.0,-0.99012,1e-05,2.04316]
[1777473333065,33.4,76680.27,0.0,-0.99011,1e-05,2.04519]
[1777473333986,33.4,76701.79,0.0,-0.98989,1e-05,2.08573]
[1777473334991,33.4,76723.46,0.0,-0.98966,1e-05,2.12721]
[1777473336000,33.4,76729.1,0.0,-0.9896,1e-05,2.13811]
[1777473337005,33.4,76727.65,0.0,-0.98961,1e-05,2.1353]
[1777473339019,33.4,76733.09,0.0,-0.98956,1e-05,2.14585]
[1777473341032,33.4,76735.2,0.0,-0.98953,1e-05,2.14995]
[1777473343052,33.4,76745.09,0.0,-0.98943,1e-05,2.16926]
[1777473344057,33.4,76773.23,0.0,-0.98912,1e-05,2.22497]
[1777473345063,33.4,76774.92,0.0,-0.9891,1e-05,2.22835]
[1777473347077,33.4,76761.54,0.0,-0.98925,1e-05,2.20169]
[1777473348084,33.4,76758.44,0.0,-0.98928,1e-05,2.19555]
[1777473351105,33.4,76759.11,0.0,-0.98927,1e-05,2.19687]
[1777473352115,33.4,76750.82,0.0,-0.98936,1e-05,2.18051]
[1777473353128,33.4,76741.8,0.0,-0.98946,1e-05,2.16282]
[1777473354129,33.4,76749.98,0.0,-0.98937,1e-05,2.17886]
[1777473355136,33.4,76750.56,0.0,-0.98937,1e-05,2.18]
[1777473360171,33.4,76747.14,0.0,-0.9894,1e-05,2.17328]
[1777473362184,33.4,76763.39,0.0,-0.98923,1e-05,2.20536]
[1777473363192,33.4,76775.16,0.0,-0.9891,1e-05,2.22883]
[1777473364198,33.4,76776.06,0.0,-0.98909,1e-05,2.23063]
[1777473365206,33.4,76781.08,0.0,-0.98903,1e-05,2.24071]
[1777473366212,33.4,76785.18,0.0,-0.98899,1e-05,2.24897]
[1777473367221,33.4,76791.82,0.0,-0.98891,1e-05,2.2624]
[1777473368286,33.4,76796.55,0.0,-0.98886,1e-05,2.272]
[1777473369235,33.4,76811.39,0.0,-0.98869,1e-05,2.30234]
[1777473370243,33.4,76823.14,0.0,-0.98855,1e-05,2.32659]
[1777473371253,33.4,76823.68,0.0,-0.98855,1e-05,2.32771]
[1777473376287,33.4,76815.31,0.0,-0.98864,1e-05,2.31041]
[1777473377296,33.4,76806.72,0.0,-0.98874,1e-05,2.29276]
[1777473378301,33.4,76802.73,0.0,-0.98879,1e-05,2.28459]
[1777473380314,33.4,76799.89,0.0,-0.98882,1e-05,2.2788]
[1777473383339,33.4,76793.24,0.0,-0.9889,1e-05,2.26528]
[1777473388373,33.4,76793.44,0.0,-0.98889,1e-05,2.26568]
[1777473393410,33.4,76791.72,0.0,-0.98892,1e-05,2.26086]
[1777473396431,33.4,76794.34,0.0,-0.98889,1e-05,2.26618]
[1777473400459,33.4,76798.7,0.0,-0.98884,1e-05,2.27504]
[1777473403482,33.4,76790.63,0.0,-0.98893,1e-05,2.25866]
[1777473404514,33.4,76784.65,0.0,-0.989,1e-05,2.24658]
[1777473405499,33.4,76778.59,0.0,-0.98907,1e-05,2.23439]
[1777473406506,33.4,76776.0,0.0,-0.98909,1e-05,2.2292]
[1777473410534,33.4,76768.7,0.0,-0.98918,1e-05,2.21461]
[1777473411541,33.4,76772.82,0.0,-0.98913,1e-05,2.22283]
[1777473412548,33.4,76782.75,0.0,-0.98902,1e-05,2.24275]
[1777473413555,33.4,76782.28,0.0,-0.98902,1e-05,2.2418]
[1777473418590,33.4,76780.72,0.0,-0.98904,1e-05,2.23867]
[1777473421611,33.4,76790.09,0.0,-0.98894,1e-05,2.25756]
[1777473422630,33.4,76792.54,0.0,-0.98891,1e-05,2.26252]
[1777473425640,33.4,76785.73,0.0,-0.98899,1e-05,2.24875]
[1777473426647,33.4,76783.03,0.0,-0.98902,1e-05,2.24331]
[1777473431682,33.4,76776.67,0.0,-0.98909,1e-05,2.23054]
[1777473432688,33.4,76781.74,0.0,-0.98903,1e-05,2.24072]
[1777473433696,33.4,76785.64,0.0,-0.98899,1e-05,2.24857]
[1777473435710,33.4,76790.47,0.0,-0.98893,1e-05,2.25833]
[1777473438732,33.4,76807.41,0.0,-0.98874,1e-05,2.29283]
[1777473439738,33.4,76815.54,0.0,-0.98865,1e-05,2.30953]
[1777473440745,33.4,76817.07,0.0,-0.98863,1e-05,2.31268]
[1777473445782,33.4,76821.97,0.0,-0.98857,1e-05,2.32281]
[1777473450816,33.4,76822.1,0.0,-0.98857,1e-05,2.32308]
[1777473454844,33.4,76812.26,0.0,-0.98869,1e-05,2.30143]
[1777473455851,33.4,76810.43,0.0,-0.98871,1e-05,2.29767]
[1777473460886,33.4,76808.5,0.0,-0.98873,1e-05,2.29372]
[1777473465921,33.4,76810.08,0.0,-0.98872,1e-05,2.29696]
[1777473470957,33.4,76807.77,0.0,-0.98874,1e-05,2.29222]
[1777473473979,33.4,76797.68,0.0,-0.98886,1e-05,2.27163]
[1777473474986,33.4,76792.85,0.0,-0.98891,1e-05,2.26182]
[1777473476999,33.4,76784.55,0.0,-0.98901,1e-05,2.24505]
[1777473479013,33.4,76781.35,0.0,-0.98904,1e-05,2.23861]
[1777473483045,33.4,76776.23,0.0,-0.9891,1e-05,2.22834]
[1777473486066,33.4,76781.46,0.0,-0.98904,1e-05,2.23883]
[1777473489086,33.4,76786.22,0.0,-0.98899,1e-05,2.24842]
[1777473494122,33.4,76782.55,0.0,-0.98903,1e-05,2.24102]
[1777473499157,33.4,76788.59,0.0,-0.98896,1e-05,2.2532]
[1777473503185,33.4,76782.23,0.0,-0.98903,1e-05,2.24038]
[1777473505200,33.4,76777.9,0.0,-0.98908,1e-05,2.23169]
[1777473507212,33.4,76771.09,0.0,-0.98915,1e-05,2.21807]
[1777473510233,33.4,76763.09,0.0,-0.98924,1e-05,2.20215]
[1777473511242,33.4,76760.95,0.0,-0.98927,1e-05,2.1966]
[1777473513255,33.4,76755.39,0.0,-0.98933,1e-05,2.18562]
[1777473514263,33.4,76743.97,0.0,-0.98946,1e-05,2.16319]
[1777473515269,33.4,76740.81,0.0,-0.98949,1e-05,2.15702]
[1777473518290,33.4,76737.08,0.0,-0.98953,1e-05,2.14975]
[1777473523325,33.4,76736.36,0.0,-0.98954,1e-05,2.14835]
[1777473528357,33.4,76739.63,0.0,-0.9895,1e-05,2.15472]
[1777473529366,33.4,76748.0,0.0,-0.98941,1e-05,2.17109]
[1777473530374,33.4,76750.3,0.0,-0.98939,1e-05,2.1756]
[1777473533395,33.4,76761.55,0.0,-0.98927,1e-05,2.19779]
[1777473534402,33.4,76765.23,0.0,-0.98923,1e-05,2.20509]
[1777473536416,33.4,76764.23,0.0,-0.98924,1e-05,2.20311]
[1777473538430,33.4,76761.93,0.0,-0.98926,1e-05,2.19855]
[1777473540444,33.4,76756.45,0.0,-0.98932,1e-05,2.18771]
[1777473541451,33.4,76755.36,0.0,-0.98933,1e-05,2.18556]
[1777473543464,33.4,76746.93,0.0,-0.98943,1e-05,2.16899]
[1777473545479,33.4,76740.11,0.0,-0.9895,1e-05,2.15565]
[1777473546486,33.4,76738.84,0.0,-0.98951,1e-05,2.15318]
[1777473550514,33.4,76733.31,0.0,-0.98957,1e-05,2.14243]
[1777473554542,33.4,76728.86,0.0,-0.98962,1e-05,2.13381]
[1777473558570,33.4,76719.22,0.0,-0.98972,1e-05,2.11523]
[1777473559576,33.4,76712.59,0.0,-0.98979,1e-05,2.10252]
[1777473560583,33.4,76708.22,0.0,-0.98984,1e-05,2.09418]
[1777473562598,33.4,76706.51,0.0,-0.98985,1e-05,2.09093]
[1777473567632,33.4,76702.21,0.0,-0.9899,1e-05,2.08276]
[1777473569647,33.4,76708.18,0.0,-0.98984,1e-05,2.09411]
[1777473571665,33.4,76712.3,0.0,-0.9898,1e-05,2.1007]
[1777473575693,33.4,76706.67,0.0,-0.98986,1e-05,2.08997]
[1777473577706,33.4,76705.22,0.0,-0.98987,1e-05,2.08721]
[1777473582742,33.4,76703.42,0.0,-0.98989,1e-05,2.0838]
[1777473587777,33.4,76706.65,0.0,-0.98986,1e-05,2.08993]
[1777473592817,33.4,76705.51,0.0,-0.98987,1e-05,2.08776]
[1777473597848,33.4,76705.38,0.0,-0.98987,1e-05,2.08752]
[1777473601880,33.4,76692.79,0.0,-0.99,1e-05,2.0637]
[1777473602889,33.4,76682.5,0.0,-0.99011,1e-05,2.0444]
[1777473603894,33.4,76670.52,0.0,-0.99023,1e-05,2.02211]
[1777473604902,33.4,76670.12,0.0,-0.99023,1e-05,2.02137]
[1777473609937,33.4,76667.35,0.0,-0.99026,1e-05,2.01624]
[1777473613967,33.4,76656.7,0.0,-0.99037,1e-05,1.99664]
[1777473614973,33.4,76655.41,0.0,-0.99038,1e-05,1.99427]
[1777473617994,33.4,76648.28,0.0,-0.99045,1e-05,1.98125]
[1777473621016,33.4,76642.31,0.0,-0.99051,1e-05,1.9704]
[1777473626051,33.4,76645.37,0.0,-0.99048,1e-05,1.97595]
[1777473627058,33.4,76650.42,0.0,-0.99043,1e-05,1.98515]
[1777473628067,33.4,76652.21,0.0,-0.99041,1e-05,1.98842]
[1777473632093,33.4,76657.95,0.0,-0.99036,1e-05,1.99771]
[1777473633102,33.4,76661.81,0.0,-0.99032,1e-05,2.0048]
[1777473638135,33.4,76663.0,0.0,-0.99031,1e-05,2.00699]
[1777473639142,33.4,76673.18,0.0,-0.99021,1e-05,2.02581]
[1777473640149,33.4,76680.02,0.0,-0.99014,1e-05,2.03853]
[1777473641158,33.4,76683.71,0.0,-0.9901,1e-05,2.04542]
[1777473644179,33.4,76688.14,0.0,-0.99006,1e-05,2.05371]
[1777473649214,33.4,76688.77,0.0,-0.99005,1e-05,2.0549]
[1777473654259,33.4,76686.46,0.0,-0.99007,1e-05,2.05056]
[1777473656264,33.4,76680.16,0.0,-0.99014,1e-05,2.03879]
[1777473658278,33.4,76679.77,0.0,-0.99014,1e-05,2.03806]
[1777473661300,33.4,76685.57,0.0,-0.99008,1e-05,2.0489]
[1777473666334,33.4,76682.75,0.0,-0.99011,1e-05,2.04362]
[1777473670362,33.4,76689.08,0.0,-0.99005,1e-05,2.05548]
[1777473675397,33.4,76687.69,0.0,-0.99006,1e-05,2.05287]
[1777473679424,33.4,76680.89,0.0,-0.99013,1e-05,2.04015]
[1777473681438,33.4,76674.99,0.0,-0.99019,1e-05,2.02917]
[1777473686473,33.4,76668.53,0.0,-0.99026,1e-05,2.01719]
[1777473687480,33.4,76668.36,0.0,-0.99026,1e-05,2.01688]
[1777473692517,33.4,76668.78,0.0,-0.99026,1e-05,2.01643]
[1777473697552,33.4,76665.29,0.0,-0.99029,1e-05,2.00998]
[1777473698559,33.4,76648.21,0.0,-0.99046,1e-05,1.97869]
[1777473699567,33.4,76630.63,0.0,-0.99064,1e-05,1.9469]
[1777473700574,33.4,76617.58,0.0,-0.99076,1e-05,1.92357]
[1777473701580,33.4,76613.55,0.0,-0.9908,1e-05,1.91641]
[1777473703594,33.4,76606.76,0.0,-0.99087,1e-05,1.90439]
[1777473708631,33.4,76610.9,0.0,-0.99083,1e-05,1.91171]
[1777473713666,33.4,76606.28,0.0,-0.99087,1e-05,1.90355]
[1777473717694,33.4,76601.24,0.0,-0.99092,1e-05,1.89467]
[1777473719708,33.4,76599.73,0.0,-0.99093,1e-05,1.89202]
[1777473720716,33.4,76592.34,0.0,-0.991,1e-05,1.87908]
[1777473721722,33.4,76583.34,0.0,-0.99109,1e-05,1.86343]
[1777473722730,33.4,76576.72,0.0,-0.99115,1e-05,1.85198]
[1777473723739,33.4,76574.54,0.0,-0.99117,1e-05,1.84822]
[1777473726757,33.4,76581.76,0.0,-0.9911,1e-05,1.86069]
[1777473730785,33.4,76584.49,0.0,-0.99108,1e-05,1.86542]
[1777473734813,33.4,76593.31,0.0,-0.99099,1e-05,1.88078]
[1777473736835,33.4,76607.53,0.0,-0.99086,1e-05,1.90575]
[1777473737841,33.4,76616.48,0.0,-0.99077,1e-05,1.92161]
[1777473738849,33.4,76620.5,0.0,-0.99073,1e-05,1.92877]
[1777473740863,33.4,76624.47,0.0,-0.9907,1e-05,1.93586]
[1777473745921,33.4,76627.32,0.0,-0.99067,1e-05,1.94096]
[1777473749925,33.4,76622.27,0.0,-0.99072,1e-05,1.93193]
[1777473754967,33.4,76618.74,0.0,-0.99076,1e-05,1.92444]
[1777473757987,33.4,76606.92,0.0,-0.99087,1e-05,1.90349]
[1777473758996,33.4,76599.87,0.0,-0.99094,1e-05,1.89109]
[1777473761008,33.4,76592.0,0.0,-0.99101,1e-05,1.87732]
[1777473766045,33.4,76595.41,0.0,-0.99098,1e-05,1.88328]
[1777473768064,33.4,76588.84,0.0,-0.99104,1e-05,1.87181]
[1777473770073,33.4,76585.92,0.0,-0.99107,1e-05,1.86674]
[1777473775108,33.4,76588.14,0.0,-0.99105,1e-05,1.8706]
[1777473777122,33.4,76595.95,0.0,-0.99097,1e-05,1.88422]
[1777473779136,33.4,76601.35,0.0,-0.99092,1e-05,1.89369]
[1777473784171,33.4,76598.66,0.0,-0.99095,1e-05,1.88897]
[1777473789205,33.4,76593.95,0.0,-0.99099,1e-05,1.88072]
[1777473790212,33.4,76593.22,0.0,-0.991,1e-05,1.87945]
[1777473795248,33.4,76590.95,0.0,-0.99102,1e-05,1.87549]
[1777473800283,33.4,76594.59,0.0,-0.99099,1e-05,1.88184]
[1777473805317,33.4,76590.42,0.0,-0.99103,1e-05,1.87456]
[1777473810353,33.4,76591.41,0.0,-0.99102,1e-05,1.87629]
[1777473815388,33.4,76594.02,0.0,-0.991,1e-05,1.87967]
[1777473818409,33.4,76604.13,0.0,-0.9909,1e-05,1.8974]
[1777473819416,33.4,76608.95,0.0,-0.99086,1e-05,1.9059]
[1777473820423,33.4,76602.44,0.0,-0.99092,1e-05,1.89443]
[1777473821430,33.4,76599.05,0.0,-0.99095,1e-05,1.88848]
[1777473823443,33.4,76596.77,0.0,-0.99097,1e-05,1.88448]
[1777473827471,33.4,76589.33,0.0,-0.99104,1e-05,1.8715]
[1777473829486,33.4,76573.89,0.0,-0.99119,1e-05,1.84479]
[1777473830496,33.4,76565.82,0.0,-0.99126,1e-05,1.83095]
[1777473831502,33.4,76556.7,0.0,-0.99134,1e-05,1.81541]
[1777473832508,33.4,76555.88,0.0,-0.99135,1e-05,1.81402]
[1777473837543,33.4,76554.81,0.0,-0.99136,1e-05,1.8122]
[1777473842581,33.4,76550.76,0.0,-0.9914,1e-05,1.80535]
[1777473847614,33.4,76551.92,0.0,-0.99139,1e-05,1.80731]
[1777473852649,33.4,76561.26,0.0,-0.9913,1e-05,1.82317]
[1777473854662,33.4,76563.5,0.0,-0.99128,1e-05,1.82698]
[1777473859698,33.4,76556.84,0.0,-0.99134,1e-05,1.81565]
[1777473861709,33.4,76554.77,0.0,-0.99136,1e-05,1.81214]
[1777473866747,33.4,76553.3,0.0,-0.99137,1e-05,1.80965]
[1777473871783,33.4,76555.31,0.0,-0.99136,1e-05,1.81191]
[1777473876818,33.4,76556.3,0.0,-0.99135,1e-05,1.81359]
[1777473881852,33.4,76557.63,0.0,-0.99134,1e-05,1.81585]
[1777473886887,33.4,76559.8,0.0,-0.99132,1e-05,1.81953]
[1777473891925,33.4,76551.65,0.0,-0.99139,1e-05,1.80571]
[1777473893938,33.4,76552.53,0.0,-0.99139,1e-05,1.8072]
[1777473895951,33.4,76558.5,0.0,-0.99133,1e-05,1.81732]
[1777473896958,33.4,76564.94,0.0,-0.99127,1e-05,1.82829]
[1777473897966,33.4,76566.63,0.0,-0.99126,1e-05,1.83118]
[1777473903001,33.4,76567.68,0.0,-0.99125,1e-05,1.83298]
[1777473905017,33.4,76574.85,0.0,-0.99118,1e-05,1.84528]
[1777473910052,33.4,76570.87,0.0,-0.99122,1e-05,1.83844]
[1777473913073,33.4,76563.96,0.0,-0.99128,1e-05,1.82662]
[1777473919114,33.4,76560.5,0.0,-0.99131,1e-05,1.82073]
[1777473923144,33.4,76554.85,0.0,-0.99137,1e-05,1.81113]
[1777473924151,33.4,76548.03,0.0,-0.99143,1e-05,1.7996]
[1777473925158,33.4,76546.6,0.0,-0.99144,1e-05,1.79719]
[1777473930194,33.4,76543.8,0.0,-0.99147,1e-05,1.79248]
[1777473935229,33.4,76546.05,0.0,-0.99145,1e-05,1.79513]
[1777473939256,33.4,76535.52,0.0,-0.99155,1e-05,1.77749]
[1777473940264,33.4,76530.65,0.0,-0.99159,1e-05,1.76938]
[1777473944294,33.4,76523.92,0.0,-0.99165,1e-05,1.75821]
[1777473948321,33.4,76514.48,0.0,-0.99173,1e-05,1.74266]
[1777473950336,33.4,76510.78,0.0,-0.99176,1e-05,1.73659]
[1777473955372,33.4,76506.76,0.0,-0.9918,1e-05,1.73001]
[1777473957385,33.4,76505.09,0.0,-0.99181,1e-05,1.72729]
[1777473962427,33.4,76503.5,0.0,-0.99183,1e-05,1.7247]
[1777473963435,33.4,76497.26,0.0,-0.99188,1e-05,1.71456]
[1777473964443,33.4,76503.56,0.0,-0.99183,1e-05,1.7248]
[1777473965457,33.4,76510.02,0.0,-0.99177,1e-05,1.73534]
[1777473966459,33.4,76497.28,0.0,-0.99188,1e-05,1.7146]
[1777473967463,33.4,76492.8,0.0,-0.99192,1e-05,1.70735]
[1777473968471,33.4,76494.54,0.0,-0.9919,1e-05,1.71016]
[1777473973504,33.4,76496.42,0.0,-0.99189,1e-05,1.7132]
[1777473978542,33.4,76495.4,0.0,-0.9919,1e-05,1.71155]
[1777473980554,33.4,76490.98,0.0,-0.99193,1e-05,1.70441]
[1777473984592,33.4,76496.02,0.0,-0.99189,1e-05,1.71255]
[1777473986604,33.4,76501.76,0.0,-0.99184,1e-05,1.72187]
[1777473988619,33.4,76500.26,0.0,-0.99185,1e-05,1.71943]
[1777473993653,33.4,76504.61,0.0,-0.99182,1e-05,1.7254]
[1777473998689,33.4,76506.69,0.0,-0.9918,1e-05,1.7288]
[1777474002717,33.4,76511.71,0.0,-0.99176,1e-05,1.737]
[1777474004732,33.4,76519.53,0.0,-0.99169,1e-05,1.74985]
[1777474005738,33.4,76519.02,0.0,-0.9917,1e-05,1.74901]
[1777474007787,33.4,76524.49,0.0,-0.99165,1e-05,1.75804]
[1777474010774,33.4,76528.81,0.0,-0.99161,1e-05,1.7652]
[1777474011781,33.4,76523.32,0.0,-0.99166,1e-05,1.7561]
[1777474012788,33.4,76523.62,0.0,-0.99166,1e-05,1.7566]
[1777474014802,33.4,76517.46,0.0,-0.99171,1e-05,1.74644]
[1777474019839,33.4,76514.39,0.0,-0.99174,1e-05,1.7414]
[1777474022864,33.4,76506.36,0.0,-0.99181,1e-05,1.72826]
[1777474023865,33.4,76505.52,0.0,-0.99181,1e-05,1.72689]
[1777474028901,33.4,76504.57,0.0,-0.99182,1e-05,1.72534]
[1777474033935,33.4,76501.81,0.0,-0.99185,1e-05,1.72085]
[1777474038972,33.4,76504.84,0.0,-0.99182,1e-05,1.72578]
[1777474040984,33.4,76498.22,0.0,-0.99188,1e-05,1.71502]
[1777474042998,33.4,76489.34,0.0,-0.99195,1e-05,1.70068]
[1777474044019,33.4,76481.01,0.0,-0.99202,1e-05,1.68731]
[1777474045014,33.4,76476.6,0.0,-0.99206,1e-05,1.68027]
[1777474046019,33.4,76466.21,0.0,-0.99215,1e-05,1.66377]
[1777474047025,33.4,76460.7,0.0,-0.99219,1e-05,1.65508]
[1777474049040,33.4,76458.99,0.0,-0.99221,1e-05,1.65239]
[1777474051054,33.4,76451.46,0.0,-0.99228,1e-05,1.63952]
[1777474053068,33.4,76450.92,0.0,-0.99228,1e-05,1.63867]
[1777474057096,33.4,76454.24,0.0,-0.99225,1e-05,1.64386]
[1777474060118,33.4,76448.9,0.0,-0.9923,1e-05,1.63552]
[1777474065151,33.4,76448.51,0.0,-0.9923,1e-05,1.63491]
[1777474070188,33.4,76458.98,0.0,-0.99221,1e-05,1.6513]
[1777474071193,33.4,76463.47,0.0,-0.99218,1e-05,1.65837]
[1777474073208,33.4,76467.36,0.0,-0.99214,1e-05,1.66451]
[1777474074215,33.4,76476.78,0.0,-0.99207,1e-05,1.67947]
[1777474075222,33.4,76485.47,0.0,-0.99199,1e-05,1.69337]
[1777474076229,33.4,76488.59,0.0,-0.99196,1e-05,1.69838]
[1777474080257,33.4,76482.06,0.0,-0.99202,1e-05,1.6879]
[1777474084292,33.4,76489.05,0.0,-0.99196,1e-05,1.69912]
[1777474089324,33.4,76488.59,0.0,-0.99196,1e-05,1.69838]
[1777474092346,33.4,76493.59,0.0,-0.99192,1e-05,1.70643]
[1777474096373,33.4,76498.93,0.0,-0.99188,1e-05,1.71507]
[1777474101408,33.4,76500.77,0.0,-0.99186,1e-05,1.71806]
[1777474106443,33.4,76498.48,0.0,-0.99188,1e-05,1.71434]
[1777474111478,33.4,76498.7,0.0,-0.99188,1e-05,1.7136]
[1777474116514,33.4,76505.77,0.0,-0.99182,1e-05,1.72509]
[1777474117520,33.4,76511.58,0.0,-0.99177,1e-05,1.73457]
[1777474118529,33.4,76512.31,0.0,-0.99177,1e-05,1.73577]
[1777474122556,33.4,76526.08,0.0,-0.99164,1e-05,1.75843]
[1777474123565,33.4,76537.23,0.0,-0.99155,1e-05,1.77696]
[1777474124570,33.4,76541.68,0.0,-0.99151,1e-05,1.7844]
[1777474127590,33.4,76543.33,0.0,-0.99149,1e-05,1.78717]
[1777474132625,33.4,76540.63,0.0,-0.99152,1e-05,1.78264]
[1777474135651,33.4,76550.08,0.0,-0.99143,1e-05,1.79851]
[1777474136654,33.4,76555.83,0.0,-0.99138,1e-05,1.80823]
[1777474137660,33.4,76554.31,0.0,-0.99139,1e-05,1.80565]
[1777474142696,33.4,76557.25,0.0,-0.99137,1e-05,1.81063]
[1777474144710,33.4,76550.56,0.0,-0.99143,1e-05,1.79932]
[1777474145718,33.4,76547.22,0.0,-0.99146,1e-05,1.7937]
[1777474147731,33.4,76541.61,0.0,-0.99151,1e-05,1.78428]
[1777474152766,33.4,76542.25,0.0,-0.9915,1e-05,1.78536]
[1777474154780,33.4,76547.88,0.0,-0.99145,1e-05,1.79481]
[1777474159818,33.4,76548.49,0.0,-0.99144,1e-05,1.79584]
[1777474164851,33.4,76550.08,0.0,-0.99143,1e-05,1.79851]
[1777474169886,33.4,76548.7,0.0,-0.99144,1e-05,1.79619]
[1777474173914,33.4,76553.7,0.0,-0.9914,1e-05,1.80348]
[1777474178949,33.4,76557.78,0.0,-0.99137,1e-05,1.81039]
[1777474183983,33.4,76559.85,0.0,-0.99135,1e-05,1.8139]
[1777474185998,33.4,76559.5,0.0,-0.99135,1e-05,1.8133]
[1777474191034,33.4,76556.88,0.0,-0.99137,1e-05,1.80886]
[1777474196069,33.4,76555.9,0.0,-0.99138,1e-05,1.8072]
[1777474199090,33.4,76550.04,0.0,-0.99144,1e-05,1.79731]
[1777474204136,33.4,76550.29,0.0,-0.99143,1e-05,1.79773]
[1777474206186,33.4,76541.8,0.0,-0.99151,1e-05,1.78347]
[1777474207155,33.4,76536.59,0.0,-0.99156,1e-05,1.77477]
[1777474209275,33.4,76530.5,0.0,-0.99161,1e-05,1.76464]
[1777474215202,33.4,76534.2,0.0,-0.99158,1e-05,1.77079]
[1777474219346,33.4,76520.93,0.0,-0.99169,1e-05,1.74881]
[1777474221252,33.4,76514.33,0.0,-0.99175,1e-05,1.73797]
[1777474222251,33.4,76512.37,0.0,-0.99177,1e-05,1.73476]
[1777474223258,33.4,76505.24,0.0,-0.99183,1e-05,1.72312]
[1777474224265,33.4,76499.63,0.0,-0.99188,1e-05,1.71401]
[1777474225272,33.4,76499.42,0.0,-0.99188,1e-05,1.71367]
[1777474230307,33.4,76501.53,0.0,-0.99186,1e-05,1.71709]
[1777474235341,33.4,76502.53,0.0,-0.99186,1e-05,1.71761]
[1777474239489,33.4,76512.54,0.0,-0.99177,1e-05,1.73393]
[1777474244404,33.4,76518.97,0.0,-0.99172,1e-05,1.74447]
[1777474245412,33.4,76521.03,0.0,-0.9917,1e-05,1.74786]
[1777474249559,33.4,76514.98,0.0,-0.99175,1e-05,1.73792]
[1777474252461,33.4,76523.0,0.0,-0.99168,1e-05,1.75111]
[1777474253469,33.4,76532.19,0.0,-0.9916,1e-05,1.76632]
[1777474254476,33.4,76530.88,0.0,-0.99161,1e-05,1.76415]
[1777474259629,33.4,76532.51,0.0,-0.9916,1e-05,1.76685]
[1777474262539,33.4,76522.48,0.0,-0.99169,1e-05,1.75025]
[1777474263541,33.4,76510.76,0.0,-0.99179,1e-05,1.73102]
[1777474265555,33.4,76504.19,0.0,-0.99185,1e-05,1.72031]
[1777474270589,33.4,76506.25,0.0,-0.99183,1e-05,1.72366]
[1777474275625,33.4,76509.82,0.0,-0.9918,1e-05,1.72948]
[1777474280660,33.4,76509.13,0.0,-0.9918,1e-05,1.72836]
[1777474285695,33.4,76507.83,0.0,-0.99181,1e-05,1.72624]
[1777474289841,33.4,76513.88,0.0,-0.99176,1e-05,1.73612]
[1777474295764,33.4,76511.63,0.0,-0.99179,1e-05,1.73133]
[1777474300801,33.4,76511.8,0.0,-0.99178,1e-05,1.73161]
[1777474303821,33.4,76521.37,0.0,-0.9917,1e-05,1.74731]
[1777474304828,33.4,76527.57,0.0,-0.99165,1e-05,1.75754]
[1777474305834,33.4,76529.88,0.0,-0.99163,1e-05,1.76137]
[1777474309981,33.4,76535.2,0.0,-0.99158,1e-05,1.7702]
[1777474313891,33.4,76529.1,0.0,-0.99163,1e-05,1.76008]
[1777474317919,33.4,76534.89,0.0,-0.99158,1e-05,1.76969]
[1777474318926,33.4,76536.31,0.0,-0.99157,1e-05,1.77205]
[1777474323961,33.4,76533.94,0.0,-0.99159,1e-05,1.76811]
[1777474328995,33.4,76533.76,0.0,-0.99159,1e-05,1.76781]
[1777474334031,33.4,76532.8,0.0,-0.9916,1e-05,1.76621]
[1777474337052,33.4,76538.86,0.0,-0.99155,1e-05,1.7763]
[1777474338061,33.4,76544.04,0.0,-0.9915,1e-05,1.78496]
[1777474339066,33.4,76546.21,0.0,-0.99148,1e-05,1.7886]
[1777474342088,33.4,76556.6,0.0,-0.99139,1e-05,1.80611]
[1777474343095,33.4,76565.76,0.0,-0.9913,1e-05,1.82166]
[1777474344103,33.4,76569.7,0.0,-0.99127,1e-05,1.82838]
[1777474349140,33.4,76588.09,0.0,-0.9911,1e-05,1.86002]
[1777474350143,33.4,76592.67,0.0,-0.99105,1e-05,1.86797]
[1777474353165,33.4,76587.33,0.0,-0.99111,1e-05,1.85754]
[1777474355178,33.4,76595.18,0.0,-0.99104,1e-05,1.87116]
[1777474360214,33.4,76593.37,0.0,-0.99105,1e-05,1.86801]
[1777474365249,33.4,76595.31,0.0,-0.99104,1e-05,1.87139]
[1777474370285,33.4,76590.3,0.0,-0.99108,1e-05,1.86268]
[1777474372299,33.4,76586.68,0.0,-0.99112,1e-05,1.85641]
[1777474377334,33.4,76587.59,0.0,-0.99111,1e-05,1.85799]
[1777474382372,33.4,76586.25,0.0,-0.99112,1e-05,1.85567]
[1777474385528,33.4,76576.14,0.0,-0.99121,1e-05,1.83825]
[1777474387406,33.4,76574.78,0.0,-0.99123,1e-05,1.83592]
[1777474392441,33.4,76579.71,0.0,-0.99118,1e-05,1.84439]
[1777474397478,33.4,76578.67,0.0,-0.99119,1e-05,1.8426]
[1777474401505,33.4,76592.15,0.0,-0.99106,1e-05,1.86589]
[1777474402512,33.4,76595.02,0.0,-0.99104,1e-05,1.87089]
[1777474407551,33.4,76590.27,0.0,-0.99108,1e-05,1.86263]
[1777474410571,33.4,76587.92,0.0,-0.9911,1e-05,1.85856]
[1777474415722,33.4,76584.15,0.0,-0.99114,1e-05,1.85088]
[1777474421649,33.4,76588.59,0.0,-0.9911,1e-05,1.85855]
[1777474423665,33.4,76595.13,0.0,-0.99104,1e-05,1.86991]
[1777474425792,33.4,76603.48,0.0,-0.99096,1e-05,1.88448]
[1777474428698,33.4,76609.88,0.0,-0.9909,1e-05,1.89568]
[1777474433734,33.4,76608.45,0.0,-0.99092,1e-05,1.89304]
[1777474438769,33.4,76611.9,0.0,-0.99089,1e-05,1.899]
[1777474443805,33.4,76608.93,0.0,-0.99091,1e-05,1.89368]
[1777474448839,33.4,76606.6,0.0,-0.99094,1e-05,1.88949]
[1777474452866,33.4,76613.51,0.0,-0.99087,1e-05,1.90158]
[1777474454882,33.4,76615.29,0.0,-0.99085,1e-05,1.90469]
[1777474457901,33.4,76608.94,0.0,-0.99092,1e-05,1.89341]
[1777474462937,33.4,76610.86,0.0,-0.9909,1e-05,1.8967]
[1777474467972,33.4,76606.23,0.0,-0.99094,1e-05,1.88851]
[1777474472000,33.4,76601.17,0.0,-0.991,1e-05,1.87844]
[1777474474014,33.4,76599.27,0.0,-0.99101,1e-05,1.87513]
[1777474476145,33.4,76611.13,0.0,-0.9909,1e-05,1.89591]
[1777474478042,33.4,76611.33,0.0,-0.9909,1e-05,1.89624]
[1777474483076,33.4,76612.75,0.0,-0.99089,1e-05,1.89865]
[1777474488112,33.39,76612.61,0.0,-0.99089,1e-05,1.89826]
[1777474490126,33.39,76610.52,0.0,-0.99091,1e-05,1.89454]
[1777474493147,33.39,76604.78,0.0,-0.99096,1e-05,1.88444]
[1777474498182,33.39,76594.63,0.0,-0.99106,1e-05,1.86673]
[1777474499189,33.39,76591.54,0.0,-0.99109,1e-05,1.86137]
[1777474501206,33.39,76585.67,0.0,-0.99114,1e-05,1.85121]
[1777474502210,33.39,76582.41,0.0,-0.99117,1e-05,1.84559]
[1777474507246,33.39,76582.12,0.0,-0.99118,1e-05,1.84509]
[1777474512283,33.39,76584.15,0.0,-0.99116,1e-05,1.84859]
[1777474514294,33.39,76589.17,0.0,-0.99111,1e-05,1.85726]
[1777474519329,33.39,76587.94,0.0,-0.99112,1e-05,1.85513]
[1777474524363,33.39,76590.79,0.0,-0.99109,1e-05,1.86007]
[1777474529399,33.39,76589.21,0.0,-0.99111,1e-05,1.85733]
[1777474534435,33.39,76585.77,0.0,-0.99115,1e-05,1.85022]
[1777474538462,33.39,76582.04,0.0,-0.99118,1e-05,1.84379]
[1777474544504,33.39,76585.9,0.0,-0.99115,1e-05,1.85045]
[1777474549539,33.39,76587.72,0.0,-0.99113,1e-05,1.85359]
[1777474554573,33.39,76587.77,0.0,-0.99113,1e-05,1.85368]
[1777474559609,33.39,76588.71,0.0,-0.99112,1e-05,1.8553]
[1777474561623,33.39,76595.37,0.0,-0.99106,1e-05,1.86685]
[1777474562633,33.39,76598.18,0.0,-0.99103,1e-05,1.87174]
[1777474564647,33.39,76601.41,0.0,-0.991,1e-05,1.87737]
[1777474568675,33.39,76607.2,0.0,-0.99095,1e-05,1.88751]
[1777474573712,33.39,76600.71,0.0,-0.99101,1e-05,1.87587]
[1777474578754,33.39,76596.54,0.0,-0.99105,1e-05,1.8686]
[1777474581770,33.39,76591.11,0.0,-0.9911,1e-05,1.85917]
[1777474586922,33.39,76596.57,0.0,-0.99105,1e-05,1.86865]
[1777474588822,33.39,76596.18,0.0,-0.99105,1e-05,1.86797]
[1777474593857,33.39,76590.77,0.0,-0.99111,1e-05,1.85737]
[1777474596992,33.39,76584.55,0.0,-0.99117,1e-05,1.84663]
[1777474602922,33.39,76584.48,0.0,-0.99117,1e-05,1.84651]
[1777474607956,33.39,76580.11,0.0,-0.99121,1e-05,1.83899]
[1777474613998,33.39,76579.66,0.0,-0.99121,1e-05,1.83822]
[1777474620043,33.39,76576.56,0.0,-0.99124,1e-05,1.8329]
[1777474623063,33.39,76566.63,0.0,-0.99133,1e-05,1.81596]
[1777474624069,33.39,76561.31,0.0,-0.99138,1e-05,1.80693]
[1777474625076,33.39,76563.48,0.0,-0.99136,1e-05,1.81061]
[1777474629104,33.39,76569.38,0.0,-0.9913,1e-05,1.82064]
[1777474634139,33.39,76569.12,0.0,-0.99131,1e-05,1.82019]
[1777474639174,33.39,76563.9,0.0,-0.99135,1e-05,1.81132]
[1777474644210,33.39,76563.01,0.0,-0.99136,1e-05,1.80981]
[1777474649244,33.39,76566.34,0.0,-0.99133,1e-05,1.81547]
[1777474654280,33.39,76565.71,0.0,-0.99134,1e-05,1.81325]
[1777474659314,33.39,76563.88,0.0,-0.99136,1e-05,1.81014]
[1777474664350,33.39,76565.09,0.0,-0.99135,1e-05,1.8122]
[1777474669384,33.39,76571.67,0.0,-0.99129,1e-05,1.82339]
[1777474670392,33.39,76570.27,0.0,-0.9913,1e-05,1.82101]
[1777474675426,33.39,76569.26,0.0,-0.99131,1e-05,1.81929]
[1777474680462,33.39,76569.4,0.0,-0.99131,1e-05,1.81952]
[1777474685497,33.39,76570.13,0.0,-0.9913,1e-05,1.82077]
[1777474690534,33.39,76570.56,0.0,-0.9913,1e-05,1.8215]
[1777474695570,33.39,76570.91,0.0,-0.9913,1e-05,1.8221]
[1777474700605,33.39,76570.14,0.0,-0.9913,1e-05,1.82078]
[1777474705640,33.39,76570.81,0.0,-0.9913,1e-05,1.82193]
[1777474707764,33.39,76563.04,0.0,-0.99137,1e-05,1.80872]
[1777474710675,33.39,76559.8,0.0,-0.9914,1e-05,1.80324]
[1777474715710,33.39,76561.0,0.0,-0.99139,1e-05,1.80413]
[1777474719738,33.39,76544.66,0.0,-0.99154,1e-05,1.77667]
[1777474720745,33.39,76534.79,0.0,-0.99163,1e-05,1.76025]
[1777474721752,33.39,76529.4,0.0,-0.99167,1e-05,1.75133]
[1777474723767,33.39,76522.38,0.0,-0.99174,1e-05,1.73977]
[1777474725890,33.39,76520.79,0.0,-0.99175,1e-05,1.73717]
[1777474731822,33.39,76522.17,0.0,-0.99174,1e-05,1.73943]
[1777474735960,33.39,76528.24,0.0,-0.99168,1e-05,1.74942]
[1777474737864,33.39,76527.81,0.0,-0.99169,1e-05,1.74871]
[1777474740886,33.39,76521.28,0.0,-0.99175,1e-05,1.73797]
[1777474746031,33.39,76524.16,0.0,-0.99172,1e-05,1.7427]
[1777474751962,33.39,76522.67,0.0,-0.99173,1e-05,1.74025]
[1777474753975,33.39,76526.86,0.0,-0.9917,1e-05,1.74714]
[1777474756103,33.39,76529.63,0.0,-0.99167,1e-05,1.75171]
[1777474762035,33.39,76528.66,0.0,-0.99168,1e-05,1.75011]
[1777474767082,33.39,76524.96,0.0,-0.99171,1e-05,1.74401]
[1777474771110,33.39,76530.71,0.0,-0.99167,1e-05,1.75238]
[1777474776255,33.39,76536.09,0.0,-0.99162,1e-05,1.76128]
[1777474779167,33.39,76540.28,0.0,-0.99158,1e-05,1.76824]
[1777474784203,33.39,76538.57,0.0,-0.9916,1e-05,1.7654]
[1777474789237,33.39,76538.29,0.0,-0.9916,1e-05,1.76493]
[1777474794273,33.39,76535.42,0.0,-0.99163,1e-05,1.76017]
[1777474796396,33.39,76525.09,0.0,-0.99172,1e-05,1.74311]
[1777474797293,33.39,76525.09,0.0,-0.99172,1e-05,1.74311]
[1777474801322,33.39,76532.89,0.0,-0.99165,1e-05,1.75598]
[1777474805349,33.39,76527.0,0.0,-0.9917,1e-05,1.74626]
[1777474810386,33.39,76526.14,0.0,-0.99171,1e-05,1.74484]
[1777474815529,33.39,76516.54,0.0,-0.99179,1e-05,1.7291]
[1777474817435,33.39,76514.76,0.0,-0.99181,1e-05,1.7262]
[1777474822469,33.39,76513.22,0.0,-0.99182,1e-05,1.72368]
[1777474827511,33.39,76512.42,0.0,-0.99183,1e-05,1.72238]
[1777474829518,33.39,76525.31,0.0,-0.99172,1e-05,1.74348]
[1777474830526,33.39,76535.13,0.0,-0.99163,1e-05,1.75969]
[1777474831533,33.39,76535.55,0.0,-0.99163,1e-05,1.75926]
[1777474836567,33.39,76533.92,0.0,-0.99164,1e-05,1.75656]
[1777474839588,33.39,76542.0,0.0,-0.99157,1e-05,1.76998]
[1777474840595,33.39,76543.08,0.0,-0.99156,1e-05,1.77178]
[1777474842609,33.39,76554.21,0.0,-0.99146,1e-05,1.7904]
[1777474843618,33.39,76566.24,0.0,-0.99135,1e-05,1.81072]
[1777474844623,33.39,76574.13,0.0,-0.99128,1e-05,1.82414]
[1777474845751,33.39,76576.94,0.0,-0.99126,1e-05,1.82894]
[1777474851672,33.39,76578.84,0.0,-0.99124,1e-05,1.83219]
[1777474855700,33.39,76583.26,0.0,-0.9912,1e-05,1.83978]
[1777474857717,33.39,76589.12,0.0,-0.99114,1e-05,1.84987]
[1777474859728,33.39,76588.72,0.0,-0.99115,1e-05,1.84918]
[1777474864764,33.39,76579.8,0.0,-0.99123,1e-05,1.83384]
[1777474865779,33.39,76578.07,0.0,-0.99125,1e-05,1.83087]
[1777474866782,33.39,76568.76,0.0,-0.99133,1e-05,1.815]
[1777474867786,33.39,76559.51,0.0,-0.99142,1e-05,1.79933]
[1777474868792,33.39,76554.39,0.0,-0.99146,1e-05,1.79071]
[1777474869803,33.39,76554.98,0.0,-0.99146,1e-05,1.7917]
[1777474874954,33.39,76554.33,0.0,-0.99146,1e-05,1.7906]
[1777474878862,33.39,76543.07,0.0,-0.99156,1e-05,1.77176]
[1777474879868,33.39,76542.23,0.0,-0.99157,1e-05,1.77036]
[1777474885026,33.39,76538.09,0.0,-0.99161,1e-05,1.76348]
[1777474888931,33.39,76544.04,0.0,-0.99155,1e-05,1.77338]
[1777474892959,33.39,76541.94,0.0,-0.99158,1e-05,1.76875]
[1777474897996,33.39,76540.78,0.0,-0.99159,1e-05,1.76682]
[1777474903029,33.39,76536.92,0.0,-0.99162,1e-05,1.76041]
[1777474908064,33.39,76546.64,0.0,-0.99154,1e-05,1.77659]
[1777474909073,33.39,76545.04,0.0,-0.99155,1e-05,1.77392]
[1777474911087,33.39,76550.61,0.0,-0.9915,1e-05,1.78323]
[1777474916120,33.39,76545.99,0.0,-0.99154,1e-05,1.7755]
[1777474921157,33.39,76546.67,0.0,-0.99154,1e-05,1.77664]
[1777474923176,33.39,76539.88,0.0,-0.9916,1e-05,1.76532]
[1777474924183,33.39,76541.69,0.0,-0.99158,1e-05,1.76833]
[1777474929217,33.39,76539.01,0.0,-0.9916,1e-05,1.76388]
[1777474932243,33.39,76529.41,0.0,-0.99169,1e-05,1.748]
[1777474933246,33.39,76524.03,0.0,-0.99174,1e-05,1.73915]
[1777474935379,33.39,76516.16,0.0,-0.99181,1e-05,1.72627]
[1777474938281,33.39,76514.11,0.0,-0.99182,1e-05,1.72293]
[1777474942310,33.39,76506.22,0.0,-0.99189,1e-05,1.71011]
[1777474943434,33.39,76497.86,0.0,-0.99196,1e-05,1.69662]
[1777474949359,33.39,76502.41,0.0,-0.99192,1e-05,1.70395]
[1777474954394,33.39,76501.21,0.0,-0.99194,1e-05,1.70092]
[1777474959428,33.39,76503.54,0.0,-0.99192,1e-05,1.70468]
[1777474964584,33.39,76469.03,0.0,-0.99221,1e-05,1.64969]
[1777474965590,33.39,76468.37,0.0,-0.99222,1e-05,1.64865]
[1777474966482,33.39,76468.37,0.0,-0.99222,1e-05,1.64865]
[1777474971518,33.39,76478.19,0.0,-0.99214,1e-05,1.66414]
[1777474972523,33.39,76481.9,0.0,-0.9921,1e-05,1.67002]
[1777474974537,33.39,76486.05,0.0,-0.99207,1e-05,1.67662]
[1777474979572,33.39,76489.65,0.0,-0.99204,1e-05,1.68237]
[1777474984607,33.39,76489.07,0.0,-0.99204,1e-05,1.68144]
[1777474989643,33.39,76487.41,0.0,-0.99206,1e-05,1.67879]
[1777474994677,33.39,76491.08,0.0,-0.99203,1e-05,1.68465]
[1777474999712,33.39,76488.31,0.0,-0.99205,1e-05,1.68023]
[1777475003741,33.39,76479.45,0.0,-0.99212,1e-05,1.66614]
[1777475004749,33.39,76474.65,0.0,-0.99216,1e-05,1.65854]
[1777475005871,33.39,76467.43,0.0,-0.99222,1e-05,1.64717]
[1777475006763,33.39,76467.43,0.0,-0.99222,1e-05,1.64717]
[1777475011798,33.39,76475.32,0.0,-0.99216,1e-05,1.65852]
[1777475016834,33.39,76480.12,0.0,-0.99212,1e-05,1.66612]
[1777475018847,33.39,76484.66,0.0,-0.99209,1e-05,1.67333]
[1777475020862,33.39,76487.42,0.0,-0.99206,1e-05,1.67772]
[1777475025896,33.39,76483.92,0.0,-0.99209,1e-05,1.67215]
[1777475030931,33.39,76478.32,0.0,-0.99214,1e-05,1.66327]
[1777475031939,33.39,76474.38,0.0,-0.99217,1e-05,1.65704]
[1777475032945,33.39,76463.2,0.0,-0.99226,1e-05,1.63947]
[1777475033953,33.39,76455.83,0.0,-0.99233,1e-05,1.62798]
[1777475034960,33.39,76453.78,0.0,-0.99234,1e-05,1.62479]
[1777475036083,33.39,76445.9,0.0,-0.99241,1e-05,1.61259]
[1777475037982,33.39,76430.68,0.0,-0.99253,1e-05,1.58925]
[1777475038990,33.39,76428.26,0.0,-0.99255,1e-05,1.58556]
[1777475041004,33.39,76435.37,0.0,-0.99249,1e-05,1.59641]
[1777475042010,33.39,76434.12,0.0,-0.9925,1e-05,1.5945]
[1777475047045,33.39,76434.09,0.0,-0.9925,1e-05,1.59445]
[1777475052081,33.39,76434.08,0.0,-0.9925,1e-05,1.59444]
[1777475057115,33.39,76438.61,0.0,-0.99247,1e-05,1.60138]
[1777475058123,33.39,76446.17,0.0,-0.9924,1e-05,1.61301]
[1777475059130,33.39,76448.68,0.0,-0.99238,1e-05,1.61689]
[1777475061144,33.39,76440.68,0.0,-0.99245,1e-05,1.60456]
[1777475062151,33.39,76442.12,0.0,-0.99244,1e-05,1.60677]
[1777475065172,33.39,76442.56,0.0,-0.99243,1e-05,1.60745]
[1777475066296,33.39,76447.74,0.0,-0.99239,1e-05,1.61544]
[1777475068193,33.39,76449.55,0.0,-0.99238,1e-05,1.61824]
[1777475070208,33.39,76455.69,0.0,-0.99233,1e-05,1.62776]
[1777475072224,33.39,76459.68,0.0,-0.9923,1e-05,1.63291]
[1777475074237,33.39,76462.4,0.0,-0.99228,1e-05,1.63716]
[1777475075243,33.39,76456.01,0.0,-0.99233,1e-05,1.6272]
[1777475076365,33.39,76449.81,0.0,-0.99238,1e-05,1.61758]
[1777475077258,33.39,76449.81,0.0,-0.99238,1e-05,1.61758]
[1777475082295,33.39,76450.4,0.0,-0.99237,1e-05,1.61849]
[1777475087330,33.39,76448.66,0.0,-0.99239,1e-05,1.6158]
[1777475088337,33.39,76441.16,0.0,-0.99245,1e-05,1.60424]
[1777475089344,33.39,76433.22,0.0,-0.99251,1e-05,1.59208]
[1777475090350,33.39,76431.14,0.0,-0.99253,1e-05,1.5889]
[1777475092365,33.39,76424.77,0.0,-0.99258,1e-05,1.57922]
[1777475095387,33.39,76419.85,0.0,-0.99262,1e-05,1.57177]
[1777475100430,33.39,76408.27,0.0,-0.99271,1e-05,1.55435]
[1777475101432,33.39,76401.72,0.0,-0.99276,1e-05,1.54457]
[1777475102438,33.39,76394.92,0.0,-0.99282,1e-05,1.53446]
[1777475103445,33.39,76394.76,0.0,-0.99282,1e-05,1.53423]
[1777475108480,33.39,76396.18,0.0,-0.99281,1e-05,1.53633]
[1777475113516,33.39,76398.13,0.0,-0.99279,1e-05,1.53923]
[1777475115529,33.39,76387.07,0.0,-0.99288,1e-05,1.52287]
[1777475116657,33.39,76386.28,0.0,-0.99288,1e-05,1.52171]
[1777475120564,33.39,76391.76,0.0,-0.99284,1e-05,1.52979]
[1777475121571,33.39,76394.38,0.0,-0.99282,1e-05,1.53366]
[1777475124596,33.39,76393.21,0.0,-0.99283,1e-05,1.53193]
[1777475126737,33.39,76381.84,0.0,-0.99292,1e-05,1.51519]
[1777475128623,33.39,76365.55,0.0,-0.99304,1e-05,1.49146]
[1777475129629,33.39,76358.97,0.0,-0.99309,1e-05,1.48196]
[1777475130636,33.39,76359.29,0.0,-0.99309,1e-05,1.48242]
[1777475133687,33.39,76348.85,0.0,-0.99317,1e-05,1.46646]
[1777475134672,33.39,76336.56,0.0,-0.99326,1e-05,1.44901]
[1777475135682,33.39,76328.35,0.0,-0.99332,1e-05,1.43744]
[1777475136799,33.39,76325.73,0.0,-0.99334,1e-05,1.43377]
[1777475140718,33.39,76318.41,0.0,-0.99339,1e-05,1.42355]
[1777475141775,33.39,76315.07,0.0,-0.99342,1e-05,1.4189]
[1777475143736,33.39,76308.98,0.0,-0.99346,1e-05,1.41046]
[1777475148773,33.39,76310.77,0.0,-0.99345,1e-05,1.41294]
[1777475150800,33.39,76318.53,0.0,-0.99339,1e-05,1.42371]
[1777475151794,33.39,76318.59,0.0,-0.99339,1e-05,1.4238]
[1777475156972,33.39,76330.27,0.0,-0.99331,1e-05,1.44014]
[1777475158846,33.39,76336.49,0.0,-0.99326,1e-05,1.44891]
[1777475159853,33.39,76340.1,0.0,-0.99324,1e-05,1.45402]
[1777475161868,33.39,76333.88,0.0,-0.99328,1e-05,1.44523]
[1777475162877,33.39,76326.04,0.0,-0.99334,1e-05,1.4342]
[1777475163883,33.39,76319.26,0.0,-0.99339,1e-05,1.42473]
[1777475164888,33.39,76316.24,0.0,-0.99341,1e-05,1.42053]
[1777475168916,33.39,76321.9,0.0,-0.99337,1e-05,1.42841]
[1777475171937,33.39,76314.97,0.0,-0.99342,1e-05,1.41876]
[1777475173951,33.39,76319.99,0.0,-0.99338,1e-05,1.42575]
[1777475177112,33.39,76325.48,0.0,-0.99334,1e-05,1.43342]
[1777475179995,33.39,76337.56,0.0,-0.99325,1e-05,1.45042]
[1777475185032,33.39,76333.98,0.0,-0.99328,1e-05,1.44537]
[1777475188053,33.39,76339.26,0.0,-0.99324,1e-05,1.45283]
[1777475193088,33.39,76336.76,0.0,-0.99326,1e-05,1.44832]
[1777475196109,33.39,76331.24,0.0,-0.9933,1e-05,1.44053]
[1777475197116,33.39,76326.17,0.0,-0.99334,1e-05,1.43342]
[1777475202151,33.39,76326.17,0.0,-0.99334,1e-05,1.43342]
[1777475206179,33.39,76334.95,0.0,-0.99328,1e-05,1.44576]
[1777475210207,33.39,76340.11,0.0,-0.99324,1e-05,1.45305]
[1777475215241,33.39,76341.02,0.0,-0.99323,1e-05,1.45434]
[1777475220277,33.39,76343.67,0.0,-0.99321,1e-05,1.4581]
[1777475222292,33.39,76336.61,0.0,-0.99327,1e-05,1.4481]
[1777475223299,33.39,76324.32,0.0,-0.99336,1e-05,1.43083]
[1777475224306,33.39,76313.58,0.0,-0.99343,1e-05,1.41587]
[1777475225313,33.39,76308.35,0.0,-0.99347,1e-05,1.40864]
[1777475229341,33.39,76302.08,0.0,-0.99351,1e-05,1.4]
[1777475232362,33.39,76288.04,0.0,-0.99361,1e-05,1.38083]
[1777475234375,33.39,76293.72,0.0,-0.99357,1e-05,1.38856]
[1777475235383,33.39,76301.29,0.0,-0.99352,1e-05,1.39892]
[1777475236390,33.39,76309.87,0.0,-0.99346,1e-05,1.41074]
[1777475241560,33.39,76309.81,0.0,-0.99346,1e-05,1.41065]
[1777475245457,33.39,76315.61,0.0,-0.99342,1e-05,1.41869]
[1777475246462,33.39,76320.46,0.0,-0.99338,1e-05,1.42544]
[1777475247469,33.39,76327.67,0.0,-0.99333,1e-05,1.43552]
[1777475250490,33.39,76333.92,0.0,-0.99329,1e-05,1.44431]
[1777475255658,33.39,76333.98,0.0,-0.99329,1e-05,1.44342]
[1777475259553,33.39,76328.07,0.0,-0.99333,1e-05,1.43511]
[1777475264590,33.39,76327.2,0.0,-0.99334,1e-05,1.43389]
[1777475269769,33.39,76330.8,0.0,-0.99331,1e-05,1.43894]
[1777475275667,33.39,76334.8,0.0,-0.99328,1e-05,1.44457]
[1777475280844,33.39,76343.38,0.0,-0.99322,1e-05,1.45671]
[1777475283723,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475288760,33.39,76331.96,0.0,-0.9933,1e-05,1.44057]
[1777475290914,33.39,76320.61,0.0,-0.99339,1e-05,1.42468]
[1777475291779,33.39,76320.61,0.0,-0.99339,1e-05,1.42468]
[1777475294804,33.39,76332.23,0.0,-0.9933,1e-05,1.44095]
[1777475295817,33.39,76338.81,0.0,-0.99325,1e-05,1.45024]
[1777475296818,33.39,76343.37,0.0,-0.99322,1e-05,1.4567]
[1777475298829,33.39,76345.29,0.0,-0.99321,1e-05,1.45943]
[1777475300985,33.39,76350.92,0.0,-0.99316,1e-05,1.46745]
[1777475303865,33.39,76353.92,0.0,-0.99314,1e-05,1.47174]
[1777475304874,33.39,76360.63,0.0,-0.99309,1e-05,1.48137]
[1777475306019,33.39,76368.1,0.0,-0.99304,1e-05,1.49216]
[1777475307893,33.39,76369.73,0.0,-0.99302,1e-05,1.49452]
[1777475312928,33.39,76368.11,0.0,-0.99304,1e-05,1.49117]
[1777475317967,33.39,76370.26,0.0,-0.99302,1e-05,1.49429]
[1777475323000,33.39,76365.45,0.0,-0.99306,1e-05,1.48733]
[1777475326021,33.39,76359.99,0.0,-0.9931,1e-05,1.47946]
[1777475327030,33.39,76357.43,0.0,-0.99312,1e-05,1.47578]
[1777475331197,33.39,76346.01,0.0,-0.99321,1e-05,1.45947]
[1777475333072,33.39,76340.81,0.0,-0.99324,1e-05,1.45209]
[1777475334077,33.39,76342.05,0.0,-0.99323,1e-05,1.45385]
[1777475339112,33.39,76343.77,0.0,-0.99322,1e-05,1.45628]
[1777475341268,33.39,76326.06,0.0,-0.99335,1e-05,1.43133]
[1777475343140,33.39,76319.83,0.0,-0.9934,1e-05,1.42263]
[1777475344146,33.39,76316.05,0.0,-0.99342,1e-05,1.41738]
[1777475345154,33.39,76309.89,0.0,-0.99347,1e-05,1.40885]
[1777475346162,33.39,76307.42,0.0,-0.99349,1e-05,1.40544]
[1777475348176,33.39,76293.5,0.0,-0.99358,1e-05,1.38636]
[1777475349187,33.39,76284.77,0.0,-0.99365,1e-05,1.37451]
[1777475353211,33.39,76289.62,0.0,-0.99361,1e-05,1.38109]
[1777475354218,33.39,76298.79,0.0,-0.99355,1e-05,1.39359]
[1777475359252,33.39,76291.88,0.0,-0.9936,1e-05,1.38416]
[1777475363282,33.39,76285.2,0.0,-0.99364,1e-05,1.37509]
[1777475368316,33.39,76284.33,0.0,-0.99365,1e-05,1.37392]
[1777475371481,33.39,76291.66,0.0,-0.9936,1e-05,1.38291]
[1777475373351,33.39,76295.36,0.0,-0.99358,1e-05,1.38795]
[1777475374358,33.39,76301.78,0.0,-0.99353,1e-05,1.39673]
[1777475379395,33.39,76309.4,0.0,-0.99348,1e-05,1.40722]
[1777475381552,33.39,76317.67,0.0,-0.99342,1e-05,1.41866]
[1777475387450,33.39,76313.43,0.0,-0.99345,1e-05,1.41279]
[1777475392486,33.39,76315.77,0.0,-0.99343,1e-05,1.41603]
[1777475395650,33.39,76308.5,0.0,-0.99348,1e-05,1.40597]
[1777475396657,33.39,76304.36,0.0,-0.99351,1e-05,1.40028]
[1777475398528,33.39,76301.41,0.0,-0.99353,1e-05,1.39623]
[1777475399535,33.39,76295.94,0.0,-0.99357,1e-05,1.38875]
[1777475400544,33.39,76290.7,0.0,-0.99361,1e-05,1.38161]
[1777475401548,33.39,76284.94,0.0,-0.99365,1e-05,1.3738]
[1777475402557,33.39,76272.97,0.0,-0.99373,1e-05,1.35769]
[1777475403707,33.39,76251.59,0.0,-0.99388,1e-05,1.3293]
[1777475404714,33.39,76253.56,0.0,-0.99386,1e-05,1.3319]
[1777475407594,33.39,76258.65,0.0,-0.99383,1e-05,1.33862]
[1777475412628,33.39,76254.04,0.0,-0.99386,1e-05,1.33253]
[1777475417661,33.39,76253.12,0.0,-0.99387,1e-05,1.33132]
[1777475422697,33.39,76248.13,0.0,-0.9939,1e-05,1.32476]
[1777475427732,33.39,76247.13,0.0,-0.99391,1e-05,1.32345]
[1777475430755,33.39,76239.55,0.0,-0.99396,1e-05,1.31354]
[1777475431763,33.39,76232.69,0.0,-0.99401,1e-05,1.30372]
[1777475432770,33.39,76227.63,0.0,-0.99404,1e-05,1.29718]
[1777475433776,33.39,76225.78,0.0,-0.99405,1e-05,1.2948]
[1777475434783,33.39,76232.33,0.0,-0.99401,1e-05,1.30325]
[1777475435791,33.39,76235.63,0.0,-0.99399,1e-05,1.30753]
[1777475437803,33.39,76232.6,0.0,-0.99401,1e-05,1.3036]
[1777475439819,33.39,76231.32,0.0,-0.99402,1e-05,1.30195]
[1777475440987,33.39,76241.57,0.0,-0.99395,1e-05,1.31526]
[1777475442839,33.39,76245.39,0.0,-0.99392,1e-05,1.32025]
[1777475444014,33.39,76258.09,0.0,-0.99384,1e-05,1.33696]
[1777475444859,33.39,76258.09,0.0,-0.99384,1e-05,1.33696]
[1777475445870,33.39,76266.71,0.0,-0.99378,1e-05,1.3484]
[1777475447882,33.39,76253.58,0.0,-0.99387,1e-05,1.33101]
[1777475448887,33.39,76247.97,0.0,-0.99391,1e-05,1.32363]
[1777475449894,33.39,76247.61,0.0,-0.99391,1e-05,1.32316]
[1777475450904,33.39,76253.69,0.0,-0.99387,1e-05,1.33115]
[1777475451909,33.39,76257.68,0.0,-0.99384,1e-05,1.33642]
[1777475452915,33.39,76264.34,0.0,-0.99379,1e-05,1.34525]
[1777475455935,33.39,76259.07,0.0,-0.99383,1e-05,1.33826]
[1777475458958,33.39,76255.23,0.0,-0.99386,1e-05,1.33318]
[1777475463992,33.39,76250.86,0.0,-0.99389,1e-05,1.32743]
[1777475469189,33.39,76243.43,0.0,-0.99394,1e-05,1.31769]
[1777475470034,33.39,76243.43,0.0,-0.99394,1e-05,1.31769]
[1777475473055,33.39,76249.46,0.0,-0.9939,1e-05,1.32559]
[1777475474062,33.39,76246.71,0.0,-0.99391,1e-05,1.32198]
[1777475476076,33.39,76243.37,0.0,-0.99394,1e-05,1.31761]
[1777475481111,33.39,76245.93,0.0,-0.99392,1e-05,1.32096]
[1777475486151,33.39,76247.22,0.0,-0.99391,1e-05,1.32265]
[1777475491343,33.39,76242.41,0.0,-0.99395,1e-05,1.31545]
[1777475493198,33.39,76248.05,0.0,-0.99391,1e-05,1.32282]
[1777475494207,33.39,76258.29,0.0,-0.99384,1e-05,1.3363]
[1777475495372,33.39,76265.77,0.0,-0.99379,1e-05,1.34622]
[1777475496220,33.39,76265.77,0.0,-0.99379,1e-05,1.34622]
[1777475498234,33.39,76273.65,0.0,-0.99373,1e-05,1.35674]
[1777475499244,33.39,76273.33,0.0,-0.99374,1e-05,1.35631]
[1777475501413,33.39,76267.07,0.0,-0.99378,1e-05,1.34795]
[1777475502421,33.39,76254.54,0.0,-0.99387,1e-05,1.33135]
[1777475503270,33.39,76254.54,0.0,-0.99387,1e-05,1.33135]
[1777475504280,33.39,76248.63,0.0,-0.99391,1e-05,1.32358]
[1777475505284,33.39,76242.72,0.0,-0.99394,1e-05,1.31585]
[1777475506448,33.39,76241.03,0.0,-0.99396,1e-05,1.31365]
[1777475511326,33.39,76228.03,0.0,-0.99404,1e-05,1.29679]
[1777475512335,33.39,76224.11,0.0,-0.99407,1e-05,1.29175]
[1777475514355,33.39,76224.48,0.0,-0.99407,1e-05,1.29222]
[1777475519388,33.39,76225.41,0.0,-0.99406,1e-05,1.29342]
[1777475523414,33.39,76217.25,0.0,-0.99411,1e-05,1.28296]
[1777475524427,33.39,76214.37,0.0,-0.99413,1e-05,1.27928]
[1777475527452,33.39,76205.82,0.0,-0.99419,1e-05,1.26842]
[1777475528456,33.39,76178.06,0.0,-0.99436,1e-05,1.23368]
[1777475530485,33.39,76157.86,0.0,-0.99449,1e-05,1.20891]
[1777475531489,33.39,76130.87,0.0,-0.99465,1e-05,1.17646]
[1777475532487,33.39,76127.37,0.0,-0.99467,1e-05,1.17231]
[1777475536517,33.39,76118.84,0.0,-0.99473,1e-05,1.16223]
[1777475537526,33.39,76124.47,0.0,-0.99469,1e-05,1.16887]
[1777475542559,33.39,76126.91,0.0,-0.99468,1e-05,1.17176]
[1777475545580,33.39,76121.62,0.0,-0.99471,1e-05,1.16551]
[1777475550617,33.39,76124.08,0.0,-0.99469,1e-05,1.16841]
[1777475551814,33.39,76135.78,0.0,-0.99463,1e-05,1.18147]
[1777475554645,33.39,76139.36,0.0,-0.99461,1e-05,1.18574]
[1777475558673,33.39,76132.18,0.0,-0.99465,1e-05,1.17718]
[1777475560686,33.39,76139.62,0.0,-0.9946,1e-05,1.18605]
[1777475561882,33.39,76149.04,0.0,-0.99455,1e-05,1.19737]
[1777475562701,33.39,76149.04,0.0,-0.99455,1e-05,1.19737]
[1777475563707,33.39,76157.47,0.0,-0.9945,1e-05,1.20758]
[1777475564715,33.39,76164.68,0.0,-0.99445,1e-05,1.21637]
[1777475565721,33.39,76155.15,0.0,-0.99451,1e-05,1.20476]
[1777475568931,33.39,76161.99,0.0,-0.99447,1e-05,1.21308]
[1777475570765,33.39,76164.86,0.0,-0.99445,1e-05,1.21659]
[1777475575793,33.39,76174.18,0.0,-0.99439,1e-05,1.22803]
[1777475577806,33.39,76182.84,0.0,-0.99434,1e-05,1.23874]
[1777475582845,33.39,76179.02,0.0,-0.99436,1e-05,1.234]
[1777475587882,33.39,76174.01,0.0,-0.99439,1e-05,1.22782]
[1777475592917,33.39,76178.08,0.0,-0.99437,1e-05,1.23284]
[1777475596945,33.39,76184.66,0.0,-0.99433,1e-05,1.241]
[1777475600973,33.39,76192.09,0.0,-0.99428,1e-05,1.25026]
[1777475601980,33.39,76199.65,0.0,-0.99423,1e-05,1.25975]
[1777475602989,33.39,76207.19,0.0,-0.99418,1e-05,1.26927]
[1777475606009,33.39,76194.34,0.0,-0.99426,1e-05,1.25308]
[1777475607035,33.39,76186.34,0.0,-0.99432,1e-05,1.24309]
[1777475609211,33.39,76200.3,0.0,-0.99423,1e-05,1.26056]
[1777475610076,33.39,76200.3,0.0,-0.99423,1e-05,1.26056]
[1777475615113,33.39,76193.02,0.0,-0.99428,1e-05,1.25055]
[1777475616118,33.39,76176.94,0.0,-0.99438,1e-05,1.23056]
[1777475618132,33.39,76170.15,0.0,-0.99442,1e-05,1.2222]
[1777475621180,33.39,76167.32,0.0,-0.99444,1e-05,1.21874]
[1777475623179,33.39,76190.02,0.0,-0.9943,1e-05,1.2468]
[1777475624188,33.39,76193.47,0.0,-0.99427,1e-05,1.25111]
[1777475628215,33.39,76199.45,0.0,-0.99424,1e-05,1.25861]
[1777475631235,33.39,76206.03,0.0,-0.99419,1e-05,1.26691]
[1777475632242,33.39,76211.31,0.0,-0.99416,1e-05,1.2736]
[1777475633249,33.39,76209.44,0.0,-0.99417,1e-05,1.27123]
[1777475635263,33.39,76203.27,0.0,-0.99421,1e-05,1.26342]
[1777475640298,33.39,76204.68,0.0,-0.9942,1e-05,1.2652]
[1777475642321,33.39,76197.19,0.0,-0.99425,1e-05,1.25577]
[1777475643327,33.39,76191.14,0.0,-0.99429,1e-05,1.2482]
[1777475644334,33.39,76194.27,0.0,-0.99427,1e-05,1.25211]
[1777475647356,33.39,76201.08,0.0,-0.99423,1e-05,1.26066]
[1777475648368,33.39,76205.81,0.0,-0.9942,1e-05,1.26663]
[1777475649512,33.39,76225.93,0.0,-0.99406,1e-05,1.29229]
[1777475651383,33.39,76232.63,0.0,-0.99402,1e-05,1.30093]
[1777475652540,33.39,76235.22,0.0,-0.994,1e-05,1.30428]
[1777475655412,33.39,76227.65,0.0,-0.99405,1e-05,1.2945]
[1777475656422,33.39,76225.43,0.0,-0.99407,1e-05,1.29165]
[1777475661453,33.39,76224.79,0.0,-0.99407,1e-05,1.29082]
[1777475666488,33.39,76220.24,0.0,-0.9941,1e-05,1.28499]
[1777475670517,33.39,76227.59,0.0,-0.99405,1e-05,1.29442]
[1777475672531,33.39,76219.42,0.0,-0.99411,1e-05,1.28305]
[1777475673537,33.39,76208.82,0.0,-0.99418,1e-05,1.26956]
[1777475675551,33.39,76204.41,0.0,-0.99421,1e-05,1.26398]
[1777475680587,33.39,76199.2,0.0,-0.99424,1e-05,1.25742]
[1777475685621,33.39,76199.78,0.0,-0.99424,1e-05,1.25814]
[1777475690658,33.39,76206.43,0.0,-0.9942,1e-05,1.26653]
[1777475695694,33.39,76208.66,0.0,-0.99418,1e-05,1.26935]
[1777475696700,33.39,76218.29,0.0,-0.99412,1e-05,1.2816]
[1777475697710,33.39,76224.02,0.0,-0.99408,1e-05,1.28894]
[1777475701749,33.39,76217.55,0.0,-0.99412,1e-05,1.28066]
[1777475702760,33.39,76205.44,0.0,-0.9942,1e-05,1.26528]
[1777475703786,33.39,76197.0,0.0,-0.99426,1e-05,1.25465]
[1777475704775,33.39,76196.76,0.0,-0.99426,1e-05,1.25435]
[1777475707797,33.39,76200.05,0.0,-0.99424,1e-05,1.25848]
[1777475710822,33.39,76197.78,0.0,-0.99425,1e-05,1.25563]
[1777475713964,33.39,76183.41,0.0,-0.99434,1e-05,1.2377]
[1777475714847,33.39,76183.18,0.0,-0.99434,1e-05,1.23741]
[1777475715855,33.39,76174.9,0.0,-0.9944,1e-05,1.22718]
[1777475716862,33.39,76176.79,0.0,-0.99438,1e-05,1.22951]
[1777475717870,33.39,76171.28,0.0,-0.99442,1e-05,1.22273]
[1777475718875,33.39,76170.39,0.0,-0.99442,1e-05,1.22164]
[1777475724038,33.39,76166.52,0.0,-0.99445,1e-05,1.2169]
[1777475725924,33.39,76177.17,0.0,-0.99438,1e-05,1.22998]
[1777475726931,33.39,76183.21,0.0,-0.99434,1e-05,1.23745]
[1777475727938,33.39,76196.05,0.0,-0.99426,1e-05,1.25346]
[1777475728944,33.39,76197.63,0.0,-0.99425,1e-05,1.25544]
[1777475730958,33.39,76202.03,0.0,-0.99422,1e-05,1.26098]
[1777475734111,33.39,76212.33,0.0,-0.99416,1e-05,1.27312]
[1777475734986,33.39,76212.33,0.0,-0.99416,1e-05,1.27312]
[1777475738007,33.39,76222.15,0.0,-0.9941,1e-05,1.28564]
[1777475739016,33.39,76222.6,0.0,-0.99409,1e-05,1.28622]
[1777475741031,33.39,76230.21,0.0,-0.99404,1e-05,1.296]
[1777475746064,33.39,76238.58,0.0,-0.99399,1e-05,1.30683]
[1777475747076,33.39,76235.89,0.0,-0.99401,1e-05,1.30334]
[1777475749085,33.39,76245.88,0.0,-0.99394,1e-05,1.31633]
[1777475750096,33.39,76246.44,0.0,-0.99394,1e-05,1.31706]
[1777475752108,33.39,76263.74,0.0,-0.99382,1e-05,1.33983]
[1777475753116,33.39,76262.92,0.0,-0.99382,1e-05,1.33874]
[1777475758152,33.39,76258.86,0.0,-0.99385,1e-05,1.33337]
[1777475763187,33.39,76253.55,0.0,-0.99389,1e-05,1.32638]
[1777475768223,33.39,76254.59,0.0,-0.99388,1e-05,1.32774]
[1777475770253,33.39,76260.39,0.0,-0.99384,1e-05,1.33539]
[1777475772251,33.39,76266.1,0.0,-0.9938,1e-05,1.34296]
[1777475775401,33.39,76271.56,0.0,-0.99377,1e-05,1.35022]
[1777475780308,33.39,76273.85,0.0,-0.99375,1e-05,1.35328]
[1777475785471,33.39,76273.83,0.0,-0.99375,1e-05,1.35325]
[1777475791384,33.39,76273.81,0.0,-0.99375,1e-05,1.3523]
[1777475792391,33.39,76286.56,0.0,-0.99367,1e-05,1.36941]
[1777475793398,33.39,76283.74,0.0,-0.99369,1e-05,1.36561]
[1777475795542,33.39,76279.65,0.0,-0.99371,1e-05,1.36011]
[1777475801455,33.39,76280.92,0.0,-0.99371,1e-05,1.36182]
[1777475806492,33.39,76280.95,0.0,-0.99371,1e-05,1.36186]
[1777475811524,33.39,76280.14,0.0,-0.99371,1e-05,1.36077]
[1777475815683,33.39,76275.01,0.0,-0.99375,1e-05,1.3539]
[1777475821593,33.39,76275.39,0.0,-0.99374,1e-05,1.35441]
[1777475824746,33.39,76283.95,0.0,-0.99368,1e-05,1.36589]
[1777475826639,33.39,76285.22,0.0,-0.99368,1e-05,1.36761]
[1777475830667,33.39,76289.81,0.0,-0.99364,1e-05,1.37381]
[1777475833686,33.39,76296.88,0.0,-0.99359,1e-05,1.3834]
[1777475834816,33.39,76305.63,0.0,-0.99353,1e-05,1.39535]
[1777475835700,33.39,76305.63,0.0,-0.99353,1e-05,1.39535]
[1777475836707,33.39,76312.04,0.0,-0.99349,1e-05,1.40416]
[1777475837714,33.39,76315.33,0.0,-0.99346,1e-05,1.4087]
[1777475839729,33.39,76318.85,0.0,-0.99344,1e-05,1.41357]
[1777475844886,33.39,76323.8,0.0,-0.9934,1e-05,1.42044]
[1777475850807,33.39,76317.88,0.0,-0.99345,1e-05,1.41223]
[1777475851812,33.39,76312.06,0.0,-0.99349,1e-05,1.40323]
[1777475852819,33.39,76310.84,0.0,-0.9935,1e-05,1.40155]
[1777475854956,33.39,76303.73,0.0,-0.99355,1e-05,1.3918]
[1777475858861,33.39,76301.16,0.0,-0.99357,1e-05,1.38829]
[1777475863901,33.39,76300.9,0.0,-0.99357,1e-05,1.38793]
[1777475869938,33.39,76300.03,0.0,-0.99358,1e-05,1.38675]
[1777475872959,33.39,76308.88,0.0,-0.99351,1e-05,1.39886]
[1777475874973,33.39,76313.8,0.0,-0.99348,1e-05,1.40563]
[1777475880140,33.39,76307.82,0.0,-0.99352,1e-05,1.3974]
[1777475884042,33.39,76304.14,0.0,-0.99355,1e-05,1.39236]
[1777475886056,33.39,76298.64,0.0,-0.99359,1e-05,1.38485]
[1777475890212,33.39,76304.27,0.0,-0.99355,1e-05,1.39254]
[1777475893106,33.39,76309.95,0.0,-0.99351,1e-05,1.40033]
[1777475898141,33.39,76309.25,0.0,-0.99351,1e-05,1.39937]
[1777475900281,33.39,76303.63,0.0,-0.99355,1e-05,1.39166]
[1777475903176,33.39,76297.03,0.0,-0.9936,1e-05,1.38266]
[1777475908211,33.39,76290.19,0.0,-0.99365,1e-05,1.37338]
[1777475910230,33.39,76286.46,0.0,-0.99367,1e-05,1.36834]
[1777475915265,33.39,76284.21,0.0,-0.99369,1e-05,1.36437]
[1777475920297,33.39,76285.78,0.0,-0.99368,1e-05,1.36649]
[1777475922312,33.39,76280.73,0.0,-0.99372,1e-05,1.35969]
[1777475924326,33.39,76271.64,0.0,-0.99378,1e-05,1.34754]
[1777475925333,33.39,76268.1,0.0,-0.9938,1e-05,1.34283]
[1777475928354,33.39,76266.36,0.0,-0.99381,1e-05,1.34053]
[1777475933389,33.39,76268.79,0.0,-0.9938,1e-05,1.34375]
[1777475936533,33.39,76257.05,0.0,-0.99388,1e-05,1.32823]
[1777475937418,33.39,76257.05,0.0,-0.99388,1e-05,1.32823]
[1777475938424,33.39,76247.86,0.0,-0.99394,1e-05,1.31618]
[1777475940438,33.39,76237.7,0.0,-0.99401,1e-05,1.30296]
[1777475941446,33.39,76237.71,0.0,-0.99401,1e-05,1.30298]
[1777475944467,33.39,76232.53,0.0,-0.99404,1e-05,1.29628]
[1777475946603,33.39,76225.76,0.0,-0.99409,1e-05,1.28758]
[1777475952524,33.39,76235.12,0.0,-0.99402,1e-05,1.29963]
[1777475954542,33.39,76239.5,0.0,-0.99399,1e-05,1.3053]
[1777475956675,33.39,76253.61,0.0,-0.9939,1e-05,1.32371]
[1777475957561,33.39,76253.61,0.0,-0.9939,1e-05,1.32371]
[1777475962596,33.39,76254.12,0.0,-0.9939,1e-05,1.32438]
[1777475966745,33.39,76263.39,0.0,-0.99383,1e-05,1.33659]
[1777475967634,33.39,76263.39,0.0,-0.99383,1e-05,1.33659]
[1777475972688,33.39,76267.61,0.0,-0.99381,1e-05,1.34126]
[1777475973687,33.39,76253.38,0.0,-0.99391,1e-05,1.32249]
[1777475974695,33.39,76229.44,0.0,-0.99407,1e-05,1.2914]
[1777475975702,33.39,76218.53,0.0,-0.99414,1e-05,1.27744]
[1777475976817,33.39,76217.83,0.0,-0.99414,1e-05,1.27655]
[1777475981744,33.39,76211.46,0.0,-0.99418,1e-05,1.26846]
[1777475986888,33.39,76226.16,0.0,-0.99409,1e-05,1.28719]
[1777475987786,33.39,76226.16,0.0,-0.99409,1e-05,1.28719]
[1777475988793,33.39,76224.66,0.0,-0.9941,1e-05,1.28527]
[1777475993828,33.39,76226.27,0.0,-0.99409,1e-05,1.28733]
[1777475995842,33.39,76219.0,0.0,-0.99413,1e-05,1.27804]
[1777475996849,33.39,76213.06,0.0,-0.99417,1e-05,1.27049]
[1777475997856,33.39,76212.66,0.0,-0.99417,1e-05,1.26998]
[1777476002891,33.39,76217.85,0.0,-0.99414,1e-05,1.27657]
[1777476005912,33.39,76226.16,0.0,-0.99409,1e-05,1.28719]
[1777476007927,33.39,76228.19,0.0,-0.99407,1e-05,1.2898]
[1777476012960,33.39,76228.61,0.0,-0.99407,1e-05,1.29034]
[1777476017996,33.39,76225.65,0.0,-0.99409,1e-05,1.28654]
[1777476020013,33.39,76222.21,0.0,-0.99411,1e-05,1.28214]
[1777476025051,33.39,76219.38,0.0,-0.99413,1e-05,1.27852]
[1777476030090,33.39,76221.83,0.0,-0.99412,1e-05,1.28165]
[1777476035121,33.39,76221.25,0.0,-0.99412,1e-05,1.28002]
[1777476040156,33.39,76221.05,0.0,-0.99412,1e-05,1.27976]
[1777476045191,33.39,76219.03,0.0,-0.99414,1e-05,1.27718]
[1777476046197,33.39,76213.28,0.0,-0.99417,1e-05,1.26988]
[1777476047309,33.39,76209.94,0.0,-0.9942,1e-05,1.26565]
[1777476051232,33.39,76217.97,0.0,-0.99414,1e-05,1.27583]
[1777476052240,33.39,76220.77,0.0,-0.99413,1e-05,1.2794]
[1777476054254,33.39,76223.84,0.0,-0.99411,1e-05,1.28332]
[1777476058282,33.39,76228.81,0.0,-0.99407,1e-05,1.28969]
[1777476063318,33.39,76221.59,0.0,-0.99412,1e-05,1.28045]
[1777476066345,33.39,76213.6,0.0,-0.99417,1e-05,1.27028]
[1777476067449,33.39,76192.41,0.0,-0.99431,1e-05,1.24365]
[1777476068353,33.39,76192.41,0.0,-0.99431,1e-05,1.24365]
[1777476069358,33.39,76190.17,0.0,-0.99432,1e-05,1.24086]
[1777476072382,33.39,76183.36,0.0,-0.99437,1e-05,1.23241]
[1777476074412,33.39,76182.06,0.0,-0.99437,1e-05,1.23081]
[1777476075411,33.39,76173.84,0.0,-0.99442,1e-05,1.22069]
[1777476076414,33.39,76168.0,0.0,-0.99446,1e-05,1.21354]
[1777476081448,33.39,76163.76,0.0,-0.99449,1e-05,1.20837]
[1777476085485,33.39,76157.88,0.0,-0.99452,1e-05,1.20124]
[1777476086492,33.39,76152.22,0.0,-0.99456,1e-05,1.19441]
[1777476087593,33.39,76157.63,0.0,-0.99453,1e-05,1.20094]
[1777476089513,33.39,76162.42,0.0,-0.9945,1e-05,1.20675]
[1777476093540,33.39,76167.44,0.0,-0.99447,1e-05,1.212]
[1777476098577,33.39,76170.38,0.0,-0.99445,1e-05,1.21559]
[1777476103611,33.39,76168.25,0.0,-0.99446,1e-05,1.21299]
[1777476108646,33.39,76173.06,0.0,-0.99443,1e-05,1.21887]
[1777476113681,33.39,76172.91,0.0,-0.99443,1e-05,1.21868]
[1777476117709,33.39,76167.29,0.0,-0.99447,1e-05,1.21182]
[1777476120730,33.39,76165.74,0.0,-0.99448,1e-05,1.20993]
[1777476122745,33.39,76171.38,0.0,-0.99444,1e-05,1.21681]
[1777476123751,33.39,76172.87,0.0,-0.99443,1e-05,1.21864]
[1777476126772,33.39,76178.69,0.0,-0.9944,1e-05,1.22578]
[1777476131806,33.39,76183.35,0.0,-0.99437,1e-05,1.23153]
[1777476136842,33.39,76190.29,0.0,-0.99433,1e-05,1.24013]
[1777476137943,33.39,76192.8,0.0,-0.99431,1e-05,1.24326]
[1777476140872,33.39,76198.36,0.0,-0.99427,1e-05,1.2502]
[1777476145912,33.39,76196.2,0.0,-0.99429,1e-05,1.2475]
[1777476150942,33.39,76192.23,0.0,-0.99431,1e-05,1.24255]
[1777476152957,33.39,76201.04,0.0,-0.99426,1e-05,1.25268]
[1777476153964,33.39,76207.93,0.0,-0.99422,1e-05,1.26134]
[1777476154973,33.39,76218.99,0.0,-0.99415,1e-05,1.27535]
[1777476155979,33.39,76208.68,0.0,-0.99421,1e-05,1.26228]
[1777476158088,33.39,76213.69,0.0,-0.99418,1e-05,1.26862]
[1777476161013,33.39,76202.28,0.0,-0.99425,1e-05,1.25423]
[1777476166051,33.39,76203.71,0.0,-0.99424,1e-05,1.25603]
[1777476171083,33.39,76203.41,0.0,-0.99425,1e-05,1.25565]
[1777476176118,33.39,76198.0,0.0,-0.99428,1e-05,1.24887]
[1777476179140,33.39,76202.91,0.0,-0.99425,1e-05,1.25502]
[1777476184176,33.39,76193.35,0.0,-0.99431,1e-05,1.24307]
[1777476187196,33.39,76187.15,0.0,-0.99435,1e-05,1.23536]
[1777476190218,33.39,76193.31,0.0,-0.99431,1e-05,1.24302]
[1777476195253,33.39,76195.0,0.0,-0.9943,1e-05,1.24512]
[1777476200288,33.39,76194.37,0.0,-0.9943,1e-05,1.24434]
[1777476204316,33.39,76189.18,0.0,-0.99434,1e-05,1.23788]
[1777476205323,33.39,76182.53,0.0,-0.99438,1e-05,1.22965]
[1777476210357,33.39,76173.88,0.0,-0.99443,1e-05,1.21901]
[1777476211364,33.39,76165.01,0.0,-0.99449,1e-05,1.20732]
[1777476216400,33.39,76166.12,0.0,-0.99448,1e-05,1.20867]
[1777476221434,33.39,76168.14,0.0,-0.99447,1e-05,1.21113]
[1777476226470,33.39,76169.57,0.0,-0.99446,1e-05,1.21288]
[1777476231506,33.39,76176.11,0.0,-0.99442,1e-05,1.22088]
[1777476236539,33.39,76180.57,0.0,-0.99439,1e-05,1.22636]
[1777476241575,33.39,76187.01,0.0,-0.99435,1e-05,1.23432]
[1777476242582,33.39,76195.12,0.0,-0.9943,1e-05,1.2444]
[1777476247618,33.39,76200.05,0.0,-0.99427,1e-05,1.25056]
[1777476248725,33.39,76221.4,0.0,-0.99413,1e-05,1.27752]
[1777476249637,33.39,76221.4,0.0,-0.99413,1e-05,1.27752]
[1777476250639,33.39,76228.54,0.0,-0.99409,1e-05,1.28665]
[1777476253660,33.39,76220.88,0.0,-0.99414,1e-05,1.27686]
[1777476256681,33.39,76210.3,0.0,-0.99421,1e-05,1.26344]
[1777476257688,33.39,76204.43,0.0,-0.99424,1e-05,1.25605]
[1777476258795,33.39,76213.73,0.0,-0.99418,1e-05,1.26778]
[1777476259702,33.39,76213.73,0.0,-0.99418,1e-05,1.26778]
[1777476264738,33.39,76211.71,0.0,-0.9942,1e-05,1.26522]
[1777476269774,33.39,76206.97,0.0,-0.99423,1e-05,1.25924]
[1777476274808,33.39,76199.75,0.0,-0.99428,1e-05,1.2493]
[1777476275816,33.39,76191.65,0.0,-0.99433,1e-05,1.2392]
[1777476277829,33.39,76186.22,0.0,-0.99436,1e-05,1.23247]
[1777476279843,33.39,76191.69,0.0,-0.99433,1e-05,1.23925]
[1777476281857,33.39,76202.47,0.0,-0.99426,1e-05,1.25271]
[1777476283871,33.39,76199.58,0.0,-0.99428,1e-05,1.24909]
[1777476286894,33.39,76209.28,0.0,-0.99422,1e-05,1.26127]
[1777476287900,33.39,76218.32,0.0,-0.99416,1e-05,1.27271]
[1777476289008,33.39,76221.7,0.0,-0.99414,1e-05,1.27701]
[1777476292937,33.39,76230.0,0.0,-0.99408,1e-05,1.28763]
[1777476293945,33.39,76232.37,0.0,-0.99407,1e-05,1.29067]
[1777476297973,33.39,76226.91,0.0,-0.9941,1e-05,1.28367]
[1777476298980,33.39,76218.33,0.0,-0.99416,1e-05,1.27273]
[1777476299987,33.39,76209.98,0.0,-0.99421,1e-05,1.26215]
[1777476300994,33.39,76205.22,0.0,-0.99424,1e-05,1.25616]
[1777476303008,33.39,76193.94,0.0,-0.99431,1e-05,1.24205]
[1777476304020,33.39,76188.11,0.0,-0.99435,1e-05,1.23481]
[1777476306037,33.39,76193.2,0.0,-0.99432,1e-05,1.24113]
[1777476309151,33.39,76197.34,0.0,-0.99429,1e-05,1.24629]
[1777476315095,33.39,76199.51,0.0,-0.99428,1e-05,1.249]
[1777476320130,33.39,76197.78,0.0,-0.99429,1e-05,1.24684]
[1777476325165,33.39,76194.78,0.0,-0.99431,1e-05,1.2431]
[1777476330200,33.39,76192.56,0.0,-0.99432,1e-05,1.24033]
[1777476335235,33.39,76197.12,0.0,-0.9943,1e-05,1.24514]
[1777476340269,33.39,76196.32,0.0,-0.9943,1e-05,1.24414]
[1777476345305,33.39,76194.95,0.0,-0.99431,1e-05,1.24243]
[1777476350340,33.39,76197.59,0.0,-0.9943,1e-05,1.24572]
[1777476355375,33.39,76196.98,0.0,-0.9943,1e-05,1.24496]
[1777476360410,33.39,76197.69,0.0,-0.99429,1e-05,1.24585]
[1777476361417,33.39,76203.6,0.0,-0.99426,1e-05,1.25324]
[1777476363432,33.39,76213.09,0.0,-0.9942,1e-05,1.2652]
[1777476365446,33.39,76219.78,0.0,-0.99415,1e-05,1.27368]
[1777476370480,33.39,76216.87,0.0,-0.99417,1e-05,1.26998]
[1777476373501,33.39,76207.11,0.0,-0.99423,1e-05,1.25765]
[1777476377529,33.39,76212.14,0.0,-0.9942,1e-05,1.26399]
[1777476382564,33.39,76212.06,0.0,-0.9942,1e-05,1.26389]
[1777476384579,33.39,76220.01,0.0,-0.99415,1e-05,1.27397]
[1777476385585,33.39,76226.77,0.0,-0.99411,1e-05,1.28259]
[1777476386592,33.39,76235.04,0.0,-0.99405,1e-05,1.2932]
[1777476387599,33.39,76238.11,0.0,-0.99403,1e-05,1.29716]
[1777476390620,33.39,76237.35,0.0,-0.99404,1e-05,1.29618]
[1777476391626,33.39,76246.74,0.0,-0.99398,1e-05,1.30743]
[1777476396662,33.39,76240.26,0.0,-0.99402,1e-05,1.29903]
[1777476397669,33.39,76233.49,0.0,-0.99407,1e-05,1.29031]
[1777476402703,33.39,76231.52,0.0,-0.99408,1e-05,1.28778]
[1777476407738,33.39,76227.91,0.0,-0.9941,1e-05,1.28315]
[1777476412775,33.39,76226.08,0.0,-0.99412,1e-05,1.28081]
[1777476416802,33.39,76230.38,0.0,-0.99409,1e-05,1.28632]
[1777476421840,33.39,76232.39,0.0,-0.99407,1e-05,1.2889]
[1777476425868,33.39,76237.42,0.0,-0.99404,1e-05,1.29537]
[1777476426876,33.39,76243.91,0.0,-0.994,1e-05,1.30376]
[1777476430903,33.39,76249.65,0.0,-0.99396,1e-05,1.31122]
[1777476432918,33.39,76243.71,0.0,-0.994,1e-05,1.3035]
[1777476434931,33.39,76238.19,0.0,-0.99404,1e-05,1.29636]
[1777476439969,33.39,76241.56,0.0,-0.99401,1e-05,1.30072]
[1777476445004,33.39,76241.26,0.0,-0.99402,1e-05,1.30033]
[1777476450039,33.39,76241.17,0.0,-0.99402,1e-05,1.30021]
[1777476451193,33.39,76247.31,0.0,-0.99398,1e-05,1.30726]
[1777476452190,33.39,76249.99,0.0,-0.99396,1e-05,1.31075]
[1777476457214,33.39,76250.04,0.0,-0.99396,1e-05,1.31082]
[1777476462250,33.39,76244.05,0.0,-0.994,1e-05,1.30303]
[1777476463256,33.39,76244.92,0.0,-0.994,1e-05,1.30416]
[1777476468292,33.39,76244.16,0.0,-0.994,1e-05,1.30318]
[1777476470307,33.39,76238.84,0.0,-0.99404,1e-05,1.2963]
[1777476475350,33.39,76233.73,0.0,-0.99407,1e-05,1.28972]
[1777476477358,33.39,76221.34,0.0,-0.99415,1e-05,1.27388]
[1777476478365,33.39,76213.45,0.0,-0.9942,1e-05,1.26388]
[1777476479372,33.39,76212.28,0.0,-0.99421,1e-05,1.2624]
[1777476483399,33.39,76206.2,0.0,-0.99425,1e-05,1.25474]
[1777476485415,33.39,76201.15,0.0,-0.99428,1e-05,1.24841]
[1777476490449,33.39,76196.49,0.0,-0.99431,1e-05,1.2426]
[1777476494478,33.39,76188.78,0.0,-0.99436,1e-05,1.23303]
[1777476499513,33.39,76186.83,0.0,-0.99437,1e-05,1.23061]
[1777476504547,33.39,76190.79,0.0,-0.99435,1e-05,1.23551]
[1777476509582,33.39,76192.49,0.0,-0.99434,1e-05,1.23762]
[1777476514618,33.39,76197.34,0.0,-0.99431,1e-05,1.24278]
[1777476515625,33.39,76205.1,0.0,-0.99426,1e-05,1.25248]
[1777476516632,33.39,76210.14,0.0,-0.99423,1e-05,1.25881]
[1777476518646,33.39,76215.69,0.0,-0.99419,1e-05,1.26582]
[1777476523681,33.39,76220.51,0.0,-0.99416,1e-05,1.27193]
[1777476525695,33.39,76227.71,0.0,-0.99411,1e-05,1.2811]
[1777476526701,33.39,76227.01,0.0,-0.99412,1e-05,1.28021]
[1777476530730,33.39,76219.92,0.0,-0.99416,1e-05,1.27118]
[1777476531737,33.39,76216.98,0.0,-0.99418,1e-05,1.26745]
[1777476536772,33.39,76219.85,0.0,-0.99416,1e-05,1.27109]
[1777476541807,33.39,76218.45,0.0,-0.99417,1e-05,1.26932]
[1777476546841,33.39,76214.47,0.0,-0.9942,1e-05,1.26428]
[1777476551877,33.39,76210.07,0.0,-0.99423,1e-05,1.25873]
[1777476553891,33.39,76210.87,0.0,-0.99422,1e-05,1.25973]
[1777476558926,33.39,76214.4,0.0,-0.9942,1e-05,1.26419]
[1777476563962,33.39,76215.06,0.0,-0.99419,1e-05,1.26502]
[1777476568996,33.39,76216.66,0.0,-0.99418,1e-05,1.26705]
[1777476574032,33.39,76210.72,0.0,-0.99423,1e-05,1.25866]
[1777476579065,33.39,76207.93,0.0,-0.99424,1e-05,1.25515]
[1777476583106,33.39,76215.25,0.0,-0.9942,1e-05,1.26438]
[1777476584101,33.39,76229.1,0.0,-0.99411,1e-05,1.28198]
[1777476585109,33.39,76235.92,0.0,-0.99406,1e-05,1.29073]
[1777476586115,33.39,76225.21,0.0,-0.99413,1e-05,1.27702]
[1777476587124,33.39,76213.75,0.0,-0.99421,1e-05,1.26248]
[1777476592157,33.39,76214.12,0.0,-0.99421,1e-05,1.26295]
[1777476594172,33.39,76216.63,0.0,-0.99419,1e-05,1.26612]
[1777476595180,33.39,76208.96,0.0,-0.99424,1e-05,1.25645]
[1777476596185,33.39,76198.76,0.0,-0.9943,1e-05,1.24367]
[1777476597192,33.39,76193.12,0.0,-0.99434,1e-05,1.23666]
[1777476601220,33.39,76187.17,0.0,-0.99438,1e-05,1.22929]
[1777476603237,33.39,76194.48,0.0,-0.99433,1e-05,1.23835]
[1777476605249,33.39,76199.92,0.0,-0.9943,1e-05,1.24512]
[1777476606256,33.39,76210.55,0.0,-0.99423,1e-05,1.25845]
[1777476607263,33.39,76218.47,0.0,-0.99418,1e-05,1.26845]
[1777476608270,33.39,76219.13,0.0,-0.99417,1e-05,1.26929]
[1777476613305,33.39,76225.95,0.0,-0.99413,1e-05,1.27796]
[1777476615319,33.39,76227.07,0.0,-0.99412,1e-05,1.27939]
[1777476619347,33.39,76221.99,0.0,-0.99415,1e-05,1.27292]
[1777476624382,33.39,76224.38,0.0,-0.99414,1e-05,1.27596]
[1777476628409,33.39,76230.39,0.0,-0.9941,1e-05,1.28364]
[1777476631430,33.39,76235.97,0.0,-0.99407,1e-05,1.28989]
[1777476632438,33.39,76242.67,0.0,-0.99402,1e-05,1.29853]
[1777476637473,33.39,76238.74,0.0,-0.99405,1e-05,1.29346]
[1777476638479,33.39,76233.06,0.0,-0.99409,1e-05,1.28616]
[1777476639487,33.39,76228.31,0.0,-0.99412,1e-05,1.28008]
[1777476644521,33.39,76223.6,0.0,-0.99415,1e-05,1.27407]
[1777476647544,33.39,76229.73,0.0,-0.99411,1e-05,1.28189]
[1777476650567,33.39,76235.23,0.0,-0.99407,1e-05,1.28894]
[1777476655602,33.39,76238.43,0.0,-0.99405,1e-05,1.29306]
[1777476658623,33.39,76251.43,0.0,-0.99396,1e-05,1.30989]
[1777476660637,33.39,76258.81,0.0,-0.99391,1e-05,1.31953]
[1777476665675,33.39,76262.83,0.0,-0.99389,1e-05,1.32481]
[1777476668697,33.39,76270.13,0.0,-0.99384,1e-05,1.33443]
[1777476669703,33.39,76274.72,0.0,-0.99381,1e-05,1.34051]
[1777476670711,33.39,76280.05,0.0,-0.99377,1e-05,1.3476]
[1777476675745,33.39,76283.44,0.0,-0.99375,1e-05,1.35212]
[1777476678766,33.39,76277.49,0.0,-0.99379,1e-05,1.34419]
[1777476683802,33.39,76274.22,0.0,-0.99381,1e-05,1.33985]
[1777476687831,33.39,76265.13,0.0,-0.99387,1e-05,1.32783]
[1777476689844,33.39,76259.78,0.0,-0.99391,1e-05,1.3208]
[1777476694878,33.39,76258.59,0.0,-0.99392,1e-05,1.31833]
[1777476699914,33.39,76253.4,0.0,-0.99396,1e-05,1.31155]
[1777476701928,33.39,76250.53,0.0,-0.99397,1e-05,1.30781]
[1777476703942,33.39,76256.38,0.0,-0.99394,1e-05,1.31544]
[1777476706963,33.39,76251.37,0.0,-0.99397,1e-05,1.3089]
[1777476711998,33.39,76256.05,0.0,-0.99394,1e-05,1.31501]
[1777476717033,33.39,76257.39,0.0,-0.99393,1e-05,1.31676]
[1777476722068,33.39,76257.32,0.0,-0.99393,1e-05,1.31667]
[1777476726108,33.39,76228.22,0.0,-0.99412,1e-05,1.27907]
[1777476727110,33.39,76192.21,0.0,-0.99435,1e-05,1.23379]
[1777476728122,33.39,76184.84,0.0,-0.9944,1e-05,1.22469]
[1777476729129,33.39,76193.53,0.0,-0.99434,1e-05,1.23543]
[1777476732149,33.39,76199.47,0.0,-0.99431,1e-05,1.24281]
[1777476737185,33.39,76197.63,0.0,-0.99432,1e-05,1.24052]
[1777476739199,33.39,76201.84,0.0,-0.99429,1e-05,1.24577]
[1777476743229,33.39,76192.18,0.0,-0.99435,1e-05,1.23375]
[1777476748265,33.39,76203.97,0.0,-0.99428,1e-05,1.24843]
[1777476751284,33.39,76194.77,0.0,-0.99434,1e-05,1.23609]
[1777476755310,33.39,76201.53,0.0,-0.9943,1e-05,1.2445]
[1777476760345,33.39,76206.97,0.0,-0.99426,1e-05,1.25131]
[1777476765383,33.39,76208.11,0.0,-0.99426,1e-05,1.25273]
[1777476767399,33.39,76216.78,0.0,-0.9942,1e-05,1.26365]
[1777476768404,33.39,76218.29,0.0,-0.99419,1e-05,1.26556]
[1777476773441,33.39,76217.19,0.0,-0.9942,1e-05,1.26417]
[1777476776460,33.39,76204.17,0.0,-0.99428,1e-05,1.2478]
[1777476777467,33.39,76199.44,0.0,-0.99431,1e-05,1.2419]
[1777476778475,33.39,76198.47,0.0,-0.99432,1e-05,1.24069]
[1777476783510,33.39,76189.08,0.0,-0.99438,1e-05,1.22905]
[1777476784517,33.39,76185.44,0.0,-0.9944,1e-05,1.22456]
[1777476786532,33.39,76181.22,0.0,-0.99443,1e-05,1.21938]
[1777476791566,33.39,76182.69,0.0,-0.99442,1e-05,1.22118]
[1777476793580,33.39,76176.49,0.0,-0.99445,1e-05,1.21358]
[1777476796602,33.39,76171.96,0.0,-0.99448,1e-05,1.20806]
[1777476799622,33.39,76177.57,0.0,-0.99445,1e-05,1.2149]
[1777476804658,33.39,76178.09,0.0,-0.99444,1e-05,1.21554]
[1777476809693,33.39,76177.2,0.0,-0.99445,1e-05,1.21445]
[1777476814728,33.39,76173.04,0.0,-0.99448,1e-05,1.20852]
[1777476819763,33.39,76171.13,0.0,-0.99449,1e-05,1.20619]
[1777476824800,33.39,76168.11,0.0,-0.99451,1e-05,1.20253]
[1777476827819,33.39,76177.8,0.0,-0.99445,1e-05,1.21432]
[1777476828826,33.39,76182.56,0.0,-0.99442,1e-05,1.22015]
[1777476830840,33.39,76182.89,0.0,-0.99442,1e-05,1.22056]
[1777476832853,33.39,76182.08,0.0,-0.99442,1e-05,1.21957]
[1777476837889,33.39,76177.0,0.0,-0.99446,1e-05,1.21335]
[1777476839902,33.39,76174.67,0.0,-0.99447,1e-05,1.2105]
[1777476844938,33.39,76169.7,0.0,-0.9945,1e-05,1.20446]
[1777476848966,33.39,76164.43,0.0,-0.99453,1e-05,1.19807]
[1777476852995,33.39,76175.01,0.0,-0.99447,1e-05,1.21092]
[1777476854005,33.39,76177.68,0.0,-0.99445,1e-05,1.21418]
[1777476859053,33.39,76175.9,0.0,-0.99446,1e-05,1.212]
[1777476863080,33.39,76171.6,0.0,-0.99449,1e-05,1.20676]
[1777476865094,33.39,76154.88,0.0,-0.99459,1e-05,1.18657]
[1777476866101,33.39,76140.93,0.0,-0.99468,1e-05,1.16994]
[1777476871135,33.39,76142.44,0.0,-0.99467,1e-05,1.1709]
[1777476876171,33.39,76141.09,0.0,-0.99468,1e-05,1.1693]
[1777476878186,33.39,76148.21,0.0,-0.99464,1e-05,1.17775]
[1777476880200,33.39,76153.09,0.0,-0.99461,1e-05,1.18358]
[1777476881206,33.39,76157.94,0.0,-0.99458,1e-05,1.1894]
[1777476886240,33.39,76158.72,0.0,-0.99457,1e-05,1.19034]
[1777476888254,33.39,76165.14,0.0,-0.99453,1e-05,1.19808]
[1777476890270,33.39,76187.84,0.0,-0.99439,1e-05,1.22578]
[1777476891277,33.39,76202.64,0.0,-0.9943,1e-05,1.24413]
[1777476894337,33.39,76208.79,0.0,-0.99426,1e-05,1.25182]
[1777476895304,33.39,76214.2,0.0,-0.99422,1e-05,1.25862]
[1777476897358,33.39,76219.15,0.0,-0.99419,1e-05,1.26487]
[1777476901346,33.39,76229.03,0.0,-0.99413,1e-05,1.27742]
[1777476902393,33.39,76236.95,0.0,-0.99408,1e-05,1.28756]
[1777476903359,33.39,76243.43,0.0,-0.99403,1e-05,1.2959]
[1777476908394,33.39,76237.07,0.0,-0.99408,1e-05,1.28771]
[1777476912506,33.39,76249.18,0.0,-0.994,1e-05,1.30334]
[1777476914494,33.39,76259.59,0.0,-0.99393,1e-05,1.3169]
[1777476920493,33.39,76265.48,0.0,-0.99389,1e-05,1.32462]
[1777476925528,33.39,76266.94,0.0,-0.99388,1e-05,1.32654]
[1777476929556,33.39,76273.03,0.0,-0.99384,1e-05,1.33457]
[1777476934634,33.39,76268.93,0.0,-0.99387,1e-05,1.32824]
[1777476939629,33.39,76261.83,0.0,-0.99392,1e-05,1.31891]
[1777476940636,33.39,76259.82,0.0,-0.99393,1e-05,1.31628]
[1777476942690,33.39,76256.38,0.0,-0.99395,1e-05,1.31179]
[1777476946692,33.39,76250.81,0.0,-0.99399,1e-05,1.30454]
[1777476947698,33.39,76246.9,0.0,-0.99401,1e-05,1.29948]
[1777476951727,33.39,76245.72,0.0,-0.99402,1e-05,1.29795]
[1777476954750,33.39,76235.38,0.0,-0.99409,1e-05,1.28464]
[1777476955755,33.39,76235.8,0.0,-0.99409,1e-05,1.28518]
[1777476960792,33.39,76236.72,0.0,-0.99408,1e-05,1.28636]
[1777476963813,33.39,76231.17,0.0,-0.99412,1e-05,1.27926]
[1777476964821,33.39,76223.82,0.0,-0.99417,1e-05,1.2699]
[1777476965828,33.39,76219.42,0.0,-0.99419,1e-05,1.26432]
[1777476968848,33.39,76216.7,0.0,-0.99421,1e-05,1.26089]
[1777476971869,33.39,76210.34,0.0,-0.99425,1e-05,1.25289]
[1777476973884,33.39,76207.36,0.0,-0.99427,1e-05,1.24915]
[1777476975897,33.39,76197.44,0.0,-0.99434,1e-05,1.23678]
[1777476976904,33.39,76196.26,0.0,-0.99434,1e-05,1.23532]
[1777476978918,33.39,76192.79,0.0,-0.99436,1e-05,1.23102]
[1777476983955,33.39,76195.4,0.0,-0.99435,1e-05,1.23436]
[1777476988987,33.39,76192.63,0.0,-0.99436,1e-05,1.23093]
[1777476994023,33.39,76191.08,0.0,-0.99438,1e-05,1.22814]
[1777476999058,33.39,76190.79,0.0,-0.99438,1e-05,1.22778]
[1777477003086,33.39,76182.74,0.0,-0.99443,1e-05,1.21788]
[1777477004093,33.39,76173.66,0.0,-0.99449,1e-05,1.20679]
[1777477005100,33.39,76167.12,0.0,-0.99453,1e-05,1.19886]
[1777477006109,33.39,76165.73,0.0,-0.99454,1e-05,1.19718]
[1777477007115,33.39,76154.18,0.0,-0.99461,1e-05,1.18329]
[1777477008122,33.39,76146.86,0.0,-0.99465,1e-05,1.17456]
[1777477009128,33.39,76146.58,0.0,-0.99465,1e-05,1.17423]
[1777477014162,33.39,76143.82,0.0,-0.99467,1e-05,1.17095]
[1777477019198,33.39,76140.56,0.0,-0.99469,1e-05,1.16709]
[1777477022221,33.39,76140.54,0.0,-0.99469,1e-05,1.16707]
[1777477025239,33.39,76133.5,0.0,-0.99473,1e-05,1.15876]
[1777477029269,33.39,76128.84,0.0,-0.99476,1e-05,1.1533]
[1777477034303,33.39,76127.8,0.0,-0.99476,1e-05,1.15208]
[1777477037347,33.39,76116.96,0.0,-0.99483,1e-05,1.13945]
[1777477038337,33.39,76102.25,0.0,-0.99491,1e-05,1.12251]
[1777477039363,33.39,76089.34,0.0,-0.99499,1e-05,1.10781]
[1777477040386,33.39,76092.1,0.0,-0.99497,1e-05,1.11094]
[1777477045400,33.39,76093.01,0.0,-0.99497,1e-05,1.11197]
[1777477050438,33.39,76098.99,0.0,-0.99493,1e-05,1.11878]
[1777477053456,33.39,76094.03,0.0,-0.99496,1e-05,1.11232]
[1777477055470,33.39,76089.27,0.0,-0.99499,1e-05,1.10693]
[1777477058505,33.39,76083.11,0.0,-0.99503,1e-05,1.09997]
[1777477060527,33.39,76089.2,0.0,-0.99499,1e-05,1.10685]
[1777477065566,33.39,76081.96,0.0,-0.99503,1e-05,1.09868]
[1777477066553,33.39,76066.28,0.0,-0.99512,1e-05,1.08117]
[1777477067558,33.39,76041.81,0.0,-0.99525,1e-05,1.05431]
[1777477068566,33.39,76033.88,0.0,-0.9953,1e-05,1.04572]
[1777477073601,33.39,76032.82,0.0,-0.9953,1e-05,1.04458]
[1777477078635,33.39,76030.57,0.0,-0.99531,1e-05,1.04216]
[1777477081657,33.39,76023.9,0.0,-0.99535,1e-05,1.03501]
[1777477082664,33.39,76016.08,0.0,-0.99539,1e-05,1.02668]
[1777477087699,33.39,76011.2,0.0,-0.99542,1e-05,1.02158]
[1777477091733,33.4,76004.35,0.0,-0.99545,1e-05,1.01447]
[1777477093746,33.4,75993.19,0.0,-0.99551,1e-05,1.00289]
[1777477094753,33.4,75983.93,0.0,-0.99556,1e-05,0.99336]
[1777477098781,33.4,75993.5,0.0,-0.99551,1e-05,1.00358]
[1777477099788,33.4,75999.62,0.0,-0.99547,1e-05,1.01002]
[1777477100794,33.4,75998.65,0.0,-0.99548,1e-05,1.00904]
[1777477105855,33.4,75997.75,0.0,-0.99548,1e-05,1.00832]
[1777477110867,33.4,75993.08,0.0,-0.99551,1e-05,1.00365]
[1777477111882,33.4,75986.01,0.0,-0.99554,1e-05,0.99562]
[1777477112882,33.4,75984.02,0.0,-0.99555,1e-05,0.99363]
[1777477113887,33.4,75992.2,0.0,-0.99551,1e-05,1.00218]
[1777477114895,33.4,75992.81,0.0,-0.99551,1e-05,1.00287]
[1777477118921,33.4,75982.98,0.0,-0.99556,1e-05,0.99289]
[1777477119929,33.4,75978.73,0.0,-0.99558,1e-05,0.98858]
[1777477123957,33.4,75975.38,0.0,-0.99559,1e-05,0.98545]
[1777477128999,33.41,75969.4,0.0,-0.99562,1e-05,0.97976]
[1777477130027,33.41,75954.53,0.0,-0.9957,0.0,0.96477]
[1777477131048,33.41,75950.77,0.0,-0.99571,0.0,0.96111]
[1777477136049,33.41,75956.96,0.0,-0.99568,0.0,0.96798]
[1777477137059,33.41,75963.43,0.0,-0.99565,1e-05,0.97465]
[1777477138063,33.41,75967.38,0.0,-0.99563,1e-05,0.97878]
[1777477143098,33.41,75963.99,0.0,-0.99564,1e-05,0.97582]
[1777477145111,33.41,75955.34,0.0,-0.99568,0.0,0.96726]
[1777477146119,33.42,75949.74,0.0,-0.99571,0.0,0.96173]
[1777477147127,33.42,75949.21,0.0,-0.99571,0.0,0.96133]
[1777477149142,33.42,75941.29,0.0,-0.99575,0.0,0.95366]
[1777477150149,33.42,75938.41,0.0,-0.99576,0.0,0.95094]
[1777477155183,33.42,75941.1,0.0,-0.99575,0.0,0.95436]
[1777477157202,33.42,75947.4,0.0,-0.99572,0.0,0.96096]
[1777477158209,33.42,75950.5,0.0,-0.9957,0.0,0.96421]
[1777477162237,33.43,75943.04,0.0,-0.99573,0.0,0.95725]
[1777477164252,33.43,75942.68,0.0,-0.99573,0.0,0.95719]
[1777477167279,33.43,75952.59,0.0,-0.99568,0.0,0.96759]
[1777477168286,33.43,75958.8,0.0,-0.99565,1e-05,0.974]
[1777477169293,33.43,75956.49,0.0,-0.99566,0.0,0.97178]
[1777477173321,33.43,75962.31,0.0,-0.99563,1e-05,0.97743]
[1777477175336,33.43,75963.3,0.0,-0.99563,1e-05,0.97866]
[1777477177353,33.44,75972.16,0.0,-0.99558,1e-05,0.988]
[1777477179364,33.44,75977.43,0.0,-0.99555,1e-05,0.99358]
[1777477181377,33.44,75986.63,0.0,-0.99551,1e-05,1.00323]
[1777477182385,33.44,75992.44,0.0,-0.99548,1e-05,1.00933]
[1777477186415,33.44,75987.22,0.0,-0.9955,1e-05,1.00406]
[1777477191447,33.44,75993.5,0.0,-0.99547,1e-05,1.01087]
[1777477194468,33.44,75988.04,0.0,-0.9955,1e-05,1.00532]
[1777477196484,33.44,75982.87,0.0,-0.99552,1e-05,1.0]
[1777477199522,33.44,75989.17,0.0,-0.99549,1e-05,1.00673]
[1777477201521,33.44,75995.68,0.0,-0.99545,1e-05,1.01364]
[1777477203536,33.44,75989.13,0.0,-0.99549,1e-05,1.00686]
[1777477204541,33.44,75994.77,0.0,-0.99546,1e-05,1.01282]
[1777477205575,33.44,75995.28,0.0,-0.99546,1e-05,1.01339]
[1777477210583,33.44,76004.0,0.0,-0.99541,1e-05,1.02277]
[1777477215619,33.44,76006.82,0.0,-0.99539,1e-05,1.02586]
[1777477218640,33.44,76000.96,0.0,-0.99542,1e-05,1.01971]
[1777477219646,33.44,75998.82,0.0,-0.99544,1e-05,1.01749]
[1777477221660,33.44,75992.42,0.0,-0.99547,1e-05,1.01084]
[1777477223674,33.45,75989.88,0.0,-0.99548,1e-05,1.00828]
[1777477226711,33.45,75980.33,0.0,-0.99553,1e-05,0.99851]
[1777477227717,33.45,75979.43,0.0,-0.99553,1e-05,0.99765]
[1777477232771,33.45,75981.52,0.0,-0.99552,1e-05,0.99944]
[1777477237788,33.45,75989.24,0.0,-0.99548,1e-05,1.00782]
[1777477238795,33.45,75996.5,0.0,-0.99544,1e-05,1.01548]
[1777477239802,33.45,76003.44,0.0,-0.99541,1e-05,1.02284]
[1777477240809,33.45,76004.33,0.0,-0.9954,1e-05,1.02381]
[1777477243830,33.45,76009.74,0.0,-0.99537,1e-05,1.02961]
[1777477245844,33.45,76013.53,0.0,-0.99535,1e-05,1.03366]
[1777477250879,33.45,76010.42,0.0,-0.99537,1e-05,1.03036]
[1777477255917,33.45,76008.99,0.0,-0.99538,1e-05,1.02889]
[1777477259944,33.45,76002.6,0.0,-0.99541,1e-05,1.02217]
[1777477260951,33.45,75993.9,0.0,-0.99546,1e-05,1.01304]
[1777477261959,33.45,75990.21,0.0,-0.99548,1e-05,1.00922]
[1777477262970,33.45,75975.51,0.0,-0.99555,1e-05,0.99409]
[1777477263973,33.45,75970.0,0.0,-0.99558,1e-05,0.98841]
[1777477264981,33.45,75970.33,0.0,-0.99558,1e-05,0.98884]
[1777477265988,33.45,75975.76,0.0,-0.99555,1e-05,0.99461]
[1777477271023,33.46,75975.5,0.0,-0.99555,1e-05,0.99464]
[1777477273039,33.46,75965.57,0.0,-0.9956,1e-05,0.98459]
[1777477274045,33.46,75958.77,0.0,-0.99563,1e-05,0.97774]
[1777477275051,33.46,75956.96,0.0,-0.99564,1e-05,0.97601]
[1777477276056,33.46,75948.1,0.0,-0.99568,0.0,0.96715]
[1777477277065,33.46,75946.64,0.0,-0.99569,0.0,0.96594]
[1777477278092,33.46,75952.13,0.0,-0.99566,0.0,0.97161]
[1777477281093,33.46,75958.99,0.0,-0.99563,1e-05,0.97891]
[1777477286127,33.46,75957.29,0.0,-0.99563,1e-05,0.97771]
[1777477288148,33.46,75965.03,0.0,-0.99559,1e-05,0.98581]
[1777477291163,33.47,75970.63,0.0,-0.99556,1e-05,0.99108]
[1777477293177,33.47,75966.67,0.0,-0.99558,1e-05,0.98717]
[1777477295191,33.47,75960.42,0.0,-0.99561,1e-05,0.98096]
[1777477299219,33.47,75966.34,0.0,-0.99558,1e-05,0.9874]
[1777477300226,33.47,75971.6,0.0,-0.99556,1e-05,0.99289]
[1777477301233,33.47,75974.87,0.0,-0.99554,1e-05,0.99634]
[1777477303247,33.47,75978.42,0.0,-0.99552,1e-05,1.00012]
[1777477307275,33.47,75981.46,0.0,-0.9955,1e-05,1.00347]
[1777477312310,33.47,75986.0,0.0,-0.99548,1e-05,1.0084]
[1777477317344,33.47,75980.38,0.0,-0.99551,1e-05,1.00269]
[1777477318352,33.47,75974.92,0.0,-0.99553,1e-05,0.99707]
[1777477319362,33.47,75971.57,0.0,-0.99555,1e-05,0.99366]
[1777477321375,33.47,75977.0,0.0,-0.99552,1e-05,0.99938]
[1777477323391,33.47,75971.74,0.0,-0.99555,1e-05,0.99404]
[1777477324397,33.47,75963.7,0.0,-0.99559,1e-05,0.98583]
[1777477325404,33.48,75961.04,0.0,-0.9956,1e-05,0.98318]
[1777477328425,33.48,75954.1,0.0,-0.99564,1e-05,0.97635]
[1777477329432,33.48,75959.75,0.0,-0.99561,1e-05,0.98219]
[1777477330438,33.48,75963.1,0.0,-0.99559,1e-05,0.98569]
[1777477332454,33.48,75965.19,0.0,-0.99558,1e-05,0.98797]
[1777477336481,33.48,75972.01,0.0,-0.99554,1e-05,0.99523]
[1777477337487,33.48,75975.87,0.0,-0.99552,1e-05,0.99927]
[1777477340509,33.48,75977.85,0.0,-0.99551,1e-05,1.00143]
[1777477343549,33.48,75968.53,0.0,-0.99556,1e-05,0.99192]
[1777477344537,33.48,75963.88,0.0,-0.99558,1e-05,0.98719]
[1777477345544,33.48,75958.12,0.0,-0.99561,1e-05,0.98137]
[1777477346551,33.48,75957.66,0.0,-0.99561,1e-05,0.98097]
[1777477351605,33.48,75963.0,0.0,-0.99559,1e-05,0.98607]
[1777477352593,33.48,75967.69,0.0,-0.99556,1e-05,0.99095]
[1777477354607,33.48,75969.62,0.0,-0.99555,1e-05,0.99303]
[1777477359645,33.49,75964.02,0.0,-0.99558,1e-05,0.98754]
[1777477363671,33.49,75956.84,0.0,-0.99562,1e-05,0.98044]
[1777477365704,33.49,75954.87,0.0,-0.99563,1e-05,0.97858]
[1777477370720,33.49,75954.14,0.0,-0.99563,1e-05,0.97818]
[1777477373740,33.49,75962.26,0.0,-0.99559,1e-05,0.98666]
[1777477374767,33.49,75962.03,0.0,-0.99559,1e-05,0.98647]
[1777477377769,33.49,75967.05,0.0,-0.99556,1e-05,0.99177]
[1777477382842,33.49,75961.95,0.0,-0.99559,1e-05,0.98674]
[1777477384846,33.49,75953.13,0.0,-0.99563,1e-05,0.97791]
[1777477385860,33.49,75946.26,0.0,-0.99566,0.0,0.97095]
[1777477386878,33.49,75942.08,0.0,-0.99568,0.0,0.96681]
[1777477388892,33.49,75945.3,0.0,-0.99567,0.0,0.97024]
[1777477390906,33.49,75953.17,0.0,-0.99563,1e-05,0.97837]
[1777477391914,33.49,75959.18,0.0,-0.9956,1e-05,0.98457]
[1777477392927,33.5,75961.03,0.0,-0.99559,1e-05,0.98652]
[1777477394937,33.5,75963.69,0.0,-0.99557,1e-05,0.98933]
[1777477399968,33.5,75963.87,0.0,-0.99557,1e-05,0.98972]
[1777477403996,33.5,75957.97,0.0,-0.9956,1e-05,0.98385]
[1777477409034,33.5,75960.57,0.0,-0.99559,1e-05,0.98679]
[1777477412068,33.5,75967.85,0.0,-0.99555,1e-05,0.99369]
[1777477413074,33.5,75974.0,0.0,-0.99552,1e-05,1.00009]
[1777477414082,33.5,75974.99,0.0,-0.99551,1e-05,1.00116]
[1777477419121,33.5,75976.17,0.0,-0.99551,1e-05,1.00259]
[1777477423147,33.5,75983.02,0.0,-0.99547,1e-05,1.00984]
[1777477428184,33.5,75991.69,0.0,-0.99542,1e-05,1.01903]
[1777477433222,33.5,75994.93,0.0,-0.99541,1e-05,1.02248]
[1777477435234,33.5,76004.65,0.0,-0.99536,1e-05,1.03278]
[1777477437249,33.5,75995.13,0.0,-0.99541,1e-05,1.0227]
[1777477438256,33.5,75988.18,0.0,-0.99544,1e-05,1.01559]
[1777477443291,33.51,75994.59,0.0,-0.99541,1e-05,1.02269]
[1777477445306,33.51,75999.82,0.0,-0.99538,1e-05,1.02826]
[1777477450340,33.51,76003.8,0.0,-0.99536,1e-05,1.03249]
[1777477455378,33.51,76009.24,0.0,-0.99533,1e-05,1.03829]
[1777477457389,33.51,76000.61,0.0,-0.99537,1e-05,1.0291]
[1777477458397,33.51,75994.1,0.0,-0.99541,1e-05,1.02227]
[1777477459403,33.51,75993.08,0.0,-0.99541,1e-05,1.02121]
[1777477464438,33.51,75987.11,0.0,-0.99544,1e-05,1.01506]
[1777477465445,33.51,75981.75,0.0,-0.99547,1e-05,1.00949]
[1777477466452,33.51,75967.72,0.0,-0.99554,1e-05,0.99497]
[1777477467459,33.51,75963.38,0.0,-0.99557,1e-05,0.99058]
[1777477469472,33.51,75958.75,0.0,-0.99559,1e-05,0.986]
[1777477474511,33.51,75963.04,0.0,-0.99557,1e-05,0.99012]
[1777477478536,33.51,75956.52,0.0,-0.9956,1e-05,0.98377]
[1777477479543,33.51,75954.6,0.0,-0.99561,1e-05,0.9819]
[1777477482564,33.51,75948.4,0.0,-0.99564,1e-05,0.97588]
[1777477484578,33.51,75945.51,0.0,-0.99565,0.0,0.97317]
[1777477486592,33.52,75946.03,0.0,-0.99565,1e-05,0.97393]
[1777477487600,33.52,75940.65,0.0,-0.99567,0.0,0.96861]
[1777477488606,33.52,75940.02,0.0,-0.99568,0.0,0.9681]
[1777477493640,33.52,75939.77,0.0,-0.99567,0.0,0.96849]
[1777477498678,33.52,75947.53,0.0,-0.99563,1e-05,0.97695]
[1777477502707,33.53,75956.46,0.0,-0.99559,1e-05,0.98649]
[1777477503712,33.53,75955.84,0.0,-0.99559,1e-05,0.98595]
[1777477504719,33.53,75947.79,0.0,-0.99563,1e-05,0.97784]
[1777477505730,33.53,75949.91,0.0,-0.99562,1e-05,0.98011]
[1777477507739,33.53,75953.37,0.0,-0.9956,1e-05,0.98384]
[1777477509753,33.53,75944.84,0.0,-0.99564,1e-05,0.97536]
[1777477513781,33.53,75945.23,0.0,-0.99564,1e-05,0.97622]
[1777477518818,33.53,75947.92,0.0,-0.99562,1e-05,0.97952]
[1777477520837,33.53,75948.66,0.0,-0.99561,1e-05,0.98051]
[1777477525867,33.54,75947.89,0.0,-0.99562,1e-05,0.9803]
[1777477529898,33.54,75948.76,0.0,-0.99561,1e-05,0.98166]
[1777477534934,33.54,75949.87,0.0,-0.9956,1e-05,0.98265]
[1777477537952,33.54,75955.2,0.0,-0.99557,1e-05,0.98847]
[1777477538960,33.55,75964.19,0.0,-0.99553,1e-05,0.99783]
[1777477539967,33.55,75965.2,0.0,-0.99552,1e-05,0.99896]
[1777477545002,33.55,75966.46,0.0,-0.99551,1e-05,1.0007]
[1777477546009,33.55,75974.48,0.0,-0.99547,1e-05,1.00911]
[1777477547016,33.55,75979.43,0.0,-0.99545,1e-05,1.01434]
[1777477548026,33.55,75982.22,0.0,-0.99543,1e-05,1.01731]
[1777477550041,33.55,75985.94,0.0,-0.99541,1e-05,1.0213]
[1777477555075,33.55,75983.56,0.0,-0.99542,1e-05,1.01893]
[1777477557090,33.55,75988.89,0.0,-0.9954,1e-05,1.0246]
[1777477558102,33.55,75992.84,0.0,-0.99537,1e-05,1.02879]
[1777477562128,33.55,75993.0,0.0,-0.99537,1e-05,1.02897]
[1777477567162,33.55,75993.8,0.0,-0.99537,1e-05,1.02983]
[1777477572200,33.55,75995.37,0.0,-0.99536,1e-05,1.03152]
[1777477577232,33.55,75991.01,0.0,-0.99538,1e-05,1.02692]
[1777477582267,33.55,75987.89,0.0,-0.9954,1e-05,1.02369]
[1777477587303,33.55,75987.44,0.0,-0.9954,1e-05,1.02331]
[1777477592336,33.55,75987.0,0.0,-0.99541,1e-05,1.02219]
[1777477597373,33.55,75987.31,0.0,-0.99541,1e-05,1.02262]
[1777477602408,33.55,75987.65,0.0,-0.9954,1e-05,1.02308]
[1777477604424,33.55,75972.51,0.0,-0.99548,1e-05,1.00723]
[1777477605442,33.55,75961.28,0.0,-0.99554,1e-05,0.99572]
[1777477606437,33.55,75954.6,0.0,-0.99557,1e-05,0.98885]
[1777477607445,33.55,75949.21,0.0,-0.9956,1e-05,0.98352]
[1777477612479,33.56,75953.34,0.0,-0.99558,1e-05,0.98819]
[1777477617517,33.56,75952.88,0.0,-0.99558,1e-05,0.98812]
[1777477620537,33.56,75958.97,0.0,-0.99554,1e-05,0.99459]
[1777477622555,33.56,75952.95,0.0,-0.99557,1e-05,0.98853]
[1777477623575,33.56,75944.17,0.0,-0.99562,1e-05,0.97965]
[1777477624569,33.56,75940.51,0.0,-0.99564,1e-05,0.97602]
[1777477628605,33.56,75933.9,0.0,-0.99567,0.0,0.96973]
[1777477631619,33.56,75922.95,0.0,-0.99572,0.0,0.95908]
[1777477632628,33.57,75918.8,0.0,-0.99574,0.0,0.95508]
[1777477635659,33.57,75922.2,0.0,-0.99572,0.0,0.9589]
[1777477637661,33.57,75928.21,0.0,-0.99569,0.0,0.96518]
[1777477642696,33.57,75921.6,0.0,-0.99572,0.0,0.9592]
[1777477644710,33.57,75920.84,0.0,-0.99572,0.0,0.95872]
[1777477648737,33.58,75926.89,0.0,-0.99569,0.0,0.96532]
[1777477653775,33.58,75925.25,0.0,-0.9957,0.0,0.96358]
[1777477658808,33.58,75933.23,0.0,-0.99565,0.0,0.97225]
[1777477659827,33.58,75939.16,0.0,-0.99562,1e-05,0.97837]
[1777477660824,33.58,75942.89,0.0,-0.9956,1e-05,0.98226]
[1777477664850,33.59,75949.45,0.0,-0.99557,1e-05,0.98932]
[1777477665857,33.59,75956.36,0.0,-0.99553,1e-05,0.9965]
[1777477666864,33.59,75959.55,0.0,-0.99552,1e-05,0.99985]
[1777477667883,33.59,75966.04,0.0,-0.99548,1e-05,1.00663]
[1777477668877,33.59,75967.49,0.0,-0.99548,1e-05,1.00818]
[1777477669885,33.59,75973.45,0.0,-0.99544,1e-05,1.01444]
[1777477670891,33.59,75976.16,0.0,-0.99543,1e-05,1.0173]
[1777477675939,33.59,75970.73,0.0,-0.99546,1e-05,1.01171]
[1777477676934,33.59,75965.44,0.0,-0.99549,1e-05,1.00623]
[1777477678948,33.59,75957.62,0.0,-0.99553,1e-05,0.9982]
[1777477679968,33.59,75955.03,0.0,-0.99554,1e-05,0.99558]
[1777477685008,33.59,75955.79,0.0,-0.99553,1e-05,0.99661]
[1777477690024,33.59,75960.95,0.0,-0.99551,1e-05,1.00218]
[1777477692039,33.59,75967.6,0.0,-0.99547,1e-05,1.00917]
[1777477693045,33.59,75970.05,0.0,-0.99546,1e-05,1.01176]
[1777477695060,33.59,75962.12,0.0,-0.9955,1e-05,1.00356]
[1777477697073,33.59,75952.82,0.0,-0.99555,1e-05,0.99405]
[1777477699089,33.59,75950.26,0.0,-0.99556,1e-05,0.99154]
[1777477704124,33.59,75949.43,0.0,-0.99556,1e-05,0.99101]
[1777477709159,33.59,75950.65,0.0,-0.99555,1e-05,0.99257]
[1777477714193,33.6,75948.82,0.0,-0.99556,1e-05,0.99024]
[1777477719229,33.6,75945.86,0.0,-0.99558,1e-05,0.98753]
[1777477721244,33.6,75936.5,0.0,-0.99562,1e-05,0.97814]
[1777477722257,33.6,75932.9,0.0,-0.99564,0.0,0.97457]
[1777477724264,33.6,75941.48,0.0,-0.9956,1e-05,0.98346]
[1777477725294,33.6,75945.82,0.0,-0.99558,1e-05,0.98796]
[1777477727285,33.6,75940.62,0.0,-0.9956,1e-05,0.98278]
[1777477728292,33.6,75937.65,0.0,-0.99562,1e-05,0.97983]
[1777477732320,33.6,75943.07,0.0,-0.99559,1e-05,0.98564]
[1777477736348,33.6,75932.41,0.0,-0.99564,0.0,0.97508]
[1777477737377,33.6,75932.79,0.0,-0.99564,1e-05,0.97555]
[1777477742390,33.61,75924.14,0.0,-0.99568,0.0,0.96729]
[1777477744404,33.61,75917.44,0.0,-0.99571,0.0,0.9608]
[1777477747425,33.61,75910.71,0.0,-0.99574,0.0,0.95446]
[1777477748432,33.61,75898.58,0.0,-0.9958,0.0,0.9426]
[1777477749443,33.61,75892.37,0.0,-0.99583,0.0,0.93667]
[1777477750446,33.61,75884.22,0.0,-0.99587,0.0,0.9289]
[1777477751452,33.61,75880.51,0.0,-0.99588,0.0,0.92548]
[1777477752460,33.61,75872.9,0.0,-0.99592,0.0,0.91832]
[1777477753497,33.61,75867.31,0.0,-0.99594,0.0,0.91316]
[1777477754473,33.62,75873.97,0.0,-0.99591,0.0,0.91977]
[1777477755480,33.62,75877.65,0.0,-0.99589,0.0,0.92352]
[1777477757495,33.62,75878.43,0.0,-0.99589,0.0,0.92466]
[1777477761555,33.62,75886.8,0.0,-0.99584,0.0,0.93336]
[1777477762535,33.62,75895.59,0.0,-0.9958,0.0,0.94233]
[1777477763542,33.63,75904.1,0.0,-0.99576,0.0,0.95103]
[1777477765584,33.63,75926.8,0.0,-0.99564,0.0,0.97399]
[1777477766563,33.63,75926.8,0.0,-0.99564,0.0,0.97409]
[1777477767570,33.63,75933.24,0.0,-0.99561,1e-05,0.9807]
[1777477768577,33.63,75939.21,0.0,-0.99558,1e-05,0.98687]
[1777477769584,33.63,75954.23,0.0,-0.9955,1e-05,1.00236]
[1777477770591,33.63,75959.54,0.0,-0.99548,1e-05,1.00791]
[1777477773612,33.63,75953.57,0.0,-0.99551,1e-05,1.0011]
[1777477774618,33.63,75945.67,0.0,-0.99555,1e-05,0.99303]
[1777477778649,33.63,75951.82,0.0,-0.99552,1e-05,0.99964]
[1777477782675,33.63,75961.82,0.0,-0.99546,1e-05,1.01025]
[1777477787710,33.63,75960.72,0.0,-0.99547,1e-05,1.0093]
[1777477792745,33.63,75959.79,0.0,-0.99547,1e-05,1.00853]
[1777477797780,33.63,75964.41,0.0,-0.99545,1e-05,1.01352]
[1777477802859,33.64,75966.94,0.0,-0.99543,1e-05,1.01629]
[1777477804829,33.64,75959.95,0.0,-0.99547,1e-05,1.00905]
[1777477806843,33.64,75953.59,0.0,-0.9955,1e-05,1.00254]
[1777477810881,33.64,75944.49,0.0,-0.99555,1e-05,0.99336]
[1777477811879,33.64,75941.61,0.0,-0.99556,1e-05,0.99047]
[1777477814899,33.64,75937.99,0.0,-0.99558,1e-05,0.98698]
[1777477819954,33.64,75939.2,0.0,-0.99557,1e-05,0.98862]
[1777477820958,33.64,75948.11,0.0,-0.99553,1e-05,0.99777]
[1777477821958,33.64,75953.2,0.0,-0.9955,1e-05,1.00316]
[1777477823972,33.64,75958.84,0.0,-0.99547,1e-05,1.0091]
[1777477824979,33.64,75964.14,0.0,-0.99544,1e-05,1.01463]
[1777477826993,33.64,75965.14,0.0,-0.99544,1e-05,1.01573]
[1777477832028,33.64,75966.49,0.0,-0.99543,1e-05,1.01652]
[1777477836056,33.64,75960.45,0.0,-0.99546,1e-05,1.01033]
[1777477838074,33.64,75958.4,0.0,-0.99547,1e-05,1.00833]
[1777477843104,33.64,75963.45,0.0,-0.99545,1e-05,1.01385]
[1777477845118,33.65,75966.79,0.0,-0.99543,1e-05,1.01741]
[1777477850154,33.65,75968.18,0.0,-0.99542,1e-05,1.01905]
[1777477855188,33.65,75966.52,0.0,-0.99543,1e-05,1.0175]
[1777477858210,33.65,75962.87,0.0,-0.99545,1e-05,1.01382]
[1777477862238,33.65,75953.07,0.0,-0.9955,1e-05,1.00383]
[1777477863304,33.65,75947.77,0.0,-0.99552,1e-05,0.99843]
[1777477864252,33.65,75947.77,0.0,-0.99552,1e-05,0.99852]
[1777477869288,33.65,75943.22,0.0,-0.99554,1e-05,0.99423]
[1777477871312,33.65,75938.04,0.0,-0.99557,1e-05,0.98919]
[1777477873376,33.66,75854.83,0.0,-0.99597,0.0,0.90762]
[1777477875346,33.66,75835.31,0.0,-0.99606,0.0,0.88921]
[1777477876350,33.66,75799.16,0.0,-0.99622,0.0,0.85653]
[1777477877397,33.66,75785.63,0.0,-0.99627,0.0,0.84547]
[1777477880402,33.67,75781.52,0.0,-0.99629,0.0,0.84251]
[1777477881476,33.67,75800.05,0.0,-0.99621,0.0,0.85918]
[1777477882488,33.67,75816.07,0.0,-0.99613,0.0,0.87453]
[1777477883469,33.67,75846.61,0.0,-0.99599,0.0,0.90304]
[1777477884438,33.73,75846.61,0.0,-0.99594,0.0,0.91414]
[1777477887459,33.73,75841.06,0.0,-0.99596,0.0,0.90955]
[1777477888464,33.73,75847.11,0.0,-0.99593,0.0,0.91556]
[1777477889471,33.74,75854.19,0.0,-0.9959,0.0,0.92258]
[1777477890478,33.74,75855.77,0.0,-0.99589,0.0,0.92431]
[1777477892494,33.74,75842.1,0.0,-0.99595,0.0,0.91095]
[1777477893499,33.74,75835.25,0.0,-0.99598,0.0,0.90468]
[1777477894506,33.74,75830.57,0.0,-0.996,0.0,0.90051]
[1777477895513,33.74,75833.8,0.0,-0.99599,0.0,0.90381]
[1777477897527,33.75,75823.6,0.0,-0.99603,0.0,0.89471]
[1777477898534,33.75,75825.08,0.0,-0.99602,0.0,0.89636]
[1777477901555,33.75,75834.55,0.0,-0.99598,0.0,0.90607]
[1777477902562,33.75,75836.6,0.0,-0.99596,0.0,0.90825]
[1777477904576,33.76,75826.99,0.0,-0.99601,0.0,0.89965]
[1777477905584,33.76,75828.75,0.0,-0.996,0.0,0.90156]
[1777477906590,33.76,75833.75,0.0,-0.99597,0.0,0.90653]
[1777477907597,33.76,75842.25,0.0,-0.99593,0.0,0.91486]
[1777477908604,33.76,75842.86,0.0,-0.99593,0.0,0.91566]
[1777477910617,33.76,75836.87,0.0,-0.99595,0.0,0.9104]
[1777477915653,33.77,75842.41,0.0,-0.99592,0.0,0.91683]
[1777477917667,33.77,75847.65,0.0,-0.9959,0.0,0.92228]
[1777477918674,33.77,75840.52,0.0,-0.99593,0.0,0.91565]
[1777477919686,33.77,75835.85,0.0,-0.99595,0.0,0.91142]
[1777477920693,33.77,75829.0,0.0,-0.99598,0.0,0.90515]
[1777477921702,33.78,75826.91,0.0,-0.99599,0.0,0.90341]
[1777477923716,33.78,75814.49,0.0,-0.99604,0.0,0.89223]
[1777477924722,33.78,75810.12,0.0,-0.99606,0.0,0.88841]
[1777477925729,33.78,75802.29,0.0,-0.9961,0.0,0.88142]
[1777477926735,33.78,75795.39,0.0,-0.99613,0.0,0.87533]
[1777477928750,33.79,75796.22,0.0,-0.99612,0.0,0.87668]
[1777477929758,33.79,75801.47,0.0,-0.99609,0.0,0.88181]
[1777477930764,33.79,75806.66,0.0,-0.99607,0.0,0.88691]
[1777477931770,33.79,75811.4,0.0,-0.99605,0.0,0.89159]
[1777477932778,33.79,75808.05,0.0,-0.99606,0.0,0.88873]
[1777477934792,33.79,75800.58,0.0,-0.99609,0.0,0.88234]
[1777477936805,33.8,75801.61,0.0,-0.99608,0.0,0.88386]
[1777477938823,33.8,75799.04,0.0,-0.99609,0.0,0.88204]
[1777477940834,33.8,75794.37,0.0,-0.99611,0.0,0.87829]
[1777477942848,33.81,75788.82,0.0,-0.99613,0.0,0.87378]
[1777477943855,33.81,75792.86,0.0,-0.99611,0.0,0.8778]
[1777477945868,33.81,75800.68,0.0,-0.99607,0.0,0.8859]
[1777477947884,33.81,75807.66,0.0,-0.99604,0.0,0.89268]
[1777477950904,33.82,75802.01,0.0,-0.99606,0.0,0.88824]
[1777477952921,33.82,75794.33,0.0,-0.9961,0.0,0.881]
[1777477953975,33.82,75786.55,0.0,-0.99613,0.0,0.87414]
[1777477955944,33.83,75780.81,0.0,-0.99615,0.0,0.86949]
[1777477956949,33.83,75776.95,0.0,-0.99617,0.0,0.86629]
[1777477958962,33.83,75782.28,0.0,-0.99614,0.0,0.8718]
[1777477959971,33.83,75792.45,0.0,-0.99609,0.0,0.88147]
[1777477960977,33.83,75797.06,0.0,-0.99607,0.0,0.88603]
[1777477962992,33.84,75797.45,0.0,-0.99607,0.0,0.88697]
[1777477965010,33.84,75795.7,0.0,-0.99607,0.0,0.88594]
[1777477968026,33.85,75798.81,0.0,-0.99605,0.0,0.8897]
[1777477970041,33.85,75800.97,0.0,-0.99604,0.0,0.89229]
[1777477971050,33.85,75815.56,0.0,-0.99597,0.0,0.90627]
[1777477972059,33.85,75823.73,0.0,-0.99593,0.0,0.91427]
[1777477973062,33.85,75827.56,0.0,-0.99591,0.0,0.91816]
[1777477975075,33.86,75826.22,0.0,-0.99592,0.0,0.91734]
[1777477980125,33.86,75831.78,0.0,-0.99589,0.0,0.92379]
[1777477982126,33.86,75832.77,0.0,-0.99588,0.0,0.92516]
[1777477985147,33.87,75838.4,0.0,-0.99585,0.0,0.9312]
[1777477986154,33.87,75847.57,0.0,-0.99581,0.0,0.94029]
[1777477987160,33.87,75851.13,0.0,-0.99579,0.0,0.94394]
[1777477989175,33.87,75860.09,0.0,-0.99574,0.0,0.95308]
[1777477990188,33.87,75864.43,0.0,-0.99572,0.0,0.95752]
[1777477991207,33.87,75861.44,0.0,-0.99573,0.0,0.95471]
[1777477992215,33.88,75846.37,0.0,-0.9958,0.0,0.94069]
[1777477993218,33.88,75815.09,0.0,-0.99595,0.0,0.91062]
[1777477994230,33.88,75805.57,0.0,-0.99599,0.0,0.90186]
[1777477995234,33.88,75799.5,0.0,-0.99602,0.0,0.89641]
[1777477996251,33.88,75791.13,0.0,-0.99606,0.0,0.88887]
[1777477997249,33.88,75787.11,0.0,-0.99607,0.0,0.88541]
[1777477998255,33.88,75785.16,0.0,-0.99608,0.0,0.88389]
[1777478002283,33.89,75784.73,0.0,-0.99608,0.0,0.88463]
[1777478007320,33.9,75784.3,0.0,-0.99607,0.0,0.88567]
[1777478008326,33.9,75789.54,0.0,-0.99605,0.0,0.89082]
[1777478010341,33.9,75790.08,0.0,-0.99604,0.0,0.89189]
[1777478013361,33.91,75782.32,0.0,-0.99608,0.0,0.88486]
[1777478014411,33.91,75772.11,0.0,-0.99612,0.0,0.87607]
[1777478016381,33.91,75767.05,0.0,-0.99614,0.0,0.87176]
[1777478017391,33.91,75765.32,0.0,-0.99615,0.0,0.87082]
[1777478022424,33.92,75763.03,0.0,-0.99615,0.0,0.87032]
[1777478025453,33.93,75753.67,0.0,-0.99619,0.0,0.86245]
[1777478026457,33.93,75743.19,0.0,-0.99623,0.0,0.85333]
[1777478027469,33.93,75734.62,0.0,-0.99626,0.0,0.84634]
[1777478028476,33.93,75731.83,0.0,-0.99627,0.0,0.84421]
[1777478030485,33.94,75724.07,0.0,-0.9963,0.0,0.83807]
[1777478031499,33.94,75717.79,0.0,-0.99633,0.0,0.83254]
[1777478032505,33.94,75716.99,0.0,-0.99633,0.0,0.8326]
[1777478037540,33.95,75717.5,0.0,-0.99632,0.0,0.83498]
[1777478039554,33.96,75706.26,0.0,-0.99636,0.0,0.82593]
[1777478040561,33.96,75710.19,0.0,-0.99634,0.0,0.82977]
[1777478043590,33.97,75696.33,0.0,-0.9964,0.0,0.81893]
[1777478044596,33.97,75692.97,0.0,-0.99641,0.0,0.81645]
[1777478046607,33.97,75684.23,0.0,-0.99644,0.0,0.80979]
[1777478047643,33.98,75682.4,0.0,-0.99645,0.0,0.80868]
[1777478048631,33.98,75687.72,0.0,-0.99642,0.0,0.8137]
[1777478049638,33.98,75692.49,0.0,-0.9964,0.0,0.81823]
[1777478050644,33.98,75692.99,0.0,-0.9964,0.0,0.81908]
[1777478055683,33.99,75686.8,0.0,-0.99641,0.0,0.8158]
[1777478058701,34.0,75693.61,0.0,-0.99638,0.0,0.82291]
[1777478059707,34.0,75693.93,0.0,-0.99637,0.0,0.82359]
[1777478061723,34.01,75704.28,0.0,-0.99633,0.0,0.83339]
[1777478062731,34.01,75714.51,0.0,-0.99628,0.0,0.84278]
[1777478063737,34.01,75719.67,0.0,-0.99626,0.0,0.84771]
[1777478064743,34.01,75719.01,0.0,-0.99626,0.0,0.84748]
[1777478065750,34.02,75713.65,0.0,-0.99628,0.0,0.84307]
[1777478066757,34.02,75707.24,0.0,-0.9963,0.0,0.83778]
[1777478067764,34.02,75706.04,0.0,-0.99631,0.0,0.83709]
[1777478071793,34.03,75713.76,0.0,-0.99627,0.0,0.84472]
[1777478076829,34.04,75713.69,0.0,-0.99626,0.0,0.84649]
[1777478079852,34.04,75718.88,0.0,-0.99623,0.0,0.85218]
[1777478081861,34.05,75725.3,0.0,-0.9962,0.0,0.85863]
[1777478086897,34.06,75721.76,0.0,-0.99621,0.0,0.85718]
[1777478091931,34.07,75720.1,0.0,-0.99621,0.0,0.85745]
[1777478095960,34.08,75729.03,0.0,-0.99616,0.0,0.86689]
[1777478096967,34.08,75736.72,0.0,-0.99613,0.0,0.8742]
[1777478097974,34.08,75742.35,0.0,-0.9961,0.0,0.87967]
[1777478098986,34.08,75742.84,0.0,-0.9961,0.0,0.88043]
[1777478100999,34.08,75745.25,0.0,-0.99608,0.0,0.88325]
[1777478106043,34.09,75741.01,0.0,-0.99609,0.0,0.88083]
[1777478111079,34.1,75737.99,0.0,-0.9961,0.0,0.87953]
[1777478113093,34.1,75729.72,0.0,-0.99613,0.0,0.87258]
[1777478114100,34.11,75728.89,0.0,-0.99613,0.0,0.87244]
[1777478116114,34.11,75716.5,0.0,-0.99619,0.0,0.86156]
[1777478117121,34.11,75715.82,0.0,-0.99619,0.0,0.86127]
[1777478122156,34.12,75717.79,0.0,-0.99617,0.0,0.86469]
[1777478127191,34.13,75713.91,0.0,-0.99618,0.0,0.86287]
[1777478131223,34.14,75720.16,0.0,-0.99615,0.0,0.86916]
[1777478132231,34.14,75727.2,0.0,-0.99612,0.0,0.87588]
[1777478133235,34.14,75734.11,0.0,-0.99608,0.0,0.88252]
[1777478134240,34.14,75731.85,0.0,-0.99609,0.0,0.88075]
[1777478137271,34.15,75737.99,0.0,-0.99606,0.0,0.8873]
[1777478138283,34.15,75743.69,0.0,-0.99603,0.0,0.89286]
[1777478139286,34.15,75752.38,0.0,-0.99599,0.0,0.90122]
[1777478140293,34.15,75759.93,0.0,-0.99596,0.0,0.90856]
[1777478141303,34.15,75757.56,0.0,-0.99597,0.0,0.90659]
[1777478144321,34.15,75756.5,0.0,-0.99597,0.0,0.90634]
[1777478145329,34.16,75764.02,0.0,-0.99593,0.0,0.91366]
[1777478146336,34.16,75762.73,0.0,-0.99594,0.0,0.91267]
[1777478151369,34.16,75765.87,0.0,-0.99592,0.0,0.91677]
[1777478156405,34.17,75775.7,0.0,-0.99587,0.0,0.9272]
[1777478157411,34.17,75776.85,0.0,-0.99586,0.0,0.9285]
[1777478161443,34.17,75782.15,0.0,-0.99583,0.0,0.93436]
[1777478164468,34.18,75773.48,0.0,-0.99587,0.0,0.92662]
[1777478168495,34.18,75769.58,0.0,-0.99588,0.0,0.9237]
[1777478169502,34.18,75764.09,0.0,-0.99591,0.0,0.91869]
[1777478170516,34.18,75765.02,0.0,-0.9959,0.0,0.91979]
[1777478175551,34.19,75758.59,0.0,-0.99593,0.0,0.91497]
[1777478178573,34.19,75753.3,0.0,-0.99595,0.0,0.91062]
[1777478183608,34.2,75750.23,0.0,-0.99596,0.0,0.90886]
[1777478188643,34.21,75747.56,0.0,-0.99596,0.0,0.90746]
[1777478193677,34.21,75750.44,0.0,-0.99595,0.0,0.91056]
[1777478198714,34.22,75754.21,0.0,-0.99592,0.0,0.91516]
[1777478200728,34.22,75745.18,0.0,-0.99596,0.0,0.90709]
[1777478201735,34.22,75742.63,0.0,-0.99597,0.0,0.90492]
[1777478206771,34.23,75740.43,0.0,-0.99598,0.0,0.90397]
[1777478208785,34.23,75735.19,0.0,-0.996,0.0,0.89953]
[1777478209792,34.23,75730.78,0.0,-0.99602,0.0,0.89567]
[1777478210799,34.23,75728.23,0.0,-0.99603,0.0,0.89355]
[1777478212814,34.23,75727.99,0.0,-0.99603,0.0,0.89382]
[1777478215834,34.24,75722.96,0.0,-0.99605,0.0,0.88994]
[1777478218857,34.24,75730.24,0.0,-0.99601,0.0,0.89744]
[1777478219864,34.24,75733.93,0.0,-0.99599,0.0,0.90112]
[1777478221878,34.25,75737.97,0.0,-0.99597,0.0,0.90536]
[1777478226924,34.25,75738.21,0.0,-0.99596,0.0,0.90675]
[1777478230947,34.26,75742.93,0.0,-0.99594,0.0,0.91209]
[1777478235982,34.26,75740.7,0.0,-0.99594,0.0,0.91112]
[1777478241017,34.27,75742.33,0.0,-0.99593,0.0,0.91378]
[1777478245045,34.27,75750.0,0.0,-0.99589,0.0,0.92191]
[1777478246052,34.27,75759.41,0.0,-0.99584,0.0,0.93108]
[1777478247059,34.28,75763.46,0.0,-0.99582,0.0,0.93515]
[1777478249072,34.28,75769.22,0.0,-0.9958,0.0,0.94105]
[1777478253101,34.28,75786.64,0.0,-0.99571,0.0,0.95792]
[1777478254108,34.28,75797.54,0.0,-0.99566,0.0,0.96879]
[1777478255114,34.28,75797.51,0.0,-0.99566,0.0,0.96887]
[1777478260150,34.28,75796.59,0.0,-0.99566,0.0,0.96856]
[1777478265186,34.29,75798.31,0.0,-0.99565,0.0,0.97089]
[1777478270219,34.29,75797.44,0.0,-0.99565,0.0,0.97066]
[1777478274250,34.29,75788.95,0.0,-0.99569,0.0,0.96281]
[1777478278276,34.3,75796.43,0.0,-0.99565,0.0,0.97074]
[1777478280291,34.3,75794.28,0.0,-0.99566,0.0,0.96886]
[1777478282305,34.3,75794.36,0.0,-0.99566,0.0,0.9692]
[1777478284325,34.3,75808.17,0.0,-0.99559,0.0,0.98331]
[1777478285334,34.3,75819.61,0.0,-0.99553,1e-05,0.99481]
[1777478286339,34.3,75817.93,0.0,-0.99554,1e-05,0.9932]
[1777478291374,34.3,75814.73,0.0,-0.99555,0.0,0.99041]
[1777478294399,34.31,75823.35,0.0,-0.99551,1e-05,0.99939]
[1777478295407,34.31,75826.45,0.0,-0.99549,1e-05,1.00261]
[1777478297425,34.31,75827.67,0.0,-0.99548,1e-05,1.00398]
[1777478299435,34.31,75835.29,0.0,-0.99544,1e-05,1.01187]
[1777478300442,34.31,75840.38,0.0,-0.99542,1e-05,1.01714]
[1777478301449,34.31,75842.17,0.0,-0.99541,1e-05,1.01901]
[1777478303464,34.31,75847.26,0.0,-0.99538,1e-05,1.02431]
[1777478308500,34.31,75850.71,0.0,-0.99536,1e-05,1.02794]
[1777478311521,34.31,75856.98,0.0,-0.99533,1e-05,1.03371]
[1777478312528,34.31,75864.6,0.0,-0.99529,1e-05,1.04169]
[1777478313534,34.31,75865.45,0.0,-0.99529,1e-05,1.04258]
[1777478315550,34.31,75854.12,0.0,-0.99535,1e-05,1.03073]
[1777478316555,34.31,75851.72,0.0,-0.99536,1e-05,1.02824]
[1777478318569,34.31,75845.78,0.0,-0.99539,1e-05,1.02211]
[1777478323605,34.31,75845.02,0.0,-0.9954,1e-05,1.02142]
[1777478328639,34.31,75844.1,0.0,-0.9954,1e-05,1.02052]
[1777478333673,34.31,75844.99,0.0,-0.9954,1e-05,1.02147]
[1777478336764,34.31,75849.56,0.0,-0.99537,1e-05,1.0262]
[1777478337702,34.31,75855.71,0.0,-0.99534,1e-05,1.0326]
[1777478338709,34.31,75856.77,0.0,-0.99533,1e-05,1.0337]
[1777478341730,34.31,75862.67,0.0,-0.9953,1e-05,1.03988]
[1777478346780,34.31,75857.05,0.0,-0.99533,1e-05,1.034]
[1777478347785,34.31,75839.12,0.0,-0.99543,1e-05,1.01542]
[1777478349810,34.31,75840.69,0.0,-0.99542,1e-05,1.01708]
[1777478350816,34.31,75847.16,0.0,-0.99538,1e-05,1.02378]
[1777478351823,34.31,75850.77,0.0,-0.99537,1e-05,1.02754]
[1777478356911,34.31,75854.68,0.0,-0.99534,1e-05,1.03161]
[1777478362900,34.31,75854.54,0.0,-0.99535,1e-05,1.03148]
[1777478367936,34.31,75854.08,0.0,-0.99535,1e-05,1.03103]
[1777478372972,34.31,75857.85,0.0,-0.99533,1e-05,1.03422]
[1777478374984,34.31,75864.91,0.0,-0.99529,1e-05,1.04161]
[1777478376998,34.31,75865.21,0.0,-0.99529,1e-05,1.04193]
[1777478382034,34.31,75868.34,0.0,-0.99528,1e-05,1.04522]
[1777478387069,34.31,75865.84,0.0,-0.99529,1e-05,1.04259]
[1777478392103,34.31,75873.74,0.0,-0.99525,1e-05,1.05092]
[1777478397192,34.31,75872.51,0.0,-0.99525,1e-05,1.04962]
[1777478400178,34.31,75873.37,0.0,-0.99525,1e-05,1.05053]
[1777478401210,34.31,75883.48,0.0,-0.9952,1e-05,1.06127]
[1777478402197,34.31,75878.45,0.0,-0.99522,1e-05,1.05592]
[1777478403202,34.31,75846.82,0.0,-0.99539,1e-05,1.02275]
[1777478404213,34.31,75842.42,0.0,-0.99541,1e-05,1.01824]
[1777478406226,34.31,75832.64,0.0,-0.99546,1e-05,1.00828]
[1777478407233,34.31,75821.44,0.0,-0.99552,1e-05,0.99694]
[1777478408240,34.31,75814.29,0.0,-0.99555,0.0,0.9898]
[1777478409246,34.31,75812.74,0.0,-0.99556,0.0,0.98832]
[1777478412270,34.31,75818.43,0.0,-0.99553,1e-05,0.99431]
[1777478413274,34.31,75823.37,0.0,-0.9955,1e-05,0.99939]
[1777478414282,34.31,75825.61,0.0,-0.99549,1e-05,1.00172]
[1777478416295,34.31,75826.95,0.0,-0.99549,1e-05,1.00319]
[1777478421331,34.31,75820.16,0.0,-0.99552,1e-05,0.99656]
[1777478426378,34.32,75821.32,0.0,-0.99551,1e-05,0.998]
[1777478430394,34.32,75826.01,0.0,-0.99549,1e-05,1.00294]
[1777478435433,34.32,75820.36,0.0,-0.99552,1e-05,0.99706]
[1777478440464,34.33,75824.16,0.0,-0.99549,1e-05,1.002]
[1777478441471,34.33,75831.6,0.0,-0.99545,1e-05,1.00962]
[1777478442478,34.33,75837.29,0.0,-0.99542,1e-05,1.01548]
[1777478443484,34.33,75838.79,0.0,-0.99542,1e-05,1.01704]
[1777478446506,34.33,75832.9,0.0,-0.99545,1e-05,1.01103]
[1777478451541,34.33,75828.19,0.0,-0.99547,1e-05,1.0063]
[1777478456576,34.33,75828.73,0.0,-0.99547,1e-05,1.00699]
[1777478461611,34.33,75826.11,0.0,-0.99548,1e-05,1.00446]
[1777478465639,34.33,75824.97,0.0,-0.99548,1e-05,1.00349]
[1777478468660,34.33,75830.51,0.0,-0.99546,1e-05,1.00924]
[1777478473695,34.33,75832.11,0.0,-0.99544,1e-05,1.01157]
[1777478477723,34.34,75838.4,0.0,-0.99541,1e-05,1.01868]
[1777478482760,34.34,75852.52,0.0,-0.99533,1e-05,1.03349]
[1777478483767,34.34,75860.53,0.0,-0.99529,1e-05,1.04188]
[1777478487797,34.34,75866.62,0.0,-0.99526,1e-05,1.04829]
[1777478489808,34.34,75872.91,0.0,-0.99523,1e-05,1.05494]
[1777478493836,34.34,75879.76,0.0,-0.99519,1e-05,1.06145]
[1777478496857,34.34,75874.48,0.0,-0.99522,1e-05,1.05583]
[1777478501892,34.34,75878.52,0.0,-0.9952,1e-05,1.06013]
[1777478506930,34.34,75879.25,0.0,-0.9952,1e-05,1.06091]
[1777478509949,34.34,75884.68,0.0,-0.99517,1e-05,1.06671]
[1777478514984,34.34,75886.27,0.0,-0.99516,1e-05,1.06841]
[1777478520029,34.34,75890.21,0.0,-0.99514,1e-05,1.07265]
[1777478521028,34.34,75896.06,0.0,-0.99511,1e-05,1.07896]
[1777478522034,34.34,75901.04,0.0,-0.99508,1e-05,1.08436]
[1777478524048,34.34,75908.02,0.0,-0.99504,1e-05,1.09196]
[1777478526063,34.34,75913.2,0.0,-0.99501,1e-05,1.09763]
[1777478531099,34.34,75909.05,0.0,-0.99503,1e-05,1.09308]
[1777478533113,34.34,75904.13,0.0,-0.99506,1e-05,1.08772]
[1777478538150,34.34,75904.25,0.0,-0.99506,1e-05,1.08785]
[1777478541170,34.34,75900.09,0.0,-0.99508,1e-05,1.08332]
[1777478546205,34.34,75900.02,0.0,-0.99508,1e-05,1.08325]
[1777478551241,34.34,75897.48,0.0,-0.9951,1e-05,1.0797]
[1777478556278,34.34,75905.7,0.0,-0.99506,1e-05,1.08863]
[1777478558292,34.34,75911.76,0.0,-0.99502,1e-05,1.09525]
[1777478560307,34.34,75914.96,0.0,-0.99501,1e-05,1.09876]
[1777478565343,34.34,75916.12,0.0,-0.995,1e-05,1.10003]
[1777478570378,34.34,75917.17,0.0,-0.99499,1e-05,1.10119]
[1777478574406,34.34,75923.36,0.0,-0.99496,1e-05,1.10802]
[1777478575413,34.34,75930.48,0.0,-0.99492,1e-05,1.11591]
[1777478576423,34.34,75934.72,0.0,-0.9949,1e-05,1.12064]
[1777478578435,34.34,75943.59,0.0,-0.99485,1e-05,1.13058]
[1777478579442,34.34,75950.53,0.0,-0.99481,1e-05,1.13841]
[1777478580449,34.34,75949.72,0.0,-0.99481,1e-05,1.13749]
[1777478582463,34.34,75943.5,0.0,-0.99485,1e-05,1.13048]
[1777478585486,34.34,75933.76,0.0,-0.9949,1e-05,1.11957]
[1777478586494,34.34,75933.1,0.0,-0.9949,1e-05,1.11883]
[1777478588506,34.34,75938.41,0.0,-0.99487,1e-05,1.12477]
[1777478591528,34.34,75933.28,0.0,-0.9949,1e-05,1.11903]
[1777478595556,34.34,75939.16,0.0,-0.99487,1e-05,1.12561]
[1777478596562,34.34,75947.88,0.0,-0.99482,1e-05,1.13542]
[1777478597570,34.34,75954.09,0.0,-0.99479,1e-05,1.14244]
[1777478598575,34.34,75954.74,0.0,-0.99478,1e-05,1.14318]
[1777478603610,34.34,75956.21,0.0,-0.99477,1e-05,1.14485]
[1777478608705,34.34,75954.27,0.0,-0.99478,1e-05,1.14265]
[1777478613681,34.34,75960.85,0.0,-0.99475,1e-05,1.14931]
[1777478615695,34.34,75967.54,0.0,-0.99471,1e-05,1.15696]
[1777478618716,34.34,75969.31,0.0,-0.9947,1e-05,1.15899]
[1777478623751,34.34,75968.75,0.0,-0.9947,1e-05,1.15835]
[1777478628850,34.34,75965.78,0.0,-0.99472,1e-05,1.15494]
[1777478634827,34.34,75967.71,0.0,-0.99471,1e-05,1.15715]
[1777478639863,34.34,75961.36,0.0,-0.99475,1e-05,1.14989]
[1777478644899,34.34,75960.07,0.0,-0.99475,1e-05,1.14842]
[1777478649932,34.34,75960.86,0.0,-0.99475,1e-05,1.14932]
[1777478654968,34.34,75960.48,0.0,-0.99475,1e-05,1.14888]
[1777478660003,34.34,75959.78,0.0,-0.99476,1e-05,1.14809]
[1777478665044,34.34,75958.42,0.0,-0.99476,1e-05,1.14654]
[1777478667051,34.34,75963.5,0.0,-0.99473,1e-05,1.15233]
[1777478672086,34.34,75963.22,0.0,-0.99474,1e-05,1.15118]
[1777478677126,34.34,75969.67,0.0,-0.9947,1e-05,1.15857]
[1777478678133,34.34,75977.25,0.0,-0.99466,1e-05,1.1673]
[1777478679139,34.34,75975.12,0.0,-0.99467,1e-05,1.16484]
[1777478681154,34.34,75969.15,0.0,-0.99471,1e-05,1.15797]
[1777478686188,34.34,75978.39,0.0,-0.99465,1e-05,1.16862]
[1777478687196,34.34,75985.31,0.0,-0.99461,1e-05,1.17664]
[1777478688203,34.34,75989.49,0.0,-0.99459,1e-05,1.18151]
[1777478689210,34.34,75993.13,0.0,-0.99456,1e-05,1.18577]
[1777478693238,34.34,75997.55,0.0,-0.99454,1e-05,1.19095]
[1777478696265,34.34,76002.88,0.0,-0.99451,1e-05,1.19723]
[1777478698274,34.34,76009.04,0.0,-0.99447,1e-05,1.20452]
[1777478700289,34.34,76008.12,0.0,-0.99447,1e-05,1.20343]
[1777478705326,34.34,76003.27,0.0,-0.9945,1e-05,1.19769]
[1777478707340,34.34,75997.52,0.0,-0.99454,1e-05,1.19092]
[1777478708345,34.34,75987.71,0.0,-0.9946,1e-05,1.17944]
[1777478709351,34.34,75977.43,0.0,-0.99466,1e-05,1.16751]
[1777478710357,34.34,75972.49,0.0,-0.99469,1e-05,1.16181]
[1777478711366,34.34,75971.53,0.0,-0.99469,1e-05,1.1607]
[1777478716400,34.34,75968.26,0.0,-0.99471,1e-05,1.15695]
[1777478721437,34.34,75972.72,0.0,-0.99468,1e-05,1.16207]
[1777478726470,34.34,75974.65,0.0,-0.99467,1e-05,1.1643]
[1777478731504,34.34,75977.12,0.0,-0.99466,1e-05,1.16631]
[1777478735533,34.34,75969.8,0.0,-0.99471,1e-05,1.15788]
[1777478740568,34.34,75972.3,0.0,-0.99469,1e-05,1.16075]
[1777478745603,34.34,75972.36,0.0,-0.99469,1e-05,1.16082]
[1777478749709,34.34,75985.68,0.0,-0.99461,1e-05,1.17623]
[1777478750638,34.34,75985.68,0.0,-0.99461,1e-05,1.17623]
[1777478751645,34.34,75997.36,0.0,-0.99454,1e-05,1.18988]
[1777478752651,34.34,76002.97,0.0,-0.99451,1e-05,1.19648]
[1777478753661,34.34,76000.41,0.0,-0.99452,1e-05,1.19346]
[1777478755673,34.34,75996.8,0.0,-0.99455,1e-05,1.18922]
[1777478760708,34.34,75998.34,0.0,-0.99454,1e-05,1.19103]
[1777478762722,34.34,75991.68,0.0,-0.99458,1e-05,1.18322]
[1777478763730,34.34,75989.91,0.0,-0.99459,1e-05,1.18116]
[1777478768764,34.34,75989.19,0.0,-0.99459,1e-05,1.18032]
[1777478772793,34.34,75997.19,0.0,-0.99454,1e-05,1.18968]
[1777478773799,34.34,76003.94,0.0,-0.9945,1e-05,1.19763]
[1777478774807,34.34,76005.63,0.0,-0.99449,1e-05,1.19962]
[1777478779919,34.34,76005.69,0.0,-0.99449,1e-05,1.19969]
[1777478785883,34.34,76007.44,0.0,-0.99448,1e-05,1.20176]
[1777478790918,34.34,76005.6,0.0,-0.99449,1e-05,1.19959]
[1777478793941,34.34,76000.41,0.0,-0.99453,1e-05,1.19261]
[1777478797967,34.34,75995.09,0.0,-0.99456,1e-05,1.18636]
[1777478798973,34.34,75991.31,0.0,-0.99458,1e-05,1.18194]
[1777478800988,34.34,75991.09,0.0,-0.99458,1e-05,1.18168]
[1777478804014,34.34,75985.21,0.0,-0.99462,1e-05,1.17483]
[1777478808038,34.34,75981.96,0.0,-0.99464,1e-05,1.17106]
[1777478813072,34.34,75979.9,0.0,-0.99465,1e-05,1.16868]
[1777478818107,34.34,75976.88,0.0,-0.99467,1e-05,1.16519]
[1777478819114,34.34,75982.63,0.0,-0.99463,1e-05,1.17184]
[1777478824150,34.34,75983.52,0.0,-0.99463,1e-05,1.17287]
[1777478829188,34.34,75982.17,0.0,-0.99464,1e-05,1.17131]
[1777478830270,34.34,75973.26,0.0,-0.99469,1e-05,1.16102]
[1777478834228,34.34,75973.74,0.0,-0.99469,1e-05,1.16157]
[1777478835234,34.34,75962.91,0.0,-0.99475,1e-05,1.14916]
[1777478836234,34.34,75951.88,0.0,-0.99481,1e-05,1.13664]
[1777478837242,34.34,75944.72,0.0,-0.99485,1e-05,1.12857]
[1777478838249,34.34,75938.94,0.0,-0.99489,1e-05,1.12209]
[1777478840265,34.34,75933.22,0.0,-0.99492,1e-05,1.11571]
[1777478845298,34.34,75931.68,0.0,-0.99493,1e-05,1.114]
[1777478849326,34.34,75935.59,0.0,-0.99491,1e-05,1.11835]
[1777478854363,34.34,75945.08,0.0,-0.99486,1e-05,1.12815]
[1777478855369,34.34,75948.47,0.0,-0.99484,1e-05,1.13196]
[1777478860404,34.34,75949.51,0.0,-0.99483,1e-05,1.13314]
[1777478864432,34.34,75944.29,0.0,-0.99486,1e-05,1.12726]
[1777478866447,34.34,75940.18,0.0,-0.99488,1e-05,1.12266]
[1777478871482,34.34,75935.85,0.0,-0.99491,1e-05,1.11782]
[1777478876517,34.34,75943.15,0.0,-0.99487,1e-05,1.12598]
[1777478877525,34.34,75945.82,0.0,-0.99485,1e-05,1.12898]
[1777478879539,34.34,75947.78,0.0,-0.99484,1e-05,1.13119]
[1777478884578,34.34,75944.08,0.0,-0.99486,1e-05,1.12703]
[1777478888602,34.34,75951.32,0.0,-0.99482,1e-05,1.13518]
[1777478889611,34.34,75960.9,0.0,-0.99476,1e-05,1.14604]
[1777478890703,34.34,75988.28,0.0,-0.9946,1e-05,1.17756]
[1777478891623,34.34,75988.28,0.0,-0.9946,1e-05,1.17756]
[1777478892629,34.34,75992.96,0.0,-0.99458,1e-05,1.18302]
[1777478895653,34.34,75995.65,0.0,-0.99456,1e-05,1.18617]
[1777478897668,34.34,75990.39,0.0,-0.99459,1e-05,1.18002]
[1777478902705,34.34,75992.79,0.0,-0.99458,1e-05,1.18282]
[1777478904718,34.34,75997.29,0.0,-0.99455,1e-05,1.18809]
[1777478907739,34.34,75990.92,0.0,-0.99459,1e-05,1.18064]
[1777478910761,34.34,75990.59,0.0,-0.99459,1e-05,1.18025]
[1777478914789,34.34,75982.61,0.0,-0.99464,1e-05,1.17013]
[1777478915797,34.34,75980.96,0.0,-0.99465,1e-05,1.16822]
[1777478920830,34.34,75974.39,0.0,-0.99469,1e-05,1.16064]
[1777478921838,34.34,75973.65,0.0,-0.99469,1e-05,1.15979]
[1777478926873,34.34,75979.99,0.0,-0.99466,1e-05,1.1671]
[1777478928886,34.34,75985.77,0.0,-0.99462,1e-05,1.17379]
[1777478930902,34.34,75987.53,0.0,-0.99461,1e-05,1.17584]
[1777478935937,34.34,75982.2,0.0,-0.99464,1e-05,1.16965]
[1777478940971,34.34,75980.97,0.0,-0.99465,1e-05,1.16823]
[1777478946007,34.34,75976.57,0.0,-0.99468,1e-05,1.16315]
[1777478951044,34.34,75980.63,0.0,-0.99465,1e-05,1.16784]
[1777478953057,34.34,75977.42,0.0,-0.99467,1e-05,1.16413]
[1777478954065,34.34,75971.09,0.0,-0.99471,1e-05,1.15685]
[1777478955071,34.34,75971.39,0.0,-0.99471,1e-05,1.15719]
[1777478960108,34.34,75975.01,0.0,-0.99469,1e-05,1.16135]
[1777478965141,34.34,75964.95,0.0,-0.99474,1e-05,1.14982]
[1777478966149,34.34,75958.79,0.0,-0.99478,1e-05,1.14281]
[1777478967157,34.34,75959.74,0.0,-0.99477,1e-05,1.14389]
[1777478969170,34.34,75953.21,0.0,-0.99481,1e-05,1.13649]
[1777478971269,34.34,75950.86,0.0,-0.99483,1e-05,1.13301]
[1777478977226,34.34,75945.95,0.0,-0.99486,1e-05,1.12749]
[1777478982266,34.34,75943.78,0.0,-0.99487,1e-05,1.12505]
[1777478987297,34.34,75938.97,0.0,-0.9949,1e-05,1.11967]
[1777478990318,34.34,75946.55,0.0,-0.99485,1e-05,1.12816]
[1777478994345,34.34,75941.38,0.0,-0.99488,1e-05,1.12236]
[1777478996371,34.34,75964.43,0.0,-0.99475,1e-05,1.1484]
[1777478997381,34.34,75989.36,0.0,-0.99461,1e-05,1.17712]
[1777479002413,34.34,75988.12,0.0,-0.99461,1e-05,1.17568]
[1777479007447,34.34,75990.54,0.0,-0.9946,1e-05,1.1785]
[1777479012483,34.34,75991.75,0.0,-0.99459,1e-05,1.17991]
[1777479017519,34.34,76005.77,0.0,-0.99451,1e-05,1.19636]
[1777479022553,34.34,76009.73,0.0,-0.99448,1e-05,1.20104]
[1777479025576,34.34,76017.59,0.0,-0.99444,1e-05,1.21037]
[1777479026581,34.34,76024.81,0.0,-0.99439,1e-05,1.219]
[1777479027588,34.34,76032.49,0.0,-0.99435,1e-05,1.22823]
[1777479028595,34.34,76034.7,0.0,-0.99433,1e-05,1.2309]
[1777479031695,34.34,76024.6,0.0,-0.9944,1e-05,1.21788]
[1777479033630,34.34,76030.79,0.0,-0.99436,1e-05,1.22531]
[1777479034636,34.34,76034.07,0.0,-0.99434,1e-05,1.22927]
[1777479036652,34.34,76033.94,0.0,-0.99434,1e-05,1.22911]
[1777479039671,34.34,76039.41,0.0,-0.99431,1e-05,1.23573]
[1777479040679,34.34,76047.44,0.0,-0.99426,1e-05,1.2455]
[1777479041765,34.34,76057.98,0.0,-0.99419,1e-05,1.25841]
[1777479043700,34.34,76064.49,0.0,-0.99415,1e-05,1.26645]
[1777479044707,34.34,76067.67,0.0,-0.99413,1e-05,1.27039]
[1777479046721,34.34,76073.14,0.0,-0.99409,1e-05,1.27719]
[1777479048736,34.34,76081.64,0.0,-0.99404,1e-05,1.28782]
[1777479049745,34.34,76075.87,0.0,-0.99408,1e-05,1.2806]
[1777479050755,34.34,76075.38,0.0,-0.99408,1e-05,1.27999]
[1777479052764,34.34,76066.32,0.0,-0.99414,1e-05,1.26872]
[1777479053771,34.34,76070.69,0.0,-0.99411,1e-05,1.27414]
[1777479055785,34.34,76074.45,0.0,-0.99408,1e-05,1.27883]
[1777479060820,34.34,76080.14,0.0,-0.99405,1e-05,1.28594]
[1777479062834,34.34,76080.53,0.0,-0.99405,1e-05,1.28643]
[1777479064847,34.34,76078.35,0.0,-0.99406,1e-05,1.2837]
[1777479069900,34.34,76080.24,0.0,-0.99405,1e-05,1.28607]
[1777479074935,34.34,76080.61,0.0,-0.99405,1e-05,1.28653]
[1777479079976,34.34,76073.97,0.0,-0.99409,1e-05,1.27823]
[1777479080977,34.34,76067.55,0.0,-0.99413,1e-05,1.27024]
[1777479081987,34.34,76066.86,0.0,-0.99413,1e-05,1.26939]
[1777479083998,34.34,76073.94,0.0,-0.99409,1e-05,1.27819]
[1777479085013,34.34,76074.76,0.0,-0.99408,1e-05,1.27921]
[1777479090041,34.34,76073.98,0.0,-0.99409,1e-05,1.27824]
[1777479092055,34.34,76064.11,0.0,-0.99415,1e-05,1.26509]
[1777479093062,34.34,76060.87,0.0,-0.99418,1e-05,1.26108]
[1777479098097,34.34,76061.33,0.0,-0.99417,1e-05,1.26165]
[1777479103133,34.34,76058.98,0.0,-0.99419,1e-05,1.25876]
[1777479108167,34.34,76058.89,0.0,-0.99419,1e-05,1.25864]
[1777479112264,34.34,76050.25,0.0,-0.99424,1e-05,1.24804]
[1777479114209,34.34,76049.81,0.0,-0.99425,1e-05,1.24751]
[1777479119244,34.34,76049.24,0.0,-0.99425,1e-05,1.24681]
[1777479124280,34.34,76045.44,0.0,-0.99427,1e-05,1.24217]
[1777479129315,34.34,76045.2,0.0,-0.99427,1e-05,1.24188]
[1777479134350,34.34,76043.16,0.0,-0.99429,1e-05,1.2394]
[1777479139385,34.34,76044.0,0.0,-0.99428,1e-05,1.24042]
[1777479144420,34.34,76044.99,0.0,-0.99428,1e-05,1.24163]
[1777479149454,34.34,76044.37,0.0,-0.99428,1e-05,1.24087]
[1777479154490,34.34,76036.54,0.0,-0.99433,1e-05,1.2305]
[1777479155499,34.34,76032.03,0.0,-0.99436,1e-05,1.22506]
[1777479157511,34.34,76019.12,0.0,-0.99444,1e-05,1.2096]
[1777479158518,34.34,76015.8,0.0,-0.99446,1e-05,1.20565]
[1777479163555,34.34,76017.2,0.0,-0.99445,1e-05,1.20731]
[1777479168593,34.34,76025.87,0.0,-0.9944,1e-05,1.21766]
[1777479169596,34.34,76031.95,0.0,-0.99436,1e-05,1.22496]
[1777479170605,34.34,76039.02,0.0,-0.99432,1e-05,1.2335]
[1777479171611,34.34,76041.22,0.0,-0.9943,1e-05,1.23616]
[1777479175639,34.34,76042.44,0.0,-0.9943,1e-05,1.23765]
[1777479177652,34.34,76046.93,0.0,-0.99427,1e-05,1.24311]
[1777479182688,34.34,76046.95,0.0,-0.99427,1e-05,1.24313]
[1777479187723,34.34,76042.89,0.0,-0.99429,1e-05,1.23819]
[1777479192757,34.34,76040.24,0.0,-0.99431,1e-05,1.23498]
[1777479197793,34.34,76040.44,0.0,-0.99431,1e-05,1.23522]
[1777479202835,34.34,76039.69,0.0,-0.99431,1e-05,1.23431]
[1777479207864,34.34,76039.15,0.0,-0.99432,1e-05,1.23366]
[1777479209879,34.34,76048.25,0.0,-0.99426,1e-05,1.24472]
[1777479210885,34.34,76046.92,0.0,-0.99427,1e-05,1.2431]
[1777479215921,34.34,76042.1,0.0,-0.9943,1e-05,1.23635]
[1777479218941,34.34,76036.35,0.0,-0.99434,1e-05,1.22939]
[1777479219947,34.34,76033.19,0.0,-0.99436,1e-05,1.22558]
[1777479222968,34.34,76024.5,0.0,-0.99441,1e-05,1.21515]
[1777479223977,34.34,76019.43,0.0,-0.99444,1e-05,1.2091]
[1777479224982,34.34,76014.61,0.0,-0.99447,1e-05,1.20337]
[1777479226997,34.34,76007.97,0.0,-0.99451,1e-05,1.19552]
[1777479231026,34.34,76007.07,0.0,-0.99452,1e-05,1.19446]
[1777479236062,34.34,76007.15,0.0,-0.99451,1e-05,1.19455]
[1777479241096,34.34,76010.34,0.0,-0.9945,1e-05,1.19832]
[1777479246134,34.34,76009.78,0.0,-0.9945,1e-05,1.19766]
[1777479251167,34.34,76007.71,0.0,-0.99451,1e-05,1.19521]
[1777479254188,34.34,76007.14,0.0,-0.99451,1e-05,1.19454]
[1777479258216,34.34,76012.3,0.0,-0.99448,1e-05,1.20064]
[1777479263250,34.34,76013.55,0.0,-0.99448,1e-05,1.20212]
[1777479268285,34.34,76016.19,0.0,-0.99446,1e-05,1.20525]
[1777479273405,34.34,76016.28,0.0,-0.99446,1e-05,1.20449]
[1777479279363,34.34,76012.66,0.0,-0.99449,1e-05,1.2002]
[1777479284400,34.34,76011.21,0.0,-0.99449,1e-05,1.19849]
[1777479286413,34.34,76003.26,0.0,-0.99454,1e-05,1.18912]
[1777479289434,34.34,76000.08,0.0,-0.99456,1e-05,1.18539]
[1777479294469,34.34,76001.17,0.0,-0.99455,1e-05,1.18667]
[1777479299504,34.34,75997.78,0.0,-0.99457,1e-05,1.1827]
[1777479304543,34.34,76010.18,0.0,-0.9945,1e-05,1.19727]
[1777479305549,34.34,76013.94,0.0,-0.99448,1e-05,1.20172]
[1777479308572,34.34,76015.87,0.0,-0.99447,1e-05,1.20401]
[1777479312600,34.34,76027.09,0.0,-0.9944,1e-05,1.21738]
[1777479313686,34.34,76030.95,0.0,-0.99437,1e-05,1.22202]
[1777479314617,34.34,76030.95,0.0,-0.99437,1e-05,1.22202]
[1777479319654,34.34,76030.83,0.0,-0.99437,1e-05,1.22187]
[1777479324689,34.34,76034.97,0.0,-0.99435,1e-05,1.22685]
[1777479325698,34.34,76042.68,0.0,-0.9943,1e-05,1.23618]
[1777479326704,34.34,76045.48,0.0,-0.99428,1e-05,1.23958]
[1777479328718,34.34,76054.72,0.0,-0.99423,1e-05,1.25086]
[1777479329726,34.34,76058.77,0.0,-0.9942,1e-05,1.25583]
[1777479332747,34.34,76064.49,0.0,-0.99417,1e-05,1.26198]
[1777479333833,34.34,76070.08,0.0,-0.99413,1e-05,1.2689]
[1777479338794,34.34,76066.6,0.0,-0.99416,1e-05,1.26459]
[1777479340804,34.34,76056.5,0.0,-0.99422,1e-05,1.25215]
[1777479341810,34.34,76050.07,0.0,-0.99426,1e-05,1.24429]
[1777479342816,34.34,76049.03,0.0,-0.99427,1e-05,1.24302]
[1777479346844,34.34,76042.58,0.0,-0.99431,1e-05,1.23518]
[1777479349864,34.34,76036.87,0.0,-0.99434,1e-05,1.22827]
[1777479351879,34.34,76029.8,0.0,-0.99439,1e-05,1.21976]
[1777479356913,34.34,76031.19,0.0,-0.99438,1e-05,1.22143]
[1777479360946,34.34,76023.76,0.0,-0.99442,1e-05,1.21253]
[1777479362956,34.34,76016.32,0.0,-0.99447,1e-05,1.20368]
[1777479363963,34.34,76014.67,0.0,-0.99448,1e-05,1.20172]
[1777479369002,34.34,76011.79,0.0,-0.99449,1e-05,1.19831]
[1777479371013,34.34,76012.74,0.0,-0.99449,1e-05,1.19944]
[1777479376048,34.34,76018.3,0.0,-0.99446,1e-05,1.20603]
[1777479381082,34.34,76019.48,0.0,-0.99445,1e-05,1.20743]
[1777479386118,34.34,76013.62,0.0,-0.99448,1e-05,1.20048]
[1777479389139,34.34,76003.87,0.0,-0.99454,1e-05,1.18898]
[1777479390146,34.34,76004.27,0.0,-0.99454,1e-05,1.18945]
[1777479393167,34.34,75999.06,0.0,-0.99457,1e-05,1.18249]
[1777479394257,34.34,75998.56,0.0,-0.99458,1e-05,1.18191]
[1777479398202,34.34,75990.46,0.0,-0.99462,1e-05,1.173]
[1777479399209,34.34,75990.58,0.0,-0.99462,1e-05,1.17333]
[1777479404246,34.34,75986.89,0.0,-0.99464,1e-05,1.17017]
[1777479409281,34.35,75990.19,0.0,-0.99461,1e-05,1.17569]
[1777479410288,34.35,76001.11,0.0,-0.99454,1e-05,1.18878]
[1777479411295,34.35,76008.29,0.0,-0.9945,1e-05,1.19754]
[1777479412301,34.36,76008.54,0.0,-0.99449,1e-05,1.19813]
[1777479417336,34.36,76005.57,0.0,-0.99451,1e-05,1.19607]
[1777479418344,34.36,75998.93,0.0,-0.99454,1e-05,1.18855]
[1777479420358,34.37,75997.88,0.0,-0.99455,1e-05,1.18779]
[1777479425392,34.37,75997.28,0.0,-0.99455,1e-05,1.18791]
[1777479429421,34.37,76006.41,0.0,-0.99449,1e-05,1.19932]
[1777479430427,34.37,76009.16,0.0,-0.99447,1e-05,1.20273]
[1777479435463,34.38,76010.23,0.0,-0.99446,1e-05,1.20469]
[1777479440497,34.38,76006.82,0.0,-0.99448,1e-05,1.20135]
[1777479445538,34.38,76007.92,0.0,-0.99447,1e-05,1.2034]
[1777479450572,34.39,76010.33,0.0,-0.99445,1e-05,1.20701]
[1777479455608,34.39,76010.57,0.0,-0.99445,1e-05,1.20718]
[1777479457621,34.39,76016.96,0.0,-0.99441,1e-05,1.21509]
[1777479458630,34.39,76018.13,0.0,-0.9944,1e-05,1.21663]
[1777479459636,34.39,76010.19,0.0,-0.99445,1e-05,1.20729]
[1777479460642,34.39,76002.44,0.0,-0.99449,1e-05,1.19826]
[1777479461649,34.39,75997.67,0.0,-0.99452,1e-05,1.19281]
[1777479462657,34.39,75997.55,0.0,-0.99452,1e-05,1.19284]
[1777479467691,34.4,76002.58,0.0,-0.99449,1e-05,1.19962]
[1777479472727,34.4,76006.09,0.0,-0.99446,1e-05,1.20459]
[1777479474740,34.4,76011.58,0.0,-0.99443,1e-05,1.21111]
[1777479479777,34.4,76014.84,0.0,-0.99441,1e-05,1.215]
[1777479484811,34.4,76011.15,0.0,-0.99443,1e-05,1.2106]
[1777479489845,34.4,76008.47,0.0,-0.99445,1e-05,1.20741]
[1777479491860,34.4,76002.13,0.0,-0.99448,1e-05,1.1999]
[1777479493877,34.4,75993.93,0.0,-0.99453,1e-05,1.19025]
[1777479495891,34.4,75988.59,0.0,-0.99457,1e-05,1.18399]
[1777479499919,34.4,75975.97,0.0,-0.99464,1e-05,1.16932]
[1777479500925,34.4,75970.81,0.0,-0.99467,1e-05,1.16337]
[1777479501935,34.4,75970.71,0.0,-0.99467,1e-05,1.16325]
[1777479503949,34.4,75965.21,0.0,-0.9947,1e-05,1.15694]
[1777479505961,34.4,75959.4,0.0,-0.99474,1e-05,1.15029]
[1777479511000,34.4,75961.11,0.0,-0.99473,1e-05,1.15141]
[1777479516032,34.4,75960.82,0.0,-0.99473,1e-05,1.15108]
[1777479521066,34.4,75965.11,0.0,-0.99471,1e-05,1.15598]
[1777479525095,34.4,75959.55,0.0,-0.99474,1e-05,1.14963]
[1777479530132,34.4,75959.53,0.0,-0.99474,1e-05,1.14961]
[1777479533151,34.4,75964.12,0.0,-0.99471,1e-05,1.15485]
[1777479538185,34.4,75963.78,0.0,-0.99472,1e-05,1.15446]
[1777479543224,34.4,75961.8,0.0,-0.99473,1e-05,1.1522]
[1777479546241,34.4,75956.24,0.0,-0.99476,1e-05,1.14586]
[1777479551277,34.4,75955.71,0.0,-0.99476,1e-05,1.14526]
[1777479556311,34.4,75953.72,0.0,-0.99477,1e-05,1.143]
[1777479558326,34.4,75948.55,0.0,-0.9948,1e-05,1.13715]
[1777479559333,34.4,75942.67,0.0,-0.99484,1e-05,1.13052]
[1777479560342,34.4,75937.44,0.0,-0.99487,1e-05,1.12465]
[1777479561346,34.4,75930.73,0.0,-0.9949,1e-05,1.11716]
[1777479562355,34.4,75923.99,0.0,-0.99494,1e-05,1.10968]
[1777479563363,34.4,75918.18,0.0,-0.99497,1e-05,1.10327]
[1777479564370,34.4,75918.27,0.0,-0.99497,1e-05,1.10337]
[1777479565377,34.4,75923.47,0.0,-0.99495,1e-05,1.10911]
[1777479566385,34.4,75923.7,0.0,-0.99494,1e-05,1.10936]
[1777479571427,34.4,75923.08,0.0,-0.99495,1e-05,1.10786]
[1777479576454,34.4,75920.29,0.0,-0.99497,1e-05,1.10478]
[1777479578467,34.4,75925.36,0.0,-0.99494,1e-05,1.11039]
[1777479582530,34.41,75842.69,0.0,-0.99537,1e-05,1.02482]
[1777479583515,34.41,75814.44,0.0,-0.99551,1e-05,0.99594]
[1777479584526,34.42,75809.92,0.0,-0.99553,1e-05,0.99144]
[1777479589561,34.42,75809.46,0.0,-0.99554,1e-05,0.9913]
[1777479590566,34.42,75817.84,0.0,-0.99549,1e-05,0.99982]
[1777479591572,34.42,75827.18,0.0,-0.99545,1e-05,1.00937]
[1777479592579,34.42,75832.28,0.0,-0.99542,1e-05,1.01461]
[1777479594593,34.42,75835.96,0.0,-0.9954,1e-05,1.01842]
[1777479598622,34.42,75842.72,0.0,-0.99536,1e-05,1.02544]
[1777479600635,34.42,75846.38,0.0,-0.99535,1e-05,1.02923]
[1777479604665,34.42,75835.42,0.0,-0.9954,1e-05,1.0179]
[1777479605753,34.42,75829.58,0.0,-0.99543,1e-05,1.01195]
[1777479611715,34.42,75828.41,0.0,-0.99544,1e-05,1.01087]
[1777479615823,34.42,75814.47,0.0,-0.99551,1e-05,0.99679]
[1777479616747,34.42,75814.47,0.0,-0.99551,1e-05,0.99683]
[1777479621782,34.42,75814.59,0.0,-0.99551,1e-05,0.99717]
[1777479626831,34.42,75813.97,0.0,-0.99551,1e-05,0.9967]
[1777479628840,34.42,75819.86,0.0,-0.99548,1e-05,1.0027]
[1777479629852,34.42,75827.06,0.0,-0.99544,1e-05,1.01006]
[1777479630854,34.42,75830.7,0.0,-0.99542,1e-05,1.01379]
[1777479631857,34.42,75837.08,0.0,-0.99539,1e-05,1.01959]
[1777479632880,34.42,75838.83,0.0,-0.99538,1e-05,1.02139]
[1777479633883,34.42,75845.51,0.0,-0.99535,1e-05,1.02831]
[1777479634881,34.42,75819.55,0.0,-0.99548,1e-05,1.00166]
[1777479635973,34.42,75802.79,0.0,-0.99557,0.0,0.9848]
[1777479636894,34.42,75802.79,0.0,-0.99557,0.0,0.98486]
[1777479641943,34.42,75803.58,0.0,-0.99556,0.0,0.98593]
[1777479642944,34.42,75779.65,0.0,-0.99568,0.0,0.96227]
[1777479643951,34.42,75761.73,0.0,-0.99576,0.0,0.94493]
[1777479644956,34.42,75762.36,0.0,-0.99576,0.0,0.94567]
[1777479649991,34.43,75761.14,0.0,-0.99576,0.0,0.94519]
[1777479652012,34.43,75766.37,0.0,-0.99574,0.0,0.95054]
[1777479653014,34.43,75770.4,0.0,-0.99572,0.0,0.95459]
[1777479658049,34.43,75769.72,0.0,-0.99572,0.0,0.95458]
[1777479660063,34.44,75776.37,0.0,-0.99568,0.0,0.96133]
[1777479662077,34.44,75781.59,0.0,-0.99566,0.0,0.96669]
[1777479665097,34.44,75789.22,0.0,-0.99562,0.0,0.97455]
[1777479668119,34.44,75783.19,0.0,-0.99565,0.0,0.9689]
[1777479669126,34.44,75777.62,0.0,-0.99567,0.0,0.96353]
[1777479670135,34.44,75776.35,0.0,-0.99568,0.0,0.96254]
[1777479671140,34.44,75782.89,0.0,-0.99564,0.0,0.96909]
[1777479673155,34.44,75789.13,0.0,-0.99561,0.0,0.97548]
[1777479678189,34.45,75788.82,0.0,-0.99561,0.0,0.97574]
[1777479683225,34.45,75792.42,0.0,-0.99559,0.0,0.97987]
[1777479686250,34.45,75797.62,0.0,-0.99556,0.0,0.98539]
[1777479688260,34.45,75801.99,0.0,-0.99554,0.0,0.98995]
[1777479692287,34.45,75795.94,0.0,-0.99557,0.0,0.98349]
[1777479697322,34.46,75795.02,0.0,-0.99557,0.0,0.98304]
[1777479699336,34.46,75805.81,0.0,-0.99552,1e-05,0.99404]
[1777479700346,34.46,75809.96,0.0,-0.9955,1e-05,0.9983]
[1777479704372,34.46,75801.34,0.0,-0.99554,0.0,0.99031]
[1777479707393,34.46,75808.53,0.0,-0.9955,1e-05,0.99779]
[1777479708399,34.46,75810.17,0.0,-0.99549,1e-05,0.9995]
[1777479713435,34.46,75812.79,0.0,-0.99548,1e-05,1.00242]
[1777479718470,34.46,75812.58,0.0,-0.99548,1e-05,1.00244]
[1777479722499,34.47,75820.85,0.0,-0.99544,1e-05,1.01103]
[1777479724512,34.47,75825.56,0.0,-0.99541,1e-05,1.0159]
[1777479729547,34.47,75824.31,0.0,-0.99542,1e-05,1.01469]
[1777479734581,34.47,75825.13,0.0,-0.99541,1e-05,1.0156]
[1777479739616,34.47,75816.61,0.0,-0.99546,1e-05,1.00694]
[1777479744651,34.47,75816.39,0.0,-0.99546,1e-05,1.00683]
[1777479749687,34.47,75813.13,0.0,-0.99547,1e-05,1.00366]
[1777479754722,34.47,75814.61,0.0,-0.99547,1e-05,1.00456]
[1777479759761,34.47,75800.13,0.0,-0.99554,0.0,0.99009]
[1777479760768,34.47,75794.47,0.0,-0.99557,0.0,0.98447]
[1777479761773,34.47,75789.15,0.0,-0.99559,0.0,0.97924]
[1777479762780,34.47,75784.6,0.0,-0.99562,0.0,0.9748]
[1777479763787,34.47,75780.47,0.0,-0.99564,0.0,0.97081]
[1777479764794,34.47,75780.79,0.0,-0.99563,0.0,0.97122]
[1777479769830,34.47,75784.43,0.0,-0.99561,0.0,0.97532]
[1777479771850,34.47,75798.11,0.0,-0.99554,0.0,0.98914]
[1777479772858,34.47,75803.43,0.0,-0.99552,1e-05,0.99456]
[1777479773866,34.48,75806.91,0.0,-0.9955,1e-05,0.99813]
[1777479775881,34.48,75808.76,0.0,-0.99549,1e-05,1.0001]
[1777479779907,34.48,75801.43,0.0,-0.99553,1e-05,0.99288]
[1777479780913,34.48,75795.52,0.0,-0.99555,0.0,0.98701]
[1777479781921,34.48,75796.92,0.0,-0.99555,0.0,0.98849]
[1777479786956,34.48,75806.23,0.0,-0.9955,1e-05,0.99819]
[1777479787980,34.48,75814.04,0.0,-0.99546,1e-05,1.00616]
[1777479788971,34.48,75812.02,0.0,-0.99547,1e-05,1.00415]
[1777479789978,34.48,75799.2,0.0,-0.99553,1e-05,0.99124]
[1777479790985,34.48,75797.67,0.0,-0.99554,0.0,0.98977]
[1777479796021,34.48,75799.96,0.0,-0.99553,1e-05,0.99242]
[1777479801062,34.48,75797.74,0.0,-0.99554,0.0,0.99053]
[1777479802068,34.48,75791.26,0.0,-0.99557,0.0,0.98412]
[1777479803074,34.48,75789.71,0.0,-0.99558,0.0,0.98266]
[1777479807186,34.49,75800.5,0.0,-0.99552,1e-05,0.99382]
[1777479809117,34.49,75798.45,0.0,-0.99553,1e-05,0.99192]
[1777479811130,34.49,75791.28,0.0,-0.99557,0.0,0.98415]
[1777479812137,34.49,75787.74,0.0,-0.99559,0.0,0.98071]
[1777479815157,34.49,75785.87,0.0,-0.99559,0.0,0.97915]
[1777479816165,34.49,75776.67,0.0,-0.99564,0.0,0.97015]
[1777479817257,34.49,75766.55,0.0,-0.99569,0.0,0.96033]
[1777479818182,34.49,75766.55,0.0,-0.99569,0.0,0.96047]
[1777479823218,34.49,75766.71,0.0,-0.99568,0.0,0.96132]
[1777479827245,34.5,75771.2,0.0,-0.99566,0.0,0.96636]
[1777479832285,34.5,75768.08,0.0,-0.99567,0.0,0.9639]
[1777479834295,34.5,75762.2,0.0,-0.9957,0.0,0.95841]
[1777479837317,34.5,75766.75,0.0,-0.99567,0.0,0.96323]
[1777479840337,34.51,75771.68,0.0,-0.99565,0.0,0.9684]
[1777479843358,34.51,75763.81,0.0,-0.99568,0.0,0.96103]
[1777479847386,34.51,75757.97,0.0,-0.99571,0.0,0.95585]
[1777479849402,34.51,75750.55,0.0,-0.99574,0.0,0.94893]
[1777479851414,34.51,75756.69,0.0,-0.99571,0.0,0.95517]
[1777479853428,34.51,75770.33,0.0,-0.99564,0.0,0.96875]
[1777479857564,34.52,75779.41,0.0,-0.9956,0.0,0.97815]
[1777479858587,34.52,75779.41,0.0,-0.9956,0.0,0.97827]
[1777479859486,34.52,75787.98,0.0,-0.99555,0.0,0.98681]
[1777479860492,34.52,75753.92,0.0,-0.99572,0.0,0.95382]
[1777479861499,34.52,75747.4,0.0,-0.99575,0.0,0.94764]
[1777479862506,34.52,75746.88,0.0,-0.99575,0.0,0.94728]
[1777479865529,34.52,75716.93,0.0,-0.99589,0.0,0.91914]
[1777479866536,34.53,75706.89,0.0,-0.99594,0.0,0.90992]
[1777479867663,34.53,75697.0,0.0,-0.99598,0.0,0.90094]
[1777479869565,34.53,75698.31,0.0,-0.99597,0.0,0.9026]
[1777479874622,34.53,75698.38,0.0,-0.99597,0.0,0.90312]
[1777479876608,34.54,75669.49,0.0,-0.9961,0.0,0.87711]
[1777479877733,34.54,75668.93,0.0,-0.9961,0.0,0.87687]
[1777479883670,34.55,75667.85,0.0,-0.99609,0.0,0.87752]
[1777479884669,34.55,75668.13,0.0,-0.99609,0.0,0.87805]
[1777479885676,34.55,75680.74,0.0,-0.99603,0.0,0.8898]
[1777479886684,34.55,75697.04,0.0,-0.99596,0.0,0.90508]
[1777479887805,34.55,75707.18,0.0,-0.99591,0.0,0.91476]
[1777479888697,34.55,75707.18,0.0,-0.99591,0.0,0.91497]
[1777479890713,34.56,75712.7,0.0,-0.99588,0.0,0.92056]
[1777479892725,34.56,75706.04,0.0,-0.99591,0.0,0.91469]
[1777479894739,34.56,75706.06,0.0,-0.99591,0.0,0.91513]
[1777479899774,34.57,75703.76,0.0,-0.99591,0.0,0.91402]
[1777479903802,34.57,75701.62,0.0,-0.99592,0.0,0.91288]
[1777479904809,34.57,75712.69,0.0,-0.99587,0.0,0.9235]
[1777479905824,34.57,75719.89,0.0,-0.99583,0.0,0.93051]
[1777479906831,34.57,75728.24,0.0,-0.99579,0.0,0.93866]
[1777479907959,34.58,75738.36,0.0,-0.99574,0.0,0.94856]
[1777479908841,34.58,75738.36,0.0,-0.99574,0.0,0.94872]
[1777479913876,34.58,75747.41,0.0,-0.9957,0.0,0.95795]
[1777479914883,34.58,75748.43,0.0,-0.99569,0.0,0.95908]
[1777479916897,34.58,75738.91,0.0,-0.99574,0.0,0.95011]
[1777479918029,34.58,75733.96,0.0,-0.99576,0.0,0.94548]
[1777479919919,34.58,75732.1,0.0,-0.99577,0.0,0.94385]
[1777479921932,34.58,75732.73,0.0,-0.99576,0.0,0.94445]
[1777479923946,34.58,75736.13,0.0,-0.99575,0.0,0.94773]
[1777479926967,34.58,75744.06,0.0,-0.99571,0.0,0.95556]
[1777479928099,34.58,75746.31,0.0,-0.9957,0.0,0.95789]
[1777479934016,34.59,75739.56,0.0,-0.99573,0.0,0.95143]
[1777479936031,34.59,75744.79,0.0,-0.9957,0.0,0.9568]
[1777479939051,34.59,75747.33,0.0,-0.99569,0.0,0.95968]
[1777479944086,34.59,75749.1,0.0,-0.99568,0.0,0.96205]
[1777479949121,34.6,75747.28,0.0,-0.99568,0.0,0.96091]
[1777479950128,34.6,75736.66,0.0,-0.99573,0.0,0.95072]
[1777479951135,34.6,75731.82,0.0,-0.99575,0.0,0.9462]
[1777479952142,34.6,75732.45,0.0,-0.99575,0.0,0.94696]
[1777479957177,34.6,75735.23,0.0,-0.99574,0.0,0.94996]
[1777479960198,34.6,75741.64,0.0,-0.9957,0.0,0.95617]
[1777479965236,34.6,75739.26,0.0,-0.99572,0.0,0.95386]
[1777479966242,34.6,75723.07,0.0,-0.99579,0.0,0.93827]
[1777479967249,34.6,75721.05,0.0,-0.9958,0.0,0.93634]
[1777479972284,34.6,75720.99,0.0,-0.9958,0.0,0.93628]
[1777479977321,34.6,75718.79,0.0,-0.99581,0.0,0.93418]
[1777479980344,34.6,75729.68,0.0,-0.99576,0.0,0.94461]
[1777479981347,34.6,75732.6,0.0,-0.99575,0.0,0.94742]
[1777479982355,34.6,75738.36,0.0,-0.99572,0.0,0.95299]
[1777479983362,34.6,75738.27,0.0,-0.99572,0.0,0.9529]
[1777479984370,34.6,75743.86,0.0,-0.99569,0.0,0.95833]
[1777479985375,34.6,75745.25,0.0,-0.99569,0.0,0.95968]
[1777479988525,34.6,75747.38,0.0,-0.99568,0.0,0.96176]
[1777479994439,34.6,75744.86,0.0,-0.99569,0.0,0.95857]
[1777479999473,34.6,75743.99,0.0,-0.9957,0.0,0.95772]
[1777480000481,34.6,75736.82,0.0,-0.99573,0.0,0.95077]
[1777480004509,34.6,75743.11,0.0,-0.9957,0.0,0.95687]
[1777480008539,34.6,75748.33,0.0,-0.99568,0.0,0.96196]
[1777480009545,34.6,75754.58,0.0,-0.99565,0.0,0.96808]
[1777480010552,34.6,75761.05,0.0,-0.99561,0.0,0.97445]
[1777480014580,34.6,75765.27,0.0,-0.99559,0.0,0.97862]
[1777480016615,34.6,75771.93,0.0,-0.99556,0.0,0.98524]
[1777480017617,34.6,75777.21,0.0,-0.99553,0.0,0.99059]
[1777480019631,34.6,75783.78,0.0,-0.9955,1e-05,0.99718]
[1777480024666,34.6,75782.45,0.0,-0.99551,1e-05,0.99584]
[1777480028805,34.6,75795.49,0.0,-0.99544,1e-05,1.00903]
[1777480030708,34.6,75797.81,0.0,-0.99543,1e-05,1.01139]
[1777480032722,34.6,75802.13,0.0,-0.99541,1e-05,1.0158]
[1777480037759,34.6,75803.29,0.0,-0.9954,1e-05,1.01699]
[1777480038875,34.6,75797.97,0.0,-0.99543,1e-05,1.01155]
[1777480040779,34.6,75796.78,0.0,-0.99543,1e-05,1.01034]
[1777480045815,34.6,75799.64,0.0,-0.99542,1e-05,1.01326]
[1777480047828,34.6,75792.0,0.0,-0.99546,1e-05,1.00549]
[1777480052864,34.6,75793.63,0.0,-0.99545,1e-05,1.00638]
[1777480057898,34.6,75800.26,0.0,-0.99542,1e-05,1.01313]
[1777480059015,34.6,75805.22,0.0,-0.99539,1e-05,1.0182]
[1777480063940,34.6,75800.08,0.0,-0.99542,1e-05,1.01294]
[1777480069085,34.6,75804.82,0.0,-0.9954,1e-05,1.01779]
[1777480075017,34.6,75798.89,0.0,-0.99543,1e-05,1.01173]
[1777480076023,34.6,75795.07,0.0,-0.99545,1e-05,1.00784]
[1777480080051,34.6,75790.22,0.0,-0.99547,1e-05,1.00307]
[1777480085087,34.6,75794.54,0.0,-0.99545,1e-05,1.00769]
[1777480090122,34.61,75793.09,0.0,-0.99545,1e-05,1.00643]
[1777480095157,34.61,75795.03,0.0,-0.99544,1e-05,1.00864]
[1777480100193,34.61,75796.39,0.0,-0.99543,1e-05,1.01024]
[1777480105227,34.61,75793.93,0.0,-0.99545,1e-05,1.00778]
[1777480110263,34.61,75792.08,0.0,-0.99546,1e-05,1.00614]
[1777480111270,34.61,75785.9,0.0,-0.99549,1e-05,0.99919]
[1777480112277,34.61,75785.45,0.0,-0.99549,1e-05,0.9988]
[1777480117312,34.61,75776.49,0.0,-0.99553,0.0,0.99013]
[1777480118320,34.61,75776.39,0.0,-0.99553,0.0,0.99011]
[1777480123365,34.61,75776.83,0.0,-0.99553,0.0,0.99096]
[1777480128397,34.61,75780.1,0.0,-0.99551,1e-05,0.99424]
[1777480133431,34.61,75779.12,0.0,-0.99552,1e-05,0.99326]
[1777480138467,34.61,75778.54,0.0,-0.99552,0.0,0.99268]
[1777480143502,34.61,75786.8,0.0,-0.99548,1e-05,1.00099]
[1777480144509,34.61,75790.6,0.0,-0.99546,1e-05,1.00483]
[1777480146523,34.61,75795.59,0.0,-0.99544,1e-05,1.0099]
[1777480147530,34.61,75804.34,0.0,-0.99539,1e-05,1.01883]
[1777480148536,34.61,75812.79,0.0,-0.99535,1e-05,1.02753]
[1777480149660,34.61,75820.35,0.0,-0.99531,1e-05,1.03536]
[1777480155585,34.61,75826.09,0.0,-0.99528,1e-05,1.04133]
[1777480156592,34.61,75831.67,0.0,-0.99525,1e-05,1.04717]
[1777480157600,34.61,75836.08,0.0,-0.99523,1e-05,1.05181]
[1777480162635,34.61,75836.57,0.0,-0.99522,1e-05,1.05233]
[1777480167670,34.61,75832.27,0.0,-0.99525,1e-05,1.0478]
[1777480172704,34.61,75831.26,0.0,-0.99525,1e-05,1.04597]
[1777480177740,34.61,75823.67,0.0,-0.99529,1e-05,1.03804]
[1777480182774,34.61,75822.69,0.0,-0.9953,1e-05,1.03702]
[1777480187814,34.61,75819.36,0.0,-0.99532,1e-05,1.03356]
[1777480192900,34.61,75819.04,0.0,-0.99532,1e-05,1.03322]
[1777480193864,34.61,75801.92,0.0,-0.99541,1e-05,1.01559]
[1777480194872,34.61,75792.2,0.0,-0.99546,1e-05,1.0057]
[1777480195878,34.61,75791.06,0.0,-0.99546,1e-05,1.00454]
[1777480198899,34.61,75800.18,0.0,-0.99542,1e-05,1.01382]
[1777480199906,34.61,75799.59,0.0,-0.99542,1e-05,1.01322]
[1777480201933,34.61,75781.28,0.0,-0.99551,1e-05,0.99468]
[1777480202936,34.61,75775.09,0.0,-0.99554,0.0,0.98848]
[1777480203949,34.61,75776.47,0.0,-0.99554,0.0,0.98986]
[1777480206964,34.61,75770.73,0.0,-0.99556,0.0,0.98413]
[1777480208977,34.61,75776.34,0.0,-0.99554,0.0,0.98973]
[1777480214013,34.61,75779.51,0.0,-0.99552,1e-05,0.9929]
[1777480216026,34.61,75781.31,0.0,-0.99551,1e-05,0.99471]
[1777480219056,34.61,75793.0,0.0,-0.99545,1e-05,1.00651]
[1777480220164,34.61,75799.35,0.0,-0.99542,1e-05,1.01297]
[1777480222078,34.61,75799.44,0.0,-0.99542,1e-05,1.01306]
[1777480227116,34.61,75808.29,0.0,-0.99537,1e-05,1.02212]
[1777480232149,34.61,75813.24,0.0,-0.99535,1e-05,1.02645]
[1777480233155,34.61,75819.12,0.0,-0.99532,1e-05,1.03254]
[1777480234162,34.61,75826.39,0.0,-0.99528,1e-05,1.0401]
[1777480235187,34.61,75827.58,0.0,-0.99528,1e-05,1.04134]
[1777480236188,34.61,75832.21,0.0,-0.99525,1e-05,1.04618]
[1777480237195,34.61,75845.31,0.0,-0.99518,1e-05,1.05999]
[1777480238201,34.61,75841.18,0.0,-0.99521,1e-05,1.05562]
[1777480240215,34.61,75834.81,0.0,-0.99524,1e-05,1.04891]
[1777480245252,34.61,75836.5,0.0,-0.99523,1e-05,1.05069]
[1777480250286,34.61,75835.42,0.0,-0.99524,1e-05,1.04955]
[1777480251293,34.61,75827.6,0.0,-0.99528,1e-05,1.04136]
[1777480253308,34.61,75822.51,0.0,-0.9953,1e-05,1.03606]
[1777480255321,34.61,75816.73,0.0,-0.99533,1e-05,1.03006]
[1777480260356,34.61,75812.19,0.0,-0.99536,1e-05,1.02537]
[1777480261362,34.61,75804.48,0.0,-0.9954,1e-05,1.01745]
[1777480262384,34.61,75798.57,0.0,-0.99543,1e-05,1.01142]
[1777480264389,34.61,75806.34,0.0,-0.99539,1e-05,1.01936]
[1777480266404,34.61,75812.62,0.0,-0.99536,1e-05,1.02582]
[1777480267410,34.61,75818.81,0.0,-0.99532,1e-05,1.03221]
[1777480268418,34.61,75819.71,0.0,-0.99532,1e-05,1.03315]
[1777480273452,34.61,75816.71,0.0,-0.99533,1e-05,1.03004]
[1777480278491,34.61,75815.58,0.0,-0.99534,1e-05,1.02887]
[1777480283521,34.61,75814.7,0.0,-0.99534,1e-05,1.02796]
[1777480288557,34.61,75814.44,0.0,-0.99535,1e-05,1.02769]
[1777480293594,34.61,75822.9,0.0,-0.99531,1e-05,1.03569]
[1777480295608,34.61,75828.41,0.0,-0.99528,1e-05,1.04143]
[1777480299636,34.61,75833.69,0.0,-0.99525,1e-05,1.04696]
[1777480301650,34.61,75835.94,0.0,-0.99524,1e-05,1.04932]
[1777480304671,34.61,75830.01,0.0,-0.99527,1e-05,1.0431]
[1777480306690,34.61,75810.58,0.0,-0.99537,1e-05,1.02295]
[1777480307699,34.61,75796.8,0.0,-0.99544,1e-05,1.00885]
[1777480308704,34.61,75797.74,0.0,-0.99543,1e-05,1.00981]
[1777480309712,34.61,75803.45,0.0,-0.99541,1e-05,1.01564]
[1777480310718,34.61,75804.01,0.0,-0.9954,1e-05,1.01621]
[1777480314747,34.61,75798.15,0.0,-0.99543,1e-05,1.01023]
[1777480319782,34.61,75801.37,0.0,-0.99542,1e-05,1.01351]
[1777480320789,34.61,75809.0,0.0,-0.99538,1e-05,1.02132]
[1777480321802,34.61,75815.82,0.0,-0.99534,1e-05,1.02835]
[1777480322803,34.61,75810.26,0.0,-0.99537,1e-05,1.02262]
[1777480323843,34.61,75808.17,0.0,-0.99538,1e-05,1.02047]
[1777480325828,34.61,75800.86,0.0,-0.99542,1e-05,1.01299]
[1777480327842,34.61,75798.23,0.0,-0.99543,1e-05,1.01031]
[1777480332877,34.61,75790.13,0.0,-0.99547,1e-05,1.00209]
[1777480333885,34.61,75790.27,0.0,-0.99547,1e-05,1.00223]
[1777480336905,34.61,75802.62,0.0,-0.99541,1e-05,1.01479]
[1777480337912,34.61,75806.09,0.0,-0.99539,1e-05,1.01834]
[1777480339926,34.61,75807.45,0.0,-0.99539,1e-05,1.01973]
[1777480344960,34.61,75810.54,0.0,-0.99537,1e-05,1.02291]
[1777480349995,34.61,75820.45,0.0,-0.99532,1e-05,1.03314]
[1777480351083,34.61,75825.73,0.0,-0.99529,1e-05,1.03786]
[1777480353017,34.61,75827.83,0.0,-0.99528,1e-05,1.04005]
[1777480356037,34.61,75834.77,0.0,-0.99525,1e-05,1.04731]
[1777480361074,34.61,75836.21,0.0,-0.99524,1e-05,1.04882]
[1777480366109,34.61,75834.53,0.0,-0.99525,1e-05,1.04706]
[1777480371144,34.61,75835.25,0.0,-0.99524,1e-05,1.04781]
[1777480374169,34.61,75838.46,0.0,-0.99523,1e-05,1.05119]
[1777480379200,34.61,75836.98,0.0,-0.99524,1e-05,1.04963]
[1777480384235,34.61,75832.66,0.0,-0.99526,1e-05,1.0451]
[1777480389271,34.61,75831.96,0.0,-0.99526,1e-05,1.04436]
[1777480394305,34.61,75830.27,0.0,-0.99527,1e-05,1.0426]
[1777480397328,34.61,75822.97,0.0,-0.99531,1e-05,1.03499]
[1777480398335,34.61,75821.41,0.0,-0.99532,1e-05,1.03337]
[1777480403370,34.61,75825.84,0.0,-0.99529,1e-05,1.03797]
[1777480408404,34.61,75822.36,0.0,-0.99531,1e-05,1.03435]
[1777480413440,34.61,75824.5,0.0,-0.9953,1e-05,1.0358]
[1777480415453,34.61,75828.58,0.0,-0.99528,1e-05,1.04005]
[1777480418474,34.61,75826.26,0.0,-0.99529,1e-05,1.03764]
[1777480423511,34.61,75820.34,0.0,-0.99533,1e-05,1.03149]
[1777480425525,34.61,75820.35,0.0,-0.99533,1e-05,1.0315]
[1777480429552,34.61,75811.3,0.0,-0.99537,1e-05,1.02216]
[1777480430559,34.61,75807.59,0.0,-0.99539,1e-05,1.01835]
[1777480431647,34.61,75795.44,0.0,-0.99545,1e-05,1.00596]
[1777480433581,34.61,75788.18,0.0,-0.99549,1e-05,0.99862]
[1777480434588,34.61,75786.26,0.0,-0.9955,1e-05,0.99668]
[1777480436602,34.61,75779.77,0.0,-0.99553,0.0,0.99017]
[1777480438615,34.61,75777.4,0.0,-0.99554,0.0,0.9878]
[1777480443651,34.61,75775.52,0.0,-0.99555,0.0,0.98592]
[1777480447679,34.61,75769.07,0.0,-0.99559,0.0,0.97951]
[1777480449694,34.61,75766.82,0.0,-0.9956,0.0,0.97728]
[1777480454729,34.61,75770.47,0.0,-0.99558,0.0,0.9809]
[1777480458757,34.61,75775.76,0.0,-0.99555,0.0,0.98616]
[1777480463792,34.61,75777.15,0.0,-0.99555,0.0,0.98755]
[1777480466814,34.61,75768.57,0.0,-0.99559,0.0,0.97901]
[1777480467823,34.61,75765.03,0.0,-0.99561,0.0,0.97551]
[1777480470843,34.61,75770.51,0.0,-0.99558,0.0,0.98094]
[1777480475878,34.61,75772.19,0.0,-0.99557,0.0,0.98186]
[1777480480913,34.61,75774.4,0.0,-0.99556,0.0,0.98406]
[1777480482001,34.61,75780.25,0.0,-0.99553,0.0,0.9899]
[1777480484944,34.61,75797.68,0.0,-0.99545,1e-05,1.00747]
[1777480485951,34.61,75810.73,0.0,-0.99538,1e-05,1.0208]
[1777480490984,34.61,75803.73,0.0,-0.99541,1e-05,1.01364]
[1777480494006,34.61,75797.3,0.0,-0.99545,1e-05,1.00709]
[1777480495011,34.61,75805.96,0.0,-0.9954,1e-05,1.01591]
[1777480496019,34.61,75813.63,0.0,-0.99536,1e-05,1.02379]
[1777480497025,34.61,75816.12,0.0,-0.99535,1e-05,1.02635]
[1777480502061,34.61,75814.2,0.0,-0.99536,1e-05,1.02437]
[1777480503068,34.61,75809.57,0.0,-0.99538,1e-05,1.01961]
[1777480504075,34.61,75802.58,0.0,-0.99542,1e-05,1.01246]
[1777480505084,34.61,75799.45,0.0,-0.99544,1e-05,1.00927]
[1777480507096,34.61,75795.72,0.0,-0.99546,1e-05,1.00549]
[1777480508103,34.61,75789.24,0.0,-0.99549,1e-05,0.99893]
[1777480509110,34.61,75788.92,0.0,-0.99549,1e-05,0.99861]
[1777480514145,34.61,75786.18,0.0,-0.9955,1e-05,0.99585]
[1777480517166,34.61,75792.4,0.0,-0.99547,1e-05,1.00212]
[1777480520187,34.61,75791.8,0.0,-0.99548,1e-05,1.00152]
[1777480525223,34.61,75788.55,0.0,-0.99549,1e-05,0.99824]
[1777480530258,34.61,75788.86,0.0,-0.99549,1e-05,0.99855]
[1777480535292,34.61,75792.61,0.0,-0.99547,1e-05,1.00158]
[1777480540328,34.61,75790.53,0.0,-0.99548,1e-05,0.99948]
[1777480545364,34.61,75796.62,0.0,-0.99545,1e-05,1.00564]
[1777480547377,34.61,75799.61,0.0,-0.99544,1e-05,1.00868]
[1777480549391,34.61,75808.13,0.0,-0.9954,1e-05,1.01737]
[1777480550397,34.61,75807.79,0.0,-0.9954,1e-05,1.01702]
[1777480552504,34.61,75801.72,0.0,-0.99543,1e-05,1.01083]
[1777480554425,34.61,75788.85,0.0,-0.99549,1e-05,0.99779]
[1777480555432,34.61,75787.74,0.0,-0.9955,1e-05,0.99667]
[1777480560468,34.61,75786.2,0.0,-0.99551,1e-05,0.99512]
[1777480564496,34.61,75792.17,0.0,-0.99548,1e-05,1.00114]
[1777480569530,34.61,75791.34,0.0,-0.99548,1e-05,1.0003]
[1777480572665,34.61,75783.38,0.0,-0.99552,1e-05,0.99229]
[1777480574589,34.61,75778.08,0.0,-0.99555,0.0,0.98698]
[1777480575599,34.61,75750.1,0.0,-0.99568,0.0,0.95938]
[1777480576602,34.61,75735.78,0.0,-0.99575,0.0,0.94551]
[1777480577607,34.61,75733.47,0.0,-0.99576,0.0,0.94329]
[1777480582745,34.61,75734.42,0.0,-0.99576,0.0,0.9442]
[1777480588682,34.61,75731.66,0.0,-0.99577,0.0,0.94155]
[1777480593718,34.61,75732.34,0.0,-0.99577,0.0,0.94148]
[1777480598753,34.61,75732.45,0.0,-0.99577,0.0,0.94159]
[1777480603788,34.61,75732.39,0.0,-0.99577,0.0,0.94153]
[1777480606818,34.61,75723.34,0.0,-0.99582,0.0,0.93288]
[1777480607825,34.61,75710.45,0.0,-0.99588,0.0,0.92068]
[1777480608832,34.61,75705.63,0.0,-0.9959,0.0,0.91615]
[1777480610850,34.61,75701.54,0.0,-0.99592,0.0,0.91232]
[1777480611852,34.61,75695.56,0.0,-0.99594,0.0,0.90675]
[1777480612964,34.61,75691.11,0.0,-0.99596,0.0,0.90262]
[1777480614873,34.61,75697.97,0.0,-0.99593,0.0,0.90899]
[1777480615881,34.61,75702.23,0.0,-0.99591,0.0,0.91297]
[1777480617894,34.61,75705.53,0.0,-0.9959,0.0,0.91605]
[1777480621922,34.61,75704.34,0.0,-0.9959,0.0,0.91494]
[1777480624943,34.61,75698.46,0.0,-0.99593,0.0,0.90945]
[1777480627963,34.61,75697.3,0.0,-0.99594,0.0,0.90837]
[1777480630985,34.61,75703.97,0.0,-0.99591,0.0,0.91459]
[1777480633107,34.61,75705.07,0.0,-0.9959,0.0,0.91562]
[1777480639042,34.61,75707.31,0.0,-0.99589,0.0,0.91772]
[1777480644082,34.61,75704.23,0.0,-0.9959,0.0,0.91484]
[1777480645084,34.61,75697.22,0.0,-0.99594,0.0,0.90829]
[1777480646091,34.61,75688.15,0.0,-0.99598,0.0,0.89988]
[1777480647098,34.61,75689.26,0.0,-0.99597,0.0,0.90091]
[1777480652133,34.61,75685.99,0.0,-0.99599,0.0,0.8972]
[1777480657168,34.61,75682.53,0.0,-0.99601,0.0,0.89402]
[1777480662204,34.61,75685.33,0.0,-0.99599,0.0,0.89659]
[1777480663322,34.61,75696.83,0.0,-0.99594,0.0,0.90723]
[1777480664221,34.61,75696.83,0.0,-0.99594,0.0,0.90723]
[1777480666233,34.61,75705.24,0.0,-0.9959,0.0,0.91508]
[1777480669261,34.61,75713.63,0.0,-0.99586,0.0,0.92296]
[1777480670263,34.61,75718.16,0.0,-0.99584,0.0,0.92725]
[1777480671268,34.61,75728.24,0.0,-0.9958,0.0,0.93684]
[1777480673393,34.61,75734.74,0.0,-0.99576,0.0,0.94306]
[1777480678318,34.61,75714.11,0.0,-0.99586,0.0,0.92342]
[1777480679325,34.61,75708.44,0.0,-0.99589,0.0,0.91808]
[1777480683463,34.61,75718.98,0.0,-0.99584,0.0,0.92802]
[1777480684360,34.61,75718.98,0.0,-0.99584,0.0,0.92802]
[1777480687383,34.61,75724.48,0.0,-0.99581,0.0,0.93325]
[1777480692418,34.61,75723.3,0.0,-0.99582,0.0,0.93213]
[1777480697453,34.61,75725.17,0.0,-0.99581,0.0,0.93391]
[1777480702493,34.61,75724.66,0.0,-0.99581,0.0,0.93342]
[1777480703501,34.61,75731.28,0.0,-0.99578,0.0,0.93974]
[1777480704507,34.61,75737.44,0.0,-0.99575,0.0,0.94566]
[1777480705515,34.61,75738.17,0.0,-0.99575,0.0,0.94636]
[1777480708537,34.61,75738.36,0.0,-0.99575,0.0,0.94655]
[1777480713571,34.61,75734.07,0.0,-0.99577,0.0,0.9417]
[1777480715585,34.61,75731.53,0.0,-0.99578,0.0,0.93926]
[1777480720619,34.61,75733.41,0.0,-0.99577,0.0,0.94107]
[1777480724649,34.61,75738.79,0.0,-0.99575,0.0,0.94624]
[1777480729683,34.61,75739.23,0.0,-0.99575,0.0,0.94666]
[1777480733814,34.61,75745.63,0.0,-0.99572,0.0,0.95285]
[1777480739753,34.61,75745.42,0.0,-0.99572,0.0,0.95265]
[1777480742774,34.61,75750.8,0.0,-0.99569,0.0,0.95787]
[1777480744789,34.61,75752.0,0.0,-0.99568,0.0,0.95904]
[1777480747811,34.61,75759.09,0.0,-0.99565,0.0,0.96597]
[1777480749824,34.61,75764.23,0.0,-0.99563,0.0,0.97102]
[1777480754861,34.61,75765.44,0.0,-0.99562,0.0,0.97222]
[1777480759896,34.61,75764.21,0.0,-0.99563,0.0,0.971]
[1777480764030,34.61,75758.02,0.0,-0.99566,0.0,0.96492]
[1777480769967,34.61,75758.77,0.0,-0.99565,0.0,0.96566]
[1777480775002,34.61,75758.83,0.0,-0.99566,0.0,0.96498]
[1777480780039,34.61,75760.87,0.0,-0.99565,0.0,0.96698]
[1777480785075,34.61,75761.51,0.0,-0.99564,0.0,0.96761]
[1777480790111,34.61,75771.1,0.0,-0.99559,0.0,0.97707]
[1777480791118,34.61,75783.58,0.0,-0.99553,0.0,0.98949]
[1777480792125,34.61,75786.11,0.0,-0.99552,1e-05,0.99203]
[1777480794245,34.61,75803.56,0.0,-0.99543,1e-05,1.00966]
[1777480795146,34.61,75803.56,0.0,-0.99543,1e-05,1.00966]
[1777480796154,34.61,75808.41,0.0,-0.99541,1e-05,1.01461]
[1777480798171,34.61,75812.75,0.0,-0.99539,1e-05,1.01905]
[1777480801196,34.61,75818.13,0.0,-0.99536,1e-05,1.02458]
[1777480802204,34.61,75825.38,0.0,-0.99532,1e-05,1.03208]
[1777480803208,34.61,75832.48,0.0,-0.99528,1e-05,1.03946]
[1777480804216,34.61,75834.48,0.0,-0.99527,1e-05,1.04155]
[1777480807241,34.61,75845.41,0.0,-0.99521,1e-05,1.05303]
[1777480808242,34.61,75848.13,0.0,-0.9952,1e-05,1.0559]
[1777480813277,34.61,75847.73,0.0,-0.9952,1e-05,1.05548]
[1777480818312,34.61,75850.11,0.0,-0.99519,1e-05,1.058]
[1777480823347,34.61,75852.74,0.0,-0.99518,1e-05,1.06078]
[1777480828382,34.61,75855.19,0.0,-0.99516,1e-05,1.06339]
[1777480833417,34.61,75855.37,0.0,-0.99517,1e-05,1.06279]
[1777480838452,34.61,75855.91,0.0,-0.99516,1e-05,1.06336]
[1777480843487,34.61,75858.72,0.0,-0.99515,1e-05,1.06635]
[1777480848521,34.61,75857.35,0.0,-0.99515,1e-05,1.06489]
[1777480853557,34.61,75854.94,0.0,-0.99517,1e-05,1.06233]
[1777480858594,34.61,75854.52,0.0,-0.99517,1e-05,1.06188]
[1777480861617,34.61,75846.46,0.0,-0.99521,1e-05,1.05335]
[1777480862623,34.61,75841.56,0.0,-0.99524,1e-05,1.04819]
[1777480863629,34.61,75834.34,0.0,-0.99528,1e-05,1.04063]
[1777480864636,34.61,75832.75,0.0,-0.99528,1e-05,1.03901]
[1777480867657,34.61,75830.77,0.0,-0.9953,1e-05,1.03694]
[1777480870679,34.61,75829.28,0.0,-0.9953,1e-05,1.03539]
[1777480875714,34.61,75829.69,0.0,-0.9953,1e-05,1.03582]
[1777480878735,34.61,75823.24,0.0,-0.99533,1e-05,1.02913]
[1777480880749,34.61,75818.96,0.0,-0.99536,1e-05,1.02472]
[1777480882763,34.61,75812.7,0.0,-0.99539,1e-05,1.01832]
[1777480883770,34.61,75812.39,0.0,-0.99539,1e-05,1.01803]
[1777480888805,34.61,75812.51,0.0,-0.99539,1e-05,1.01829]
[1777480891826,34.62,75806.23,0.0,-0.99542,1e-05,1.01119]
[1777480892833,34.62,75802.23,0.0,-0.99544,1e-05,1.00716]
[1777480894952,34.62,75798.24,0.0,-0.99546,1e-05,1.00321]
[1777480900888,34.62,75796.49,0.0,-0.99547,1e-05,1.00176]
[1777480905924,34.62,75797.09,0.0,-0.99547,1e-05,1.00263]
[1777480907938,34.62,75790.42,0.0,-0.9955,1e-05,0.99601]
[1777480909952,34.62,75787.27,0.0,-0.99551,1e-05,0.99297]
[1777480913980,34.62,75797.45,0.0,-0.99546,1e-05,1.00323]
[1777480915093,34.62,75799.02,0.0,-0.99546,1e-05,1.00482]
[1777480921030,34.62,75799.23,0.0,-0.99545,1e-05,1.00504]
[1777480923044,34.62,75792.51,0.0,-0.99549,1e-05,0.99824]
[1777480925164,34.62,75788.43,0.0,-0.99551,1e-05,0.99414]
[1777480931100,34.62,75788.07,0.0,-0.99551,1e-05,0.99377]
[1777480936134,34.62,75786.34,0.0,-0.99552,1e-05,0.99204]
[1777480941184,34.62,75794.01,0.0,-0.99548,1e-05,0.99975]
[1777480942191,34.62,75798.23,0.0,-0.99546,1e-05,1.00402]
[1777480944206,34.62,75800.26,0.0,-0.99545,1e-05,1.00608]
[1777480949246,34.62,75803.17,0.0,-0.99543,1e-05,1.00904]
[1777480954278,34.62,75803.4,0.0,-0.99544,1e-05,1.00851]
[1777480959313,34.62,75804.23,0.0,-0.99543,1e-05,1.00936]
[1777480964347,34.62,75805.8,0.0,-0.99542,1e-05,1.01096]
[1777480969382,34.62,75807.0,0.0,-0.99542,1e-05,1.01218]
[1777480974418,34.62,75802.34,0.0,-0.99544,1e-05,1.00744]
[1777480975519,34.62,75795.03,0.0,-0.99548,1e-05,1.00003]
[1777480981467,34.62,75791.84,0.0,-0.9955,1e-05,0.99681]
[1777480986502,34.62,75795.57,0.0,-0.99548,1e-05,1.00058]
[1777480991537,34.62,75792.9,0.0,-0.99549,1e-05,0.99788]
[1777480996572,34.62,75794.4,0.0,-0.99548,1e-05,0.99939]
[1777481001607,34.62,75795.31,0.0,-0.99548,1e-05,1.00031]
[1777481006642,34.62,75799.38,0.0,-0.99546,1e-05,1.00443]
[1777481009663,34.62,75804.55,0.0,-0.99543,1e-05,1.00968]
[1777481012684,34.62,75813.06,0.0,-0.99539,1e-05,1.01761]
[1777481018726,34.62,75811.1,0.0,-0.9954,1e-05,1.01561]
[1777481023762,34.62,75815.81,0.0,-0.99538,1e-05,1.02044]
[1777481028798,34.62,75818.39,0.0,-0.99536,1e-05,1.02309]
[1777481033834,34.62,75822.14,0.0,-0.99534,1e-05,1.02696]
[1777481038869,34.62,75819.74,0.0,-0.99536,1e-05,1.02448]
[1777481043904,34.62,75818.15,0.0,-0.99536,1e-05,1.02284]
[1777481048939,34.62,75818.33,0.0,-0.99536,1e-05,1.02303]
[1777481053974,34.62,75818.18,0.0,-0.99536,1e-05,1.02287]
[1777481059008,34.62,75818.87,0.0,-0.99536,1e-05,1.02358]
[1777481063038,34.62,75808.2,0.0,-0.99542,1e-05,1.01264]
[1777481064044,34.62,75807.46,0.0,-0.99542,1e-05,1.01189]
[1777481066058,34.62,75801.05,0.0,-0.99545,1e-05,1.00537]
[1777481068071,34.62,75797.88,0.0,-0.99547,1e-05,1.00216]
[1777481071093,34.62,75804.24,0.0,-0.99544,1e-05,1.00785]
[1777481072100,34.62,75812.57,0.0,-0.9954,1e-05,1.01635]
[1777481073107,34.62,75814.61,0.0,-0.99539,1e-05,1.01844]
[1777481077135,34.62,75820.39,0.0,-0.99536,1e-05,1.02438]
[1777481082169,34.62,75818.16,0.0,-0.99537,1e-05,1.02208]
[1777481085191,34.62,75824.64,0.0,-0.99533,1e-05,1.02877]
[1777481088212,34.62,75827.88,0.0,-0.99532,1e-05,1.03213]
[1777481093247,34.62,75831.34,0.0,-0.9953,1e-05,1.03572]
[1777481095262,34.62,75835.0,0.0,-0.99528,1e-05,1.03953]
[1777481100297,34.62,75838.39,0.0,-0.99526,1e-05,1.04308]
[1777481103318,34.62,75831.01,0.0,-0.9953,1e-05,1.03538]
[1777481105332,34.62,75823.48,0.0,-0.99534,1e-05,1.02757]
[1777481106438,34.62,75803.59,0.0,-0.99544,1e-05,1.00719]
[1777481107346,34.62,75803.59,0.0,-0.99544,1e-05,1.00719]
[1777481108353,34.62,75800.81,0.0,-0.99546,1e-05,1.00437]
[1777481111374,34.62,75806.63,0.0,-0.99543,1e-05,1.01028]
[1777481113388,34.62,75809.27,0.0,-0.99541,1e-05,1.01297]
[1777481116508,34.62,75803.91,0.0,-0.99544,1e-05,1.00751]
[1777481122455,34.62,75805.0,0.0,-0.99544,1e-05,1.00862]
[1777481127490,34.62,75801.72,0.0,-0.99545,1e-05,1.00529]
[1777481132523,34.62,75802.9,0.0,-0.99545,1e-05,1.00573]
[1777481136651,34.62,75809.8,0.0,-0.99541,1e-05,1.01275]
[1777481142594,34.62,75810.46,0.0,-0.99541,1e-05,1.01343]
[1777481147629,34.62,75813.44,0.0,-0.9954,1e-05,1.01647]
[1777481152663,34.62,75811.07,0.0,-0.99541,1e-05,1.01405]
[1777481157699,34.62,75809.93,0.0,-0.99541,1e-05,1.01288]
[1777481162736,34.62,75814.96,0.0,-0.99539,1e-05,1.01803]
[1777481163741,34.62,75820.9,0.0,-0.99536,1e-05,1.02414]
[1777481165754,34.62,75826.87,0.0,-0.99533,1e-05,1.03031]
[1777481170790,34.62,75827.31,0.0,-0.99532,1e-05,1.03076]
[1777481175824,34.62,75828.26,0.0,-0.99532,1e-05,1.03175]
[1777481180860,34.62,75827.16,0.0,-0.99532,1e-05,1.03061]
[1777481185895,34.62,75827.06,0.0,-0.99533,1e-05,1.0305]
[1777481189923,34.62,75832.41,0.0,-0.9953,1e-05,1.03606]
[1777481192943,34.62,75836.15,0.0,-0.99528,1e-05,1.03918]
[1777481198987,34.62,75835.28,0.0,-0.99529,1e-05,1.03827]
[1777481204021,34.62,75833.63,0.0,-0.99529,1e-05,1.03655]
[1777481209057,34.62,75835.22,0.0,-0.99529,1e-05,1.03821]
[1777481214091,34.62,75835.4,0.0,-0.99528,1e-05,1.0384]
[1777481219126,34.62,75833.43,0.0,-0.9953,1e-05,1.03634]
[1777481224162,34.62,75833.65,0.0,-0.99529,1e-05,1.03657]
[1777481229196,34.62,75832.1,0.0,-0.9953,1e-05,1.03496]
[1777481234231,34.62,75835.8,0.0,-0.99528,1e-05,1.03881]
[1777481239267,34.62,75831.15,0.0,-0.99531,1e-05,1.03397]
[1777481244302,34.62,75834.64,0.0,-0.99529,1e-05,1.0376]
[1777481249337,34.62,75834.21,0.0,-0.99529,1e-05,1.03716]
[1777481254372,34.62,75841.33,0.0,-0.99526,1e-05,1.04381]
[1777481256386,34.62,75846.53,0.0,-0.99523,1e-05,1.04927]
[1777481259411,34.62,75853.68,0.0,-0.99519,1e-05,1.05682]
[1777481261421,34.62,75842.2,0.0,-0.99525,1e-05,1.04473]
[1777481262441,34.62,75829.41,0.0,-0.99532,1e-05,1.03139]
[1777481263438,34.62,75822.77,0.0,-0.99535,1e-05,1.02453]
[1777481264444,34.62,75809.56,0.0,-0.99542,1e-05,1.01101]
[1777481265452,34.62,75805.71,0.0,-0.99544,1e-05,1.00713]
[1777481270487,34.62,75803.97,0.0,-0.99545,1e-05,1.0056]
[1777481275522,34.62,75806.46,0.0,-0.99544,1e-05,1.00836]
[1777481277640,34.62,75800.44,0.0,-0.99547,1e-05,1.00233]
[1777481278543,34.62,75800.44,0.0,-0.99547,1e-05,1.00238]
[1777481282572,34.62,75793.03,0.0,-0.9955,1e-05,0.9951]
[1777481283582,34.62,75788.98,0.0,-0.99552,1e-05,0.99104]
[1777481285596,34.62,75790.24,0.0,-0.99552,1e-05,0.9923]
[1777481290631,34.62,75792.69,0.0,-0.9955,1e-05,0.99476]
[1777481295666,34.62,75792.88,0.0,-0.9955,1e-05,0.99495]
[1777481297784,34.62,75799.83,0.0,-0.99547,1e-05,1.00196]
[1777481299694,34.62,75800.43,0.0,-0.99546,1e-05,1.00257]
[1777481304728,34.62,75798.99,0.0,-0.99547,1e-05,1.00112]
[1777481307854,34.63,75785.99,0.0,-0.99554,0.0,0.9883]
[1777481309765,34.63,75775.43,0.0,-0.99559,0.0,0.97792]
[1777481310773,34.63,75770.58,0.0,-0.99561,0.0,0.97328]
[1777481311779,34.63,75768.19,0.0,-0.99562,0.0,0.97036]
[1777481316819,34.63,75770.96,0.0,-0.99561,0.0,0.97411]
[1777481317924,34.63,75766.68,0.0,-0.99563,0.0,0.97007]
[1777481319835,34.64,75771.96,0.0,-0.9956,0.0,0.97545]
[1777481320846,34.64,75779.9,0.0,-0.99556,0.0,0.98365]
[1777481325876,34.64,75782.26,0.0,-0.99554,0.0,0.98672]
[1777481330911,34.64,75782.66,0.0,-0.99554,0.0,0.98783]
[1777481333933,34.65,75790.67,0.0,-0.99549,1e-05,0.99625]
[1777481338969,34.65,75792.53,0.0,-0.99548,1e-05,0.99871]
[1777481344012,34.65,75789.45,0.0,-0.9955,1e-05,0.99616]
[1777481346016,34.65,75781.57,0.0,-0.99553,0.0,0.98851]
[1777481347024,34.65,75775.61,0.0,-0.99556,0.0,0.98271]
[1777481351052,34.66,75782.59,0.0,-0.99552,0.0,0.99022]
[1777481356087,34.66,75782.68,0.0,-0.99552,1e-05,0.99058]
[1777481360115,34.66,75785.24,0.0,-0.99551,1e-05,0.99333]
[1777481365156,34.66,75787.37,0.0,-0.9955,1e-05,0.99568]
[1777481370186,34.66,75787.85,0.0,-0.99549,1e-05,0.99634]
[1777481372199,34.66,75794.53,0.0,-0.99546,1e-05,1.0024]
[1777481373205,34.66,75795.8,0.0,-0.99546,1e-05,1.00371]
[1777481378241,34.66,75791.03,0.0,-0.99548,1e-05,0.99899]
[1777481383275,34.66,75785.66,0.0,-0.99551,1e-05,0.9937]
[1777481386297,34.66,75777.92,0.0,-0.99555,0.0,0.98603]
[1777481387304,34.66,75766.17,0.0,-0.9956,0.0,0.97441]
[1777481388422,34.66,75751.15,0.0,-0.99568,0.0,0.95974]
[1777481389318,34.66,75751.15,0.0,-0.99568,0.0,0.95982]
[1777481390328,34.66,75748.21,0.0,-0.99569,0.0,0.95705]
[1777481391337,34.66,75751.43,0.0,-0.99567,0.0,0.96029]
[1777481395360,34.67,75747.24,0.0,-0.99569,0.0,0.95664]
[1777481400397,34.67,75744.99,0.0,-0.9957,0.0,0.95505]
[1777481402411,34.67,75737.65,0.0,-0.99573,0.0,0.94821]
[1777481405431,34.67,75735.85,0.0,-0.99574,0.0,0.94689]
[1777481410466,34.68,75740.64,0.0,-0.99571,0.0,0.95223]
[1777481415501,34.68,75743.42,0.0,-0.9957,0.0,0.95564]
[1777481420537,34.68,75747.83,0.0,-0.99567,0.0,0.96066]
[1777481425571,34.69,75751.77,0.0,-0.99565,0.0,0.96521]
[1777481430606,34.69,75752.11,0.0,-0.99564,0.0,0.96623]
[1777481435641,34.7,75748.32,0.0,-0.99566,0.0,0.96244]
[1777481440676,34.7,75743.47,0.0,-0.99568,0.0,0.9584]
[1777481445711,34.7,75744.95,0.0,-0.99567,0.0,0.96053]
[1777481450745,34.71,75743.23,0.0,-0.99568,0.0,0.95952]
[1777481455782,34.71,75734.67,0.0,-0.99571,0.0,0.95189]
[1777481457796,34.71,75735.4,0.0,-0.99571,0.0,0.95289]
[1777481458915,34.71,75718.76,0.0,-0.99579,0.0,0.93704]
[1777481460818,34.71,75715.22,0.0,-0.9958,0.0,0.93399]
[1777481462831,34.71,75720.51,0.0,-0.99578,0.0,0.93939]
[1777481463838,34.72,75717.27,0.0,-0.99579,0.0,0.93647]
[1777481468985,34.72,75718.55,0.0,-0.99578,0.0,0.93871]
[1777481472901,34.72,75713.48,0.0,-0.9958,0.0,0.93439]
[1777481477937,34.73,75713.66,0.0,-0.9958,0.0,0.93544]
[1777481482972,34.73,75712.43,0.0,-0.9958,0.0,0.93531]
[1777481488009,34.74,75712.46,0.0,-0.99579,0.0,0.93619]
[1777481493041,34.74,75714.54,0.0,-0.99578,0.0,0.93828]
[1777481498077,34.75,75712.27,0.0,-0.99579,0.0,0.93677]
[1777481503113,34.75,75713.18,0.0,-0.99578,0.0,0.93861]
[1777481506133,34.75,75721.8,0.0,-0.99574,0.0,0.94732]
[1777481508148,34.76,75729.28,0.0,-0.9957,0.0,0.95482]
[1777481509269,34.76,75737.65,0.0,-0.99566,0.0,0.96308]
[1777481510164,34.76,75737.65,0.0,-0.99566,0.0,0.9632]
[1777481515197,34.76,75734.45,0.0,-0.99567,0.0,0.9607]
[1777481517211,34.76,75725.51,0.0,-0.99571,0.0,0.95237]
[1777481519340,34.76,75717.18,0.0,-0.99575,0.0,0.94463]
[1777481520232,34.76,75717.18,0.0,-0.99575,0.0,0.94478]
[1777481521239,34.76,75710.12,0.0,-0.99578,0.0,0.93819]
[1777481524260,34.77,75717.43,0.0,-0.99574,0.0,0.94568]
[1777481528290,34.77,75709.67,0.0,-0.99578,0.0,0.9389]
[1777481533331,34.78,75706.38,0.0,-0.99579,0.0,0.93663]
[1777481534334,34.78,75694.32,0.0,-0.99584,0.0,0.92538]
[1777481535342,34.78,75685.03,0.0,-0.99589,0.0,0.91685]
[1777481536352,34.78,75682.28,0.0,-0.9959,0.0,0.91449]
[1777481538364,34.78,75674.82,0.0,-0.99593,0.0,0.90798]
[1777481540377,34.78,75672.15,0.0,-0.99594,0.0,0.90597]
[1777481545413,34.79,75672.7,0.0,-0.99593,0.0,0.90763]
[1777481550448,34.8,75673.45,0.0,-0.99592,0.0,0.90946]
[1777481555483,34.8,75675.93,0.0,-0.99591,0.0,0.91219]
[1777481560521,34.81,75680.56,0.0,-0.99588,0.0,0.91761]
[1777481565553,34.81,75683.95,0.0,-0.99586,0.0,0.92184]
[1777481570589,34.82,75682.29,0.0,-0.99586,0.0,0.9213]
[1777481574616,34.82,75676.46,0.0,-0.99589,0.0,0.91668]
[1777481579763,34.83,75690.81,0.0,-0.99581,0.0,0.93125]
[1777481580660,34.83,75690.81,0.0,-0.99581,0.0,0.93125]
[1777481582673,34.83,75683.23,0.0,-0.99585,0.0,0.92448]
[1777481584688,34.83,75679.43,0.0,-0.99587,0.0,0.92091]
[1777481585696,34.83,75696.03,0.0,-0.99579,0.0,0.93659]
[1777481586703,34.83,75705.77,0.0,-0.99574,0.0,0.94589]
[1777481587737,34.83,75704.49,0.0,-0.99575,0.0,0.94466]
[1777481588724,34.83,75718.82,0.0,-0.99568,0.0,0.95847]
[1777481589839,34.83,75747.87,0.0,-0.99554,0.0,0.98713]
[1777481590740,34.83,75747.87,0.0,-0.99554,0.0,0.98723]
[1777481591744,34.83,75752.51,0.0,-0.99551,0.0,0.99193]
[1777481592752,34.83,75754.46,0.0,-0.9955,0.0,0.99395]
[1777481594765,34.83,75748.91,0.0,-0.99553,0.0,0.98855]
[1777481599909,34.84,75751.14,0.0,-0.99552,0.0,0.99112]
[1777481605847,34.84,75747.19,0.0,-0.99553,0.0,0.98758]
[1777481608862,34.84,75740.5,0.0,-0.99557,0.0,0.98116]
[1777481613898,34.84,75735.82,0.0,-0.99559,0.0,0.97622]
[1777481618933,34.84,75736.26,0.0,-0.99559,0.0,0.97712]
[1777481623968,34.85,75739.4,0.0,-0.99557,0.0,0.98067]
[1777481629003,34.85,75740.25,0.0,-0.99556,0.0,0.98193]
[1777481634039,34.85,75746.07,0.0,-0.99553,0.0,0.98811]
[1777481636052,34.85,75747.97,0.0,-0.99552,0.0,0.99014]
[1777481638067,34.85,75739.42,0.0,-0.99556,0.0,0.9818]
[1777481639074,34.85,75738.51,0.0,-0.99557,0.0,0.98098]
[1777481642102,34.85,75731.58,0.0,-0.9956,0.0,0.97441]
[1777481645124,34.85,75728.3,0.0,-0.99561,0.0,0.97149]
[1777481650162,34.86,75727.97,0.0,-0.99561,0.0,0.97178]
[1777481655194,34.86,75727.46,0.0,-0.99561,0.0,0.97168]
[1777481660229,34.86,75725.76,0.0,-0.99562,0.0,0.97059]
[1777481664256,34.86,75731.25,0.0,-0.99559,0.0,0.97633]
[1777481667288,34.87,75735.98,0.0,-0.99557,0.0,0.98121]
[1777481672313,34.87,75733.84,0.0,-0.99558,0.0,0.9787]
[1777481677349,34.87,75734.89,0.0,-0.99557,0.0,0.98009]
[1777481679363,34.87,75740.98,0.0,-0.99554,0.0,0.98624]
[1777481684403,34.87,75742.75,0.0,-0.99553,0.0,0.98826]
[1777481689436,34.87,75742.35,0.0,-0.99553,0.0,0.98811]
[1777481694472,34.87,75749.51,0.0,-0.99549,1e-05,0.99546]
[1777481697493,34.87,75752.98,0.0,-0.99548,1e-05,0.99904]
[1777481699506,34.87,75757.41,0.0,-0.99545,1e-05,1.00353]
[1777481703540,34.87,75760.77,0.0,-0.99544,1e-05,1.00696]
[1777481708570,34.87,75758.67,0.0,-0.99545,1e-05,1.00486]
[1777481712598,34.87,75753.67,0.0,-0.99547,1e-05,0.99985]
[1777481714612,34.87,75752.71,0.0,-0.99548,1e-05,0.99892]
[1777481719644,34.88,75757.81,0.0,-0.99545,1e-05,1.00418]
[1777481724682,34.88,75760.67,0.0,-0.99543,1e-05,1.0072]
[1777481729718,34.88,75765.81,0.0,-0.99541,1e-05,1.01256]
[1777481734754,34.88,75765.39,0.0,-0.99541,1e-05,1.01151]
[1777481739789,34.88,75768.02,0.0,-0.9954,1e-05,1.01434]
[1777481740905,34.88,75762.03,0.0,-0.99543,1e-05,1.0083]
[1777481742810,34.88,75762.58,0.0,-0.99543,1e-05,1.00894]
[1777481747845,34.88,75766.34,0.0,-0.99541,1e-05,1.01297]
[1777481750976,34.88,75754.64,0.0,-0.99546,1e-05,1.00128]
[1777481751875,34.88,75754.64,0.0,-0.99546,1e-05,1.00134]
[1777481756909,34.88,75754.77,0.0,-0.99546,1e-05,1.00181]
[1777481761944,34.88,75754.12,0.0,-0.99546,1e-05,1.00151]
[1777481766980,34.89,75753.85,0.0,-0.99546,1e-05,1.00159]
[1777481772015,34.89,75752.6,0.0,-0.99547,1e-05,1.00069]
[1777481774029,34.89,75759.65,0.0,-0.99543,1e-05,1.00793]
[1777481775035,34.89,75766.46,0.0,-0.9954,1e-05,1.01489]
[1777481776043,34.89,75767.27,0.0,-0.99539,1e-05,1.01576]
[1777481781188,34.89,75765.44,0.0,-0.9954,1e-05,1.01411]
[1777481785110,34.89,75760.0,0.0,-0.99543,1e-05,1.00879]
[1777481787121,34.89,75757.54,0.0,-0.99544,1e-05,1.00642]
[1777481790147,34.89,75752.21,0.0,-0.99546,1e-05,1.00124]
[1777481791259,34.89,75749.11,0.0,-0.99548,1e-05,0.99744]
[1777481795177,34.89,75756.17,0.0,-0.99545,1e-05,1.00482]
[1777481797191,34.89,75761.92,0.0,-0.99542,1e-05,1.01073]
[1777481802226,34.9,75758.5,0.0,-0.99543,1e-05,1.00749]
[1777481807261,34.9,75756.2,0.0,-0.99544,1e-05,1.00539]
[1777481812297,34.9,75756.35,0.0,-0.99544,1e-05,1.00576]
[1777481817331,34.9,75755.52,0.0,-0.99544,1e-05,1.00515]
[1777481822367,34.9,75751.6,0.0,-0.99546,1e-05,1.00135]
[1777481824381,34.9,75748.11,0.0,-0.99548,1e-05,0.99798]
[1777481829420,34.9,75748.19,0.0,-0.99548,1e-05,0.99829]
[1777481834456,34.9,75747.75,0.0,-0.99548,1e-05,0.99807]
[1777481839491,34.9,75749.33,0.0,-0.99547,1e-05,0.99985]
[1777481844526,34.9,75750.66,0.0,-0.99546,1e-05,1.00137]
[1777481848554,34.91,75755.17,0.0,-0.99544,1e-05,1.00603]
[1777481849560,34.91,75760.34,0.0,-0.99541,1e-05,1.01126]
[1777481854595,34.91,75758.1,0.0,-0.99543,1e-05,1.00832]
[1777481859637,34.91,75760.75,0.0,-0.99541,1e-05,1.01112]
[1777481864666,34.91,75761.12,0.0,-0.99541,1e-05,1.01164]
[1777481869701,34.91,75757.94,0.0,-0.99543,1e-05,1.00861]
[1777481874737,34.91,75759.21,0.0,-0.99542,1e-05,1.0101]
[1777481879773,34.91,75756.47,0.0,-0.99543,1e-05,1.00754]
[1777481884807,34.91,75766.34,0.0,-0.99538,1e-05,1.01778]
[1777481885813,34.91,75766.86,0.0,-0.99538,1e-05,1.01834]
[1777481890848,34.91,75769.44,0.0,-0.99536,1e-05,1.02112]
[1777481895884,34.91,75769.46,0.0,-0.99536,1e-05,1.02128]
[1777481900919,34.91,75770.29,0.0,-0.99536,1e-05,1.02231]
[1777481905954,34.92,75764.68,0.0,-0.99538,1e-05,1.0168]
[1777481907968,34.92,75760.01,0.0,-0.99541,1e-05,1.01217]
[1777481909982,34.92,75755.11,0.0,-0.99543,1e-05,1.00734]
[1777481915019,34.92,75754.0,0.0,-0.99544,1e-05,1.00581]
[1777481920053,34.92,75752.94,0.0,-0.99544,1e-05,1.00509]
[1777481924081,34.92,75759.11,0.0,-0.99541,1e-05,1.0116]
[1777481925089,34.92,75765.57,0.0,-0.99538,1e-05,1.01822]
[1777481926096,34.92,75767.24,0.0,-0.99537,1e-05,1.01996]
[1777481928110,34.92,75777.59,0.0,-0.99531,1e-05,1.03064]
[1777481929118,34.92,75779.79,0.0,-0.9953,1e-05,1.03292]
[1777481934152,34.92,75778.96,0.0,-0.99531,1e-05,1.03215]
[1777481939187,34.92,75779.7,0.0,-0.9953,1e-05,1.03302]
[1777481944222,34.92,75779.66,0.0,-0.9953,1e-05,1.03309]
[1777481947242,34.92,75766.6,0.0,-0.99537,1e-05,1.01977]
[1777481948250,34.92,75758.61,0.0,-0.99541,1e-05,1.0117]
[1777481949256,34.92,75756.83,0.0,-0.99542,1e-05,1.00996]
[1777481952386,34.93,75744.84,0.0,-0.99548,1e-05,0.99809]
[1777481953285,34.93,75744.84,0.0,-0.99548,1e-05,0.99817]
[1777481958321,34.93,75739.74,0.0,-0.9955,0.0,0.99348]
[1777481960334,34.93,75734.15,0.0,-0.99553,0.0,0.98809]
[1777481962455,34.93,75731.94,0.0,-0.99554,0.0,0.98608]
[1777481968389,34.93,75734.28,0.0,-0.99552,0.0,0.98895]
[1777481972525,34.93,75738.36,0.0,-0.9955,0.0,0.99267]
[1777481978461,34.94,75738.56,0.0,-0.9955,0.0,0.99324]
[1777481983502,34.94,75741.33,0.0,-0.99549,1e-05,0.9964]
[1777481987531,34.94,75753.06,0.0,-0.99543,1e-05,1.00839]
[1777481991558,34.94,75759.84,0.0,-0.99539,1e-05,1.01536]
[1777481995587,34.94,75767.51,0.0,-0.99535,1e-05,1.02323]
[1777482000622,34.94,75771.54,0.0,-0.99533,1e-05,1.02739]
[1777482001629,34.94,75779.27,0.0,-0.99529,1e-05,1.03536]
[1777482006664,34.94,75787.15,0.0,-0.99525,1e-05,1.04352]
[1777482007672,34.94,75792.52,0.0,-0.99522,1e-05,1.04911]
[1777482012706,34.94,75794.56,0.0,-0.99521,1e-05,1.05125]
[1777482017741,34.94,75794.0,0.0,-0.99521,1e-05,1.05066]
[1777482021769,34.94,75802.84,0.0,-0.99517,1e-05,1.05993]
[1777482022776,34.94,75813.47,0.0,-0.99511,1e-05,1.07118]
[1777482023783,34.94,75815.92,0.0,-0.9951,1e-05,1.07378]
[1777482028819,34.94,75817.41,0.0,-0.99509,1e-05,1.07537]
[1777482030837,34.94,75821.38,0.0,-0.99507,1e-05,1.07961]
[1777482034860,34.94,75814.07,0.0,-0.99511,1e-05,1.07102]
[1777482035868,34.94,75809.31,0.0,-0.99514,1e-05,1.06597]
[1777482036874,34.94,75801.78,0.0,-0.99518,1e-05,1.05803]
[1777482037882,34.94,75805.0,0.0,-0.99516,1e-05,1.06142]
[1777482039896,34.94,75807.57,0.0,-0.99514,1e-05,1.06413]
[1777482044931,34.94,75808.7,0.0,-0.99514,1e-05,1.06533]
[1777482050973,34.94,75808.63,0.0,-0.99514,1e-05,1.06525]
[1777482056008,34.94,75812.16,0.0,-0.99512,1e-05,1.06899]
[1777482059030,34.94,75824.06,0.0,-0.99506,1e-05,1.08168]
[1777482060039,34.94,75828.19,0.0,-0.99503,1e-05,1.08611]
[1777482063163,34.94,75827.21,0.0,-0.99504,1e-05,1.08505]
[1777482069102,34.94,75822.85,0.0,-0.99506,1e-05,1.08038]
[1777482071115,34.94,75814.18,0.0,-0.99511,1e-05,1.07114]
[1777482072123,34.94,75811.05,0.0,-0.99513,1e-05,1.06781]
[1777482075147,34.94,75804.83,0.0,-0.99516,1e-05,1.06124]
[1777482077158,34.94,75803.1,0.0,-0.99517,1e-05,1.05942]
[1777482082196,34.94,75797.83,0.0,-0.9952,1e-05,1.05388]
[1777482086223,34.94,75806.64,0.0,-0.99515,1e-05,1.06315]
[1777482088235,34.94,75811.99,0.0,-0.99512,1e-05,1.06881]
[1777482093270,34.94,75811.38,0.0,-0.99513,1e-05,1.06737]
[1777482096291,34.94,75818.87,0.0,-0.99509,1e-05,1.07533]
[1777482101326,34.94,75818.58,0.0,-0.99509,1e-05,1.07502]
[1777482106361,34.94,75812.59,0.0,-0.99512,1e-05,1.06865]
[1777482111396,34.94,75812.84,0.0,-0.99512,1e-05,1.06892]
[1777482115424,34.94,75803.67,0.0,-0.99517,1e-05,1.05923]
[1777482116431,34.94,75804.06,0.0,-0.99517,1e-05,1.05964]
[1777482119452,34.94,75797.5,0.0,-0.9952,1e-05,1.05275]
[1777482121466,34.94,75791.65,0.0,-0.99523,1e-05,1.04664]
[1777482122473,34.94,75785.72,0.0,-0.99526,1e-05,1.04047]
[1777482123483,34.94,75786.27,0.0,-0.99526,1e-05,1.04104]
[1777482126504,34.94,75795.9,0.0,-0.99521,1e-05,1.05108]
[1777482127510,34.94,75796.36,0.0,-0.99521,1e-05,1.05156]
[1777482131539,34.94,75807.17,0.0,-0.99515,1e-05,1.06292]
[1777482132546,34.94,75810.04,0.0,-0.99513,1e-05,1.06595]
[1777482137580,34.94,75808.12,0.0,-0.99515,1e-05,1.06392]
[1777482142616,34.94,75813.69,0.0,-0.99512,1e-05,1.06982]
[1777482146645,34.94,75820.8,0.0,-0.99508,1e-05,1.07739]
[1777482148682,34.94,75823.55,0.0,-0.99506,1e-05,1.08033]
[1777482149693,34.94,75833.18,0.0,-0.99501,1e-05,1.09067]
[1777482150685,34.94,75867.02,0.0,-0.99482,1e-05,1.1277]
[1777482151685,34.94,75891.96,0.0,-0.99468,1e-05,1.15522]
[1777482152693,34.94,75886.71,0.0,-0.99471,1e-05,1.14929]
[1777482153796,34.94,75911.7,0.0,-0.99457,1e-05,1.17775]
[1777482154709,34.94,75911.7,0.0,-0.99457,1e-05,1.17775]
[1777482155717,34.94,75915.41,0.0,-0.99454,1e-05,1.18203]
[1777482159746,34.94,75919.39,0.0,-0.99452,1e-05,1.18663]
[1777482160753,34.94,75927.86,0.0,-0.99447,1e-05,1.19647]
[1777482161760,34.94,75943.52,0.0,-0.99438,1e-05,1.21484]
[1777482162766,34.94,75946.67,0.0,-0.99436,1e-05,1.21857]
[1777482163884,34.94,75939.92,0.0,-0.9944,1e-05,1.2106]
[1777482169815,34.94,75939.13,0.0,-0.9944,1e-05,1.20967]
[1777482174850,34.94,75941.94,0.0,-0.99438,1e-05,1.21298]
[1777482177872,34.94,75950.75,0.0,-0.99433,1e-05,1.22341]
[1777482178879,34.94,75955.46,0.0,-0.9943,1e-05,1.22901]
[1777482179886,34.94,75958.53,0.0,-0.99428,1e-05,1.23268]
[1777482181900,34.94,75950.83,0.0,-0.99433,1e-05,1.2235]
[1777482184027,34.94,75947.02,0.0,-0.99435,1e-05,1.21898]
[1777482189960,34.94,75950.84,0.0,-0.99433,1e-05,1.22351]
[1777482190965,34.94,75944.06,0.0,-0.99437,1e-05,1.21548]
[1777482196002,34.94,75942.22,0.0,-0.99438,1e-05,1.21331]
[1777482200032,34.94,75949.78,0.0,-0.99434,1e-05,1.22225]
[1777482201039,34.94,75951.39,0.0,-0.99433,1e-05,1.22417]
[1777482205067,34.94,75957.25,0.0,-0.99429,1e-05,1.23115]
[1777482207081,34.94,75963.45,0.0,-0.99425,1e-05,1.23857]
[1777482210102,34.94,75968.68,0.0,-0.99422,1e-05,1.24486]
[1777482214130,34.94,75955.01,0.0,-0.99431,1e-05,1.22759]
[1777482215137,34.94,75951.83,0.0,-0.99433,1e-05,1.22381]
[1777482218161,34.94,75946.56,0.0,-0.99436,1e-05,1.21756]
[1777482222187,34.94,75941.55,0.0,-0.99439,1e-05,1.21165]
[1777482227222,34.94,75943.37,0.0,-0.99438,1e-05,1.21379]
[1777482232257,34.94,75939.33,0.0,-0.9944,1e-05,1.20903]
[1777482236285,34.94,75935.31,0.0,-0.99443,1e-05,1.20431]
[1777482240313,34.94,75937.02,0.0,-0.99442,1e-05,1.20632]
[1777482243334,34.94,75926.17,0.0,-0.99448,1e-05,1.19364]
[1777482244454,34.94,75911.13,0.0,-0.99457,1e-05,1.17624]
[1777482245352,34.94,75911.13,0.0,-0.99457,1e-05,1.17624]
[1777482250384,34.94,75914.24,0.0,-0.99455,1e-05,1.17982]
[1777482255418,34.94,75916.0,0.0,-0.99454,1e-05,1.18185]
[1777482259447,34.94,75925.04,0.0,-0.99449,1e-05,1.19232]
[1777482260454,34.94,75925.45,0.0,-0.99449,1e-05,1.1928]
[1777482265489,34.94,75925.89,0.0,-0.99449,1e-05,1.19331]
[1777482267515,34.94,75935.62,0.0,-0.99443,1e-05,1.20468]
[1777482268521,34.94,75951.2,0.0,-0.99433,1e-05,1.22306]
[1777482269529,34.94,75946.1,0.0,-0.99436,1e-05,1.21702]
[1777482271543,34.94,75941.4,0.0,-0.9944,1e-05,1.2106]
[1777482276577,34.94,75934.45,0.0,-0.99444,1e-05,1.20244]
[1777482278592,34.94,75931.39,0.0,-0.99446,1e-05,1.19886]
[1777482279602,34.94,75937.5,0.0,-0.99442,1e-05,1.20601]
[1777482280609,34.94,75943.3,0.0,-0.99438,1e-05,1.21283]
[1777482281615,34.94,75944.58,0.0,-0.99438,1e-05,1.21435]
[1777482286651,34.94,75947.71,0.0,-0.99436,1e-05,1.21804]
[1777482290678,34.94,75956.9,0.0,-0.9943,1e-05,1.22896]
[1777482291686,34.94,75961.62,0.0,-0.99427,1e-05,1.2346]
[1777482292692,34.94,75962.98,0.0,-0.99426,1e-05,1.23623]
[1777482297727,34.94,75966.93,0.0,-0.99424,1e-05,1.24097]
[1777482302764,34.94,75968.77,0.0,-0.99423,1e-05,1.24318]
[1777482307799,34.94,75965.7,0.0,-0.99425,1e-05,1.23949]
[1777482312833,34.94,75968.08,0.0,-0.99423,1e-05,1.24235]
[1777482314947,34.94,75952.25,0.0,-0.99433,1e-05,1.22343]
[1777482315854,34.94,75952.25,0.0,-0.99433,1e-05,1.22343]
[1777482316862,34.94,75947.84,0.0,-0.99436,1e-05,1.2182]
[1777482318876,34.94,75943.22,0.0,-0.99438,1e-05,1.21274]
[1777482323912,34.94,75948.27,0.0,-0.99435,1e-05,1.21871]
[1777482327940,34.94,75954.65,0.0,-0.99432,1e-05,1.22628]
[1777482329953,34.94,75956.68,0.0,-0.9943,1e-05,1.2287]
[1777482333980,34.94,75948.08,0.0,-0.99436,1e-05,1.21761]
[1777482335095,34.94,75944.11,0.0,-0.99438,1e-05,1.21292]
[1777482337001,34.94,75938.91,0.0,-0.99441,1e-05,1.2068]
[1777482338023,34.94,75936.17,0.0,-0.99443,1e-05,1.20358]
[1777482341032,34.94,75929.67,0.0,-0.99447,1e-05,1.19598]
[1777482346067,34.94,75927.71,0.0,-0.99448,1e-05,1.1937]
[1777482350095,34.94,75921.35,0.0,-0.99452,1e-05,1.18632]
[1777482351103,34.94,75917.96,0.0,-0.99454,1e-05,1.1824]
[1777482356137,34.94,75913.78,0.0,-0.99456,1e-05,1.17758]
[1777482358154,34.94,75909.81,0.0,-0.99459,1e-05,1.17302]
[1777482363188,34.94,75909.99,0.0,-0.99459,1e-05,1.17323]
[1777482368224,34.94,75912.16,0.0,-0.99457,1e-05,1.17572]
[1777482371245,34.94,75908.13,0.0,-0.9946,1e-05,1.17109]
[1777482376281,34.94,75911.94,0.0,-0.99458,1e-05,1.17547]
[1777482381315,34.94,75918.24,0.0,-0.99454,1e-05,1.18272]
[1777482383329,34.94,75925.12,0.0,-0.9945,1e-05,1.19069]
[1777482387356,34.94,75919.61,0.0,-0.99453,1e-05,1.18431]
[1777482391385,34.94,75918.45,0.0,-0.99454,1e-05,1.18211]
[1777482396420,34.94,75916.64,0.0,-0.99455,1e-05,1.18002]
[1777482398434,34.94,75909.02,0.0,-0.9946,1e-05,1.17126]
[1777482399441,34.94,75904.4,0.0,-0.99462,1e-05,1.16598]
[1777482401455,34.94,75902.57,0.0,-0.99463,1e-05,1.16389]
[1777482406489,34.94,75907.51,0.0,-0.99461,1e-05,1.16953]
[1777482411524,34.94,75907.47,0.0,-0.99461,1e-05,1.16949]
[1777482416560,34.94,75907.74,0.0,-0.9946,1e-05,1.1698]
[1777482420589,34.94,75890.62,0.0,-0.9947,1e-05,1.15034]
[1777482421595,34.94,75887.92,0.0,-0.99472,1e-05,1.1473]
[1777482423610,34.94,75882.04,0.0,-0.99475,1e-05,1.14069]
[1777482428644,34.94,75886.91,0.0,-0.99472,1e-05,1.14616]
[1777482429652,34.94,75889.76,0.0,-0.99471,1e-05,1.14937]
[1777482432672,34.94,75891.18,0.0,-0.9947,1e-05,1.15097]
[1777482437708,34.94,75891.18,0.0,-0.9947,1e-05,1.15097]
[1777482442742,34.94,75896.73,0.0,-0.99467,1e-05,1.15725]
[1777482443750,34.94,75898.69,0.0,-0.99466,1e-05,1.15948]
[1777482448788,34.94,75899.52,0.0,-0.99465,1e-05,1.16042]
[1777482453822,34.94,75892.92,0.0,-0.99469,1e-05,1.1521]
[1777482458857,34.94,75892.13,0.0,-0.9947,1e-05,1.1512]
[1777482463892,34.94,75888.81,0.0,-0.99472,1e-05,1.14746]
[1777482468928,34.94,75885.4,0.0,-0.99474,1e-05,1.14363]
[1777482471952,34.94,75894.38,0.0,-0.99469,1e-05,1.15375]
[1777482472959,34.94,75902.43,0.0,-0.99464,1e-05,1.16288]
[1777482473966,34.94,75907.41,0.0,-0.99461,1e-05,1.16857]
[1777482476091,34.94,75911.6,0.0,-0.99459,1e-05,1.17337]
[1777482482025,34.94,75910.48,0.0,-0.99459,1e-05,1.17208]
[1777482485046,34.94,75903.24,0.0,-0.99463,1e-05,1.16381]
[1777482490081,34.94,75903.73,0.0,-0.99463,1e-05,1.16437]
[1777482493103,34.94,75908.02,0.0,-0.99461,1e-05,1.16927]
[1777482498138,34.94,75903.97,0.0,-0.99463,1e-05,1.16464]
[1777482503173,34.94,75904.94,0.0,-0.99462,1e-05,1.16575]
[1777482508212,34.94,75904.02,0.0,-0.99463,1e-05,1.1647]
[1777482516382,34.94,75903.24,0.0,-0.99464,1e-05,1.16296]
[1777482522310,34.94,75901.24,0.0,-0.99465,1e-05,1.16068]
[1777482527345,34.94,75902.67,0.0,-0.99464,1e-05,1.16231]
[1777482532380,34.94,75902.76,0.0,-0.99464,1e-05,1.16241]
[1777482537415,34.94,75903.93,0.0,-0.99463,1e-05,1.16375]
[1777482542451,34.94,75902.89,0.0,-0.99464,1e-05,1.16256]
[1777482544466,34.94,75895.04,0.0,-0.99469,1e-05,1.15365]
[1777482546477,34.94,75888.33,0.0,-0.99472,1e-05,1.14608]
[1777482551513,34.94,75890.3,0.0,-0.99471,1e-05,1.1483]
[1777482556667,34.94,75890.44,0.0,-0.99471,1e-05,1.14846]
[1777482562589,34.94,75890.98,0.0,-0.99471,1e-05,1.14907]
[1777482567627,34.94,75890.23,0.0,-0.99471,1e-05,1.14822]
[1777482572660,34.94,75885.81,0.0,-0.99474,1e-05,1.14241]
[1777482577696,34.94,75885.29,0.0,-0.99475,1e-05,1.14183]
[1777482581724,34.94,75878.4,0.0,-0.99478,1e-05,1.13412]
[1777482586877,34.94,75879.97,0.0,-0.99478,1e-05,1.13587]
[1777482592801,34.94,75882.83,0.0,-0.99476,1e-05,1.13907]
[1777482593809,34.94,75888.83,0.0,-0.99473,1e-05,1.1458]
[1777482594815,34.94,75894.03,0.0,-0.9947,1e-05,1.15167]
[1777482595822,34.94,75896.69,0.0,-0.99468,1e-05,1.15468]
[1777482600859,34.94,75895.1,0.0,-0.99469,1e-05,1.15288]
[1777482605892,34.94,75896.93,0.0,-0.99468,1e-05,1.15495]
[1777482612942,34.94,75896.84,0.0,-0.99468,1e-05,1.15485]
[1777482617979,34.94,75897.98,0.0,-0.99467,1e-05,1.15614]
[1777482623013,34.94,75901.0,0.0,-0.99465,1e-05,1.15956]
[1777482627158,34.94,75909.34,0.0,-0.99461,1e-05,1.16907]
[1777482629054,34.94,75910.72,0.0,-0.9946,1e-05,1.17065]
[1777482630066,34.94,75915.82,0.0,-0.99457,1e-05,1.17651]
[1777482631068,34.94,75918.36,0.0,-0.99456,1e-05,1.17857]
[1777482636105,34.94,75917.54,0.0,-0.99456,1e-05,1.17763]
[1777482638116,34.94,75914.34,0.0,-0.99458,1e-05,1.17395]
[1777482643151,34.94,75912.29,0.0,-0.99459,1e-05,1.1716]
[1777482648188,34.94,75913.82,0.0,-0.99458,1e-05,1.17335]
[1777482653221,34.94,75914.14,0.0,-0.99458,1e-05,1.17372]
[1777482656242,34.94,75920.85,0.0,-0.99454,1e-05,1.18144]
[1777482658257,34.94,75924.38,0.0,-0.99452,1e-05,1.18553]
[1777482663292,34.94,75922.74,0.0,-0.99453,1e-05,1.18363]
[1777482666313,34.94,75930.6,0.0,-0.99448,1e-05,1.19274]
[1777482671348,34.94,75931.29,0.0,-0.99448,1e-05,1.19355]
[1777482676385,34.94,75932.03,0.0,-0.99448,1e-05,1.19441]
[1777482679404,34.94,75926.98,0.0,-0.99451,1e-05,1.18854]
[1777482681418,34.94,75923.37,0.0,-0.99453,1e-05,1.18436]
[1777482686452,34.94,75918.21,0.0,-0.99456,1e-05,1.1784]
[1777482691488,34.94,75915.5,0.0,-0.99458,1e-05,1.17443]
[1777482695516,34.94,75914.32,0.0,-0.99458,1e-05,1.17307]
[1777482700550,34.94,75915.8,0.0,-0.99458,1e-05,1.17477]
[1777482705587,34.94,75918.01,0.0,-0.99456,1e-05,1.17731]
[1777482710620,34.94,75917.12,0.0,-0.99457,1e-05,1.17629]
[1777482715656,34.94,75919.01,0.0,-0.99456,1e-05,1.17847]
[1777482716663,34.94,75908.66,0.0,-0.99462,1e-05,1.16659]
[1777482717669,34.94,75903.79,0.0,-0.99465,1e-05,1.16104]
[1777482718677,34.94,75904.0,0.0,-0.99465,1e-05,1.16128]
[1777482723714,34.94,75902.23,0.0,-0.99466,1e-05,1.15927]
[1777482727871,34.94,75913.34,0.0,-0.99459,1e-05,1.17195]
[1777482729755,34.94,75913.45,0.0,-0.99459,1e-05,1.17208]
[1777482734789,34.94,75911.83,0.0,-0.9946,1e-05,1.17022]
[1777482737941,34.94,75917.11,0.0,-0.99457,1e-05,1.17628]
[1777482743851,34.94,75920.58,0.0,-0.99455,1e-05,1.18028]
[1777482745866,34.94,75919.16,0.0,-0.99456,1e-05,1.17864]
[1777482750900,34.94,75919.28,0.0,-0.99456,1e-05,1.17878]
[1777482755935,34.94,75918.25,0.0,-0.99457,1e-05,1.17673]
[1777482760971,34.94,75917.02,0.0,-0.99457,1e-05,1.17532]
[1777482766006,34.94,75913.43,0.0,-0.99459,1e-05,1.1712]
[1777482768151,34.94,75906.47,0.0,-0.99463,1e-05,1.16325]
[1777482770038,34.94,75900.57,0.0,-0.99467,1e-05,1.15654]
[1777482771047,34.94,75900.71,0.0,-0.99467,1e-05,1.1567]
[1777482776080,34.94,75897.78,0.0,-0.99468,1e-05,1.15338]
[1777482781115,34.94,75891.02,0.0,-0.99472,1e-05,1.14575]
[1777482782122,34.94,75885.31,0.0,-0.99476,1e-05,1.13934]
[1777482783129,34.94,75883.87,0.0,-0.99476,1e-05,1.13773]
[1777482788291,34.94,75883.17,0.0,-0.99477,1e-05,1.13695]
[1777482794206,34.94,75884.15,0.0,-0.99476,1e-05,1.13804]
[1777482799241,34.94,75881.35,0.0,-0.99478,1e-05,1.13491]
[1777482804275,34.94,75878.49,0.0,-0.9948,1e-05,1.13173]
[1777482809311,34.94,75877.9,0.0,-0.9948,1e-05,1.13107]
[1777482814346,34.94,75877.64,0.0,-0.9948,1e-05,1.12995]
[1777482818501,34.94,75889.09,0.0,-0.99474,1e-05,1.14274]
[1777482820388,34.94,75894.88,0.0,-0.99471,1e-05,1.14926]
[1777482821395,34.94,75894.35,0.0,-0.99471,1e-05,1.14866]
[1777482826430,34.94,75894.1,0.0,-0.99471,1e-05,1.14838]
[1777482831465,34.94,75890.36,0.0,-0.99473,1e-05,1.14417]
[1777482836499,34.94,75890.62,0.0,-0.99473,1e-05,1.14446]
[1777482841535,34.94,75891.46,0.0,-0.99473,1e-05,1.14541]
[1777482846570,34.94,75892.3,0.0,-0.99472,1e-05,1.14635]
[1777482851605,34.94,75896.25,0.0,-0.9947,1e-05,1.15081]
[1777482852612,34.94,75903.42,0.0,-0.99466,1e-05,1.15893]
[1777482853620,34.94,75907.3,0.0,-0.99463,1e-05,1.16334]
[1777482858784,34.94,75900.57,0.0,-0.99467,1e-05,1.15569]
[1777482861676,34.94,75896.72,0.0,-0.99469,1e-05,1.15134]
[1777482866710,34.94,75896.22,0.0,-0.9947,1e-05,1.15077]
[1777482871746,34.94,75894.35,0.0,-0.99471,1e-05,1.14782]
[1777482876780,34.94,75889.79,0.0,-0.99474,1e-05,1.14269]
[1777482881816,34.94,75888.4,0.0,-0.99475,1e-05,1.14113]
[1777482886853,34.94,75887.0,0.0,-0.99475,1e-05,1.13956]
[1777482890878,34.94,75894.33,0.0,-0.99471,1e-05,1.1478]
[1777482895913,34.94,75892.46,0.0,-0.99472,1e-05,1.14569]
[1777482900950,34.94,75893.32,0.0,-0.99472,1e-05,1.14666]
[1777482905985,34.94,75890.24,0.0,-0.99474,1e-05,1.1432]
[1777482911020,34.94,75893.39,0.0,-0.99472,1e-05,1.14674]
[1777482916055,34.94,75893.33,0.0,-0.99472,1e-05,1.14667]
[1777482921090,34.94,75891.29,0.0,-0.99473,1e-05,1.14438]
[1777482925120,34.94,75882.01,0.0,-0.99478,1e-05,1.13398]
[1777482926126,34.94,75872.16,0.0,-0.99484,1e-05,1.12304]
[1777482927133,34.94,75870.74,0.0,-0.99485,1e-05,1.12147]
[1777482932169,34.94,75867.19,0.0,-0.99487,1e-05,1.11673]
[1777482935187,34.94,75859.29,0.0,-0.99491,1e-05,1.10805]
[1777482938209,34.94,75857.58,0.0,-0.99492,1e-05,1.10618]
[1777482943243,34.94,75859.43,0.0,-0.99491,1e-05,1.10821]
[1777482947271,34.94,75853.8,0.0,-0.99495,1e-05,1.10206]
[1777482951300,34.94,75853.45,0.0,-0.99495,1e-05,1.10168]
[1777482956334,34.94,75855.16,0.0,-0.99494,1e-05,1.10354]
[1777482962377,34.94,75855.51,0.0,-0.99494,1e-05,1.10392]
[1777482964391,34.94,75868.36,0.0,-0.99486,1e-05,1.11802]
[1777482965398,34.94,75877.7,0.0,-0.99481,1e-05,1.12835]
[1777482966405,34.94,75877.95,0.0,-0.99481,1e-05,1.12863]
[1777482971440,34.94,75884.52,0.0,-0.99477,1e-05,1.13595]
[1777482976474,34.94,75886.45,0.0,-0.99476,1e-05,1.13811]
[1777482981510,34.94,75886.1,0.0,-0.99476,1e-05,1.13772]
[1777482986545,34.94,75884.16,0.0,-0.99477,1e-05,1.13555]
[1777482991580,34.94,75885.89,0.0,-0.99477,1e-05,1.13665]
[1777482996614,34.94,75880.67,0.0,-0.9948,1e-05,1.13083]
[1777483001653,34.94,75880.41,0.0,-0.9948,1e-05,1.13054]
[1777483006688,34.94,75875.04,0.0,-0.99483,1e-05,1.12457]
[1777483008702,34.94,75866.95,0.0,-0.99488,1e-05,1.11564]
[1777483012731,34.94,75866.17,0.0,-0.99488,1e-05,1.11478]
[1777483017765,34.94,75865.4,0.0,-0.99488,1e-05,1.11394]
[1777483021799,34.94,75871.53,0.0,-0.99485,1e-05,1.12069]
[1777483022800,34.94,75876.24,0.0,-0.99482,1e-05,1.1259]
[1777483024814,34.94,75880.65,0.0,-0.9948,1e-05,1.1308]
[1777483028842,34.94,75887.45,0.0,-0.99476,1e-05,1.13839]
[1777483029849,34.94,75891.68,0.0,-0.99474,1e-05,1.14314]
[1777483031867,34.94,75905.75,0.0,-0.99465,1e-05,1.15904]
[1777483032871,34.94,75915.48,0.0,-0.9946,1e-05,1.17014]
[1777483033880,34.94,75917.53,0.0,-0.99459,1e-05,1.17249]
[1777483038914,34.94,75925.46,0.0,-0.99454,1e-05,1.18162]
[1777483039921,34.94,75925.72,0.0,-0.99454,1e-05,1.18192]
[1777483044956,34.94,75926.66,0.0,-0.99453,1e-05,1.183]
[1777483047977,34.94,75934.6,0.0,-0.99448,1e-05,1.19221]
[1777483049990,34.94,75936.83,0.0,-0.99447,1e-05,1.19481]
[1777483054019,34.94,75932.94,0.0,-0.9945,1e-05,1.18942]
[1777483059054,34.94,75927.86,0.0,-0.99453,1e-05,1.18353]
[1777483061069,34.94,75927.52,0.0,-0.99453,1e-05,1.18314]
[1777483066103,34.94,75925.51,0.0,-0.99454,1e-05,1.18081]
[1777483071138,34.94,75925.84,0.0,-0.99454,1e-05,1.18119]
[1777483073152,34.94,75919.86,0.0,-0.99458,1e-05,1.17431]
[1777483077180,34.94,75908.68,0.0,-0.99464,1e-05,1.16152]
[1777483078188,34.94,75907.53,0.0,-0.99465,1e-05,1.16021]
[1777483080438,34.94,75914.55,0.0,-0.99461,1e-05,1.16822]
[1777483084229,34.94,75917.34,0.0,-0.99459,1e-05,1.17141]
[1777483088257,34.94,75923.76,0.0,-0.99455,1e-05,1.1788]
[1777483089265,34.94,75926.45,0.0,-0.99454,1e-05,1.1819]
[1777483091278,34.94,75929.68,0.0,-0.99452,1e-05,1.18564]
[1777483096314,34.94,75936.68,0.0,-0.99448,1e-05,1.19377]
[1777483101349,34.94,75933.77,0.0,-0.99449,1e-05,1.19038]
[1777483106383,34.94,75932.57,0.0,-0.9945,1e-05,1.18899]
[1777483110648,34.94,75924.26,0.0,-0.99455,1e-05,1.17937]
[1777483114440,34.94,75917.22,0.0,-0.99459,1e-05,1.17042]
[1777483115447,34.94,75916.29,0.0,-0.9946,1e-05,1.16936]
[1777483120718,34.94,75917.46,0.0,-0.99459,1e-05,1.1707]
[1777483126526,34.94,75919.83,0.0,-0.99458,1e-05,1.17342]
[1777483131562,34.94,75919.59,0.0,-0.99458,1e-05,1.17314]
[1777483138610,34.94,75920.37,0.0,-0.99458,1e-05,1.17404]
[1777483142639,34.94,75914.62,0.0,-0.99461,1e-05,1.16745]
[1777483143646,34.94,75915.54,0.0,-0.9946,1e-05,1.1685]
[1777483148682,34.94,75919.43,0.0,-0.99458,1e-05,1.17296]
[1777483153716,34.94,75922.75,0.0,-0.99456,1e-05,1.17677]
[1777483155731,34.94,75932.02,0.0,-0.99451,1e-05,1.18749]
[1777483156738,34.94,75936.09,0.0,-0.99448,1e-05,1.19221]
[1777483160999,34.94,75939.95,0.0,-0.99446,1e-05,1.19671]
[1777483164793,34.94,75947.81,0.0,-0.99441,1e-05,1.20592]
[1777483165801,34.94,75951.64,0.0,-0.99439,1e-05,1.21042]
[1777483171069,34.94,75957.69,0.0,-0.99436,1e-05,1.21669]
[1777483175870,34.94,75963.91,0.0,-0.99432,1e-05,1.22408]
[1777483178906,34.94,75954.12,0.0,-0.99438,1e-05,1.21247]
[1777483179913,34.94,75952.61,0.0,-0.99439,1e-05,1.21069]
[1777483184948,34.94,75946.9,0.0,-0.99442,1e-05,1.20398]
[1777483189982,34.94,75946.94,0.0,-0.99442,1e-05,1.20402]
[1777483195021,34.94,75947.16,0.0,-0.99442,1e-05,1.20428]
[1777483197032,34.94,75952.58,0.0,-0.99439,1e-05,1.21066]
[1777483202080,34.94,75955.29,0.0,-0.99437,1e-05,1.21386]
[1777483203079,34.94,75971.42,0.0,-0.99427,1e-05,1.23304]
[1777483204107,34.94,75993.47,0.0,-0.99413,1e-05,1.25982]
[1777483205096,34.94,76022.09,0.0,-0.99395,1e-05,1.29532]
[1777483206107,34.94,76040.24,0.0,-0.99383,1e-05,1.31812]
[1777483207114,34.94,76033.7,0.0,-0.99387,1e-05,1.30987]
[1777483208121,34.94,76031.12,0.0,-0.99389,1e-05,1.30662]
[1777483212157,34.94,76026.05,0.0,-0.99392,1e-05,1.30027]
[1777483213160,34.94,76012.2,0.0,-0.99401,1e-05,1.28304]
[1777483214164,34.94,76013.78,0.0,-0.994,1e-05,1.28499]
[1777483215173,34.94,76020.85,0.0,-0.99396,1e-05,1.29378]
[1777483216182,34.94,76014.97,0.0,-0.994,1e-05,1.28647]
[1777483218192,34.94,76007.45,0.0,-0.99404,1e-05,1.27717]
[1777483219201,34.94,76012.45,0.0,-0.99401,1e-05,1.28335]
[1777483220206,34.94,76020.34,0.0,-0.99396,1e-05,1.29314]
[1777483221215,34.94,76027.17,0.0,-0.99392,1e-05,1.30167]
[1777483222220,34.94,76028.76,0.0,-0.99391,1e-05,1.30366]
[1777483223229,34.94,76033.42,0.0,-0.99388,1e-05,1.30952]
[1777483224237,34.94,76026.09,0.0,-0.99392,1e-05,1.30032]
[1777483228265,34.94,76019.12,0.0,-0.99397,1e-05,1.29162]
[1777483233296,34.94,76018.45,0.0,-0.99398,1e-05,1.28987]
[1777483236550,34.94,76034.32,0.0,-0.99387,1e-05,1.30972]
[1777483237329,34.94,76034.32,0.0,-0.99387,1e-05,1.30972]
[1777483239338,34.94,76028.14,0.0,-0.99391,1e-05,1.30196]
[1777483244374,34.94,76027.85,0.0,-0.99392,1e-05,1.3016]
[1777483245381,34.94,76035.04,0.0,-0.99387,1e-05,1.31063]
[1777483246618,34.94,76045.79,0.0,-0.9938,1e-05,1.32423]
[1777483248403,34.94,76055.11,0.0,-0.99374,1e-05,1.33611]
[1777483249410,34.94,76061.99,0.0,-0.99369,1e-05,1.34494]
[1777483250417,34.94,76065.36,0.0,-0.99367,1e-05,1.34928]
[1777483254445,34.94,76064.18,0.0,-0.99368,1e-05,1.34776]
[1777483257466,34.94,76060.27,0.0,-0.9937,1e-05,1.34273]
[1777483259481,34.94,76052.13,0.0,-0.99376,1e-05,1.3323]
[1777483260487,34.94,76048.16,0.0,-0.99378,1e-05,1.32724]
[1777483262501,34.94,76038.27,0.0,-0.99385,1e-05,1.3147]
[1777483263508,34.94,76032.58,0.0,-0.99389,1e-05,1.30753]
[1777483264515,34.94,76029.83,0.0,-0.9939,1e-05,1.30408]
[1777483266767,34.94,76018.8,0.0,-0.99397,1e-05,1.29031]
[1777483267537,34.94,76018.8,0.0,-0.99397,1e-05,1.29031]
[1777483268543,34.94,76013.35,0.0,-0.99401,1e-05,1.28355]
[1777483269550,34.94,76013.98,0.0,-0.99401,1e-05,1.28433]
[1777483274584,34.94,76018.38,0.0,-0.99398,1e-05,1.28979]
[1777483279620,34.94,76016.73,0.0,-0.99399,1e-05,1.28774]
[1777483284655,34.94,76015.76,0.0,-0.99399,1e-05,1.28653]
[1777483289689,34.94,76023.91,0.0,-0.99394,1e-05,1.29667]
[1777483290697,34.94,76030.2,0.0,-0.9939,1e-05,1.30454]
[1777483291705,34.94,76031.78,0.0,-0.99389,1e-05,1.3056]
[1777483296977,34.94,76031.15,0.0,-0.9939,1e-05,1.30481]
[1777483302780,34.94,76033.66,0.0,-0.99388,1e-05,1.30796]
[1777483305802,34.94,76025.49,0.0,-0.99394,1e-05,1.29773]
[1777483307047,34.94,76025.45,0.0,-0.99394,1e-05,1.29768]
[1777483312851,34.94,76025.04,0.0,-0.99394,1e-05,1.29716]
[1777483317885,34.94,76020.36,0.0,-0.99397,1e-05,1.29133]
[1777483322921,34.94,76019.09,0.0,-0.99398,1e-05,1.28975]
[1777483327955,34.94,76020.46,0.0,-0.99397,1e-05,1.29145]
[1777483330976,34.94,76028.74,0.0,-0.99391,1e-05,1.30179]
[1777483333998,34.94,76020.91,0.0,-0.99397,1e-05,1.29201]
[1777483337263,34.94,76013.84,0.0,-0.99401,1e-05,1.28324]
[1777483341048,34.94,76018.97,0.0,-0.99398,1e-05,1.2896]
[1777483346082,34.94,76023.47,0.0,-0.99395,1e-05,1.2952]
[1777483351116,34.94,76025.19,0.0,-0.99394,1e-05,1.29643]
[1777483356152,34.94,76024.96,0.0,-0.99394,1e-05,1.29614]
[1777483361190,34.94,76023.59,0.0,-0.99395,1e-05,1.29443]
[1777483363202,34.94,76017.67,0.0,-0.99399,1e-05,1.28707]
[1777483364208,34.94,76016.2,0.0,-0.994,1e-05,1.28525]
[1777483369242,34.94,76012.73,0.0,-0.99402,1e-05,1.28095]
[1777483374278,34.94,76016.65,0.0,-0.994,1e-05,1.28581]
[1777483375285,34.94,76018.04,0.0,-0.99399,1e-05,1.28753]
[1777483380321,34.94,76015.94,0.0,-0.994,1e-05,1.28493]
[1777483382338,34.94,76010.46,0.0,-0.99404,1e-05,1.27815]
[1777483387371,34.94,76011.72,0.0,-0.99403,1e-05,1.27971]
[1777483390392,34.94,76014.42,0.0,-0.99401,1e-05,1.28304]
[1777483395428,34.94,76020.59,0.0,-0.99397,1e-05,1.2907]
[1777483397441,34.94,76019.74,0.0,-0.99398,1e-05,1.28964]
[1777483399455,34.94,76014.2,0.0,-0.99401,1e-05,1.28277]
[1777483404489,34.94,76011.0,0.0,-0.99403,1e-05,1.27882]
[1777483409524,34.94,76014.0,0.0,-0.99401,1e-05,1.28252]
[1777483413553,34.94,76020.19,0.0,-0.99398,1e-05,1.28928]
[1777483418588,34.94,76025.09,0.0,-0.99395,1e-05,1.29538]
[1777483423623,34.94,76025.94,0.0,-0.99394,1e-05,1.29645]
[1777483428658,34.94,76028.96,0.0,-0.99392,1e-05,1.30022]
[1777483433693,34.94,76041.29,0.0,-0.99384,1e-05,1.31573]
[1777483434701,34.94,76041.77,0.0,-0.99384,1e-05,1.31633]
[1777483438029,34.94,76049.37,0.0,-0.99379,1e-05,1.32597]
[1777483443763,34.94,76048.06,0.0,-0.9938,1e-05,1.3243]
[1777483445777,34.94,76038.96,0.0,-0.99386,1e-05,1.31278]
[1777483446787,34.94,76036.43,0.0,-0.99387,1e-05,1.3096]
[1777483451820,34.94,76041.33,0.0,-0.99384,1e-05,1.31578]
[1777483453834,34.94,76046.59,0.0,-0.99381,1e-05,1.32244]
[1777483458871,34.94,76045.49,0.0,-0.99381,1e-05,1.32104]
[1777483462897,34.94,76039.84,0.0,-0.99385,1e-05,1.31389]
[1777483468240,34.94,76037.05,0.0,-0.99387,1e-05,1.31038]
[1777483473975,34.94,76043.82,0.0,-0.99383,1e-05,1.31799]
[1777483474983,34.94,76047.34,0.0,-0.9938,1e-05,1.32246]
[1777483476996,34.94,76049.45,0.0,-0.99379,1e-05,1.32514]
[1777483482032,34.94,76049.41,0.0,-0.99379,1e-05,1.32508]
[1777483487066,34.94,76047.71,0.0,-0.9938,1e-05,1.32292]
[1777483492102,34.94,76048.43,0.0,-0.9938,1e-05,1.32384]
[1777483497137,34.94,76046.21,0.0,-0.99381,1e-05,1.32102]
[1777483502173,34.94,76043.83,0.0,-0.99383,1e-05,1.31801]
[1777483507207,34.94,76042.88,0.0,-0.99383,1e-05,1.3168]
[1777483511237,34.94,76036.05,0.0,-0.99388,1e-05,1.30819]
[1777483517281,34.94,76035.42,0.0,-0.99388,1e-05,1.3074]
[1777483520302,34.94,76026.68,0.0,-0.99394,1e-05,1.29645]
[1777483521309,34.94,76025.78,0.0,-0.99395,1e-05,1.29533]
[1777483526345,34.94,76025.98,0.0,-0.99394,1e-05,1.29557]
[1777483531381,34.94,76026.96,0.0,-0.99394,1e-05,1.29588]
[1777483533396,34.94,76021.78,0.0,-0.99398,1e-05,1.28943]
[1777483534402,34.94,76020.84,0.0,-0.99398,1e-05,1.28826]
[1777483539437,34.94,76021.76,0.0,-0.99398,1e-05,1.2894]
[1777483544472,34.94,76023.39,0.0,-0.99397,1e-05,1.29143]
[1777483548500,34.94,76016.82,0.0,-0.99401,1e-05,1.28327]
[1777483549507,34.94,76005.07,0.0,-0.99408,1e-05,1.2688]
[1777483550514,34.94,76002.18,0.0,-0.9941,1e-05,1.26526]
[1777483555552,34.94,76001.08,0.0,-0.99411,1e-05,1.26391]
[1777483557563,34.94,75994.34,0.0,-0.99415,1e-05,1.25569]
[1777483559584,34.94,75990.21,0.0,-0.99418,1e-05,1.25068]
[1777483564619,34.94,75988.42,0.0,-0.99419,1e-05,1.24851]
[1777483566633,34.94,75981.19,0.0,-0.99423,1e-05,1.23979]
[1777483567640,34.94,75975.43,0.0,-0.99427,1e-05,1.23288]
[1777483568946,34.94,75971.81,0.0,-0.99429,1e-05,1.22855]
[1777483574689,34.94,75969.21,0.0,-0.99431,1e-05,1.22545]
[1777483576703,34.94,75965.27,0.0,-0.99433,1e-05,1.22076]
[1777483579016,34.94,75972.81,0.0,-0.99429,1e-05,1.22975]
[1777483580730,34.94,75977.51,0.0,-0.99426,1e-05,1.23537]
[1777483581738,34.94,75977.84,0.0,-0.99425,1e-05,1.23577]
[1777483584759,34.94,75984.7,0.0,-0.99421,1e-05,1.24402]
[1777483586773,34.94,75990.35,0.0,-0.99418,1e-05,1.25085]
[1777483589086,34.94,75989.64,0.0,-0.99418,1e-05,1.24999]
[1777483592815,34.94,75994.93,0.0,-0.99415,1e-05,1.25551]
[1777483594829,34.94,75998.22,0.0,-0.99413,1e-05,1.25952]
[1777483599864,34.94,75997.04,0.0,-0.99414,1e-05,1.25808]
[1777483604899,34.94,75996.59,0.0,-0.99414,1e-05,1.25753]
[1777483609934,34.94,75999.18,0.0,-0.99412,1e-05,1.26069]
[1777483613968,34.94,75969.05,0.0,-0.99431,1e-05,1.22438]
[1777483614970,34.94,75934.39,0.0,-0.99452,1e-05,1.1837]
[1777483615977,34.94,75922.01,0.0,-0.9946,1e-05,1.16944]
[1777483616983,34.94,75919.92,0.0,-0.99461,1e-05,1.16705]
[1777483619302,34.94,75868.81,0.0,-0.9949,1e-05,1.10981]
[1777483620042,34.94,75868.97,0.0,-0.9949,1e-05,1.10998]
[1777483621014,34.94,75864.65,0.0,-0.99492,1e-05,1.10525]
[1777483623028,34.94,75870.06,0.0,-0.99489,1e-05,1.11118]
[1777483625044,34.94,75870.59,0.0,-0.99489,1e-05,1.11176]
[1777483629373,34.94,75861.84,0.0,-0.99494,1e-05,1.10218]
[1777483631083,34.94,75860.39,0.0,-0.99495,1e-05,1.1006]
[1777483635115,34.94,75853.52,0.0,-0.99498,1e-05,1.09315]
[1777483636119,34.94,75845.13,0.0,-0.99503,1e-05,1.08409]
[1777483637126,34.94,75841.45,0.0,-0.99505,1e-05,1.08014]
[1777483639446,34.94,75830.14,0.0,-0.99511,1e-05,1.06808]
[1777483640148,34.94,75830.14,0.0,-0.99511,1e-05,1.06808]
[1777483644178,34.94,75824.14,0.0,-0.99514,1e-05,1.06172]
[1777483645183,34.94,75812.84,0.0,-0.9952,1e-05,1.04984]
[1777483646189,34.94,75812.86,0.0,-0.9952,1e-05,1.04986]
[1777483649519,34.94,75822.31,0.0,-0.99515,1e-05,1.05979]
[1777483653239,34.94,75812.25,0.0,-0.99521,1e-05,1.04843]
[1777483654245,34.94,75809.67,0.0,-0.99522,1e-05,1.04574]
[1777483656261,34.94,75802.32,0.0,-0.99526,1e-05,1.0381]
[1777483659592,34.94,75791.92,0.0,-0.99532,1e-05,1.02736]
[1777483665323,34.94,75791.82,0.0,-0.99532,1e-05,1.02726]
[1777483667337,34.94,75792.34,0.0,-0.99532,1e-05,1.02779]
[1777483669666,34.94,75786.94,0.0,-0.99534,1e-05,1.02226]
[1777483675393,34.94,75785.78,0.0,-0.99535,1e-05,1.02107]
[1777483680429,34.94,75786.35,0.0,-0.99535,1e-05,1.02165]
[1777483685463,34.94,75783.38,0.0,-0.99536,1e-05,1.01862]
[1777483687504,34.94,75791.21,0.0,-0.99532,1e-05,1.02663]
[1777483688493,34.94,75772.71,0.0,-0.99542,1e-05,1.00778]
[1777483689501,34.94,75757.24,0.0,-0.99549,1e-05,0.99224]
[1777483690506,34.94,75759.95,0.0,-0.99548,1e-05,0.99498]
[1777483692519,34.94,75762.01,0.0,-0.99547,1e-05,0.99708]
[1777483697554,34.95,75760.62,0.0,-0.99548,1e-05,0.99581]
[1777483700577,34.95,75768.82,0.0,-0.99543,1e-05,1.00414]
[1777483701585,34.95,75771.66,0.0,-0.99542,1e-05,1.00702]
[1777483704604,34.95,75776.02,0.0,-0.9954,1e-05,1.01145]
[1777483706618,34.95,75782.02,0.0,-0.99537,1e-05,1.01755]
[1777483707626,34.95,75783.29,0.0,-0.99536,1e-05,1.01885]
[1777483709644,34.95,75785.73,0.0,-0.99535,1e-05,1.02134]
[1777483710647,34.95,75792.87,0.0,-0.99531,1e-05,1.02866]
[1777483712663,34.95,75799.54,0.0,-0.99528,1e-05,1.03476]
[1777483713671,34.95,75805.67,0.0,-0.99525,1e-05,1.04112]
[1777483714677,34.95,75806.74,0.0,-0.99524,1e-05,1.04223]
[1777483719712,34.95,75809.13,0.0,-0.99523,1e-05,1.04472]
[1777483724747,34.95,75809.62,0.0,-0.99523,1e-05,1.04523]
[1777483729783,34.95,75812.79,0.0,-0.99521,1e-05,1.04854]
[1777483733810,34.95,75825.66,0.0,-0.99514,1e-05,1.06207]
[1777483734817,34.95,75829.43,0.0,-0.99512,1e-05,1.06606]
[1777483740163,34.95,75830.73,0.0,-0.99511,1e-05,1.06744]
[1777483745897,34.95,75829.86,0.0,-0.99512,1e-05,1.06652]
[1777483750931,34.95,75830.63,0.0,-0.99511,1e-05,1.06733]
[1777483754959,34.95,75836.36,0.0,-0.99508,1e-05,1.07343]
[1777483757979,34.95,75841.73,0.0,-0.99505,1e-05,1.07917]
[1777483763014,34.95,75842.73,0.0,-0.99505,1e-05,1.08024]
[1777483768050,34.95,75846.19,0.0,-0.99503,1e-05,1.08395]
[1777483773085,34.95,75840.9,0.0,-0.99506,1e-05,1.07748]
[1777483778120,34.95,75842.35,0.0,-0.99506,1e-05,1.07903]
[1777483783155,34.95,75842.19,0.0,-0.99506,1e-05,1.07886]
[1777483788190,34.95,75842.88,0.0,-0.99505,1e-05,1.0796]
[1777483793225,34.95,75842.61,0.0,-0.99505,1e-05,1.07931]
[1777483797252,34.95,75848.49,0.0,-0.99502,1e-05,1.08562]
[1777483802292,34.95,75859.78,0.0,-0.99496,1e-05,1.09783]
[1777483803300,34.95,75871.22,0.0,-0.9949,1e-05,1.11033]
[1777483804303,34.95,75872.24,0.0,-0.99489,1e-05,1.11145]
[1777483807328,34.95,75849.2,0.0,-0.99502,1e-05,1.08639]
[1777483808335,34.95,75846.58,0.0,-0.99503,1e-05,1.08357]
[1777483812363,34.95,75841.44,0.0,-0.99506,1e-05,1.07805]
[1777483815384,34.95,75838.06,0.0,-0.99508,1e-05,1.07444]
[1777483820724,34.95,75842.48,0.0,-0.99505,1e-05,1.07917]
[1777483826461,34.95,75844.19,0.0,-0.99505,1e-05,1.081]
[1777483831496,34.95,75844.4,0.0,-0.99505,1e-05,1.08042]
[1777483836531,34.95,75846.41,0.0,-0.99504,1e-05,1.08258]
[1777483841566,34.95,75849.32,0.0,-0.99502,1e-05,1.08571]
[1777483846601,34.95,75849.7,0.0,-0.99502,1e-05,1.08612]
[1777483851635,34.95,75850.97,0.0,-0.99501,1e-05,1.08748]
[1777483853649,34.95,75860.4,0.0,-0.99496,1e-05,1.09769]
[1777483854658,34.95,75866.51,0.0,-0.99493,1e-05,1.10435]
[1777483855665,34.95,75865.84,0.0,-0.99493,1e-05,1.10362]
[1777483860698,34.95,75863.1,0.0,-0.99494,1e-05,1.10063]
[1777483865734,34.95,75862.63,0.0,-0.99495,1e-05,1.10012]
[1777483870770,34.95,75865.27,0.0,-0.99493,1e-05,1.10299]
[1777483873793,34.95,75867.55,0.0,-0.99492,1e-05,1.10549]
[1777483877819,34.95,75874.41,0.0,-0.99488,1e-05,1.11301]
[1777483878826,34.95,75875.22,0.0,-0.99488,1e-05,1.1139]
[1777483880849,34.95,75887.75,0.0,-0.99481,1e-05,1.12775]
[1777483881853,34.95,75895.08,0.0,-0.99476,1e-05,1.13593]
[1777483882860,34.95,75897.84,0.0,-0.99475,1e-05,1.13902]
[1777483884875,34.95,75891.31,0.0,-0.99479,1e-05,1.13172]
[1777483889907,34.95,75890.92,0.0,-0.99479,1e-05,1.13128]
[1777483894943,34.95,75893.85,0.0,-0.99478,1e-05,1.13372]
[1777483896957,34.95,75888.69,0.0,-0.99481,1e-05,1.12797]
[1777483898972,34.95,75877.68,0.0,-0.99487,1e-05,1.11578]
[1777483899980,34.95,75876.62,0.0,-0.99487,1e-05,1.11461]
[1777483905021,34.95,75876.2,0.0,-0.99488,1e-05,1.11415]
[1777483908038,34.95,75884.94,0.0,-0.99483,1e-05,1.1238]
[1777483909045,34.95,75890.81,0.0,-0.99479,1e-05,1.13033]
[1777483910064,34.95,75893.8,0.0,-0.99478,1e-05,1.13366]
[1777483911398,34.95,75927.03,0.0,-0.99458,1e-05,1.17128]
[1777483913082,34.95,75925.38,0.0,-0.99459,1e-05,1.16939]
[1777483914090,34.95,75921.85,0.0,-0.99461,1e-05,1.16535]
[1777483919125,34.95,75922.73,0.0,-0.99461,1e-05,1.16635]
[1777483922148,34.95,75918.8,0.0,-0.99463,1e-05,1.16187]
[1777483925168,34.95,75913.11,0.0,-0.99466,1e-05,1.1554]
[1777483927187,34.95,75911.86,0.0,-0.99467,1e-05,1.15398]
[1777483930206,34.95,75910.83,0.0,-0.99468,1e-05,1.15281]
[1777483933233,34.95,75916.41,0.0,-0.99465,1e-05,1.15914]
[1777483934233,34.95,75928.5,0.0,-0.99457,1e-05,1.17297]
[1777483935240,34.95,75933.79,0.0,-0.99454,1e-05,1.17906]
[1777483936246,34.95,75934.6,0.0,-0.99454,1e-05,1.17999]
[1777483939268,34.95,75935.5,0.0,-0.99453,1e-05,1.18103]
[1777483944303,34.95,75934.83,0.0,-0.99454,1e-05,1.18026]
[1777483949337,34.95,75934.03,0.0,-0.99454,1e-05,1.17933]
[1777483950345,34.95,75927.28,0.0,-0.99458,1e-05,1.17157]
[1777483951678,34.95,75925.35,0.0,-0.9946,1e-05,1.1685]
[1777483957393,34.95,75928.7,0.0,-0.99458,1e-05,1.17234]
[1777483958401,34.95,75932.71,0.0,-0.99455,1e-05,1.17695]
[1777483960415,34.95,75941.8,0.0,-0.9945,1e-05,1.18747]
[1777483961748,34.95,75941.33,0.0,-0.9945,1e-05,1.18692]
[1777483967463,34.95,75936.9,0.0,-0.99453,1e-05,1.18179]
[1777483972499,34.95,75934.97,0.0,-0.99454,1e-05,1.17956]
[1777483977533,34.95,75931.5,0.0,-0.99456,1e-05,1.17556]
[1777483978541,34.95,75923.37,0.0,-0.99461,1e-05,1.16623]
[1777483979548,34.95,75918.88,0.0,-0.99463,1e-05,1.16111]
[1777483980555,34.95,75918.97,0.0,-0.99463,1e-05,1.16121]
[1777483985590,34.95,75922.83,0.0,-0.99461,1e-05,1.16561]
[1777483990625,34.95,75918.42,0.0,-0.99463,1e-05,1.1616]
[1777483991967,34.95,75915.48,0.0,-0.99465,1e-05,1.15856]
[1777483997674,34.96,75915.31,0.0,-0.99464,1e-05,1.15992]
[1777484002708,34.97,75910.58,0.0,-0.99466,1e-05,1.15607]
[1777484007743,34.97,75910.46,0.0,-0.99466,1e-05,1.15712]
[1777484010764,34.97,75917.86,0.0,-0.99461,1e-05,1.1661]
[1777484012779,34.98,75920.44,0.0,-0.9946,1e-05,1.16852]
[1777484017816,34.98,75921.51,0.0,-0.99459,1e-05,1.17053]
[1777484022851,34.98,75919.01,0.0,-0.9946,1e-05,1.16839]
[1777484027887,34.99,75914.24,0.0,-0.99462,1e-05,1.16368]
[1777484032921,34.99,75913.25,0.0,-0.99462,1e-05,1.16331]
[1777484037956,34.99,75919.04,0.0,-0.99458,1e-05,1.17065]
[1777484042991,35.0,75921.68,0.0,-0.99457,1e-05,1.17434]
[1777484048027,35.0,75919.26,0.0,-0.99458,1e-05,1.17222]
[1777484053061,35.0,75914.97,0.0,-0.9946,1e-05,1.16801]
[1777484057090,35.0,75919.54,0.0,-0.99457,1e-05,1.17381]
[1777484059104,35.01,75924.68,0.0,-0.99454,1e-05,1.17997]
[1777484064140,35.01,75925.16,0.0,-0.99453,1e-05,1.18111]
[1777484069175,35.01,75926.13,0.0,-0.99452,1e-05,1.18277]
[1777484074210,35.01,75919.41,0.0,-0.99456,1e-05,1.1747]
[1777484076226,35.01,75913.34,0.0,-0.9946,1e-05,1.16797]
[1777484078237,35.01,75910.85,0.0,-0.99461,1e-05,1.16539]
[1777484083272,35.02,75913.05,0.0,-0.99459,1e-05,1.16857]
[1777484085286,35.02,75907.24,0.0,-0.99463,1e-05,1.16221]
[1777484087300,35.02,75908.01,0.0,-0.99462,1e-05,1.16336]
[1777484092667,35.02,75915.43,0.0,-0.99457,1e-05,1.17268]
[1777484096363,35.03,75908.62,0.0,-0.99461,1e-05,1.16541]
[1777484098380,35.03,75907.53,0.0,-0.99462,1e-05,1.16446]
[1777484100392,35.03,75913.04,0.0,-0.99458,1e-05,1.1709]
[1777484105427,35.03,75920.59,0.0,-0.99453,1e-05,1.18044]
[1777484106434,35.03,75921.09,0.0,-0.99453,1e-05,1.18114]
[1777484108448,35.03,75926.99,0.0,-0.99449,1e-05,1.18821]
[1777484113483,35.04,75924.11,0.0,-0.99451,1e-05,1.18534]
[1777484114489,35.04,75913.98,0.0,-0.99457,1e-05,1.1739]
[1777484116519,35.04,75913.38,0.0,-0.99457,1e-05,1.1735]
[1777484121554,35.04,75911.11,0.0,-0.99458,1e-05,1.17158]
[1777484123570,35.04,75906.28,0.0,-0.99461,1e-05,1.1662]
[1777484126590,35.04,75903.38,0.0,-0.99462,1e-05,1.1629]
[1777484128603,35.04,75908.52,0.0,-0.99459,1e-05,1.16876]
[1777484133640,35.04,75906.36,0.0,-0.99461,1e-05,1.16544]
[1777484136660,35.04,75912.4,0.0,-0.99457,1e-05,1.17234]
[1777484141695,35.04,75915.49,0.0,-0.99456,1e-05,1.17589]
[1777484146731,35.04,75913.45,0.0,-0.99457,1e-05,1.17355]
[1777484148746,35.04,75904.46,0.0,-0.99462,1e-05,1.16328]
[1777484149754,35.04,75901.44,0.0,-0.99464,1e-05,1.16002]
[1777484154788,35.05,75904.37,0.0,-0.99462,1e-05,1.16425]
[1777484159824,35.05,75899.87,0.0,-0.99464,1e-05,1.15999]
[1777484163176,35.05,75882.46,0.0,-0.99474,1e-05,1.14088]
[1777484163859,35.05,75882.46,0.0,-0.99473,1e-05,1.14108]
[1777484164867,35.06,75882.1,0.0,-0.99474,1e-05,1.14089]
[1777484169903,35.06,75874.15,0.0,-0.99478,1e-05,1.1331]
[1777484170909,35.06,75870.06,0.0,-0.9948,1e-05,1.12879]
[1777484175944,35.07,75872.82,0.0,-0.99478,1e-05,1.13304]
[1777484179972,35.07,75878.95,0.0,-0.99474,1e-05,1.14077]
[1777484185010,35.08,75878.75,0.0,-0.99473,1e-05,1.14158]
[1777484190047,35.09,75882.16,0.0,-0.9947,1e-05,1.14756]
[1777484195082,35.1,75883.22,0.0,-0.99469,1e-05,1.15038]
[1777484200122,35.1,75892.09,0.0,-0.99463,1e-05,1.16133]
[1777484201128,35.1,75901.49,0.0,-0.99457,1e-05,1.1722]
[1777484202134,35.1,75900.3,0.0,-0.99458,1e-05,1.17098]
[1777484207171,35.11,75898.17,0.0,-0.99459,1e-05,1.16927]
[1777484212205,35.11,75900.05,0.0,-0.99457,1e-05,1.17216]
[1777484217240,35.12,75899.28,0.0,-0.99457,1e-05,1.17359]
[1777484222275,35.13,75898.73,0.0,-0.99456,1e-05,1.17487]
[1777484225296,35.13,75891.18,0.0,-0.9946,1e-05,1.16669]
[1777484226303,35.13,75884.75,0.0,-0.99464,1e-05,1.15955]
[1777484227311,35.13,75883.75,0.0,-0.99464,1e-05,1.15859]
[1777484232345,35.14,75882.36,0.0,-0.99465,1e-05,1.15787]
[1777484235366,35.14,75876.43,0.0,-0.99468,1e-05,1.15169]
[1777484236373,35.14,75875.69,0.0,-0.99468,1e-05,1.15104]
[1777484241410,35.14,75875.85,0.0,-0.99468,1e-05,1.15214]
[1777484243737,35.15,75860.41,0.0,-0.99476,1e-05,1.1354]
[1777484246463,35.15,75861.38,0.0,-0.99475,1e-05,1.13688]
[1777484251497,35.15,75862.29,0.0,-0.99475,1e-05,1.13837]
[1777484253807,35.16,75869.18,0.0,-0.9947,1e-05,1.1465]
[1777484256533,35.16,75873.31,0.0,-0.99468,1e-05,1.15176]
[1777484261568,35.16,75877.29,0.0,-0.99465,1e-05,1.15723]
[1777484263877,35.17,75879.07,0.0,-0.99464,1e-05,1.15961]
[1777484269623,35.17,75879.1,0.0,-0.99463,1e-05,1.1607]
[1777484274659,35.17,75879.61,0.0,-0.99462,1e-05,1.16211]
[1777484279694,35.18,75879.15,0.0,-0.99462,1e-05,1.16241]
[1777484284728,35.18,75874.95,0.0,-0.99464,1e-05,1.15846]
[1777484286743,35.18,75870.87,0.0,-0.99466,1e-05,1.1542]
[1777484290771,35.19,75868.1,0.0,-0.99468,1e-05,1.1518]
[1777484295807,35.19,75872.15,0.0,-0.99465,1e-05,1.15728]
[1777484300845,35.19,75874.22,0.0,-0.99463,1e-05,1.16051]
[1777484305875,35.21,75874.0,0.0,-0.99461,1e-05,1.16427]
[1777484311919,35.26,75877.66,0.0,-0.99454,1e-05,1.17746]
[1777484316955,35.29,75876.08,0.0,-0.99451,1e-05,1.18313]
[1777484321992,35.31,75876.87,0.0,-0.99449,1e-05,1.18856]
[1777484324300,35.32,75889.82,0.0,-0.9944,1e-05,1.205]
[1777484325013,35.32,75889.82,0.0,-0.99439,1e-05,1.20611]
[1777484330048,35.35,75888.9,0.0,-0.99437,1e-05,1.21008]
[1777484335083,35.37,75891.05,0.0,-0.99434,1e-05,1.21681]
[1777484341127,35.37,75889.59,0.0,-0.99434,1e-05,1.21558]
[1777484347166,35.37,75889.35,0.0,-0.99434,1e-05,1.21578]
[1777484352201,35.37,75894.31,0.0,-0.99431,1e-05,1.22259]
[1777484357242,35.39,75895.48,0.0,-0.99429,1e-05,1.2263]
[1777484362277,35.39,75894.94,0.0,-0.99429,1e-05,1.22592]
[1777484367321,35.39,75894.8,0.0,-0.99429,1e-05,1.22601]
[1777484372347,35.39,75894.23,0.0,-0.9943,1e-05,1.2247]
[1777484376375,35.39,75902.63,0.0,-0.99424,1e-05,1.23552]
[1777484379413,35.39,75909.0,0.0,-0.9942,1e-05,1.24355]
[1777484381416,35.39,75917.67,0.0,-0.99414,1e-05,1.25402]
[1777484382422,35.39,75920.33,0.0,-0.99413,1e-05,1.25722]
[1777484387460,35.39,75924.69,0.0,-0.9941,1e-05,1.26248]
[1777484392495,35.39,75924.69,0.0,-0.9941,1e-05,1.26248]
[1777484397530,35.39,75929.04,0.0,-0.99407,1e-05,1.26774]
[1777484402582,35.39,75934.31,0.0,-0.99404,1e-05,1.27414]
[1777484404880,35.39,75908.06,0.0,-0.9942,1e-05,1.24253]
[1777484408610,35.4,75900.82,0.0,-0.99425,1e-05,1.234]
[1777484410624,35.4,75892.21,0.0,-0.9943,1e-05,1.2239]
[1777484412638,35.4,75890.71,0.0,-0.99431,1e-05,1.22223]
[1777484417674,35.4,75889.95,0.0,-0.99431,1e-05,1.22168]
[1777484422709,35.4,75889.83,0.0,-0.99431,1e-05,1.22176]
[1777484427744,35.4,75894.95,0.0,-0.99428,1e-05,1.22809]
[1777484432778,35.4,75895.45,0.0,-0.99428,1e-05,1.22799]
[1777484437817,35.4,75893.93,0.0,-0.99429,1e-05,1.22642]
[1777484442849,35.4,75894.57,0.0,-0.99428,1e-05,1.22742]
[1777484447884,35.4,75889.39,0.0,-0.99431,1e-05,1.22157]
[1777484452918,35.41,75893.56,0.0,-0.99429,1e-05,1.22678]
[1777484457953,35.41,75890.62,0.0,-0.9943,1e-05,1.22357]
[1777484462989,35.41,75898.1,0.0,-0.99425,1e-05,1.23261]
[1777484468024,35.41,75896.19,0.0,-0.99427,1e-05,1.23048]
[1777484473058,35.41,75897.22,0.0,-0.99426,1e-05,1.23181]
[1777484478094,35.41,75898.38,0.0,-0.99425,1e-05,1.23328]
[1777484483128,35.41,75899.02,0.0,-0.99425,1e-05,1.23412]
[1777484488164,35.41,75898.18,0.0,-0.99425,1e-05,1.23321]
[1777484493199,35.41,75889.71,0.0,-0.99431,1e-05,1.22244]
[1777484494205,35.41,75888.51,0.0,-0.99431,1e-05,1.22106]
[1777484499241,35.41,75888.09,0.0,-0.99432,1e-05,1.22078]
[1777484501255,35.41,75893.52,0.0,-0.99428,1e-05,1.22724]
[1777484503269,35.41,75897.29,0.0,-0.99426,1e-05,1.23174]
[1777484508303,35.41,75893.29,0.0,-0.99428,1e-05,1.22708]
[1777484513339,35.41,75892.51,0.0,-0.99429,1e-05,1.22628]
[1777484518374,35.41,75893.56,0.0,-0.99428,1e-05,1.22763]
[1777484523411,35.41,75894.44,0.0,-0.99427,1e-05,1.22876]
[1777484527438,35.41,75907.98,0.0,-0.99419,1e-05,1.24488]
[1777484528446,35.41,75909.36,0.0,-0.99418,1e-05,1.24653]
[1777484533481,35.41,75908.24,0.0,-0.99419,1e-05,1.24519]
[1777484534488,35.41,75918.39,0.0,-0.99413,1e-05,1.25736]
[1777484535495,35.41,75920.4,0.0,-0.99411,1e-05,1.25979]
[1777484540530,35.41,75919.32,0.0,-0.99412,1e-05,1.25848]
[1777484544559,35.41,75925.23,0.0,-0.99408,1e-05,1.26562]
[1777484546573,35.41,75931.71,0.0,-0.99404,1e-05,1.27348]
[1777484548587,35.41,75935.26,0.0,-0.99402,1e-05,1.27781]
[1777484553621,35.41,75935.13,0.0,-0.99402,1e-05,1.27674]
[1777484558657,35.41,75939.1,0.0,-0.994,1e-05,1.28158]
[1777484561678,35.41,75933.29,0.0,-0.99404,1e-05,1.27449]
[1777484566713,35.41,75934.44,0.0,-0.99403,1e-05,1.2759]
[1777484571748,35.41,75933.65,0.0,-0.99403,1e-05,1.27493]
[1777484576783,35.41,75935.11,0.0,-0.99402,1e-05,1.27671]
[1777484581822,35.41,75931.72,0.0,-0.99405,1e-05,1.27258]
[1777484584843,35.41,75929.41,0.0,-0.99406,1e-05,1.26978]
[1777484589878,35.41,75931.89,0.0,-0.99405,1e-05,1.27279]
[1777484594913,35.41,75932.75,0.0,-0.99404,1e-05,1.27384]
[1777484599948,35.41,75935.92,0.0,-0.99402,1e-05,1.2777]
[1777484604983,35.41,75936.4,0.0,-0.99402,1e-05,1.27829]
[1777484610020,35.41,75935.88,0.0,-0.99402,1e-05,1.27765]
[1777484613040,35.41,75926.32,0.0,-0.99408,1e-05,1.26512]
[1777484614046,35.41,75922.26,0.0,-0.99411,1e-05,1.26023]
[1777484619082,35.41,75917.61,0.0,-0.99414,1e-05,1.25471]
[1777484624116,35.41,75915.82,0.0,-0.99415,1e-05,1.25264]
[1777484629154,35.41,75913.55,0.0,-0.99416,1e-05,1.25]
[1777484634187,35.42,75911.1,0.0,-0.99418,1e-05,1.24716]
[1777484639222,35.42,75915.29,0.0,-0.99415,1e-05,1.25224]
[1777484641236,35.42,75921.81,0.0,-0.99411,1e-05,1.2601]
[1777484644256,35.42,75925.13,0.0,-0.99409,1e-05,1.26411]
[1777484649292,35.42,75933.93,0.0,-0.99403,1e-05,1.27478]
[1777484653320,35.42,75935.38,0.0,-0.99402,1e-05,1.27655]
[1777484658355,35.42,75939.13,0.0,-0.994,1e-05,1.28113]
[1777484662383,35.42,75940.35,0.0,-0.99399,1e-05,1.28262]
[1777484668424,35.42,75941.48,0.0,-0.99399,1e-05,1.28401]
[1777484673460,35.42,75941.24,0.0,-0.99399,1e-05,1.2828]
[1777484678495,35.42,75940.58,0.0,-0.994,1e-05,1.28199]
[1777484681516,35.42,75947.61,0.0,-0.99395,1e-05,1.29061]
[1777484686550,35.42,75945.42,0.0,-0.99397,1e-05,1.28792]
[1777484688565,35.42,75951.19,0.0,-0.99393,1e-05,1.29502]
[1777484690579,35.42,75956.36,0.0,-0.99389,1e-05,1.30142]
[1777484694607,35.42,75958.06,0.0,-0.99388,1e-05,1.30352]
[1777484699642,35.42,75963.02,0.0,-0.99385,1e-05,1.30969]
[1777484702664,35.42,75957.96,0.0,-0.99388,1e-05,1.3034]
[1777484707698,35.42,75958.74,0.0,-0.99388,1e-05,1.30437]
[1777484712732,35.42,75955.95,0.0,-0.9939,1e-05,1.30091]
[1777484717768,35.53,75953.94,0.0,-0.99376,1e-05,1.32634]
[1777484723810,35.65,75953.16,0.0,-0.99362,1e-05,1.35357]
[1777484729852,35.79,75950.19,0.0,-0.99346,1e-05,1.38253]
[1777484730859,35.79,75940.76,0.0,-0.99353,1e-05,1.37041]
[1777484731867,35.79,75934.5,0.0,-0.99357,1e-05,1.36145]
[1777484732873,35.79,75928.94,0.0,-0.99361,1e-05,1.35438]
[1777484733880,35.79,75925.32,0.0,-0.99363,1e-05,1.3498]
[1777484737224,35.79,75931.01,0.0,-0.9936,1e-05,1.35701]
[1777484738914,35.79,75932.37,0.0,-0.99359,1e-05,1.35874]
[1777484743950,35.79,75929.51,0.0,-0.99361,1e-05,1.3551]
[1777484748994,35.79,75931.02,0.0,-0.9936,1e-05,1.35702]
[1777484754029,35.79,75931.82,0.0,-0.99359,1e-05,1.35804]
[1777484759064,35.79,75927.66,0.0,-0.99362,1e-05,1.35276]
[1777484764101,35.79,75929.41,0.0,-0.99361,1e-05,1.35498]
[1777484769134,35.79,75931.58,0.0,-0.99359,1e-05,1.35773]
[1777484774168,35.79,75927.35,0.0,-0.99362,1e-05,1.35237]
[1777484779204,35.79,75930.38,0.0,-0.9936,1e-05,1.35621]
[1777484784239,35.79,75931.84,0.0,-0.99359,1e-05,1.35806]
[1777484787574,35.79,75924.58,0.0,-0.99364,1e-05,1.34886]
[1777484793303,35.79,75926.07,0.0,-0.99363,1e-05,1.34979]
[1777484798336,35.79,75922.78,0.0,-0.99366,1e-05,1.34564]
[1777484802365,35.79,75916.87,0.0,-0.99369,1e-05,1.3382]
[1777484803372,35.79,75911.27,0.0,-0.99373,1e-05,1.33118]
[1777484804378,35.79,75911.28,0.0,-0.99373,1e-05,1.33119]
[1777484809415,35.79,75912.93,0.0,-0.99372,1e-05,1.33325]
[1777484814449,35.79,75911.72,0.0,-0.99373,1e-05,1.33174]
[1777484818477,35.79,75909.45,0.0,-0.99374,1e-05,1.3289]
[1777484823513,35.79,75911.01,0.0,-0.99373,1e-05,1.33085]
[1777484828546,35.79,75915.92,0.0,-0.9937,1e-05,1.337]
[1777484833582,35.79,75923.63,0.0,-0.99365,1e-05,1.34671]
[1777484834588,35.79,75926.09,0.0,-0.99363,1e-05,1.34982]
[1777484839624,35.79,75923.5,0.0,-0.99365,1e-05,1.34654]
[1777484844660,35.79,75924.45,0.0,-0.99364,1e-05,1.34774]
[1777484845665,35.79,75932.36,0.0,-0.99359,1e-05,1.35777]
[1777484846674,35.79,75934.33,0.0,-0.99358,1e-05,1.36028]
[1777484851713,35.79,75935.07,0.0,-0.99358,1e-05,1.36026]
[1777484856748,35.79,75931.64,0.0,-0.9936,1e-05,1.3559]
[1777484861782,35.79,75933.55,0.0,-0.99359,1e-05,1.35833]
[1777484863797,35.79,75927.3,0.0,-0.99363,1e-05,1.3504]
[1777484868831,35.79,75928.8,0.0,-0.99362,1e-05,1.3523]
[1777484873867,35.79,75924.23,0.0,-0.99365,1e-05,1.34652]
[1777484874876,35.79,75917.36,0.0,-0.9937,1e-05,1.33786]
[1777484875882,35.79,75916.51,0.0,-0.9937,1e-05,1.3368]
[1777484880915,35.79,75917.26,0.0,-0.9937,1e-05,1.33774]
[1777484885951,35.79,75916.62,0.0,-0.9937,1e-05,1.33694]
[1777484889978,35.79,75924.35,0.0,-0.99365,1e-05,1.34667]
[1777484890985,35.79,75928.46,0.0,-0.99362,1e-05,1.35187]
[1777484894007,35.79,75928.56,0.0,-0.99362,1e-05,1.35199]
[1777484899042,35.79,75930.74,0.0,-0.99361,1e-05,1.35476]
[1777484904078,35.79,75928.47,0.0,-0.99362,1e-05,1.35188]
[1777484908424,35.79,75948.66,0.0,-0.99349,1e-05,1.37766]
[1777484911136,35.79,75949.0,0.0,-0.99349,1e-05,1.37713]
[1777484912143,35.79,75942.95,0.0,-0.99353,1e-05,1.36936]
[1777484914157,35.79,75941.93,0.0,-0.99354,1e-05,1.36806]
[1777484919193,35.79,75943.73,0.0,-0.99352,1e-05,1.37036]
[1777484923233,35.79,75955.8,0.0,-0.99344,1e-05,1.3859]
[1777484924239,35.79,75988.25,0.0,-0.99322,1e-05,1.42856]
[1777484925254,35.79,75990.91,0.0,-0.9932,1e-05,1.43209]
[1777484926264,35.79,75981.64,0.0,-0.99326,1e-05,1.41982]
[1777484927269,35.79,75982.97,0.0,-0.99325,1e-05,1.42157]
[1777484932303,35.79,75979.52,0.0,-0.99328,1e-05,1.41702]
[1777484936331,35.79,75974.24,0.0,-0.99331,1e-05,1.41008]
[1777484941366,35.79,75979.05,0.0,-0.99328,1e-05,1.4164]
[1777484943380,35.79,75985.01,0.0,-0.99324,1e-05,1.42427]
[1777484944401,35.79,75987.19,0.0,-0.99322,1e-05,1.42715]
[1777484946406,35.79,75994.68,0.0,-0.99317,1e-05,1.43711]
[1777484947413,35.79,75996.79,0.0,-0.99316,1e-05,1.43992]
[1777484951441,35.79,75988.83,0.0,-0.99321,1e-05,1.42933]
[1777484953455,35.79,75982.69,0.0,-0.99326,1e-05,1.4212]
[1777484957482,35.79,75972.63,0.0,-0.99333,1e-05,1.40797]
[1777484958783,35.79,75977.97,0.0,-0.99329,1e-05,1.41498]
[1777484960504,35.79,75978.44,0.0,-0.99329,1e-05,1.4156]
[1777484964533,35.79,75973.1,0.0,-0.99332,1e-05,1.40859]
[1777484968853,35.79,75965.04,0.0,-0.99338,1e-05,1.39805]
[1777484970575,35.79,75965.01,0.0,-0.99338,1e-05,1.39802]
[1777484974603,35.79,75991.06,0.0,-0.9932,1e-05,1.4313]
[1777484975610,35.79,75996.83,0.0,-0.99316,1e-05,1.43898]
[1777484977627,35.79,75973.0,0.0,-0.99333,1e-05,1.40747]
[1777484978934,35.79,75962.86,0.0,-0.9934,1e-05,1.39424]
[1777484979640,35.79,75962.86,0.0,-0.9934,1e-05,1.39424]
[1777484984676,35.79,75962.69,0.0,-0.9934,1e-05,1.39402]
[1777484989710,35.79,75964.58,0.0,-0.99339,1e-05,1.39648]
[1777484994746,35.79,75963.5,0.0,-0.99339,1e-05,1.39507]
[1777484996760,35.79,75970.35,0.0,-0.99335,1e-05,1.40401]
[1777484997767,35.79,75975.33,0.0,-0.99331,1e-05,1.41053]
[1777484999075,35.79,75978.24,0.0,-0.99329,1e-05,1.41435]
[1777485002806,35.79,75972.29,0.0,-0.99333,1e-05,1.40654]
[1777485003812,35.79,75962.96,0.0,-0.9934,1e-05,1.39437]
[1777485004820,35.79,75961.92,0.0,-0.9934,1e-05,1.39302]
[1777485006837,35.79,75957.23,0.0,-0.99344,1e-05,1.38694]
[1777485009145,35.79,75951.28,0.0,-0.99348,1e-05,1.37926]
[1777485014890,35.79,75951.29,0.0,-0.99348,1e-05,1.37927]
[1777485019926,35.79,75948.76,0.0,-0.99349,1e-05,1.37601]
[1777485020933,35.79,75939.48,0.0,-0.99356,1e-05,1.36413]
[1777485021940,35.79,75940.53,0.0,-0.99355,1e-05,1.36547]
[1777485026975,35.79,75942.22,0.0,-0.99354,1e-05,1.36763]
[1777485032011,35.79,75943.32,0.0,-0.99353,1e-05,1.36807]
[1777485037053,35.79,75941.96,0.0,-0.99354,1e-05,1.36633]
[1777485042087,35.79,75939.47,0.0,-0.99356,1e-05,1.36315]
[1777485047123,35.79,75938.91,0.0,-0.99356,1e-05,1.36244]
[1777485052159,35.79,75939.72,0.0,-0.99356,1e-05,1.36347]
[1777485057194,35.79,75940.08,0.0,-0.99356,1e-05,1.36393]
[1777485062229,35.79,75943.74,0.0,-0.99353,1e-05,1.36861]
[1777485067267,35.79,75942.64,0.0,-0.99354,1e-05,1.3672]
[1777485071292,35.79,75951.26,0.0,-0.99348,1e-05,1.37827]
[1777485072302,35.79,75957.16,0.0,-0.99344,1e-05,1.38588]
[1777485073307,35.79,75965.48,0.0,-0.99338,1e-05,1.39667]
[1777485074314,35.79,75972.89,0.0,-0.99333,1e-05,1.40635]
[1777485075321,35.79,75970.4,0.0,-0.99335,1e-05,1.40309]
[1777485076328,35.79,75974.7,0.0,-0.99332,1e-05,1.40872]
[1777485077334,35.79,75980.02,0.0,-0.99328,1e-05,1.41571]
[1777485079639,35.79,75987.4,0.0,-0.99323,1e-05,1.42545]
[1777485080364,35.79,75987.4,0.0,-0.99323,1e-05,1.42545]
[1777485083379,35.79,75988.74,0.0,-0.99322,1e-05,1.42723]
[1777485088414,35.79,75985.35,0.0,-0.99325,1e-05,1.42274]
[1777485092442,35.79,75979.07,0.0,-0.99329,1e-05,1.41347]
[1777485094456,35.79,75975.59,0.0,-0.99332,1e-05,1.4089]
[1777485097476,35.79,75969.11,0.0,-0.99336,1e-05,1.40043]
[1777485098484,35.79,75966.57,0.0,-0.99338,1e-05,1.39712]
[1777485103519,35.79,75970.28,0.0,-0.99336,1e-05,1.40196]
[1777485108554,35.79,75962.3,0.0,-0.99341,1e-05,1.39157]
[1777485109849,35.79,75951.26,0.0,-0.99349,1e-05,1.3773]
[1777485111575,35.79,75949.99,0.0,-0.99349,1e-05,1.37567]
[1777485116609,35.79,75948.41,0.0,-0.9935,1e-05,1.37364]
[1777485121645,35.79,75948.66,0.0,-0.9935,1e-05,1.37396]
[1777485126680,35.79,75952.09,0.0,-0.99348,1e-05,1.37837]
[1777485131715,35.79,75951.45,0.0,-0.99348,1e-05,1.37754]
[1777485132721,35.79,75956.56,0.0,-0.99345,1e-05,1.38413]
[1777485133729,35.79,75954.62,0.0,-0.99346,1e-05,1.38163]
[1777485138765,35.79,75951.77,0.0,-0.99348,1e-05,1.37795]
[1777485143799,35.79,75951.85,0.0,-0.99348,1e-05,1.37806]
[1777485148833,35.79,75950.88,0.0,-0.99349,1e-05,1.37681]
[1777485151854,35.79,75942.3,0.0,-0.99355,1e-05,1.36485]
[1777485152863,35.79,75943.06,0.0,-0.99355,1e-05,1.36582]
[1777485157897,35.79,75945.73,0.0,-0.99353,1e-05,1.36923]
[1777485162932,35.79,75946.43,0.0,-0.99352,1e-05,1.37013]
[1777485167967,35.79,75944.73,0.0,-0.99353,1e-05,1.36795]
[1777485173002,35.79,75945.12,0.0,-0.99353,1e-05,1.36845]
[1777485178047,35.79,75943.7,0.0,-0.99354,1e-05,1.36664]
[1777485182078,35.79,75935.08,0.0,-0.9936,1e-05,1.35565]
[1777485183082,35.79,75928.51,0.0,-0.99364,1e-05,1.34733]
[1777485184089,35.79,75926.47,0.0,-0.99366,1e-05,1.34475]
[1777485186103,35.79,75918.06,0.0,-0.99371,1e-05,1.33418]
[1777485187111,35.79,75916.42,0.0,-0.99372,1e-05,1.33212]
[1777485190133,35.79,75914.09,0.0,-0.99374,1e-05,1.32921]
[1777485195167,35.79,75913.24,0.0,-0.99374,1e-05,1.32815]
[1777485200204,35.79,75911.36,0.0,-0.99376,1e-05,1.3258]
[1777485205238,35.79,75910.51,0.0,-0.99376,1e-05,1.32474]
[1777485210275,35.79,75911.64,0.0,-0.99375,1e-05,1.32615]
[1777485215310,35.79,75909.54,0.0,-0.99377,1e-05,1.32259]
[1777485220345,35.79,75908.8,0.0,-0.99378,1e-05,1.32167]
[1777485225381,35.79,75908.92,0.0,-0.99378,1e-05,1.32182]
[1777485230416,35.79,75909.0,0.0,-0.99378,1e-05,1.32192]
[1777485234452,35.79,75915.72,0.0,-0.99373,1e-05,1.3303]
[1777485235451,35.79,75917.18,0.0,-0.99372,1e-05,1.33213]
[1777485237474,35.79,75923.25,0.0,-0.99368,1e-05,1.33975]
[1777485240773,35.79,75927.3,0.0,-0.99366,1e-05,1.34485]
[1777485243514,35.79,75932.62,0.0,-0.99362,1e-05,1.35158]
[1777485245529,35.79,75933.08,0.0,-0.99362,1e-05,1.35216]
[1777485250843,35.79,75931.83,0.0,-0.99362,1e-05,1.35058]
[1777485256606,35.79,75933.89,0.0,-0.99361,1e-05,1.35319]
[1777485261641,35.79,75935.83,0.0,-0.9936,1e-05,1.35565]
[1777485266677,35.79,75939.17,0.0,-0.99358,1e-05,1.3599]
[1777485270984,35.79,75931.85,0.0,-0.99362,1e-05,1.3506]
[1777485276747,35.79,75931.31,0.0,-0.99363,1e-05,1.34896]
[1777485281783,35.79,75931.72,0.0,-0.99363,1e-05,1.34948]
[1777485286818,35.79,75932.83,0.0,-0.99362,1e-05,1.35089]
[1777485291126,35.79,75942.72,0.0,-0.99356,1e-05,1.36346]
[1777485292860,35.79,75945.21,0.0,-0.99354,1e-05,1.36665]
[1777485297894,35.79,75943.48,0.0,-0.99355,1e-05,1.36443]
[1777485302932,35.79,75938.71,0.0,-0.99358,1e-05,1.35835]
[1777485303938,35.79,75932.46,0.0,-0.99363,1e-05,1.35042]
[1777485304946,35.79,75932.01,0.0,-0.99363,1e-05,1.34985]
[1777485309980,35.79,75935.31,0.0,-0.99361,1e-05,1.35403]
[1777485315016,35.79,75936.41,0.0,-0.9936,1e-05,1.35543]
[1777485318037,35.79,75929.1,0.0,-0.99365,1e-05,1.34617]
[1777485319056,35.79,75923.13,0.0,-0.99369,1e-05,1.33865]
[1777485321343,35.79,75914.83,0.0,-0.99374,1e-05,1.32825]
[1777485327101,35.79,75911.89,0.0,-0.99376,1e-05,1.32458]
[1777485332135,35.79,75909.93,0.0,-0.99378,1e-05,1.3212]
[1777485337170,35.79,75907.61,0.0,-0.99379,1e-05,1.31832]
[1777485340192,35.79,75900.55,0.0,-0.99384,1e-05,1.30958]
[1777485345226,35.79,75896.05,0.0,-0.99387,1e-05,1.30391]
[1777485350262,35.79,75894.69,0.0,-0.99388,1e-05,1.30162]
[1777485355296,35.78,75893.42,0.0,-0.99389,1e-05,1.29942]
[1777485360331,35.78,75892.59,0.0,-0.9939,1e-05,1.29776]
[1777485363353,35.78,75883.4,0.0,-0.99396,1e-05,1.28614]
[1777485364360,35.78,75882.79,0.0,-0.99397,1e-05,1.28529]
[1777485368389,35.78,75890.61,0.0,-0.99392,1e-05,1.29439]
[1777485369396,35.78,75893.04,0.0,-0.9939,1e-05,1.29711]
[1777485372418,35.78,75899.25,0.0,-0.99387,1e-05,1.30449]
[1777485373424,35.77,75903.23,0.0,-0.99384,1e-05,1.30925]
[1777485375438,35.77,75905.85,0.0,-0.99383,1e-05,1.31219]
[1777485380473,35.77,75908.1,0.0,-0.99382,1e-05,1.3142]
[1777485384503,35.77,75914.91,0.0,-0.99377,1e-05,1.32204]
[1777485385509,35.77,75921.06,0.0,-0.99373,1e-05,1.32955]
[1777485386517,35.77,75922.17,0.0,-0.99373,1e-05,1.33076]
[1777485391556,35.76,75921.8,0.0,-0.99374,1e-05,1.32843]
[1777485395580,35.76,75915.79,0.0,-0.99378,1e-05,1.32007]
[1777485400615,35.76,75914.52,0.0,-0.9938,1e-05,1.31784]
[1777485405650,35.75,75915.8,0.0,-0.99379,1e-05,1.31862]
[1777485410684,35.75,75913.88,0.0,-0.99381,1e-05,1.31543]
[1777485415719,35.75,75909.8,0.0,-0.99384,1e-05,1.30959]
[1777485416727,35.74,75904.38,0.0,-0.99388,1e-05,1.3026]
[1777485418740,35.74,75902.23,0.0,-0.99389,1e-05,1.2997]
[1777485423777,35.74,75902.13,0.0,-0.99389,1e-05,1.29897]
[1777485428812,35.74,75903.97,0.0,-0.99389,1e-05,1.30064]
[1777485433847,35.73,75904.1,0.0,-0.99389,1e-05,1.3002]
[1777485438882,35.73,75905.27,0.0,-0.99388,1e-05,1.30104]
[1777485443917,35.73,75905.07,0.0,-0.99389,1e-05,1.30023]
[1777485447945,35.73,75912.92,0.0,-0.99384,1e-05,1.30948]
[1777485449959,35.73,75919.94,0.0,-0.9938,1e-05,1.31794]
[1777485452980,35.73,75922.3,0.0,-0.99379,1e-05,1.31953]
[1777485457008,35.72,75927.39,0.0,-0.99376,1e-05,1.3253]
[1777485458015,35.72,75933.84,0.0,-0.99371,1e-05,1.33322]
[1777485459023,35.72,75936.7,0.0,-0.9937,1e-05,1.33514]
[1777485462326,35.69,75936.04,0.0,-0.99374,1e-05,1.32916]
[1777485468084,35.68,75938.14,0.0,-0.99374,1e-05,1.3293]
[1777485471108,35.68,75928.6,0.0,-0.9938,1e-05,1.31688]
[1777485472398,35.68,75928.32,0.0,-0.9938,1e-05,1.31639]
[1777485478155,35.68,75929.4,0.0,-0.9938,1e-05,1.31685]
[1777485483189,35.67,75930.61,0.0,-0.9938,1e-05,1.31762]
[1777485488224,35.67,75927.16,0.0,-0.99382,1e-05,1.31264]
[1777485493260,35.67,75927.21,0.0,-0.99383,1e-05,1.31207]
[1777485498295,35.66,75930.22,0.0,-0.99381,1e-05,1.31521]
[1777485501316,35.66,75922.35,0.0,-0.99386,1e-05,1.3051]
[1777485502610,35.66,75911.05,0.0,-0.99394,1e-05,1.29111]
[1777485504337,35.66,75913.48,0.0,-0.99392,1e-05,1.29385]
[1777485508364,35.66,75918.74,0.0,-0.99389,1e-05,1.30089]
[1777485512680,35.67,75931.65,0.0,-0.9938,1e-05,1.31723]
[1777485513400,35.67,75931.65,0.0,-0.9938,1e-05,1.31754]
[1777485515414,35.67,75933.62,0.0,-0.99378,1e-05,1.32086]
[1777485516421,35.68,75959.83,0.0,-0.99361,1e-05,1.35411]
[1777485517428,35.68,75969.97,0.0,-0.99354,1e-05,1.36726]
[1777485521458,35.68,75976.48,0.0,-0.99349,1e-05,1.37623]
[1777485522466,35.68,75981.75,0.0,-0.99345,1e-05,1.38322]
[1777485523472,35.68,75986.82,0.0,-0.99342,1e-05,1.38997]
[1777485525486,35.68,75986.61,0.0,-0.99342,1e-05,1.39]
[1777485526494,35.68,75992.2,0.0,-0.99338,1e-05,1.39744]
[1777485527500,35.68,75994.82,0.0,-0.99336,1e-05,1.40101]
[1777485529515,35.68,76000.17,0.0,-0.99332,1e-05,1.40828]
[1777485530522,35.68,76012.37,0.0,-0.99323,1e-05,1.42459]
[1777485531529,35.68,76017.85,0.0,-0.99319,1e-05,1.43188]
[1777485532535,35.68,76018.2,0.0,-0.99319,1e-05,1.43241]
[1777485533543,35.69,76011.69,0.0,-0.99324,1e-05,1.42382]
[1777485534555,35.69,76010.85,0.0,-0.99324,1e-05,1.42279]
[1777485539586,35.69,76012.95,0.0,-0.99323,1e-05,1.426]
[1777485541600,35.69,76022.76,0.0,-0.99316,1e-05,1.43925]
[1777485542608,35.69,76030.48,0.0,-0.9931,1e-05,1.44967]
[1777485543633,35.69,76037.33,0.0,-0.99305,1e-05,1.45895]
[1777485544628,35.69,76033.16,0.0,-0.99308,1e-05,1.45333]
[1777485545641,35.69,76032.59,0.0,-0.99308,1e-05,1.4526]
[1777485550670,35.69,76029.32,0.0,-0.99311,1e-05,1.44837]
[1777485555705,35.69,76031.14,0.0,-0.99309,1e-05,1.45103]
[1777485560741,35.69,76029.92,0.0,-0.9931,1e-05,1.44957]
[1777485565777,35.69,76028.49,0.0,-0.99311,1e-05,1.44782]
[1777485570812,35.69,76028.39,0.0,-0.99311,1e-05,1.44784]
[1777485574838,35.69,76032.9,0.0,-0.99308,1e-05,1.45301]
[1777485579873,35.69,76033.62,0.0,-0.99308,1e-05,1.45412]
[1777485584909,35.69,76035.63,0.0,-0.99306,1e-05,1.45691]
[1777485587935,35.69,76058.26,0.0,-0.9929,1e-05,1.48783]
[1777485588942,35.69,76083.28,0.0,-0.99271,1e-05,1.52258]
[1777485590956,35.69,76083.9,0.0,-0.99271,1e-05,1.52345]
[1777485593262,35.69,76104.25,0.0,-0.99255,1e-05,1.55222]
[1777485593977,35.69,76104.25,0.0,-0.99255,1e-05,1.55222]
[1777485594984,35.69,76106.1,0.0,-0.99254,1e-05,1.55486]
[1777485598005,35.69,76098.76,0.0,-0.99259,1e-05,1.54442]
[1777485601035,35.69,76112.89,0.0,-0.99248,1e-05,1.56457]
[1777485602041,35.69,76125.41,0.0,-0.99239,1e-05,1.58261]
[1777485603332,35.69,76161.34,0.0,-0.9921,1e-05,1.63532]
[1777485605073,35.69,76172.49,0.0,-0.99201,1e-05,1.65197]
[1777485606068,35.69,76179.0,0.0,-0.99196,1e-05,1.66175]
[1777485607076,35.69,76173.73,0.0,-0.992,1e-05,1.65383]
[1777485608088,35.69,76163.66,0.0,-0.99208,1e-05,1.63877]
[1777485609096,35.69,76146.12,0.0,-0.99222,1e-05,1.61282]
[1777485610107,35.69,76119.85,0.0,-0.99243,1e-05,1.57458]
[1777485611126,35.69,76096.35,0.0,-0.99261,1e-05,1.541]
[1777485612117,35.69,76083.05,0.0,-0.99271,1e-05,1.52226]
[1777485613403,35.69,76058.4,0.0,-0.99289,1e-05,1.48802]
[1777485614131,35.69,76058.89,0.0,-0.99289,1e-05,1.4887]
[1777485615136,35.69,76052.07,0.0,-0.99294,1e-05,1.47933]
[1777485616144,35.69,76050.3,0.0,-0.99295,1e-05,1.47691]
[1777485620173,35.69,76058.45,0.0,-0.99289,1e-05,1.48809]
[1777485621180,35.69,76050.25,0.0,-0.99295,1e-05,1.47684]
[1777485622185,35.69,76042.62,0.0,-0.99301,1e-05,1.46644]
[1777485623484,35.69,76034.77,0.0,-0.99307,1e-05,1.4558]
[1777485624201,35.69,76034.77,0.0,-0.99307,1e-05,1.45583]
[1777485625207,35.69,76035.06,0.0,-0.99306,1e-05,1.45623]
[1777485627220,35.69,76028.78,0.0,-0.99311,1e-05,1.44778]
[1777485628235,35.69,76035.25,0.0,-0.99306,1e-05,1.45653]
[1777485629235,35.69,76042.54,0.0,-0.99301,1e-05,1.46643]
[1777485630242,35.69,76051.43,0.0,-0.99295,1e-05,1.47855]
[1777485631250,35.69,76053.95,0.0,-0.99293,1e-05,1.48098]
[1777485633554,35.69,76048.75,0.0,-0.99297,1e-05,1.47387]
[1777485635279,35.69,76063.97,0.0,-0.99286,1e-05,1.49477]
[1777485636284,35.69,76068.02,0.0,-0.99283,1e-05,1.50037]
[1777485639308,35.69,76070.05,0.0,-0.99281,1e-05,1.50319]
[1777485640312,35.69,76060.02,0.0,-0.99289,1e-05,1.48932]
[1777485641320,35.69,76056.93,0.0,-0.99291,1e-05,1.48507]
[1777485642326,35.69,76050.97,0.0,-0.99295,1e-05,1.4769]
[1777485643629,35.69,76034.58,0.0,-0.99307,1e-05,1.45463]
[1777485644340,35.69,76034.58,0.0,-0.99307,1e-05,1.45464]
[1777485647364,35.69,76040.89,0.0,-0.99303,1e-05,1.46321]
[1777485652396,35.69,76043.07,0.0,-0.99301,1e-05,1.46618]
[1777485655418,35.69,76053.16,0.0,-0.99294,1e-05,1.47995]
[1777485656424,35.69,76053.61,0.0,-0.99293,1e-05,1.48057]
[1777485657440,35.69,76058.99,0.0,-0.99289,1e-05,1.48795]
[1777485658439,35.69,76063.34,0.0,-0.99286,1e-05,1.49395]
[1777485659446,35.69,76058.19,0.0,-0.9929,1e-05,1.48685]
[1777485660453,35.69,76047.95,0.0,-0.99298,1e-05,1.47283]
[1777485661459,35.69,76049.62,0.0,-0.99296,1e-05,1.47511]
[1777485663768,35.69,76062.91,0.0,-0.99287,1e-05,1.49336]
[1777485666498,35.69,76064.06,0.0,-0.99286,1e-05,1.49494]
[1777485667502,35.69,76054.58,0.0,-0.99293,1e-05,1.4819]
[1777485668510,35.69,76047.84,0.0,-0.99298,1e-05,1.47268]
[1777485669518,35.69,76044.37,0.0,-0.993,1e-05,1.46795]
[1777485673840,35.69,76040.93,0.0,-0.99303,1e-05,1.46328]
[1777485676566,35.69,76047.62,0.0,-0.99298,1e-05,1.47238]
[1777485677573,35.69,76058.07,0.0,-0.9929,1e-05,1.48669]
[1777485678580,35.69,76062.65,0.0,-0.99287,1e-05,1.493]
[1777485680594,35.69,76073.87,0.0,-0.99278,1e-05,1.50855]
[1777485681602,35.69,76058.03,0.0,-0.9929,1e-05,1.48664]
[1777485682608,35.69,76048.62,0.0,-0.99297,1e-05,1.47374]
[1777485683924,35.69,76042.08,0.0,-0.99302,1e-05,1.46484]
[1777485685629,35.69,76042.44,0.0,-0.99301,1e-05,1.46533]
[1777485688651,35.69,76032.67,0.0,-0.99309,1e-05,1.4521]
[1777485693686,35.69,76043.85,0.0,-0.99301,1e-05,1.46629]
[1777485694692,35.69,76050.71,0.0,-0.99296,1e-05,1.47564]
[1777485699728,35.69,76057.61,0.0,-0.99291,1e-05,1.48509]
[1777485701742,35.69,76065.0,0.0,-0.99285,1e-05,1.49527]
[1777485702749,35.69,76071.9,0.0,-0.9928,1e-05,1.50483]
[1777485703756,35.69,76083.92,0.0,-0.99271,1e-05,1.5216]
[1777485705772,35.69,76079.3,0.0,-0.99275,1e-05,1.51514]
[1777485709799,35.69,76072.93,0.0,-0.9928,1e-05,1.50626]
[1777485710806,35.69,76060.54,0.0,-0.99289,1e-05,1.48912]
[1777485714834,35.69,76055.9,0.0,-0.99292,1e-05,1.48275]
[1777485719868,35.69,76050.69,0.0,-0.99296,1e-05,1.47561]
[1777485723912,35.69,76045.53,0.0,-0.993,1e-05,1.46857]
[1777485725914,35.69,76037.71,0.0,-0.99305,1e-05,1.45797]
[1777485728934,35.69,76026.52,0.0,-0.99313,1e-05,1.44295]
[1777485729941,35.69,76018.4,0.0,-0.99319,1e-05,1.43215]
[1777485732962,35.7,76011.11,0.0,-0.99324,1e-05,1.42267]
[1777485734975,35.7,76001.91,0.0,-0.9933,1e-05,1.41071]
[1777485740011,35.7,75999.26,0.0,-0.99332,1e-05,1.40772]
[1777485741019,35.7,75986.16,0.0,-0.99341,1e-05,1.39069]
[1777485742026,35.7,75982.41,0.0,-0.99344,1e-05,1.38596]
[1777485745047,35.7,75979.69,0.0,-0.99345,1e-05,1.38289]
[1777485747062,35.7,75968.47,0.0,-0.99353,1e-05,1.36875]
[1777485748070,35.7,75967.72,0.0,-0.99353,1e-05,1.36797]
[1777485751090,35.71,75960.58,0.0,-0.99358,1e-05,1.35844]
[1777485752099,35.71,75953.99,0.0,-0.99362,1e-05,1.35025]
[1777485753104,35.71,75952.48,0.0,-0.99363,1e-05,1.34855]
[1777485754420,35.71,75939.54,0.0,-0.99372,1e-05,1.33243]
[1777485755117,35.71,75939.54,0.0,-0.99371,1e-05,1.33267]
[1777485756125,35.71,75938.61,0.0,-0.99372,1e-05,1.33175]
[1777485758139,35.71,75945.56,0.0,-0.99367,1e-05,1.34099]
[1777485759146,35.71,75952.1,0.0,-0.99363,1e-05,1.3495]
[1777485760153,35.71,75950.75,0.0,-0.99363,1e-05,1.348]
[1777485761160,35.72,75945.64,0.0,-0.99367,1e-05,1.34176]
[1777485762167,35.72,75940.41,0.0,-0.9937,1e-05,1.3354]
[1777485764497,35.72,75940.19,0.0,-0.9937,1e-05,1.33561]
[1777485768209,35.72,75934.1,0.0,-0.99373,1e-05,1.32895]
[1777485770222,35.72,75939.78,0.0,-0.99369,1e-05,1.33659]
[1777485775257,35.73,75942.5,0.0,-0.99367,1e-05,1.34126]
[1777485776266,35.73,75942.18,0.0,-0.99367,1e-05,1.34109]
[1777485778278,35.73,75936.04,0.0,-0.99371,1e-05,1.33383]
[1777485779285,35.73,75935.64,0.0,-0.99371,1e-05,1.33358]
[1777485782309,35.74,75921.0,0.0,-0.9938,1e-05,1.31606]
[1777485783317,35.74,75917.36,0.0,-0.99382,1e-05,1.31183]
[1777485784641,35.74,75908.72,0.0,-0.99388,1e-05,1.30145]
[1777485786338,35.74,75909.39,0.0,-0.99387,1e-05,1.30288]
[1777485791373,35.75,75906.7,0.0,-0.99388,1e-05,1.3011]
[1777485796408,35.76,75909.06,0.0,-0.99386,1e-05,1.30577]
[1777485797417,35.76,75916.02,0.0,-0.99381,1e-05,1.31437]
[1777485798486,35.76,75917.27,0.0,-0.9938,1e-05,1.3162]
[1777485803521,35.76,75915.75,0.0,-0.9938,1e-05,1.31566]
[1777485808556,35.77,75908.35,0.0,-0.99384,1e-05,1.30783]
[1777485810570,35.77,75904.83,0.0,-0.99386,1e-05,1.30405]
[1777485813591,35.78,75909.23,0.0,-0.99384,1e-05,1.30937]
[1777485816612,35.78,75902.69,0.0,-0.99387,1e-05,1.30209]
[1777485820640,35.78,75914.46,0.0,-0.99379,1e-05,1.31768]
[1777485821647,35.78,75917.42,0.0,-0.99377,1e-05,1.3216]
[1777485823661,35.79,75911.62,0.0,-0.99381,1e-05,1.31486]
[1777485828696,35.79,75910.63,0.0,-0.99381,1e-05,1.31482]
[1777485832724,35.8,75904.82,0.0,-0.99384,1e-05,1.30862]
[1777485835008,35.8,75897.88,0.0,-0.99388,1e-05,1.30086]
[1777485840780,35.8,75898.68,0.0,-0.99387,1e-05,1.30318]
[1777485845815,35.81,75900.92,0.0,-0.99385,1e-05,1.30724]
[1777485850877,35.82,75899.1,0.0,-0.99385,1e-05,1.30628]
[1777485855144,35.82,75904.51,0.0,-0.99381,1e-05,1.31424]
[1777485857922,35.82,75896.45,0.0,-0.99386,1e-05,1.30479]
[1777485862955,35.83,75896.34,0.0,-0.99385,1e-05,1.30619]
[1777485864971,35.83,75905.39,0.0,-0.99379,1e-05,1.31762]
[1777485865977,35.83,75905.52,0.0,-0.99379,1e-05,1.31824]
[1777485866984,35.83,75898.88,0.0,-0.99383,1e-05,1.31027]
[1777485871012,35.84,75885.05,0.0,-0.99392,1e-05,1.2934]
[1777485872021,35.84,75880.02,0.0,-0.99395,1e-05,1.28757]
[1777485877056,35.85,75886.14,0.0,-0.9939,1e-05,1.2965]
[1777485882090,35.85,75882.6,0.0,-0.99392,1e-05,1.29363]
[1777485885115,35.86,75870.47,0.0,-0.99399,1e-05,1.27983]
[1777485890149,35.86,75872.15,0.0,-0.99397,1e-05,1.28353]
[1777485893171,35.87,75868.37,0.0,-0.99399,1e-05,1.27997]
[1777485895184,35.87,75867.31,0.0,-0.99399,1e-05,1.27939]
[1777485900219,35.88,75866.33,0.0,-0.99399,1e-05,1.27998]
[1777485904247,35.89,75876.83,0.0,-0.99391,1e-05,1.29415]
[1777485905255,35.89,75878.67,0.0,-0.9939,1e-05,1.29673]
[1777485908279,35.89,75873.24,0.0,-0.99393,1e-05,1.29112]
[1777485910289,35.89,75868.99,0.0,-0.99395,1e-05,1.28665]
[1777485915565,35.9,75867.06,0.0,-0.99395,1e-05,1.28609]
[1777485921366,35.91,75862.21,0.0,-0.99397,1e-05,1.28235]
[1777485926401,35.92,75861.91,0.0,-0.99397,1e-05,1.28376]
[1777485931436,35.93,75857.16,0.0,-0.99399,1e-05,1.27886]
[1777485934458,35.93,75848.73,0.0,-0.99404,1e-05,1.26979]
[1777485939492,35.94,75846.85,0.0,-0.99404,1e-05,1.26937]
[1777485944527,35.95,75835.16,0.0,-0.9941,1e-05,1.25723]
[1777485945784,35.95,75829.16,0.0,-0.99414,1e-05,1.25049]
[1777485947552,35.95,75819.57,0.0,-0.99419,1e-05,1.23994]
[1777485948558,35.95,75822.4,0.0,-0.99417,1e-05,1.24367]
[1777485951579,35.96,75816.05,0.0,-0.99421,1e-05,1.23739]
[1777485955854,35.97,75803.76,0.0,-0.99427,1e-05,1.22465]
[1777485957623,35.97,75799.86,0.0,-0.99429,1e-05,1.22096]
[1777485960643,35.98,75805.41,0.0,-0.99425,1e-05,1.22872]
[1777485963664,35.98,75797.8,0.0,-0.99429,1e-05,1.22115]
[1777485965925,35.99,75795.45,0.0,-0.9943,1e-05,1.21931]
[1777485971719,36.0,75791.79,0.0,-0.99431,1e-05,1.21775]
[1777485973734,36.0,75782.7,0.0,-0.99436,1e-05,1.20818]
[1777485974741,36.01,75785.86,0.0,-0.99434,1e-05,1.21229]
[1777485975995,36.01,75792.39,0.0,-0.9943,1e-05,1.2203]
[1777485978769,36.01,75786.93,0.0,-0.99432,1e-05,1.21536]
[1777485980785,36.02,75785.42,0.0,-0.99432,1e-05,1.21456]
[1777485982804,36.02,75793.13,0.0,-0.99427,1e-05,1.22443]
[1777485983806,36.03,75798.96,0.0,-0.99423,1e-05,1.23212]
[1777485988861,36.04,75805.39,0.0,-0.99418,1e-05,1.24186]
[1777485989861,36.04,75812.33,0.0,-0.99414,1e-05,1.25003]
[1777485990869,36.04,75810.79,0.0,-0.99415,1e-05,1.24862]
[1777485994899,36.05,75822.74,0.0,-0.99407,1e-05,1.26352]
[1777485996192,36.05,75823.14,0.0,-0.99406,1e-05,1.26438]
[1777485998927,36.05,75828.41,0.0,-0.99403,1e-05,1.27181]
[1777485999934,36.05,75827.61,0.0,-0.99403,1e-05,1.27122]
[1777486001948,36.06,75819.53,0.0,-0.99407,1e-05,1.2623]
[1777486003962,36.06,75816.34,0.0,-0.99409,1e-05,1.25926]
[1777486008997,36.07,75821.63,0.0,-0.99405,1e-05,1.26746]
[1777486013025,36.08,75814.38,0.0,-0.99409,1e-05,1.26029]
[1777486015039,36.08,75803.19,0.0,-0.99415,1e-05,1.24782]
[1777486016333,36.08,75793.24,0.0,-0.99421,1e-05,1.23697]
[1777486022094,36.09,75794.83,0.0,-0.99419,1e-05,1.24094]
[1777486024104,36.1,75777.46,0.0,-0.99429,1e-05,1.22156]
[1777486025111,36.1,75772.77,0.0,-0.99431,1e-05,1.21659]
[1777486026404,36.1,75775.68,0.0,-0.99429,1e-05,1.22088]
[1777486032161,36.11,75771.38,0.0,-0.9943,1e-05,1.21823]
[1777486034190,36.12,75756.58,0.0,-0.99438,1e-05,1.20267]
[1777486035190,36.12,75740.91,0.0,-0.99447,1e-05,1.18541]
[1777486036198,36.12,75733.8,0.0,-0.99451,1e-05,1.17795]
[1777486039220,36.13,75728.41,0.0,-0.99454,1e-05,1.17298]
[1777486042254,36.14,75766.86,0.0,-0.9943,1e-05,1.21823]
[1777486043260,36.14,75806.73,0.0,-0.99406,1e-05,1.2654]
[1777486044263,36.14,75822.57,0.0,-0.99396,1e-05,1.28474]
[1777486045270,36.14,75801.61,0.0,-0.99409,1e-05,1.26001]
[1777486046277,36.15,75794.65,0.0,-0.99412,1e-05,1.25254]
[1777486048290,36.15,75783.58,0.0,-0.99419,1e-05,1.23992]
[1777486049298,36.15,75785.48,0.0,-0.99418,1e-05,1.24256]
[1777486052319,36.15,75764.61,0.0,-0.9943,1e-05,1.21863]
[1777486053328,36.16,75756.06,0.0,-0.99435,1e-05,1.20925]
[1777486054334,36.16,75751.08,0.0,-0.99438,1e-05,1.20402]
[1777486056348,36.16,75762.0,0.0,-0.99431,1e-05,1.21748]
[1777486058361,36.17,75761.91,0.0,-0.9943,1e-05,1.21874]
[1777486060376,36.17,75750.16,0.0,-0.99437,1e-05,1.2057]
[1777486061383,36.18,75739.81,0.0,-0.99442,1e-05,1.19482]
[1777486063397,36.18,75744.54,0.0,-0.99439,1e-05,1.20115]
[1777486064404,36.18,75742.21,0.0,-0.9944,1e-05,1.19897]
[1777486067425,36.19,75732.56,0.0,-0.99445,1e-05,1.18944]
[1777486068431,36.19,75733.44,0.0,-0.99444,1e-05,1.19091]
[1777486069440,36.19,75739.62,0.0,-0.9944,1e-05,1.19839]
[1777486070446,36.2,75741.54,0.0,-0.99439,1e-05,1.20104]
[1777486072517,36.2,75744.0,0.0,-0.99437,1e-05,1.20475]
[1777486074481,36.2,75735.09,0.0,-0.99442,1e-05,1.19551]
[1777486075488,36.21,75736.71,0.0,-0.99441,1e-05,1.19781]
[1777486078509,36.21,75743.53,0.0,-0.99436,1e-05,1.20693]
[1777486079516,36.21,75743.32,0.0,-0.99436,1e-05,1.20712]
[1777486082537,36.22,75737.82,0.0,-0.99438,1e-05,1.20214]
[1777486084553,36.22,75734.21,0.0,-0.9944,1e-05,1.19892]
[1777486085561,36.23,75745.15,0.0,-0.99433,1e-05,1.21184]
[1777486086845,36.23,75741.07,0.0,-0.99436,1e-05,1.20759]
[1777486092609,36.24,75739.69,0.0,-0.99435,1e-05,1.20852]
[1777486096915,36.25,75731.22,0.0,-0.99439,1e-05,1.20053]
[1777486102679,36.26,75736.5,0.0,-0.99435,1e-05,1.20908]
[1777486104693,36.26,75740.94,0.0,-0.99432,1e-05,1.21498]
[1777486106986,36.27,75733.42,0.0,-0.99436,1e-05,1.20717]
[1777486107992,36.27,75715.24,0.0,-0.99446,1e-05,1.18697]
[1777486108721,36.27,75715.24,0.0,-0.99446,1e-05,1.18738]
[1777486109728,36.27,75713.33,0.0,-0.99447,1e-05,1.18568]
[1777486112751,36.28,75696.85,0.0,-0.99456,1e-05,1.16776]
[1777486113759,36.28,75681.69,0.0,-0.99465,1e-05,1.15152]
[1777486114765,36.28,75659.52,0.0,-0.99477,1e-05,1.12794]
[1777486115772,36.29,75654.34,0.0,-0.99479,1e-05,1.12292]
[1777486116779,36.29,75646.66,0.0,-0.99483,1e-05,1.11526]
[1777486118086,36.29,75647.34,0.0,-0.99482,1e-05,1.11657]
[1777486119804,36.3,75616.24,0.0,-0.99498,1e-05,1.08552]
[1777486120807,36.3,75541.93,0.0,-0.99537,0.0,1.01031]
[1777486121828,36.3,75516.48,0.0,-0.99549,0.0,0.98631]
[1777486122827,36.31,75506.98,0.0,-0.99553,0.0,0.97799]
[1777486123836,36.31,75501.79,0.0,-0.99555,0.0,0.97383]
[1777486124845,36.32,75504.57,0.0,-0.99553,0.0,0.97728]
[1777486126870,36.33,75471.2,0.0,-0.99568,0.0,0.94743]
[1777486128174,36.33,75411.32,0.0,-0.99595,0.0,0.89483]
[1777486128885,36.34,75411.32,0.0,-0.99594,0.0,0.89574]
[1777486131900,36.35,75411.71,0.0,-0.99593,0.0,0.89793]
[1777486133927,36.37,75417.19,0.0,-0.99589,0.0,0.90555]
[1777486135927,36.38,75431.07,0.0,-0.99582,0.0,0.91984]
[1777486136934,36.38,75447.26,0.0,-0.99574,0.0,0.93546]
[1777486138244,36.39,75445.0,0.0,-0.99575,0.0,0.93427]
[1777486138948,36.39,75445.0,0.0,-0.99574,0.0,0.93515]
[1777486141983,36.4,75422.13,0.0,-0.99584,0.0,0.91608]
[1777486142980,36.41,75383.42,0.0,-0.996,0.0,0.88374]
[1777486143988,36.42,75360.76,0.0,-0.99609,0.0,0.8651]
[1777486148327,36.44,75389.52,0.0,-0.99595,0.0,0.89404]
[1777486149031,36.45,75389.15,0.0,-0.99595,0.0,0.89464]
[1777486150041,36.45,75372.63,0.0,-0.99601,0.0,0.8811]
[1777486151045,36.46,75366.53,0.0,-0.99604,0.0,0.87675]
[1777486154064,36.52,75359.37,0.0,-0.99601,0.0,0.88198]
[1777486157097,36.54,75350.61,0.0,-0.99603,0.0,0.8772]
[1777486158407,36.55,75340.26,0.0,-0.99607,0.0,0.86923]
[1777486160111,36.56,75339.48,0.0,-0.99607,0.0,0.87048]
[1777486161119,36.56,75346.13,0.0,-0.99603,0.0,0.87717]
[1777486162142,36.57,75352.4,0.0,-0.996,0.0,0.88356]
[1777486163140,36.57,75346.17,0.0,-0.99602,0.0,0.8791]
[1777486164147,36.58,75331.78,0.0,-0.99608,0.0,0.86767]
[1777486167171,36.6,75324.38,0.0,-0.9961,0.0,0.86425]
[1777486168477,36.6,75319.09,0.0,-0.99611,0.0,0.86071]
[1777486171500,36.61,75332.41,0.0,-0.99605,0.0,0.87339]
[1777486173228,36.62,75329.8,0.0,-0.99605,0.0,0.87307]
[1777486175234,36.74,75320.28,0.0,-0.996,0.0,0.88376]
[1777486176244,36.74,75321.22,0.0,-0.99599,0.0,0.88552]
[1777486178256,36.75,75329.63,0.0,-0.99594,0.0,0.89473]
[1777486179264,36.8,75334.12,0.0,-0.99588,0.0,0.90788]
[1777486181622,36.87,75312.01,0.0,-0.99592,0.0,0.89906]
[1777486182294,36.87,75312.0,0.0,-0.99591,0.0,0.89997]
[1777486183293,36.88,75297.01,0.0,-0.99598,0.0,0.88783]
[1777486184306,36.88,75288.34,0.0,-0.99601,0.0,0.88128]
[1777486185685,36.89,75264.97,0.0,-0.9961,0.0,0.86228]
[1777486186689,36.89,75254.72,0.0,-0.99614,0.0,0.8546]
[1777486187324,36.9,75254.72,0.0,-0.99614,0.0,0.85557]
[1777486189348,36.91,75182.13,0.0,-0.99642,0.0,0.7973]
[1777486190357,36.96,75131.98,0.0,-0.99657,0.0,0.76729]
[1777486191363,36.97,75110.35,0.0,-0.99665,0.0,0.75168]
[1777486192374,36.97,75046.2,0.0,-0.99687,0.0,0.70562]
[1777486193378,37.03,75004.94,0.0,-0.99697,0.0,0.68489]
[1777486194384,37.09,74973.0,0.0,-0.99704,0.0,0.67107]
[1777486195391,37.15,74964.43,0.0,-0.99703,0.0,0.67327]
[1777486196401,37.21,74946.5,0.0,-0.99705,0.0,0.66912]
[1777486197410,37.26,74945.83,0.0,-0.99701,0.0,0.67669]
[1777486198413,37.32,74952.26,0.0,-0.99695,0.0,0.68921]
[1777486199421,37.44,74961.27,0.0,-0.99684,0.0,0.71202]
[1777486202454,37.55,74946.28,0.0,-0.99681,0.0,0.71807]
[1777486203455,37.61,74944.72,0.0,-0.99677,0.0,0.72535]
[1777486204482,37.62,74934.69,0.0,-0.9968,0.0,0.71902]
[1777486205474,37.68,74938.56,0.0,-0.99675,0.0,0.73021]
[1777486206528,37.68,74960.45,0.0,-0.99666,0.0,0.747]
[1777486207493,37.69,74967.72,0.0,-0.99663,0.0,0.7541]
[1777486209506,37.7,74973.91,0.0,-0.9966,0.0,0.76045]
[1777486212542,37.72,74963.58,0.0,-0.99663,0.0,0.75453]
[1777486213554,37.72,74930.53,0.0,-0.99674,0.0,0.73124]
[1777486214556,37.79,74909.86,0.0,-0.99677,0.0,0.72568]
[1777486216569,37.79,74904.31,0.0,-0.99678,0.0,0.72257]
[1777486217582,37.86,74896.77,0.0,-0.99676,0.0,0.72642]
[1777486218603,37.86,74889.79,0.0,-0.99679,0.0,0.72144]
[1777486219615,37.92,74925.37,0.0,-0.99661,0.0,0.75657]
[1777486221632,37.93,74901.55,0.0,-0.99669,0.0,0.74086]
[1777486222639,37.94,74888.4,0.0,-0.99673,0.0,0.73223]
[1777486223645,37.94,74898.79,0.0,-0.99669,0.0,0.74058]
[1777486224649,37.95,74928.79,0.0,-0.99658,0.0,0.76347]
[1777486225656,37.96,74957.03,0.0,-0.99647,0.0,0.78562]
[1777486226663,37.96,74964.5,0.0,-0.99644,0.0,0.79223]
[1777486228682,37.97,74971.47,0.0,-0.9964,0.0,0.7994]
[1777486231702,37.99,74965.01,0.0,-0.99642,0.0,0.79649]
[1777486232705,38.0,74971.95,0.0,-0.99639,0.0,0.80276]
[1777486234719,38.01,74981.22,0.0,-0.99634,0.0,0.8118]
[1777486238747,38.03,74988.1,0.0,-0.9963,0.0,0.82089]
[1777486243784,38.06,74990.66,0.0,-0.99626,0.0,0.82755]
[1777486247815,38.09,75028.39,0.0,-0.99609,0.0,0.8618]
[1777486248821,38.09,75054.74,0.0,-0.99598,0.0,0.88463]
[1777486249837,38.1,75046.47,0.0,-0.99601,0.0,0.87865]
[1777486251201,38.1,75068.34,0.0,-0.99591,0.0,0.89803]
[1777486251848,38.11,75068.67,0.0,-0.9959,0.0,0.89923]
[1777486252862,38.11,75073.86,0.0,-0.99588,0.0,0.90457]
[1777486253861,38.12,75080.16,0.0,-0.99584,0.0,0.91088]
[1777486254868,38.12,75086.92,0.0,-0.99581,0.0,0.9176]
[1777486255874,38.13,75098.16,0.0,-0.99576,0.0,0.92826]
[1777486261272,38.15,75118.53,0.0,-0.99565,0.0,0.9503]
[1777486261918,38.16,75118.53,0.0,-0.99564,0.0,0.95081]
[1777486263947,38.16,75124.83,0.0,-0.99561,0.0,0.95747]
[1777486264955,38.16,75133.01,0.0,-0.99557,0.0,0.96532]
[1777486265961,38.17,75125.3,0.0,-0.9956,0.0,0.95922]
[1777486271354,38.19,75133.92,0.0,-0.99554,0.0,0.97119]
[1777486273029,38.2,75131.89,0.0,-0.99554,0.0,0.971]
[1777486274028,38.21,75112.58,0.0,-0.99562,0.0,0.95443]
[1777486275036,38.21,75089.14,0.0,-0.99572,0.0,0.93451]
[1777486276041,38.22,75052.97,0.0,-0.99588,0.0,0.90406]
[1777486277084,38.22,75041.91,0.0,-0.99592,0.0,0.89558]
[1777486278411,38.22,74999.81,0.0,-0.9961,0.0,0.86053]
[1777486279176,38.23,74999.81,0.0,-0.99609,0.0,0.86237]
[1777486280428,38.24,75036.6,0.0,-0.99593,0.0,0.89395]
[1777486281434,38.24,75018.51,0.0,-0.996,0.0,0.87974]
[1777486282206,38.25,75018.51,0.0,-0.99599,0.0,0.88066]
[1777486283212,38.26,75008.42,0.0,-0.99603,0.0,0.87322]
[1777486284217,38.26,75008.99,0.0,-0.99602,0.0,0.87465]
[1777486286469,38.28,74997.88,0.0,-0.99606,0.0,0.86833]
[1777486290287,38.3,75022.26,0.0,-0.99594,0.0,0.89151]
[1777486291504,38.3,75040.47,0.0,-0.99586,0.0,0.90718]
[1777486292281,38.31,75040.47,0.0,-0.99586,0.0,0.90811]
[1777486293518,38.31,75056.44,0.0,-0.99578,0.0,0.92276]
[1777486294298,38.32,75056.44,0.0,-0.99578,0.0,0.92334]
[1777486295320,38.32,75058.4,0.0,-0.99577,0.0,0.92593]
[1777486296539,38.33,75060.6,0.0,-0.99575,0.0,0.92959]
[1777486298338,38.34,75062.4,0.0,-0.99574,0.0,0.93205]
[1777486299345,38.34,75070.81,0.0,-0.99569,0.0,0.9403]
[1777486300352,38.35,75076.36,0.0,-0.99566,0.0,0.94607]
[1777486301359,38.35,75079.11,0.0,-0.99565,0.0,0.94936]
[1777486303373,38.36,75074.38,0.0,-0.99566,0.0,0.94688]
[1777486304380,38.37,75079.55,0.0,-0.99563,0.0,0.95233]
[1777486305387,38.37,75082.07,0.0,-0.99562,0.0,0.95542]
[1777486306609,38.38,75071.26,0.0,-0.99566,0.0,0.94719]
[1777486308408,38.38,75071.71,0.0,-0.99565,0.0,0.94811]
[1777486312441,38.4,75069.53,0.0,-0.99565,0.0,0.94829]
[1777486316682,38.41,75047.79,0.0,-0.99574,0.0,0.93184]
[1777486318486,38.41,75034.31,0.0,-0.99579,0.0,0.92071]
[1777486319494,38.42,75025.93,0.0,-0.99582,0.0,0.91407]
[1777486320499,38.42,75036.71,0.0,-0.99578,0.0,0.92394]
[1777486321508,38.45,75051.66,0.0,-0.99568,0.0,0.94258]
[1777486322520,38.46,75046.35,0.0,-0.9957,0.0,0.93899]
[1777486323522,38.46,75028.69,0.0,-0.99577,0.0,0.92419]
[1777486324532,38.46,75021.13,0.0,-0.99581,0.0,0.91768]
[1777486325546,38.47,75007.21,0.0,-0.99586,0.0,0.90635]
[1777486326765,38.48,74973.6,0.0,-0.996,0.0,0.87997]
[1777486327559,38.48,74973.6,0.0,-0.99599,0.0,0.88092]
[1777486330581,38.5,74980.86,0.0,-0.99595,0.0,0.88887]
[1777486331588,38.5,74983.2,0.0,-0.99594,0.0,0.89177]
[1777486333602,38.61,74980.52,0.0,-0.99585,0.0,0.90796]
[1777486334610,38.62,74966.62,0.0,-0.9959,0.0,0.89807]
[1777486335618,38.63,74956.34,0.0,-0.99594,0.0,0.8904]
[1777486336844,38.69,74956.9,0.0,-0.99589,0.0,0.90036]
[1777486338641,38.7,74960.65,0.0,-0.99587,0.0,0.90537]
[1777486339648,38.7,74969.92,0.0,-0.99583,0.0,0.91323]
[1777486340661,38.76,74975.38,0.0,-0.99575,0.0,0.92774]
[1777486341663,38.76,74985.07,0.0,-0.99571,0.0,0.93611]
[1777486342675,38.81,74993.75,0.0,-0.99563,0.0,0.9524]
[1777486344686,38.87,74974.87,0.0,-0.99566,0.0,0.94594]
[1777486346710,38.97,74985.81,0.0,-0.99552,0.0,0.97247]
[1777486347938,38.97,74999.26,0.0,-0.99546,0.0,0.98534]
[1777486349729,38.98,75005.62,0.0,-0.99542,0.0,0.99269]
[1777486354765,39.0,75004.97,0.0,-0.99541,0.0,0.99529]
[1777486355780,39.01,74996.71,0.0,-0.99544,0.0,0.98861]
[1777486356852,39.01,74986.75,0.0,-0.99549,0.0,0.97964]
[1777486358026,39.05,75007.33,0.0,-0.99535,0.0,1.00645]
[1777486359841,39.05,75016.15,0.0,-0.99531,0.0,1.01456]
[1777486360914,39.07,75029.99,0.0,-0.99523,0.0,1.02976]
[1777486361859,39.07,75040.82,0.0,-0.99518,0.0,1.03992]
[1777486362867,39.08,75057.15,0.0,-0.99509,0.0,1.05684]
[1777486363881,39.08,75062.16,0.0,-0.99506,0.0,1.06232]
[1777486364895,39.08,75069.9,0.0,-0.99502,0.0,1.07044]
[1777486369924,39.1,75068.33,0.0,-0.99501,0.0,1.07232]
[1777486372944,39.11,75055.16,0.0,-0.99506,0.0,1.06169]
[1777486375964,39.12,75062.73,0.0,-0.99502,0.0,1.07103]
[1777486378986,39.13,75067.97,0.0,-0.99498,0.0,1.07813]
[1777486379993,39.14,75084.65,0.0,-0.99489,1e-05,1.09507]
[1777486381003,39.14,75088.18,0.0,-0.99487,1e-05,1.09918]
[1777486382012,39.14,75082.51,0.0,-0.9949,1e-05,1.09424]
[1777486383014,39.15,75063.51,0.0,-0.99499,0.0,1.07637]
[1777486384022,39.15,75061.32,0.0,-0.995,0.0,1.07492]
[1777486388052,39.17,75070.96,0.0,-0.99493,1e-05,1.08695]
[1777486389062,39.17,75082.25,0.0,-0.99487,1e-05,1.09866]
[1777486390066,39.17,75092.95,0.0,-0.99481,1e-05,1.10987]
[1777486391073,39.18,75108.0,0.0,-0.99473,1e-05,1.12551]
[1777486392079,39.18,75111.24,0.0,-0.99471,1e-05,1.12936]
[1777486394098,39.19,75109.25,0.0,-0.99472,1e-05,1.12852]
[1777486396107,39.19,75107.77,0.0,-0.99472,1e-05,1.1282]
[1777486398120,39.2,75114.99,0.0,-0.99468,1e-05,1.13664]
[1777486399127,39.2,75116.21,0.0,-0.99467,1e-05,1.13844]
[1777486404224,39.22,75118.74,0.0,-0.99464,1e-05,1.1438]
[1777486405170,39.22,75126.85,0.0,-0.9946,1e-05,1.15207]
[1777486406409,39.22,75142.49,0.0,-0.9945,1e-05,1.16976]
[1777486408192,39.23,75135.73,0.0,-0.99454,1e-05,1.16329]
[1777486409198,39.23,75131.1,0.0,-0.99456,1e-05,1.15904]
[1777486410205,39.23,75129.52,0.0,-0.99456,1e-05,1.15794]
[1777486411213,39.23,75135.09,0.0,-0.99454,1e-05,1.16334]
[1777486412220,39.24,75136.0,0.0,-0.99453,1e-05,1.16479]
[1777486414233,39.24,75144.24,0.0,-0.99448,1e-05,1.17435]
[1777486415240,39.24,75146.57,0.0,-0.99446,1e-05,1.17728]
[1777486416479,39.25,75154.14,0.0,-0.99442,1e-05,1.18617]
[1777486419269,39.26,75161.14,0.0,-0.99437,1e-05,1.19494]
[1777486424303,39.27,75164.97,0.0,-0.99434,1e-05,1.20087]
[1777486425310,39.27,75167.02,0.0,-0.99432,1e-05,1.20395]
[1777486429338,39.28,75174.23,0.0,-0.99427,1e-05,1.21339]
[1777486430346,39.28,75182.26,0.0,-0.99423,1e-05,1.2224]
[1777486435380,39.29,75183.15,0.0,-0.99421,1e-05,1.22541]
[1777486438401,39.3,75188.9,0.0,-0.99417,1e-05,1.23281]
[1777486441427,39.3,75182.79,0.0,-0.9942,1e-05,1.22742]
[1777486443442,39.31,75175.62,0.0,-0.99424,1e-05,1.22052]
[1777486446691,39.31,75189.04,0.0,-0.99415,1e-05,1.23618]
[1777486449483,39.32,75190.4,0.0,-0.99414,1e-05,1.2388]
[1777486454518,39.33,75190.51,0.0,-0.99413,1e-05,1.24075]
[1777486459553,39.34,75192.64,0.0,-0.99411,1e-05,1.24483]
[1777486460560,39.34,75187.28,0.0,-0.99414,1e-05,1.23937]
[1777486463581,39.34,75175.16,0.0,-0.9942,1e-05,1.22737]
[1777486465599,39.35,75158.0,0.0,-0.99429,1e-05,1.20982]
[1777486466838,39.35,75143.88,0.0,-0.99437,1e-05,1.19532]
[1777486468621,39.35,75142.82,0.0,-0.99437,1e-05,1.19507]
[1777486470633,39.36,75148.13,0.0,-0.99433,1e-05,1.20152]
[1777486471642,39.36,75154.84,0.0,-0.9943,1e-05,1.20774]
[1777486472648,39.36,75111.66,0.0,-0.99453,1e-05,1.16356]
[1777486473656,39.37,75097.19,0.0,-0.99461,1e-05,1.14927]
[1777486474662,39.37,75104.14,0.0,-0.99457,1e-05,1.15636]
[1777486475668,39.37,75107.15,0.0,-0.99455,1e-05,1.16043]
[1777486476908,39.37,75134.0,0.0,-0.9944,1e-05,1.18869]
[1777486477684,39.38,75134.66,0.0,-0.9944,1e-05,1.18983]
[1777486479698,39.38,75140.27,0.0,-0.99436,1e-05,1.19659]
[1777486482720,39.39,75148.53,0.0,-0.99431,1e-05,1.20659]
[1777486486980,39.4,75147.76,0.0,-0.9943,1e-05,1.20748]
[1777486489793,39.4,75154.88,0.0,-0.99426,1e-05,1.21631]
[1777486494812,39.41,75149.02,0.0,-0.99428,1e-05,1.21214]
[1777486499847,39.42,75149.76,0.0,-0.99426,1e-05,1.2146]
[1777486502878,39.43,75143.89,0.0,-0.99429,1e-05,1.21005]
[1777486503878,39.43,75131.22,0.0,-0.99436,1e-05,1.19713]
[1777486504885,39.43,75120.35,0.0,-0.99441,1e-05,1.18622]
[1777486507126,39.44,75132.47,0.0,-0.99434,1e-05,1.19982]
[1777486509922,39.44,75123.42,0.0,-0.99438,1e-05,1.19167]
[1777486513949,39.45,75116.27,0.0,-0.99441,1e-05,1.18602]
[1777486515962,39.46,75071.13,0.0,-0.99465,1e-05,1.14074]
[1777486517200,39.46,75045.91,0.0,-0.99478,1e-05,1.11611]
[1777486523011,39.48,75046.41,0.0,-0.99476,1e-05,1.11947]
[1777486528102,39.5,75046.1,0.0,-0.99474,1e-05,1.12256]
[1777486529074,39.5,75053.94,0.0,-0.9947,1e-05,1.13093]
[1777486530078,39.5,75059.61,0.0,-0.99467,1e-05,1.13715]
[1777486533101,39.51,75055.09,0.0,-0.99469,1e-05,1.13287]
[1777486534106,39.51,75061.67,0.0,-0.99465,1e-05,1.14056]
[1777486535118,39.52,75069.94,0.0,-0.9946,1e-05,1.14944]
[1777486540152,39.53,75062.71,0.0,-0.99463,1e-05,1.14421]
[1777486541161,39.53,75062.95,0.0,-0.99463,1e-05,1.14498]
[1777486546207,39.55,75067.11,0.0,-0.99459,1e-05,1.15236]
[1777486549217,39.55,75076.74,0.0,-0.99453,1e-05,1.16375]
[1777486550226,39.56,75082.3,0.0,-0.9945,1e-05,1.16996]
[1777486551230,39.56,75078.73,0.0,-0.99451,1e-05,1.16679]
[1777486553245,39.56,75091.91,0.0,-0.99444,1e-05,1.18137]
[1777486554251,39.57,75109.79,0.0,-0.99434,1e-05,1.20051]
[1777486555270,39.57,75110.25,0.0,-0.99433,1e-05,1.20143]
[1777486558279,39.57,75111.19,0.0,-0.99432,1e-05,1.20373]
[1777486560294,39.58,75118.21,0.0,-0.99428,1e-05,1.21199]
[1777486561300,39.58,75130.33,0.0,-0.99421,1e-05,1.22529]
[1777486562310,39.58,75130.72,0.0,-0.9942,1e-05,1.2261]
[1777486567347,39.59,75129.7,0.0,-0.9942,1e-05,1.22698]
[1777486569580,39.6,75140.42,0.0,-0.99413,1e-05,1.23962]
[1777486575398,39.61,75146.64,0.0,-0.99408,1e-05,1.24816]
[1777486577412,39.61,75152.15,0.0,-0.99405,1e-05,1.25485]
[1777486579650,39.62,75158.35,0.0,-0.99401,1e-05,1.26265]
[1777486581441,39.62,75168.15,0.0,-0.99395,1e-05,1.27374]
[1777486582453,39.62,75169.7,0.0,-0.99394,1e-05,1.27576]
[1777486584465,39.62,75180.48,0.0,-0.99387,1e-05,1.28831]
[1777486585471,39.62,75178.55,0.0,-0.99388,1e-05,1.28645]
[1777486589723,39.63,75185.49,0.0,-0.99383,1e-05,1.29558]
[1777486593526,39.64,75186.33,0.0,-0.99383,1e-05,1.29663]
[1777486595541,39.64,75180.54,0.0,-0.99386,1e-05,1.29069]
[1777486598561,39.64,75186.1,0.0,-0.99382,1e-05,1.29765]
[1777486601581,39.65,75194.69,0.0,-0.99377,1e-05,1.308]
[1777486605608,39.65,75190.06,0.0,-0.99379,1e-05,1.30371]
[1777486610650,39.66,75190.31,0.0,-0.99378,1e-05,1.30514]
[1777486615686,39.66,75186.81,0.0,-0.9938,1e-05,1.30211]
[1777486620721,39.66,75185.06,0.0,-0.99381,1e-05,1.30015]
[1777486624749,39.66,75179.73,0.0,-0.99384,1e-05,1.29419]
[1777486625757,39.66,75184.96,0.0,-0.99381,1e-05,1.30004]
[1777486630014,39.66,75190.09,0.0,-0.99378,1e-05,1.30579]
[1777486635826,39.66,75195.56,0.0,-0.99375,1e-05,1.31195]
[1777486640860,39.66,75199.02,0.0,-0.99373,1e-05,1.31586]
[1777486643883,39.66,75194.38,0.0,-0.99375,1e-05,1.31062]
[1777486648917,39.66,75194.77,0.0,-0.99375,1e-05,1.31106]
[1777486653951,39.66,75197.7,0.0,-0.99374,1e-05,1.31343]
[1777486656973,39.66,75174.98,0.0,-0.99387,1e-05,1.28798]
[1777486662019,39.66,75182.95,0.0,-0.99383,1e-05,1.29686]
[1777486663024,39.66,75194.74,0.0,-0.99376,1e-05,1.31009]
[1777486668063,39.66,75196.07,0.0,-0.99375,1e-05,1.31159]
[1777486670301,39.66,75187.83,0.0,-0.9938,1e-05,1.30233]
[1777486676129,39.66,75185.96,0.0,-0.99381,1e-05,1.30023]
[1777486681168,39.66,75190.91,0.0,-0.99378,1e-05,1.30578]
[1777486686200,39.66,75193.42,0.0,-0.99376,1e-05,1.30861]
[1777486688212,39.66,75186.79,0.0,-0.9938,1e-05,1.30116]
[1777486693247,39.66,75181.42,0.0,-0.99383,1e-05,1.29515]
[1777486698285,39.66,75184.01,0.0,-0.99382,1e-05,1.29805]
[1777486702311,39.66,75190.8,0.0,-0.99378,1e-05,1.30566]
[1777486707346,39.66,75189.04,0.0,-0.99379,1e-05,1.30368]
[1777486710371,39.66,75192.25,0.0,-0.99377,1e-05,1.30729]
[1777486714399,39.66,75199.05,0.0,-0.99373,1e-05,1.31402]
[1777486718429,39.66,75192.13,0.0,-0.99378,1e-05,1.30622]
[1777486719439,39.66,75192.86,0.0,-0.99377,1e-05,1.30704]
[1777486724470,39.66,75192.0,0.0,-0.99378,1e-05,1.30608]
[1777486729505,39.66,75190.75,0.0,-0.99378,1e-05,1.30467]
[1777486730724,39.66,75184.27,0.0,-0.99382,1e-05,1.29741]
[1777486732526,39.66,75183.14,0.0,-0.99383,1e-05,1.29615]
[1777486735548,39.66,75189.45,0.0,-0.99379,1e-05,1.30321]
[1777486736556,39.66,75187.53,0.0,-0.9938,1e-05,1.30106]
[1777486741591,39.66,75192.22,0.0,-0.99378,1e-05,1.30632]
[1777486744616,39.66,75174.37,0.0,-0.99388,1e-05,1.28638]
[1777486745622,39.66,75168.2,0.0,-0.99392,1e-05,1.27955]
[1777486746629,39.66,75168.08,0.0,-0.99392,1e-05,1.27941]
[1777486750874,39.66,75122.36,0.0,-0.99418,1e-05,1.22971]
[1777486751670,39.66,75122.36,0.0,-0.99418,1e-05,1.22971]
[1777486752676,39.66,75113.15,0.0,-0.99423,1e-05,1.2199]
[1777486753685,39.66,75091.18,0.0,-0.99435,1e-05,1.19675]
[1777486754692,39.66,75093.25,0.0,-0.99434,1e-05,1.19894]
[1777486755698,39.66,75100.31,0.0,-0.9943,1e-05,1.20637]
[1777486756705,39.66,75110.79,0.0,-0.99424,1e-05,1.21745]
[1777486757713,39.66,75111.91,0.0,-0.99424,1e-05,1.21864]
[1777486760953,39.66,75103.14,0.0,-0.99429,1e-05,1.20936]
[1777486763757,39.66,75108.05,0.0,-0.99426,1e-05,1.21456]
[1777486764766,39.66,75109.78,0.0,-0.99425,1e-05,1.21639]
[1777486769798,39.66,75106.95,0.0,-0.99426,1e-05,1.2134]
[1777486774830,39.66,75109.01,0.0,-0.99426,1e-05,1.21469]
[1777486776848,39.66,75124.51,0.0,-0.99417,1e-05,1.23119]
[1777486777855,39.66,75130.76,0.0,-0.99414,1e-05,1.23789]
[1777486778862,39.66,75128.99,0.0,-0.99415,1e-05,1.23599]
[1777486781105,39.66,75126.77,0.0,-0.99416,1e-05,1.23361]
[1777486782890,39.66,75117.98,0.0,-0.99421,1e-05,1.22422]
[1777486783901,39.66,75109.33,0.0,-0.99426,1e-05,1.21503]
[1777486784905,39.66,75109.67,0.0,-0.99425,1e-05,1.21539]
[1777486785913,39.66,75114.93,0.0,-0.99422,1e-05,1.22098]
[1777486787926,39.66,75117.64,0.0,-0.99421,1e-05,1.22386]
[1777486788934,39.66,75122.28,0.0,-0.99418,1e-05,1.22881]
[1777486789940,39.66,75129.47,0.0,-0.99414,1e-05,1.23651]
[1777486791176,39.66,75141.17,0.0,-0.99408,1e-05,1.24913]
[1777486792967,39.66,75145.33,0.0,-0.99405,1e-05,1.25365]
[1777486796994,39.66,75126.34,0.0,-0.99416,1e-05,1.23315]
[1777486798001,39.66,75113.02,0.0,-0.99424,1e-05,1.21896]
[1777486803042,39.66,75115.75,0.0,-0.99422,1e-05,1.22193]
[1777486805057,39.66,75108.3,0.0,-0.99426,1e-05,1.21404]
[1777486809083,39.66,75089.68,0.0,-0.99436,1e-05,1.19461]
[1777486810090,39.66,75083.45,0.0,-0.9944,1e-05,1.18819]
[1777486811322,39.66,75077.33,0.0,-0.99443,1e-05,1.18192]
[1777486813112,39.66,75073.88,0.0,-0.99445,1e-05,1.17852]
[1777486815135,39.66,75080.82,0.0,-0.99441,1e-05,1.18579]
[1777486816132,39.66,75084.36,0.0,-0.99439,1e-05,1.18961]
[1777486817139,39.66,75071.46,0.0,-0.99446,1e-05,1.17626]
[1777486818148,39.66,75069.23,0.0,-0.99447,1e-05,1.17405]
[1777486819155,39.67,75076.92,0.0,-0.99443,1e-05,1.18216]
[1777486821392,39.67,75085.26,0.0,-0.99438,1e-05,1.19095]
[1777486824203,39.67,75077.14,0.0,-0.99442,1e-05,1.18272]
[1777486827217,39.67,75085.49,0.0,-0.99438,1e-05,1.19154]
[1777486828224,39.67,75095.53,0.0,-0.99432,1e-05,1.20214]
[1777486829231,39.67,75109.22,0.0,-0.99425,1e-05,1.21658]
[1777486830239,39.67,75114.49,0.0,-0.99422,1e-05,1.22218]
[1777486831464,39.67,75109.17,0.0,-0.99425,1e-05,1.21565]
[1777486832251,39.67,75109.17,0.0,-0.99425,1e-05,1.21566]
[1777486833259,39.67,75095.4,0.0,-0.99433,1e-05,1.20119]
[1777486834265,39.67,75085.98,0.0,-0.99438,1e-05,1.19141]
[1777486837286,39.67,75081.79,0.0,-0.9944,1e-05,1.18725]
[1777486839302,39.67,75088.98,0.0,-0.99436,1e-05,1.19487]
[1777486841533,39.67,75107.59,0.0,-0.99426,1e-05,1.21452]
[1777486842323,39.67,75107.59,0.0,-0.99426,1e-05,1.21453]
[1777486846370,39.67,75122.68,0.0,-0.99417,1e-05,1.23063]
[1777486848372,39.67,75129.1,0.0,-0.99414,1e-05,1.23751]
[1777486851604,39.67,75135.27,0.0,-0.9941,1e-05,1.24416]
[1777486853409,39.67,75142.27,0.0,-0.99406,1e-05,1.25173]
[1777486854414,39.67,75147.28,0.0,-0.99403,1e-05,1.25718]
[1777486858464,39.67,75152.31,0.0,-0.994,1e-05,1.26266]
[1777486859460,39.67,75167.0,0.0,-0.99392,1e-05,1.2788]
[1777486860468,39.67,75179.16,0.0,-0.99385,1e-05,1.29229]
[1777486861475,39.67,75185.27,0.0,-0.99381,1e-05,1.29912]
[1777486862479,39.67,75191.48,0.0,-0.99377,1e-05,1.30608]
[1777486863502,39.67,75197.52,0.0,-0.99374,1e-05,1.31288]
[1777486864509,39.67,75240.5,0.0,-0.99348,1e-05,1.36229]
[1777486865517,39.67,75267.25,0.0,-0.99331,1e-05,1.39372]
[1777486866524,39.67,75276.97,0.0,-0.99325,1e-05,1.40529]
[1777486868553,39.67,75270.59,0.0,-0.99329,1e-05,1.39769]
[1777486870564,39.67,75275.62,0.0,-0.99326,1e-05,1.40368]
[1777486872589,39.67,75285.54,0.0,-0.99319,1e-05,1.41555]
[1777486874607,39.67,75291.98,0.0,-0.99315,1e-05,1.42331]
[1777486875617,39.67,75301.42,0.0,-0.99309,1e-05,1.43474]
[1777486876621,39.67,75308.35,0.0,-0.99304,1e-05,1.44318]
[1777486877629,39.67,75306.27,0.0,-0.99306,1e-05,1.44064]
[1777486881656,39.67,75296.21,0.0,-0.99312,1e-05,1.42842]
[1777486882667,39.67,75291.38,0.0,-0.99315,1e-05,1.42258]
[1777486883670,39.67,75292.38,0.0,-0.99315,1e-05,1.42379]
[1777486888705,39.67,75289.48,0.0,-0.99317,1e-05,1.42029]
[1777486891732,39.67,75279.35,0.0,-0.99324,1e-05,1.40715]
[1777486892738,39.67,75264.15,0.0,-0.99333,1e-05,1.38907]
[1777486893749,39.67,75255.49,0.0,-0.99339,1e-05,1.37886]
[1777486894764,39.67,75252.03,0.0,-0.99341,1e-05,1.3748]
[1777486896767,39.67,75243.99,0.0,-0.99346,1e-05,1.36539]
[1777486898781,39.67,75240.38,0.0,-0.99348,1e-05,1.36119]
[1777486899793,39.67,75232.67,0.0,-0.99353,1e-05,1.35224]
[1777486900795,39.67,75235.3,0.0,-0.99351,1e-05,1.35529]
[1777486905832,39.67,75233.03,0.0,-0.99353,1e-05,1.35266]
[1777486910867,39.67,75244.91,0.0,-0.99345,1e-05,1.36647]
[1777486912083,39.67,75250.69,0.0,-0.99342,1e-05,1.37323]
[1777486914894,39.67,75245.64,0.0,-0.99345,1e-05,1.36732]
[1777486916913,39.67,75239.63,0.0,-0.99349,1e-05,1.36032]
[1777486918926,39.67,75236.13,0.0,-0.99351,1e-05,1.35625]
[1777486923963,39.67,75237.66,0.0,-0.9935,1e-05,1.35803]
[1777486928997,39.67,75238.05,0.0,-0.9935,1e-05,1.35848]
[1777486934032,39.67,75232.48,0.0,-0.99353,1e-05,1.35202]
[1777486935040,39.67,75226.91,0.0,-0.99356,1e-05,1.34559]
[1777486936046,39.67,75221.82,0.0,-0.9936,1e-05,1.33974]
[1777486937056,39.67,75219.99,0.0,-0.99361,1e-05,1.33764]
[1777486941081,39.67,75225.61,0.0,-0.99357,1e-05,1.3441]
[1777486943095,39.67,75221.88,0.0,-0.9936,1e-05,1.33981]
[1777486944103,39.67,75219.06,0.0,-0.99361,1e-05,1.33658]
[1777486945110,39.67,75226.97,0.0,-0.99356,1e-05,1.34566]
[1777486946116,39.67,75236.01,0.0,-0.99351,1e-05,1.35611]
[1777486947125,39.67,75239.09,0.0,-0.99349,1e-05,1.35969]
[1777486950144,39.67,75244.63,0.0,-0.99346,1e-05,1.36614]
[1777486951153,39.67,75244.84,0.0,-0.99346,1e-05,1.36542]
[1777486952390,39.67,75260.19,0.0,-0.99336,1e-05,1.38342]
[1777486954172,39.67,75263.53,0.0,-0.99334,1e-05,1.38736]
[1777486955179,39.67,75268.71,0.0,-0.99331,1e-05,1.3935]
[1777486956186,39.67,75270.85,0.0,-0.99329,1e-05,1.39604]
[1777486958199,39.67,75263.52,0.0,-0.99334,1e-05,1.38735]
[1777486959207,39.67,75256.92,0.0,-0.99338,1e-05,1.37957]
[1777486960214,39.67,75255.18,0.0,-0.99339,1e-05,1.37752]
[1777486962460,39.67,75237.42,0.0,-0.9935,1e-05,1.35679]
[1777486963234,39.67,75237.42,0.0,-0.9935,1e-05,1.35679]
[1777486964242,39.67,75236.8,0.0,-0.99351,1e-05,1.35607]
[1777486967263,39.67,75231.55,0.0,-0.99354,1e-05,1.34999]
[1777486972531,39.67,75229.93,0.0,-0.99355,1e-05,1.34812]
[1777486973304,39.67,75229.93,0.0,-0.99355,1e-05,1.34812]
[1777486976328,39.67,75233.29,0.0,-0.99353,1e-05,1.352]
[1777486981361,39.67,75231.69,0.0,-0.99354,1e-05,1.35015]
[1777486986396,39.67,75234.32,0.0,-0.99352,1e-05,1.3532]
[1777486991431,39.67,75231.08,0.0,-0.99354,1e-05,1.34945]
[1777486996472,39.67,75250.79,0.0,-0.99342,1e-05,1.37237]
[1777486997479,39.67,75265.8,0.0,-0.99333,1e-05,1.39005]
[1777486998486,39.67,75266.74,0.0,-0.99332,1e-05,1.39116]
[1777486999492,39.67,75274.25,0.0,-0.99327,1e-05,1.40008]
[1777487000500,39.67,75280.63,0.0,-0.99323,1e-05,1.40769]
[1777487001506,39.67,75293.17,0.0,-0.99315,1e-05,1.42276]
[1777487002745,39.67,75309.48,0.0,-0.99305,1e-05,1.44255]
[1777487003521,39.67,75309.48,0.0,-0.99305,1e-05,1.44255]
[1777487004528,39.67,75321.88,0.0,-0.99296,1e-05,1.45775]
[1777487005542,39.67,75326.32,0.0,-0.99293,1e-05,1.46322]
[1777487010570,39.67,75325.26,0.0,-0.99294,1e-05,1.46191]
[1777487012815,39.67,75317.89,0.0,-0.99299,1e-05,1.45183]
[1777487015605,39.67,75323.6,0.0,-0.99296,1e-05,1.45885]
[1777487017619,39.67,75317.76,0.0,-0.993,1e-05,1.45167]
[1777487018626,39.67,75318.08,0.0,-0.99299,1e-05,1.45207]
[1777487022887,39.67,75306.39,0.0,-0.99307,1e-05,1.43778]
[1777487024669,39.67,75301.95,0.0,-0.9931,1e-05,1.43238]
[1777487025675,39.67,75295.5,0.0,-0.99314,1e-05,1.42458]
[1777487026681,39.67,75294.7,0.0,-0.99315,1e-05,1.42361]
[1777487028698,39.67,75300.59,0.0,-0.99311,1e-05,1.43074]
[1777487032724,39.67,75304.65,0.0,-0.99308,1e-05,1.43566]
[1777487034747,39.67,75293.28,0.0,-0.99316,1e-05,1.4219]
[1777487035754,39.67,75283.67,0.0,-0.99322,1e-05,1.41034]
[1777487036763,39.67,75283.28,0.0,-0.99322,1e-05,1.40988]
[1777487041797,39.67,75278.78,0.0,-0.99325,1e-05,1.4045]
[1777487044819,39.67,75284.61,0.0,-0.99321,1e-05,1.41147]
[1777487049854,39.67,75287.63,0.0,-0.99319,1e-05,1.4151]
[1777487052875,39.67,75294.82,0.0,-0.99315,1e-05,1.42375]
[1777487054890,39.67,75299.22,0.0,-0.99312,1e-05,1.42908]
[1777487059924,39.67,75303.22,0.0,-0.99309,1e-05,1.43393]
[1777487064959,39.67,75303.15,0.0,-0.99309,1e-05,1.43384]
[1777487069994,39.67,75302.64,0.0,-0.99309,1e-05,1.43322]
[1777487073250,39.67,75323.76,0.0,-0.99296,1e-05,1.45804]
[1777487076042,39.67,75315.76,0.0,-0.99301,1e-05,1.44822]
[1777487077049,39.67,75305.17,0.0,-0.99308,1e-05,1.4353]
[1777487078061,39.67,75301.4,0.0,-0.99311,1e-05,1.43072]
[1777487079065,39.67,75299.0,0.0,-0.99312,1e-05,1.42781]
[1777487081081,39.67,75299.07,0.0,-0.99312,1e-05,1.4279]
[1777487083321,39.67,75290.61,0.0,-0.99318,1e-05,1.41769]
[1777487084102,39.67,75290.61,0.0,-0.99318,1e-05,1.41769]
[1777487086112,39.67,75290.82,0.0,-0.99318,1e-05,1.41794]
[1777487091147,39.67,75295.98,0.0,-0.99314,1e-05,1.42416]
[1777487092154,39.67,75299.2,0.0,-0.99312,1e-05,1.42805]
[1777487097189,39.67,75297.12,0.0,-0.99314,1e-05,1.42554]
[1777487102224,39.67,75296.88,0.0,-0.99314,1e-05,1.42525]
[1777487103462,39.67,75287.26,0.0,-0.9932,1e-05,1.41366]
[1777487106252,39.67,75283.35,0.0,-0.99322,1e-05,1.40897]
[1777487111287,39.67,75279.13,0.0,-0.99325,1e-05,1.40393]
[1777487116323,39.67,75282.04,0.0,-0.99323,1e-05,1.40741]
[1777487121358,39.67,75284.68,0.0,-0.99322,1e-05,1.41057]
[1777487126393,39.67,75286.43,0.0,-0.9932,1e-05,1.41267]
[1777487131428,39.67,75286.68,0.0,-0.99321,1e-05,1.41198]
[1777487132435,39.67,75280.93,0.0,-0.99324,1e-05,1.4051]
[1777487133684,39.67,75279.19,0.0,-0.99326,1e-05,1.40302]
[1777487137470,39.67,75272.68,0.0,-0.9933,1e-05,1.39527]
[1777487141498,39.67,75261.84,0.0,-0.99337,1e-05,1.38244]
[1777487143757,39.67,75274.78,0.0,-0.99328,1e-05,1.39776]
[1777487145525,39.67,75279.36,0.0,-0.99325,1e-05,1.40322]
[1777487146533,39.67,75278.66,0.0,-0.99326,1e-05,1.40239]
[1777487150567,39.67,75270.41,0.0,-0.99331,1e-05,1.39258]
[1777487152581,39.67,75269.74,0.0,-0.99332,1e-05,1.39178]
[1777487155601,39.67,75265.08,0.0,-0.99335,1e-05,1.38627]
[1777487156611,39.67,75264.39,0.0,-0.99335,1e-05,1.38545]
[1777487161644,39.67,75261.24,0.0,-0.99337,1e-05,1.38174]
[1777487162651,39.67,75266.26,0.0,-0.99334,1e-05,1.38766]
[1777487163897,39.67,75273.4,0.0,-0.99329,1e-05,1.39612]
[1777487165672,39.67,75270.26,0.0,-0.99331,1e-05,1.3924]
[1777487167686,39.67,75259.27,0.0,-0.99338,1e-05,1.37942]
[1777487168692,39.67,75253.38,0.0,-0.99342,1e-05,1.3725]
[1777487169700,39.67,75251.17,0.0,-0.99343,1e-05,1.36992]
[1777487174737,39.67,75252.17,0.0,-0.99343,1e-05,1.37109]
[1777487179772,39.67,75254.53,0.0,-0.99341,1e-05,1.37385]
[1777487180778,39.67,75250.54,0.0,-0.99344,1e-05,1.36918]
[1777487184041,39.67,75257.14,0.0,-0.9934,1e-05,1.37691]
[1777487185816,39.67,75261.14,0.0,-0.99337,1e-05,1.38162]
[1777487190853,39.67,75268.21,0.0,-0.99333,1e-05,1.38997]
[1777487192866,39.67,75269.79,0.0,-0.99332,1e-05,1.39086]
[1777487197901,39.67,75270.55,0.0,-0.99331,1e-05,1.39176]
[1777487199915,39.67,75279.78,0.0,-0.99326,1e-05,1.40274]
[1777487200922,39.67,75283.52,0.0,-0.99323,1e-05,1.40721]
[1777487204952,39.67,75267.18,0.0,-0.99334,1e-05,1.38777]
[1777487205959,39.67,75245.3,0.0,-0.99347,1e-05,1.3621]
[1777487207972,39.67,75239.93,0.0,-0.99351,1e-05,1.35586]
[1777487213007,39.67,75237.83,0.0,-0.99352,1e-05,1.35343]
[1777487216029,39.67,75243.21,0.0,-0.99349,1e-05,1.35967]
[1777487218043,39.67,75245.36,0.0,-0.99347,1e-05,1.36217]
[1777487222070,39.67,75240.24,0.0,-0.9935,1e-05,1.35622]
[1777487227106,39.67,75243.07,0.0,-0.99349,1e-05,1.35951]
[1777487232141,39.67,75241.46,0.0,-0.9935,1e-05,1.35764]
[1777487237178,39.67,75243.16,0.0,-0.99349,1e-05,1.35961]
[1777487240199,39.67,75244.62,0.0,-0.99348,1e-05,1.36131]
[1777487242212,39.67,75239.57,0.0,-0.99351,1e-05,1.35544]
[1777487244464,39.67,75239.13,0.0,-0.99351,1e-05,1.35493]
[1777487248256,39.67,75230.17,0.0,-0.99357,1e-05,1.34458]
[1777487249266,39.67,75226.41,0.0,-0.99359,1e-05,1.34025]
[1777487251277,39.67,75231.46,0.0,-0.99356,1e-05,1.34511]
[1777487253289,39.67,75229.24,0.0,-0.99358,1e-05,1.34256]
[1777487255303,39.67,75228.79,0.0,-0.99358,1e-05,1.34204]
[1777487260339,39.67,75230.37,0.0,-0.99357,1e-05,1.34386]
[1777487262353,39.67,75218.99,0.0,-0.99364,1e-05,1.33081]
[1777487263360,39.67,75211.98,0.0,-0.99368,1e-05,1.32282]
[1777487264607,39.67,75214.92,0.0,-0.99366,1e-05,1.32616]
[1777487269401,39.67,75222.75,0.0,-0.99362,1e-05,1.33511]
[1777487270409,39.67,75223.28,0.0,-0.99361,1e-05,1.33571]
[1777487275444,39.67,75223.82,0.0,-0.99361,1e-05,1.33633]
[1777487277458,39.67,75218.77,0.0,-0.99364,1e-05,1.33055]
[1777487278464,39.67,75220.15,0.0,-0.99363,1e-05,1.33213]
[1777487282598,39.67,75214.01,0.0,-0.99367,1e-05,1.32513]
[1777487283508,39.67,75197.72,0.0,-0.99377,1e-05,1.3067]
[1777487284748,39.67,75168.72,0.0,-0.99394,1e-05,1.27441]
[1777487285518,39.67,75168.72,0.0,-0.99394,1e-05,1.27441]
[1777487286526,39.67,75170.87,0.0,-0.99393,1e-05,1.27678]
[1777487288542,39.67,75164.5,0.0,-0.99396,1e-05,1.26976]
[1777487290557,39.67,75161.33,0.0,-0.99398,1e-05,1.26629]
[1777487295592,39.67,75165.12,0.0,-0.99396,1e-05,1.27045]
[1777487296599,39.67,75159.63,0.0,-0.99399,1e-05,1.26442]
[1777487297607,39.67,75159.8,0.0,-0.99399,1e-05,1.26461]
[1777487301634,39.67,75152.53,0.0,-0.99403,1e-05,1.25667]
[1777487306669,39.67,75155.41,0.0,-0.99402,1e-05,1.25981]
[1777487311713,39.67,75152.59,0.0,-0.99404,1e-05,1.25583]
[1777487313731,39.67,75142.05,0.0,-0.9941,1e-05,1.2444]
[1777487315069,39.67,75116.01,0.0,-0.99424,1e-05,1.21653]
[1777487315743,39.67,75116.01,0.0,-0.99424,1e-05,1.21653]
[1777487316749,39.67,75108.33,0.0,-0.99429,1e-05,1.20841]
[1777487317756,39.67,75106.31,0.0,-0.9943,1e-05,1.20628]
[1777487318769,39.67,75095.1,0.0,-0.99436,1e-05,1.19453]
[1777487319774,39.67,75082.89,0.0,-0.99442,1e-05,1.18184]
[1777487320782,39.67,75082.0,0.0,-0.99443,1e-05,1.18092]
[1777487325154,39.67,75114.51,0.0,-0.99425,1e-05,1.21494]
[1777487325821,39.67,75114.51,0.0,-0.99425,1e-05,1.21494]
[1777487326828,39.67,75119.56,0.0,-0.99422,1e-05,1.2203]
[1777487327835,39.67,75117.94,0.0,-0.99423,1e-05,1.21858]
[1777487329849,39.67,75112.0,0.0,-0.99426,1e-05,1.21228]
[1777487335231,39.67,75106.63,0.0,-0.99429,1e-05,1.20662]
[1777487336908,39.67,75086.63,0.0,-0.9944,1e-05,1.18571]
[1777487337908,39.67,75088.09,0.0,-0.9944,1e-05,1.18723]
[1777487338917,39.67,75101.84,0.0,-0.99432,1e-05,1.20158]
[1777487339925,39.67,75102.25,0.0,-0.99432,1e-05,1.20201]
[1777487340931,39.67,75087.13,0.0,-0.9944,1e-05,1.18623]
[1777487341938,39.67,75070.54,0.0,-0.99449,1e-05,1.16911]
[1777487342949,39.67,75062.61,0.0,-0.99453,1e-05,1.161]
[1777487343953,39.67,75047.08,0.0,-0.99462,1e-05,1.14526]
[1777487344963,39.67,75043.59,0.0,-0.99463,1e-05,1.14174]
[1777487346981,39.67,75052.9,0.0,-0.99458,1e-05,1.15114]
[1777487347987,39.67,75068.71,0.0,-0.9945,1e-05,1.16724]
[1777487349015,39.67,75070.57,0.0,-0.99449,1e-05,1.16914]
[1777487351012,39.67,75064.98,0.0,-0.99452,1e-05,1.16342]
[1777487352021,39.67,75050.88,0.0,-0.9946,1e-05,1.14909]
[1777487353028,39.67,75039.8,0.0,-0.99465,1e-05,1.13794]
[1777487354040,39.67,75039.62,0.0,-0.99465,1e-05,1.13776]
[1777487359071,39.67,75042.79,0.0,-0.99464,1e-05,1.14094]
[1777487361088,39.67,75058.97,0.0,-0.99455,1e-05,1.1573]
[1777487362094,39.67,75074.1,0.0,-0.99447,1e-05,1.17277]
[1777487363105,39.67,75070.63,0.0,-0.99449,1e-05,1.16921]
[1777487364114,39.67,75063.72,0.0,-0.99453,1e-05,1.16214]
[1777487365116,39.67,75064.44,0.0,-0.99452,1e-05,1.16287]
[1777487369144,39.67,75070.96,0.0,-0.99449,1e-05,1.16954]
[1777487370151,39.67,75076.64,0.0,-0.99446,1e-05,1.17538]
[1777487371158,39.67,75076.9,0.0,-0.99446,1e-05,1.17479]
[1777487376193,39.67,75078.02,0.0,-0.99445,1e-05,1.17594]
[1777487378210,39.67,75071.85,0.0,-0.99449,1e-05,1.16959]
[1777487379214,39.67,75078.11,0.0,-0.99445,1e-05,1.17603]
[1777487381228,39.67,75083.86,0.0,-0.99442,1e-05,1.18197]
[1777487386264,39.67,75086.79,0.0,-0.99441,1e-05,1.18501]
[1777487388286,39.67,75097.68,0.0,-0.99435,1e-05,1.19635]
[1777487392305,39.67,75103.01,0.0,-0.99432,1e-05,1.20193]
[1777487396334,39.67,75105.99,0.0,-0.9943,1e-05,1.20506]
[1777487397341,39.67,75100.79,0.0,-0.99433,1e-05,1.1996]
[1777487402375,39.67,75100.5,0.0,-0.99433,1e-05,1.1993]
[1777487407412,39.67,75090.13,0.0,-0.99439,1e-05,1.18848]
[1777487412446,39.67,75094.28,0.0,-0.99437,1e-05,1.1928]
[1777487415803,39.67,75062.98,0.0,-0.99454,1e-05,1.16052]
[1777487416479,39.67,75062.98,0.0,-0.99454,1e-05,1.16052]
[1777487417484,39.67,75051.11,0.0,-0.9946,1e-05,1.14848]
[1777487418492,39.67,75044.23,0.0,-0.99463,1e-05,1.14154]
[1777487421513,39.67,75025.06,0.0,-0.99473,1e-05,1.1224]
[1777487422520,39.67,75019.37,0.0,-0.99476,1e-05,1.11677]
[1777487425877,39.67,75025.88,0.0,-0.99473,1e-05,1.12322]
[1777487427554,39.67,75016.97,0.0,-0.99478,1e-05,1.11441]
[1777487430576,39.67,75007.57,0.0,-0.99482,1e-05,1.10518]
[1777487435945,39.67,75005.66,0.0,-0.99484,1e-05,1.10248]
[1777487438632,39.67,74985.39,0.0,-0.99494,0.0,1.08284]
[1777487439640,39.67,74977.05,0.0,-0.99498,0.0,1.07484]
[1777487440646,39.67,74980.09,0.0,-0.99496,0.0,1.07775]
[1777487441653,39.67,74989.75,0.0,-0.99492,0.0,1.08704]
[1777487442661,39.67,74997.0,0.0,-0.99488,1e-05,1.09405]
[1777487443667,39.67,74984.46,0.0,-0.99494,0.0,1.08194]
[1777487444674,39.67,74976.68,0.0,-0.99498,0.0,1.07448]
[1777487446045,39.67,74981.75,0.0,-0.99496,0.0,1.07934]
[1777487446694,39.67,74981.75,0.0,-0.99496,0.0,1.07934]
[1777487450721,39.67,75002.44,0.0,-0.99485,1e-05,1.09934]
[1777487451726,39.67,75003.72,0.0,-0.99485,1e-05,1.10059]
[1777487453740,39.67,74997.79,0.0,-0.99488,1e-05,1.09482]
[1777487454749,39.67,74996.97,0.0,-0.99488,1e-05,1.09402]
[1777487456118,39.67,74983.42,0.0,-0.99495,0.0,1.08094]
[1777487456760,39.67,74983.42,0.0,-0.99495,0.0,1.08094]
[1777487457768,39.67,74980.46,0.0,-0.99496,0.0,1.0781]
[1777487460798,39.67,74970.66,0.0,-0.99501,0.0,1.06874]
[1777487461812,39.67,74954.63,0.0,-0.99509,0.0,1.05358]
[1777487462804,39.67,74942.92,0.0,-0.99515,0.0,1.04262]
[1777487463815,39.67,74939.52,0.0,-0.99516,0.0,1.03945]
[1777487464822,39.67,74928.14,0.0,-0.99522,0.0,1.02892]
[1777487466191,39.67,74908.26,0.0,-0.99531,0.0,1.01074]
[1777487466835,39.67,74908.26,0.0,-0.99531,0.0,1.01074]
[1777487467843,39.67,74907.44,0.0,-0.99531,0.0,1.00999]
[1777487469856,39.67,74915.33,0.0,-0.99528,0.0,1.01717]
[1777487471871,39.67,74929.02,0.0,-0.99521,0.0,1.02973]
[1777487472878,39.67,74931.26,0.0,-0.9952,0.0,1.0318]
[1777487473897,39.67,74936.56,0.0,-0.99518,0.0,1.03671]
[1777487474903,39.67,74953.67,0.0,-0.99509,0.0,1.05268]
[1777487476263,39.67,74995.66,0.0,-0.99489,1e-05,1.09275]
[1777487476918,39.67,74995.66,0.0,-0.99489,1e-05,1.09275]
[1777487477931,39.67,75000.43,0.0,-0.99486,1e-05,1.09739]
[1777487478930,39.67,75009.25,0.0,-0.99482,1e-05,1.10599]
[1777487479938,39.67,75006.94,0.0,-0.99483,1e-05,1.10373]
[1777487482967,39.67,74981.85,0.0,-0.99496,0.0,1.07943]
[1777487483971,39.67,74960.05,0.0,-0.99506,0.0,1.05869]
[1777487484976,39.67,74950.12,0.0,-0.99511,0.0,1.04935]
[1777487486343,39.67,74948.62,0.0,-0.99512,0.0,1.04794]
[1777487486989,39.67,74948.4,0.0,-0.99512,0.0,1.04774]
[1777487487993,39.67,74954.94,0.0,-0.99509,0.0,1.05387]
[1777487490016,39.67,74968.58,0.0,-0.99502,0.0,1.06676]
[1777487491016,39.67,74979.81,0.0,-0.99497,0.0,1.07667]
[1777487492048,39.67,74988.5,0.0,-0.99493,0.0,1.08502]
[1777487493032,39.67,74981.93,0.0,-0.99496,0.0,1.0787]
[1777487494037,39.67,74963.7,0.0,-0.99505,0.0,1.06133]
[1777487496422,39.67,74968.51,0.0,-0.99503,0.0,1.06589]
[1777487498068,39.67,74985.51,0.0,-0.99494,0.0,1.08243]
[1777487499073,39.67,74988.47,0.0,-0.99493,0.0,1.08528]
[1777487501090,39.67,74981.35,0.0,-0.99496,0.0,1.07844]
[1777487502100,39.67,74976.08,0.0,-0.99499,0.0,1.0734]
[1777487504109,39.67,74981.11,0.0,-0.99496,0.0,1.07821]
[1777487505117,39.67,74981.0,0.0,-0.99496,0.0,1.0781]
[1777487510152,39.67,74981.24,0.0,-0.99496,0.0,1.07833]
[1777487514180,39.67,74982.46,0.0,-0.99496,0.0,1.0795]
[1777487516563,39.67,74977.1,0.0,-0.99498,0.0,1.07437]
[1777487521229,39.67,74988.28,0.0,-0.99493,0.0,1.0851]
[1777487522236,39.67,74995.13,0.0,-0.99489,1e-05,1.09172]
[1777487523244,39.67,74991.82,0.0,-0.99491,1e-05,1.08852]
[1777487526267,39.67,75004.61,0.0,-0.99484,1e-05,1.10094]
[1777487527298,39.67,75010.31,0.0,-0.99482,1e-05,1.10651]
[1777487529285,39.67,75014.93,0.0,-0.99479,1e-05,1.11104]
[1777487532309,39.67,75006.39,0.0,-0.99484,1e-05,1.10267]
[1777487533318,39.67,74996.77,0.0,-0.99488,1e-05,1.09331]
[1777487534323,39.67,74991.57,0.0,-0.99491,0.0,1.08828]
[1777487535332,39.67,74989.62,0.0,-0.99492,0.0,1.08639]
[1777487538355,39.67,74994.8,0.0,-0.99489,1e-05,1.0914]
[1777487541375,39.67,74988.51,0.0,-0.99493,0.0,1.08532]
[1777487543386,39.67,74987.09,0.0,-0.99493,0.0,1.08396]
[1777487544393,39.67,74992.55,0.0,-0.9949,1e-05,1.08922]
[1777487545400,39.67,74994.52,0.0,-0.99489,1e-05,1.09113]
[1777487546408,39.67,75003.15,0.0,-0.99485,1e-05,1.09951]
[1777487547414,39.67,75012.26,0.0,-0.99481,1e-05,1.10842]
[1777487548421,39.67,75020.22,0.0,-0.99476,1e-05,1.11625]
[1777487549428,39.67,75019.54,0.0,-0.99477,1e-05,1.11558]
[1777487552450,39.67,75004.5,0.0,-0.99485,1e-05,1.1]
[1777487553470,39.67,75000.5,0.0,-0.99487,1e-05,1.09611]
[1777487555477,39.67,74989.53,0.0,-0.99492,0.0,1.08549]
[1777487560515,39.67,74994.54,0.0,-0.9949,1e-05,1.09033]
[1777487561523,39.67,74995.71,0.0,-0.99489,1e-05,1.09146]
[1777487562527,39.67,74989.9,0.0,-0.99492,0.0,1.08585]
[1777487563535,39.67,74991.62,0.0,-0.99491,0.0,1.08751]
[1777487566556,39.67,74986.45,0.0,-0.99494,0.0,1.08252]
[1777487569594,39.67,74979.47,0.0,-0.99497,0.0,1.07583]
[1777487570594,39.67,74984.69,0.0,-0.99495,0.0,1.08083]
[1777487571601,39.67,74978.65,0.0,-0.99498,0.0,1.07504]
[1777487575638,39.67,75010.66,0.0,-0.99482,1e-05,1.10602]
[1777487576644,39.67,75017.6,0.0,-0.99478,1e-05,1.11284]
[1777487577652,39.67,75021.72,0.0,-0.99476,1e-05,1.1169]
[1777487579665,39.67,75029.93,0.0,-0.99472,1e-05,1.12503]
[1777487581679,39.67,75034.89,0.0,-0.99469,1e-05,1.12997]
[1777487582686,39.67,75043.07,0.0,-0.99465,1e-05,1.13815]
[1777487583707,39.67,75047.44,0.0,-0.99463,1e-05,1.14254]
[1777487584703,39.67,75054.13,0.0,-0.99459,1e-05,1.14929]
[1777487585710,39.67,75058.97,0.0,-0.99457,1e-05,1.15419]
[1777487587077,39.67,75076.25,0.0,-0.99447,1e-05,1.17184]
[1777487588730,39.67,75080.9,0.0,-0.99445,1e-05,1.17663]
[1777487592757,39.67,75093.88,0.0,-0.99438,1e-05,1.19013]
[1777487593764,39.67,75108.49,0.0,-0.9943,1e-05,1.20545]
[1777487598802,39.67,75106.01,0.0,-0.99431,1e-05,1.20296]
[1777487601823,39.67,75103.46,0.0,-0.99433,1e-05,1.20039]
[1777487605851,39.68,75109.53,0.0,-0.99429,1e-05,1.20694]
[1777487607233,39.68,75118.64,0.0,-0.99424,1e-05,1.21658]
[1777487608872,39.68,75123.64,0.0,-0.99421,1e-05,1.2219]
[1777487610890,39.68,75127.44,0.0,-0.99419,1e-05,1.22595]
[1777487612904,39.68,75114.99,0.0,-0.99426,1e-05,1.21184]
[1777487613915,39.68,75117.59,0.0,-0.99425,1e-05,1.21461]
[1777487617304,39.68,75122.82,0.0,-0.99422,1e-05,1.22022]
[1777487619953,39.68,75124.91,0.0,-0.99421,1e-05,1.2225]
[1777487624988,39.68,75132.93,0.0,-0.99416,1e-05,1.23111]
[1777487627374,39.68,75141.33,0.0,-0.99412,1e-05,1.24013]
[1777487629017,39.68,75143.13,0.0,-0.99411,1e-05,1.24207]
[1777487630025,39.68,75133.84,0.0,-0.99416,1e-05,1.23208]
[1777487631030,39.68,75120.82,0.0,-0.99423,1e-05,1.21819]
[1777487632051,39.68,75119.68,0.0,-0.99424,1e-05,1.21701]
[1777487633050,39.68,75107.51,0.0,-0.9943,1e-05,1.20424]
[1777487634056,39.68,75094.13,0.0,-0.99438,1e-05,1.19024]
[1777487635063,39.68,75095.05,0.0,-0.99437,1e-05,1.19128]
[1777487640098,39.68,75097.18,0.0,-0.99436,1e-05,1.19388]
[1777487645143,39.68,75094.42,0.0,-0.99437,1e-05,1.191]
[1777487650168,39.68,75089.34,0.0,-0.9944,1e-05,1.18572]
[1777487652182,39.68,75083.23,0.0,-0.99443,1e-05,1.17939]
[1777487653189,39.68,75085.58,0.0,-0.99442,1e-05,1.18182]
[1777487658226,39.68,75084.23,0.0,-0.99443,1e-05,1.18043]
[1777487661246,39.68,75079.4,0.0,-0.99446,1e-05,1.17544]
[1777487666280,39.68,75055.9,0.0,-0.99458,1e-05,1.15143]
[1777487667657,39.68,75060.71,0.0,-0.99456,1e-05,1.15632]
[1777487670308,39.68,75058.31,0.0,-0.99457,1e-05,1.15388]
[1777487671315,39.68,75063.43,0.0,-0.99454,1e-05,1.15823]
[1777487672341,39.68,75068.63,0.0,-0.99452,1e-05,1.16353]
[1777487673329,39.68,75067.86,0.0,-0.99452,1e-05,1.16274]
[1777487676350,39.68,75079.48,0.0,-0.99446,1e-05,1.17466]
[1777487677726,39.68,75080.32,0.0,-0.99445,1e-05,1.17552]
[1777487682392,39.68,75075.18,0.0,-0.99448,1e-05,1.17024]
[1777487685413,39.68,75075.21,0.0,-0.99448,1e-05,1.17027]
[1777487690449,39.68,75076.23,0.0,-0.99448,1e-05,1.17132]
[1777487693470,39.68,75091.08,0.0,-0.9944,1e-05,1.18666]
[1777487694486,39.68,75093.03,0.0,-0.99439,1e-05,1.18868]
[1777487695491,39.68,75100.22,0.0,-0.99435,1e-05,1.19618]
[1777487696497,39.68,75106.03,0.0,-0.99431,1e-05,1.20227]
[1777487697504,39.68,75104.23,0.0,-0.99432,1e-05,1.20038]
[1777487701534,39.68,75096.99,0.0,-0.99436,1e-05,1.19281]
[1777487702539,39.68,75093.83,0.0,-0.99438,1e-05,1.18967]
[1777487704557,39.68,75083.06,0.0,-0.99444,1e-05,1.17858]
[1777487705563,39.68,75122.02,0.0,-0.99422,1e-05,1.2195]
[1777487706589,39.68,75172.66,0.0,-0.99393,1e-05,1.27432]
[1777487707584,39.68,75169.67,0.0,-0.99395,1e-05,1.27103]
[1777487708595,39.68,75200.1,0.0,-0.99377,1e-05,1.30487]
[1777487709600,39.68,75200.71,0.0,-0.99377,1e-05,1.30555]
[1777487710604,39.68,75186.65,0.0,-0.99385,1e-05,1.28982]
[1777487711611,39.68,75176.8,0.0,-0.99391,1e-05,1.27889]
[1777487713627,39.68,75165.48,0.0,-0.99398,1e-05,1.26643]
[1777487716646,39.68,75168.02,0.0,-0.99396,1e-05,1.26922]
[1777487720675,39.68,75157.83,0.0,-0.99402,1e-05,1.25807]
[1777487721682,39.68,75150.66,0.0,-0.99406,1e-05,1.25027]
[1777487724705,39.68,75168.86,0.0,-0.99396,1e-05,1.27014]
[1777487725711,39.68,75175.1,0.0,-0.99392,1e-05,1.27702]
[1777487728731,39.68,75179.84,0.0,-0.99389,1e-05,1.28226]
[1777487733767,39.68,75204.39,0.0,-0.99375,1e-05,1.30876]
[1777487734775,39.68,75220.53,0.0,-0.99365,1e-05,1.32705]
[1777487736788,39.68,75227.55,0.0,-0.99361,1e-05,1.33507]
[1777487739811,39.68,75237.77,0.0,-0.99355,1e-05,1.34682]
[1777487740817,39.68,75245.41,0.0,-0.9935,1e-05,1.35566]
[1777487741823,39.68,75252.54,0.0,-0.99346,1e-05,1.36396]
[1777487742831,39.68,75244.79,0.0,-0.99351,1e-05,1.35494]
[1777487744845,39.68,75253.23,0.0,-0.99345,1e-05,1.36476]
[1777487748241,39.68,75249.42,0.0,-0.99348,1e-05,1.36032]
[1777487751895,39.68,75253.79,0.0,-0.99345,1e-05,1.36541]
[1777487753910,39.68,75217.62,0.0,-0.99367,1e-05,1.32374]
[1777487754919,39.68,75206.47,0.0,-0.99374,1e-05,1.3111]
[1777487758311,39.68,75191.84,0.0,-0.99383,1e-05,1.29468]
[1777487758945,39.68,75191.84,0.0,-0.99383,1e-05,1.29468]
[1777487760958,39.68,75186.1,0.0,-0.99386,1e-05,1.28828]
[1777487761966,39.68,75192.25,0.0,-0.99382,1e-05,1.29514]
[1777487762975,39.68,75198.59,0.0,-0.99379,1e-05,1.30224]
[1777487764989,39.68,75210.58,0.0,-0.99371,1e-05,1.31575]
[1777487765996,39.68,75218.69,0.0,-0.99367,1e-05,1.32495]
[1777487770026,39.68,75224.17,0.0,-0.99363,1e-05,1.3312]
[1777487775084,39.68,75246.56,0.0,-0.99349,1e-05,1.357]
[1777487776084,39.68,75263.83,0.0,-0.99339,1e-05,1.37717]
[1777487777082,39.68,75272.34,0.0,-0.99333,1e-05,1.38721]
[1777487780148,39.68,75268.23,0.0,-0.99336,1e-05,1.38235]
[1777487781148,39.68,75273.89,0.0,-0.99332,1e-05,1.38904]
[1777487784192,39.68,75264.42,0.0,-0.99338,1e-05,1.37787]
[1777487788546,39.68,75258.31,0.0,-0.99342,1e-05,1.3707]
[1777487791239,39.68,75251.83,0.0,-0.99347,1e-05,1.36216]
[1777487792247,39.68,75236.76,0.0,-0.99356,1e-05,1.3447]
[1777487797281,39.68,75245.32,0.0,-0.99351,1e-05,1.3546]
[1777487802317,39.68,75282.35,0.0,-0.99327,1e-05,1.3981]
[1777487803323,39.68,75306.7,0.0,-0.99312,1e-05,1.42733]
[1777487804330,39.68,75295.28,0.0,-0.99319,1e-05,1.41356]
[1777487805336,39.68,75289.94,0.0,-0.99323,1e-05,1.40716]
[1777487806344,39.68,75296.89,0.0,-0.99318,1e-05,1.4155]
[1777487808788,39.68,75281.99,0.0,-0.99328,1e-05,1.39767]
[1777487809368,39.68,75282.06,0.0,-0.99328,1e-05,1.39776]
[1777487810372,39.68,75264.98,0.0,-0.99338,1e-05,1.37755]
[1777487811381,39.68,75257.19,0.0,-0.99343,1e-05,1.36842]
[1777487812387,39.68,75261.8,0.0,-0.9934,1e-05,1.37382]
[1777487815548,39.68,75251.65,0.0,-0.99347,1e-05,1.36195]
[1777487816438,39.68,75241.74,0.0,-0.99353,1e-05,1.35045]
[1777487817449,39.68,75258.91,0.0,-0.99342,1e-05,1.37043]
[1777487818824,39.68,75281.16,0.0,-0.99328,1e-05,1.39669]
[1777487820462,39.68,75283.39,0.0,-0.99327,1e-05,1.39934]
[1777487823493,39.68,75287.34,0.0,-0.99324,1e-05,1.40405]
[1777487825499,39.68,75293.25,0.0,-0.9932,1e-05,1.41112]
[1777487826506,39.68,75295.84,0.0,-0.99319,1e-05,1.41423]
[1777487828893,39.68,75285.18,0.0,-0.99326,1e-05,1.40147]
[1777487833556,39.68,75295.36,0.0,-0.99319,1e-05,1.41366]
[1777487834564,39.68,75296.3,0.0,-0.99318,1e-05,1.41479]
[1777487835575,39.68,75290.07,0.0,-0.99322,1e-05,1.40731]
[1777487836582,39.68,75250.99,0.0,-0.99347,1e-05,1.36119]
[1777487837584,39.68,75216.9,0.0,-0.99368,1e-05,1.32197]
[1777487838592,39.68,75217.95,0.0,-0.99367,1e-05,1.32317]
[1777487842620,39.68,75225.68,0.0,-0.99363,1e-05,1.33198]
[1777487843627,39.68,75230.61,0.0,-0.9936,1e-05,1.33763]
[1777487847659,39.68,75237.21,0.0,-0.99356,1e-05,1.34522]
[1777487848662,39.68,75247.36,0.0,-0.99349,1e-05,1.35696]
[1777487849679,39.68,75255.11,0.0,-0.99345,1e-05,1.36599]
[1777487850676,39.68,75259.1,0.0,-0.99342,1e-05,1.37065]
[1777487852693,39.68,75264.22,0.0,-0.99339,1e-05,1.37569]
[1777487854753,39.68,75274.32,0.0,-0.99333,1e-05,1.38759]
[1777487855721,39.68,75258.19,0.0,-0.99343,1e-05,1.36862]
[1777487856728,39.68,75184.1,0.0,-0.99388,1e-05,1.28421]
[1777487857739,39.68,75150.54,0.0,-0.99407,1e-05,1.24742]
[1777487858748,39.68,75164.47,0.0,-0.99399,1e-05,1.26258]
[1777487859751,39.68,75162.94,0.0,-0.994,1e-05,1.26091]
[1777487862811,39.68,75162.67,0.0,-0.99401,1e-05,1.26062]
[1777487863785,39.68,75175.83,0.0,-0.99393,1e-05,1.27506]
[1777487864791,39.68,75166.77,0.0,-0.99398,1e-05,1.2651]
[1777487865801,39.68,75158.89,0.0,-0.99403,1e-05,1.25649]
[1777487868820,39.68,75164.87,0.0,-0.99399,1e-05,1.26302]
[1777487869852,39.68,75180.84,0.0,-0.9939,1e-05,1.2806]
[1777487870834,39.68,75204.03,0.0,-0.99376,1e-05,1.30648]
[1777487871840,39.68,75215.05,0.0,-0.9937,1e-05,1.31893]
[1777487872848,39.68,75209.81,0.0,-0.99373,1e-05,1.313]
[1777487875871,39.68,75217.85,0.0,-0.99368,1e-05,1.32211]
[1777487880909,39.68,75215.33,0.0,-0.99369,1e-05,1.31925]
[1777487882922,39.68,75221.32,0.0,-0.99366,1e-05,1.32606]
[1777487884935,39.68,75225.8,0.0,-0.99363,1e-05,1.33117]
[1777487889970,39.68,75220.93,0.0,-0.99366,1e-05,1.32561]
[1777487890979,39.68,75211.22,0.0,-0.99372,1e-05,1.31459]
[1777487891987,39.68,75204.78,0.0,-0.99376,1e-05,1.30732]
[1777487892992,39.68,75202.6,0.0,-0.99377,1e-05,1.30487]
[1777487893998,39.68,75197.56,0.0,-0.9938,1e-05,1.29921]
[1777487896014,39.68,75197.93,0.0,-0.9938,1e-05,1.29963]
[1777487899036,39.68,75192.16,0.0,-0.99383,1e-05,1.29318]
[1777487903067,39.68,75198.29,0.0,-0.9938,1e-05,1.30003]
[1777487906087,39.68,75204.62,0.0,-0.99376,1e-05,1.30714]
[1777487907095,39.68,75210.46,0.0,-0.99372,1e-05,1.31373]
[1777487908102,39.68,75209.96,0.0,-0.99373,1e-05,1.31317]
[1777487912142,39.68,75220.12,0.0,-0.99367,1e-05,1.32375]
[1777487913149,39.68,75231.94,0.0,-0.9936,1e-05,1.33725]
[1777487914157,39.68,75232.49,0.0,-0.99359,1e-05,1.33788]
[1777487916171,39.68,75224.55,0.0,-0.99364,1e-05,1.32879]
[1777487919670,39.68,75213.87,0.0,-0.99371,1e-05,1.31665]
[1777487923221,39.68,75220.46,0.0,-0.99367,1e-05,1.32413]
[1777487925235,39.68,75214.45,0.0,-0.9937,1e-05,1.31731]
[1777487926242,39.68,75214.8,0.0,-0.9937,1e-05,1.3177]
[1777487931278,39.68,75214.03,0.0,-0.99371,1e-05,1.31683]
[1777487936312,39.68,75221.3,0.0,-0.99366,1e-05,1.32509]
[1777487941350,39.68,75221.12,0.0,-0.99366,1e-05,1.32488]
[1777487942354,39.68,75226.64,0.0,-0.99363,1e-05,1.33118]
[1777487943361,39.68,75228.17,0.0,-0.99362,1e-05,1.33293]
[1777487945375,39.68,75244.77,0.0,-0.99352,1e-05,1.35204]
[1777487946388,39.68,75248.16,0.0,-0.9935,1e-05,1.35597]
[1777487948399,39.68,75252.03,0.0,-0.99347,1e-05,1.36047]
[1777487949890,39.68,75258.12,0.0,-0.99344,1e-05,1.36757]
[1777487955447,39.68,75263.1,0.0,-0.99341,1e-05,1.3734]
[1777487958468,39.68,75268.71,0.0,-0.99337,1e-05,1.38]
[1777487959959,39.68,75266.28,0.0,-0.99339,1e-05,1.37714]
[1777487962497,39.69,75259.48,0.0,-0.99342,1e-05,1.37034]
[1777487963508,39.7,75255.97,0.0,-0.99343,1e-05,1.36861]
[1777487968539,39.72,75258.49,0.0,-0.99339,1e-05,1.37631]
[1777487970029,39.72,75273.51,0.0,-0.99329,1e-05,1.39403]
[1777487970553,39.72,75273.51,0.0,-0.99329,1e-05,1.39403]
[1777487971560,39.72,75280.32,0.0,-0.99326,1e-05,1.40115]
[1777487973574,39.72,75273.24,0.0,-0.9933,1e-05,1.39273]
[1777487974580,39.72,75268.89,0.0,-0.99333,1e-05,1.38758]
[1777487975588,39.72,75259.3,0.0,-0.99339,1e-05,1.37628]
[1777487976595,39.72,75252.81,0.0,-0.99343,1e-05,1.36868]
[1777487981630,39.72,75258.49,0.0,-0.99339,1e-05,1.37533]
[1777487983644,39.72,75266.18,0.0,-0.99335,1e-05,1.38438]
[1777487986665,39.72,75276.14,0.0,-0.99328,1e-05,1.39617]
[1777487987672,39.72,75281.47,0.0,-0.99325,1e-05,1.40252]
[1777487992707,39.72,75282.84,0.0,-0.99324,1e-05,1.40415]
[1777487995729,39.72,75276.04,0.0,-0.99328,1e-05,1.39605]
[1777488000776,39.73,75273.54,0.0,-0.99329,1e-05,1.39539]
[1777488001778,39.74,75265.87,0.0,-0.99333,1e-05,1.38745]
[1777488002785,39.74,75247.44,0.0,-0.99344,1e-05,1.36697]
[1777488003793,39.75,75253.04,0.0,-0.99339,1e-05,1.37589]
[1777488008827,39.76,75252.24,0.0,-0.99338,1e-05,1.3773]
[1777488011848,39.76,75237.51,0.0,-0.99347,1e-05,1.3601]
[1777488013865,39.76,75232.25,0.0,-0.99351,1e-05,1.354]
[1777488018899,39.78,75237.49,0.0,-0.99345,1e-05,1.36368]
[1777488019905,39.79,75249.68,0.0,-0.99337,1e-05,1.3791]
[1777488020914,39.79,75256.1,0.0,-0.99333,1e-05,1.38666]
[1777488025947,39.79,75260.4,0.0,-0.9933,1e-05,1.39174]
[1777488028974,39.79,75268.54,0.0,-0.99325,1e-05,1.4014]
[1777488029975,39.79,75275.14,0.0,-0.99321,1e-05,1.40927]
[1777488034003,39.79,75269.62,0.0,-0.99325,1e-05,1.4017]
[1777488038031,39.79,75266.75,0.0,-0.99327,1e-05,1.39829]
[1777488040045,39.79,75271.97,0.0,-0.99324,1e-05,1.4045]
[1777488044076,39.79,75277.21,0.0,-0.9932,1e-05,1.41076]
[1777488045088,39.79,75286.9,0.0,-0.99314,1e-05,1.42239]
[1777488050115,39.79,75287.61,0.0,-0.99313,1e-05,1.42325]
[1777488052129,39.79,75292.59,0.0,-0.9931,1e-05,1.42926]
[1777488057164,39.79,75288.85,0.0,-0.99313,1e-05,1.42474]
[1777488062200,39.79,75286.57,0.0,-0.99314,1e-05,1.42199]
[1777488067234,39.79,75286.96,0.0,-0.99314,1e-05,1.42246]
[1777488072270,39.79,75285.0,0.0,-0.99315,1e-05,1.4201]
[1777488073278,39.79,75274.73,0.0,-0.99322,1e-05,1.40779]
[1777488074283,39.79,75268.65,0.0,-0.99326,1e-05,1.40054]
[1777488075291,39.79,75268.61,0.0,-0.99326,1e-05,1.4005]
[1777488076302,39.79,75259.25,0.0,-0.99332,1e-05,1.3894]
[1777488077305,39.79,75258.09,0.0,-0.99332,1e-05,1.38803]
[1777488078312,39.79,75265.16,0.0,-0.99328,1e-05,1.3964]
[1777488079319,39.79,75265.65,0.0,-0.99328,1e-05,1.39698]
[1777488082340,39.79,75269.79,0.0,-0.99325,1e-05,1.4019]
[1777488087374,39.79,75267.35,0.0,-0.99326,1e-05,1.399]
[1777488090921,39.79,75277.31,0.0,-0.9932,1e-05,1.41088]
[1777488093416,39.79,75286.47,0.0,-0.99315,1e-05,1.42088]
[1777488094423,39.79,75286.87,0.0,-0.99314,1e-05,1.42136]
[1777488098452,39.79,75282.19,0.0,-0.99317,1e-05,1.41573]
[1777488099461,39.79,75292.82,0.0,-0.99311,1e-05,1.42854]
[1777488100992,39.79,75296.68,0.0,-0.99308,1e-05,1.43321]
[1777488103488,39.79,75298.01,0.0,-0.99307,1e-05,1.43592]
[1777488107515,39.81,75281.26,0.0,-0.99315,1e-05,1.42007]
[1777488108522,39.82,75280.67,0.0,-0.99315,1e-05,1.42048]
[1777488113558,39.84,75284.67,0.0,-0.99309,1e-05,1.43092]
[1777488114564,39.85,75291.14,0.0,-0.99304,1e-05,1.43987]
[1777488115573,39.85,75292.98,0.0,-0.99303,1e-05,1.44321]
[1777488121131,39.88,75297.96,0.0,-0.99296,1e-05,1.45581]
[1777488125642,39.9,75291.71,0.0,-0.99297,1e-05,1.45245]
[1777488127656,39.91,75295.54,0.0,-0.99294,1e-05,1.4593]
[1777488132691,39.93,75292.58,0.0,-0.99293,1e-05,1.46101]
[1777488135712,39.95,75292.97,0.0,-0.99291,1e-05,1.4647]
[1777488141272,39.97,75272.44,0.0,-0.99302,1e-05,1.44384]
[1777488146797,39.97,75272.97,0.0,-0.99302,1e-05,1.44448]
[1777488151834,39.97,75276.83,0.0,-0.993,1e-05,1.44817]
[1777488156868,39.97,75277.38,0.0,-0.99299,1e-05,1.44884]
[1777488161901,39.97,75274.89,0.0,-0.993,1e-05,1.44688]
[1777488163923,39.98,75286.99,0.0,-0.99291,1e-05,1.46378]
[1777488166936,39.98,75276.24,0.0,-0.99298,1e-05,1.45167]
[1777488167944,39.98,75274.23,0.0,-0.99299,1e-05,1.44922]
[1777488172977,39.98,75276.9,0.0,-0.99297,1e-05,1.45248]
[1777488177006,39.99,75288.09,0.0,-0.99289,1e-05,1.4683]
[1777488182051,40.02,75285.64,0.0,-0.99287,1e-05,1.4705]
[1777488187079,40.04,75286.34,0.0,-0.99284,1e-05,1.47655]
[1777488191106,40.06,75281.86,0.0,-0.99285,1e-05,1.47518]
[1777488196140,40.07,75285.5,0.0,-0.99281,1e-05,1.48174]
[1777488197147,40.07,75276.52,0.0,-0.99287,1e-05,1.47066]
[1777488202183,40.07,75275.92,0.0,-0.99288,1e-05,1.46992]
[1777488207219,40.07,75276.44,0.0,-0.99287,1e-05,1.47056]
[1777488212257,40.07,75279.94,0.0,-0.99285,1e-05,1.47385]
[1777488217292,40.07,75286.84,0.0,-0.9928,1e-05,1.48339]
[1777488222327,40.1,75289.98,0.0,-0.99275,1e-05,1.49234]
[1777488225348,40.1,75280.25,0.0,-0.99281,1e-05,1.48127]
[1777488226356,40.1,75278.69,0.0,-0.99282,1e-05,1.47934]
[1777488231390,40.16,75281.37,0.0,-0.99273,1e-05,1.49679]
[1777488236424,40.16,75279.23,0.0,-0.99274,1e-05,1.49412]
[1777488238439,40.16,75285.29,0.0,-0.9927,1e-05,1.50168]
[1777488239446,40.16,75287.4,0.0,-0.99269,1e-05,1.50432]
[1777488244482,40.17,75291.43,0.0,-0.99265,1e-05,1.51035]
[1777488247502,40.17,75280.38,0.0,-0.99273,1e-05,1.49654]
[1777488248521,40.17,75273.07,0.0,-0.99278,1e-05,1.48745]
[1777488249516,40.17,75267.91,0.0,-0.99281,1e-05,1.48107]
[1777488250523,40.17,75232.75,0.0,-0.99305,1e-05,1.43816]
[1777488252065,40.17,75249.87,0.0,-0.99293,1e-05,1.45892]
[1777488253544,40.17,75250.73,0.0,-0.99293,1e-05,1.45997]
[1777488255558,40.17,75244.05,0.0,-0.99297,1e-05,1.45184]
[1777488256564,40.17,75234.36,0.0,-0.99303,1e-05,1.4401]
[1777488257573,40.17,75228.33,0.0,-0.99307,1e-05,1.43284]
[1777488258579,40.17,75230.98,0.0,-0.99306,1e-05,1.43603]
[1777488262136,40.17,75225.44,0.0,-0.99309,1e-05,1.42937]
[1777488264621,40.17,75215.42,0.0,-0.99316,1e-05,1.41739]
[1777488265627,40.17,75208.76,0.0,-0.9932,1e-05,1.40948]
[1777488266635,40.17,75208.15,0.0,-0.9932,1e-05,1.40875]
[1777488272206,40.17,75208.39,0.0,-0.99321,1e-05,1.40805]
[1777488274691,40.17,75213.75,0.0,-0.99317,1e-05,1.41441]
[1777488276705,40.17,75221.57,0.0,-0.99312,1e-05,1.42374]
[1777488278719,40.17,75222.78,0.0,-0.99311,1e-05,1.42518]
[1777488283756,40.17,75226.49,0.0,-0.99309,1e-05,1.42963]
[1777488284761,40.17,75234.04,0.0,-0.99304,1e-05,1.43871]
[1777488285768,40.17,75233.49,0.0,-0.99305,1e-05,1.43805]
[1777488290803,40.17,75238.38,0.0,-0.99301,1e-05,1.44395]
[1777488292346,40.17,75240.72,0.0,-0.993,1e-05,1.44679]
[1777488293825,40.17,75227.41,0.0,-0.99308,1e-05,1.43073]
[1777488294833,40.17,75218.13,0.0,-0.99314,1e-05,1.41963]
[1777488295839,40.17,75217.08,0.0,-0.99315,1e-05,1.41838]
[1777488296846,40.17,75211.52,0.0,-0.99319,1e-05,1.41176]
[1777488297854,40.17,75208.18,0.0,-0.99321,1e-05,1.4078]
[1777488302416,40.17,75198.54,0.0,-0.99327,1e-05,1.39642]
[1777488303895,40.17,75197.4,0.0,-0.99328,1e-05,1.39508]
[1777488304902,40.17,75191.65,0.0,-0.99331,1e-05,1.38833]
[1777488305909,40.17,75190.87,0.0,-0.99332,1e-05,1.38742]
[1777488310945,40.17,75191.52,0.0,-0.99331,1e-05,1.38818]
[1777488315979,40.17,75195.42,0.0,-0.99329,1e-05,1.39275]
[1777488321014,40.17,75189.55,0.0,-0.99333,1e-05,1.38587]
[1777488322022,40.17,75180.94,0.0,-0.99338,1e-05,1.37583]
[1777488323028,40.17,75176.06,0.0,-0.99341,1e-05,1.37017]
[1777488324035,40.17,75183.8,0.0,-0.99336,1e-05,1.37916]
[1777488325042,40.17,75189.73,0.0,-0.99332,1e-05,1.38608]
[1777488326049,40.17,75190.52,0.0,-0.99332,1e-05,1.38701]
[1777488328063,40.17,75201.32,0.0,-0.99325,1e-05,1.40082]
[1777488329073,40.18,75207.9,0.0,-0.9932,1e-05,1.40971]
[1777488330083,40.18,75210.23,0.0,-0.99318,1e-05,1.41356]
[1777488332092,40.19,75216.07,0.0,-0.99313,1e-05,1.42169]
[1777488335113,40.2,75222.55,0.0,-0.99308,1e-05,1.43159]
[1777488336119,40.2,75231.2,0.0,-0.99302,1e-05,1.442]
[1777488341155,40.2,75232.88,0.0,-0.99301,1e-05,1.44403]
[1777488343169,40.2,75237.43,0.0,-0.99298,1e-05,1.44954]
[1777488347197,40.2,75262.16,0.0,-0.99282,1e-05,1.47979]
[1777488348204,40.2,75267.87,0.0,-0.99278,1e-05,1.48685]
[1777488350219,40.2,75273.34,0.0,-0.99274,1e-05,1.49363]
[1777488355253,40.2,75268.48,0.0,-0.99278,1e-05,1.4876]
[1777488360291,40.2,75277.17,0.0,-0.99272,1e-05,1.4984]
[1777488363309,40.2,75286.5,0.0,-0.99265,1e-05,1.51006]
[1777488368344,40.2,75285.44,0.0,-0.99266,1e-05,1.50873]
[1777488373378,40.2,75284.46,0.0,-0.99267,1e-05,1.50751]
[1777488375393,40.2,75279.56,0.0,-0.9927,1e-05,1.50138]
[1777488377408,40.2,75274.21,0.0,-0.99274,1e-05,1.49471]
[1777488382443,40.2,75271.69,0.0,-0.99275,1e-05,1.49158]
[1777488387485,40.2,75258.29,0.0,-0.99284,1e-05,1.47502]
[1777488388494,40.2,75235.32,0.0,-0.993,1e-05,1.44699]
[1777488389502,40.2,75210.73,0.0,-0.99315,1e-05,1.41746]
[1777488392523,40.2,75221.68,0.0,-0.99309,1e-05,1.42955]
[1777488395543,40.2,75227.24,0.0,-0.99305,1e-05,1.43623]
[1777488400578,40.2,75223.83,0.0,-0.99307,1e-05,1.43213]
[1777488402591,40.2,75229.79,0.0,-0.99304,1e-05,1.4393]
[1777488404606,40.2,75234.77,0.0,-0.993,1e-05,1.44531]
[1777488406622,40.2,75239.35,0.0,-0.99297,1e-05,1.45086]
[1777488411655,40.2,75240.04,0.0,-0.99297,1e-05,1.4517]
[1777488413213,40.2,75248.99,0.0,-0.99291,1e-05,1.4626]
[1777488414676,40.2,75251.04,0.0,-0.9929,1e-05,1.46511]
[1777488417697,40.2,75245.7,0.0,-0.99293,1e-05,1.45859]
[1777488423284,40.2,75246.71,0.0,-0.99293,1e-05,1.45982]
[1777488426760,40.2,75240.59,0.0,-0.99297,1e-05,1.45237]
[1777488429781,40.2,75252.5,0.0,-0.99289,1e-05,1.46689]
[1777488430788,40.2,75256.48,0.0,-0.99286,1e-05,1.47177]
[1777488433365,40.2,75255.94,0.0,-0.99286,1e-05,1.47111]
[1777488438847,40.2,75258.61,0.0,-0.99285,1e-05,1.47439]
[1777488439856,40.2,75280.98,0.0,-0.9927,1e-05,1.50212]
[1777488440862,40.2,75303.58,0.0,-0.99254,1e-05,1.53056]
[1777488441875,40.2,75326.8,0.0,-0.99238,1e-05,1.56024]
[1777488443449,40.2,75305.99,0.0,-0.99253,1e-05,1.53362]
[1777488444892,40.2,75310.04,0.0,-0.9925,1e-05,1.53877]
[1777488445899,40.2,75304.71,0.0,-0.99253,1e-05,1.53199]
[1777488446912,40.2,75302.78,0.0,-0.99255,1e-05,1.52954]
[1777488449927,40.2,75303.37,0.0,-0.99254,1e-05,1.53029]
[1777488453519,40.2,75295.53,0.0,-0.9926,1e-05,1.51933]
[1777488455969,40.2,75293.47,0.0,-0.99262,1e-05,1.51674]
[1777488457983,40.2,75283.82,0.0,-0.99268,1e-05,1.50463]
[1777488458993,40.2,75269.22,0.0,-0.99278,1e-05,1.48646]
[1777488459999,40.2,75270.97,0.0,-0.99277,1e-05,1.48863]
[1777488462019,40.2,75275.7,0.0,-0.99274,1e-05,1.4945]
[1777488463591,40.2,75288.65,0.0,-0.99265,1e-05,1.51068]
[1777488465037,40.2,75296.91,0.0,-0.99259,1e-05,1.52107]
[1777488466044,40.2,75301.19,0.0,-0.99256,1e-05,1.52648]
[1777488471079,40.2,75295.99,0.0,-0.9926,1e-05,1.51991]
[1777488476114,40.2,75293.83,0.0,-0.99261,1e-05,1.51719]
[1777488481150,40.2,75300.02,0.0,-0.99257,1e-05,1.525]
[1777488482156,40.2,75309.36,0.0,-0.99251,1e-05,1.53685]
[1777488483163,40.2,75305.83,0.0,-0.99253,1e-05,1.53236]
[1777488485177,40.2,75301.73,0.0,-0.99256,1e-05,1.52716]
[1777488487191,40.2,75299.17,0.0,-0.99258,1e-05,1.52392]
[1777488492226,40.2,75296.97,0.0,-0.99259,1e-05,1.52115]
[1777488495247,40.2,75289.47,0.0,-0.99264,1e-05,1.51171]
[1777488500281,40.2,75291.19,0.0,-0.99263,1e-05,1.51387]
[1777488505316,40.2,75287.9,0.0,-0.99265,1e-05,1.50974]
[1777488510352,40.2,75288.54,0.0,-0.99265,1e-05,1.51054]
[1777488511359,40.2,75295.88,0.0,-0.9926,1e-05,1.51873]
[1777488512366,40.2,75300.43,0.0,-0.99257,1e-05,1.52447]
[1777488517401,40.2,75297.37,0.0,-0.99259,1e-05,1.5206]
[1777488521450,40.2,75280.57,0.0,-0.99271,1e-05,1.49953]
[1777488522456,40.2,75270.1,0.0,-0.99278,1e-05,1.48652]
[1777488523463,40.2,75270.32,0.0,-0.99278,1e-05,1.48679]
[1777488528498,40.2,75272.49,0.0,-0.99276,1e-05,1.48948]
[1777488533533,40.2,75276.17,0.0,-0.99274,1e-05,1.49405]
[1777488537569,40.2,75283.19,0.0,-0.99269,1e-05,1.5028]
[1777488539578,40.2,75290.14,0.0,-0.99264,1e-05,1.51151]
[1777488543607,40.2,75295.38,0.0,-0.99261,1e-05,1.5181]
[1777488547635,40.2,75287.31,0.0,-0.99266,1e-05,1.50796]
[1777488551664,40.2,75293.28,0.0,-0.99262,1e-05,1.51545]
[1777488556700,40.2,75301.62,0.0,-0.99257,1e-05,1.52597]
[1777488561735,40.2,75303.9,0.0,-0.99255,1e-05,1.52886]
[1777488566770,40.2,75304.94,0.0,-0.99254,1e-05,1.53018]
[1777488568785,40.2,75305.28,0.0,-0.99254,1e-05,1.53061]
[1777488571806,40.2,75298.84,0.0,-0.99259,1e-05,1.52141]
[1777488572816,40.2,75293.76,0.0,-0.99262,1e-05,1.51501]
[1777488574374,40.2,75295.41,0.0,-0.99261,1e-05,1.51709]
[1777488579862,40.2,75283.59,0.0,-0.99269,1e-05,1.50226]
[1777488580868,40.2,75285.27,0.0,-0.99268,1e-05,1.50436]
[1777488584444,40.2,75291.47,0.0,-0.99264,1e-05,1.51213]
[1777488585903,40.2,75290.65,0.0,-0.99265,1e-05,1.5111]
[1777488588925,40.2,75285.44,0.0,-0.99268,1e-05,1.50458]
[1777488590939,40.2,75281.23,0.0,-0.99271,1e-05,1.49932]
[1777488594515,40.2,75272.07,0.0,-0.99277,1e-05,1.48793]
[1777488595976,40.2,75270.44,0.0,-0.99278,1e-05,1.48591]
[1777488601009,40.2,75270.96,0.0,-0.99278,1e-05,1.48655]
[1777488606044,40.2,75269.79,0.0,-0.99279,1e-05,1.48511]
[1777488611097,40.2,75271.41,0.0,-0.99278,1e-05,1.48711]
[1777488612099,40.2,75280.56,0.0,-0.99271,1e-05,1.49848]
[1777488613104,40.2,75284.12,0.0,-0.99269,1e-05,1.50293]
[1777488618140,40.2,75285.5,0.0,-0.99268,1e-05,1.50465]
[1777488623175,40.2,75304.61,0.0,-0.99255,1e-05,1.52871]
[1777488624739,40.2,75309.57,0.0,-0.99252,1e-05,1.53501]
[1777488626197,40.2,75323.81,0.0,-0.99242,1e-05,1.5532]
[1777488628210,40.2,75330.77,0.0,-0.99237,1e-05,1.56216]
[1777488629216,40.2,75332.57,0.0,-0.99235,1e-05,1.56448]
[1777488632242,40.2,75325.99,0.0,-0.99241,1e-05,1.55494]
[1777488635262,40.2,75323.03,0.0,-0.99243,1e-05,1.55114]
[1777488640301,40.2,75326.82,0.0,-0.9924,1e-05,1.556]
[1777488642312,40.2,75347.1,0.0,-0.99226,1e-05,1.58226]
[1777488647347,40.2,75348.36,0.0,-0.99225,1e-05,1.5839]
[1777488650368,40.2,75359.37,0.0,-0.99217,1e-05,1.59832]
[1777488655408,40.2,75359.02,0.0,-0.99217,1e-05,1.59786]
[1777488657418,40.2,75366.58,0.0,-0.99212,1e-05,1.60782]
[1777488661446,40.2,75363.32,0.0,-0.99214,1e-05,1.60352]
[1777488663459,40.2,75355.81,0.0,-0.99219,1e-05,1.59365]
[1777488665474,40.2,75364.2,0.0,-0.99213,1e-05,1.60468]
[1777488670511,40.2,75363.29,0.0,-0.99214,1e-05,1.60348]
[1777488674538,40.2,75358.12,0.0,-0.99218,1e-05,1.59668]
[1777488679572,40.2,75352.78,0.0,-0.99222,1e-05,1.58968]
[1777488681586,40.2,75347.23,0.0,-0.99226,1e-05,1.58243]
[1777488686624,40.2,75351.92,0.0,-0.99222,1e-05,1.58855]
[1777488691657,40.2,75354.28,0.0,-0.99221,1e-05,1.59056]
[1777488694681,40.2,75361.93,0.0,-0.99216,1e-05,1.6006]
[1777488696693,40.2,75355.61,0.0,-0.9922,1e-05,1.5923]
[1777488701734,40.2,75358.57,0.0,-0.99218,1e-05,1.59619]
[1777488705758,40.2,75344.89,0.0,-0.99228,1e-05,1.57831]
[1777488710793,40.2,75354.83,0.0,-0.99221,1e-05,1.59128]
[1777488712807,40.2,75364.17,0.0,-0.99214,1e-05,1.60355]
[1777488717847,40.2,75354.74,0.0,-0.99221,1e-05,1.59116]
[1777488722882,40.2,75357.44,0.0,-0.99219,1e-05,1.5947]
[1777488724893,40.2,75366.78,0.0,-0.99212,1e-05,1.607]
[1777488725901,40.2,75366.42,0.0,-0.99212,1e-05,1.60652]
[1777488727917,40.2,75361.13,0.0,-0.99216,1e-05,1.59955]
[1777488729929,40.2,75355.42,0.0,-0.9922,1e-05,1.59205]
[1777488730935,40.2,75347.62,0.0,-0.99226,1e-05,1.58186]
[1777488731943,40.2,75341.26,0.0,-0.9923,1e-05,1.57359]
[1777488732954,40.2,75343.09,0.0,-0.99229,1e-05,1.57597]
[1777488737990,40.2,75340.39,0.0,-0.99231,1e-05,1.57246]
[1777488740004,40.2,75337.18,0.0,-0.99233,1e-05,1.5683]
[1777488742024,40.2,75344.51,0.0,-0.99228,1e-05,1.57781]
[1777488744031,40.2,75350.75,0.0,-0.99224,1e-05,1.58594]
[1777488749066,40.2,75347.91,0.0,-0.99226,1e-05,1.58224]
[1777488754101,40.2,75345.19,0.0,-0.99228,1e-05,1.57762]
[1777488759136,40.2,75345.35,0.0,-0.99228,1e-05,1.57783]
[1777488763164,40.2,75351.14,0.0,-0.99224,1e-05,1.58538]
[1777488768200,40.2,75353.18,0.0,-0.99222,1e-05,1.58804]
[1777488770220,40.2,75342.41,0.0,-0.9923,1e-05,1.57401]
[1777488771221,40.2,75341.42,0.0,-0.99231,1e-05,1.57272]
[1777488773239,40.2,75347.31,0.0,-0.99227,1e-05,1.58038]
[1777488774243,40.2,75357.45,0.0,-0.99219,1e-05,1.59363]
[1777488775838,40.2,75362.62,0.0,-0.99216,1e-05,1.60042]
[1777488778273,40.2,75370.47,0.0,-0.9921,1e-05,1.61078]
[1777488779280,40.2,75370.81,0.0,-0.9921,1e-05,1.61123]
[1777488782301,40.2,75371.91,0.0,-0.99209,1e-05,1.61269]
[1777488785908,40.2,75377.99,0.0,-0.99204,1e-05,1.62076]
[1777488788344,40.2,75386.54,0.0,-0.99198,1e-05,1.63216]
[1777488789350,40.2,75389.59,0.0,-0.99196,1e-05,1.63624]
[1777488794385,40.2,75383.21,0.0,-0.99201,1e-05,1.62771]
[1777488799420,40.22,75379.79,0.0,-0.99201,1e-05,1.62708]
[1777488803449,40.23,75374.52,0.0,-0.99203,1e-05,1.62318]
[1777488808484,40.25,75377.86,0.0,-0.99198,1e-05,1.63146]
[1777488812511,40.26,75383.53,0.0,-0.99193,1e-05,1.64094]
[1777488814526,40.27,75390.39,0.0,-0.99187,1e-05,1.65163]
[1777488816542,40.27,75380.25,0.0,-0.99194,1e-05,1.63948]
[1777488821576,40.29,75375.5,0.0,-0.99195,1e-05,1.63685]
[1777488823590,40.29,75381.53,0.0,-0.9919,1e-05,1.6464]
[1777488828625,40.31,75379.47,0.0,-0.9919,1e-05,1.64727]
[1777488833660,40.32,75371.15,0.0,-0.99194,1e-05,1.63974]
[1777488838695,40.34,75374.33,0.0,-0.99189,1e-05,1.64768]
[1777488841726,40.35,75381.84,0.0,-0.99182,1e-05,1.65993]
[1777488846752,40.36,75374.88,0.0,-0.99186,1e-05,1.65404]
[1777488849772,40.37,75380.87,0.0,-0.9918,1e-05,1.66423]
[1777488854807,40.39,75381.31,0.0,-0.99178,1e-05,1.66826]
[1777488857829,40.39,75386.68,0.0,-0.99173,1e-05,1.67757]
[1777488862863,40.41,75384.36,0.0,-0.99172,1e-05,1.67775]
[1777488866892,40.42,75375.95,0.0,-0.99177,1e-05,1.669]
[1777488871927,40.43,75377.39,0.0,-0.99175,1e-05,1.6732]
[1777488876962,40.45,75376.15,0.0,-0.99174,1e-05,1.67486]
[1777488881999,40.46,75378.67,0.0,-0.9917,1e-05,1.68159]
[1777488887033,40.47,75376.68,0.0,-0.9917,1e-05,1.68215]
[1777488892071,40.49,75374.75,0.0,-0.99169,1e-05,1.68277]
[1777488897103,40.5,75376.24,0.0,-0.99167,1e-05,1.68802]
[1777488902138,40.51,75377.45,0.0,-0.99164,1e-05,1.69287]
[1777488907173,40.53,75378.96,0.0,-0.99161,1e-05,1.69808]
[1777488912209,40.54,75377.74,0.0,-0.9916,1e-05,1.69952]
[1777488917244,40.55,75378.33,0.0,-0.99158,1e-05,1.70342]
[1777488922280,40.56,75379.55,0.0,-0.99155,1e-05,1.70816]
[1777488927314,40.58,75383.59,0.0,-0.9915,1e-05,1.71674]
[1777488929328,40.58,75389.6,0.0,-0.99145,1e-05,1.72625]
[1777488930335,40.58,75418.59,0.0,-0.99122,1e-05,1.76746]
[1777488931343,40.59,75426.15,0.0,-0.99117,1e-05,1.77754]
[1777488932349,40.59,75421.86,0.0,-0.9912,1e-05,1.77195]
[1777488933357,40.59,75411.67,0.0,-0.99127,1e-05,1.75806]
[1777488934363,40.59,75411.18,0.0,-0.99127,1e-05,1.75791]
[1777488936968,40.6,75401.63,0.0,-0.99134,1e-05,1.74612]
[1777488938390,40.6,75406.86,0.0,-0.9913,1e-05,1.75401]
[1777488939398,40.6,75409.71,0.0,-0.99127,1e-05,1.75857]
[1777488940405,40.61,75416.65,0.0,-0.99121,1e-05,1.76891]
[1777488941412,40.61,75417.4,0.0,-0.9912,1e-05,1.7705]
[1777488944439,40.61,75430.47,0.0,-0.99109,1e-05,1.79066]
[1777488945446,40.62,75436.33,0.0,-0.99104,1e-05,1.79954]
[1777488947038,40.62,75442.33,0.0,-0.99099,1e-05,1.80912]
[1777488952495,40.63,75444.53,0.0,-0.99096,1e-05,1.81461]
[1777488954509,40.63,75439.12,0.0,-0.99099,1e-05,1.80822]
[1777488959543,40.64,75436.22,0.0,-0.991,1e-05,1.80646]
[1777488964582,40.65,75434.95,0.0,-0.991,1e-05,1.80703]
[1777488969616,40.66,75433.73,0.0,-0.991,1e-05,1.80766]
[1777488972636,40.67,75420.86,0.0,-0.99109,1e-05,1.79066]
[1777488977671,40.68,75413.47,0.0,-0.99113,1e-05,1.78265]
[1777488978678,40.68,75419.81,0.0,-0.99108,1e-05,1.79217]
[1777488983713,40.69,75415.84,0.0,-0.9911,1e-05,1.78895]
[1777488988748,40.7,75414.15,0.0,-0.9911,1e-05,1.78894]
[1777488990762,40.72,75424.81,0.0,-0.99099,1e-05,1.80924]
[1777488994789,40.74,75420.98,0.0,-0.99099,1e-05,1.80836]
[1777488996805,40.75,75413.45,0.0,-0.99104,1e-05,1.79851]
[1777488998818,40.75,75406.2,0.0,-0.9911,1e-05,1.78912]
[1777489000832,40.75,75398.8,0.0,-0.99115,1e-05,1.77961]
[1777489003855,40.76,75407.41,0.0,-0.99107,1e-05,1.79334]
[1777489005873,40.76,75415.05,0.0,-0.99101,1e-05,1.8052]
[1777489010904,40.77,75415.41,0.0,-0.99099,1e-05,1.808]
[1777489013925,40.78,75408.83,0.0,-0.99103,1e-05,1.79996]
[1777489018960,40.79,75412.47,0.0,-0.99099,1e-05,1.80748]
[1777489023995,40.8,75410.28,0.0,-0.991,1e-05,1.80662]
[1777489029029,40.81,75408.42,0.0,-0.991,1e-05,1.80622]
[1777489034065,40.81,75409.28,0.0,-0.99098,1e-05,1.80967]
[1777489036079,40.82,75416.37,0.0,-0.99092,1e-05,1.82072]
[1777489038092,40.82,75422.36,0.0,-0.99086,1e-05,1.83019]
[1777489043132,40.83,75423.33,0.0,-0.99084,1e-05,1.83361]
[1777489048166,40.84,75416.8,0.0,-0.99089,1e-05,1.82619]
[1777489051192,40.84,75409.97,0.0,-0.99094,1e-05,1.81642]
[1777489052196,40.84,75405.51,0.0,-0.99097,1e-05,1.81046]
[1777489056223,40.85,75414.08,0.0,-0.99089,1e-05,1.82453]
[1777489059245,40.86,75406.73,0.0,-0.99095,1e-05,1.81521]
[1777489062267,40.88,75396.02,0.0,-0.991,1e-05,1.80526]
[1777489066295,40.9,75393.46,0.0,-0.99099,1e-05,1.80745]
[1777489071330,40.91,75401.88,0.0,-0.99091,1e-05,1.82176]
[1777489076364,40.92,75402.12,0.0,-0.99089,1e-05,1.82428]
[1777489081400,40.92,75401.81,0.0,-0.9909,1e-05,1.82384]
[1777489084421,40.92,75405.99,0.0,-0.99086,1e-05,1.82987]
[1777489089456,40.92,75407.05,0.0,-0.99085,1e-05,1.83182]
[1777489092476,40.94,75412.59,0.0,-0.99078,1e-05,1.84473]
[1777489096505,41.0,75417.25,0.0,-0.99065,1e-05,1.8667]
[1777489101540,41.07,75417.11,0.0,-0.99056,1e-05,1.88373]
[1777489106574,41.11,75418.05,0.0,-0.99048,1e-05,1.89788]
[1777489111611,41.13,75417.22,0.0,-0.99047,1e-05,1.89947]
[1777489116646,41.14,75422.79,0.0,-0.99041,1e-05,1.90943]
[1777489121681,41.14,75426.29,0.0,-0.99037,1e-05,1.91597]
[1777489126717,41.15,75424.76,0.0,-0.99038,1e-05,1.91498]
[1777489129743,41.15,75419.72,0.0,-0.99041,1e-05,1.90827]
[1777489131754,41.16,75413.01,0.0,-0.99045,1e-05,1.90126]
[1777489132760,41.16,75409.24,0.0,-0.99048,1e-05,1.89597]
[1777489138379,41.16,75405.85,0.0,-0.99051,1e-05,1.89156]
[1777489143837,41.17,75408.52,0.0,-0.99048,1e-05,1.8958]
[1777489148874,41.17,75406.47,0.0,-0.9905,1e-05,1.89277]
[1777489153907,41.17,75411.06,0.0,-0.99046,1e-05,1.89984]
[1777489158942,41.17,75415.61,0.0,-0.99042,1e-05,1.90659]
[1777489163979,41.17,75423.33,0.0,-0.99036,1e-05,1.91809]
[1777489169017,41.17,75425.62,0.0,-0.99034,1e-05,1.92151]
[1777489174057,41.17,75423.53,0.0,-0.99036,1e-05,1.91715]
[1777489175058,41.17,75433.76,0.0,-0.99028,1e-05,1.93246]
[1777489176066,41.17,75440.02,0.0,-0.99022,1e-05,1.94188]
[1777489179085,41.17,75445.18,0.0,-0.99018,1e-05,1.94968]
[1777489184121,41.17,75447.21,0.0,-0.99016,1e-05,1.95275]
[1777489189155,41.17,75451.56,0.0,-0.99012,1e-05,1.95935]
[1777489194191,41.17,75455.92,0.0,-0.99009,1e-05,1.96598]
[1777489196205,41.17,75463.31,0.0,-0.99002,1e-05,1.97726]
[1777489201244,41.17,75465.01,0.0,-0.99001,1e-05,1.97986]
[1777489204265,41.16,75478.4,0.0,-0.9899,1e-05,1.99885]
[1777489205271,41.16,75473.47,0.0,-0.98994,1e-05,1.99126]
[1777489209300,41.16,75462.9,0.0,-0.99004,1e-05,1.97504]
[1777489212321,41.16,75469.86,0.0,-0.98997,1e-05,1.98571]
[1777489213328,41.16,75474.89,0.0,-0.98993,1e-05,1.99344]
[1777489215343,41.16,75467.28,0.0,-0.99001,1e-05,1.98016]
[1777489219369,41.16,75474.66,0.0,-0.98994,1e-05,1.99149]
[1777489223401,41.16,75469.44,0.0,-0.98999,1e-05,1.98347]
[1777489228433,41.16,75466.61,0.0,-0.99001,1e-05,1.97913]
[1777489233468,41.14,75466.99,0.0,-0.99004,1e-05,1.97369]
[1777489238503,41.13,75463.64,0.0,-0.99008,1e-05,1.967]
[1777489241110,41.12,75467.93,0.0,-0.99006,1e-05,1.97038]
[1777489242530,41.06,75473.25,0.0,-0.99011,1e-05,1.9628]
[1777489247566,41.03,75471.56,0.0,-0.99017,1e-05,1.95232]
[1777489252601,41.0,75476.51,0.0,-0.99017,1e-05,1.95194]
[1777489257637,40.97,75475.05,0.0,-0.99023,1e-05,1.94184]
[1777489262670,40.94,75471.29,0.0,-0.99031,1e-05,1.9283]
[1777489265693,40.92,75469.97,0.0,-0.99034,1e-05,1.9216]
[1777489271320,40.89,75472.07,0.0,-0.99038,1e-05,1.91536]
[1777489276770,40.86,75469.04,0.0,-0.99045,1e-05,1.90301]
[1777489281806,40.83,75469.22,0.0,-0.99049,1e-05,1.89549]
[1777489286841,40.79,75469.73,0.0,-0.99054,1e-05,1.88692]
[1777489291874,40.76,75468.83,0.0,-0.9906,1e-05,1.8766]
[1777489296910,40.73,75469.72,0.0,-0.99064,1e-05,1.87018]
[1777489301944,40.7,75469.89,0.0,-0.99068,1e-05,1.8627]
[1777489306979,40.67,75469.26,0.0,-0.99073,1e-05,1.85406]
[1777489311017,40.65,75472.49,0.0,-0.99074,1e-05,1.85264]
[1777489316052,40.62,75470.05,0.0,-0.9908,1e-05,1.84137]
[1777489321087,40.59,75469.17,0.0,-0.99085,1e-05,1.83242]
[1777489325116,40.56,75462.52,0.0,-0.99094,1e-05,1.81664]
[1777489326123,40.56,75453.43,0.0,-0.99102,1e-05,1.802]
[1777489331158,40.56,75448.06,0.0,-0.99107,1e-05,1.79429]
[1777489334181,40.56,75444.99,0.0,-0.99109,1e-05,1.78989]
[1777489336192,40.56,75439.57,0.0,-0.99113,1e-05,1.78215]
[1777489338207,40.56,75435.33,0.0,-0.99117,1e-05,1.77611]
[1777489340221,40.56,75430.19,0.0,-0.99121,1e-05,1.76881]
[1777489341227,40.56,75422.66,0.0,-0.99127,1e-05,1.75816]
[1777489342235,40.56,75415.49,0.0,-0.99132,1e-05,1.74807]
[1777489347269,40.56,75412.92,0.0,-0.99134,1e-05,1.74447]
[1777489351299,40.56,75406.51,0.0,-0.9914,1e-05,1.73435]
[1777489354323,40.56,75402.14,0.0,-0.99143,1e-05,1.72827]
[1777489357348,40.56,75407.51,0.0,-0.99139,1e-05,1.73575]
[1777489362377,40.56,75404.47,0.0,-0.99142,1e-05,1.73151]
[1777489364391,40.56,75412.65,0.0,-0.99135,1e-05,1.74294]
[1777489365400,40.56,75418.5,0.0,-0.99131,1e-05,1.75114]
[1777489370434,40.56,75417.66,0.0,-0.99131,1e-05,1.74996]
[1777489375468,40.56,75414.02,0.0,-0.99134,1e-05,1.74486]
[1777489378489,40.56,75419.08,0.0,-0.9913,1e-05,1.75196]
[1777489382516,40.56,75410.91,0.0,-0.99137,1e-05,1.7405]
[1777489387555,40.56,75404.63,0.0,-0.99141,1e-05,1.73173]
[1777489389577,40.56,75394.16,0.0,-0.9915,1e-05,1.71719]
[1777489393604,40.56,75385.19,0.0,-0.99156,1e-05,1.70482]
[1777489398639,40.56,75384.9,0.0,-0.99157,1e-05,1.70442]
[1777489401659,40.56,75391.28,0.0,-0.99152,1e-05,1.71321]
[1777489405692,40.56,75396.83,0.0,-0.99148,1e-05,1.72089]
[1777489407704,40.56,75405.36,0.0,-0.99141,1e-05,1.73275]
[1777489412312,40.56,75415.0,0.0,-0.99134,1e-05,1.74507]
[1777489414754,40.56,75425.13,0.0,-0.99126,1e-05,1.75932]
[1777489415761,40.56,75429.34,0.0,-0.99123,1e-05,1.76527]
[1777489420797,40.56,75431.15,0.0,-0.99121,1e-05,1.76784]
[1777489425832,40.56,75430.09,0.0,-0.99122,1e-05,1.76633]
[1777489430867,40.56,75439.8,0.0,-0.99114,1e-05,1.78013]
[1777489432452,40.56,75449.9,0.0,-0.99106,1e-05,1.79457]
[1777489436908,40.56,75455.51,0.0,-0.99102,1e-05,1.80263]
[1777489442526,40.56,75457.94,0.0,-0.991,1e-05,1.80613]
[1777489443957,40.56,75474.59,0.0,-0.99086,1e-05,1.83026]
[1777489444964,40.56,75486.06,0.0,-0.99077,1e-05,1.84704]
[1777489445971,40.55,75484.92,0.0,-0.99079,1e-05,1.84402]
[1777489448992,40.54,75479.72,0.0,-0.99085,1e-05,1.8324]
[1777489454028,40.5,75479.01,0.0,-0.9909,1e-05,1.8235]
[1777489459061,40.48,75477.06,0.0,-0.99096,1e-05,1.81419]
[1777489462664,40.47,75462.78,0.0,-0.99109,1e-05,1.79105]
[1777489465103,40.47,75457.87,0.0,-0.99112,1e-05,1.78401]
[1777489470139,40.47,75456.4,0.0,-0.99114,1e-05,1.78191]
[1777489475173,40.47,75459.64,0.0,-0.99112,1e-05,1.78537]
[1777489480209,40.47,75455.82,0.0,-0.99115,1e-05,1.77991]
[1777489485244,40.47,75453.37,0.0,-0.99117,1e-05,1.77642]
[1777489487259,40.47,75436.98,0.0,-0.9913,1e-05,1.75318]
[1777489492293,40.47,75431.54,0.0,-0.99134,1e-05,1.74552]
[1777489496326,40.47,75465.18,0.0,-0.99107,1e-05,1.79331]
[1777489501359,40.47,75465.65,0.0,-0.99107,1e-05,1.79399]
[1777489503375,40.47,75454.22,0.0,-0.99116,1e-05,1.77763]
[1777489505386,40.47,75444.27,0.0,-0.99124,1e-05,1.76348]
[1777489507435,40.47,75438.73,0.0,-0.99128,1e-05,1.75565]
[1777489508408,40.47,75427.23,0.0,-0.99137,1e-05,1.73947]
[1777489509415,40.47,75410.51,0.0,-0.9915,1e-05,1.71617]
[1777489510422,40.47,75402.43,0.0,-0.99156,1e-05,1.705]
[1777489511429,40.47,75404.0,0.0,-0.99155,1e-05,1.70717]
[1777489516464,40.47,75405.7,0.0,-0.99154,1e-05,1.70951]
[1777489518482,40.47,75411.35,0.0,-0.9915,1e-05,1.71733]
[1777489519490,40.47,75405.79,0.0,-0.99154,1e-05,1.70964]
[1777489520496,40.47,75403.71,0.0,-0.99155,1e-05,1.70677]
[1777489521503,40.47,75398.0,0.0,-0.9916,1e-05,1.6989]
[1777489522510,40.47,75397.49,0.0,-0.9916,1e-05,1.6982]
[1777489527548,40.47,75394.95,0.0,-0.99162,1e-05,1.69471]
[1777489529562,40.47,75389.02,0.0,-0.99167,1e-05,1.68659]
[1777489530568,40.47,75392.11,0.0,-0.99164,1e-05,1.69082]
[1777489533591,40.47,75384.81,0.0,-0.9917,1e-05,1.67972]
[1777489534597,40.47,75374.78,0.0,-0.99178,1e-05,1.66611]
[1777489538630,40.47,75369.17,0.0,-0.99182,1e-05,1.65853]
[1777489543669,40.47,75367.87,0.0,-0.99183,1e-05,1.65678]
[1777489546681,40.47,75369.5,0.0,-0.99182,1e-05,1.65897]
[1777489551721,40.47,75368.12,0.0,-0.99183,1e-05,1.65711]
[1777489556752,40.47,75363.54,0.0,-0.99186,1e-05,1.65095]
[1777489561787,40.47,75362.61,0.0,-0.99187,1e-05,1.64971]
[1777489566822,40.47,75362.13,0.0,-0.99187,1e-05,1.64906]
[1777489571858,40.47,75358.61,0.0,-0.9919,1e-05,1.64434]
[1777489574878,40.47,75366.09,0.0,-0.99184,1e-05,1.65438]
[1777489579914,40.47,75365.58,0.0,-0.99185,1e-05,1.6537]
[1777489584951,40.47,75363.45,0.0,-0.99186,1e-05,1.65083]
[1777489589984,40.47,75364.82,0.0,-0.99185,1e-05,1.65267]
[1777489591999,40.47,75375.14,0.0,-0.99178,1e-05,1.66547]
[1777489593586,40.47,75370.98,0.0,-0.99181,1e-05,1.65985]
[1777489595023,40.47,75369.45,0.0,-0.99182,1e-05,1.65779]
[1777489599048,40.47,75371.95,0.0,-0.9918,1e-05,1.66116]
[1777489601062,40.47,75378.36,0.0,-0.99176,1e-05,1.66983]
[1777489602069,40.47,75404.18,0.0,-0.99156,1e-05,1.70514]
[1777489603667,40.47,75412.95,0.0,-0.99149,1e-05,1.71726]
[1777489604085,40.47,75412.95,0.0,-0.99149,1e-05,1.71726]
[1777489609118,40.47,75413.55,0.0,-0.99149,1e-05,1.7181]
[1777489612139,40.47,75405.18,0.0,-0.99155,1e-05,1.70652]
[1777489613737,40.47,75403.16,0.0,-0.99157,1e-05,1.70373]
[1777489619188,40.47,75407.31,0.0,-0.99154,1e-05,1.70946]
[1777489624226,40.47,75405.64,0.0,-0.99155,1e-05,1.70715]
[1777489629259,40.47,75410.97,0.0,-0.99151,1e-05,1.71452]
[1777489633878,40.47,75405.44,0.0,-0.99155,1e-05,1.70687]
[1777489636313,40.47,75390.69,0.0,-0.99166,1e-05,1.68662]
[1777489637318,40.47,75388.6,0.0,-0.99168,1e-05,1.68376]
[1777489638325,40.47,75380.0,0.0,-0.99174,1e-05,1.67206]
[1777489639333,40.47,75379.27,0.0,-0.99175,1e-05,1.67107]
[1777489643361,40.47,75384.34,0.0,-0.99171,1e-05,1.67796]
[1777489645375,40.47,75392.25,0.0,-0.99165,1e-05,1.68875]
[1777489646382,40.47,75391.8,0.0,-0.99166,1e-05,1.68813]
[1777489649408,40.47,75385.59,0.0,-0.9917,1e-05,1.67966]
[1777489654438,40.47,75382.33,0.0,-0.99173,1e-05,1.6741]
[1777489659473,40.47,75379.84,0.0,-0.99175,1e-05,1.67072]
[1777489664508,40.47,75374.67,0.0,-0.99179,1e-05,1.66372]
[1777489670550,40.47,75373.28,0.0,-0.9918,1e-05,1.66184]
[1777489675585,40.47,75394.59,0.0,-0.99164,1e-05,1.69082]
[1777489676592,40.47,75396.64,0.0,-0.99162,1e-05,1.69363]
[1777489681628,40.47,75394.55,0.0,-0.99164,1e-05,1.69077]
[1777489684648,40.47,75387.44,0.0,-0.99169,1e-05,1.68105]
[1777489688676,40.47,75394.15,0.0,-0.99164,1e-05,1.69022]
[1777489691698,40.47,75392.69,0.0,-0.99165,1e-05,1.68822]
[1777489696731,40.47,75390.03,0.0,-0.99167,1e-05,1.68459]
[1777489701767,40.47,75387.01,0.0,-0.9917,1e-05,1.68047]
[1777489703789,40.47,75378.57,0.0,-0.99176,1e-05,1.669]
[1777489704789,40.47,75371.46,0.0,-0.99181,1e-05,1.65938]
[1777489705795,40.47,75368.63,0.0,-0.99183,1e-05,1.65557]
[1777489707810,40.47,75366.22,0.0,-0.99185,1e-05,1.65233]
[1777489712845,40.47,75367.0,0.0,-0.99185,1e-05,1.65226]
[1777489716873,40.47,75363.88,0.0,-0.99188,1e-05,1.64807]
[1777489721910,40.47,75369.18,0.0,-0.99184,1e-05,1.65519]
[1777489726951,40.47,75374.92,0.0,-0.99179,1e-05,1.66294]
[1777489727954,40.47,75402.53,0.0,-0.99158,1e-05,1.70059]
[1777489728961,40.47,75391.6,0.0,-0.99167,1e-05,1.6856]
[1777489732988,40.47,75385.78,0.0,-0.99171,1e-05,1.67766]
[1777489736013,40.47,75378.92,0.0,-0.99176,1e-05,1.66835]
[1777489741046,40.47,75374.04,0.0,-0.9918,1e-05,1.66175]
[1777489746080,40.47,75373.57,0.0,-0.9918,1e-05,1.66111]
[1777489749102,40.47,75365.76,0.0,-0.99186,1e-05,1.6506]
[1777489750109,40.47,75353.84,0.0,-0.99195,1e-05,1.63465]
[1777489754740,40.47,75366.29,0.0,-0.99186,1e-05,1.65131]
[1777489755146,40.47,75366.29,0.0,-0.99186,1e-05,1.65131]
[1777489760179,40.47,75362.25,0.0,-0.99189,1e-05,1.64589]
[1777489762194,40.47,75355.95,0.0,-0.99193,1e-05,1.63746]
[1777489764810,40.47,75354.29,0.0,-0.99195,1e-05,1.63525]
[1777489770250,40.47,75358.45,0.0,-0.99192,1e-05,1.6408]
[1777489775285,40.47,75357.79,0.0,-0.99193,1e-05,1.63881]
[1777489780320,40.47,75361.18,0.0,-0.9919,1e-05,1.64334]
[1777489785354,40.47,75364.03,0.0,-0.99188,1e-05,1.64716]
[1777489788375,40.47,75357.82,0.0,-0.99193,1e-05,1.63885]
[1777489789383,40.47,75355.56,0.0,-0.99194,1e-05,1.63584]
[1777489795022,40.47,75355.96,0.0,-0.99194,1e-05,1.63637]
[1777489800460,40.47,75362.21,0.0,-0.99189,1e-05,1.64472]
[1777489805109,40.47,75348.45,0.0,-0.99199,1e-05,1.62638]
[1777489806502,40.47,75342.13,0.0,-0.99204,1e-05,1.61801]
[1777489807509,40.47,75340.3,0.0,-0.99205,1e-05,1.61559]
[1777489811538,40.47,75333.11,0.0,-0.99211,1e-05,1.60613]
[1777489816572,40.47,75331.63,0.0,-0.99212,1e-05,1.60418]
[1777489821607,40.47,75328.43,0.0,-0.99214,1e-05,1.59999]
[1777489826643,40.47,75324.17,0.0,-0.99217,1e-05,1.59442]
[1777489831678,40.47,75325.48,0.0,-0.99217,1e-05,1.59504]
[1777489836718,40.47,75355.4,0.0,-0.99195,1e-05,1.63452]
[1777489837729,40.47,75361.24,0.0,-0.99191,1e-05,1.64231]
[1777489838733,40.47,75361.34,0.0,-0.9919,1e-05,1.64245]
[1777489843767,40.47,75362.49,0.0,-0.9919,1e-05,1.64399]
[1777489848803,40.47,75365.49,0.0,-0.99187,1e-05,1.64801]
[1777489850818,40.47,75365.67,0.0,-0.99187,1e-05,1.64825]
[1777489855855,40.47,75365.75,0.0,-0.99187,1e-05,1.64836]
[1777489858873,40.47,75376.88,0.0,-0.99179,1e-05,1.66335]
[1777489859879,40.47,75377.21,0.0,-0.99179,1e-05,1.66379]
[1777489860886,40.47,75392.7,0.0,-0.99167,1e-05,1.68484]
[1777489861893,40.47,75400.13,0.0,-0.99161,1e-05,1.69502]
[1777489862899,40.47,75397.57,0.0,-0.99163,1e-05,1.69151]
[1777489865921,40.47,75394.28,0.0,-0.99166,1e-05,1.687]
[1777489868942,40.47,75396.76,0.0,-0.99164,1e-05,1.6904]
[1777489870958,40.47,75407.85,0.0,-0.99156,1e-05,1.70564]
[1777489871963,40.47,75404.55,0.0,-0.99158,1e-05,1.70109]
[1777489873978,40.47,75404.9,0.0,-0.99158,1e-05,1.70157]
[1777489878006,40.47,75399.61,0.0,-0.99162,1e-05,1.6943]
[1777489883044,40.47,75408.44,0.0,-0.99155,1e-05,1.70645]
[1777489885056,40.47,75402.93,0.0,-0.99159,1e-05,1.69886]
[1777489890101,40.47,75381.11,0.0,-0.99176,1e-05,1.66907]
[1777489891106,40.47,75373.63,0.0,-0.99182,1e-05,1.65784]
[1777489896138,40.47,75374.64,0.0,-0.99181,1e-05,1.6592]
[1777489899159,40.47,75370.21,0.0,-0.99184,1e-05,1.65323]
[1777489904194,40.47,75374.13,0.0,-0.99182,1e-05,1.65851]
[1777489909230,40.47,75375.04,0.0,-0.99181,1e-05,1.65974]
[1777489914264,40.47,75373.46,0.0,-0.99182,1e-05,1.65761]
[1777489919299,40.47,75373.34,0.0,-0.99182,1e-05,1.65745]
[1777489924342,40.47,75376.18,0.0,-0.9918,1e-05,1.66128]
[1777489925969,40.47,75403.2,0.0,-0.9916,1e-05,1.6981]
[1777489926350,40.47,75403.2,0.0,-0.9916,1e-05,1.6981]
[1777489927357,40.47,75401.35,0.0,-0.99161,1e-05,1.69556]
[1777489928364,40.47,75379.72,0.0,-0.99177,1e-05,1.66607]
[1777489929372,40.47,75372.09,0.0,-0.99183,1e-05,1.65576]
[1777489930380,40.47,75371.5,0.0,-0.99183,1e-05,1.65497]
[1777489932394,40.47,75379.11,0.0,-0.99178,1e-05,1.66524]
[1777489933401,40.47,75379.21,0.0,-0.99178,1e-05,1.66538]
[1777489938436,40.47,75383.98,0.0,-0.99174,1e-05,1.67184]
[1777489942467,40.47,75403.37,0.0,-0.99159,1e-05,1.69833]
[1777489943470,40.47,75413.15,0.0,-0.99152,1e-05,1.71182]
[1777489944478,40.47,75416.63,0.0,-0.99149,1e-05,1.71664]
[1777489949515,40.47,75418.17,0.0,-0.99148,1e-05,1.71878]
[1777489954549,40.47,75414.59,0.0,-0.99151,1e-05,1.71267]
[1777489959585,40.47,75417.18,0.0,-0.99149,1e-05,1.71626]
[1777489964618,40.47,75426.57,0.0,-0.99142,1e-05,1.72932]
[1777489966263,40.47,75425.88,0.0,-0.99143,1e-05,1.72836]
[1777489971668,40.47,75426.85,0.0,-0.99142,1e-05,1.72971]
[1777489976705,40.47,75430.45,0.0,-0.99139,1e-05,1.73474]
[1777489981739,40.47,75433.07,0.0,-0.99137,1e-05,1.73841]
[1777489982747,40.47,75439.62,0.0,-0.99132,1e-05,1.74761]
[1777489983753,40.47,75447.56,0.0,-0.99126,1e-05,1.75882]
[1777489984760,40.47,75459.07,0.0,-0.99117,1e-05,1.77516]
[1777489985770,40.47,75463.23,0.0,-0.99113,1e-05,1.7811]
[1777489987784,40.47,75464.22,0.0,-0.99113,1e-05,1.78251]
[1777489989802,40.47,75456.61,0.0,-0.99119,1e-05,1.77166]
[1777489990807,40.47,75456.27,0.0,-0.99119,1e-05,1.77117]
[1777489995842,40.47,75453.09,0.0,-0.99121,1e-05,1.76665]
[1777490000875,40.47,75453.79,0.0,-0.99121,1e-05,1.76765]
[1777490004902,40.47,75440.04,0.0,-0.99132,1e-05,1.7482]
[1777490005909,40.47,75439.7,0.0,-0.99132,1e-05,1.74772]
[1777490010948,40.47,75445.12,0.0,-0.99128,1e-05,1.75537]
[1777490012959,40.47,75448.82,0.0,-0.99125,1e-05,1.75943]
[1777490017994,40.47,75447.02,0.0,-0.99127,1e-05,1.75689]
[1777490023029,40.47,75448.85,0.0,-0.99125,1e-05,1.75947]
[1777490028064,40.47,75449.56,0.0,-0.99125,1e-05,1.76048]
[1777490033098,40.47,75451.35,0.0,-0.99123,1e-05,1.76302]
[1777490037126,40.47,75460.44,0.0,-0.99116,1e-05,1.77594]
[1777490040148,40.47,75461.22,0.0,-0.99115,1e-05,1.77705]
[1777490045183,40.47,75460.41,0.0,-0.99116,1e-05,1.7759]
[1777490048203,40.47,75455.22,0.0,-0.9912,1e-05,1.76851]
[1777490050219,40.47,75461.4,0.0,-0.99115,1e-05,1.77731]
[1777490055260,40.47,75464.91,0.0,-0.99113,1e-05,1.78232]
[1777490060290,40.47,75468.4,0.0,-0.9911,1e-05,1.78732]
[1777490065324,40.47,75469.38,0.0,-0.99109,1e-05,1.78873]
[1777490070360,40.47,75473.21,0.0,-0.99106,1e-05,1.79423]
[1777490075395,40.47,75470.09,0.0,-0.99109,1e-05,1.78856]
[1777490080430,40.47,75470.06,0.0,-0.99109,1e-05,1.78852]
[1777490084458,40.47,75476.51,0.0,-0.99104,1e-05,1.79779]
[1777490088487,40.47,75486.16,0.0,-0.99096,1e-05,1.81173]
[1777490089495,40.47,75490.28,0.0,-0.99093,1e-05,1.81771]
[1777490094528,40.47,75492.36,0.0,-0.99091,1e-05,1.82074]
[1777490099562,40.47,75494.96,0.0,-0.99089,1e-05,1.82453]
[1777490101580,40.47,75510.6,0.0,-0.99076,1e-05,1.84744]
[1777490102586,40.47,75519.99,0.0,-0.99068,1e-05,1.86131]
[1777490103594,40.47,75516.86,0.0,-0.99071,1e-05,1.85667]
[1777490108627,40.47,75519.45,0.0,-0.99069,1e-05,1.86051]
[1777490109637,40.47,75521.13,0.0,-0.99067,1e-05,1.863]
[1777490112658,40.47,75535.41,0.0,-0.99055,1e-05,1.88426]
[1777490113662,40.47,75541.48,0.0,-0.9905,1e-05,1.89336]
[1777490114669,40.47,75535.68,0.0,-0.99055,1e-05,1.88467]
[1777490115675,40.47,75533.88,0.0,-0.99057,1e-05,1.88198]
[1777490120711,40.47,75536.6,0.0,-0.99054,1e-05,1.88604]
[1777490121717,40.47,75544.92,0.0,-0.99047,1e-05,1.89854]
[1777490122725,40.47,75543.9,0.0,-0.99048,1e-05,1.897]
[1777490125746,40.47,75536.51,0.0,-0.99054,1e-05,1.88591]
[1777490127408,40.47,75523.81,0.0,-0.99065,1e-05,1.86697]
[1777490128767,40.47,75519.04,0.0,-0.99069,1e-05,1.8599]
[1777490133803,40.47,75522.89,0.0,-0.99066,1e-05,1.86439]
[1777490138836,40.47,75526.88,0.0,-0.99063,1e-05,1.87032]
[1777490143871,40.47,75528.45,0.0,-0.99062,1e-05,1.87266]
[1777490147903,40.47,75522.78,0.0,-0.99066,1e-05,1.86423]
[1777490150923,40.47,75519.36,0.0,-0.99069,1e-05,1.85916]
[1777490154951,40.47,75512.34,0.0,-0.99075,1e-05,1.84879]
[1777490156965,40.47,75507.75,0.0,-0.99079,1e-05,1.84204]
[1777490159986,40.47,75500.93,0.0,-0.99085,1e-05,1.83204]
[1777490162001,40.47,75488.75,0.0,-0.99094,1e-05,1.8143]
[1777490163008,40.47,75489.02,0.0,-0.99094,1e-05,1.81469]
[1777490166033,40.47,75483.99,0.0,-0.99098,1e-05,1.8074]
[1777490168049,40.47,75486.36,0.0,-0.99096,1e-05,1.81083]
[1777490169054,40.47,75491.57,0.0,-0.99092,1e-05,1.8184]
[1777490174092,40.47,75493.92,0.0,-0.9909,1e-05,1.82181]
[1777490177113,40.47,75486.57,0.0,-0.99096,1e-05,1.81114]
[1777490180132,40.47,75487.22,0.0,-0.99096,1e-05,1.81208]
[1777490185168,40.47,75490.04,0.0,-0.99093,1e-05,1.81617]
[1777490187180,40.47,75495.66,0.0,-0.99089,1e-05,1.82435]
[1777490189195,40.47,75498.14,0.0,-0.99087,1e-05,1.82797]
[1777490194230,40.47,75496.54,0.0,-0.99089,1e-05,1.82444]
[1777490198258,40.47,75503.95,0.0,-0.99083,1e-05,1.83526]
[1777490199265,40.47,75504.28,0.0,-0.99082,1e-05,1.83575]
[1777490204300,40.47,75506.24,0.0,-0.99081,1e-05,1.83862]
[1777490209335,40.47,75507.11,0.0,-0.9908,1e-05,1.8399]
[1777490214375,40.47,75508.04,0.0,-0.99079,1e-05,1.84126]
[1777490215384,40.47,75486.85,0.0,-0.99097,1e-05,1.81035]
[1777490216390,40.47,75483.43,0.0,-0.99099,1e-05,1.8054]
[1777490218404,40.47,75477.11,0.0,-0.99104,1e-05,1.79629]
[1777490221425,40.47,75465.62,0.0,-0.99114,1e-05,1.77981]
[1777490222432,40.47,75456.49,0.0,-0.99121,1e-05,1.7668]
[1777490223439,40.47,75451.04,0.0,-0.99125,1e-05,1.75908]
[1777490224446,40.47,75450.92,0.0,-0.99125,1e-05,1.75891]
[1777490229481,40.47,75449.91,0.0,-0.99126,1e-05,1.75748]
[1777490234518,40.47,75446.76,0.0,-0.99129,1e-05,1.75303]
[1777490239553,40.47,75447.6,0.0,-0.99128,1e-05,1.75421]
[1777490241567,40.47,75455.7,0.0,-0.99122,1e-05,1.76568]
[1777490245601,40.47,75470.18,0.0,-0.9911,1e-05,1.78633]
[1777490248620,40.47,75476.07,0.0,-0.99105,1e-05,1.79479]
[1777490253655,40.47,75478.69,0.0,-0.99104,1e-05,1.79738]
[1777490258694,40.47,75476.24,0.0,-0.99106,1e-05,1.79385]
[1777490263727,40.47,75477.67,0.0,-0.99105,1e-05,1.79591]
[1777490268763,40.47,75474.03,0.0,-0.99108,1e-05,1.79068]
[1777490273798,40.47,75471.95,0.0,-0.99109,1e-05,1.78769]
[1777490278833,40.47,75472.18,0.0,-0.99109,1e-05,1.78802]
[1777490282861,40.47,75480.94,0.0,-0.99102,1e-05,1.80062]
[1777490283868,40.47,75482.21,0.0,-0.99101,1e-05,1.80245]
[1777490285882,40.47,75492.1,0.0,-0.99093,1e-05,1.81678]
[1777490286889,40.47,75496.11,0.0,-0.9909,1e-05,1.82261]
[1777490288538,40.47,75497.3,0.0,-0.99089,1e-05,1.82435]
[1777490293941,40.47,75496.36,0.0,-0.99089,1e-05,1.82298]
[1777490295954,40.47,75495.36,0.0,-0.9909,1e-05,1.82152]
[1777490300990,40.47,75496.76,0.0,-0.99089,1e-05,1.82356]
[1777490305018,40.47,75500.6,0.0,-0.99086,1e-05,1.82916]
[1777490310052,40.47,75501.9,0.0,-0.99085,1e-05,1.83106]
[1777490314081,40.47,75495.97,0.0,-0.9909,1e-05,1.82121]
[1777490319116,40.47,75499.29,0.0,-0.99088,1e-05,1.82605]
[1777490324151,40.47,75497.87,0.0,-0.99089,1e-05,1.82398]
[1777490329187,40.47,75498.23,0.0,-0.99088,1e-05,1.82451]
[1777490335228,40.47,75498.48,0.0,-0.99088,1e-05,1.82487]
[1777490340264,40.47,75498.7,0.0,-0.99088,1e-05,1.82519]
[1777490345300,40.47,75499.3,0.0,-0.99088,1e-05,1.82607]
[1777490349328,40.47,75504.83,0.0,-0.99083,1e-05,1.83415]
[1777490354364,40.47,75509.26,0.0,-0.99079,1e-05,1.84065]
[1777490359398,40.47,75511.41,0.0,-0.99078,1e-05,1.8438]
[1777490364433,40.47,75512.13,0.0,-0.99077,1e-05,1.84486]
[1777490369470,40.47,75512.48,0.0,-0.99077,1e-05,1.84538]
[1777490374502,40.47,75508.39,0.0,-0.99081,1e-05,1.83816]
[1777490375509,40.47,75503.1,0.0,-0.99085,1e-05,1.83042]
[1777490376517,40.47,75495.65,0.0,-0.99091,1e-05,1.81955]
[1777490377524,40.47,75495.25,0.0,-0.99091,1e-05,1.81897]
[1777490378531,40.47,75489.04,0.0,-0.99097,1e-05,1.80996]
[1777490379540,40.47,75489.07,0.0,-0.99097,1e-05,1.81]
[1777490383566,40.47,75482.49,0.0,-0.99102,1e-05,1.80049]
[1777490388602,40.47,75480.98,0.0,-0.99103,1e-05,1.79831]
[1777490393636,40.47,75481.78,0.0,-0.99102,1e-05,1.79946]
[1777490398671,40.47,75480.23,0.0,-0.99104,1e-05,1.79723]
[1777490403709,40.47,75479.66,0.0,-0.99104,1e-05,1.79641]
[1777490407744,40.47,75485.19,0.0,-0.991,1e-05,1.80438]
[1777490412772,40.47,75482.8,0.0,-0.99102,1e-05,1.80093]
[1777490416801,40.47,75468.24,0.0,-0.99113,1e-05,1.78002]
[1777490421836,40.47,75466.67,0.0,-0.99115,1e-05,1.77778]
[1777490426872,40.47,75468.81,0.0,-0.99113,1e-05,1.78084]
[1777490431906,40.47,75467.68,0.0,-0.99114,1e-05,1.77805]
[1777490436941,40.47,75466.98,0.0,-0.99115,1e-05,1.77705]
[1777490441979,40.47,75469.93,0.0,-0.99113,1e-05,1.78126]
[1777490446005,40.47,75473.13,0.0,-0.9911,1e-05,1.78584]
[1777490449676,40.47,75465.87,0.0,-0.99116,1e-05,1.77546]
[1777490454062,40.47,75462.1,0.0,-0.99119,1e-05,1.77009]
[1777490456075,40.47,75458.73,0.0,-0.99121,1e-05,1.7653]
[1777490461111,40.47,75454.93,0.0,-0.99124,1e-05,1.75992]
[1777490464131,40.47,75447.36,0.0,-0.9913,1e-05,1.74922]
[1777490469820,40.47,75444.89,0.0,-0.99132,1e-05,1.74574]
[1777490475208,40.47,75446.54,0.0,-0.99131,1e-05,1.74807]
[1777490480245,40.47,75447.58,0.0,-0.9913,1e-05,1.74953]
[1777490485279,40.47,75448.27,0.0,-0.9913,1e-05,1.7505]
[1777490488300,40.47,75441.79,0.0,-0.99135,1e-05,1.74139]
[1777490489307,40.47,75442.41,0.0,-0.99134,1e-05,1.74226]
[1777490491321,40.47,75435.38,0.0,-0.9914,1e-05,1.73125]
[1777490493334,40.47,75425.61,0.0,-0.99148,1e-05,1.71764]
[1777490494342,40.47,75424.87,0.0,-0.99148,1e-05,1.71661]
[1777490499377,40.47,75431.06,0.0,-0.99144,1e-05,1.72522]
[1777490503416,40.47,75440.04,0.0,-0.99137,1e-05,1.73777]
[1777490504424,40.47,75443.11,0.0,-0.99134,1e-05,1.74208]
[1777490506437,40.47,75438.01,0.0,-0.99138,1e-05,1.73493]
[1777490511472,40.47,75438.02,0.0,-0.99138,1e-05,1.73494]
[1777490516507,40.47,75437.01,0.0,-0.99139,1e-05,1.73353]
[1777490521542,40.47,75436.01,0.0,-0.9914,1e-05,1.73213]
[1777490522548,40.47,75442.01,0.0,-0.99135,1e-05,1.74054]
[1777490523556,40.47,75447.47,0.0,-0.99131,1e-05,1.74821]
[1777490524562,40.47,75448.55,0.0,-0.9913,1e-05,1.74974]
[1777490526578,40.47,75454.53,0.0,-0.99125,1e-05,1.75818]
[1777490528593,40.47,75467.16,0.0,-0.99115,1e-05,1.77613]
[1777490529597,40.47,75472.04,0.0,-0.99111,1e-05,1.7831]
[1777490532620,40.47,75474.66,0.0,-0.99109,1e-05,1.78686]
[1777490537654,40.47,75473.05,0.0,-0.99111,1e-05,1.78455]
[1777490542690,40.47,75468.7,0.0,-0.99114,1e-05,1.77833]
[1777490544703,40.47,75463.15,0.0,-0.99118,1e-05,1.77042]
[1777490545710,40.47,75458.9,0.0,-0.99122,1e-05,1.76438]
[1777490546717,40.47,75458.33,0.0,-0.99122,1e-05,1.76357]
[1777490548734,40.47,75464.27,0.0,-0.99118,1e-05,1.77201]
[1777490549738,40.47,75467.72,0.0,-0.99115,1e-05,1.77693]
[1777490554773,40.47,75465.1,0.0,-0.99118,1e-05,1.77202]
[1777490559812,40.47,75465.71,0.0,-0.99117,1e-05,1.77289]
[1777490564850,40.47,75466.05,0.0,-0.99117,1e-05,1.77337]
[1777490569880,40.47,75464.99,0.0,-0.99118,1e-05,1.77186]
[1777490574915,40.47,75466.73,0.0,-0.99116,1e-05,1.77434]
[1777490579950,40.47,75467.99,0.0,-0.99115,1e-05,1.77614]
[1777490581965,40.47,75459.0,0.0,-0.99122,1e-05,1.76335]
[1777490583978,40.47,75454.61,0.0,-0.99126,1e-05,1.75713]
[1777490589013,40.47,75456.79,0.0,-0.99124,1e-05,1.76021]
[1777490594048,40.47,75457.83,0.0,-0.99123,1e-05,1.76169]
[1777490595055,40.47,75452.75,0.0,-0.99127,1e-05,1.7545]
[1777490597070,40.47,75449.32,0.0,-0.9913,1e-05,1.74966]
[1777490600743,40.47,75443.28,0.0,-0.99135,1e-05,1.74116]
[1777490604118,40.47,75439.38,0.0,-0.99138,1e-05,1.73569]
[1777490607139,40.47,75432.88,0.0,-0.99143,1e-05,1.72661]
[1777490612173,40.47,75434.76,0.0,-0.99142,1e-05,1.72808]
[1777490617209,40.47,75430.26,0.0,-0.99145,1e-05,1.7218]
[1777490620882,40.47,75416.23,0.0,-0.99156,1e-05,1.70237]
[1777490621237,40.47,75416.73,0.0,-0.99156,1e-05,1.70306]
[1777490623250,40.47,75424.55,0.0,-0.9915,1e-05,1.71387]
[1777490624258,40.47,75426.8,0.0,-0.99148,1e-05,1.717]
[1777490627282,40.47,75434.27,0.0,-0.99142,1e-05,1.72739]
[1777490629296,40.47,75433.49,0.0,-0.99143,1e-05,1.7263]
[1777490633324,40.47,75428.18,0.0,-0.99147,1e-05,1.71891]
[1777490636344,40.47,75412.56,0.0,-0.99159,1e-05,1.69732]
[1777490637352,40.47,75411.86,0.0,-0.9916,1e-05,1.69635]
[1777490642388,40.47,75421.69,0.0,-0.99152,1e-05,1.70991]
[1777490643396,40.47,75428.41,0.0,-0.99147,1e-05,1.71923]
[1777490644403,40.47,75430.92,0.0,-0.99145,1e-05,1.72272]
[1777490648431,40.47,75441.7,0.0,-0.99137,1e-05,1.73778]
[1777490649438,40.47,75450.17,0.0,-0.9913,1e-05,1.74969]
[1777490651094,40.47,75452.29,0.0,-0.99128,1e-05,1.75268]
[1777490654473,40.47,75461.21,0.0,-0.99121,1e-05,1.76531]
[1777490655480,40.47,75466.94,0.0,-0.99117,1e-05,1.77347]
[1777490656487,40.47,75467.45,0.0,-0.99116,1e-05,1.77419]
[1777490661521,40.47,75463.39,0.0,-0.99119,1e-05,1.76841]
[1777490666558,40.47,75466.72,0.0,-0.99117,1e-05,1.77315]
[1777490671592,40.47,75462.36,0.0,-0.99121,1e-05,1.76578]
[1777490673607,40.47,75468.0,0.0,-0.99116,1e-05,1.7738]
[1777490675621,40.47,75474.64,0.0,-0.99111,1e-05,1.78329]
[1777490676627,40.47,75477.07,0.0,-0.99109,1e-05,1.78677]
[1777490681666,40.47,75471.81,0.0,-0.99113,1e-05,1.77924]
[1777490686701,40.47,75479.26,0.0,-0.99107,1e-05,1.78992]
[1777490688715,40.47,75482.48,0.0,-0.99105,1e-05,1.79454]
[1777490690728,40.47,75493.82,0.0,-0.99096,1e-05,1.81093]
[1777490691737,40.47,75496.37,0.0,-0.99093,1e-05,1.81463]
[1777490694757,40.47,75503.31,0.0,-0.99088,1e-05,1.82473]
[1777490695765,40.47,75504.03,0.0,-0.99087,1e-05,1.82578]
[1777490700799,40.47,75506.45,0.0,-0.99085,1e-05,1.82931]
[1777490705835,40.47,75509.44,0.0,-0.99083,1e-05,1.83369]
[1777490710869,40.47,75505.26,0.0,-0.99086,1e-05,1.82757]
[1777490715905,40.47,75502.48,0.0,-0.99088,1e-05,1.82352]
[1777490720940,40.47,75500.69,0.0,-0.9909,1e-05,1.82091]
[1777490725975,40.47,75502.41,0.0,-0.99089,1e-05,1.82342]
[1777490731010,40.47,75503.7,0.0,-0.99088,1e-05,1.8241]
[1777490736045,40.47,75498.33,0.0,-0.99092,1e-05,1.81628]
[1777490741080,40.47,75496.19,0.0,-0.99094,1e-05,1.81317]
[1777490746116,40.47,75495.24,0.0,-0.99095,1e-05,1.81179]
[1777490751150,40.47,75494.97,0.0,-0.99095,1e-05,1.8114]
[1777490752157,40.47,75484.28,0.0,-0.99104,1e-05,1.79595]
[1777490756186,40.47,75478.94,0.0,-0.99108,1e-05,1.78827]
[1777490760218,40.47,75475.15,0.0,-0.99111,1e-05,1.78284]
[1777490763234,40.47,75470.94,0.0,-0.99115,1e-05,1.77682]
[1777490768269,40.47,75468.34,0.0,-0.99117,1e-05,1.77311]
[1777490773304,40.47,75470.47,0.0,-0.99115,1e-05,1.77615]
[1777490778339,40.47,75469.86,0.0,-0.99115,1e-05,1.77528]
[1777490783376,40.47,75470.03,0.0,-0.99115,1e-05,1.77552]
[1777490788410,40.47,75466.29,0.0,-0.99118,1e-05,1.77019]
[1777490793445,40.47,75464.41,0.0,-0.9912,1e-05,1.76635]
[1777490798480,40.47,75465.52,0.0,-0.99119,1e-05,1.76792]
[1777490803516,40.47,75468.0,0.0,-0.99117,1e-05,1.77145]
[1777490808550,40.47,75468.57,0.0,-0.99117,1e-05,1.77227]
[1777490810604,40.47,75474.15,0.0,-0.99113,1e-05,1.78023]
[1777490812234,40.47,75475.63,0.0,-0.99111,1e-05,1.78235]
[1777490817613,40.47,75475.44,0.0,-0.99112,1e-05,1.78208]
[1777490822648,40.47,75486.19,0.0,-0.99103,1e-05,1.79752]
[1777490823655,40.47,75487.08,0.0,-0.99102,1e-05,1.7988]
[1777490828693,40.47,75487.47,0.0,-0.99102,1e-05,1.79936]
[1777490833725,40.47,75490.63,0.0,-0.99099,1e-05,1.80393]
[1777490838760,40.47,75487.13,0.0,-0.99102,1e-05,1.79887]
[1777490840774,40.47,75480.67,0.0,-0.99107,1e-05,1.78958]
[1777490841781,40.47,75478.4,0.0,-0.99109,1e-05,1.78632]
[1777490843795,40.47,75477.41,0.0,-0.9911,1e-05,1.7849]
[1777490848830,40.47,75481.12,0.0,-0.99107,1e-05,1.79022]
[1777490853865,40.47,75484.71,0.0,-0.99105,1e-05,1.7942]
[1777490858900,40.47,75485.96,0.0,-0.99104,1e-05,1.796]
[1777490861921,40.47,75495.33,0.0,-0.99096,1e-05,1.80954]
[1777490862928,40.47,75495.52,0.0,-0.99096,1e-05,1.80981]
[1777490867963,40.47,75493.6,0.0,-0.99097,1e-05,1.80703]
[1777490872999,40.47,75494.12,0.0,-0.99097,1e-05,1.80779]
[1777490878034,40.47,75493.46,0.0,-0.99098,1e-05,1.80683]
[1777490883068,40.47,75495.83,0.0,-0.99096,1e-05,1.81026]
[1777490886091,40.47,75502.09,0.0,-0.99091,1e-05,1.81936]
[1777490891127,40.47,75500.61,0.0,-0.99092,1e-05,1.8172]
[1777490896161,40.47,75498.12,0.0,-0.99094,1e-05,1.81359]
[1777490901202,40.47,75493.41,0.0,-0.99098,1e-05,1.80676]
[1777490906232,40.47,75491.39,0.0,-0.99099,1e-05,1.80384]
[1777490911267,40.47,75488.54,0.0,-0.99102,1e-05,1.79853]
[1777490916302,40.47,75493.56,0.0,-0.99098,1e-05,1.80578]
[1777490921337,40.47,75491.99,0.0,-0.99099,1e-05,1.80351]
[1777490926372,40.47,75488.96,0.0,-0.99102,1e-05,1.79914]
[1777490931408,40.47,75489.09,0.0,-0.99102,1e-05,1.79933]
[1777490936442,40.47,75487.62,0.0,-0.99103,1e-05,1.79721]
[1777490941479,40.47,75489.49,0.0,-0.99101,1e-05,1.7999]
[1777490943153,40.47,75481.41,0.0,-0.99108,1e-05,1.78827]
[1777490944506,40.47,75478.28,0.0,-0.9911,1e-05,1.78378]
[1777490949534,40.47,75477.02,0.0,-0.99111,1e-05,1.78198]
[1777490954570,40.47,75475.57,0.0,-0.99113,1e-05,1.77991]
[1777490957591,40.47,75470.24,0.0,-0.99117,1e-05,1.7723]
[1777490963293,40.47,75474.39,0.0,-0.99114,1e-05,1.77822]
[1777490968667,40.47,75473.67,0.0,-0.99114,1e-05,1.77719]
[1777490973703,40.47,75473.19,0.0,-0.99115,1e-05,1.77533]
[1777490978737,40.47,75473.96,0.0,-0.99114,1e-05,1.77643]
[1777490983773,40.47,75474.04,0.0,-0.99114,1e-05,1.77654]
[1777490988808,40.47,75471.08,0.0,-0.99117,1e-05,1.77232]
[1777490993844,40.47,75468.27,0.0,-0.99119,1e-05,1.76832]
[1777490998880,40.47,75471.15,0.0,-0.99117,1e-05,1.77242]
[1777491003914,40.47,75468.02,0.0,-0.99119,1e-05,1.76796]
[1777491004922,40.47,75461.67,0.0,-0.99124,1e-05,1.75895]
[1777491005929,40.47,75461.79,0.0,-0.99124,1e-05,1.75912]
[1777491010965,40.47,75464.48,0.0,-0.99122,1e-05,1.76293]
[1777491011970,40.47,75458.23,0.0,-0.99127,1e-05,1.75408]
[1777491012983,40.47,75458.51,0.0,-0.99127,1e-05,1.75448]
[1777491013985,40.47,75449.77,0.0,-0.99134,1e-05,1.74216]
[1777491014992,40.47,75439.26,0.0,-0.99142,1e-05,1.72744]
[1777491015999,40.47,75436.45,0.0,-0.99144,1e-05,1.72352]
[1777491018015,40.47,75430.06,0.0,-0.99149,1e-05,1.71463]
[1777491019020,40.47,75427.22,0.0,-0.99151,1e-05,1.7107]
[1777491023047,40.47,75420.04,0.0,-0.99157,1e-05,1.70078]
[1777491024055,40.47,75414.77,0.0,-0.99161,1e-05,1.69353]
[1777491025065,40.47,75415.51,0.0,-0.9916,1e-05,1.69454]
[1777491026072,40.47,75425.32,0.0,-0.99153,1e-05,1.70807]
[1777491027076,40.47,75432.3,0.0,-0.99147,1e-05,1.71774]
[1777491028085,40.47,75431.38,0.0,-0.99148,1e-05,1.71646]
[1777491030098,40.47,75424.71,0.0,-0.99153,1e-05,1.70722]
[1777491031104,40.47,75417.59,0.0,-0.99159,1e-05,1.69626]
[1777491032113,40.47,75416.75,0.0,-0.9916,1e-05,1.69511]
[1777491034131,40.47,75404.42,0.0,-0.99169,1e-05,1.67823]
[1777491035136,40.47,75394.25,0.0,-0.99177,1e-05,1.66441]
[1777491036141,40.47,75377.2,0.0,-0.99189,1e-05,1.64145]
[1777491037152,40.47,75381.35,0.0,-0.99186,1e-05,1.64701]
[1777491041195,40.47,75377.2,0.0,-0.99189,1e-05,1.64145]
[1777491044203,40.47,75370.71,0.0,-0.99194,1e-05,1.63277]
[1777491049238,40.47,75364.82,0.0,-0.99199,1e-05,1.62494]
[1777491051258,40.47,75358.45,0.0,-0.99203,1e-05,1.61649]
[1777491053276,40.47,75363.77,0.0,-0.99199,1e-05,1.62354]
[1777491056292,40.47,75370.23,0.0,-0.99195,1e-05,1.63213]
[1777491057298,40.47,75369.78,0.0,-0.99195,1e-05,1.63153]
[1777491062337,40.47,75361.74,0.0,-0.99201,1e-05,1.62085]
[1777491063358,40.47,75361.64,0.0,-0.99201,1e-05,1.62072]
[1777491064357,40.47,75352.24,0.0,-0.99208,1e-05,1.6083]
[1777491065364,40.47,75343.22,0.0,-0.99214,1e-05,1.59646]
[1777491066375,40.47,75335.28,0.0,-0.9922,1e-05,1.58609]
[1777491067392,40.47,75333.75,0.0,-0.99221,1e-05,1.5841]
[1777491069397,40.47,75346.21,0.0,-0.99212,1e-05,1.60037]
[1777491074430,40.47,75342.68,0.0,-0.99215,1e-05,1.59575]
[1777491076443,40.47,75337.22,0.0,-0.99219,1e-05,1.58862]
[1777491078457,40.47,75344.88,0.0,-0.99213,1e-05,1.59863]
[1777491083492,40.47,75345.9,0.0,-0.99212,1e-05,1.59997]
[1777491088527,40.47,75339.11,0.0,-0.99217,1e-05,1.59108]
[1777491091548,40.47,75324.52,0.0,-0.99228,1e-05,1.57105]
[1777491096583,40.47,75316.42,0.0,-0.99234,1e-05,1.56061]
[1777491097653,40.47,75313.93,0.0,-0.99236,1e-05,1.55742]
[1777491098610,40.47,75307.11,0.0,-0.9924,1e-05,1.54869]
[1777491099616,40.47,75298.62,0.0,-0.99246,1e-05,1.53788]
[1777491100621,40.47,75298.26,0.0,-0.99247,1e-05,1.53742]
[1777491104300,40.47,75289.28,0.0,-0.99253,1e-05,1.52606]
[1777491104649,40.47,75289.28,0.0,-0.99253,1e-05,1.52606]
[1777491107675,40.47,75282.9,0.0,-0.99257,1e-05,1.51803]
[1777491109687,40.47,75277.31,0.0,-0.99261,1e-05,1.51102]
[1777491111699,40.47,75285.56,0.0,-0.99255,1e-05,1.52137]
[1777491112724,40.47,75293.58,0.0,-0.9925,1e-05,1.53149]
[1777491114376,40.47,75294.6,0.0,-0.99249,1e-05,1.53278]
[1777491119756,40.47,75293.08,0.0,-0.9925,1e-05,1.53086]
[1777491124446,40.47,75287.38,0.0,-0.99254,1e-05,1.52366]
[1777491129827,40.47,75301.98,0.0,-0.99244,1e-05,1.54215]
[1777491130834,40.47,75303.8,0.0,-0.99243,1e-05,1.54447]
[1777491132849,40.47,75312.83,0.0,-0.99236,1e-05,1.55601]
[1777491134516,40.47,75329.57,0.0,-0.99225,1e-05,1.57759]
[1777491135872,40.47,75329.51,0.0,-0.99225,1e-05,1.57751]
[1777491136877,40.47,75335.14,0.0,-0.99221,1e-05,1.58482]
[1777491137884,40.47,75341.73,0.0,-0.99216,1e-05,1.59342]
[1777491138891,40.47,75341.15,0.0,-0.99216,1e-05,1.59266]
[1777491144586,40.47,75338.9,0.0,-0.99218,1e-05,1.58972]
[1777491146947,40.47,75332.3,0.0,-0.99223,1e-05,1.58113]
[1777491147954,40.47,75332.78,0.0,-0.99222,1e-05,1.58175]
[1777491152989,40.47,75335.57,0.0,-0.99221,1e-05,1.5843]
[1777491158024,40.47,75333.49,0.0,-0.99222,1e-05,1.58159]
[1777491163060,40.47,75331.79,0.0,-0.99223,1e-05,1.57938]
[1777491168094,40.47,75327.82,0.0,-0.99226,1e-05,1.57424]
[1777491171130,40.47,75322.06,0.0,-0.9923,1e-05,1.5668]
[1777491172130,40.47,75305.05,0.0,-0.99242,1e-05,1.54499]
[1777491173137,40.47,75304.78,0.0,-0.99243,1e-05,1.54465]
[1777491178172,40.47,75308.55,0.0,-0.9924,1e-05,1.54946]
[1777491183206,40.47,75308.75,0.0,-0.9924,1e-05,1.54971]
[1777491184214,40.47,75284.48,0.0,-0.99257,1e-05,1.51896]
[1777491189248,40.47,75279.94,0.0,-0.9926,1e-05,1.51326]
[1777491190259,40.47,75270.08,0.0,-0.99266,1e-05,1.50095]
[1777491191263,40.47,75270.36,0.0,-0.99266,1e-05,1.5013]
[1777491196297,40.47,75266.18,0.0,-0.99269,1e-05,1.4961]
[1777491200326,40.47,75272.66,0.0,-0.99265,1e-05,1.50416]
[1777491204354,40.47,75262.66,0.0,-0.99271,1e-05,1.49174]
[1777491205360,40.47,75265.45,0.0,-0.9927,1e-05,1.49519]
[1777491210396,40.47,75264.37,0.0,-0.9927,1e-05,1.49385]
[1777491211427,40.47,75269.64,0.0,-0.99267,1e-05,1.49936]
[1777491212413,40.47,75278.24,0.0,-0.99261,1e-05,1.51008]
[1777491213420,40.47,75285.19,0.0,-0.99257,1e-05,1.5188]
[1777491214427,40.47,75289.05,0.0,-0.99254,1e-05,1.52365]
[1777491215434,40.47,75297.24,0.0,-0.99248,1e-05,1.534]
[1777491216441,40.47,75297.87,0.0,-0.99248,1e-05,1.5348]
[1777491221476,40.47,75296.99,0.0,-0.99248,1e-05,1.53369]
[1777491223492,40.47,75291.73,0.0,-0.99252,1e-05,1.52703]
[1777491228526,40.47,75303.24,0.0,-0.99244,1e-05,1.54162]
[1777491230544,40.47,75308.89,0.0,-0.9924,1e-05,1.54883]
[1777491233560,40.47,75299.57,0.0,-0.99247,1e-05,1.53696]
[1777491235574,40.47,75292.65,0.0,-0.99251,1e-05,1.5282]
[1777491237589,40.47,75285.59,0.0,-0.99256,1e-05,1.5193]
[1777491238595,40.47,75276.66,0.0,-0.99262,1e-05,1.50811]
[1777491239603,40.47,75271.16,0.0,-0.99266,1e-05,1.50125]
[1777491244637,40.47,75272.75,0.0,-0.99265,1e-05,1.50323]
[1777491249672,40.47,75271.63,0.0,-0.99266,1e-05,1.50183]
[1777491254707,40.47,75273.16,0.0,-0.99265,1e-05,1.50374]
[1777491259741,40.47,75273.96,0.0,-0.99264,1e-05,1.50474]
[1777491262764,40.47,75279.71,0.0,-0.9926,1e-05,1.51192]
[1777491263770,40.47,75280.5,0.0,-0.9926,1e-05,1.51291]
[1777491268805,40.47,75278.19,0.0,-0.99261,1e-05,1.51002]
[1777491272834,40.47,75284.31,0.0,-0.99258,1e-05,1.51664]
[1777491275505,40.47,75294.02,0.0,-0.99251,1e-05,1.52887]
[1777491280889,40.47,75299.28,0.0,-0.99247,1e-05,1.53553]
[1777491282903,40.47,75301.18,0.0,-0.99246,1e-05,1.53794]
[1777491287940,40.47,75303.99,0.0,-0.99244,1e-05,1.54151]
[1777491292975,40.47,75306.74,0.0,-0.99242,1e-05,1.54501]
[1777491297007,40.47,75312.95,0.0,-0.99238,1e-05,1.55295]
[1777491302044,40.47,75309.42,0.0,-0.9924,1e-05,1.54843]
[1777491305717,40.47,75315.01,0.0,-0.99236,1e-05,1.55559]
[1777491307079,40.47,75317.92,0.0,-0.99234,1e-05,1.55932]
[1777491312114,40.47,75316.44,0.0,-0.99235,1e-05,1.55742]
[1777491317149,40.47,75314.71,0.0,-0.99237,1e-05,1.5552]
[1777491322184,40.47,75315.97,0.0,-0.99236,1e-05,1.55682]
[1777491327219,40.47,75314.56,0.0,-0.99237,1e-05,1.55501]
[1777491332254,40.47,75318.35,0.0,-0.99235,1e-05,1.5588]
[1777491336282,40.47,75332.88,0.0,-0.99224,1e-05,1.57755]
[1777491337289,40.47,75338.84,0.0,-0.9922,1e-05,1.58529]
[1777491342324,40.47,75336.28,0.0,-0.99222,1e-05,1.58196]
[1777491345346,40.47,75332.15,0.0,-0.99225,1e-05,1.5766]
[1777491348366,40.47,75340.57,0.0,-0.99219,1e-05,1.58755]
[1777491351387,40.47,75337.12,0.0,-0.99221,1e-05,1.58305]
[1777491356422,40.47,75337.92,0.0,-0.99221,1e-05,1.58409]
[1777491361460,40.47,75351.97,0.0,-0.99211,1e-05,1.60246]
[1777491362470,40.47,75362.7,0.0,-0.99203,1e-05,1.61661]
[1777491367507,40.47,75371.31,0.0,-0.99196,1e-05,1.62803]
[1777491368508,40.47,75379.35,0.0,-0.9919,1e-05,1.63876]
[1777491371531,40.47,75381.94,0.0,-0.99189,1e-05,1.64223]
[1777491376565,40.47,75379.9,0.0,-0.9919,1e-05,1.63949]
[1777491381600,40.47,75377.39,0.0,-0.99192,1e-05,1.63614]
[1777491383614,40.47,75393.58,0.0,-0.9918,1e-05,1.65788]
[1777491386635,40.47,75403.64,0.0,-0.99172,1e-05,1.67152]
[1777491391670,40.47,75402.3,0.0,-0.99174,1e-05,1.66857]
[1777491395698,40.47,75395.84,0.0,-0.99179,1e-05,1.65982]
[1777491398722,40.47,75385.24,0.0,-0.99187,1e-05,1.64554]
[1777491403757,40.47,75383.15,0.0,-0.99188,1e-05,1.64273]
[1777491407785,40.47,75391.65,0.0,-0.99182,1e-05,1.65416]
[1777491411849,40.47,75383.95,0.0,-0.99188,1e-05,1.64381]
[1777491413854,40.47,75376.54,0.0,-0.99193,1e-05,1.63389]
[1777491418887,40.47,75374.26,0.0,-0.99195,1e-05,1.63085]
[1777491421908,40.47,75367.1,0.0,-0.992,1e-05,1.62133]
[1777491422915,40.47,75360.17,0.0,-0.99205,1e-05,1.61216]
[1777491427950,40.47,75356.55,0.0,-0.99208,1e-05,1.60739]
[1777491432984,40.47,75354.36,0.0,-0.99209,1e-05,1.60451]
[1777491438019,40.47,75356.55,0.0,-0.99208,1e-05,1.60739]
[1777491443056,40.47,75361.69,0.0,-0.99204,1e-05,1.61417]
[1777491445070,40.47,75365.87,0.0,-0.99201,1e-05,1.6197]
[1777491450106,40.47,75365.66,0.0,-0.99201,1e-05,1.61942]
[1777491455142,40.47,75365.72,0.0,-0.99202,1e-05,1.6184]
[1777491460177,40.47,75367.39,0.0,-0.992,1e-05,1.62061]
[1777491463204,40.47,75373.26,0.0,-0.99196,1e-05,1.62841]
[1777491464205,40.47,75378.39,0.0,-0.99192,1e-05,1.63525]
[1777491466842,40.47,75387.69,0.0,-0.99185,1e-05,1.64771]
[1777491472263,40.47,75399.46,0.0,-0.99177,1e-05,1.66359]
[1777491475282,40.47,75404.91,0.0,-0.99172,1e-05,1.67099]
[1777491480316,40.47,75409.14,0.0,-0.99169,1e-05,1.67674]
[1777491485351,40.47,75409.05,0.0,-0.99169,1e-05,1.67662]
[1777491490387,40.47,75410.79,0.0,-0.99168,1e-05,1.67899]
[1777491494415,40.47,75399.34,0.0,-0.99177,1e-05,1.66343]
[1777491497436,40.47,75395.22,0.0,-0.9918,1e-05,1.65786]
[1777491500457,40.47,75389.81,0.0,-0.99184,1e-05,1.65056]
[1777491505492,40.47,75392.55,0.0,-0.99182,1e-05,1.65425]
[1777491510527,40.47,75394.7,0.0,-0.9918,1e-05,1.65715]
[1777491511534,40.47,75400.73,0.0,-0.99176,1e-05,1.66419]
[1777491514555,40.47,75394.38,0.0,-0.99181,1e-05,1.6556]
[1777491519590,40.47,75395.64,0.0,-0.9918,1e-05,1.6573]
[1777491524625,40.47,75395.75,0.0,-0.9918,1e-05,1.65745]
[1777491529660,40.47,75393.44,0.0,-0.99182,1e-05,1.65433]
[1777491531673,40.47,75387.74,0.0,-0.99186,1e-05,1.64666]
[1777491536709,40.47,75393.96,0.0,-0.99181,1e-05,1.65503]
[1777491541745,40.47,75395.66,0.0,-0.9918,1e-05,1.65733]
[1777491546779,40.47,75393.3,0.0,-0.99182,1e-05,1.65414]
[1777491551814,40.47,75393.4,0.0,-0.99182,1e-05,1.65428]
[1777491556849,40.47,75393.69,0.0,-0.99181,1e-05,1.65467]
[1777491561884,40.47,75394.39,0.0,-0.99181,1e-05,1.65561]
[1777491566919,40.47,75399.22,0.0,-0.99177,1e-05,1.66214]
[1777491571953,40.47,75399.65,0.0,-0.99178,1e-05,1.6616]
[1777491574975,40.47,75393.77,0.0,-0.99182,1e-05,1.65366]
[1777491580009,40.47,75395.77,0.0,-0.9918,1e-05,1.65635]
[1777491585045,40.47,75395.69,0.0,-0.9918,1e-05,1.65625]
[1777491590080,40.47,75396.15,0.0,-0.9918,1e-05,1.65687]
[1777491591087,40.47,75390.11,0.0,-0.99185,1e-05,1.64873]
[1777491592094,40.47,75383.17,0.0,-0.9919,1e-05,1.63942]
[1777491597755,40.47,75385.4,0.0,-0.99188,1e-05,1.6424]
[1777491602189,40.47,75393.12,0.0,-0.99182,1e-05,1.65278]
[1777491603181,40.47,75395.81,0.0,-0.9918,1e-05,1.65641]
[1777491605191,40.47,75401.41,0.0,-0.99176,1e-05,1.66398]
[1777491610229,40.47,75402.3,0.0,-0.99176,1e-05,1.66519]
[1777491615261,40.47,75400.34,0.0,-0.99177,1e-05,1.66253]
[1777491620296,40.47,75392.4,0.0,-0.99183,1e-05,1.65181]
[1777491622310,40.47,75389.87,0.0,-0.99185,1e-05,1.6484]
[1777491627991,40.47,75393.07,0.0,-0.99182,1e-05,1.65271]
[1777491631374,40.47,75399.16,0.0,-0.99178,1e-05,1.65981]
[1777491632381,40.47,75400.62,0.0,-0.99177,1e-05,1.66179]
[1777491638061,40.47,75396.16,0.0,-0.99181,1e-05,1.65576]
[1777491643458,40.47,75398.76,0.0,-0.99179,1e-05,1.65927]
[1777491648131,40.47,75405.86,0.0,-0.99173,1e-05,1.66889]
[1777491653527,40.47,75410.47,0.0,-0.9917,1e-05,1.67516]
[1777491655545,40.47,75417.05,0.0,-0.99165,1e-05,1.68415]
[1777491660578,40.47,75417.79,0.0,-0.99164,1e-05,1.68516]
[1777491664604,40.47,75411.99,0.0,-0.99169,1e-05,1.67723]
[1777491669639,40.47,75411.85,0.0,-0.99169,1e-05,1.67704]
[1777491674674,40.47,75407.05,0.0,-0.99172,1e-05,1.67051]
[1777491677695,40.47,75393.56,0.0,-0.99183,1e-05,1.65225]
[1777491680721,40.47,75388.36,0.0,-0.99186,1e-05,1.64526]
[1777491685757,40.47,75375.98,0.0,-0.99196,1e-05,1.62871]
[1777491686766,40.47,75366.42,0.0,-0.99203,1e-05,1.61602]
[1777491691798,40.47,75370.08,0.0,-0.99201,1e-05,1.61976]
[1777491696832,40.47,75371.58,0.0,-0.99199,1e-05,1.62175]
[1777491699853,40.47,75378.44,0.0,-0.99194,1e-05,1.63087]
[1777491704888,40.47,75379.59,0.0,-0.99194,1e-05,1.63241]
[1777491709924,40.47,75381.23,0.0,-0.99192,1e-05,1.6346]
[1777491711936,40.47,75388.71,0.0,-0.99187,1e-05,1.64461]
[1777491712944,40.47,75394.6,0.0,-0.99182,1e-05,1.65253]
[1777491717979,40.47,75396.11,0.0,-0.99181,1e-05,1.65457]
[1777491723013,40.47,75397.31,0.0,-0.9918,1e-05,1.65619]
[1777491728049,40.47,75397.59,0.0,-0.9918,1e-05,1.65657]
[1777491733084,40.47,75400.41,0.0,-0.99178,1e-05,1.66038]
[1777491738120,40.47,75407.14,0.0,-0.99173,1e-05,1.6695]
[1777491743154,40.47,75408.5,0.0,-0.99172,1e-05,1.67135]
[1777491748189,40.47,75406.94,0.0,-0.99173,1e-05,1.66923]
[1777491753225,40.47,75407.64,0.0,-0.99173,1e-05,1.66905]
[1777491755238,40.47,75402.06,0.0,-0.99177,1e-05,1.66148]
[1777491760273,40.47,75399.14,0.0,-0.9918,1e-05,1.65754]
[1777491765308,40.47,75398.59,0.0,-0.9918,1e-05,1.65679]
[1777491770343,40.47,75399.06,0.0,-0.9918,1e-05,1.65743]
[1777491775379,40.47,75398.95,0.0,-0.9918,1e-05,1.65728]
[1777491781421,40.47,75397.68,0.0,-0.99181,1e-05,1.65556]
[1777491786458,40.47,75395.24,0.0,-0.99182,1e-05,1.65227]
[1777491791489,40.47,75394.89,0.0,-0.99183,1e-05,1.6518]
[1777491796528,40.47,75396.24,0.0,-0.99182,1e-05,1.65362]
[1777491801559,40.47,75399.34,0.0,-0.99179,1e-05,1.65781]
[1777491806603,40.47,75396.76,0.0,-0.99181,1e-05,1.65432]
[1777491809275,40.47,75375.34,0.0,-0.99197,1e-05,1.62564]
[1777491810623,40.47,75375.34,0.0,-0.99197,1e-05,1.62564]
[1777491815658,40.47,75377.11,0.0,-0.99196,1e-05,1.62688]
[1777491817672,40.47,75382.99,0.0,-0.99192,1e-05,1.63472]
[1777491819345,40.47,75392.14,0.0,-0.99185,1e-05,1.64698]
[1777491824721,40.47,75395.63,0.0,-0.99183,1e-05,1.65168]
[1777491829757,40.47,75395.11,0.0,-0.99183,1e-05,1.65098]
[1777491834791,40.47,75395.6,0.0,-0.99183,1e-05,1.65164]
[1777491839826,40.47,75393.54,0.0,-0.99184,1e-05,1.64887]
[1777491844861,40.47,75394.97,0.0,-0.99183,1e-05,1.65079]
[1777491846876,40.47,75387.18,0.0,-0.99189,1e-05,1.64033]
[1777491851914,40.47,75394.23,0.0,-0.99184,1e-05,1.64979]
[1777491853925,40.47,75399.38,0.0,-0.9918,1e-05,1.65674]
[1777491858959,40.47,75402.16,0.0,-0.99178,1e-05,1.6605]
[1777491861981,40.47,75396.21,0.0,-0.99182,1e-05,1.65246]
[1777491867015,40.47,75397.22,0.0,-0.99182,1e-05,1.65382]
[1777491872051,40.47,75397.05,0.0,-0.99182,1e-05,1.65247]
[1777491877085,40.47,75397.07,0.0,-0.99182,1e-05,1.6525]
[1777491882121,40.47,75397.03,0.0,-0.99182,1e-05,1.65244]
[1777491887156,40.47,75392.41,0.0,-0.99186,1e-05,1.64623]
[1777491891185,40.47,75384.26,0.0,-0.99192,1e-05,1.63531]
[1777491896219,40.47,75385.56,0.0,-0.99191,1e-05,1.63705]
[1777491901254,40.47,75386.77,0.0,-0.9919,1e-05,1.63866]
[1777491903283,40.47,75398.35,0.0,-0.99181,1e-05,1.65422]
[1777491905287,40.47,75393.66,0.0,-0.99185,1e-05,1.64791]
[1777491910320,40.47,75397.3,0.0,-0.99182,1e-05,1.65281]
[1777491913340,40.47,75402.61,0.0,-0.99178,1e-05,1.65998]
[1777491918375,40.47,75401.55,0.0,-0.99179,1e-05,1.65855]
[1777491923410,40.47,75398.88,0.0,-0.99181,1e-05,1.65494]
[1777491928445,40.47,75397.23,0.0,-0.99182,1e-05,1.65271]
[1777491933480,40.47,75397.56,0.0,-0.99182,1e-05,1.65204]
[1777491938515,40.47,75401.09,0.0,-0.9918,1e-05,1.6568]
[1777491943551,40.47,75401.94,0.0,-0.99179,1e-05,1.65795]
[1777491948586,40.47,75404.96,0.0,-0.99177,1e-05,1.66203]
[1777491950264,40.47,75417.59,0.0,-0.99167,1e-05,1.67921]
[1777491951607,40.47,75417.22,0.0,-0.99168,1e-05,1.6787]
[1777491956641,40.47,75413.9,0.0,-0.9917,1e-05,1.67418]
[1777491960334,40.47,75420.35,0.0,-0.99165,1e-05,1.68298]
[1777491965706,40.47,75427.38,0.0,-0.9916,1e-05,1.69262]
[1777491968727,40.47,75432.83,0.0,-0.99156,1e-05,1.70013]
[1777491971747,40.47,75427.05,0.0,-0.9916,1e-05,1.69217]
[1777491973760,40.47,75432.73,0.0,-0.99156,1e-05,1.69999]
[1777491974768,40.47,75432.0,0.0,-0.99156,1e-05,1.69898]
[1777491980475,40.47,75432.97,0.0,-0.99156,1e-05,1.70032]
[1777491985846,40.47,75431.64,0.0,-0.99157,1e-05,1.69849]
[1777491990882,40.47,75432.72,0.0,-0.99156,1e-05,1.69998]
[1777491995916,40.47,75428.52,0.0,-0.99159,1e-05,1.69305]
[1777492000952,40.47,75429.66,0.0,-0.99159,1e-05,1.69462]
[1777492004980,40.47,75422.91,0.0,-0.99164,1e-05,1.68535]
[1777492009008,40.47,75412.65,0.0,-0.99172,1e-05,1.67134]
[1777492013037,40.47,75406.75,0.0,-0.99176,1e-05,1.66333]
[1777492014044,40.47,75394.26,0.0,-0.99185,1e-05,1.64648]
[1777492016058,40.47,75381.89,0.0,-0.99194,1e-05,1.62992]
[1777492021093,40.47,75377.42,0.0,-0.99198,1e-05,1.62397]
[1777492024114,40.47,75383.47,0.0,-0.99193,1e-05,1.63203]
[1777492025121,40.47,75393.29,0.0,-0.99186,1e-05,1.64517]
[1777492030155,40.47,75398.08,0.0,-0.99182,1e-05,1.65162]
[1777492035191,40.47,75397.64,0.0,-0.99183,1e-05,1.65102]
[1777492040226,40.47,75401.69,0.0,-0.9918,1e-05,1.65649]
[1777492045261,40.47,75400.03,0.0,-0.99181,1e-05,1.65425]
[1777492050296,40.47,75400.84,0.0,-0.9918,1e-05,1.65534]
[1777492055330,40.47,75399.24,0.0,-0.99182,1e-05,1.65206]
[1777492060365,40.47,75401.23,0.0,-0.99181,1e-05,1.65474]
[1777492065401,40.47,75403.36,0.0,-0.99179,1e-05,1.65762]
[1777492070436,40.47,75407.1,0.0,-0.99176,1e-05,1.66268]
[1777492075472,40.47,75410.2,0.0,-0.99174,1e-05,1.66688]
[1777492080507,40.47,75413.35,0.0,-0.99172,1e-05,1.67117]
[1777492085542,40.47,75414.9,0.0,-0.9917,1e-05,1.67328]
[1777492090579,40.47,75416.54,0.0,-0.99169,1e-05,1.67551]
[1777492091585,40.47,75425.5,0.0,-0.99162,1e-05,1.68776]
[1777492095613,40.47,75431.82,0.0,-0.99157,1e-05,1.69645]
[1777492100650,40.47,75436.28,0.0,-0.99154,1e-05,1.7026]
[1777492105683,40.47,75439.59,0.0,-0.99152,1e-05,1.70718]
[1777492111388,40.47,75436.7,0.0,-0.99154,1e-05,1.70203]
[1777492114746,40.47,75443.27,0.0,-0.99149,1e-05,1.71113]
[1777492119783,40.47,75445.42,0.0,-0.99148,1e-05,1.71411]
[1777492124816,40.47,75444.71,0.0,-0.99148,1e-05,1.71312]
[1777492129852,40.47,75446.37,0.0,-0.99147,1e-05,1.71543]
[1777492133880,40.47,75452.4,0.0,-0.99142,1e-05,1.72383]
[1777492135894,40.47,75455.69,0.0,-0.9914,1e-05,1.72842]
[1777492141598,40.47,75459.1,0.0,-0.99137,1e-05,1.7332]
[1777492146971,40.47,75458.66,0.0,-0.99137,1e-05,1.73258]
[1777492149992,40.47,75463.66,0.0,-0.99133,1e-05,1.7396]
[1777492151669,40.47,75468.28,0.0,-0.9913,1e-05,1.7461]
[1777492155027,40.47,75474.46,0.0,-0.99125,1e-05,1.75483]
[1777492156034,40.47,75477.7,0.0,-0.99122,1e-05,1.75943]
[1777492157041,40.47,75478.46,0.0,-0.99122,1e-05,1.7605]
[1777492162077,40.47,75478.13,0.0,-0.99122,1e-05,1.76004]
[1777492167112,40.47,75480.69,0.0,-0.9912,1e-05,1.76367]
[1777492171139,40.47,75474.67,0.0,-0.99125,1e-05,1.75396]
[1777492172146,40.47,75463.35,0.0,-0.99134,1e-05,1.738]
[1777492174160,40.47,75458.13,0.0,-0.99138,1e-05,1.73068]
[1777492179195,40.47,75453.81,0.0,-0.99142,1e-05,1.72464]
[1777492184234,40.47,75451.84,0.0,-0.99143,1e-05,1.72189]
[1777492187257,40.47,75438.1,0.0,-0.99154,1e-05,1.70282]
[1777492189267,40.47,75432.98,0.0,-0.99158,1e-05,1.69576]
[1777492193295,40.47,75421.7,0.0,-0.99166,1e-05,1.68029]
[1777492198330,40.47,75419.79,0.0,-0.99168,1e-05,1.67768]
[1777492201363,40.47,75412.34,0.0,-0.99173,1e-05,1.66753]
[1777492202381,40.47,75392.43,0.0,-0.99188,1e-05,1.64067]
[1777492203379,40.47,75396.33,0.0,-0.99185,1e-05,1.6459]
[1777492204376,40.47,75401.78,0.0,-0.99181,1e-05,1.65324]
[1777492206391,40.47,75408.41,0.0,-0.99176,1e-05,1.6622]
[1777492207426,40.47,75403.39,0.0,-0.9918,1e-05,1.65541]
[1777492209416,40.47,75397.12,0.0,-0.99185,1e-05,1.64696]
[1777492214451,40.47,75397.05,0.0,-0.99185,1e-05,1.64687]
[1777492219485,40.47,75395.37,0.0,-0.99186,1e-05,1.64461]
[1777492224523,40.47,75392.47,0.0,-0.99188,1e-05,1.64072]
[1777492229557,40.47,75393.64,0.0,-0.99187,1e-05,1.64229]
[1777492234590,40.47,75393.43,0.0,-0.99188,1e-05,1.64089]
[1777492239630,40.47,75391.24,0.0,-0.9919,1e-05,1.63796]
[1777492244665,40.47,75395.19,0.0,-0.99187,1e-05,1.64325]
[1777492249706,40.47,75395.23,0.0,-0.99187,1e-05,1.64331]
[1777492251714,40.47,75400.18,0.0,-0.99183,1e-05,1.64996]
[1777492253728,40.47,75407.83,0.0,-0.99177,1e-05,1.66029]
[1777492256749,40.47,75402.3,0.0,-0.99181,1e-05,1.65282]
[1777492260776,40.47,75395.89,0.0,-0.99186,1e-05,1.64419]
[1777492263798,40.47,75401.59,0.0,-0.99182,1e-05,1.65186]
[1777492268834,40.47,75397.53,0.0,-0.99185,1e-05,1.6464]
[1777492273868,40.47,75397.09,0.0,-0.99185,1e-05,1.6458]
[1777492278904,40.47,75400.68,0.0,-0.99183,1e-05,1.65064]
[1777492282934,40.47,75405.29,0.0,-0.99179,1e-05,1.65685]
[1777492287624,40.47,75411.8,0.0,-0.99174,1e-05,1.66567]
[1777492289982,40.47,75413.12,0.0,-0.99173,1e-05,1.66746]
[1777492293003,40.47,75419.44,0.0,-0.99169,1e-05,1.67493]
[1777492295020,40.47,75428.38,0.0,-0.99162,1e-05,1.68716]
[1777492296027,40.47,75438.16,0.0,-0.99155,1e-05,1.70061]
[1777492297696,40.47,75429.73,0.0,-0.99161,1e-05,1.68901]
[1777492300055,40.47,75427.37,0.0,-0.99163,1e-05,1.68577]
[1777492305088,40.47,75432.07,0.0,-0.9916,1e-05,1.69222]
[1777492310123,40.47,75426.63,0.0,-0.99164,1e-05,1.68476]
[1777492315159,40.47,75427.85,0.0,-0.99163,1e-05,1.68643]
[1777492319186,40.47,75423.69,0.0,-0.99166,1e-05,1.68073]
[1777492322207,40.47,75428.82,0.0,-0.99162,1e-05,1.68776]
[1777492324221,40.47,75427.24,0.0,-0.99163,1e-05,1.68559]
[1777492329256,40.47,75429.04,0.0,-0.99162,1e-05,1.68806]
[1777492331269,40.47,75437.73,0.0,-0.99155,1e-05,1.70002]
[1777492333285,40.47,75440.24,0.0,-0.99153,1e-05,1.70349]
[1777492338319,40.47,75441.03,0.0,-0.99153,1e-05,1.70458]
[1777492342347,40.47,75446.91,0.0,-0.99148,1e-05,1.71273]
[1777492347381,40.47,75446.0,0.0,-0.99149,1e-05,1.71146]
[1777492352427,40.47,75445.83,0.0,-0.99149,1e-05,1.71008]
[1777492355454,40.47,75469.18,0.0,-0.99131,1e-05,1.74271]
[1777492359479,40.47,75473.98,0.0,-0.99127,1e-05,1.74948]
[1777492364514,40.47,75476.78,0.0,-0.99125,1e-05,1.75343]
[1777492366530,40.47,75481.46,0.0,-0.99122,1e-05,1.76007]
[1777492367537,40.47,75476.17,0.0,-0.99126,1e-05,1.75257]
[1777492372572,40.47,75476.03,0.0,-0.99126,1e-05,1.75237]
[1777492376600,40.47,75480.9,0.0,-0.99122,1e-05,1.75927]
[1777492381635,40.47,75479.91,0.0,-0.99123,1e-05,1.75787]
[1777492386670,40.47,75475.15,0.0,-0.99127,1e-05,1.75113]
[1777492388684,40.47,75469.94,0.0,-0.99131,1e-05,1.74378]
[1777492393718,40.47,75461.0,0.0,-0.99138,1e-05,1.73122]
[1777492398760,40.47,75460.19,0.0,-0.99138,1e-05,1.73008]
[1777492403796,40.47,75460.76,0.0,-0.99138,1e-05,1.73088]
[1777492406817,40.47,75455.9,0.0,-0.99142,1e-05,1.72409]
[1777492408831,40.47,75451.48,0.0,-0.99145,1e-05,1.71793]
[1777492413866,40.47,75453.03,0.0,-0.99144,1e-05,1.71893]
[1777492416887,40.47,75447.68,0.0,-0.99149,1e-05,1.71149]
[1777492421922,40.47,75449.8,0.0,-0.99147,1e-05,1.71444]
[1777492426956,40.47,75448.43,0.0,-0.99148,1e-05,1.71253]
[1777492431992,40.47,75447.2,0.0,-0.99149,1e-05,1.71083]
[1777492435012,40.47,75442.66,0.0,-0.99152,1e-05,1.70454]
[1777492437029,40.47,75432.13,0.0,-0.99161,1e-05,1.69002]
[1777492438036,40.47,75428.24,0.0,-0.99164,1e-05,1.68469]
[1777492440051,40.47,75433.41,0.0,-0.9916,1e-05,1.69178]
[1777492443073,40.47,75435.66,0.0,-0.99158,1e-05,1.69488]
[1777492445085,40.47,75442.38,0.0,-0.99153,1e-05,1.70415]
[1777492450120,40.47,75444.03,0.0,-0.99151,1e-05,1.70643]
[1777492454147,40.47,75437.46,0.0,-0.99156,1e-05,1.69736]
[1777492458848,40.47,75443.49,0.0,-0.99152,1e-05,1.70569]
[1777492464217,40.47,75443.63,0.0,-0.99152,1e-05,1.70588]
[1777492468918,40.47,75437.01,0.0,-0.99157,1e-05,1.69674]
[1777492474288,40.47,75437.55,0.0,-0.99157,1e-05,1.69634]
[1777492479323,40.47,75440.8,0.0,-0.99154,1e-05,1.70082]
[1777492481337,40.47,75448.58,0.0,-0.99148,1e-05,1.71159]
[1777492482344,40.47,75452.96,0.0,-0.99145,1e-05,1.71768]
[1777492484358,40.47,75455.61,0.0,-0.99143,1e-05,1.72137]
[1777492489059,40.47,75451.27,0.0,-0.99146,1e-05,1.71533]
[1777492494427,40.47,75455.13,0.0,-0.99143,1e-05,1.7207]
[1777492499462,40.47,75454.22,0.0,-0.99144,1e-05,1.71943]
[1777492502487,40.47,75442.98,0.0,-0.99153,1e-05,1.70383]
[1777492503492,40.47,75446.14,0.0,-0.9915,1e-05,1.70821]
[1777492504500,40.47,75452.81,0.0,-0.99145,1e-05,1.71747]
[1777492505507,40.47,75459.18,0.0,-0.9914,1e-05,1.72635]
[1777492506513,40.47,75458.5,0.0,-0.99141,1e-05,1.7254]
[1777492509534,40.47,75450.56,0.0,-0.99147,1e-05,1.71434]
[1777492510541,40.47,75450.81,0.0,-0.99147,1e-05,1.71469]
[1777492515576,40.47,75449.77,0.0,-0.99148,1e-05,1.71324]
[1777492520610,40.47,75449.1,0.0,-0.99148,1e-05,1.71231]
[1777492524638,40.47,75444.85,0.0,-0.99151,1e-05,1.70642]
[1777492529676,40.47,75446.09,0.0,-0.9915,1e-05,1.70814]
[1777492534709,40.47,75437.45,0.0,-0.99158,1e-05,1.69505]
[1777492537730,40.47,75433.65,0.0,-0.99161,1e-05,1.68983]
[1777492542765,40.47,75431.44,0.0,-0.99162,1e-05,1.68679]
[1777492547801,40.47,75428.3,0.0,-0.99165,1e-05,1.68249]
[1777492552834,40.47,75425.83,0.0,-0.99166,1e-05,1.67911]
[1777492557870,40.47,75426.46,0.0,-0.99166,1e-05,1.67998]
[1777492562905,40.47,75430.37,0.0,-0.99163,1e-05,1.68533]
[1777492563911,40.47,75435.62,0.0,-0.99159,1e-05,1.69254]
[1777492568949,40.47,75437.03,0.0,-0.99158,1e-05,1.69448]
[1777492570963,40.47,75431.94,0.0,-0.99162,1e-05,1.68748]
[1777492575998,40.47,75430.54,0.0,-0.99163,1e-05,1.68556]
[1777492581033,40.47,75429.16,0.0,-0.99164,1e-05,1.68367]
[1777492586068,40.47,75437.06,0.0,-0.99158,1e-05,1.69452]
[1777492590096,40.47,75443.19,0.0,-0.99153,1e-05,1.70297]
[1777492593117,40.47,75451.49,0.0,-0.99147,1e-05,1.71333]
[1777492594124,40.47,75458.39,0.0,-0.99142,1e-05,1.72293]
[1777492599159,40.47,75454.51,0.0,-0.99145,1e-05,1.71753]
[1777492604193,40.47,75455.98,0.0,-0.99144,1e-05,1.71957]
[1777492609229,40.47,75455.78,0.0,-0.99144,1e-05,1.71929]
[1777492613257,40.47,75462.15,0.0,-0.99139,1e-05,1.72819]
[1777492614264,40.47,75466.62,0.0,-0.99136,1e-05,1.73445]
[1777492617285,40.47,75467.43,0.0,-0.99135,1e-05,1.73559]
[1777492622320,40.47,75471.77,0.0,-0.99131,1e-05,1.74169]
[1777492626349,40.47,75466.84,0.0,-0.99135,1e-05,1.73476]
[1777492627356,40.47,75467.53,0.0,-0.99135,1e-05,1.73573]
[1777492632391,40.47,75469.81,0.0,-0.99133,1e-05,1.73893]
[1777492635411,40.47,75464.69,0.0,-0.99137,1e-05,1.73174]
[1777492636419,40.47,75458.5,0.0,-0.99142,1e-05,1.72309]
[1777492637426,40.47,75455.54,0.0,-0.99144,1e-05,1.71896]
[1777492642462,40.47,75454.26,0.0,-0.99145,1e-05,1.71718]
[1777492645483,40.47,75460.46,0.0,-0.9914,1e-05,1.72582]
[1777492650186,40.47,75468.09,0.0,-0.99134,1e-05,1.73651]
[1777492655552,40.47,75468.07,0.0,-0.99135,1e-05,1.73532]
[1777492658573,40.47,75478.62,0.0,-0.99127,1e-05,1.75018]
[1777492660256,40.47,75475.15,0.0,-0.99129,1e-05,1.74528]
[1777492662604,40.47,75469.64,0.0,-0.99134,1e-05,1.73753]
[1777492663610,40.47,75459.91,0.0,-0.99141,1e-05,1.7239]
[1777492664616,40.47,75459.29,0.0,-0.99142,1e-05,1.72303]
[1777492669650,40.47,75458.37,0.0,-0.99143,1e-05,1.72175]
[1777492672671,40.47,75454.35,0.0,-0.99146,1e-05,1.71615]
[1777492675693,40.47,75454.47,0.0,-0.99146,1e-05,1.71632]
[1777492680729,40.47,75452.67,0.0,-0.99147,1e-05,1.71381]
[1777492685766,40.47,75454.83,0.0,-0.99145,1e-05,1.71682]
[1777492689792,40.47,75460.41,0.0,-0.99141,1e-05,1.7246]
[1777492692812,40.47,75462.84,0.0,-0.99139,1e-05,1.72799]
[1777492697847,40.47,75462.58,0.0,-0.99139,1e-05,1.72763]
[1777492702882,40.47,75463.65,0.0,-0.99138,1e-05,1.72913]
[1777492705903,40.47,75469.38,0.0,-0.99134,1e-05,1.73716]
[1777492710938,40.47,75469.08,0.0,-0.99134,1e-05,1.73674]
[1777492711945,40.47,75460.52,0.0,-0.99141,1e-05,1.72359]
[1777492714969,40.47,75442.38,0.0,-0.99155,1e-05,1.69842]
[1777492715977,40.47,75437.34,0.0,-0.99159,1e-05,1.69147]
[1777492720011,40.47,75443.35,0.0,-0.99155,1e-05,1.69975]
[1777492725042,40.47,75440.55,0.0,-0.99157,1e-05,1.69589]
[1777492730077,40.47,75436.59,0.0,-0.9916,1e-05,1.69044]
[1777492735112,40.47,75439.36,0.0,-0.99158,1e-05,1.69425]
[1777492740148,40.47,75441.72,0.0,-0.99156,1e-05,1.69751]
[1777492745182,40.47,75445.65,0.0,-0.99153,1e-05,1.70293]
[1777492747196,40.47,75439.9,0.0,-0.99157,1e-05,1.695]
[1777492748203,40.47,75445.9,0.0,-0.99153,1e-05,1.70328]
[1777492753239,40.47,75442.06,0.0,-0.99156,1e-05,1.69797]
[1777492758274,40.47,75445.63,0.0,-0.99153,1e-05,1.7029]
[1777492761296,40.47,75452.93,0.0,-0.99147,1e-05,1.71302]
[1777492766330,40.47,75456.29,0.0,-0.99145,1e-05,1.71769]
[1777492768344,40.47,75462.0,0.0,-0.9914,1e-05,1.72566]
[1777492769351,40.47,75460.91,0.0,-0.99141,1e-05,1.72414]
[1777492773379,40.47,75463.45,0.0,-0.9914,1e-05,1.72653]
[1777492777409,40.47,75474.23,0.0,-0.99131,1e-05,1.74165]
[1777492778416,40.47,75474.22,0.0,-0.99131,1e-05,1.74164]
[1777492783451,40.47,75477.49,0.0,-0.99129,1e-05,1.74625]
[1777492785465,40.47,75485.67,0.0,-0.99122,1e-05,1.75782]
[1777492787479,40.47,75496.16,0.0,-0.99114,1e-05,1.77276]
[1777492788486,40.47,75505.09,0.0,-0.99107,1e-05,1.78555]
[1777492789495,40.47,75506.43,0.0,-0.99106,1e-05,1.78748]
[1777492794530,40.47,75507.12,0.0,-0.99105,1e-05,1.78847]
[1777492799569,40.47,75506.17,0.0,-0.99106,1e-05,1.78711]
[1777492802586,40.47,75511.17,0.0,-0.99102,1e-05,1.79431]
[1777492804604,40.47,75504.81,0.0,-0.99107,1e-05,1.78515]
[1777492805612,40.47,75515.35,0.0,-0.99098,1e-05,1.80035]
[1777492806615,40.47,75535.15,0.0,-0.99082,1e-05,1.82917]
[1777492807623,40.46,75544.28,0.0,-0.99075,1e-05,1.84105]
[1777492808627,40.46,75546.73,0.0,-0.99074,1e-05,1.84312]
[1777492811346,40.45,75559.06,0.0,-0.99066,1e-05,1.85828]
[1777492812340,40.44,75568.7,0.0,-0.99058,1e-05,1.87108]
[1777492812663,40.43,75568.7,0.0,-0.99059,1e-05,1.86953]
[1777492813667,40.43,75565.65,0.0,-0.99063,1e-05,1.86343]
[1777492814674,40.42,75546.42,0.0,-0.9908,1e-05,1.83344]
[1777492815680,40.42,75551.6,0.0,-0.99076,1e-05,1.83952]
[1777492816686,40.41,75546.24,0.0,-0.99082,1e-05,1.8301]
[1777492817693,40.4,75560.15,0.0,-0.99071,1e-05,1.84907]
[1777492818700,40.4,75561.86,0.0,-0.9907,1e-05,1.85005]
[1777492822411,40.37,75552.85,0.0,-0.99082,1e-05,1.8306]
[1777492823739,40.31,75547.42,0.0,-0.99095,1e-05,1.80747]
[1777492824743,40.31,75546.25,0.0,-0.99097,1e-05,1.80425]
[1777492828771,40.28,75540.53,0.0,-0.99105,1e-05,1.78987]
[1777492829778,40.28,75535.59,0.0,-0.9911,1e-05,1.78123]
[1777492832489,40.28,75531.89,0.0,-0.99113,1e-05,1.77473]
[1777492833806,40.28,75532.36,0.0,-0.99113,1e-05,1.7754]
[1777492837838,40.27,75538.52,0.0,-0.99109,1e-05,1.78276]
[1777492842871,40.24,75529.79,0.0,-0.9912,1e-05,1.76277]
[1777492844887,40.24,75528.17,0.0,-0.99121,1e-05,1.76045]
[1777492846899,40.24,75520.63,0.0,-0.99127,1e-05,1.74971]
[1777492847906,40.24,75513.37,0.0,-0.99133,1e-05,1.73942]
[1777492848913,40.24,75511.3,0.0,-0.99135,1e-05,1.7365]
[1777492849920,40.24,75520.11,0.0,-0.99128,1e-05,1.74897]
[1777492850932,40.24,75518.91,0.0,-0.99129,1e-05,1.74727]
[1777492851954,40.24,75512.91,0.0,-0.99133,1e-05,1.73877]
[1777492852945,40.24,75518.98,0.0,-0.99128,1e-05,1.74737]
[1777492853952,40.24,75526.38,0.0,-0.99123,1e-05,1.7579]
[1777492854958,40.24,75528.19,0.0,-0.99121,1e-05,1.76048]
[1777492859993,40.24,75532.54,0.0,-0.99118,1e-05,1.7667]
[1777492861015,40.24,75540.1,0.0,-0.99112,1e-05,1.77755]
[1777492862019,40.23,75534.66,0.0,-0.99118,1e-05,1.76678]
[1777492863026,40.23,75517.8,0.0,-0.99131,1e-05,1.74276]
[1777492864041,40.23,75532.29,0.0,-0.9912,1e-05,1.76339]
[1777492865043,40.23,75530.26,0.0,-0.99121,1e-05,1.76049]
[1777492866047,40.23,75536.01,0.0,-0.99117,1e-05,1.76871]
[1777492867059,40.22,75541.69,0.0,-0.99113,1e-05,1.7754]
[1777492868082,40.22,75543.44,0.0,-0.99112,1e-05,1.77642]
[1777492870079,40.21,75534.75,0.0,-0.99121,1e-05,1.761]
[1777492871085,40.2,75528.43,0.0,-0.99127,1e-05,1.75054]
[1777492872092,40.2,75526.41,0.0,-0.99128,1e-05,1.74767]
[1777492874115,40.2,75531.45,0.0,-0.99124,1e-05,1.75484]
[1777492875133,40.2,75509.32,0.0,-0.99142,1e-05,1.72352]
[1777492876121,40.2,75514.61,0.0,-0.99138,1e-05,1.73097]
[1777492877138,40.2,75525.17,0.0,-0.99129,1e-05,1.7459]
[1777492878146,40.2,75523.05,0.0,-0.99131,1e-05,1.7429]
[1777492881167,40.2,75516.23,0.0,-0.99136,1e-05,1.73325]
[1777492882171,40.2,75514.85,0.0,-0.99138,1e-05,1.7313]
[1777492886201,40.2,75522.57,0.0,-0.99131,1e-05,1.74222]
[1777492887208,40.2,75521.1,0.0,-0.99133,1e-05,1.74013]
[1777492890227,40.2,75531.58,0.0,-0.99124,1e-05,1.75502]
[1777492891236,40.2,75531.04,0.0,-0.99125,1e-05,1.75308]
[1777492892247,40.2,75516.55,0.0,-0.99137,1e-05,1.73254]
[1777492893251,40.2,75518.48,0.0,-0.99135,1e-05,1.73526]
[1777492898291,40.2,75512.61,0.0,-0.9914,1e-05,1.72699]
[1777492899296,40.2,75519.48,0.0,-0.99134,1e-05,1.73668]
[1777492900304,40.2,75523.83,0.0,-0.99131,1e-05,1.74284]
[1777492905340,40.2,75519.15,0.0,-0.99135,1e-05,1.73621]
[1777492907354,40.2,75521.13,0.0,-0.99133,1e-05,1.73901]
[1777492908361,40.2,75521.64,0.0,-0.99133,1e-05,1.73973]
[1777492913399,40.2,75523.69,0.0,-0.99131,1e-05,1.74264]
[1777492915416,40.2,75520.54,0.0,-0.99134,1e-05,1.73818]
[1777492917431,40.2,75515.88,0.0,-0.99137,1e-05,1.73159]
[1777492922482,40.2,75523.3,0.0,-0.99131,1e-05,1.74208]
[1777492923511,40.2,75550.98,0.0,-0.99109,1e-05,1.78167]
[1777492924503,40.19,75553.89,0.0,-0.99109,1e-05,1.78291]
[1777492925509,40.18,75560.75,0.0,-0.99104,1e-05,1.79134]
[1777492927523,40.17,75552.14,0.0,-0.99113,1e-05,1.77593]
[1777492930544,40.16,75562.32,0.0,-0.99106,1e-05,1.78769]
[1777492931561,40.15,75569.11,0.0,-0.99101,1e-05,1.79605]
[1777492932559,40.14,75592.2,0.0,-0.99084,1e-05,1.82686]
[1777492933568,40.14,75599.01,0.0,-0.99078,1e-05,1.83692]
[1777492934576,40.13,75612.68,0.0,-0.99069,1e-05,1.85414]
[1777492935599,40.13,75605.52,0.0,-0.99075,1e-05,1.84348]
[1777492936590,40.12,75593.32,0.0,-0.99087,1e-05,1.82234]
[1777492937595,40.11,75580.7,0.0,-0.99098,1e-05,1.8023]
[1777492938602,40.11,75588.27,0.0,-0.99093,1e-05,1.81184]
[1777492939612,40.1,75590.43,0.0,-0.99092,1e-05,1.81347]
[1777492940619,40.1,75582.74,0.0,-0.99098,1e-05,1.80222]
[1777492942638,40.08,75589.99,0.0,-0.99095,1e-05,1.80824]
[1777492943641,40.08,75590.95,0.0,-0.99095,1e-05,1.80811]
[1777492948676,40.05,75583.52,0.0,-0.99105,1e-05,1.78964]
[1777492949683,40.04,75577.94,0.0,-0.99111,1e-05,1.78006]
[1777492950691,40.04,75577.07,0.0,-0.99112,1e-05,1.77733]
[1777492953384,40.02,75582.92,0.0,-0.9911,1e-05,1.78169]
[1777492955725,40.01,75590.73,0.0,-0.99106,1e-05,1.78863]
[1777492957739,39.99,75573.73,0.0,-0.99121,1e-05,1.76113]
[1777492958746,39.99,75565.5,0.0,-0.99129,1e-05,1.74793]
[1777492959753,39.98,75566.31,0.0,-0.99129,1e-05,1.74769]
[1777492963457,39.97,75575.95,0.0,-0.99123,1e-05,1.75732]
[1777492964788,39.96,75577.94,0.0,-0.99123,1e-05,1.75738]
[1777492967808,39.94,75588.77,0.0,-0.99117,1e-05,1.76877]
[1777492968816,39.93,75588.76,0.0,-0.99118,1e-05,1.76734]
[1777492969825,39.93,75595.6,0.0,-0.99113,1e-05,1.77581]
[1777492970831,39.92,75606.15,0.0,-0.99105,1e-05,1.7897]
[1777492971837,39.92,75604.8,0.0,-0.99107,1e-05,1.78627]
[1777492973535,39.91,75612.56,0.0,-0.99102,1e-05,1.79613]
[1777492974858,39.9,75616.29,0.0,-0.991,1e-05,1.79865]
[1777492975864,39.89,75612.42,0.0,-0.99104,1e-05,1.79151]
[1777492979893,39.87,75617.82,0.0,-0.99103,1e-05,1.79349]
[1777492981909,39.86,75612.54,0.0,-0.99109,1e-05,1.78282]
[1777492985936,39.84,75618.83,0.0,-0.99108,1e-05,1.78609]
[1777492988956,39.82,75628.5,0.0,-0.99102,1e-05,1.79579]
[1777492989963,39.81,75618.26,0.0,-0.99111,1e-05,1.77935]
[1777492990972,39.81,75617.9,0.0,-0.99113,1e-05,1.77736]
[1777492993687,39.79,75611.08,0.0,-0.99121,1e-05,1.76313]
[1777492994998,39.78,75600.41,0.0,-0.9913,1e-05,1.74635]
[1777492996008,39.78,75599.97,0.0,-0.99131,1e-05,1.74432]
[1777492998019,39.77,75612.45,0.0,-0.99123,1e-05,1.75945]
[1777492999025,39.76,75625.7,0.0,-0.99113,1e-05,1.77721]
[1777493000037,39.76,75637.4,0.0,-0.99104,1e-05,1.79282]
[1777493001040,39.75,75638.87,0.0,-0.99104,1e-05,1.79347]
[1777493003054,39.74,75645.87,0.0,-0.991,1e-05,1.80075]
[1777493004061,39.68,75645.57,0.0,-0.99108,1e-05,1.78533]
[1777493005068,39.62,75652.62,0.0,-0.99111,1e-05,1.78102]
[1777493006075,39.57,75652.04,0.0,-0.9912,1e-05,1.76572]
[1777493008089,39.51,75649.54,0.0,-0.9913,1e-05,1.74665]
[1777493009096,39.5,75654.8,0.0,-0.99127,1e-05,1.75288]
[1777493010108,39.45,75662.75,0.0,-0.99128,1e-05,1.75064]
[1777493011111,39.39,75658.27,0.0,-0.9914,1e-05,1.72939]
[1777493012117,39.34,75648.31,0.0,-0.99156,1e-05,1.70203]
[1777493013125,39.34,75647.81,0.0,-0.99157,1e-05,1.70005]
[1777493014131,39.33,75654.73,0.0,-0.99152,1e-05,1.70861]
[1777493015145,39.33,75656.04,0.0,-0.99152,1e-05,1.70919]
[1777493020173,39.3,75653.39,0.0,-0.99157,1e-05,1.69903]
[1777493022188,39.29,75649.49,0.0,-0.99162,1e-05,1.69101]
[1777493023195,39.29,75637.58,0.0,-0.99172,1e-05,1.67303]
[1777493024208,39.28,75639.81,0.0,-0.99171,1e-05,1.67495]
[1777493028239,39.26,75647.38,0.0,-0.99168,1e-05,1.6808]
[1777493029243,39.26,75662.63,0.0,-0.99156,1e-05,1.70114]
[1777493030251,39.25,75669.66,0.0,-0.99151,1e-05,1.7099]
[1777493031257,39.25,75670.79,0.0,-0.99151,1e-05,1.71024]
[1777493032264,39.24,75665.75,0.0,-0.99156,1e-05,1.7018]
[1777493033271,39.24,75662.99,0.0,-0.99159,1e-05,1.69663]
[1777493035285,39.23,75658.53,0.0,-0.99164,1e-05,1.68785]
[1777493036291,39.22,75649.84,0.0,-0.99171,1e-05,1.67439]
[1777493037299,39.22,75650.13,0.0,-0.99172,1e-05,1.67361]
[1777493042334,39.19,75654.84,0.0,-0.99171,1e-05,1.67429]
[1777493044348,39.18,75656.61,0.0,-0.99171,1e-05,1.67441]
[1777493048377,39.17,75637.43,0.0,-0.99189,1e-05,1.64301]
[1777493049384,39.16,75636.7,0.0,-0.9919,1e-05,1.64089]
[1777493052404,39.15,75632.89,0.0,-0.99195,1e-05,1.63235]
[1777493055424,39.13,75624.51,0.0,-0.99203,1e-05,1.61762]
[1777493056433,39.13,75623.14,0.0,-0.99204,1e-05,1.61471]
[1777493061467,39.11,75617.49,0.0,-0.99212,1e-05,1.60183]
[1777493063482,39.1,75612.49,0.0,-0.99216,1e-05,1.593]
[1777493064489,39.1,75603.33,0.0,-0.99224,1e-05,1.57965]
[1777493065496,39.09,75605.86,0.0,-0.99222,1e-05,1.58206]
[1777493067508,39.08,75608.59,0.0,-0.99222,1e-05,1.58373]
[1777493068517,39.08,75602.89,0.0,-0.99226,1e-05,1.57507]
[1777493069522,39.08,75597.75,0.0,-0.99231,1e-05,1.56721]
[1777493070531,39.07,75598.64,0.0,-0.99231,1e-05,1.56743]
[1777493074557,39.06,75599.43,0.0,-0.99233,1e-05,1.5635]
[1777493079593,39.03,75600.0,0.0,-0.99235,1e-05,1.55941]
[1777493080599,39.03,75591.94,0.0,-0.99241,1e-05,1.54776]
[1777493081607,39.03,75591.0,0.0,-0.99243,1e-05,1.54557]
[1777493086643,39.0,75593.29,0.0,-0.99244,1e-05,1.54296]
[1777493090669,38.99,75580.81,0.0,-0.99255,1e-05,1.52287]
[1777493091677,38.99,75575.16,0.0,-0.99259,1e-05,1.51551]
[1777493092684,38.98,75580.9,0.0,-0.99256,1e-05,1.52122]
[1777493097725,38.96,75586.68,0.0,-0.99254,1e-05,1.52524]
[1777493098731,38.96,75580.34,0.0,-0.99259,1e-05,1.51521]
[1777493103763,38.94,75582.22,0.0,-0.9926,1e-05,1.51423]
[1777493108800,38.92,75581.4,0.0,-0.99263,1e-05,1.50896]
[1777493113839,38.91,75581.46,0.0,-0.99265,1e-05,1.5049]
[1777493115849,38.9,75561.09,0.0,-0.9928,1e-05,1.47707]
[1777493117862,38.89,75579.05,0.0,-0.99269,1e-05,1.49777]
[1777493118871,38.89,75582.22,0.0,-0.99267,1e-05,1.50106]
[1777493124623,38.87,75579.31,0.0,-0.99271,1e-05,1.49328]
[1777493128940,38.85,75572.15,0.0,-0.99279,1e-05,1.48015]
[1777493132968,38.84,75553.39,0.0,-0.99294,1e-05,1.45227]
[1777493134694,38.84,75527.8,0.0,-0.99311,1e-05,1.41962]
[1777493134982,38.84,75527.8,0.0,-0.99311,1e-05,1.41962]
[1777493140019,38.84,75524.64,0.0,-0.99314,1e-05,1.41571]
[1777493141029,38.84,75516.65,0.0,-0.99319,1e-05,1.40588]
[1777493142034,38.84,75514.25,0.0,-0.9932,1e-05,1.40294]
[1777493147069,38.84,75519.0,0.0,-0.99317,1e-05,1.40876]
[1777493149083,38.84,75521.69,0.0,-0.99316,1e-05,1.41207]
[1777493151098,38.84,75526.8,0.0,-0.99312,1e-05,1.41838]
[1777493154835,38.84,75544.35,0.0,-0.993,1e-05,1.44021]
[1777493155128,38.84,75544.35,0.0,-0.993,1e-05,1.44021]
[1777493156134,38.84,75547.05,0.0,-0.99298,1e-05,1.44359]
[1777493157142,38.84,75556.04,0.0,-0.99292,1e-05,1.4549]
[1777493158150,38.83,75559.77,0.0,-0.9929,1e-05,1.4589]
[1777493163184,38.82,75557.69,0.0,-0.99294,1e-05,1.45266]
[1777493168219,38.8,75554.38,0.0,-0.99298,1e-05,1.44494]
[1777493173254,38.79,75553.84,0.0,-0.993,1e-05,1.44075]
[1777493178289,38.77,75553.01,0.0,-0.99303,1e-05,1.43624]
[1777493183323,38.76,75558.1,0.0,-0.99301,1e-05,1.43916]
[1777493185346,38.75,75566.86,0.0,-0.99296,1e-05,1.44877]
[1777493186345,38.75,75584.19,0.0,-0.99284,1e-05,1.47003]
[1777493187352,38.74,75595.54,0.0,-0.99277,1e-05,1.4838]
[1777493188359,38.74,75598.84,0.0,-0.99275,1e-05,1.48726]
[1777493189365,38.74,75589.7,0.0,-0.99282,1e-05,1.47474]
[1777493190374,38.73,75589.08,0.0,-0.99283,1e-05,1.47318]
[1777493195407,38.72,75592.95,0.0,-0.99282,1e-05,1.4733]
[1777493200443,38.7,75595.43,0.0,-0.99283,1e-05,1.47267]
[1777493205478,38.68,75599.07,0.0,-0.99282,1e-05,1.47355]
[1777493210515,38.67,75596.45,0.0,-0.99286,1e-05,1.46642]
[1777493211522,38.66,75585.81,0.0,-0.99294,1e-05,1.45216]
[1777493212527,38.66,75580.32,0.0,-0.99298,1e-05,1.44451]
[1777493213535,38.66,75572.64,0.0,-0.99304,1e-05,1.43417]
[1777493214542,38.66,75568.65,0.0,-0.99307,1e-05,1.4285]
[1777493216555,38.65,75566.99,0.0,-0.99309,1e-05,1.42511]
[1777493220583,38.64,75573.79,0.0,-0.99306,1e-05,1.43097]
[1777493222596,38.63,75579.11,0.0,-0.99303,1e-05,1.43631]
[1777493226625,38.62,75580.84,0.0,-0.99303,1e-05,1.43581]
[1777493231660,38.61,75577.91,0.0,-0.99307,1e-05,1.42885]
[1777493236695,38.59,75581.91,0.0,-0.99306,1e-05,1.43061]
[1777493238709,38.59,75586.22,0.0,-0.99304,1e-05,1.4347]
[1777493240723,38.58,75591.8,0.0,-0.99301,1e-05,1.44038]
[1777493243744,38.57,75598.13,0.0,-0.99297,1e-05,1.44635]
[1777493244751,38.57,75599.78,0.0,-0.99297,1e-05,1.44775]
[1777493246765,38.56,75602.79,0.0,-0.99295,1e-05,1.45017]
[1777493251799,38.55,75594.81,0.0,-0.99303,1e-05,1.43563]
[1777493253817,38.54,75587.57,0.0,-0.99309,1e-05,1.42522]
[1777493258850,38.53,75591.15,0.0,-0.99308,1e-05,1.42642]
[1777493261871,38.52,75600.91,0.0,-0.99303,1e-05,1.43669]
[1777493262878,38.52,75604.25,0.0,-0.99301,1e-05,1.44021]
[1777493266907,38.5,75597.82,0.0,-0.99307,1e-05,1.4294]
[1777493267914,38.5,75577.72,0.0,-0.99321,1e-05,1.40372]
[1777493269930,38.49,75579.43,0.0,-0.9932,1e-05,1.40457]
[1777493274965,38.48,75582.03,0.0,-0.9932,1e-05,1.40474]
[1777493278992,38.47,75589.45,0.0,-0.99317,1e-05,1.41091]
[1777493283027,38.46,75595.45,0.0,-0.99314,1e-05,1.41654]
[1777493285752,38.45,75601.1,0.0,-0.99311,1e-05,1.4211]
[1777493291093,38.44,75598.89,0.0,-0.99314,1e-05,1.41518]
[1777493296128,38.42,75598.06,0.0,-0.99317,1e-05,1.41103]
[1777493301164,38.41,75603.52,0.0,-0.99315,1e-05,1.41472]
[1777493306198,38.39,75600.24,0.0,-0.99319,1e-05,1.40754]
[1777493310229,38.38,75593.06,0.0,-0.99325,1e-05,1.39624]
[1777493311234,38.38,75598.37,0.0,-0.99322,1e-05,1.40121]
[1777493312241,38.38,75598.43,0.0,-0.99322,1e-05,1.40068]
[1777493315965,38.37,75613.05,0.0,-0.99313,1e-05,1.41703]
[1777493316269,38.37,75613.05,0.0,-0.99314,1e-05,1.4164]
[1777493321304,38.35,75610.34,0.0,-0.99317,1e-05,1.40987]
[1777493326339,38.34,75609.27,0.0,-0.9932,1e-05,1.40545]
[1777493331374,38.33,75606.86,0.0,-0.99323,1e-05,1.39941]
[1777493336409,38.31,75606.33,0.0,-0.99325,1e-05,1.39576]
[1777493339432,38.31,75603.29,0.0,-0.99328,1e-05,1.39026]
[1777493343458,38.3,75598.18,0.0,-0.99333,1e-05,1.3817]
[1777493348493,38.28,75595.74,0.0,-0.99336,1e-05,1.37594]
[1777493353528,38.27,75595.61,0.0,-0.99337,1e-05,1.37306]
[1777493358563,38.26,75596.13,0.0,-0.99339,1e-05,1.371]
[1777493364605,38.24,75596.24,0.0,-0.9934,1e-05,1.36795]
[1777493369641,38.23,75596.26,0.0,-0.99342,1e-05,1.36536]
[1777493374680,38.22,75593.2,0.0,-0.99345,1e-05,1.35812]
[1777493376693,38.22,75587.85,0.0,-0.99349,1e-05,1.35066]
[1777493380721,38.21,75584.48,0.0,-0.99353,1e-05,1.34468]
[1777493385755,38.2,75584.58,0.0,-0.99354,1e-05,1.34242]
[1777493390792,38.19,75585.26,0.0,-0.99355,1e-05,1.34087]
[1777493395827,38.18,75588.11,0.0,-0.99354,1e-05,1.34194]
[1777493400862,38.16,75581.76,0.0,-0.9936,1e-05,1.33199]
[1777493402876,38.16,75587.44,0.0,-0.99356,1e-05,1.33786]
[1777493403889,38.16,75589.26,0.0,-0.99355,1e-05,1.33958]
[1777493405901,38.15,75595.22,0.0,-0.99352,1e-05,1.3458]
[1777493406907,38.15,75596.24,0.0,-0.99352,1e-05,1.34655]
[1777493409929,38.15,75612.35,0.0,-0.99342,1e-05,1.36459]
[1777493410936,38.14,75614.75,0.0,-0.99341,1e-05,1.367]
[1777493415971,38.13,75615.12,0.0,-0.99342,1e-05,1.36486]
[1777493421005,38.12,75611.2,0.0,-0.99346,1e-05,1.35758]
[1777493426041,38.11,75611.16,0.0,-0.99347,1e-05,1.35505]
[1777493427049,38.1,75617.38,0.0,-0.99344,1e-05,1.36161]
[1777493428056,38.1,75633.95,0.0,-0.99333,1e-05,1.38188]
[1777493429066,38.1,75643.21,0.0,-0.99327,1e-05,1.39221]
[1777493430069,38.1,75650.79,0.0,-0.99322,1e-05,1.40163]
[1777493431076,38.1,75651.23,0.0,-0.99323,1e-05,1.40059]
[1777493433090,38.09,75656.28,0.0,-0.9932,1e-05,1.40573]
[1777493434098,38.09,75661.24,0.0,-0.99317,1e-05,1.41135]
[1777493439133,38.08,75656.59,0.0,-0.99322,1e-05,1.4026]
[1777493440140,38.07,75650.97,0.0,-0.99326,1e-05,1.39503]
[1777493441151,38.07,75646.65,0.0,-0.99329,1e-05,1.38856]
[1777493444168,38.06,75643.5,0.0,-0.99332,1e-05,1.38359]
[1777493449204,38.05,75639.31,0.0,-0.99336,1e-05,1.37528]
[1777493455246,38.04,75641.21,0.0,-0.99337,1e-05,1.37455]
[1777493459274,38.03,75607.72,0.0,-0.99359,1e-05,1.33245]
[1777493461016,38.03,75591.42,0.0,-0.9937,1e-05,1.31216]
[1777493462320,38.02,75555.54,0.0,-0.99393,1e-05,1.26995]
[1777493463305,38.02,75521.04,0.0,-0.99414,1e-05,1.23042]
[1777493464312,38.02,75521.55,0.0,-0.99413,1e-05,1.23099]
[1777493466329,38.02,75532.51,0.0,-0.99407,1e-05,1.24333]
[1777493467334,38.02,75534.01,0.0,-0.99406,1e-05,1.24502]
[1777493468341,38.02,75522.98,0.0,-0.99413,1e-05,1.23259]
[1777493469347,38.02,75516.58,0.0,-0.99416,1e-05,1.22543]
[1777493471092,38.02,75513.54,0.0,-0.99418,1e-05,1.22204]
[1777493474393,38.02,75523.48,0.0,-0.99412,1e-05,1.23316]
[1777493476421,38.02,75530.81,0.0,-0.99408,1e-05,1.24141]
[1777493477415,38.02,75530.59,0.0,-0.99408,1e-05,1.24116]
[1777493478422,38.02,75518.44,0.0,-0.99415,1e-05,1.22751]
[1777493479430,38.02,75518.82,0.0,-0.99415,1e-05,1.22793]
[1777493484466,38.02,75519.28,0.0,-0.99415,1e-05,1.22845]
[1777493485473,38.02,75514.08,0.0,-0.99418,1e-05,1.22264]
[1777493487487,38.02,75516.42,0.0,-0.99417,1e-05,1.22525]
[1777493492526,38.02,75515.18,0.0,-0.99418,1e-05,1.22296]
[1777493494541,38.02,75527.39,0.0,-0.9941,1e-05,1.23664]
[1777493496552,38.02,75531.0,0.0,-0.99408,1e-05,1.2407]
[1777493501588,38.02,75532.04,0.0,-0.99408,1e-05,1.24188]
[1777493502594,38.02,75543.36,0.0,-0.99401,1e-05,1.25471]
[1777493504608,38.02,75541.38,0.0,-0.99402,1e-05,1.25246]
[1777493506623,38.02,75538.03,0.0,-0.99404,1e-05,1.24866]
[1777493511657,38.02,75533.96,0.0,-0.99407,1e-05,1.24405]
[1777493516692,38.02,75538.39,0.0,-0.99404,1e-05,1.24906]
[1777493517698,38.02,75538.58,0.0,-0.99404,1e-05,1.24928]
[1777493522734,38.02,75539.43,0.0,-0.99403,1e-05,1.25024]
[1777493523741,38.02,75545.31,0.0,-0.994,1e-05,1.25694]
[1777493524747,38.02,75543.14,0.0,-0.99401,1e-05,1.25446]
[1777493529782,38.02,75543.5,0.0,-0.99401,1e-05,1.25487]
[1777493531797,38.02,75538.59,0.0,-0.99404,1e-05,1.24929]
[1777493533811,38.02,75544.33,0.0,-0.994,1e-05,1.25582]
[1777493537840,38.02,75530.41,0.0,-0.99409,1e-05,1.24004]
[1777493538845,38.02,75528.04,0.0,-0.9941,1e-05,1.23737]
[1777493541866,38.02,75541.25,0.0,-0.99402,1e-05,1.25231]
[1777493542875,38.02,75542.29,0.0,-0.99401,1e-05,1.2535]
[1777493543881,38.02,75551.95,0.0,-0.99396,1e-05,1.26453]
[1777493544892,38.02,75560.04,0.0,-0.99391,1e-05,1.27383]
[1777493545896,38.02,75558.71,0.0,-0.99392,1e-05,1.2723]
[1777493550931,38.02,75562.85,0.0,-0.99389,1e-05,1.27707]
[1777493555965,38.02,75562.04,0.0,-0.9939,1e-05,1.2752]
[1777493561001,38.02,75559.05,0.0,-0.99392,1e-05,1.27113]
[1777493565033,38.02,75549.24,0.0,-0.99398,1e-05,1.25957]
[1777493566042,38.02,75547.8,0.0,-0.99399,1e-05,1.25792]
[1777493571077,38.02,75548.03,0.0,-0.99399,1e-05,1.25819]
[1777493574097,38.02,75557.64,0.0,-0.99393,1e-05,1.2692]
[1777493575105,38.02,75559.97,0.0,-0.99392,1e-05,1.27157]
[1777493580140,38.01,75561.25,0.0,-0.99392,1e-05,1.27148]
[1777493585175,38.0,75553.42,0.0,-0.99398,1e-05,1.26094]
[1777493586183,38.0,75552.06,0.0,-0.99398,1e-05,1.25938]
[1777493590210,38.0,75539.72,0.0,-0.99406,1e-05,1.24534]
[1777493591218,38.0,75527.82,0.0,-0.99413,1e-05,1.23193]
[1777493592224,38.0,75526.63,0.0,-0.99414,1e-05,1.2306]
[1777493595248,38.0,75550.96,0.0,-0.99399,1e-05,1.25813]
[1777493596255,38.0,75552.55,0.0,-0.99398,1e-05,1.25994]
[1777493601289,38.0,75547.13,0.0,-0.99401,1e-05,1.25376]
[1777493605317,38.0,75549.07,0.0,-0.994,1e-05,1.25597]
[1777493610353,38.0,75551.73,0.0,-0.99399,1e-05,1.25901]
[1777493612370,38.0,75548.35,0.0,-0.99401,1e-05,1.25422]
[1777493617403,38.0,75548.02,0.0,-0.99401,1e-05,1.25385]
[1777493618410,38.0,75555.65,0.0,-0.99397,1e-05,1.26256]
[1777493619417,38.0,75556.04,0.0,-0.99396,1e-05,1.26301]
[1777493622154,38.0,75546.75,0.0,-0.99402,1e-05,1.2524]
[1777493626469,38.0,75536.13,0.0,-0.99408,1e-05,1.24037]
[1777493627480,38.0,75522.16,0.0,-0.99417,1e-05,1.22468]
[1777493628488,38.0,75505.08,0.0,-0.99427,1e-05,1.20573]
[1777493629491,38.0,75503.22,0.0,-0.99428,1e-05,1.20368]
[1777493632228,38.0,75505.61,0.0,-0.99426,1e-05,1.20632]
[1777493633528,38.0,75512.64,0.0,-0.99422,1e-05,1.21409]
[1777493634527,38.0,75514.79,0.0,-0.99421,1e-05,1.21648]
[1777493639561,38.0,75511.74,0.0,-0.99423,1e-05,1.21309]
[1777493642300,38.0,75505.2,0.0,-0.99427,1e-05,1.20586]
[1777493644598,38.0,75497.41,0.0,-0.99431,1e-05,1.1973]
[1777493645604,38.0,75497.83,0.0,-0.99431,1e-05,1.19776]
[1777493650640,38.0,75499.2,0.0,-0.9943,1e-05,1.19926]
[1777493652372,38.0,75490.58,0.0,-0.99435,1e-05,1.18984]
[1777493654667,38.0,75492.64,0.0,-0.99434,1e-05,1.19208]
[1777493655674,38.0,75499.0,0.0,-0.9943,1e-05,1.19905]
[1777493657688,38.0,75495.91,0.0,-0.99432,1e-05,1.19566]
[1777493658698,38.0,75489.85,0.0,-0.99435,1e-05,1.18904]
[1777493659705,38.0,75480.71,0.0,-0.99441,1e-05,1.17912]
[1777493660712,38.0,75471.5,0.0,-0.99446,1e-05,1.16919]
[1777493662442,38.0,75462.62,0.0,-0.99451,1e-05,1.15968]
[1777493663733,38.0,75459.79,0.0,-0.99453,1e-05,1.15666]
[1777493666754,38.0,75454.05,0.0,-0.99456,1e-05,1.15056]
[1777493669777,38.0,75464.37,0.0,-0.9945,1e-05,1.16155]
[1777493670785,38.0,75466.73,0.0,-0.99449,1e-05,1.16407]
[1777493672798,38.0,75461.69,0.0,-0.99452,1e-05,1.15781]
[1777493674814,38.0,75455.54,0.0,-0.99455,1e-05,1.15127]
[1777493677833,38.0,75461.45,0.0,-0.99452,1e-05,1.15756]
[1777493679847,38.0,75467.23,0.0,-0.99449,1e-05,1.16373]
[1777493684886,38.0,75464.26,0.0,-0.9945,1e-05,1.16056]
[1777493689921,38.0,75468.83,0.0,-0.99448,1e-05,1.16544]
[1777493694956,38.0,75466.64,0.0,-0.99449,1e-05,1.1631]
[1777493698985,38.0,75473.45,0.0,-0.99445,1e-05,1.1704]
[1777493699992,38.0,75475.52,0.0,-0.99444,1e-05,1.17263]
[1777493702007,38.0,75482.21,0.0,-0.9944,1e-05,1.17986]
[1777493703016,38.0,75487.68,0.0,-0.99437,1e-05,1.18579]
[1777493704020,38.0,75487.78,0.0,-0.99437,1e-05,1.1859]
[1777493708048,38.0,75480.93,0.0,-0.99441,1e-05,1.17847]
[1777493711069,38.0,75486.96,0.0,-0.99438,1e-05,1.18501]
[1777493714089,38.0,75496.59,0.0,-0.99432,1e-05,1.19551]
[1777493715097,38.0,75504.53,0.0,-0.99427,1e-05,1.20423]
[1777493718118,38.0,75511.36,0.0,-0.99423,1e-05,1.21177]
[1777493723152,38.0,75515.83,0.0,-0.99421,1e-05,1.21673]
[1777493725167,38.0,75521.2,0.0,-0.99418,1e-05,1.2227]
[1777493727182,38.0,75516.89,0.0,-0.9942,1e-05,1.2179]
[1777493730203,38.0,75523.36,0.0,-0.99416,1e-05,1.22512]
[1777493732215,38.0,75526.96,0.0,-0.99415,1e-05,1.22823]
[1777493736246,38.0,75536.2,0.0,-0.99409,1e-05,1.23861]
[1777493740273,38.0,75544.57,0.0,-0.99404,1e-05,1.24808]
[1777493742288,38.0,75539.77,0.0,-0.99407,1e-05,1.24264]
[1777493747323,38.0,75545.51,0.0,-0.99404,1e-05,1.24915]
[1777493750345,38.0,75538.61,0.0,-0.99408,1e-05,1.24133]
[1777493755379,38.0,75534.4,0.0,-0.9941,1e-05,1.23659]
[1777493756385,38.0,75525.75,0.0,-0.99415,1e-05,1.22688]
[1777493758400,38.0,75516.43,0.0,-0.99421,1e-05,1.21649]
[1777493760414,38.0,75511.02,0.0,-0.99424,1e-05,1.21049]
[1777493764442,38.0,75504.09,0.0,-0.99428,1e-05,1.20285]
[1777493769477,38.0,75507.45,0.0,-0.99426,1e-05,1.20655]
[1777493774512,38.0,75511.05,0.0,-0.99424,1e-05,1.21053]
[1777493779547,38.0,75512.58,0.0,-0.99423,1e-05,1.21222]
[1777493783575,38.0,75517.78,0.0,-0.9942,1e-05,1.21799]
[1777493787604,38.0,75529.39,0.0,-0.99413,1e-05,1.23096]
[1777493793378,38.0,75524.25,0.0,-0.99417,1e-05,1.22429]
[1777493794652,38.0,75517.82,0.0,-0.9942,1e-05,1.21713]
[1777493799688,38.0,75519.98,0.0,-0.99419,1e-05,1.21953]
[1777493803450,38.0,75514.28,0.0,-0.99423,1e-05,1.2132]
[1777493808752,38.0,75521.26,0.0,-0.99418,1e-05,1.22096]
[1777493813787,38.0,75520.77,0.0,-0.99419,1e-05,1.22041]
[1777493818822,38.0,75521.65,0.0,-0.99418,1e-05,1.22139]
[1777493820837,38.0,75528.64,0.0,-0.99414,1e-05,1.2292]
[1777493821842,38.0,75527.66,0.0,-0.99415,1e-05,1.22811]
[1777493823592,38.0,75536.98,0.0,-0.99409,1e-05,1.23858]
[1777493828891,38.0,75540.72,0.0,-0.99407,1e-05,1.2428]
[1777493830905,38.0,75547.4,0.0,-0.99403,1e-05,1.25037]
[1777493831913,38.0,75553.12,0.0,-0.99399,1e-05,1.25689]
[1777493832920,38.0,75554.44,0.0,-0.99399,1e-05,1.2584]
[1777493837956,38.0,75551.23,0.0,-0.99401,1e-05,1.25473]
[1777493839969,38.0,75545.12,0.0,-0.99404,1e-05,1.24778]
[1777493840978,38.0,75548.54,0.0,-0.99402,1e-05,1.25167]
[1777493842997,38.0,75543.18,0.0,-0.99405,1e-05,1.24558]
[1777493844004,38.0,75533.85,0.0,-0.99411,1e-05,1.23505]
[1777493845012,38.0,75531.05,0.0,-0.99413,1e-05,1.23191]
[1777493847025,38.0,75529.49,0.0,-0.99414,1e-05,1.23016]
[1777493851054,38.0,75518.67,0.0,-0.9942,1e-05,1.21717]
[1777493852060,38.0,75517.66,0.0,-0.99421,1e-05,1.21605]
[1777493854074,38.0,75508.4,0.0,-0.99426,1e-05,1.2058]
[1777493855081,38.0,75507.38,0.0,-0.99427,1e-05,1.20468]
[1777493860116,38.0,75504.02,0.0,-0.99429,1e-05,1.20098]
[1777493861122,38.0,75498.48,0.0,-0.99432,1e-05,1.1949]
[1777493862130,38.0,75497.15,0.0,-0.99433,1e-05,1.19345]
[1777493867165,38.0,75503.44,0.0,-0.99429,1e-05,1.20034]
[1777493869179,38.0,75503.77,0.0,-0.99429,1e-05,1.2007]
[1777493874214,38.0,75501.45,0.0,-0.9943,1e-05,1.19816]
[1777493879248,38.0,75500.35,0.0,-0.99431,1e-05,1.19695]
[1777493884290,38.0,75492.71,0.0,-0.99436,1e-05,1.1886]
[1777493888316,38.0,75499.47,0.0,-0.99432,1e-05,1.19599]
[1777493889322,38.0,75511.7,0.0,-0.99425,1e-05,1.20944]
[1777493894356,38.0,75512.98,0.0,-0.99424,1e-05,1.21086]
[1777493899392,38.0,75511.62,0.0,-0.99425,1e-05,1.20935]
[1777493904429,38.0,75513.74,0.0,-0.99423,1e-05,1.2117]
[1777493905437,38.0,75520.08,0.0,-0.9942,1e-05,1.21874]
[1777493906441,38.0,75527.77,0.0,-0.99415,1e-05,1.22732]
[1777493911476,38.0,75528.1,0.0,-0.99415,1e-05,1.22678]
[1777493916511,38.0,75530.76,0.0,-0.99414,1e-05,1.22976]
[1777493921545,38.0,75536.52,0.0,-0.9941,1e-05,1.23623]
[1777493926582,38.0,75534.2,0.0,-0.99412,1e-05,1.23362]
[1777493929603,38.0,75528.88,0.0,-0.99415,1e-05,1.22765]
[1777493932622,38.0,75536.22,0.0,-0.9941,1e-05,1.23589]
[1777493935649,38.0,75541.2,0.0,-0.99407,1e-05,1.24151]
[1777493940681,38.0,75543.13,0.0,-0.99406,1e-05,1.24369]
[1777493943701,38.0,75537.16,0.0,-0.9941,1e-05,1.23695]
[1777493945715,38.0,75543.8,0.0,-0.99406,1e-05,1.24445]
[1777493948736,38.0,75555.05,0.0,-0.99399,1e-05,1.25693]
[1777493954516,37.99,75564.39,0.0,-0.99394,1e-05,1.26606]
[1777493959813,37.99,75562.41,0.0,-0.99397,1e-05,1.26216]
[1777493964848,37.98,75561.93,0.0,-0.99398,1e-05,1.26004]
[1777493969883,37.97,75564.92,0.0,-0.99397,1e-05,1.26189]
[1777493971897,37.97,75571.04,0.0,-0.99394,1e-05,1.26734]
[1777493974656,37.96,75576.87,0.0,-0.99391,1e-05,1.27305]
[1777493979953,37.96,75582.15,0.0,-0.99388,1e-05,1.27746]
[1777493984987,37.95,75580.02,0.0,-0.99391,1e-05,1.27331]
[1777493990025,37.94,75583.86,0.0,-0.99389,1e-05,1.27609]
[1777493991031,37.94,75590.43,0.0,-0.99385,1e-05,1.28337]
[1777493992039,37.94,75593.19,0.0,-0.99384,1e-05,1.28624]
[1777493993046,37.93,75598.85,0.0,-0.9938,1e-05,1.29249]
[1777493994796,37.93,75603.49,0.0,-0.99378,1e-05,1.29718]
[1777494001101,37.92,75601.04,0.0,-0.99381,1e-05,1.29207]
[1777494005134,37.91,75594.0,0.0,-0.99386,1e-05,1.2824]
[1777494010165,37.91,75596.3,0.0,-0.99385,1e-05,1.28331]
[1777494015199,37.9,75594.88,0.0,-0.99387,1e-05,1.27992]
[1777494018221,37.89,75587.77,0.0,-0.99392,1e-05,1.27068]
[1777494020234,37.89,75587.95,0.0,-0.99392,1e-05,1.27024]
[1777494025270,37.88,75591.19,0.0,-0.99391,1e-05,1.27238]
[1777494030306,37.88,75593.3,0.0,-0.99391,1e-05,1.27321]
[1777494035341,37.87,75593.98,0.0,-0.99392,1e-05,1.27149]
[1777494037355,37.86,75599.86,0.0,-0.99388,1e-05,1.27768]
[1777494038361,37.86,75600.0,0.0,-0.99388,1e-05,1.27752]
[1777494043397,37.86,75597.61,0.0,-0.99391,1e-05,1.27315]
[1777494048432,37.85,75595.92,0.0,-0.99393,1e-05,1.26959]
[1777494053466,37.84,75590.28,0.0,-0.99397,1e-05,1.26152]
[1777494058501,37.83,75588.53,0.0,-0.99399,1e-05,1.2577]
[1777494060515,37.83,75597.88,0.0,-0.99394,1e-05,1.26784]
[1777494065552,37.82,75603.67,0.0,-0.99391,1e-05,1.27295]
[1777494067566,37.82,75613.8,0.0,-0.99385,1e-05,1.28407]
[1777494072601,37.81,75617.32,0.0,-0.99384,1e-05,1.28649]
[1777494077636,37.8,75609.15,0.0,-0.9939,1e-05,1.27529]
[1777494082673,37.8,75603.67,0.0,-0.99394,1e-05,1.2674]
[1777494087707,37.79,75602.63,0.0,-0.99395,1e-05,1.2647]
[1777494091735,37.78,75609.49,0.0,-0.99392,1e-05,1.27048]
[1777494092742,37.78,75617.11,0.0,-0.99388,1e-05,1.279]
[1777494097782,37.77,75612.9,0.0,-0.99391,1e-05,1.27247]
[1777494102816,37.77,75616.18,0.0,-0.9939,1e-05,1.27467]
[1777494106844,37.76,75610.37,0.0,-0.99394,1e-05,1.2667]
[1777494107851,37.76,75604.83,0.0,-0.99398,1e-05,1.26002]
[1777494112886,37.75,75600.93,0.0,-0.99401,1e-05,1.25415]
[1777494117922,37.75,75598.39,0.0,-0.99403,1e-05,1.24991]
[1777494121950,37.74,75604.92,0.0,-0.994,1e-05,1.25634]
[1777494126984,37.74,75615.53,0.0,-0.99394,1e-05,1.2672]
[1777494132020,37.73,75608.09,0.0,-0.99399,1e-05,1.25722]
[1777494137055,37.72,75609.88,0.0,-0.99399,1e-05,1.25792]
[1777494140076,37.72,75597.5,0.0,-0.99407,1e-05,1.24297]
[1777494141083,37.72,75592.38,0.0,-0.9941,1e-05,1.23691]
[1777494146119,37.71,75588.43,0.0,-0.99413,1e-05,1.23129]
[1777494147127,37.71,75579.39,0.0,-0.99419,1e-05,1.2209]
[1777494152174,37.71,75576.43,0.0,-0.99421,1e-05,1.21567]
[1777494153169,37.71,75567.69,0.0,-0.99427,1e-05,1.20575]
[1777494154179,37.71,75574.07,0.0,-0.99423,1e-05,1.21266]
[1777494159211,37.7,75571.35,0.0,-0.99425,1e-05,1.20866]
[1777494164246,37.7,75571.21,0.0,-0.99426,1e-05,1.20756]
[1777494169283,37.69,75573.74,0.0,-0.99425,1e-05,1.20942]
[1777494171295,37.69,75579.4,0.0,-0.99422,1e-05,1.21534]
[1777494175323,37.69,75581.62,0.0,-0.99421,1e-05,1.21699]
[1777494180358,37.68,75580.84,0.0,-0.99422,1e-05,1.21506]
[1777494183379,37.68,75593.56,0.0,-0.99415,1e-05,1.22873]
[1777494184386,37.68,75593.56,0.0,-0.99415,1e-05,1.22849]
[1777494185393,37.68,75588.21,0.0,-0.99418,1e-05,1.22223]
[1777494186399,37.67,75587.98,0.0,-0.99418,1e-05,1.22176]
[1777494189421,37.67,75582.64,0.0,-0.99422,1e-05,1.21514]
[1777494194456,37.67,75583.24,0.0,-0.99422,1e-05,1.21483]
[1777494199491,37.66,75584.51,0.0,-0.99422,1e-05,1.2153]
[1777494204527,37.66,75584.27,0.0,-0.99422,1e-05,1.21407]
[1777494209561,37.65,75587.31,0.0,-0.99421,1e-05,1.21651]
[1777494213589,37.65,75593.71,0.0,-0.99418,1e-05,1.22202]
[1777494215603,37.65,75592.56,0.0,-0.99419,1e-05,1.22032]
[1777494220641,37.64,75592.77,0.0,-0.99419,1e-05,1.21953]
[1777494225674,37.64,75595.54,0.0,-0.99418,1e-05,1.22144]
[1777494230710,37.63,75595.12,0.0,-0.99419,1e-05,1.21994]
[1777494234737,37.63,75590.05,0.0,-0.99423,1e-05,1.21346]
[1777494235744,37.63,75584.0,0.0,-0.99426,1e-05,1.20652]
[1777494239772,37.62,75589.04,0.0,-0.99424,1e-05,1.21141]
[1777494244807,37.62,75586.76,0.0,-0.99426,1e-05,1.20792]
[1777494249842,37.61,75582.85,0.0,-0.99428,1e-05,1.20269]
[1777494254877,37.61,75581.27,0.0,-0.9943,1e-05,1.20008]
[1777494259912,37.61,75586.24,0.0,-0.99427,1e-05,1.20472]
[1777494260919,37.61,75592.16,0.0,-0.99424,1e-05,1.21113]
[1777494265954,37.6,75593.38,0.0,-0.99424,1e-05,1.2115]
[1777494270989,37.6,75585.49,0.0,-0.99429,1e-05,1.20177]
[1777494271996,37.6,75578.96,0.0,-0.99433,1e-05,1.19348]
[1777494277031,37.59,75576.94,0.0,-0.99435,1e-05,1.19046]
[1777494282066,37.59,75578.55,0.0,-0.99434,1e-05,1.19143]
[1777494287101,37.58,75578.67,0.0,-0.99435,1e-05,1.19076]
[1777494292136,37.58,75578.69,0.0,-0.99435,1e-05,1.18998]
[1777494296920,37.58,75573.84,0.0,-0.99438,1e-05,1.18391]
[1777494302206,37.57,75574.06,0.0,-0.99439,1e-05,1.18343]
[1777494304219,37.57,75581.14,0.0,-0.99435,1e-05,1.19092]
[1777494308248,37.57,75588.16,0.0,-0.99431,1e-05,1.19803]
[1777494311269,37.57,75594.06,0.0,-0.99428,1e-05,1.20406]
[1777494317062,37.56,75591.87,0.0,-0.99429,1e-05,1.20056]
[1777494322345,37.56,75589.69,0.0,-0.99431,1e-05,1.19729]
[1777494327132,37.55,75584.41,0.0,-0.99435,1e-05,1.19064]
[1777494329394,37.55,75577.25,0.0,-0.99439,1e-05,1.18246]
[1777494330402,37.55,75577.03,0.0,-0.99439,1e-05,1.18209]
[1777494335442,37.55,75572.75,0.0,-0.99442,1e-05,1.17588]
[1777494337454,37.55,75588.16,0.0,-0.99434,1e-05,1.19256]
[1777494338459,37.55,75587.95,0.0,-0.99434,1e-05,1.19218]
[1777494343496,37.54,75586.67,0.0,-0.99435,1e-05,1.19001]
[1777494348530,37.54,75588.22,0.0,-0.99435,1e-05,1.19098]
[1777494353570,37.53,75585.09,0.0,-0.99437,1e-05,1.18679]
[1777494358602,37.53,75588.02,0.0,-0.99435,1e-05,1.18932]
[1777494363640,37.53,75588.48,0.0,-0.99436,1e-05,1.18913]
[1777494368672,37.52,75588.44,0.0,-0.99436,1e-05,1.18839]
[1777494372701,37.52,75593.28,0.0,-0.99433,1e-05,1.19318]
[1777494377734,37.52,75596.46,0.0,-0.99432,1e-05,1.19596]
[1777494382769,37.51,75594.6,0.0,-0.99433,1e-05,1.19316]
[1777494387805,37.51,75594.16,0.0,-0.99434,1e-05,1.19181]
[1777494392841,37.51,75601.6,0.0,-0.99431,1e-05,1.19844]
[1777494397880,37.5,75602.47,0.0,-0.9943,1e-05,1.19862]
[1777494400896,37.5,75594.73,0.0,-0.99435,1e-05,1.1896]
[1777494405934,37.5,75592.47,0.0,-0.99437,1e-05,1.18659]
[1777494409959,37.49,75599.62,0.0,-0.99433,1e-05,1.19383]
[1777494413987,37.49,75591.68,0.0,-0.99438,1e-05,1.18453]
[1777494419021,37.49,75589.73,0.0,-0.99439,1e-05,1.18179]
[1777494424057,37.49,75586.51,0.0,-0.99442,1e-05,1.17766]
[1777494429093,37.48,75587.74,0.0,-0.99441,1e-05,1.17843]
[1777494434127,37.48,75584.63,0.0,-0.99443,1e-05,1.17447]
[1777494439162,37.48,75582.02,0.0,-0.99445,1e-05,1.17107]
[1777494444197,37.48,75581.42,0.0,-0.99446,1e-05,1.16987]
[1777494449232,37.47,75580.22,0.0,-0.99447,1e-05,1.16802]
[1777494454267,37.47,75579.85,0.0,-0.99448,1e-05,1.1662]
[1777494459302,37.47,75578.93,0.0,-0.99448,1e-05,1.16468]
[1777494461316,37.47,75585.72,0.0,-0.99445,1e-05,1.17185]
[1777494466099,37.46,75600.28,0.0,-0.99437,1e-05,1.18722]
[1777494468364,37.46,75605.73,0.0,-0.99433,1e-05,1.19296]
[1777494473400,37.46,75606.33,0.0,-0.99434,1e-05,1.1929]
[1777494478435,37.46,75610.81,0.0,-0.99431,1e-05,1.19714]
[1777494483470,37.45,75613.78,0.0,-0.9943,1e-05,1.19972]
[1777494487499,37.45,75618.87,0.0,-0.99427,1e-05,1.20481]
[1777494490519,37.45,75628.66,0.0,-0.99422,1e-05,1.21533]
[1777494493540,37.44,75633.37,0.0,-0.99419,1e-05,1.22011]
[1777494496309,37.44,75647.17,0.0,-0.99411,1e-05,1.23521]
[1777494500589,37.44,75647.82,0.0,-0.99411,1e-05,1.2351]
[1777494505626,37.43,75642.66,0.0,-0.99415,1e-05,1.22813]
[1777494506633,37.43,75618.83,0.0,-0.99429,1e-05,1.2011]
[1777494507683,37.43,75615.92,0.0,-0.99431,1e-05,1.1977]
[1777494509697,37.43,75613.87,0.0,-0.99432,1e-05,1.19513]
[1777494513725,37.43,75614.94,0.0,-0.99432,1e-05,1.19488]
[1777494518759,37.42,75614.89,0.0,-0.99433,1e-05,1.19415]
[1777494523794,37.42,75614.13,0.0,-0.99434,1e-05,1.19266]
[1777494528829,37.42,75613.61,0.0,-0.99434,1e-05,1.19146]
[1777494533867,37.41,75613.57,0.0,-0.99435,1e-05,1.19079]
[1777494538903,37.41,75616.43,0.0,-0.99433,1e-05,1.19333]
[1777494543938,37.41,75618.08,0.0,-0.99433,1e-05,1.19453]
[1777494548975,37.4,75614.86,0.0,-0.99435,1e-05,1.19023]
[1777494554007,37.4,75615.56,0.0,-0.99435,1e-05,1.19042]
[1777494559043,37.4,75616.64,0.0,-0.99435,1e-05,1.19102]
[1777494564077,37.4,75615.6,0.0,-0.99435,1e-05,1.1893]
[1777494569113,37.39,75616.79,0.0,-0.99435,1e-05,1.19006]
[1777494573141,37.39,75624.76,0.0,-0.99431,1e-05,1.19754]
[1777494574148,37.39,75631.64,0.0,-0.99427,1e-05,1.20508]
[1777494579183,37.39,75633.59,0.0,-0.99426,1e-05,1.20654]
[1777494584218,37.38,75629.7,0.0,-0.99429,1e-05,1.20144]
[1777494588247,37.38,75634.12,0.0,-0.99427,1e-05,1.20579]
[1777494593280,37.38,75631.14,0.0,-0.99429,1e-05,1.2017]
[1777494598316,37.37,75630.18,0.0,-0.9943,1e-05,1.19985]
[1777494604358,37.37,75630.36,0.0,-0.9943,1e-05,1.19911]
[1777494609393,37.36,75629.93,0.0,-0.99431,1e-05,1.19784]
[1777494614428,37.36,75634.8,0.0,-0.99429,1e-05,1.20245]
[1777494619462,37.36,75634.49,0.0,-0.99429,1e-05,1.20126]
[1777494623491,37.35,75639.38,0.0,-0.99427,1e-05,1.20603]
[1777494628526,37.35,75641.68,0.0,-0.99426,1e-05,1.20769]
[1777494633561,37.34,75643.46,0.0,-0.99426,1e-05,1.20784]
[1777494637589,37.34,75633.16,0.0,-0.99432,1e-05,1.1956]
[1777494638597,37.34,75642.16,0.0,-0.99427,1e-05,1.20547]
[1777494643631,37.34,75638.41,0.0,-0.9943,1e-05,1.20038]
[1777494648669,37.33,75640.0,0.0,-0.99429,1e-05,1.20125]
[1777494653704,37.33,75642.15,0.0,-0.99428,1e-05,1.20273]
[1777494656429,37.32,75635.88,0.0,-0.99432,1e-05,1.19519]
[1777494659746,37.32,75629.31,0.0,-0.99436,1e-05,1.18739]
[1777494663774,37.32,75669.21,0.0,-0.99413,1e-05,1.23163]
[1777494664782,37.32,75670.85,0.0,-0.99412,1e-05,1.23327]
[1777494669817,37.31,75674.26,0.0,-0.99411,1e-05,1.23601]
[1777494672837,37.31,75667.46,0.0,-0.99415,1e-05,1.22756]
[1777494673844,37.31,75666.18,0.0,-0.99416,1e-05,1.22589]
[1777494678881,37.3,75661.35,0.0,-0.9942,1e-05,1.21937]
[1777494679888,37.3,75656.77,0.0,-0.99422,1e-05,1.214]
[1777494681901,37.3,75655.8,0.0,-0.99423,1e-05,1.21253]
[1777494682909,37.3,75649.53,0.0,-0.99427,1e-05,1.20529]
[1777494683916,37.3,75647.63,0.0,-0.99428,1e-05,1.20299]
[1777494688956,37.3,75649.54,0.0,-0.99428,1e-05,1.20429]
[1777494693991,37.29,75646.02,0.0,-0.99431,1e-05,1.19862]
[1777494697012,37.29,75651.84,0.0,-0.99427,1e-05,1.20463]
[1777494700034,37.29,75634.77,0.0,-0.99438,1e-05,1.18509]
[1777494701041,37.29,75632.81,0.0,-0.99439,1e-05,1.18278]
[1777494704060,37.28,75628.43,0.0,-0.99442,1e-05,1.17756]
[1777494707082,37.28,75620.33,0.0,-0.99447,1e-05,1.16829]
[1777494708092,37.28,75621.24,0.0,-0.99446,1e-05,1.16907]
[1777494713124,37.28,75619.22,0.0,-0.99448,1e-05,1.16633]
[1777494718160,37.28,75620.55,0.0,-0.99447,1e-05,1.16727]
[1777494722191,37.27,75612.05,0.0,-0.99452,1e-05,1.15764]
[1777494725208,37.27,75603.3,0.0,-0.99457,1e-05,1.14797]
[1777494730245,37.27,75605.39,0.0,-0.99456,1e-05,1.14996]
[1777494732259,37.27,75590.43,0.0,-0.99465,1e-05,1.13383]
[1777494734273,37.27,75576.22,0.0,-0.99473,1e-05,1.11873]
[1777494735280,37.27,75568.35,0.0,-0.99477,1e-05,1.11045]
[1777494736287,37.27,75562.7,0.0,-0.9948,1e-05,1.10454]
[1777494738300,37.27,75554.66,0.0,-0.99484,1e-05,1.09617]
[1777494742327,37.27,75549.27,0.0,-0.99487,1e-05,1.09059]
[1777494746356,37.27,75543.38,0.0,-0.9949,1e-05,1.08452]
[1777494748370,37.27,75550.39,0.0,-0.99487,1e-05,1.09175]
[1777494753407,37.27,75553.07,0.0,-0.99486,1e-05,1.09368]
[1777494758440,37.27,75557.37,0.0,-0.99483,1e-05,1.09814]
[1777494763475,37.27,75558.06,0.0,-0.99483,1e-05,1.09886]
[1777494768527,37.27,75564.09,0.0,-0.9948,1e-05,1.10514]
[1777494769521,37.27,75569.73,0.0,-0.99476,1e-05,1.11105]
[1777494770530,37.27,75577.54,0.0,-0.99472,1e-05,1.11927]
[1777494775562,37.27,75580.58,0.0,-0.99471,1e-05,1.12245]
[1777494780600,37.27,75587.35,0.0,-0.99467,1e-05,1.1296]
[1777494781606,37.27,75590.09,0.0,-0.99465,1e-05,1.13247]
[1777494784627,37.27,75595.99,0.0,-0.99462,1e-05,1.13868]
[1777494789662,37.27,75598.19,0.0,-0.99461,1e-05,1.14087]
[1777494792683,37.27,75604.56,0.0,-0.99457,1e-05,1.1476]
[1777494794699,37.27,75616.35,0.0,-0.99451,1e-05,1.16026]
[1777494799731,37.27,75616.55,0.0,-0.99451,1e-05,1.16016]
[1777494804766,37.27,75623.11,0.0,-0.99447,1e-05,1.16698]
[1777494809802,37.26,75628.45,0.0,-0.99444,1e-05,1.17247]
[1777494814837,37.26,75629.48,0.0,-0.99444,1e-05,1.17233]
[1777494817570,37.26,75637.36,0.0,-0.9944,1e-05,1.18076]
[1777494820879,37.26,75639.65,0.0,-0.99439,1e-05,1.18298]
[1777494825914,37.26,75637.63,0.0,-0.9944,1e-05,1.1802]
[1777494830950,37.25,75629.13,0.0,-0.99445,1e-05,1.17031]
[1777494831956,37.25,75626.95,0.0,-0.99447,1e-05,1.16782]
[1777494837711,37.25,75627.14,0.0,-0.99447,1e-05,1.16748]
[1777494843034,37.25,75629.11,0.0,-0.99446,1e-05,1.16919]
[1777494848069,37.25,75629.48,0.0,-0.99446,1e-05,1.16914]
[1777494853104,37.24,75625.03,0.0,-0.99449,1e-05,1.16382]
[1777494858139,37.24,75625.72,0.0,-0.99449,1e-05,1.16417]
[1777494861159,37.24,75620.17,0.0,-0.99452,1e-05,1.1579]
[1777494864180,37.24,75621.33,0.0,-0.99451,1e-05,1.15897]
[1777494869216,37.24,75622.24,0.0,-0.99451,1e-05,1.15963]
[1777494874250,37.24,75622.46,0.0,-0.99452,1e-05,1.15863]
[1777494878281,37.24,75627.63,0.0,-0.99449,1e-05,1.16409]
[1777494879286,37.24,75630.73,0.0,-0.99447,1e-05,1.16742]
[1777494881300,37.23,75631.88,0.0,-0.99446,1e-05,1.16846]
[1777494886338,37.23,75636.66,0.0,-0.99444,1e-05,1.1733]
[1777494891370,37.23,75636.51,0.0,-0.99444,1e-05,1.17276]
[1777494893383,37.23,75645.26,0.0,-0.99439,1e-05,1.18209]
[1777494895399,37.23,75639.16,0.0,-0.99443,1e-05,1.17513]
[1777494900433,37.22,75638.51,0.0,-0.99444,1e-05,1.17388]
[1777494904462,37.22,75633.7,0.0,-0.99447,1e-05,1.16818]
[1777494906477,37.22,75622.03,0.0,-0.99453,1e-05,1.15529]
[1777494908490,37.22,75616.88,0.0,-0.99456,1e-05,1.1496]
[1777494912518,37.22,75610.06,0.0,-0.9946,1e-05,1.14204]
[1777494917552,37.22,75614.28,0.0,-0.99458,1e-05,1.14641]
[1777494921581,37.22,75603.26,0.0,-0.99464,1e-05,1.13443]
[1777494926615,37.22,75605.77,0.0,-0.99463,1e-05,1.13702]
[1777494929637,37.22,75615.46,0.0,-0.99457,1e-05,1.14735]
[1777494934672,37.22,75615.35,0.0,-0.99458,1e-05,1.14619]
[1777494939707,37.22,75613.44,0.0,-0.99459,1e-05,1.14396]
[1777494944743,37.22,75613.21,0.0,-0.99459,1e-05,1.14357]
[1777494949778,37.21,75616.37,0.0,-0.99458,1e-05,1.14682]
[1777494954813,37.21,75618.31,0.0,-0.99457,1e-05,1.14876]
[1777494956827,37.21,75625.44,0.0,-0.99453,1e-05,1.15641]
[1777494961865,37.21,75629.41,0.0,-0.99451,1e-05,1.16049]
[1777494962869,37.21,75622.56,0.0,-0.99454,1e-05,1.15301]
[1777494968656,37.21,75622.4,0.0,-0.99455,1e-05,1.15265]
[1777494973007,37.21,75616.61,0.0,-0.99458,1e-05,1.14629]
[1777494978727,37.21,75620.93,0.0,-0.99456,1e-05,1.15084]
[1777494984084,37.21,75622.89,0.0,-0.99455,1e-05,1.15285]
[1777494989119,37.21,75626.05,0.0,-0.99453,1e-05,1.15613]
[1777494994159,37.21,75648.63,0.0,-0.9944,1e-05,1.17986]
[1777494995186,37.21,75685.78,0.0,-0.99418,1e-05,1.22145]
[1777494996172,37.21,75702.9,0.0,-0.99408,1e-05,1.24091]
[1777494997177,37.21,75710.17,0.0,-0.99404,1e-05,1.24913]
[1777494998871,37.2,75709.54,0.0,-0.99404,1e-05,1.248]
[1777495000201,37.2,75724.71,0.0,-0.99395,1e-05,1.26548]
[1777495001211,37.2,75741.9,0.0,-0.99384,1e-05,1.28552]
[1777495002215,37.2,75745.51,0.0,-0.99382,1e-05,1.28953]
[1777495006242,37.2,75751.78,0.0,-0.99379,1e-05,1.29588]
[1777495007250,37.19,75745.35,0.0,-0.99383,1e-05,1.28792]
[1777495008257,37.19,75743.55,0.0,-0.99384,1e-05,1.2855]
[1777495009279,37.19,75750.3,0.0,-0.9938,1e-05,1.29327]
[1777495010281,37.19,75749.62,0.0,-0.99381,1e-05,1.29245]
[1777495011291,37.19,75733.13,0.0,-0.99391,1e-05,1.27262]
[1777495012296,37.19,75720.76,0.0,-0.99399,1e-05,1.25787]
[1777495013302,37.19,75719.71,0.0,-0.994,1e-05,1.25642]
[1777495018336,37.18,75715.17,0.0,-0.99403,1e-05,1.25]
[1777495023370,37.18,75713.17,0.0,-0.99405,1e-05,1.24653]
[1777495028406,37.17,75718.24,0.0,-0.99403,1e-05,1.25124]
[1777495030437,37.17,75712.43,0.0,-0.99406,1e-05,1.24403]
[1777495032444,37.17,75722.21,0.0,-0.99401,1e-05,1.25493]
[1777495033448,37.17,75735.95,0.0,-0.99392,1e-05,1.27076]
[1777495034455,37.17,75753.79,0.0,-0.99381,1e-05,1.29162]
[1777495035466,37.16,75767.47,0.0,-0.99373,1e-05,1.30771]
[1777495036469,37.16,75792.58,0.0,-0.99356,1e-05,1.33791]
[1777495037475,37.16,75788.53,0.0,-0.99359,1e-05,1.33253]
[1777495038483,37.16,75774.78,0.0,-0.99368,1e-05,1.31539]
[1777495039493,37.16,75766.79,0.0,-0.99374,1e-05,1.30537]
[1777495040500,37.16,75746.95,0.0,-0.99387,1e-05,1.28132]
[1777495041507,37.15,75749.2,0.0,-0.99385,1e-05,1.28369]
[1777495044528,37.15,75742.92,0.0,-0.9939,1e-05,1.27534]
[1777495045535,37.15,75742.36,0.0,-0.9939,1e-05,1.27439]
[1777495050571,37.14,75740.72,0.0,-0.99392,1e-05,1.27103]
[1777495052586,37.14,75728.6,0.0,-0.994,1e-05,1.25535]
[1777495053593,37.14,75723.71,0.0,-0.99404,1e-05,1.24941]
[1777495054599,37.14,75724.6,0.0,-0.99403,1e-05,1.2502]
[1777495059634,37.13,75722.49,0.0,-0.99405,1e-05,1.24656]
[1777495064670,37.13,75739.63,0.0,-0.99395,1e-05,1.26541]
[1777495065677,37.13,75732.87,0.0,-0.99399,1e-05,1.25723]
[1777495066684,37.12,75753.26,0.0,-0.99387,1e-05,1.28097]
[1777495067691,37.12,75756.96,0.0,-0.99385,1e-05,1.28507]
[1777495071719,37.12,75757.66,0.0,-0.99385,1e-05,1.28436]
[1777495076755,37.11,75753.37,0.0,-0.99389,1e-05,1.27773]
[1777495079775,37.11,75747.96,0.0,-0.99392,1e-05,1.27048]
[1777495084813,37.1,75746.35,0.0,-0.99394,1e-05,1.26723]
[1777495085817,37.1,75751.95,0.0,-0.99391,1e-05,1.27355]
[1777495090852,37.09,75752.27,0.0,-0.99391,1e-05,1.27255]
[1777495091859,37.09,75744.39,0.0,-0.99396,1e-05,1.26302]
[1777495095886,37.09,75739.55,0.0,-0.994,1e-05,1.25636]
[1777495097901,37.08,75733.69,0.0,-0.99404,1e-05,1.24908]
[1777495102936,37.08,75734.39,0.0,-0.99404,1e-05,1.24877]
[1777495105962,37.08,75728.87,0.0,-0.99408,1e-05,1.24172]
[1777495111999,37.07,75731.44,0.0,-0.99407,1e-05,1.24252]
[1777495117033,37.07,75733.43,0.0,-0.99407,1e-05,1.24378]
[1777495122069,37.06,75730.69,0.0,-0.99409,1e-05,1.23976]
[1777495127103,37.06,75730.34,0.0,-0.9941,1e-05,1.23831]
[1777495131132,37.05,75724.4,0.0,-0.99414,1e-05,1.23064]
[1777495136167,37.05,75724.83,0.0,-0.99414,1e-05,1.23013]
[1777495141202,37.04,75721.18,0.0,-0.99417,1e-05,1.22495]
[1777495146236,37.04,75715.58,0.0,-0.99421,1e-05,1.21759]
[1777495149955,37.04,75696.09,0.0,-0.99433,1e-05,1.19487]
[1777495155300,37.03,75696.29,0.0,-0.99433,1e-05,1.19434]
[1777495160335,37.03,75697.67,0.0,-0.99432,1e-05,1.19514]
[1777495165371,37.02,75697.66,0.0,-0.99433,1e-05,1.19438]
[1777495166377,37.02,75706.53,0.0,-0.99428,1e-05,1.20422]
[1777495167386,37.02,75705.29,0.0,-0.99428,1e-05,1.20265]
[1777495169397,37.02,75698.48,0.0,-0.99433,1e-05,1.19467]
[1777495174433,37.02,75698.22,0.0,-0.99434,1e-05,1.19274]
[1777495179467,37.01,75697.19,0.0,-0.99435,1e-05,1.19086]
[1777495184503,37.01,75696.69,0.0,-0.99435,1e-05,1.18962]
[1777495189538,37.01,75698.28,0.0,-0.99435,1e-05,1.1907]
[1777495194573,37.0,75697.25,0.0,-0.99436,1e-05,1.18886]
[1777495199608,37.0,75703.08,0.0,-0.99433,1e-05,1.19471]
[1777495201622,37.0,75702.84,0.0,-0.99433,1e-05,1.19414]
[1777495206657,37.0,75689.32,0.0,-0.99441,1e-05,1.17832]
[1777495207663,37.0,75689.72,0.0,-0.99441,1e-05,1.17864]
[1777495212700,36.99,75692.17,0.0,-0.9944,1e-05,1.18073]
[1777495217741,36.99,75690.87,0.0,-0.99441,1e-05,1.17866]
[1777495218750,36.99,75673.74,0.0,-0.99451,1e-05,1.15964]
[1777495219754,36.99,75675.73,0.0,-0.9945,1e-05,1.16173]
[1777495224790,36.99,75681.13,0.0,-0.99447,1e-05,1.16724]
[1777495226804,36.99,75690.53,0.0,-0.99442,1e-05,1.17745]
[1777495227811,36.99,75692.36,0.0,-0.99441,1e-05,1.17938]
[1777495232845,36.98,75693.96,0.0,-0.9944,1e-05,1.17973]
[1777495237881,36.98,75697.26,0.0,-0.99439,1e-05,1.18279]
[1777495242916,36.98,75697.06,0.0,-0.99439,1e-05,1.18201]
[1777495247950,36.97,75697.07,0.0,-0.9944,1e-05,1.18146]
[1777495252986,36.97,75697.32,0.0,-0.9944,1e-05,1.18117]
[1777495258022,36.97,75696.76,0.0,-0.9944,1e-05,1.17997]
[1777495262050,36.97,75690.08,0.0,-0.99445,1e-05,1.17211]
[1777495267097,36.96,75689.21,0.0,-0.99445,1e-05,1.17067]
[1777495272131,36.96,75692.48,0.0,-0.99444,1e-05,1.17378]
[1777495277167,36.96,75693.6,0.0,-0.99443,1e-05,1.1745]
[1777495282202,36.96,75693.23,0.0,-0.99444,1e-05,1.17357]
[1777495287236,36.95,75693.88,0.0,-0.99444,1e-05,1.17377]
[1777495292272,36.95,75691.46,0.0,-0.99446,1e-05,1.16971]
[1777495297307,36.95,75697.98,0.0,-0.99442,1e-05,1.17643]
[1777495302341,36.95,75692.95,0.0,-0.99445,1e-05,1.17035]
[1777495307377,36.95,75691.65,0.0,-0.99446,1e-05,1.16846]
[1777495310398,36.94,75684.57,0.0,-0.99451,1e-05,1.16042]
[1777495311404,36.94,75679.76,0.0,-0.99453,1e-05,1.15509]
[1777495314426,36.94,75688.27,0.0,-0.99449,1e-05,1.16423]
[1777495316117,36.94,75694.91,0.0,-0.99445,1e-05,1.1714]
[1777495321476,36.94,75697.61,0.0,-0.99444,1e-05,1.17399]
[1777495326510,36.94,75699.88,0.0,-0.99442,1e-05,1.17612]
[1777495331547,36.94,75699.85,0.0,-0.99443,1e-05,1.1757]
[1777495336581,36.93,75699.56,0.0,-0.99443,1e-05,1.17503]
[1777495341617,36.93,75699.26,0.0,-0.99443,1e-05,1.17436]
[1777495345643,36.93,75706.18,0.0,-0.99439,1e-05,1.18179]
[1777495347657,36.93,75706.6,0.0,-0.99439,1e-05,1.18209]
[1777495352693,36.93,75704.48,0.0,-0.99441,1e-05,1.17842]
[1777495357728,36.93,75702.82,0.0,-0.99442,1e-05,1.17616]
[1777495362763,36.92,75702.95,0.0,-0.99442,1e-05,1.17588]
[1777495367798,36.92,75700.17,0.0,-0.99444,1e-05,1.17237]
[1777495372832,36.92,75700.76,0.0,-0.99444,1e-05,1.17259]
[1777495377868,36.92,75694.77,0.0,-0.99448,1e-05,1.16555]
[1777495379881,36.92,75693.74,0.0,-0.99449,1e-05,1.16427]
[1777495384920,36.92,75694.38,0.0,-0.99448,1e-05,1.16462]
[1777495388952,36.92,75680.44,0.0,-0.99457,1e-05,1.14909]
[1777495389958,36.91,75686.52,0.0,-0.99453,1e-05,1.15569]
[1777495390967,36.91,75686.75,0.0,-0.99453,1e-05,1.15589]
[1777495396005,36.91,75688.3,0.0,-0.99452,1e-05,1.15734]
[1777495398018,36.91,75693.7,0.0,-0.99449,1e-05,1.16317]
[1777495399024,36.91,75699.98,0.0,-0.99446,1e-05,1.17004]
[1777495400033,36.91,75704.12,0.0,-0.99443,1e-05,1.17456]
[1777495401039,36.91,75714.45,0.0,-0.99437,1e-05,1.18599]
[1777495402046,36.91,75720.75,0.0,-0.99434,1e-05,1.19295]
[1777495403053,36.91,75720.38,0.0,-0.99434,1e-05,1.19242]
[1777495404068,36.91,75715.1,0.0,-0.99437,1e-05,1.18638]
[1777495406075,36.91,75715.82,0.0,-0.99437,1e-05,1.18697]
[1777495408089,36.91,75717.41,0.0,-0.99436,1e-05,1.18853]
[1777495409095,36.91,75725.83,0.0,-0.99431,1e-05,1.19787]
[1777495410103,36.91,75727.54,0.0,-0.9943,1e-05,1.19967]
[1777495415138,36.9,75719.75,0.0,-0.99435,1e-05,1.18931]
[1777495419166,36.9,75715.91,0.0,-0.99438,1e-05,1.18439]
[1777495424206,36.9,75719.16,0.0,-0.99436,1e-05,1.18741]
[1777495429236,36.89,75718.24,0.0,-0.99437,1e-05,1.18573]
[1777495434271,36.89,75721.84,0.0,-0.99436,1e-05,1.18911]
[1777495439307,36.89,75722.27,0.0,-0.99436,1e-05,1.18887]
[1777495442327,36.89,75728.33,0.0,-0.99432,1e-05,1.19525]
[1777495447362,36.88,75726.56,0.0,-0.99434,1e-05,1.1925]
[1777495452404,36.88,75722.58,0.0,-0.99436,1e-05,1.1873]
[1777495453412,36.88,75727.95,0.0,-0.99433,1e-05,1.19318]
[1777495458440,36.87,75731.93,0.0,-0.99431,1e-05,1.19691]
[1777495463474,36.87,75735.89,0.0,-0.99429,1e-05,1.20063]
[1777495467184,36.87,75732.58,0.0,-0.99432,1e-05,1.19645]
[1777495472537,36.87,75735.73,0.0,-0.99431,1e-05,1.19829]
[1777495477573,36.86,75738.14,0.0,-0.9943,1e-05,1.20035]
[1777495482607,36.86,75734.19,0.0,-0.99432,1e-05,1.19526]
[1777495487643,36.86,75733.27,0.0,-0.99433,1e-05,1.19361]
[1777495492678,36.85,75730.09,0.0,-0.99435,1e-05,1.18944]
[1777495497713,36.85,75730.43,0.0,-0.99435,1e-05,1.18924]
[1777495502748,36.85,75729.71,0.0,-0.99436,1e-05,1.18785]
[1777495507784,36.85,75730.79,0.0,-0.99436,1e-05,1.1885]
[1777495512819,36.84,75731.6,0.0,-0.99436,1e-05,1.18885]
[1777495517853,36.84,75731.08,0.0,-0.99436,1e-05,1.18771]
[1777495522889,36.84,75732.54,0.0,-0.99436,1e-05,1.18877]
[1777495527924,36.83,75724.39,0.0,-0.99441,1e-05,1.17907]
[1777495532958,36.83,75724.84,0.0,-0.99441,1e-05,1.17816]
[1777495541015,36.83,75724.43,0.0,-0.99442,1e-05,1.17687]
[1777495546049,36.83,75724.4,0.0,-0.99442,1e-05,1.17631]
[1777495551086,36.82,75726.1,0.0,-0.99442,1e-05,1.17769]
[1777495556121,36.82,75731.98,0.0,-0.99438,1e-05,1.18374]
[1777495557128,36.82,75735.7,0.0,-0.99436,1e-05,1.18779]
[1777495560149,36.82,75741.3,0.0,-0.99433,1e-05,1.19373]
[1777495562163,36.82,75746.38,0.0,-0.9943,1e-05,1.19921]
[1777495567199,36.81,75748.33,0.0,-0.99429,1e-05,1.20075]
[1777495569213,36.81,75753.4,0.0,-0.99426,1e-05,1.20625]
[1777495571227,36.81,75757.19,0.0,-0.99424,1e-05,1.21029]
[1777495573239,36.81,75762.48,0.0,-0.99421,1e-05,1.21605]
[1777495574247,36.81,75765.17,0.0,-0.9942,1e-05,1.21898]
[1777495580289,36.8,75765.27,0.0,-0.9942,1e-05,1.21816]
[1777495585324,36.8,75764.41,0.0,-0.99421,1e-05,1.21639]
[1777495589352,36.8,75774.79,0.0,-0.99415,1e-05,1.22755]
[1777495591366,36.8,75791.06,0.0,-0.99406,1e-05,1.24537]
[1777495592378,36.8,75791.48,0.0,-0.99406,1e-05,1.24565]
[1777495594387,36.79,75779.62,0.0,-0.99413,1e-05,1.23127]
[1777495599422,36.79,75776.04,0.0,-0.99416,1e-05,1.22624]
[1777495604457,36.78,75774.55,0.0,-0.99417,1e-05,1.22365]
[1777495609492,36.78,75775.43,0.0,-0.99417,1e-05,1.22379]
[1777495614527,36.78,75777.67,0.0,-0.99416,1e-05,1.22549]
[1777495616541,36.77,75783.99,0.0,-0.99413,1e-05,1.23242]
[1777495621575,36.77,75787.34,0.0,-0.99411,1e-05,1.23531]
[1777495623590,36.77,75793.44,0.0,-0.99408,1e-05,1.24198]
[1777495624597,36.77,75799.25,0.0,-0.99404,1e-05,1.24855]
[1777495629639,36.76,75802.63,0.0,-0.99403,1e-05,1.25136]
[1777495630646,36.76,75790.31,0.0,-0.9941,1e-05,1.23675]
[1777495632659,36.76,75784.63,0.0,-0.99414,1e-05,1.22976]
[1777495635682,36.76,75779.31,0.0,-0.99418,1e-05,1.22306]
[1777495636690,36.76,75783.75,0.0,-0.99415,1e-05,1.22799]
[1777495639711,36.75,75778.28,0.0,-0.99419,1e-05,1.22111]
[1777495644746,36.75,75779.42,0.0,-0.99418,1e-05,1.22148]
[1777495649780,36.74,75774.3,0.0,-0.99422,1e-05,1.2147]
[1777495654816,36.74,75773.22,0.0,-0.99424,1e-05,1.21168]
[1777495658522,36.74,75765.81,0.0,-0.99428,1e-05,1.20272]
[1777495660864,36.74,75757.05,0.0,-0.99434,1e-05,1.19233]
[1777495664892,36.73,75756.9,0.0,-0.99434,1e-05,1.19163]
[1777495668594,36.73,75753.47,0.0,-0.99437,1e-05,1.18727]
[1777495673959,36.73,75757.23,0.0,-0.99435,1e-05,1.19094]
[1777495679997,36.72,75758.81,0.0,-0.99434,1e-05,1.19206]
[1777495685032,36.72,75755.43,0.0,-0.99436,1e-05,1.18775]
[1777495687050,36.72,75750.61,0.0,-0.99439,1e-05,1.18216]
[1777495689062,36.72,75742.54,0.0,-0.99444,1e-05,1.17299]
[1777495690069,36.72,75739.04,0.0,-0.99446,1e-05,1.16903]
[1777495694097,36.72,75737.27,0.0,-0.99447,1e-05,1.16684]
[1777495699133,36.72,75740.02,0.0,-0.99446,1e-05,1.16964]
[1777495703161,36.72,75745.27,0.0,-0.99443,1e-05,1.17526]
[1777495708196,36.72,75748.27,0.0,-0.99441,1e-05,1.17827]
[1777495709202,36.72,75758.33,0.0,-0.99435,1e-05,1.18951]
[1777495710209,36.71,75754.07,0.0,-0.99438,1e-05,1.18463]
[1777495711216,36.71,75749.56,0.0,-0.99441,1e-05,1.1786]
[1777495712223,36.71,75749.56,0.0,-0.99441,1e-05,1.17854]
[1777495717332,36.71,75749.56,0.0,-0.99441,1e-05,1.17823]
[1777495722367,36.71,75749.83,0.0,-0.99441,1e-05,1.17824]
[1777495727402,36.71,75753.47,0.0,-0.99439,1e-05,1.18204]
[1777495732441,36.71,75754.85,0.0,-0.99439,1e-05,1.18323]
[1777495737472,36.71,75755.74,0.0,-0.99438,1e-05,1.18392]
[1777495742507,36.71,75756.37,0.0,-0.99438,1e-05,1.18432]
[1777495747544,36.7,75756.35,0.0,-0.99438,1e-05,1.18402]
[1777495752578,36.7,75758.26,0.0,-0.99437,1e-05,1.1859]
[1777495757613,36.7,75759.27,0.0,-0.99437,1e-05,1.18677]
[1777495762648,36.7,75759.92,0.0,-0.99437,1e-05,1.18724]
[1777495768690,36.7,75755.21,0.0,-0.99439,1e-05,1.18168]
[1777495773725,36.7,75754.55,0.0,-0.9944,1e-05,1.17984]
[1777495778759,36.7,75752.33,0.0,-0.99442,1e-05,1.17716]
[1777495783795,36.7,75752.47,0.0,-0.99442,1e-05,1.17713]
[1777495789445,36.7,75752.74,0.0,-0.99442,1e-05,1.17724]
[1777495793865,36.69,75761.53,0.0,-0.99437,1e-05,1.18688]
[1777495794872,36.69,75756.11,0.0,-0.9944,1e-05,1.18074]
[1777495799907,36.69,75752.69,0.0,-0.99442,1e-05,1.1767]
[1777495802933,36.69,75763.61,0.0,-0.99436,1e-05,1.18882]
[1777495803934,36.69,75769.66,0.0,-0.99432,1e-05,1.19559]
[1777495805948,36.69,75764.5,0.0,-0.99435,1e-05,1.18962]
[1777495810992,36.69,75764.18,0.0,-0.99436,1e-05,1.18894]
[1777495815021,36.69,75773.33,0.0,-0.9943,1e-05,1.19905]
[1777495816028,36.69,75772.62,0.0,-0.99431,1e-05,1.19816]
[1777495821062,36.69,75772.68,0.0,-0.99431,1e-05,1.19783]
[1777495823076,36.69,75766.93,0.0,-0.99434,1e-05,1.19116]
[1777495828110,36.68,75765.67,0.0,-0.99435,1e-05,1.18937]
[1777495833146,36.68,75766.17,0.0,-0.99436,1e-05,1.18866]
[1777495838181,36.68,75765.04,0.0,-0.99437,1e-05,1.18701]
[1777495839796,36.68,75756.59,0.0,-0.99442,1e-05,1.17738]
[1777495842210,36.68,75754.41,0.0,-0.99443,1e-05,1.17483]
[1777495847245,36.68,75751.07,0.0,-0.99445,1e-05,1.17086]
[1777495850267,36.68,75741.75,0.0,-0.99451,1e-05,1.16039]
[1777495851273,36.68,75741.42,0.0,-0.99451,1e-05,1.15999]
[1777495856308,36.68,75736.05,0.0,-0.99454,1e-05,1.15396]
[1777495858322,36.68,75729.99,0.0,-0.99457,1e-05,1.14727]
[1777495859328,36.68,75728.23,0.0,-0.99458,1e-05,1.14534]
[1777495864365,36.68,75728.08,0.0,-0.99459,1e-05,1.14514]
[1777495869400,36.68,75727.8,0.0,-0.99459,1e-05,1.14481]
[1777495874435,36.68,75724.96,0.0,-0.9946,1e-05,1.14166]
[1777495879470,36.68,75723.13,0.0,-0.99461,1e-05,1.1396]
[1777495880477,36.68,75729.67,0.0,-0.99458,1e-05,1.14673]
[1777495881483,36.68,75733.97,0.0,-0.99455,1e-05,1.15142]
[1777495883497,36.68,75736.13,0.0,-0.99454,1e-05,1.15372]
[1777495885511,36.67,75731.1,0.0,-0.99457,1e-05,1.14812]
[1777495887526,36.67,75736.96,0.0,-0.99454,1e-05,1.15448]
[1777495889540,36.67,75740.57,0.0,-0.99452,1e-05,1.15837]
[1777495892562,36.67,75731.74,0.0,-0.99457,1e-05,1.14765]
[1777495893569,36.67,75728.05,0.0,-0.99459,1e-05,1.14359]
[1777495897600,36.67,75726.16,0.0,-0.9946,1e-05,1.14143]
[1777495902633,36.67,75726.93,0.0,-0.9946,1e-05,1.14219]
[1777495906663,36.67,75732.05,0.0,-0.99457,1e-05,1.1477]
[1777495907668,36.67,75737.66,0.0,-0.99454,1e-05,1.15379]
[1777495912703,36.67,75738.89,0.0,-0.99453,1e-05,1.15494]
[1777495917738,36.67,75740.47,0.0,-0.99453,1e-05,1.15648]
[1777495922774,36.67,75739.64,0.0,-0.99453,1e-05,1.15536]
[1777495927810,36.67,75736.1,0.0,-0.99455,1e-05,1.15129]
[1777495932845,36.67,75734.13,0.0,-0.99457,1e-05,1.14899]
[1777495937880,36.67,75733.23,0.0,-0.99457,1e-05,1.14788]
[1777495943923,36.67,75733.82,0.0,-0.99457,1e-05,1.14836]
[1777495945936,36.67,75739.0,0.0,-0.99454,1e-05,1.15398]
[1777495947950,36.66,75744.85,0.0,-0.99451,1e-05,1.16035]
[1777495950574,36.66,75754.35,0.0,-0.99445,1e-05,1.17078]
[1777495956011,36.66,75755.25,0.0,-0.99445,1e-05,1.17052]
[1777495960644,36.66,75760.91,0.0,-0.99442,1e-05,1.17657]
[1777495965679,36.66,75764.39,0.0,-0.9944,1e-05,1.18012]
[1777495971114,36.66,75766.7,0.0,-0.99439,1e-05,1.18228]
[1777495976149,36.66,75771.11,0.0,-0.99437,1e-05,1.18687]
[1777495978164,36.65,75772.31,0.0,-0.99436,1e-05,1.18806]
[1777495983199,36.65,75768.55,0.0,-0.99438,1e-05,1.18343]
[1777495987226,36.65,75764.05,0.0,-0.99441,1e-05,1.17808]
[1777495992262,36.65,75760.3,0.0,-0.99444,1e-05,1.17358]
[1777495994276,36.65,75754.85,0.0,-0.99447,1e-05,1.1674]
[1777495995889,36.65,75754.55,0.0,-0.99447,1e-05,1.16697]
[1777496001326,36.65,75758.76,0.0,-0.99445,1e-05,1.17143]
[1777496006360,36.65,75756.51,0.0,-0.99446,1e-05,1.16867]
[1777496011395,36.65,75758.66,0.0,-0.99445,1e-05,1.16994]
[1777496016432,36.64,75758.3,0.0,-0.99446,1e-05,1.16929]
[1777496021464,36.64,75761.87,0.0,-0.99444,1e-05,1.17301]
[1777496026501,36.64,75759.99,0.0,-0.99445,1e-05,1.17064]
[1777496028514,36.64,75765.9,0.0,-0.99442,1e-05,1.17713]
[1777496033549,36.64,75768.24,0.0,-0.9944,1e-05,1.17942]
[1777496038583,36.64,75769.4,0.0,-0.9944,1e-05,1.18038]
[1777496045633,36.64,75769.87,0.0,-0.9944,1e-05,1.18042]
[1777496050668,36.63,75770.72,0.0,-0.9944,1e-05,1.18103]
[1777496055703,36.63,75769.81,0.0,-0.9944,1e-05,1.17965]
[1777496060738,36.63,75768.42,0.0,-0.99441,1e-05,1.17777]
[1777496065774,36.63,75771.3,0.0,-0.9944,1e-05,1.18066]
[1777496070807,36.63,75766.25,0.0,-0.99443,1e-05,1.17468]
[1777496075844,36.63,75766.38,0.0,-0.99443,1e-05,1.17358]
[1777496079872,36.63,75761.89,0.0,-0.99446,1e-05,1.16837]
[1777496085914,36.62,75765.37,0.0,-0.99444,1e-05,1.17195]
[1777496088936,36.62,75758.91,0.0,-0.99448,1e-05,1.16467]
[1777496089941,36.62,75755.72,0.0,-0.9945,1e-05,1.16106]
[1777496093969,36.62,75749.59,0.0,-0.99454,1e-05,1.15419]
[1777496095984,36.62,75755.86,0.0,-0.9945,1e-05,1.16106]
[1777496101020,36.62,75759.55,0.0,-0.99448,1e-05,1.165]
[1777496106057,36.62,75755.44,0.0,-0.9945,1e-05,1.16031]
[1777496109078,36.62,75749.85,0.0,-0.99454,1e-05,1.15408]
[1777496114113,36.62,75746.52,0.0,-0.99456,1e-05,1.15037]
[1777496119147,36.62,75745.14,0.0,-0.99457,1e-05,1.1488]
[1777496124183,36.62,75741.32,0.0,-0.99459,1e-05,1.14455]
[1777496129218,36.62,75742.63,0.0,-0.99458,1e-05,1.14594]
[1777496134253,36.62,75738.89,0.0,-0.99461,1e-05,1.14093]
[1777496139288,36.62,75740.4,0.0,-0.9946,1e-05,1.14253]
[1777496144323,36.62,75739.84,0.0,-0.9946,1e-05,1.14187]
[1777496149359,36.62,75740.25,0.0,-0.9946,1e-05,1.14225]
[1777496152380,36.62,75747.03,0.0,-0.99456,1e-05,1.14964]
[1777496153387,36.62,75748.93,0.0,-0.99455,1e-05,1.15171]
[1777496157014,36.62,75756.2,0.0,-0.99451,1e-05,1.15962]
[1777496163457,36.62,75756.72,0.0,-0.99451,1e-05,1.16]
[1777496168493,36.62,75759.38,0.0,-0.99449,1e-05,1.16277]
[1777496173528,36.62,75761.0,0.0,-0.99448,1e-05,1.16441]
[1777496178563,36.61,75761.89,0.0,-0.99448,1e-05,1.16522]
[1777496183599,36.61,75762.94,0.0,-0.99447,1e-05,1.16622]
[1777496188633,36.61,75762.35,0.0,-0.99448,1e-05,1.16539]
[1777496193667,36.61,75757.94,0.0,-0.99451,1e-05,1.15948]
[1777496198702,36.61,75752.28,0.0,-0.99454,1e-05,1.15312]
[1777496203738,36.61,75753.43,0.0,-0.99454,1e-05,1.15431]
[1777496206759,36.61,75747.8,0.0,-0.99457,1e-05,1.14808]
[1777496211794,36.61,75747.5,0.0,-0.99457,1e-05,1.14771]
[1777496216828,36.61,75748.08,0.0,-0.99457,1e-05,1.14831]
[1777496221864,36.61,75748.03,0.0,-0.99457,1e-05,1.1482]
[1777496226899,36.61,75744.33,0.0,-0.99459,1e-05,1.1441]
[1777496231934,36.61,75738.82,0.0,-0.99462,1e-05,1.13807]
[1777496233948,36.61,75737.06,0.0,-0.99463,1e-05,1.13617]
[1777496238983,36.61,75737.8,0.0,-0.99463,1e-05,1.13701]
[1777496243014,36.61,75720.57,0.0,-0.99472,1e-05,1.11844]
[1777496248046,36.61,75717.46,0.0,-0.99474,1e-05,1.11526]
[1777496249053,36.61,75710.56,0.0,-0.99478,1e-05,1.10797]
[1777496254088,36.61,75706.46,0.0,-0.9948,1e-05,1.10303]
[1777496256102,36.61,75696.64,0.0,-0.99486,1e-05,1.09278]
[1777496258116,36.61,75689.02,0.0,-0.9949,1e-05,1.08494]
[1777496263151,36.62,75685.78,0.0,-0.99491,1e-05,1.08201]
[1777496268185,36.62,75683.18,0.0,-0.99492,1e-05,1.07978]
[1777496273225,36.62,75683.8,0.0,-0.99492,1e-05,1.08082]
[1777496278256,36.62,75683.55,0.0,-0.99492,1e-05,1.08115]
[1777496283290,36.63,75690.29,0.0,-0.99488,1e-05,1.08867]
[1777496288326,36.63,75690.24,0.0,-0.99488,1e-05,1.08903]
[1777496293361,36.63,75690.64,0.0,-0.99487,1e-05,1.08985]
[1777496298395,36.63,75690.7,0.0,-0.99487,1e-05,1.09032]
[1777496303430,36.63,75691.82,0.0,-0.99486,1e-05,1.09189]
[1777496308466,36.64,75692.41,0.0,-0.99486,1e-05,1.09289]
[1777496313501,36.64,75690.18,0.0,-0.99487,1e-05,1.09008]
[1777496318535,36.64,75689.21,0.0,-0.99487,1e-05,1.08945]
[1777496323571,36.64,75687.9,0.0,-0.99488,1e-05,1.08846]
[1777496328606,36.64,75687.99,0.0,-0.99488,1e-05,1.08895]
[1777496332636,36.65,75697.67,0.0,-0.99482,1e-05,1.09945]
[1777496333642,36.65,75698.12,0.0,-0.99482,1e-05,1.09999]
[1777496338681,36.65,75697.4,0.0,-0.99482,1e-05,1.09952]
[1777496342709,36.65,75691.25,0.0,-0.99485,1e-05,1.09325]
[1777496343715,36.65,75692.51,0.0,-0.99485,1e-05,1.09465]
[1777496348750,36.65,75696.61,0.0,-0.99482,1e-05,1.0993]
[1777496355800,36.65,75697.98,0.0,-0.99481,1e-05,1.10114]
[1777496360835,36.65,75698.28,0.0,-0.99481,1e-05,1.10173]
[1777496361841,36.65,75688.84,0.0,-0.99486,1e-05,1.09182]
[1777496362848,36.65,75681.42,0.0,-0.9949,1e-05,1.08411]
[1777496363861,36.66,75680.0,0.0,-0.99491,1e-05,1.08271]
[1777496366881,36.66,75668.91,0.0,-0.99497,1e-05,1.07146]
[1777496371915,36.66,75670.31,0.0,-0.99496,1e-05,1.07261]
[1777496377958,36.66,75665.64,0.0,-0.99498,1e-05,1.06839]
[1777496382993,36.67,75663.44,0.0,-0.99499,1e-05,1.06665]
[1777496388034,36.67,75663.29,0.0,-0.99499,1e-05,1.06703]
[1777496390054,36.67,75649.29,0.0,-0.99506,1e-05,1.05288]
[1777496391058,36.67,75638.56,0.0,-0.99512,1e-05,1.04211]
[1777496392065,36.67,75633.41,0.0,-0.99514,1e-05,1.03706]
[1777496393072,36.67,75633.59,0.0,-0.99514,1e-05,1.03739]
[1777496398108,36.68,75634.27,0.0,-0.99514,1e-05,1.03884]
[1777496400127,36.68,75639.78,0.0,-0.9951,1e-05,1.04469]
[1777496402136,36.68,75634.54,0.0,-0.99513,1e-05,1.03967]
[1777496404152,36.68,75623.8,0.0,-0.99519,1e-05,1.02917]
[1777496405159,36.68,75622.59,0.0,-0.99519,1e-05,1.02813]
[1777496407173,36.68,75608.25,0.0,-0.99526,1e-05,1.0142]
[1777496408180,36.68,75606.57,0.0,-0.99527,1e-05,1.01272]
[1777496410194,36.69,75596.38,0.0,-0.99532,1e-05,1.00309]
[1777496411200,36.69,75593.65,0.0,-0.99533,1e-05,1.00042]
[1777496416242,36.69,75590.24,0.0,-0.99535,1e-05,0.99709]
[1777496417243,36.69,75574.16,0.0,-0.99543,0.0,0.98154]
[1777496422278,36.69,75579.2,0.0,-0.99541,0.0,0.98644]
[1777496425298,36.69,75585.22,0.0,-0.99538,0.0,0.99227]
[1777496430333,36.69,75584.08,0.0,-0.99538,0.0,0.99116]
[1777496435372,36.69,75579.58,0.0,-0.99541,0.0,0.98603]
[1777496440403,36.69,75577.72,0.0,-0.99542,0.0,0.98424]
[1777496445439,36.69,75583.06,0.0,-0.99539,0.0,0.9894]
[1777496450474,36.69,75582.22,0.0,-0.99539,0.0,0.98858]
[1777496455509,36.69,75582.2,0.0,-0.99539,0.0,0.98857]
[1777496461165,36.69,75583.65,0.0,-0.99539,0.0,0.98997]
[1777496464574,36.69,75587.64,0.0,-0.99537,1e-05,0.99384]
[1777496465581,36.69,75592.77,0.0,-0.99534,1e-05,0.99883]
[1777496467595,36.69,75601.3,0.0,-0.9953,1e-05,1.00757]
[1777496472629,36.69,75603.85,0.0,-0.99528,1e-05,1.01103]
[1777496477665,36.7,75604.38,0.0,-0.99527,1e-05,1.01251]
[1777496481304,36.7,75611.34,0.0,-0.99523,1e-05,1.02017]
[1777496482701,36.7,75617.93,0.0,-0.9952,1e-05,1.02691]
[1777496483708,36.7,75627.05,0.0,-0.99515,1e-05,1.03622]
[1777496484715,36.7,75627.65,0.0,-0.99514,1e-05,1.03699]
[1777496485723,36.71,75635.0,0.0,-0.9951,1e-05,1.04456]
[1777496487736,36.71,75636.27,0.0,-0.9951,1e-05,1.04613]
[1777496492771,36.71,75634.09,0.0,-0.99511,1e-05,1.04379]
[1777496497808,36.71,75631.73,0.0,-0.99512,1e-05,1.04208]
[1777496502842,36.72,75631.29,0.0,-0.99512,1e-05,1.04229]
[1777496507877,36.72,75634.05,0.0,-0.9951,1e-05,1.04569]
[1777496512912,36.72,75635.29,0.0,-0.99509,1e-05,1.04754]
[1777496517949,36.73,75640.45,0.0,-0.99506,1e-05,1.05334]
[1777496522982,36.73,75641.73,0.0,-0.99505,1e-05,1.05517]
[1777496528016,36.73,75646.24,0.0,-0.99502,1e-05,1.0603]
[1777496530031,36.73,75651.51,0.0,-0.99499,1e-05,1.06591]
[1777496540102,36.74,75653.06,0.0,-0.99498,1e-05,1.06845]
[1777496546144,36.74,75654.45,0.0,-0.99497,1e-05,1.07046]
[1777496551178,36.74,75658.95,0.0,-0.99495,1e-05,1.07477]
[1777496557220,36.75,75659.21,0.0,-0.99494,1e-05,1.0756]
[1777496562258,36.75,75658.54,0.0,-0.99494,1e-05,1.0754]
[1777496567291,36.75,75655.3,0.0,-0.99496,1e-05,1.07255]
[1777496572326,36.75,75655.18,0.0,-0.99496,1e-05,1.07293]
[1777496577360,36.76,75655.66,0.0,-0.99495,1e-05,1.074]
[1777496582395,36.76,75656.94,0.0,-0.99494,1e-05,1.07578]
[1777496587431,36.76,75659.59,0.0,-0.99492,1e-05,1.07898]
[1777496592466,36.76,75661.54,0.0,-0.99491,1e-05,1.08144]
[1777496597501,36.77,75661.83,0.0,-0.99491,1e-05,1.08217]
[1777496602536,36.77,75665.82,0.0,-0.99488,1e-05,1.08672]
[1777496607570,36.77,75667.02,0.0,-0.99487,1e-05,1.08836]
[1777496612607,36.77,75667.77,0.0,-0.99487,1e-05,1.0887]
[1777496614620,36.77,75658.58,0.0,-0.99492,1e-05,1.07929]
[1777496616633,36.77,75652.87,0.0,-0.99495,1e-05,1.07358]
[1777496622291,36.78,75653.25,0.0,-0.99495,1e-05,1.07451]
[1777496627711,36.78,75652.26,0.0,-0.99495,1e-05,1.07415]
[1777496632746,36.78,75650.25,0.0,-0.99496,1e-05,1.07266]
[1777496637781,36.79,75650.91,0.0,-0.99495,1e-05,1.07392]
[1777496643822,36.79,75650.75,0.0,-0.99495,1e-05,1.07446]
[1777496647860,36.79,75642.35,0.0,-0.99499,1e-05,1.06627]
[1777496648865,36.79,75638.02,0.0,-0.99501,1e-05,1.06195]
[1777496652501,36.8,75634.5,0.0,-0.99503,1e-05,1.05889]
[1777496657930,36.8,75634.27,0.0,-0.99503,1e-05,1.05934]
[1777496662964,36.8,75634.19,0.0,-0.99502,1e-05,1.05993]
[1777496669013,36.81,75637.86,0.0,-0.995,1e-05,1.06443]
[1777496674048,36.81,75636.51,0.0,-0.99501,1e-05,1.06281]
[1777496677069,36.81,75643.72,0.0,-0.99497,1e-05,1.07057]
[1777496678076,36.81,75645.15,0.0,-0.99496,1e-05,1.07214]
[1777496683110,36.81,75645.86,0.0,-0.99495,1e-05,1.07336]
[1777496689153,36.82,75646.6,0.0,-0.99494,1e-05,1.07471]
[1777496691167,36.82,75636.18,0.0,-0.995,1e-05,1.06417]
[1777496692174,36.82,75635.91,0.0,-0.995,1e-05,1.06401]
[1777496697209,36.82,75649.68,0.0,-0.99492,1e-05,1.07879]
[1777496698216,36.82,75648.2,0.0,-0.99493,1e-05,1.07735]
[1777496702244,36.82,75591.76,0.0,-0.99523,1e-05,1.02054]
[1777496703252,36.82,75594.19,0.0,-0.99521,1e-05,1.02295]
[1777496706272,36.82,75595.95,0.0,-0.9952,1e-05,1.0247]
[1777496707282,36.82,75601.29,0.0,-0.99518,1e-05,1.03001]
[1777496711307,36.82,75660.33,0.0,-0.99486,1e-05,1.09044]
[1777496716342,36.83,75662.69,0.0,-0.99485,1e-05,1.09329]
[1777496722992,36.83,75660.29,0.0,-0.99486,1e-05,1.09135]
[1777496728427,36.83,75656.68,0.0,-0.99487,1e-05,1.08802]
[1777496733463,36.83,75653.34,0.0,-0.99489,1e-05,1.08417]
[1777496738500,36.84,75651.52,0.0,-0.9949,1e-05,1.08288]
[1777496742526,36.84,75657.4,0.0,-0.99487,1e-05,1.08931]
[1777496747562,36.84,75654.09,0.0,-0.99488,1e-05,1.0864]
[1777496752596,36.84,75651.45,0.0,-0.99489,1e-05,1.08414]
[1777496757630,36.85,75649.9,0.0,-0.9949,1e-05,1.08303]
[1777496762666,36.85,75650.17,0.0,-0.9949,1e-05,1.08379]
[1777496767701,36.85,75650.44,0.0,-0.99489,1e-05,1.08453]
[1777496771729,36.85,75642.54,0.0,-0.99493,1e-05,1.0767]
[1777496775757,36.85,75637.41,0.0,-0.99496,1e-05,1.07181]
[1777496779785,36.86,75631.76,0.0,-0.99499,1e-05,1.06643]
[1777496784821,36.86,75623.33,0.0,-0.99503,1e-05,1.05837]
[1777496786835,36.86,75610.98,0.0,-0.99509,1e-05,1.04596]
[1777496789856,36.86,75605.53,0.0,-0.99512,1e-05,1.04046]
[1777496793498,36.86,75611.94,0.0,-0.99509,1e-05,1.04611]
[1777496795901,36.86,75600.6,0.0,-0.99515,1e-05,1.03471]
[1777496800935,36.86,75603.9,0.0,-0.99513,1e-05,1.03801]
[1777496807984,36.86,75605.49,0.0,-0.99513,1e-05,1.03961]
[1777496813633,36.86,75607.33,0.0,-0.99512,1e-05,1.04146]
[1777496819061,36.86,75609.49,0.0,-0.9951,1e-05,1.04364]
[1777496823705,36.86,75589.23,0.0,-0.99521,1e-05,1.02338]
[1777496829148,36.86,75588.99,0.0,-0.99521,1e-05,1.02314]
[1777496831184,36.86,75583.36,0.0,-0.99524,1e-05,1.01757]
[1777496833782,36.86,75601.7,0.0,-0.99515,1e-05,1.03581]
[1777496834198,36.86,75601.7,0.0,-0.99515,1e-05,1.03581]
[1777496839229,36.86,75600.68,0.0,-0.99515,1e-05,1.03479]
[1777496843854,36.86,75607.76,0.0,-0.99511,1e-05,1.04189]
[1777496849301,36.86,75612.65,0.0,-0.99509,1e-05,1.04683]
[1777496854336,36.86,75614.61,0.0,-0.99508,1e-05,1.04799]
[1777496856350,36.86,75623.54,0.0,-0.99503,1e-05,1.05706]
[1777496858364,36.86,75624.71,0.0,-0.99503,1e-05,1.05852]
[1777496861391,36.86,75610.04,0.0,-0.9951,1e-05,1.04389]
[1777496862399,36.86,75601.16,0.0,-0.99515,1e-05,1.03497]
[1777496863407,36.86,75600.32,0.0,-0.99515,1e-05,1.03413]
[1777496868441,36.86,75597.27,0.0,-0.99517,1e-05,1.03108]
[1777496873475,36.86,75596.09,0.0,-0.99518,1e-05,1.0299]
[1777496878514,36.86,75594.86,0.0,-0.99518,1e-05,1.02868]
[1777496883546,36.86,75601.33,0.0,-0.99515,1e-05,1.03514]
[1777496884553,36.86,75601.72,0.0,-0.99515,1e-05,1.03553]
[1777496889588,36.86,75597.15,0.0,-0.99517,1e-05,1.03096]
[1777496894623,36.86,75602.11,0.0,-0.99514,1e-05,1.03592]
[1777496895629,36.86,75602.73,0.0,-0.99514,1e-05,1.03667]
[1777496900665,36.87,75600.55,0.0,-0.99515,1e-05,1.03512]
[1777496905699,36.87,75601.93,0.0,-0.99514,1e-05,1.03711]
[1777496911742,36.87,75602.13,0.0,-0.99514,1e-05,1.03732]
[1777496916776,36.88,75602.79,0.0,-0.99513,1e-05,1.03854]
[1777496921812,36.88,75603.28,0.0,-0.99513,1e-05,1.03915]
[1777496926848,36.88,75603.97,0.0,-0.99512,1e-05,1.03984]
[1777496928860,36.88,75613.45,0.0,-0.99507,1e-05,1.04961]
[1777496934903,36.88,75615.47,0.0,-0.99506,1e-05,1.05223]
[1777496939937,36.88,75617.86,0.0,-0.99504,1e-05,1.05512]
[1777496944973,36.89,75619.87,0.0,-0.99503,1e-05,1.05762]
[1777496950013,36.89,75621.67,0.0,-0.99502,1e-05,1.0599]
[1777496955043,36.89,75622.18,0.0,-0.99501,1e-05,1.06087]
[1777496960078,36.89,75624.02,0.0,-0.995,1e-05,1.0632]
[1777496962093,36.89,75629.03,0.0,-0.99497,1e-05,1.06851]
[1777496967127,36.9,75633.69,0.0,-0.99495,1e-05,1.07368]
[1777496972162,36.9,75636.43,0.0,-0.99493,1e-05,1.07606]
[1777496976190,36.9,75643.93,0.0,-0.99489,1e-05,1.08413]
[1777496981225,36.9,75648.74,0.0,-0.99486,1e-05,1.08947]
[1777496986259,36.9,75653.38,0.0,-0.99484,1e-05,1.09465]
[1777496991294,36.91,75654.17,0.0,-0.99483,1e-05,1.09581]
[1777496992302,36.91,75646.68,0.0,-0.99487,1e-05,1.08804]
[1777496993309,36.91,75646.8,0.0,-0.99487,1e-05,1.08824]
[1777496998344,36.91,75647.98,0.0,-0.99486,1e-05,1.08989]
[1777497003379,36.91,75648.45,0.0,-0.99486,1e-05,1.09079]
[1777497009421,36.91,75648.52,0.0,-0.99485,1e-05,1.09136]
[1777497015067,36.91,75648.44,0.0,-0.99485,1e-05,1.09175]
[1777497021508,36.92,75651.09,0.0,-0.99483,1e-05,1.09498]
[1777497026542,36.92,75655.47,0.0,-0.99481,1e-05,1.09995]
[1777497031579,36.92,75656.84,0.0,-0.9948,1e-05,1.10088]
[1777497036614,36.92,75657.59,0.0,-0.9948,1e-05,1.10201]
[1777497041651,36.92,75660.06,0.0,-0.99478,1e-05,1.10494]
[1777497043664,36.92,75665.41,0.0,-0.99475,1e-05,1.11071]
[1777497049707,36.93,75666.76,0.0,-0.99474,1e-05,1.11243]
[1777497054742,36.93,75667.14,0.0,-0.99474,1e-05,1.11305]
[1777497059777,36.93,75667.47,0.0,-0.99474,1e-05,1.1136]
[1777497062797,36.93,75674.65,0.0,-0.9947,1e-05,1.12135]
[1777497064813,36.93,75675.9,0.0,-0.99469,1e-05,1.12272]
[1777497065819,36.93,75683.6,0.0,-0.99465,1e-05,1.13101]
[1777497066828,36.93,75686.29,0.0,-0.99463,1e-05,1.13391]
[1777497069849,36.93,75684.72,0.0,-0.99464,1e-05,1.1322]
[1777497070856,36.93,75690.03,0.0,-0.99461,1e-05,1.13792]
[1777497071862,36.93,75690.29,0.0,-0.99461,1e-05,1.13819]
[1777497076897,36.93,75690.87,0.0,-0.9946,1e-05,1.13867]
[1777497081935,36.93,75700.53,0.0,-0.99455,1e-05,1.14906]
[1777497082944,36.93,75701.19,0.0,-0.99455,1e-05,1.14974]
[1777497087978,36.93,75702.71,0.0,-0.99454,1e-05,1.15113]
[1777497093019,36.92,75703.52,0.0,-0.99454,1e-05,1.15092]
[1777497098054,36.92,75704.39,0.0,-0.99454,1e-05,1.15165]
[1777497103088,36.92,75704.23,0.0,-0.99454,1e-05,1.15126]
[1777497108124,36.92,75704.64,0.0,-0.99454,1e-05,1.15149]
[1777497113160,36.92,75710.97,0.0,-0.9945,1e-05,1.1582]
[1777497118194,36.92,75713.1,0.0,-0.99449,1e-05,1.16025]
[1777497123229,36.92,75711.88,0.0,-0.9945,1e-05,1.15862]
[1777497128264,36.92,75710.77,0.0,-0.99451,1e-05,1.15712]
[1777497131285,36.92,75716.06,0.0,-0.99448,1e-05,1.16277]
[1777497136321,36.91,75716.16,0.0,-0.99448,1e-05,1.16257]
[1777497138335,36.91,75721.49,0.0,-0.99445,1e-05,1.16832]
[1777497143371,36.91,75721.08,0.0,-0.99445,1e-05,1.16752]
[1777497148406,36.91,75719.98,0.0,-0.99446,1e-05,1.16597]
[1777497153441,36.91,75719.71,0.0,-0.99447,1e-05,1.16448]
[1777497158475,36.91,75719.47,0.0,-0.99447,1e-05,1.16392]
[1777497163510,36.91,75718.97,0.0,-0.99448,1e-05,1.16308]
[1777497168546,36.9,75717.7,0.0,-0.99448,1e-05,1.16142]
[1777497174589,36.9,75717.45,0.0,-0.99449,1e-05,1.16084]
[1777497179623,36.9,75722.17,0.0,-0.99446,1e-05,1.16577]
[1777497181641,36.9,75732.75,0.0,-0.9944,1e-05,1.17741]
[1777497182648,36.9,75748.99,0.0,-0.9943,1e-05,1.19555]
[1777497183661,36.9,75764.54,0.0,-0.99421,1e-05,1.2131]
[1777497184672,36.9,75777.72,0.0,-0.99413,1e-05,1.2281]
[1777497185671,36.9,75797.33,0.0,-0.99401,1e-05,1.25074]
[1777497186679,36.9,75800.46,0.0,-0.99399,1e-05,1.2542]
[1777497189700,36.89,75786.02,0.0,-0.99409,1e-05,1.23666]
[1777497190707,36.89,75784.01,0.0,-0.9941,1e-05,1.23413]
[1777497192720,36.89,75790.43,0.0,-0.99406,1e-05,1.24122]
[1777497197755,36.89,75791.32,0.0,-0.99406,1e-05,1.2413]
[1777497200776,36.88,75786.85,0.0,-0.99409,1e-05,1.23555]
[1777497201782,36.88,75780.06,0.0,-0.99414,1e-05,1.22751]
[1777497202790,36.88,75780.31,0.0,-0.99413,1e-05,1.22764]
[1777497207831,36.88,75780.34,0.0,-0.99414,1e-05,1.22685]
[1777497212867,36.88,75781.21,0.0,-0.99414,1e-05,1.22611]
[1777497217902,36.87,75781.69,0.0,-0.99414,1e-05,1.22583]
[1777497219915,36.87,75789.14,0.0,-0.9941,1e-05,1.23412]
[1777497224951,36.87,75793.08,0.0,-0.99408,1e-05,1.23779]
[1777497227972,36.86,75787.91,0.0,-0.99412,1e-05,1.23124]
[1777497233007,36.86,75786.81,0.0,-0.99413,1e-05,1.22912]
[1777497238042,36.86,75782.99,0.0,-0.99415,1e-05,1.22392]
[1777497243077,36.85,75783.58,0.0,-0.99416,1e-05,1.2237]
[1777497248112,36.85,75783.65,0.0,-0.99416,1e-05,1.22304]
[1777497253146,36.84,75782.99,0.0,-0.99417,1e-05,1.22155]
[1777497258181,36.84,75784.06,0.0,-0.99416,1e-05,1.22204]
[1777497264224,36.84,75784.39,0.0,-0.99417,1e-05,1.22155]
[1777497269259,36.83,75786.51,0.0,-0.99416,1e-05,1.22327]
[1777497274295,36.83,75793.77,0.0,-0.99412,1e-05,1.23001]
[1777497276308,36.83,75776.6,0.0,-0.99423,1e-05,1.20999]
[1777497277315,36.83,75767.51,0.0,-0.99428,1e-05,1.19954]
[1777497282350,36.83,75765.18,0.0,-0.9943,1e-05,1.19639]
[1777497287384,36.82,75766.03,0.0,-0.9943,1e-05,1.19683]
[1777497292419,36.82,75765.32,0.0,-0.9943,1e-05,1.1955]
[1777497294434,36.82,75756.81,0.0,-0.99436,1e-05,1.1857]
[1777497299470,36.82,75753.69,0.0,-0.99438,1e-05,1.18174]
[1777497302490,36.82,75764.29,0.0,-0.99432,1e-05,1.19335]
[1777497305511,36.81,75768.24,0.0,-0.99429,1e-05,1.19744]
[1777497307142,36.81,75773.45,0.0,-0.99426,1e-05,1.20322]
[1777497309539,36.81,75779.17,0.0,-0.99423,1e-05,1.20931]
[1777497314574,36.81,75783.59,0.0,-0.99421,1e-05,1.21359]
[1777497319608,36.8,75786.59,0.0,-0.99419,1e-05,1.21625]
[1777497324644,36.8,75786.88,0.0,-0.9942,1e-05,1.21581]
[1777497329679,36.8,75786.86,0.0,-0.9942,1e-05,1.21504]
[1777497334714,36.79,75787.61,0.0,-0.99421,1e-05,1.21426]
[1777497339749,36.79,75788.98,0.0,-0.9942,1e-05,1.21513]
[1777497344784,36.79,75779.95,0.0,-0.99426,1e-05,1.2041]
[1777497345791,36.79,75775.54,0.0,-0.99429,1e-05,1.19897]
[1777497350825,36.78,75777.99,0.0,-0.99427,1e-05,1.2012]
[1777497355862,36.78,75780.99,0.0,-0.99426,1e-05,1.20406]
[1777497360895,36.78,75788.17,0.0,-0.99422,1e-05,1.21168]
[1777497365931,36.78,75784.83,0.0,-0.99424,1e-05,1.20726]
[1777497366938,36.78,75790.36,0.0,-0.99421,1e-05,1.21348]
[1777497367946,36.78,75794.51,0.0,-0.99418,1e-05,1.21812]
[1777497369959,36.77,75793.77,0.0,-0.99419,1e-05,1.21699]
[1777497374995,36.77,75798.37,0.0,-0.99417,1e-05,1.22162]
[1777497380030,36.77,75799.82,0.0,-0.99416,1e-05,1.22261]
[1777497384059,36.77,75804.82,0.0,-0.99413,1e-05,1.22784]
[1777497389094,36.76,75801.23,0.0,-0.99416,1e-05,1.22295]
[1777497390101,36.76,75801.33,0.0,-0.99416,1e-05,1.22293]
[1777497395137,36.76,75804.72,0.0,-0.99415,1e-05,1.22523]
[1777497400172,36.75,75814.63,0.0,-0.99409,1e-05,1.23602]
[1777497401179,36.75,75816.05,0.0,-0.99408,1e-05,1.23751]
[1777497405208,36.75,75816.02,0.0,-0.99409,1e-05,1.23681]
[1777497406215,36.75,75823.31,0.0,-0.99404,1e-05,1.24516]
[1777497407221,36.75,75825.79,0.0,-0.99403,1e-05,1.24788]
[1777497412256,36.74,75822.21,0.0,-0.99406,1e-05,1.24253]
[1777497417291,36.74,75832.25,0.0,-0.994,1e-05,1.25333]
[1777497422327,36.73,75832.4,0.0,-0.994,1e-05,1.2524]
[1777497424339,36.73,75826.47,0.0,-0.99404,1e-05,1.24501]
[1777497429375,36.73,75823.08,0.0,-0.99407,1e-05,1.24002]
[1777497432398,36.72,75816.5,0.0,-0.99411,1e-05,1.23174]
[1777497433404,36.72,75809.15,0.0,-0.99416,1e-05,1.22304]
[1777497438439,36.72,75806.65,0.0,-0.99418,1e-05,1.21929]
[1777497443474,36.72,75808.47,0.0,-0.99417,1e-05,1.22104]
[1777497448510,36.72,75807.81,0.0,-0.99417,1e-05,1.2201]
[1777497454550,36.71,75808.78,0.0,-0.99418,1e-05,1.21924]
[1777497459585,36.71,75810.05,0.0,-0.99418,1e-05,1.21981]
[1777497464620,36.7,75810.48,0.0,-0.99418,1e-05,1.21941]
[1777497469656,36.7,75811.59,0.0,-0.99418,1e-05,1.2198]
[1777497474697,36.7,75811.89,0.0,-0.99418,1e-05,1.21925]
[1777497479734,36.69,75807.86,0.0,-0.99421,1e-05,1.21375]
[1777497484768,36.69,75804.67,0.0,-0.99423,1e-05,1.20926]
[1777497490809,36.68,75806.69,0.0,-0.99423,1e-05,1.2106]
[1777497495845,36.68,75803.78,0.0,-0.99425,1e-05,1.20647]
[1777497500880,36.68,75807.69,0.0,-0.99423,1e-05,1.21022]
[1777497502894,36.67,75816.92,0.0,-0.99417,1e-05,1.22054]
[1777497503901,36.67,75824.16,0.0,-0.99413,1e-05,1.22876]
[1777497504910,36.67,75823.27,0.0,-0.99414,1e-05,1.22754]
[1777497506921,36.67,75829.63,0.0,-0.9941,1e-05,1.23458]
[1777497508549,36.67,75830.08,0.0,-0.9941,1e-05,1.23471]
[1777497513972,36.66,75826.05,0.0,-0.99413,1e-05,1.22814]
[1777497519005,36.66,75823.6,0.0,-0.99415,1e-05,1.2244]
[1777497524043,36.66,75820.28,0.0,-0.99418,1e-05,1.21968]
[1777497530085,36.65,75818.66,0.0,-0.99419,1e-05,1.2168]
[1777497535120,36.65,75814.15,0.0,-0.99422,1e-05,1.21079]
[1777497540155,36.64,75814.47,0.0,-0.99423,1e-05,1.21032]
[1777497545190,36.64,75812.81,0.0,-0.99424,1e-05,1.20756]
[1777497550225,36.64,75808.56,0.0,-0.99427,1e-05,1.20185]
[1777497552239,36.63,75800.97,0.0,-0.99432,1e-05,1.19289]
[1777497553245,36.63,75797.45,0.0,-0.99434,1e-05,1.18875]
[1777497554255,36.63,75804.41,0.0,-0.9943,1e-05,1.19651]
[1777497555260,36.63,75806.04,0.0,-0.99429,1e-05,1.19821]
[1777497556267,36.63,75814.69,0.0,-0.99424,1e-05,1.20795]
[1777497557274,36.63,75819.95,0.0,-0.99421,1e-05,1.21381]
[1777497558280,36.63,75820.83,0.0,-0.9942,1e-05,1.21464]
[1777497564322,36.63,75823.08,0.0,-0.9942,1e-05,1.21614]
[1777497569358,36.62,75826.08,0.0,-0.99418,1e-05,1.21874]
[1777497574393,36.62,75828.18,0.0,-0.99418,1e-05,1.21927]
[1777497579444,36.61,75830.13,0.0,-0.99417,1e-05,1.22074]
[1777497584505,36.61,75834.14,0.0,-0.99415,1e-05,1.2246]
[1777497589537,36.61,75836.56,0.0,-0.99414,1e-05,1.22659]
[1777497594572,36.6,75837.95,0.0,-0.99414,1e-05,1.2274]
[1777497599608,36.6,75836.99,0.0,-0.99415,1e-05,1.22549]
[1777497604642,36.59,75837.35,0.0,-0.99415,1e-05,1.22514]
[1777497610685,36.59,75836.04,0.0,-0.99416,1e-05,1.22274]
[1777497615719,36.59,75834.89,0.0,-0.99417,1e-05,1.2207]
[1777497621762,36.58,75834.13,0.0,-0.99418,1e-05,1.21896]
[1777497624782,36.58,75828.35,0.0,-0.99422,1e-05,1.21187]
[1777497629504,36.58,75822.88,0.0,-0.99426,1e-05,1.20494]
[1777497635859,36.57,75821.87,0.0,-0.99427,1e-05,1.2021]
[1777497640894,36.57,75820.7,0.0,-0.99428,1e-05,1.20009]
[1777497645929,36.57,75820.21,0.0,-0.99429,1e-05,1.19886]
[1777497650964,36.57,75820.58,0.0,-0.99429,1e-05,1.19861]
[1777497655998,36.56,75819.82,0.0,-0.9943,1e-05,1.19705]
[1777497661035,36.56,75819.81,0.0,-0.9943,1e-05,1.19634]
[1777497667079,36.55,75821.74,0.0,-0.99429,1e-05,1.19768]
[1777497669784,36.55,75828.37,0.0,-0.99426,1e-05,1.20481]
[1777497675136,36.55,75828.05,0.0,-0.99426,1e-05,1.20369]
[1777497680171,36.55,75829.03,0.0,-0.99426,1e-05,1.20407]
[1777497685207,36.54,75829.5,0.0,-0.99426,1e-05,1.20389]
[1777497689234,36.54,75834.61,0.0,-0.99423,1e-05,1.20919]
[1777497693262,36.54,75837.77,0.0,-0.99422,1e-05,1.21133]
[1777497698297,36.53,75839.6,0.0,-0.99421,1e-05,1.21269]
[1777497703332,36.53,75839.57,0.0,-0.99422,1e-05,1.21191]
[1777497708367,36.53,75841.25,0.0,-0.99421,1e-05,1.21311]
[1777497717432,36.52,75841.76,0.0,-0.99422,1e-05,1.21237]
[1777497722466,36.52,75839.13,0.0,-0.99424,1e-05,1.20864]
[1777497727500,36.51,75835.13,0.0,-0.99426,1e-05,1.20336]
[1777497733542,36.51,75829.97,0.0,-0.9943,1e-05,1.19668]
[1777497738577,36.51,75829.28,0.0,-0.99431,1e-05,1.19526]
[1777497745626,36.5,75828.68,0.0,-0.99432,1e-05,1.19355]
[1777497750661,36.5,75827.58,0.0,-0.99433,1e-05,1.19167]
[1777497755695,36.5,75825.98,0.0,-0.99434,1e-05,1.18833]
[1777497761738,36.49,75825.95,0.0,-0.99435,1e-05,1.18756]
[1777497768786,36.49,75825.73,0.0,-0.99435,1e-05,1.18646]
[1777497773822,36.49,75827.9,0.0,-0.99434,1e-05,1.1883]
[1777497779864,36.48,75827.4,0.0,-0.99435,1e-05,1.18699]
[1777497784900,36.48,75831.83,0.0,-0.99433,1e-05,1.1914]
[1777497790626,36.48,75832.4,0.0,-0.99433,1e-05,1.19141]
[1777497795976,36.47,75832.47,0.0,-0.99433,1e-05,1.19074]
[1777497800696,36.47,75844.64,0.0,-0.99426,1e-05,1.20415]
[1777497801011,36.47,75844.64,0.0,-0.99426,1e-05,1.20401]
[1777497804032,36.47,75852.77,0.0,-0.99421,1e-05,1.21291]
[1777497809068,36.46,75854.62,0.0,-0.99421,1e-05,1.2143]
[1777497810766,36.46,75849.93,0.0,-0.99424,1e-05,1.2086]
[1777497816116,36.46,75851.33,0.0,-0.99424,1e-05,1.20865]
[1777497823164,36.46,75854.01,0.0,-0.99422,1e-05,1.21086]
[1777497828200,36.45,75856.75,0.0,-0.99421,1e-05,1.21342]
[1777497833235,36.45,75858.12,0.0,-0.99421,1e-05,1.21439]
[1777497835250,36.45,75863.23,0.0,-0.99418,1e-05,1.22008]
[1777497840285,36.45,75862.71,0.0,-0.99418,1e-05,1.21883]
[1777497845321,36.44,75864.51,0.0,-0.99417,1e-05,1.22028]
[1777497850355,36.44,75864.38,0.0,-0.99418,1e-05,1.2195]
[1777497855390,36.44,75862.4,0.0,-0.99419,1e-05,1.21659]
[1777497860424,36.43,75860.58,0.0,-0.99421,1e-05,1.21387]
[1777497865460,36.43,75856.02,0.0,-0.99424,1e-05,1.20804]
[1777497870494,36.43,75855.57,0.0,-0.99424,1e-05,1.20699]
[1777497876537,36.43,75856.12,0.0,-0.99425,1e-05,1.20607]
[1777497881571,36.42,75854.94,0.0,-0.99426,1e-05,1.20421]
[1777497886607,36.42,75854.42,0.0,-0.99426,1e-05,1.20312]
[1777497891643,36.42,75855.61,0.0,-0.99426,1e-05,1.20401]
[1777497896678,36.42,75854.54,0.0,-0.99427,1e-05,1.20229]
[1777497901712,36.41,75848.12,0.0,-0.99431,1e-05,1.19446]
[1777497904733,36.41,75854.67,0.0,-0.99427,1e-05,1.20171]
[1777497909769,36.41,75851.43,0.0,-0.9943,1e-05,1.19742]
[1777497914804,36.41,75850.49,0.0,-0.9943,1e-05,1.19588]
[1777497920844,36.41,75850.09,0.0,-0.99431,1e-05,1.19488]
[1777497925881,36.4,75847.78,0.0,-0.99433,1e-05,1.1918]
[1777497930915,36.4,75847.03,0.0,-0.99433,1e-05,1.19051]
[1777497935951,36.4,75842.76,0.0,-0.99436,1e-05,1.18437]
[1777497940986,36.4,75842.31,0.0,-0.99437,1e-05,1.18347]
[1777497946021,36.4,75841.47,0.0,-0.99438,1e-05,1.18214]
[1777497951057,36.39,75839.5,0.0,-0.99439,1e-05,1.17953]
[1777497956094,36.39,75835.88,0.0,-0.99441,1e-05,1.17507]
[1777497961826,36.39,75832.46,0.0,-0.99444,1e-05,1.17087]
[1777497967171,36.39,75830.88,0.0,-0.99445,1e-05,1.1687]
[1777497971896,36.39,75826.0,0.0,-0.99448,1e-05,1.16298]
[1777497977241,36.39,75821.82,0.0,-0.9945,1e-05,1.15811]
[1777497984290,36.39,75819.66,0.0,-0.99452,1e-05,1.15543]
[1777497989325,36.39,75815.83,0.0,-0.99454,1e-05,1.15098]
[1777497994360,36.38,75808.69,0.0,-0.99459,1e-05,1.14202]
[1777497998388,36.38,75810.31,0.0,-0.99458,1e-05,1.1437]
[1777498003423,36.38,75811.58,0.0,-0.99457,1e-05,1.14495]
[1777498005443,36.38,75817.99,0.0,-0.99453,1e-05,1.15198]
[1777498006444,36.38,75819.33,0.0,-0.99453,1e-05,1.15343]
[1777498012486,36.38,75818.13,0.0,-0.99454,1e-05,1.15181]
[1777498019537,36.38,75815.66,0.0,-0.99455,1e-05,1.14873]
[1777498025579,36.38,75813.32,0.0,-0.99457,1e-05,1.14586]
[1777498027594,36.38,75822.7,0.0,-0.99451,1e-05,1.15618]
[1777498028602,36.38,75822.7,0.0,-0.99451,1e-05,1.15611]
[1777498034643,36.38,75821.17,0.0,-0.99452,1e-05,1.154]
[1777498042699,36.37,75819.28,0.0,-0.99454,1e-05,1.15137]
[1777498046728,36.37,75825.74,0.0,-0.9945,1e-05,1.15829]
[1777498048742,36.37,75831.41,0.0,-0.99447,1e-05,1.16448]
[1777498053777,36.37,75835.02,0.0,-0.99445,1e-05,1.16723]
[1777498054784,36.37,75826.68,0.0,-0.9945,1e-05,1.15783]
[1777498055791,36.37,75818.98,0.0,-0.99455,1e-05,1.1492]
[1777498056801,36.37,75816.95,0.0,-0.99456,1e-05,1.14691]
[1777498061834,36.37,75817.13,0.0,-0.99456,1e-05,1.1469]
[1777498064855,36.37,75811.42,0.0,-0.99459,1e-05,1.14048]
[1777498069889,36.37,75810.08,0.0,-0.9946,1e-05,1.13884]
[1777498074925,36.36,75807.26,0.0,-0.99462,1e-05,1.13561]
[1777498079960,36.36,75806.26,0.0,-0.99463,1e-05,1.1344]
[1777498084996,36.36,75798.25,0.0,-0.99467,1e-05,1.12559]
[1777498090031,36.36,75798.84,0.0,-0.99467,1e-05,1.12627]
[1777498093055,36.36,75790.59,0.0,-0.99472,1e-05,1.11736]
[1777498098088,36.37,75789.27,0.0,-0.99472,1e-05,1.1161]
[1777498103122,36.37,75791.23,0.0,-0.99471,1e-05,1.11837]
[1777498111178,36.37,75793.11,0.0,-0.9947,1e-05,1.11971]
[1777498116213,36.37,75785.92,0.0,-0.99474,1e-05,1.11204]
[1777498121248,36.37,75782.88,0.0,-0.99476,1e-05,1.1089]
[1777498126285,36.37,75781.73,0.0,-0.99477,1e-05,1.1078]
[1777498131319,36.37,75784.04,0.0,-0.99475,1e-05,1.11045]
[1777498136354,36.37,75784.75,0.0,-0.99475,1e-05,1.11135]
[1777498143092,36.37,75783.73,0.0,-0.99475,1e-05,1.1104]
[1777498148438,36.37,75782.53,0.0,-0.99476,1e-05,1.10919]
[1777498153474,36.37,75780.79,0.0,-0.99477,1e-05,1.10738]
[1777498158507,36.37,75780.24,0.0,-0.99477,1e-05,1.10738]
[1777498163232,36.38,75779.48,0.0,-0.99477,1e-05,1.1067]
[1777498168577,36.38,75779.2,0.0,-0.99477,1e-05,1.10658]
[1777498174620,36.38,75779.2,0.0,-0.99477,1e-05,1.10599]
[1777498178648,36.38,75772.52,0.0,-0.99481,1e-05,1.09905]
[1777498183682,36.38,75772.81,0.0,-0.99481,1e-05,1.09969]
[1777498188720,36.38,75774.3,0.0,-0.9948,1e-05,1.10162]
[1777498189725,36.38,75781.06,0.0,-0.99476,1e-05,1.10894]
[1777498190732,36.38,75783.53,0.0,-0.99474,1e-05,1.11165]
[1777498195768,36.38,75782.69,0.0,-0.99475,1e-05,1.11101]
[1777498200802,36.39,75781.89,0.0,-0.99475,1e-05,1.11043]
[1777498205843,36.39,75777.24,0.0,-0.99478,1e-05,1.10573]
[1777498207857,36.39,75782.54,0.0,-0.99475,1e-05,1.11155]
[1777498210875,36.39,75775.86,0.0,-0.99478,1e-05,1.10456]
[1777498216915,36.39,75776.66,0.0,-0.99477,1e-05,1.10583]
[1777498222956,36.39,75774.28,0.0,-0.99479,1e-05,1.10371]
[1777498227992,36.39,75772.85,0.0,-0.99479,1e-05,1.10255]
[1777498233027,36.4,75771.61,0.0,-0.9948,1e-05,1.10075]
[1777498238062,36.4,75769.52,0.0,-0.99481,1e-05,1.0989]
[1777498243098,36.4,75770.77,0.0,-0.9948,1e-05,1.10063]
[1777498248134,36.4,75771.09,0.0,-0.9948,1e-05,1.10134]
[1777498254174,36.4,75772.77,0.0,-0.99479,1e-05,1.10355]
[1777498259209,36.41,75777.51,0.0,-0.99476,1e-05,1.109]
[1777498264244,36.41,75776.65,0.0,-0.99476,1e-05,1.10831]
[1777498266258,36.41,75771.51,0.0,-0.99479,1e-05,1.10299]
[1777498271293,36.41,75771.02,0.0,-0.99479,1e-05,1.10279]
[1777498279353,36.41,75771.76,0.0,-0.99478,1e-05,1.10404]
[1777498280359,36.41,75766.1,0.0,-0.99481,1e-05,1.09813]
[1777498281366,36.41,75760.22,0.0,-0.99485,1e-05,1.09196]
[1777498283376,36.41,75766.63,0.0,-0.99481,1e-05,1.09894]
[1777498284384,36.41,75771.84,0.0,-0.99478,1e-05,1.10457]
[1777498288411,36.41,75778.32,0.0,-0.99474,1e-05,1.11176]
[1777498294167,36.42,75776.5,0.0,-0.99476,1e-05,1.1092]
[1777498295461,36.42,75789.33,0.0,-0.99468,1e-05,1.12314]
[1777498300495,36.42,75789.92,0.0,-0.99468,1e-05,1.12392]
[1777498305531,36.42,75789.88,0.0,-0.99468,1e-05,1.124]
[1777498310566,36.42,75790.34,0.0,-0.99468,1e-05,1.1246]
[1777498315601,36.42,75792.73,0.0,-0.99466,1e-05,1.12725]
[1777498320637,36.42,75792.46,0.0,-0.99466,1e-05,1.12699]
[1777498325673,36.42,75796.83,0.0,-0.99464,1e-05,1.13176]
[1777498330707,36.42,75800.08,0.0,-0.99462,1e-05,1.13528]
[1777498335742,36.42,75807.29,0.0,-0.99458,1e-05,1.14316]
[1777498340778,36.42,75809.58,0.0,-0.99456,1e-05,1.1456]
[1777498345815,36.42,75812.82,0.0,-0.99455,1e-05,1.14908]
[1777498348833,36.42,75815.81,0.0,-0.99453,1e-05,1.15229]
[1777498353869,36.42,75813.71,0.0,-0.99455,1e-05,1.14892]
[1777498358904,36.42,75816.1,0.0,-0.99453,1e-05,1.15141]
[1777498359913,36.42,75823.73,0.0,-0.99449,1e-05,1.15987]
[1777498360918,36.42,75825.88,0.0,-0.99448,1e-05,1.16222]
[1777498365954,36.41,75827.53,0.0,-0.99447,1e-05,1.16379]
[1777498367968,36.41,75833.45,0.0,-0.99443,1e-05,1.1703]
[1777498371996,36.41,75839.45,0.0,-0.9944,1e-05,1.17676]
[1777498377031,36.41,75838.57,0.0,-0.99441,1e-05,1.17536]
[1777498382066,36.41,75840.28,0.0,-0.9944,1e-05,1.1769]
[1777498387108,36.41,75841.59,0.0,-0.99439,1e-05,1.17798]
[1777498394156,36.4,75842.54,0.0,-0.99439,1e-05,1.17848]
[1777498399192,36.4,75844.36,0.0,-0.99438,1e-05,1.18061]
[1777498400199,36.4,75849.53,0.0,-0.99435,1e-05,1.18655]
[1777498401207,36.4,75850.08,0.0,-0.99434,1e-05,1.18724]
[1777498406242,36.41,75852.04,0.0,-0.99433,1e-05,1.1898]
[1777498411281,36.41,75849.77,0.0,-0.99435,1e-05,1.18663]
[1777498414298,36.41,75855.9,0.0,-0.99431,1e-05,1.19386]
[1777498417323,36.41,75861.63,0.0,-0.99427,1e-05,1.20058]
[1777498422354,36.41,75864.82,0.0,-0.99425,1e-05,1.20446]
[1777498427389,36.41,75866.8,0.0,-0.99424,1e-05,1.20692]
[1777498432424,36.41,75866.74,0.0,-0.99424,1e-05,1.20702]
[1777498437459,36.41,75861.03,0.0,-0.99427,1e-05,1.20062]
[1777498442498,36.41,75860.37,0.0,-0.99428,1e-05,1.20008]
[1777498448537,36.41,75859.79,0.0,-0.99428,1e-05,1.19969]
[1777498453580,36.42,75857.64,0.0,-0.99429,1e-05,1.19746]
[1777498454586,36.42,75851.17,0.0,-0.99433,1e-05,1.19013]
[1777498459622,36.41,75850.06,0.0,-0.99434,1e-05,1.18857]
[1777498465363,36.41,75851.63,0.0,-0.99433,1e-05,1.18983]
[1777498471706,36.41,75852.2,0.0,-0.99433,1e-05,1.18901]
[1777498476741,36.41,75851.63,0.0,-0.99434,1e-05,1.18789]
[1777498482782,36.4,75852.02,0.0,-0.99434,1e-05,1.18776]
[1777498487818,36.4,75858.1,0.0,-0.99431,1e-05,1.1942]
[1777498492853,36.4,75858.2,0.0,-0.99431,1e-05,1.19377]
[1777498496881,36.4,75852.22,0.0,-0.99435,1e-05,1.18652]
[1777498497888,36.4,75852.34,0.0,-0.99435,1e-05,1.18656]
[1777498502923,36.4,75851.91,0.0,-0.99435,1e-05,1.18561]
[1777498510978,36.39,75852.8,0.0,-0.99435,1e-05,1.18585]
[1777498514002,36.39,75858.36,0.0,-0.99432,1e-05,1.19188]
[1777498519042,36.39,75858.43,0.0,-0.99432,1e-05,1.19144]
[1777498525084,36.38,75857.58,0.0,-0.99433,1e-05,1.18987]
[1777498530119,36.38,75855.21,0.0,-0.99435,1e-05,1.1867]
[1777498535153,36.38,75854.03,0.0,-0.99436,1e-05,1.184]
[1777498540190,36.38,75853.71,0.0,-0.99436,1e-05,1.18318]
[1777498546233,36.38,75854.41,0.0,-0.99436,1e-05,1.18343]
[1777498551268,36.37,75853.52,0.0,-0.99437,1e-05,1.18196]
[1777498553282,36.37,75859.85,0.0,-0.99433,1e-05,1.18898]
[1777498554289,36.37,75863.26,0.0,-0.99431,1e-05,1.19278]
[1777498557310,36.37,75863.81,0.0,-0.99431,1e-05,1.19307]
[1777498562344,36.37,75864.48,0.0,-0.99431,1e-05,1.19327]
[1777498568388,36.36,75865.17,0.0,-0.99431,1e-05,1.19337]
[1777498573425,36.36,75868.54,0.0,-0.99429,1e-05,1.19665]
[1777498578459,36.36,75868.39,0.0,-0.9943,1e-05,1.19588]
[1777498583494,36.36,75868.33,0.0,-0.9943,1e-05,1.19521]
[1777498590543,36.35,75868.84,0.0,-0.9943,1e-05,1.19483]
[1777498595578,36.35,75870.27,0.0,-0.9943,1e-05,1.19495]
[1777498600613,36.35,75871.83,0.0,-0.9943,1e-05,1.19612]
[1777498605647,36.34,75869.14,0.0,-0.99432,1e-05,1.1924]
[1777498607662,36.34,75864.5,0.0,-0.99435,1e-05,1.18688]
[1777498612696,36.34,75864.18,0.0,-0.99435,1e-05,1.18598]
[1777498617732,36.34,75864.09,0.0,-0.99435,1e-05,1.18537]
[1777498622766,36.33,75864.19,0.0,-0.99436,1e-05,1.185]
[1777498627802,36.33,75863.53,0.0,-0.99436,1e-05,1.18378]
[1777498632837,36.33,75864.13,0.0,-0.99436,1e-05,1.18402]
[1777498637871,36.33,75864.94,0.0,-0.99436,1e-05,1.1845]
[1777498644926,36.33,75866.21,0.0,-0.99435,1e-05,1.18532]
[1777498649955,36.32,75864.92,0.0,-0.99436,1e-05,1.18341]
[1777498656730,36.32,75865.76,0.0,-0.99437,1e-05,1.18284]
[1777498661033,36.32,75872.01,0.0,-0.99433,1e-05,1.18961]
[1777498666800,36.32,75873.08,0.0,-0.99433,1e-05,1.19024]
[1777498673117,36.31,75872.37,0.0,-0.99433,1e-05,1.18914]
[1777498678152,36.32,75873.47,0.0,-0.99432,1e-05,1.19066]
[1777498683186,36.32,75874.84,0.0,-0.99432,1e-05,1.1925]
[1777498688221,36.32,75876.12,0.0,-0.99431,1e-05,1.19424]
[1777498693257,36.32,75875.94,0.0,-0.99431,1e-05,1.19428]
[1777498698292,36.32,75877.55,0.0,-0.99429,1e-05,1.19637]
[1777498703327,36.32,75877.99,0.0,-0.99429,1e-05,1.19711]
[1777498709371,36.32,75879.13,0.0,-0.99428,1e-05,1.1987]
[1777498714405,36.32,75880.36,0.0,-0.99428,1e-05,1.19943]
[1777498717430,36.32,75885.2,0.0,-0.99425,1e-05,1.20512]
[1777498722466,36.33,75885.13,0.0,-0.99425,1e-05,1.2052]
[1777498727500,36.33,75883.18,0.0,-0.99426,1e-05,1.20313]
[1777498732535,36.33,75881.77,0.0,-0.99427,1e-05,1.20169]
[1777498737570,36.33,75881.57,0.0,-0.99427,1e-05,1.20166]
[1777498742607,36.33,75881.86,0.0,-0.99426,1e-05,1.20219]
[1777498753687,36.33,75881.2,0.0,-0.99426,1e-05,1.20191]
[1777498755701,36.33,75871.45,0.0,-0.99432,1e-05,1.19082]
[1777498760736,36.33,75871.03,0.0,-0.99432,1e-05,1.19065]
[1777498765771,36.33,75868.66,0.0,-0.99434,1e-05,1.18825]
[1777498770806,36.34,75866.81,0.0,-0.99435,1e-05,1.18645]
[1777498775841,36.34,75865.2,0.0,-0.99436,1e-05,1.18404]
[1777498780875,36.34,75864.23,0.0,-0.99436,1e-05,1.18326]
[1777498785912,36.34,75863.99,0.0,-0.99436,1e-05,1.18331]
[1777498793968,36.34,75864.5,0.0,-0.99436,1e-05,1.18438]
[1777498799002,36.34,75867.35,0.0,-0.99434,1e-05,1.18789]
[1777498802025,36.34,75871.84,0.0,-0.99431,1e-05,1.19316]
[1777498807784,36.35,75875.16,0.0,-0.99429,1e-05,1.19711]
[1777498813101,36.35,75872.8,0.0,-0.9943,1e-05,1.19458]
[1777498818137,36.35,75872.02,0.0,-0.99431,1e-05,1.19384]
[1777498826192,36.35,75871.79,0.0,-0.99431,1e-05,1.19382]
[1777498831228,36.35,75870.87,0.0,-0.99432,1e-05,1.19201]
[1777498837994,36.35,75870.78,0.0,-0.99431,1e-05,1.19212]
[1777498843312,36.35,75870.22,0.0,-0.99432,1e-05,1.19163]
[1777498849354,36.35,75869.55,0.0,-0.99432,1e-05,1.19105]
[1777498854395,36.35,75870.29,0.0,-0.99432,1e-05,1.19205]
[1777498855399,36.35,75879.39,0.0,-0.99426,1e-05,1.20253]
[1777498856407,36.35,75883.11,0.0,-0.99424,1e-05,1.20683]
[1777498859426,36.35,75884.3,0.0,-0.99423,1e-05,1.20819]
[1777498864461,36.35,75887.38,0.0,-0.99421,1e-05,1.21172]
[1777498869497,36.35,75888.07,0.0,-0.99421,1e-05,1.21251]
[1777498874533,36.35,75888.52,0.0,-0.9942,1e-05,1.21306]
[1777498879569,36.35,75889.23,0.0,-0.9942,1e-05,1.21392]
[1777498884604,36.35,75889.95,0.0,-0.99419,1e-05,1.21481]
[1777498890648,36.35,75887.89,0.0,-0.99421,1e-05,1.21251]
[1777498896689,36.35,75889.73,0.0,-0.9942,1e-05,1.21385]
[1777498902731,36.35,75892.01,0.0,-0.99418,1e-05,1.21663]
[1777498904745,36.35,75897.38,0.0,-0.99415,1e-05,1.22293]
[1777498909779,36.35,75900.24,0.0,-0.99413,1e-05,1.22634]
[1777498914814,36.36,75902.32,0.0,-0.99412,1e-05,1.22885]
[1777498916828,36.36,75911.62,0.0,-0.99406,1e-05,1.23983]
[1777498917836,36.36,75925.56,0.0,-0.99397,1e-05,1.2564]
[1777498918843,36.36,75928.41,0.0,-0.99395,1e-05,1.25977]
[1777498920857,36.37,75931.76,0.0,-0.99391,1e-05,1.26778]
[1777498925893,36.4,75927.24,0.0,-0.9939,1e-05,1.269]
[1777498929920,36.43,75921.63,0.0,-0.99391,1e-05,1.26757]
[1777498933947,36.45,75913.66,0.0,-0.99393,1e-05,1.26332]
[1777498938983,36.48,75915.72,0.0,-0.99388,1e-05,1.27243]
[1777498943011,36.5,75922.12,0.0,-0.99381,1e-05,1.28551]
[1777498946032,36.52,75927.75,0.0,-0.99376,1e-05,1.2964]
[1777498951067,36.55,75930.49,0.0,-0.99371,1e-05,1.30553]
[1777498956101,36.58,75931.35,0.0,-0.99366,1e-05,1.31336]
[1777498961137,36.61,75931.18,0.0,-0.99363,1e-05,1.31994]
[1777498966172,36.64,75930.37,0.0,-0.9936,1e-05,1.32574]
[1777498971212,36.67,75930.69,0.0,-0.99356,1e-05,1.3316]
[1777498972214,36.68,75921.54,0.0,-0.99361,1e-05,1.32296]
[1777498973221,36.68,75913.44,0.0,-0.99366,1e-05,1.31432]
[1777498976242,36.7,75908.12,0.0,-0.99368,1e-05,1.31032]
[1777498979005,36.69,75901.75,0.0,-0.99372,1e-05,1.30221]
[1777498982287,36.69,75894.26,0.0,-0.99377,1e-05,1.29248]
[1777498984298,36.69,75893.5,0.0,-0.99378,1e-05,1.29128]
[1777498989076,36.69,75888.09,0.0,-0.99382,1e-05,1.28408]
[1777498994368,36.68,75888.44,0.0,-0.99382,1e-05,1.28391]
[1777498996382,36.68,75882.97,0.0,-0.99386,1e-05,1.27709]
[1777499001417,36.68,75878.65,0.0,-0.99389,1e-05,1.2714]
[1777499002424,36.68,75878.55,0.0,-0.99389,1e-05,1.27119]
[1777499007459,36.68,75879.18,0.0,-0.99389,1e-05,1.27149]
[1777499010480,36.68,75888.46,0.0,-0.99383,1e-05,1.28236]
[1777499011487,36.68,75890.22,0.0,-0.99382,1e-05,1.28342]
[1777499016522,36.69,75893.05,0.0,-0.99379,1e-05,1.28916]
[1777499021558,36.72,75894.19,0.0,-0.99375,1e-05,1.29723]
[1777499027600,36.75,75894.19,0.0,-0.9937,1e-05,1.30528]
[1777499032634,36.78,75902.65,0.0,-0.99361,1e-05,1.32242]
[1777499033641,36.79,75905.69,0.0,-0.99358,1e-05,1.32753]
[1777499036662,36.81,75897.79,0.0,-0.99361,1e-05,1.32184]
[1777499037669,36.81,75896.23,0.0,-0.99362,1e-05,1.32127]
[1777499042703,36.84,75895.04,0.0,-0.99359,1e-05,1.32657]
[1777499049756,36.89,75897.11,0.0,-0.99352,1e-05,1.33865]
[1777499053785,36.91,75903.21,0.0,-0.99345,1e-05,1.35174]
[1777499056809,36.93,75904.29,0.0,-0.99342,1e-05,1.3572]
[1777499061844,36.96,75906.44,0.0,-0.99337,1e-05,1.36671]
[1777499066877,36.99,75907.97,0.0,-0.99332,1e-05,1.3754]
[1777499071914,37.02,75909.62,0.0,-0.99328,1e-05,1.38322]
[1777499076948,37.04,75910.99,0.0,-0.99323,1e-05,1.39166]
[1777499081984,37.07,75914.98,0.0,-0.99317,1e-05,1.40345]
[1777499085015,37.09,75920.34,0.0,-0.99311,1e-05,1.41433]
[1777499090044,37.12,75926.95,0.0,-0.99302,1e-05,1.42947]
[1777499094067,37.14,75917.81,0.0,-0.99306,1e-05,1.42272]
[1777499096082,37.15,75912.48,0.0,-0.99308,1e-05,1.41838]
[1777499099103,37.17,75907.48,0.0,-0.9931,1e-05,1.41579]
[1777499103135,37.19,75902.42,0.0,-0.9931,1e-05,1.4157]
[1777499108166,37.22,75898.59,0.0,-0.99309,1e-05,1.41713]
[1777499113201,37.25,75896.34,0.0,-0.99307,1e-05,1.42054]
[1777499118236,37.28,75893.81,0.0,-0.99305,1e-05,1.42352]
[1777499123270,37.3,75889.61,0.0,-0.99305,1e-05,1.4243]
[1777499128305,37.33,75890.9,0.0,-0.993,1e-05,1.43215]
[1777499130320,37.34,75897.55,0.0,-0.99294,1e-05,1.44327]
[1777499134348,37.36,75902.95,0.0,-0.99288,1e-05,1.45416]
[1777499140131,37.38,75908.06,0.0,-0.99281,1e-05,1.46693]
[1777499145424,37.41,75909.57,0.0,-0.99276,1e-05,1.4761]
[1777499150459,37.44,75913.68,0.0,-0.9927,1e-05,1.48751]
[1777499155495,37.46,75914.99,0.0,-0.99266,1e-05,1.49515]
[1777499160530,37.49,75918.75,0.0,-0.9926,1e-05,1.50604]
[1777499164558,37.51,75924.99,0.0,-0.99252,1e-05,1.51913]
[1777499166572,37.52,75928.63,0.0,-0.99248,1e-05,1.52638]
[1777499172614,37.54,75929.78,0.0,-0.99244,1e-05,1.53473]
[1777499178656,37.57,75930.64,0.0,-0.99239,1e-05,1.54263]
[1777499183691,37.59,75929.99,0.0,-0.99237,1e-05,1.54728]
[1777499188725,37.62,75930.25,0.0,-0.99233,1e-05,1.55314]
[1777499193762,37.64,75929.68,0.0,-0.99231,1e-05,1.55671]
[1777499198799,37.66,75932.68,0.0,-0.99226,1e-05,1.56629]
[1777499203832,37.68,75935.5,0.0,-0.99221,1e-05,1.57553]
[1777499210881,37.71,75932.72,0.0,-0.99219,1e-05,1.57903]
[1777499215917,37.73,75961.07,0.0,-0.99194,1e-05,1.62435]
[1777499216923,37.74,75962.67,0.0,-0.99192,1e-05,1.62762]
[1777499217929,37.74,75950.51,0.0,-0.99201,1e-05,1.61126]
[1777499218936,37.74,75938.96,0.0,-0.99209,1e-05,1.59593]
[1777499219944,37.75,75934.82,0.0,-0.99212,1e-05,1.59112]
[1777499224980,37.77,75933.5,0.0,-0.9921,1e-05,1.59435]
[1777499229007,37.78,75938.83,0.0,-0.99204,1e-05,1.60588]
[1777499232028,37.8,75944.01,0.0,-0.99198,1e-05,1.6162]
[1777499235052,37.81,75949.39,0.0,-0.99192,1e-05,1.62681]
[1777499239093,37.82,75958.07,0.0,-0.99184,1e-05,1.64215]
[1777499240100,37.83,75981.98,0.0,-0.99163,1e-05,1.67876]
[1777499241110,37.83,76024.23,0.0,-0.99127,1e-05,1.74237]
[1777499242110,37.83,76037.65,0.0,-0.99115,1e-05,1.76348]
[1777499243118,37.84,76021.9,0.0,-0.99128,1e-05,1.7404]
[1777499244126,37.84,76015.08,0.0,-0.99134,1e-05,1.73096]
[1777499245132,37.84,76008.56,0.0,-0.99139,1e-05,1.72202]
[1777499246138,37.85,76001.76,0.0,-0.99144,1e-05,1.71271]
[1777499247147,37.85,75993.69,0.0,-0.9915,1e-05,1.70159]
[1777499248154,37.85,75985.36,0.0,-0.99157,1e-05,1.69017]
[1777499249160,37.86,75979.56,0.0,-0.99161,1e-05,1.68253]
[1777499253190,37.87,75976.08,0.0,-0.99162,1e-05,1.67982]
[1777499257217,37.88,75967.09,0.0,-0.99168,1e-05,1.67024]
[1777499259276,37.89,75958.55,0.0,-0.99174,1e-05,1.65965]
[1777499261257,37.9,75973.86,0.0,-0.9916,1e-05,1.68374]
[1777499263273,37.9,75981.76,0.0,-0.99153,1e-05,1.69708]
[1777499265286,37.91,75986.84,0.0,-0.99148,1e-05,1.70544]
[1777499267310,37.92,75994.19,0.0,-0.9914,1e-05,1.71888]
[1777499269317,37.92,76000.98,0.0,-0.99134,1e-05,1.72985]
[1777499270324,37.93,76002.81,0.0,-0.99132,1e-05,1.73422]
[1777499275358,37.94,75999.58,0.0,-0.99132,1e-05,1.73346]
[1777499279387,37.95,75991.8,0.0,-0.99137,1e-05,1.72512]
[1777499284422,37.97,75989.12,0.0,-0.99137,1e-05,1.72446]
[1777499291471,37.99,75989.21,0.0,-0.99133,1e-05,1.73118]
[1777499296517,38.01,75993.05,0.0,-0.99128,1e-05,1.74099]
[1777499301551,38.02,75994.63,0.0,-0.99124,1e-05,1.74735]
[1777499304572,38.03,76000.75,0.0,-0.99118,1e-05,1.75894]
[1777499309607,38.05,76004.25,0.0,-0.99112,1e-05,1.76807]
[1777499314642,38.06,76007.14,0.0,-0.99108,1e-05,1.77505]
[1777499317663,38.07,76001.86,0.0,-0.99112,1e-05,1.76926]
[1777499321421,38.08,75994.81,0.0,-0.99116,1e-05,1.76159]
[1777499326727,38.09,75994.58,0.0,-0.99114,1e-05,1.76505]
[1777499331767,38.11,75994.41,0.0,-0.99112,1e-05,1.76783]
[1777499336801,38.12,75991.95,0.0,-0.99112,1e-05,1.76863]
[1777499341837,38.14,75991.9,0.0,-0.9911,1e-05,1.77233]
[1777499346874,38.15,75990.89,0.0,-0.99108,1e-05,1.77455]
[1777499347880,38.16,75962.42,0.0,-0.99132,1e-05,1.73324]
[1777499352917,38.17,75959.91,0.0,-0.99132,1e-05,1.73278]
[1777499357952,38.19,75964.57,0.0,-0.99125,1e-05,1.74454]
[1777499359965,38.19,75969.44,0.0,-0.9912,1e-05,1.7534]
[1777499365001,38.21,75970.13,0.0,-0.99117,1e-05,1.75826]
[1777499369033,38.22,75974.51,0.0,-0.99112,1e-05,1.76787]
[1777499374065,38.23,75978.52,0.0,-0.99107,1e-05,1.77641]
[1777499379099,38.25,75979.23,0.0,-0.99104,1e-05,1.78111]
[1777499383127,38.26,75973.23,0.0,-0.99108,1e-05,1.77488]
[1777499388162,38.27,75972.29,0.0,-0.99106,1e-05,1.77712]
[1777499393197,38.29,75973.51,0.0,-0.99103,1e-05,1.78261]
[1777499398231,38.3,75971.87,0.0,-0.99103,1e-05,1.78373]
[1777499402260,38.31,75982.65,0.0,-0.99092,1e-05,1.80304]
[1777499407297,38.32,75984.83,0.0,-0.99088,1e-05,1.80979]
[1777499412331,38.34,75985.19,0.0,-0.99086,1e-05,1.81373]
[1777499417370,38.35,75985.89,0.0,-0.99083,1e-05,1.81815]
[1777499422401,38.36,75985.37,0.0,-0.99082,1e-05,1.82065]
[1777499428444,38.38,75986.32,0.0,-0.99079,1e-05,1.82602]
[1777499433478,38.39,75986.0,0.0,-0.99078,1e-05,1.82753]
[1777499438514,38.4,75985.76,0.0,-0.99076,1e-05,1.83037]
[1777499443551,38.41,75984.22,0.0,-0.99075,1e-05,1.83119]
[1777499446570,38.42,75978.58,0.0,-0.99079,1e-05,1.82439]
[1777499449635,38.43,75973.1,0.0,-0.99083,1e-05,1.81789]
[1777499454668,38.44,75969.12,0.0,-0.99085,1e-05,1.81503]
[1777499459702,38.45,75967.59,0.0,-0.99084,1e-05,1.81593]
[1777499463730,38.46,75960.86,0.0,-0.99088,1e-05,1.80819]
[1777499468766,38.47,75962.0,0.0,-0.99086,1e-05,1.81321]
[1777499470779,38.48,75967.45,0.0,-0.9908,1e-05,1.82285]
[1777499475815,38.49,75967.45,0.0,-0.99079,1e-05,1.82533]
[1777499480850,38.5,75972.34,0.0,-0.99073,1e-05,1.83594]
[1777499483878,38.5,75977.77,0.0,-0.99067,1e-05,1.84616]
[1777499488914,38.51,75982.45,0.0,-0.99061,1e-05,1.85636]
[1777499493943,38.53,75979.32,0.0,-0.99062,1e-05,1.85367]
[1777499498978,38.54,75980.74,0.0,-0.99059,1e-05,1.85876]
[1777499504016,38.55,75981.01,0.0,-0.99057,1e-05,1.86259]
[1777499509049,38.56,75982.3,0.0,-0.99054,1e-05,1.86742]
[1777499515091,38.57,75983.04,0.0,-0.99052,1e-05,1.87192]
[1777499521133,38.59,75983.57,0.0,-0.99049,1e-05,1.87605]
[1777499527175,38.6,75984.43,0.0,-0.99047,1e-05,1.88066]
[1777499532901,38.61,75984.73,0.0,-0.99045,1e-05,1.88382]
[1777499539261,38.62,75985.18,0.0,-0.99042,1e-05,1.88825]
[1777499544298,38.63,75985.34,0.0,-0.99041,1e-05,1.89113]
[1777499549331,38.64,75985.61,0.0,-0.99039,1e-05,1.89416]
[1777499555374,38.65,75985.42,0.0,-0.99038,1e-05,1.89569]
[1777499561417,38.66,75985.38,0.0,-0.99036,1e-05,1.89871]
[1777499566450,38.67,75981.92,0.0,-0.99038,1e-05,1.89581]
[1777499571486,38.68,75982.1,0.0,-0.99036,1e-05,1.89867]
[1777499575514,38.69,75977.41,0.0,-0.99039,1e-05,1.89332]
[1777499579542,38.7,75971.85,0.0,-0.99043,1e-05,1.88611]
[1777499584576,38.71,75967.07,0.0,-0.99046,1e-05,1.88122]
[1777499589613,38.72,75963.54,0.0,-0.99047,1e-05,1.87881]
[1777499590619,38.72,75957.95,0.0,-0.99052,1e-05,1.87058]
[1777499592632,38.72,75951.18,0.0,-0.99057,1e-05,1.8611]
[1777499596661,38.73,75944.31,0.0,-0.99062,1e-05,1.85263]
[1777499599682,38.74,75938.67,0.0,-0.99067,1e-05,1.84501]
[1777499601696,38.74,75934.41,0.0,-0.99069,1e-05,1.84013]
[1777499605729,38.75,75928.81,0.0,-0.99073,1e-05,1.83325]
[1777499610760,38.76,75927.4,0.0,-0.99072,1e-05,1.83459]
[1777499615795,38.77,75929.97,0.0,-0.99069,1e-05,1.84023]
[1777499617808,38.77,75935.27,0.0,-0.99064,1e-05,1.84899]
[1777499622845,38.79,75937.7,0.0,-0.9906,1e-05,1.85612]
[1777499624858,38.79,75944.84,0.0,-0.99053,1e-05,1.86778]
[1777499627879,38.8,75947.06,0.0,-0.9905,1e-05,1.87336]
[1777499633605,38.81,75950.45,0.0,-0.99046,1e-05,1.88121]
[1777499638955,38.82,75947.99,0.0,-0.99046,1e-05,1.87982]
[1777499643990,38.83,75949.55,0.0,-0.99043,1e-05,1.88521]
[1777499649035,38.83,75951.22,0.0,-0.99041,1e-05,1.88979]
[1777499654070,38.84,75954.53,0.0,-0.99036,1e-05,1.89743]
[1777499657093,38.85,75959.84,0.0,-0.99031,1e-05,1.90727]
[1777499659105,38.85,75958.03,0.0,-0.99032,1e-05,1.90579]
[1777499663816,38.86,75942.46,0.0,-0.99044,1e-05,1.88354]
[1777499665148,38.86,75940.23,0.0,-0.99046,1e-05,1.88054]
[1777499668171,38.87,75938.34,0.0,-0.99047,1e-05,1.87909]
[1777499673886,38.88,75930.87,0.0,-0.99052,1e-05,1.86923]
[1777499676227,38.88,75937.55,0.0,-0.99046,1e-05,1.88072]
[1777499677233,38.89,75940.51,0.0,-0.99042,1e-05,1.88637]
[1777499682267,38.9,75939.5,0.0,-0.99042,1e-05,1.88725]
[1777499687302,38.9,75938.91,0.0,-0.99041,1e-05,1.88828]
[1777499692338,38.91,75940.53,0.0,-0.99038,1e-05,1.89372]
[1777499697378,38.92,75954.39,0.0,-0.99024,1e-05,1.91799]
[1777499698380,38.92,75964.23,0.0,-0.99015,1e-05,1.9341]
[1777499703415,38.93,75961.87,0.0,-0.99016,1e-05,1.93235]
[1777499708450,38.94,75961.83,0.0,-0.99015,1e-05,1.93388]
[1777499713485,38.95,75962.3,0.0,-0.99014,1e-05,1.93662]
[1777499718520,38.95,75965.03,0.0,-0.9901,1e-05,1.94294]
[1777499724562,38.96,75965.15,0.0,-0.99008,1e-05,1.94541]
[1777499730603,38.97,75965.9,0.0,-0.99006,1e-05,1.94885]
[1777499733625,38.97,75953.52,0.0,-0.99018,1e-05,1.92883]
[1777499734632,38.97,75951.38,0.0,-0.9902,1e-05,1.92581]
[1777499739670,38.98,75949.13,0.0,-0.9902,1e-05,1.92426]
[1777499744702,38.99,75950.39,0.0,-0.99018,1e-05,1.92827]
[1777499751750,39.0,75950.65,0.0,-0.99016,1e-05,1.93142]
[1777499757794,39.01,75949.93,0.0,-0.99016,1e-05,1.93261]
[1777499764843,39.02,75950.33,0.0,-0.99014,1e-05,1.93596]
[1777499769877,39.02,75951.17,0.0,-0.99012,1e-05,1.93923]
[1777499774919,39.03,75949.53,0.0,-0.99012,1e-05,1.93853]
[1777499779953,39.04,75949.64,0.0,-0.99011,1e-05,1.94061]
[1777499784990,39.04,75950.7,0.0,-0.99009,1e-05,1.94418]
[1777499791034,39.05,75951.03,0.0,-0.99008,1e-05,1.94562]
[1777499796066,39.06,75951.67,0.0,-0.99006,1e-05,1.94845]
[1777499804802,39.07,75951.46,0.0,-0.99005,1e-05,1.95131]
[1777499809158,39.08,75945.98,0.0,-0.99009,1e-05,1.94391]
[1777499814872,39.08,75938.76,0.0,-0.99014,1e-05,1.93456]
[1777499820234,39.09,75937.95,0.0,-0.99014,1e-05,1.93506]
[1777499824943,39.1,75932.39,0.0,-0.99018,1e-05,1.92796]
[1777499829299,39.1,75926.87,0.0,-0.99022,1e-05,1.92058]
[1777499835014,39.11,75925.78,0.0,-0.99022,1e-05,1.92099]
[1777499840376,39.12,75926.39,0.0,-0.9902,1e-05,1.92413]
[1777499842391,39.12,75926.78,0.0,-0.99019,1e-05,1.9255]
[1777499848434,39.13,75931.35,0.0,-0.99014,1e-05,1.93501]
[1777499853470,39.14,75930.86,0.0,-0.99014,1e-05,1.9348]
[1777499858507,39.14,75931.02,0.0,-0.99013,1e-05,1.93692]
[1777499863540,39.15,75930.8,0.0,-0.99012,1e-05,1.9384]
[1777499869583,39.16,75930.7,0.0,-0.99011,1e-05,1.94038]
[1777499875293,39.16,75930.5,0.0,-0.9901,1e-05,1.94181]
[1777499880660,39.17,75930.2,0.0,-0.99009,1e-05,1.94341]
[1777499889724,39.18,75930.21,0.0,-0.99007,1e-05,1.9466]
[1777499892745,39.19,75925.92,0.0,-0.9901,1e-05,1.94082]
[1777499897780,39.19,75927.09,0.0,-0.99008,1e-05,1.94456]
[1777499902819,39.2,75930.03,0.0,-0.99004,1e-05,1.95112]
[1777499907849,39.21,75931.38,0.0,-0.99002,1e-05,1.95512]
[1777499912885,39.21,75932.53,0.0,-0.99,1e-05,1.9575]
[1777499913892,39.22,75932.48,0.0,-0.99,1e-05,1.95778]
[1777499917919,39.22,75933.14,0.0,-0.98999,1e-05,1.9603]
[1777499922955,39.23,75934.67,0.0,-0.98996,1e-05,1.96457]
[1777499927990,39.23,75933.49,0.0,-0.98996,1e-05,1.96481]
[1777499928997,39.23,75924.87,0.0,-0.99004,1e-05,1.95097]
[1777499930004,39.24,75922.62,0.0,-0.99006,1e-05,1.94775]
[1777499931020,39.24,75914.04,0.0,-0.99014,1e-05,1.93446]
[1777499932027,39.24,75907.42,0.0,-0.99019,1e-05,1.92437]
[1777499933036,39.24,75906.68,0.0,-0.9902,1e-05,1.92362]
[1777499938069,39.25,75908.04,0.0,-0.99017,1e-05,1.92791]
[1777499939076,39.25,75907.53,0.0,-0.99018,1e-05,1.92751]
[1777499944111,39.26,75913.74,0.0,-0.99011,1e-05,1.93938]
[1777499949147,39.26,75916.64,0.0,-0.99007,1e-05,1.9459]
[1777499955188,39.27,75918.75,0.0,-0.99004,1e-05,1.95154]
[1777499960223,39.28,75918.8,0.0,-0.99003,1e-05,1.95351]
[1777499965924,39.29,75919.29,0.0,-0.99001,1e-05,1.95658]
[1777499971301,39.29,75915.25,0.0,-0.99004,1e-05,1.95033]
[1777499979362,39.3,75907.91,0.0,-0.99011,1e-05,1.93938]
[1777499981370,39.3,75901.5,0.0,-0.99016,1e-05,1.92995]
[1777499983384,39.3,75896.24,0.0,-0.9902,1e-05,1.92239]
[1777499988419,39.31,75894.63,0.0,-0.99021,1e-05,1.92182]
[1777499993457,39.32,75893.32,0.0,-0.99021,1e-05,1.92171]
[1777499998493,39.32,75893.69,0.0,-0.99019,1e-05,1.92425]
[1777500002523,39.33,75883.88,0.0,-0.99027,1e-05,1.91074]
[1777500003532,39.33,75878.2,0.0,-0.99032,1e-05,1.90225]
[1777500004537,39.33,75877.68,0.0,-0.99032,1e-05,1.90187]
[1777500008574,39.34,75871.21,0.0,-0.99037,1e-05,1.89351]
[1777500010579,39.34,75868.12,0.0,-0.99039,1e-05,1.8896]
[1777500016277,39.35,75852.44,0.0,-0.99051,1e-05,1.86806]
[1777500017631,39.36,75843.49,0.0,-0.99059,1e-05,1.85478]
[1777500018640,39.36,75838.36,0.0,-0.99063,1e-05,1.84744]
[1777500019645,39.36,75842.96,0.0,-0.99059,1e-05,1.855]
[1777500020652,39.36,75838.86,0.0,-0.99062,1e-05,1.84922]
[1777500022672,39.37,75834.11,0.0,-0.99066,1e-05,1.843]
[1777500023683,39.37,75820.03,0.0,-0.99077,1e-05,1.82215]
[1777500024682,39.37,75816.79,0.0,-0.9908,1e-05,1.81782]
[1777500028711,39.38,75814.2,0.0,-0.99081,1e-05,1.81617]
[1777500033755,39.39,75810.7,0.0,-0.99083,1e-05,1.81251]
[1777500035776,39.39,75817.42,0.0,-0.99076,1e-05,1.82378]
[1777500036778,39.4,75818.66,0.0,-0.99075,1e-05,1.82621]
[1777500041814,39.41,75813.77,0.0,-0.99078,1e-05,1.82158]
[1777500046849,39.42,75816.64,0.0,-0.99073,1e-05,1.82867]
[1777500047856,39.42,75808.65,0.0,-0.9908,1e-05,1.81715]
[1777500048862,39.42,75818.43,0.0,-0.99071,1e-05,1.83249]
[1777500049870,39.42,75821.01,0.0,-0.99069,1e-05,1.83694]
[1777500054905,39.43,75828.29,0.0,-0.99061,1e-05,1.85067]
[1777500055914,39.44,75833.31,0.0,-0.99056,1e-05,1.85886]
[1777500057926,39.44,75836.83,0.0,-0.99053,1e-05,1.86525]
[1777500062960,39.45,75840.86,0.0,-0.99048,1e-05,1.87387]
[1777500067997,39.46,75841.9,0.0,-0.99045,1e-05,1.87789]
[1777500073033,39.47,75844.66,0.0,-0.99041,1e-05,1.88501]
[1777500077066,39.47,75857.75,0.0,-0.99028,1e-05,1.90725]
[1777500080088,39.48,75862.11,0.0,-0.99024,1e-05,1.91537]
[1777500085123,39.49,75863.31,0.0,-0.99021,1e-05,1.91935]
[1777500087139,39.49,75872.77,0.0,-0.99012,1e-05,1.93505]
[1777500089150,39.49,75878.67,0.0,-0.99007,1e-05,1.94514]
[1777500091164,39.5,75884.13,0.0,-0.99002,1e-05,1.95323]
[1777500093179,39.5,75877.82,0.0,-0.99007,1e-05,1.94391]
[1777500095192,39.5,75872.11,0.0,-0.99012,1e-05,1.93561]
[1777500098213,39.51,75865.83,0.0,-0.99017,1e-05,1.92685]
[1777500103249,39.51,75862.67,0.0,-0.99019,1e-05,1.92381]
[1777500105264,39.52,75869.46,0.0,-0.99012,1e-05,1.93527]
[1777500107277,39.52,75874.57,0.0,-0.99007,1e-05,1.94407]
[1777500112311,39.52,75871.39,0.0,-0.99009,1e-05,1.94083]
[1777500117351,39.53,75869.5,0.0,-0.9901,1e-05,1.93963]
[1777500122382,39.54,75864.99,0.0,-0.99013,1e-05,1.93432]
[1777500125402,39.54,75869.31,0.0,-0.99008,1e-05,1.94221]
[1777500129430,39.55,75874.02,0.0,-0.99003,1e-05,1.95107]
[1777500134466,39.55,75870.83,0.0,-0.99005,1e-05,1.94764]
[1777500139501,39.56,75869.21,0.0,-0.99005,1e-05,1.9467]
[1777500144536,39.56,75868.35,0.0,-0.99005,1e-05,1.947]
[1777500147197,39.57,75868.64,0.0,-0.99004,1e-05,1.94841]
[1777500152592,39.57,75867.94,0.0,-0.99005,1e-05,1.94759]
[1777500157627,39.58,75865.98,0.0,-0.99006,1e-05,1.94605]
[1777500159643,39.58,75872.16,0.0,-0.99,1e-05,1.95649]
[1777500160648,39.58,75864.7,0.0,-0.99006,1e-05,1.94494]
[1777500161654,39.58,75860.24,0.0,-0.9901,1e-05,1.93819]
[1777500162662,39.59,75852.34,0.0,-0.99017,1e-05,1.92607]
[1777500163669,39.59,75850.42,0.0,-0.99019,1e-05,1.9234]
[1777500165683,39.59,75844.23,0.0,-0.99024,1e-05,1.9144]
[1777500167339,39.59,75838.63,0.0,-0.99028,1e-05,1.9064]
[1777500172732,39.6,75837.2,0.0,-0.99029,1e-05,1.90608]
[1777500177767,39.61,75837.74,0.0,-0.99027,1e-05,1.90883]
[1777500185827,39.62,75835.78,0.0,-0.99027,1e-05,1.90885]
[1777500186832,39.62,75830.47,0.0,-0.99031,1e-05,1.90096]
[1777500187842,39.62,75824.28,0.0,-0.99037,1e-05,1.89176]
[1777500188846,39.62,75823.67,0.0,-0.99037,1e-05,1.89124]
[1777500191868,39.63,75817.38,0.0,-0.99042,1e-05,1.88281]
[1777500193882,39.63,75818.82,0.0,-0.9904,1e-05,1.88593]
[1777500194910,39.63,75824.32,0.0,-0.99035,1e-05,1.89488]
[1777500195916,39.63,75829.21,0.0,-0.9903,1e-05,1.90291]
[1777500198939,39.64,75838.85,0.0,-0.99021,1e-05,1.9192]
[1777500199944,39.64,75839.88,0.0,-0.9902,1e-05,1.9212]
[1777500202966,39.64,75847.69,0.0,-0.99012,1e-05,1.93465]
[1777500203973,39.65,75850.54,0.0,-0.99009,1e-05,1.93952]
[1777500206994,39.65,75852.23,0.0,-0.99007,1e-05,1.94327]
[1777500212029,39.66,75854.55,0.0,-0.99005,1e-05,1.9474]
[1777500215049,39.66,75856.81,0.0,-0.99002,1e-05,1.95199]
[1777500220086,39.67,75853.54,0.0,-0.99004,1e-05,1.94845]
[1777500222099,39.67,75850.02,0.0,-0.99007,1e-05,1.94355]
[1777500227134,39.68,75848.25,0.0,-0.99007,1e-05,1.94244]
[1777500232168,39.68,75853.63,0.0,-0.99001,1e-05,1.95297]
[1777500237205,39.69,75855.48,0.0,-0.98999,1e-05,1.95751]
[1777500238212,39.69,75860.65,0.0,-0.98994,1e-05,1.96604]
[1777500243246,39.7,75861.14,0.0,-0.98992,1e-05,1.9683]
[1777500248281,39.7,75864.42,0.0,-0.98989,1e-05,1.97499]
[1777500251303,39.7,75868.45,0.0,-0.98984,1e-05,1.98225]
[1777500253320,39.71,75875.64,0.0,-0.98977,1e-05,1.9943]
[1777500254327,39.71,75860.88,0.0,-0.98991,1e-05,1.97088]
[1777500257348,39.71,75869.8,0.0,-0.98982,1e-05,1.98597]
[1777500258355,39.71,75878.17,0.0,-0.98974,1e-05,1.99968]
[1777500263390,39.71,75874.25,0.0,-0.98977,1e-05,1.9945]
[1777500268425,39.72,75877.62,0.0,-0.98973,1e-05,2.00108]
[1777500272454,39.72,75882.97,0.0,-0.98969,1e-05,2.0093]
[1777500275474,39.72,75888.0,0.0,-0.98963,1e-05,2.01807]
[1777500280509,39.73,75888.61,0.0,-0.98962,1e-05,2.02004]
[1777500287557,39.73,75888.73,0.0,-0.98961,1e-05,2.02162]
[1777500291588,39.73,75894.13,0.0,-0.98956,1e-05,2.03122]
[1777500296621,39.74,75894.57,0.0,-0.98955,1e-05,2.03285]
[1777500300274,39.74,75902.99,0.0,-0.98947,1e-05,2.04721]
[1777500300649,39.74,75902.99,0.0,-0.98946,1e-05,2.04737]
[1777500302663,39.74,75911.66,0.0,-0.98938,1e-05,2.06198]
[1777500307697,39.74,75917.2,0.0,-0.98932,1e-05,2.07185]
[1777500312734,39.75,75901.64,0.0,-0.98947,1e-05,2.0468]
[1777500313740,39.75,75898.71,0.0,-0.98949,1e-05,2.04216]
[1777500318775,39.75,75895.09,0.0,-0.98952,1e-05,2.03716]
[1777500323812,39.75,75891.51,0.0,-0.98955,1e-05,2.03227]
[1777500328847,39.76,75887.59,0.0,-0.98958,1e-05,2.02685]
[1777500336901,39.76,75886.16,0.0,-0.98959,1e-05,2.02477]
[1777500341935,39.77,75883.61,0.0,-0.98961,1e-05,2.02159]
[1777500343951,39.77,75888.69,0.0,-0.98956,1e-05,2.03027]
[1777500344958,39.77,75902.2,0.0,-0.98943,1e-05,2.05262]
[1777500345964,39.77,75908.46,0.0,-0.98937,1e-05,2.06311]
[1777500346977,39.77,75916.82,0.0,-0.98929,1e-05,2.07711]
[1777500347982,39.77,75917.66,0.0,-0.98928,1e-05,2.07861]
[1777500353018,39.77,75915.26,0.0,-0.9893,1e-05,2.07511]
[1777500355032,39.77,75914.66,0.0,-0.98931,1e-05,2.07432]
[1777500360073,39.77,75920.36,0.0,-0.98925,1e-05,2.08435]
[1777500362082,39.78,75924.07,0.0,-0.98921,1e-05,2.09072]
[1777500367118,39.78,75920.02,0.0,-0.98925,1e-05,2.08441]
[1777500370139,39.78,75925.88,0.0,-0.98919,1e-05,2.0945]
[1777500375174,39.78,75928.19,0.0,-0.98916,1e-05,2.09879]
[1777500380210,39.78,75929.04,0.0,-0.98915,1e-05,2.10063]
[1777500386251,39.78,75929.28,0.0,-0.98915,1e-05,2.10153]
[1777500391287,39.78,75929.67,0.0,-0.98915,1e-05,2.10121]
[1777500396322,39.79,75929.41,0.0,-0.98915,1e-05,2.10113]
[1777500401356,39.79,75924.06,0.0,-0.9892,1e-05,2.0926]
[1777500406392,39.79,75925.39,0.0,-0.98918,1e-05,2.09521]
[1777500412434,39.79,75926.02,0.0,-0.98917,1e-05,2.09666]
[1777500413441,39.79,75913.12,0.0,-0.9893,1e-05,2.07523]
[1777500420490,39.79,75910.8,0.0,-0.98932,1e-05,2.07208]
[1777500424518,39.79,75905.51,0.0,-0.98937,1e-05,2.06374]
[1777500429553,39.8,75911.02,0.0,-0.98931,1e-05,2.07339]
[1777500433581,39.8,75914.88,0.0,-0.98927,1e-05,2.08015]
[1777500438616,39.8,75917.38,0.0,-0.98924,1e-05,2.08446]
[1777500443651,39.8,75919.34,0.0,-0.98922,1e-05,2.08787]
[1777500448685,39.8,75921.8,0.0,-0.9892,1e-05,2.09234]
[1777500453721,39.8,75925.81,0.0,-0.98916,1e-05,2.09801]
[1777500458756,39.8,75926.06,0.0,-0.98916,1e-05,2.09872]
[1777500466812,39.8,75923.71,0.0,-0.98918,1e-05,2.09526]
[1777500471847,39.8,75925.01,0.0,-0.98917,1e-05,2.09773]
[1777500476882,39.81,75925.1,0.0,-0.98916,1e-05,2.09818]
[1777500481916,39.81,75926.34,0.0,-0.98915,1e-05,2.10054]
[1777500486954,39.81,75926.08,0.0,-0.98915,1e-05,2.10037]
[1777500494002,39.81,75926.07,0.0,-0.98915,1e-05,2.1007]
[1777500499039,39.81,75925.83,0.0,-0.98915,1e-05,2.10054]
[1777500504074,39.81,75925.73,0.0,-0.98915,1e-05,2.10062]
[1777500509108,39.81,75925.63,0.0,-0.98915,1e-05,2.10068]
[1777500515152,39.81,75925.63,0.0,-0.98915,1e-05,2.0996]
[1777500520186,39.81,75925.51,0.0,-0.98915,1e-05,2.09963]
[1777500525223,39.81,75925.8,0.0,-0.98915,1e-05,2.10036]
[1777500526229,39.81,75919.96,0.0,-0.98921,1e-05,2.09063]
[1777500527236,39.81,75913.43,0.0,-0.98927,1e-05,2.0798]
[1777500528243,39.81,75907.76,0.0,-0.98932,1e-05,2.07047]
[1777500529250,39.81,75907.22,0.0,-0.98933,1e-05,2.06967]
[1777500534285,39.82,75910.39,0.0,-0.98929,1e-05,2.07546]
[1777500539320,39.82,75908.8,0.0,-0.98931,1e-05,2.07336]
[1777500544355,39.82,75911.89,0.0,-0.98927,1e-05,2.07911]
[1777500550399,39.82,75911.03,0.0,-0.98928,1e-05,2.07845]
[1777500555432,39.83,75913.94,0.0,-0.98924,1e-05,2.08397]
[1777500560467,39.83,75916.69,0.0,-0.98921,1e-05,2.08922]
[1777500565502,39.83,75913.1,0.0,-0.98925,1e-05,2.08377]
[1777500570537,39.83,75908.18,0.0,-0.98929,1e-05,2.07625]
[1777500571544,39.83,75891.34,0.0,-0.98946,1e-05,2.0474]
[1777500576579,39.84,75888.48,0.0,-0.98948,1e-05,2.04362]
[1777500581614,39.84,75889.62,0.0,-0.98946,1e-05,2.04636]
[1777500584635,39.84,75896.55,0.0,-0.98939,1e-05,2.05824]
[1777500589671,39.84,75901.0,0.0,-0.98935,1e-05,2.06631]
[1777500595711,39.85,75902.31,0.0,-0.98933,1e-05,2.06935]
[1777500600747,39.85,75903.28,0.0,-0.98931,1e-05,2.07168]
[1777500605787,39.85,75892.97,0.0,-0.98941,1e-05,2.05542]
[1777500610817,39.86,75890.47,0.0,-0.98943,1e-05,2.05222]
[1777500615853,39.86,75887.84,0.0,-0.98945,1e-05,2.04883]
[1777500620887,39.86,75884.56,0.0,-0.98947,1e-05,2.0444]
[1777500625926,39.87,75881.82,0.0,-0.98949,1e-05,2.04091]
[1777500626930,39.87,75875.88,0.0,-0.98955,1e-05,2.03142]
[1777500631965,39.87,75877.61,0.0,-0.98953,1e-05,2.03402]
[1777500637000,39.88,75879.22,0.0,-0.98951,1e-05,2.03775]
[1777500642035,39.88,75880.26,0.0,-0.98949,1e-05,2.04055]
[1777500647070,39.88,75890.3,0.0,-0.98939,1e-05,2.05813]
[1777500648077,39.88,75891.84,0.0,-0.98938,1e-05,2.06086]
[1777500653112,39.89,75889.23,0.0,-0.98939,1e-05,2.05746]
[1777500659155,39.89,75888.18,0.0,-0.9894,1e-05,2.05675]
[1777500664190,39.89,75890.05,0.0,-0.98938,1e-05,2.06061]
[1777500669227,39.9,75888.33,0.0,-0.98939,1e-05,2.05852]
[1777500674262,39.9,75887.86,0.0,-0.98939,1e-05,2.05848]
[1777500677281,39.9,75894.79,0.0,-0.98932,1e-05,2.07035]
[1777500679970,39.9,75901.83,0.0,-0.98925,1e-05,2.08238]
[1777500682317,39.9,75904.73,0.0,-0.98922,1e-05,2.0874]
[1777500689365,39.9,75907.77,0.0,-0.98919,1e-05,2.09316]
[1777500694400,39.91,75906.57,0.0,-0.9892,1e-05,2.09032]
[1777500699434,39.91,75900.81,0.0,-0.98925,1e-05,2.08131]
[1777500703462,39.91,75894.64,0.0,-0.98931,1e-05,2.07158]
[1777500709505,39.91,75889.34,0.0,-0.98936,1e-05,2.06365]
[1777500714539,39.92,75885.42,0.0,-0.98939,1e-05,2.05787]
[1777500719575,39.92,75881.64,0.0,-0.98942,1e-05,2.05234]
[1777500724610,39.92,75879.47,0.0,-0.98944,1e-05,2.04947]
[1777500729645,39.92,75880.83,0.0,-0.98942,1e-05,2.05239]
[1777500734680,39.93,75882.02,0.0,-0.98941,1e-05,2.05501]
[1777500739715,39.93,75882.46,0.0,-0.9894,1e-05,2.05651]
[1777500741729,39.93,75874.4,0.0,-0.98947,1e-05,2.04356]
[1777500746763,39.93,75872.67,0.0,-0.98949,1e-05,2.04153]
[1777500751798,39.94,75871.31,0.0,-0.9895,1e-05,2.03879]
[1777500756834,39.94,75868.62,0.0,-0.98952,1e-05,2.03507]
[1777500761869,39.94,75865.14,0.0,-0.98955,1e-05,2.03044]
[1777500766905,39.94,75864.84,0.0,-0.98955,1e-05,2.03081]
[1777500771942,39.95,75864.08,0.0,-0.98955,1e-05,2.03042]
[1777500777984,39.95,75861.47,0.0,-0.98957,1e-05,2.0272]
[1777500784027,39.96,75858.93,0.0,-0.98958,1e-05,2.02406]
[1777500789062,39.96,75855.8,0.0,-0.98961,1e-05,2.01976]
[1777500794096,39.96,75851.51,0.0,-0.98965,1e-05,2.01362]
[1777500799132,39.96,75849.1,0.0,-0.98966,1e-05,2.01052]
[1777500804168,39.97,75849.93,0.0,-0.98965,1e-05,2.01263]
[1777500809202,39.97,75849.8,0.0,-0.98965,1e-05,2.01315]
[1777500814237,39.97,75850.77,0.0,-0.98964,1e-05,2.01411]
[1777500819273,39.97,75849.81,0.0,-0.98965,1e-05,2.01283]
[1777500826323,39.97,75849.58,0.0,-0.98965,1e-05,2.01273]
[1777500832035,39.98,75855.82,0.0,-0.98959,1e-05,2.02363]
[1777500833372,39.98,75860.25,0.0,-0.98954,1e-05,2.03094]
[1777500834379,39.98,75870.11,0.0,-0.98945,1e-05,2.04715]
[1777500835386,39.98,75874.5,0.0,-0.98941,1e-05,2.05443]
[1777500842110,39.98,75879.64,0.0,-0.98935,1e-05,2.06338]
[1777500843442,39.98,75885.67,0.0,-0.9893,1e-05,2.07341]
[1777500845456,39.98,75891.14,0.0,-0.98924,1e-05,2.08258]
[1777500849484,39.98,75896.87,0.0,-0.98919,1e-05,2.09229]
[1777500854519,39.98,75899.05,0.0,-0.98916,1e-05,2.09613]
[1777500859553,39.98,75900.12,0.0,-0.98915,1e-05,2.0981]
[1777500863582,39.98,75905.54,0.0,-0.9891,1e-05,2.10717]
[1777500868621,39.98,75904.41,0.0,-0.98911,1e-05,2.10543]
[1777500873652,39.98,75906.54,0.0,-0.98909,1e-05,2.10788]
[1777500878687,39.98,75907.77,0.0,-0.98908,1e-05,2.1102]
[1777500883722,39.99,75911.57,0.0,-0.98904,1e-05,2.11683]
[1777500888757,39.99,75911.59,0.0,-0.98904,1e-05,2.11709]
[1777500892786,39.99,75923.34,0.0,-0.98892,1e-05,2.13711]
[1777500893794,39.99,75926.82,0.0,-0.98889,1e-05,2.14304]
[1777500898828,39.99,75929.78,0.0,-0.98886,1e-05,2.14812]
[1777500903863,39.99,75930.59,0.0,-0.98885,1e-05,2.1495]
[1777500907891,39.99,75923.25,0.0,-0.98892,1e-05,2.13702]
[1777500912926,39.99,75923.73,0.0,-0.98892,1e-05,2.1379]
[1777500917962,39.99,75923.47,0.0,-0.98892,1e-05,2.13753]
[1777500921990,39.99,75931.17,0.0,-0.98884,1e-05,2.15066]
[1777500927025,39.99,75929.71,0.0,-0.98886,1e-05,2.14812]
[1777500932060,39.99,75930.52,0.0,-0.98886,1e-05,2.14803]
[1777500934075,39.99,75924.05,0.0,-0.98892,1e-05,2.13702]
[1777500935081,39.99,75918.08,0.0,-0.98898,1e-05,2.12694]
[1777500940116,39.99,75915.95,0.0,-0.989,1e-05,2.12348]
[1777500945151,39.99,75912.99,0.0,-0.98903,1e-05,2.11866]
[1777500950185,39.99,75913.83,0.0,-0.98902,1e-05,2.12029]
[1777500955221,39.99,75910.2,0.0,-0.98905,1e-05,2.11445]
[1777500959250,39.99,75904.77,0.0,-0.98911,1e-05,2.10561]
[1777500964286,39.99,75902.53,0.0,-0.98913,1e-05,2.10222]
[1777500969319,39.99,75901.62,0.0,-0.98913,1e-05,2.10108]
[1777500974355,39.99,75900.29,0.0,-0.98914,1e-05,2.09924]
[1777500979390,40.0,75898.89,0.0,-0.98915,1e-05,2.09731]
[1777500984425,40.0,75901.42,0.0,-0.98913,1e-05,2.10193]
[1777500989460,40.0,75902.23,0.0,-0.98912,1e-05,2.10368]
[1777500994495,40.0,75903.5,0.0,-0.98911,1e-05,2.10485]
[1777500999209,40.0,75911.0,0.0,-0.98903,1e-05,2.11787]
[1777501000537,40.0,75914.58,0.0,-0.989,1e-05,2.12396]
[1777501003558,40.0,75921.63,0.0,-0.98893,1e-05,2.13604]
[1777501004564,40.0,75929.52,0.0,-0.98885,1e-05,2.14947]
[1777501005572,40.0,75931.99,0.0,-0.98882,1e-05,2.1537]
[1777501007587,40.0,75934.51,0.0,-0.9888,1e-05,2.158]
[1777501012641,40.0,75936.93,0.0,-0.98877,1e-05,2.1621]
[1777501013634,40.0,75945.18,0.0,-0.98869,1e-05,2.17623]
[1777501014642,40.0,75949.52,0.0,-0.98865,1e-05,2.18366]
[1777501015647,40.0,75948.19,0.0,-0.98866,1e-05,2.18131]
[1777501020682,40.0,75942.9,0.0,-0.98872,1e-05,2.1719]
[1777501025717,40.0,75939.15,0.0,-0.98875,1e-05,2.16518]
[1777501029745,40.0,75923.02,0.0,-0.98892,1e-05,2.13747]
[1777501030752,40.0,75917.47,0.0,-0.98897,1e-05,2.12806]
[1777501031760,40.0,75915.16,0.0,-0.989,1e-05,2.12417]
[1777501033772,40.0,75910.08,0.0,-0.98905,1e-05,2.11563]
[1777501038808,40.0,75910.32,0.0,-0.98904,1e-05,2.11616]
[1777501043843,40.0,75911.15,0.0,-0.98903,1e-05,2.11766]
[1777501048878,40.0,75912.11,0.0,-0.98902,1e-05,2.11937]
[1777501054920,40.0,75912.49,0.0,-0.98903,1e-05,2.11873]
[1777501058948,40.0,75920.71,0.0,-0.98894,1e-05,2.13265]
[1777501063983,40.0,75922.07,0.0,-0.98893,1e-05,2.13491]
[1777501064994,40.0,75929.08,0.0,-0.98886,1e-05,2.1468]
[1777501065997,40.0,75928.64,0.0,-0.98887,1e-05,2.14602]
[1777501071031,40.0,75925.33,0.0,-0.9889,1e-05,2.14027]
[1777501076067,40.0,75924.94,0.0,-0.9889,1e-05,2.13946]
[1777501081103,40.0,75923.37,0.0,-0.98892,1e-05,2.13666]
[1777501084125,40.0,75918.5,0.0,-0.98897,1e-05,2.12837]
[1777501089160,40.0,75916.97,0.0,-0.98898,1e-05,2.12579]
[1777501094195,40.0,75918.2,0.0,-0.98897,1e-05,2.12787]
[1777501099229,40.0,75917.85,0.0,-0.98898,1e-05,2.1273]
[1777501104265,40.0,75921.59,0.0,-0.98894,1e-05,2.13364]
[1777501106280,40.0,75928.2,0.0,-0.98887,1e-05,2.14483]
[1777501107286,40.0,75935.6,0.0,-0.9888,1e-05,2.15739]
[1777501110306,40.0,75941.69,0.0,-0.98874,1e-05,2.16765]
[1777501115342,40.0,75933.81,0.0,-0.98883,1e-05,2.15249]
[1777501116351,40.0,75925.43,0.0,-0.98891,1e-05,2.13823]
[1777501121385,40.0,75919.85,0.0,-0.98897,1e-05,2.12875]
[1777501127428,40.0,75919.37,0.0,-0.98897,1e-05,2.12793]
[1777501132462,40.0,75915.02,0.0,-0.98901,1e-05,2.12062]
[1777501137497,40.0,75916.4,0.0,-0.989,1e-05,2.12299]
[1777501140191,40.0,75921.82,0.0,-0.98895,1e-05,2.13215]
[1777501144547,40.0,75929.26,0.0,-0.98887,1e-05,2.14473]
[1777501146561,40.0,75937.62,0.0,-0.98879,1e-05,2.15892]
[1777501148574,40.0,75932.11,0.0,-0.98885,1e-05,2.14942]
[1777501150261,40.0,75930.79,0.0,-0.98886,1e-05,2.14711]
[1777501155624,40.0,75930.23,0.0,-0.98887,1e-05,2.146]
[1777501160659,40.0,75929.54,0.0,-0.98887,1e-05,2.14467]
[1777501165694,40.0,75929.28,0.0,-0.98888,1e-05,2.14409]
[1777501170729,39.99,75929.77,0.0,-0.98887,1e-05,2.14477]
[1777501172743,39.99,75938.88,0.0,-0.98879,1e-05,2.15884]
[1777501173751,39.99,75942.16,0.0,-0.98876,1e-05,2.1644]
[1777501175765,39.99,75950.99,0.0,-0.98867,1e-05,2.17942]
[1777501176772,39.99,75951.95,0.0,-0.98866,1e-05,2.18098]
[1777501181808,39.99,75950.75,0.0,-0.98867,1e-05,2.17843]
[1777501186844,39.99,75947.8,0.0,-0.98871,1e-05,2.17288]
[1777501191879,39.99,75945.47,0.0,-0.98873,1e-05,2.16839]
[1777501196914,39.99,75940.04,0.0,-0.98879,1e-05,2.1586]
[1777501201949,39.98,75938.01,0.0,-0.98881,1e-05,2.15464]
[1777501207991,39.98,75937.36,0.0,-0.98882,1e-05,2.15294]
[1777501213027,39.98,75934.97,0.0,-0.98885,1e-05,2.14837]
[1777501216048,39.98,75931.13,0.0,-0.98889,1e-05,2.14158]
[1777501221082,39.98,75929.99,0.0,-0.9889,1e-05,2.13926]
[1777501227125,39.98,75926.5,0.0,-0.98894,1e-05,2.13293]
[1777501232159,39.98,75925.45,0.0,-0.98896,1e-05,2.12944]
[1777501237195,39.98,75926.5,0.0,-0.98895,1e-05,2.13089]
[1777501241226,39.97,75931.96,0.0,-0.9889,1e-05,2.13986]
[1777501242230,39.97,75944.03,0.0,-0.98878,1e-05,2.16035]
[1777501243238,39.97,75948.25,0.0,-0.98874,1e-05,2.16746]
[1777501245323,39.97,75928.33,0.0,-0.98894,1e-05,2.13326]
[1777501246295,39.97,75894.2,0.0,-0.98927,1e-05,2.07605]
[1777501250325,39.97,75899.64,0.0,-0.98922,1e-05,2.08522]
[1777501255359,39.97,75903.61,0.0,-0.98918,1e-05,2.09203]
[1777501260395,39.97,75908.74,0.0,-0.98913,1e-05,2.10082]
[1777501265430,39.98,75908.59,0.0,-0.98913,1e-05,2.10079]
[1777501266438,39.98,75917.31,0.0,-0.98904,1e-05,2.11547]
[1777501267449,39.98,75919.04,0.0,-0.98903,1e-05,2.11841]
[1777501272479,39.98,75921.45,0.0,-0.989,1e-05,2.12256]
[1777501277515,39.98,75924.64,0.0,-0.98897,1e-05,2.12801]
[1777501283558,39.98,75927.92,0.0,-0.98894,1e-05,2.13356]
[1777501288593,39.98,75932.41,0.0,-0.98889,1e-05,2.14114]
[1777501292622,39.98,75925.99,0.0,-0.98896,1e-05,2.12888]
[1777501293627,39.98,75921.86,0.0,-0.989,1e-05,2.12191]
[1777501295642,39.98,75921.95,0.0,-0.989,1e-05,2.12207]
[1777501297656,39.98,75916.82,0.0,-0.98905,1e-05,2.11346]
[1777501299670,39.98,75916.56,0.0,-0.98906,1e-05,2.11308]
[1777501304705,39.98,75917.46,0.0,-0.98905,1e-05,2.11473]
[1777501309740,39.98,75920.08,0.0,-0.98902,1e-05,2.11932]
[1777501314783,39.98,75926.05,0.0,-0.98896,1e-05,2.12948]
[1777501319821,39.98,75928.54,0.0,-0.98893,1e-05,2.13374]
[1777501324856,39.98,75928.15,0.0,-0.98894,1e-05,2.1331]
[1777501329891,39.98,75926.91,0.0,-0.98895,1e-05,2.13103]
[1777501334927,39.98,75927.72,0.0,-0.98894,1e-05,2.13242]
[1777501338954,39.98,75933.81,0.0,-0.98888,1e-05,2.14274]
[1777501339961,39.98,75934.28,0.0,-0.98888,1e-05,2.14352]
[1777501344997,39.98,75936.09,0.0,-0.98886,1e-05,2.14649]
[1777501350031,39.98,75936.02,0.0,-0.98886,1e-05,2.14619]
[1777501352045,39.98,75943.82,0.0,-0.98879,1e-05,2.15804]
[1777501353052,39.98,75945.99,0.0,-0.98877,1e-05,2.1617]
[1777501358087,39.98,75938.99,0.0,-0.98884,1e-05,2.14943]
[1777501363127,39.97,75938.98,0.0,-0.98884,1e-05,2.1492]
[1777501368156,39.97,75938.81,0.0,-0.98885,1e-05,2.14871]
[1777501373192,39.97,75937.13,0.0,-0.98886,1e-05,2.14567]
[1777501378227,39.97,75939.24,0.0,-0.98884,1e-05,2.1491]
[1777501382255,39.97,75933.74,0.0,-0.9889,1e-05,2.13958]
[1777501384269,39.97,75931.74,0.0,-0.98892,1e-05,2.13614]
[1777501386286,39.97,75921.93,0.0,-0.98902,1e-05,2.11953]
[1777501387290,39.97,75921.37,0.0,-0.98902,1e-05,2.11859]
[1777501393333,39.97,75921.37,0.0,-0.98902,1e-05,2.11866]
[1777501396354,39.97,75915.2,0.0,-0.98908,1e-05,2.10832]
[1777501398368,39.97,75916.06,0.0,-0.98907,1e-05,2.10982]
[1777501403403,39.97,75916.02,0.0,-0.98907,1e-05,2.10989]
[1777501408437,39.97,75918.73,0.0,-0.98905,1e-05,2.11459]
[1777501414480,39.97,75917.4,0.0,-0.98906,1e-05,2.11116]
[1777501419514,39.97,75916.53,0.0,-0.98907,1e-05,2.10985]
[1777501421529,39.98,75915.41,0.0,-0.98908,1e-05,2.10806]
[1777501426564,39.98,75912.91,0.0,-0.98911,1e-05,2.10408]
[1777501429585,39.98,75911.68,0.0,-0.98912,1e-05,2.10218]
[1777501437642,39.98,75910.82,0.0,-0.98912,1e-05,2.1012]
[1777501442676,39.98,75907.21,0.0,-0.98916,1e-05,2.09545]
[1777501447711,39.98,75904.66,0.0,-0.98918,1e-05,2.0915]
[1777501452745,39.98,75901.62,0.0,-0.98921,1e-05,2.08675]
[1777501457781,39.98,75900.97,0.0,-0.98921,1e-05,2.08602]
[1777501462464,39.98,75906.04,0.0,-0.98916,1e-05,2.09483]
[1777501467851,39.98,75907.41,0.0,-0.98914,1e-05,2.09743]
[1777501472886,39.99,75904.96,0.0,-0.98917,1e-05,2.09239]
[1777501475907,39.99,75892.56,0.0,-0.98929,1e-05,2.07195]
[1777501476914,39.99,75890.66,0.0,-0.98931,1e-05,2.06901]
[1777501482604,39.99,75887.36,0.0,-0.98934,1e-05,2.06415]
[1777501483965,39.99,75875.99,0.0,-0.98944,1e-05,2.0457]
[1777501484971,39.99,75874.13,0.0,-0.98946,1e-05,2.04282]
[1777501486987,39.99,75880.34,0.0,-0.9894,1e-05,2.05332]
[1777501487995,39.99,75883.2,0.0,-0.98937,1e-05,2.05816]
[1777501491020,39.99,75884.31,0.0,-0.98936,1e-05,2.06038]
[1777501496051,40.0,75882.18,0.0,-0.98938,1e-05,2.0575]
[1777501497059,40.0,75873.18,0.0,-0.98946,1e-05,2.04286]
[1777501498065,40.0,75870.78,0.0,-0.98948,1e-05,2.03909]
[1777501501087,40.0,75868.47,0.0,-0.9895,1e-05,2.0358]
[1777501506123,40.0,75869.34,0.0,-0.98949,1e-05,2.03806]
[1777501511159,40.01,75866.92,0.0,-0.98951,1e-05,2.03498]
[1777501516193,40.01,75862.0,0.0,-0.98955,1e-05,2.02788]
[1777501521229,40.01,75859.74,0.0,-0.98956,1e-05,2.02516]
[1777501526264,40.02,75857.19,0.0,-0.98958,1e-05,2.02191]
[1777501529285,40.02,75864.9,0.0,-0.98951,1e-05,2.03496]
[1777501533313,40.02,75863.98,0.0,-0.98952,1e-05,2.03272]
[1777501538348,40.02,75861.06,0.0,-0.98954,1e-05,2.02868]
[1777501543383,40.02,75859.74,0.0,-0.98955,1e-05,2.02723]
[1777501548418,40.03,75857.92,0.0,-0.98956,1e-05,2.02495]
[1777501554460,40.03,75856.31,0.0,-0.98957,1e-05,2.02312]
[1777501559495,40.03,75853.95,0.0,-0.98959,1e-05,2.01993]
[1777501564530,40.03,75848.88,0.0,-0.98964,1e-05,2.01237]
[1777501569568,40.04,75844.3,0.0,-0.98968,1e-05,2.00569]
[1777501574605,40.04,75844.6,0.0,-0.98967,1e-05,2.00688]
[1777501579635,40.04,75844.01,0.0,-0.98967,1e-05,2.00662]
[1777501584670,40.04,75845.33,0.0,-0.98965,1e-05,2.0094]
[1777501592726,40.05,75846.05,0.0,-0.98965,1e-05,2.01021]
[1777501597764,40.05,75846.33,0.0,-0.98964,1e-05,2.01124]
[1777501602800,40.05,75847.45,0.0,-0.98963,1e-05,2.01362]
[1777501607834,40.05,75845.05,0.0,-0.98965,1e-05,2.01032]
[1777501612869,40.06,75844.62,0.0,-0.98965,1e-05,2.0102]
[1777501617905,40.06,75840.58,0.0,-0.98968,1e-05,2.0043]
[1777501623946,40.06,75840.93,0.0,-0.98967,1e-05,2.00567]
[1777501628981,40.06,75841.56,0.0,-0.98966,1e-05,2.00739]
[1777501634016,40.07,75842.7,0.0,-0.98965,1e-05,2.00998]
[1777501639050,40.07,75843.6,0.0,-0.98963,1e-05,2.01236]
[1777501645093,40.07,75844.33,0.0,-0.98962,1e-05,2.0145]
[1777501650128,40.08,75844.99,0.0,-0.98961,1e-05,2.01639]
[1777501656170,40.08,75848.91,0.0,-0.98957,1e-05,2.02239]
[1777501661205,40.08,75848.73,0.0,-0.98957,1e-05,2.02292]
[1777501670271,40.09,75848.78,0.0,-0.98956,1e-05,2.02445]
[1777501680340,40.09,75848.73,0.0,-0.98955,1e-05,2.02594]
[1777501685374,40.1,75848.85,0.0,-0.98955,1e-05,2.0269]
[1777501691416,40.1,75848.28,0.0,-0.98955,1e-05,2.02687]
[1777501697457,40.1,75848.2,0.0,-0.98954,1e-05,2.02764]
[1777501704154,40.11,75848.54,0.0,-0.98953,1e-05,2.02923]
[1777501709544,40.11,75848.0,0.0,-0.98954,1e-05,2.02909]
[1777501715587,40.11,75848.78,0.0,-0.98953,1e-05,2.02991]
[1777501719615,40.12,75824.27,0.0,-0.98976,1e-05,1.991]
[1777501720622,40.12,75821.27,0.0,-0.98978,1e-05,1.98643]
[1777501722637,40.12,75820.78,0.0,-0.98978,1e-05,1.98609]
[1777501727671,40.12,75819.64,0.0,-0.98979,1e-05,1.98543]
[1777501730693,40.13,75808.07,0.0,-0.98989,1e-05,1.96778]
[1777501731700,40.13,75808.35,0.0,-0.98989,1e-05,1.96849]
[1777501734721,40.13,75800.81,0.0,-0.98995,1e-05,1.95739]
[1777501735729,40.13,75801.1,0.0,-0.98995,1e-05,1.95814]
[1777501740764,40.14,75797.03,0.0,-0.98997,1e-05,1.95317]
[1777501745799,40.14,75786.72,0.0,-0.99006,1e-05,1.93841]
[1777501746805,40.14,75781.39,0.0,-0.99011,1e-05,1.93039]
[1777501751841,40.15,75787.06,0.0,-0.99005,1e-05,1.94079]
[1777501756876,40.15,75791.01,0.0,-0.99,1e-05,1.94841]
[1777501760904,40.16,75789.89,0.0,-0.99,1e-05,1.94773]
[1777501765938,40.16,75787.88,0.0,-0.99002,1e-05,1.94589]
[1777501770973,40.17,75788.39,0.0,-0.99,1e-05,1.94795]
[1777501776014,40.17,75786.36,0.0,-0.99002,1e-05,1.94469]
[1777501783060,40.18,75783.97,0.0,-0.99003,1e-05,1.94264]
[1777501788100,40.18,75782.15,0.0,-0.99004,1e-05,1.94098]
[1777501793133,40.19,75780.45,0.0,-0.99005,1e-05,1.93949]
[1777501798169,40.19,75778.29,0.0,-0.99006,1e-05,1.93751]
[1777501804898,40.2,75777.95,0.0,-0.99006,1e-05,1.93835]
[1777501814968,40.21,75778.14,0.0,-0.99004,1e-05,1.9409]
[1777501817305,40.21,75784.31,0.0,-0.98998,1e-05,1.95123]
[1777501818319,40.21,75795.19,0.0,-0.98988,1e-05,1.96858]
[1777501819326,40.21,75802.23,0.0,-0.98982,1e-05,1.97991]
[1777501820333,40.21,75802.95,0.0,-0.98981,1e-05,1.98122]
[1777501825368,40.21,75807.39,0.0,-0.98976,1e-05,1.98913]
[1777501827383,40.21,75813.0,0.0,-0.98971,1e-05,1.99842]
[1777501832419,40.22,75815.58,0.0,-0.98969,1e-05,2.00201]
[1777501837453,40.22,75816.21,0.0,-0.98968,1e-05,2.00384]
[1777501842488,40.22,75816.33,0.0,-0.98967,1e-05,2.00486]
[1777501847525,40.23,75816.67,0.0,-0.98966,1e-05,2.00626]
[1777501852559,40.23,75814.54,0.0,-0.98968,1e-05,2.00375]
[1777501857595,40.23,75815.32,0.0,-0.98966,1e-05,2.00595]
[1777501863640,40.24,75816.47,0.0,-0.98965,1e-05,2.00891]
[1777501866661,40.24,75823.06,0.0,-0.98958,1e-05,2.02007]
[1777501870689,40.24,75831.31,0.0,-0.9895,1e-05,2.03408]
[1777501872702,40.24,75838.13,0.0,-0.98943,1e-05,2.04547]
[1777501877738,40.25,75839.67,0.0,-0.98941,1e-05,2.04869]
[1777501882773,40.25,75844.97,0.0,-0.98936,1e-05,2.05808]
[1777501887808,40.25,75845.43,0.0,-0.98935,1e-05,2.05953]
[1777501892843,40.25,75845.58,0.0,-0.98935,1e-05,2.05918]
[1777501897878,40.26,75846.11,0.0,-0.98934,1e-05,2.0608]
[1777501902912,40.26,75846.16,0.0,-0.98934,1e-05,2.06166]
[1777501907948,40.26,75842.57,0.0,-0.98937,1e-05,2.05656]
[1777501912984,40.26,75846.08,0.0,-0.98933,1e-05,2.06306]
[1777501918018,40.27,75847.01,0.0,-0.98932,1e-05,2.06533]
[1777501925067,40.27,75847.03,0.0,-0.98931,1e-05,2.06639]
[1777501930102,40.27,75849.55,0.0,-0.98928,1e-05,2.07068]
[1777501935138,40.27,75851.77,0.0,-0.98926,1e-05,2.07433]
[1777501940172,40.27,75852.4,0.0,-0.98926,1e-05,2.07537]
[1777501945209,40.27,75852.26,0.0,-0.98926,1e-05,2.07514]
[1777501950242,40.27,75852.61,0.0,-0.98925,1e-05,2.07572]
[1777501955953,40.27,75851.88,0.0,-0.98927,1e-05,2.07316]
[1777501963335,40.27,75851.67,0.0,-0.98927,1e-05,2.07281]
[1777501968368,40.27,75850.46,0.0,-0.98928,1e-05,2.07082]
[1777501973404,40.27,75850.47,0.0,-0.98928,1e-05,2.07084]
[1777501974411,40.27,75857.45,0.0,-0.98921,1e-05,2.08234]
[1777501976093,40.27,75863.94,0.0,-0.98915,1e-05,2.09309]
[1777501977431,40.27,75865.37,0.0,-0.98914,1e-05,2.09546]
[1777501982467,40.27,75866.71,0.0,-0.98912,1e-05,2.09769]
[1777501983473,40.27,75866.36,0.0,-0.98913,1e-05,2.0971]
[1777501987501,40.27,75866.69,0.0,-0.98912,1e-05,2.09765]
[1777501990522,40.27,75870.19,0.0,-0.98909,1e-05,2.10347]
[1777501992537,40.27,75869.31,0.0,-0.9891,1e-05,2.10201]
[1777501996235,40.27,75872.03,0.0,-0.98907,1e-05,2.10654]
[1777502001600,40.27,75873.87,0.0,-0.98905,1e-05,2.10961]
[1777502006635,40.27,75878.54,0.0,-0.98901,1e-05,2.11743]
[1777502011672,40.27,75887.48,0.0,-0.98893,1e-05,2.131]
[1777502012677,40.27,75889.74,0.0,-0.98891,1e-05,2.13477]
[1777502017713,40.27,75892.1,0.0,-0.98888,1e-05,2.13856]
[1777502019726,40.27,75897.49,0.0,-0.98883,1e-05,2.14759]
[1777502021740,40.27,75901.06,0.0,-0.9888,1e-05,2.15352]
[1777502023754,40.27,75906.14,0.0,-0.98875,1e-05,2.16203]
[1777502028792,40.27,75904.81,0.0,-0.98876,1e-05,2.15942]
[1777502034831,40.27,75905.38,0.0,-0.98876,1e-05,2.16001]
[1777502035838,40.27,75893.42,0.0,-0.98888,1e-05,2.13968]
[1777502036845,40.27,75885.75,0.0,-0.98895,1e-05,2.12674]
[1777502037854,40.27,75884.41,0.0,-0.98897,1e-05,2.12448]
[1777502042887,40.27,75882.93,0.0,-0.98898,1e-05,2.122]
[1777502047922,40.27,75883.57,0.0,-0.98897,1e-05,2.12304]
[1777502052957,40.27,75884.06,0.0,-0.98897,1e-05,2.1238]
[1777502054971,40.27,75896.35,0.0,-0.98885,1e-05,2.14447]
[1777502055978,40.27,75898.96,0.0,-0.98882,1e-05,2.14884]
[1777502061019,40.27,75903.85,0.0,-0.98878,1e-05,2.15683]
[1777502066162,40.26,75908.04,0.0,-0.98874,1e-05,2.16362]
[1777502070190,40.26,75905.48,0.0,-0.98876,1e-05,2.15904]
[1777502074218,40.26,75895.93,0.0,-0.98887,1e-05,2.14129]
[1777502075226,40.26,75893.89,0.0,-0.98889,1e-05,2.13783]
[1777502080259,40.26,75895.16,0.0,-0.98887,1e-05,2.13993]
[1777502085295,40.26,75894.75,0.0,-0.98888,1e-05,2.13918]
[1777502090330,40.26,75892.53,0.0,-0.9889,1e-05,2.13539]
[1777502095365,40.26,75891.63,0.0,-0.98891,1e-05,2.13381]
[1777502096372,40.26,75901.1,0.0,-0.98882,1e-05,2.1498]
[1777502097379,40.26,75902.22,0.0,-0.98881,1e-05,2.15166]
[1777502102414,40.26,75904.35,0.0,-0.98879,1e-05,2.15502]
[1777502107449,40.26,75904.19,0.0,-0.98879,1e-05,2.15451]
[1777502112484,40.26,75904.34,0.0,-0.98879,1e-05,2.15453]
[1777502116511,40.26,75897.21,0.0,-0.98886,1e-05,2.14226]
[1777502117519,40.26,75893.2,0.0,-0.9889,1e-05,2.13546]
[1777502119532,40.26,75891.91,0.0,-0.98891,1e-05,2.13325]
[1777502124567,40.26,75891.2,0.0,-0.98892,1e-05,2.13199]
[1777502129604,40.26,75892.08,0.0,-0.98891,1e-05,2.13338]
[1777502134638,40.26,75892.51,0.0,-0.98892,1e-05,2.13264]
[1777502139673,40.26,75892.91,0.0,-0.98891,1e-05,2.13323]
[1777502145716,40.26,75892.82,0.0,-0.98891,1e-05,2.13297]
[1777502150753,40.26,75892.59,0.0,-0.98892,1e-05,2.1325]
[1777502155784,40.26,75896.16,0.0,-0.98888,1e-05,2.13844]
[1777502157363,40.26,75902.65,0.0,-0.98882,1e-05,2.14939]
[1777502157799,40.26,75902.65,0.0,-0.98882,1e-05,2.14935]
[1777502162837,40.25,75900.78,0.0,-0.98884,1e-05,2.14594]
[1777502167433,40.25,75894.84,0.0,-0.9889,1e-05,2.13575]
[1777502168882,40.25,75892.72,0.0,-0.98892,1e-05,2.13213]
[1777502173917,40.25,75893.92,0.0,-0.98891,1e-05,2.13408]
[1777502178957,40.25,75892.82,0.0,-0.98892,1e-05,2.13214]
[1777502183986,40.25,75892.35,0.0,-0.98892,1e-05,2.13127]
[1777502189021,40.25,75892.36,0.0,-0.98893,1e-05,2.1312]
[1777502197646,40.25,75892.24,0.0,-0.98893,1e-05,2.12945]
[1777502205134,40.25,75892.32,0.0,-0.98893,1e-05,2.12945]
[1777502211176,40.25,75892.14,0.0,-0.98894,1e-05,2.12904]
[1777502217218,40.25,75892.4,0.0,-0.98893,1e-05,2.12939]
[1777502219233,40.25,75899.57,0.0,-0.98886,1e-05,2.14143]
[1777502224267,40.25,75899.76,0.0,-0.98886,1e-05,2.14156]
[1777502231316,40.25,75901.52,0.0,-0.98885,1e-05,2.14427]
[1777502236351,40.25,75903.13,0.0,-0.98883,1e-05,2.14681]
[1777502242394,40.25,75903.03,0.0,-0.98883,1e-05,2.14642]
[1777502247428,40.25,75903.34,0.0,-0.98883,1e-05,2.14678]
[1777502251459,40.25,75911.0,0.0,-0.98876,1e-05,2.15826]
[1777502252468,40.25,75912.52,0.0,-0.98875,1e-05,2.16079]
[1777502253472,40.25,75917.73,0.0,-0.9887,1e-05,2.16962]
[1777502254479,40.25,75918.42,0.0,-0.98869,1e-05,2.17073]
[1777502259514,40.25,75918.69,0.0,-0.98869,1e-05,2.17088]
[1777502264549,40.24,75913.77,0.0,-0.98874,1e-05,2.1622]
[1777502269583,40.24,75912.28,0.0,-0.98876,1e-05,2.15945]
[1777502275627,40.24,75911.92,0.0,-0.98876,1e-05,2.15861]
[1777502280661,40.24,75911.62,0.0,-0.98877,1e-05,2.1579]
[1777502283683,40.24,75917.94,0.0,-0.9887,1e-05,2.16849]
[1777502288718,40.24,75918.51,0.0,-0.9887,1e-05,2.16915]
[1777502293753,40.24,75918.42,0.0,-0.9887,1e-05,2.16867]
[1777502298788,40.24,75917.48,0.0,-0.98871,1e-05,2.16672]
[1777502303827,40.24,75915.8,0.0,-0.98873,1e-05,2.16351]
[1777502309865,40.24,75915.72,0.0,-0.98874,1e-05,2.16295]
[1777502314900,40.23,75914.62,0.0,-0.98876,1e-05,2.15933]
[1777502319935,40.23,75914.02,0.0,-0.98876,1e-05,2.15796]
[1777502325977,40.23,75917.79,0.0,-0.98873,1e-05,2.16392]
[1777502331020,40.23,75921.82,0.0,-0.98869,1e-05,2.17037]
[1777502333029,40.23,75925.64,0.0,-0.98865,1e-05,2.17671]
[1777502338640,40.23,75927.8,0.0,-0.98864,1e-05,2.17988]
[1777502344105,40.22,75927.38,0.0,-0.98864,1e-05,2.17852]
[1777502349141,40.22,75925.85,0.0,-0.98866,1e-05,2.1754]
[1777502354177,40.22,75925.36,0.0,-0.98867,1e-05,2.17407]
[1777502361225,40.22,75923.31,0.0,-0.98869,1e-05,2.16989]
[1777502367271,40.22,75923.5,0.0,-0.9887,1e-05,2.16965]
[1777502372311,40.22,75923.21,0.0,-0.98871,1e-05,2.1673]
[1777502377339,40.21,75925.06,0.0,-0.98869,1e-05,2.17011]
[1777502382373,40.21,75926.66,0.0,-0.98868,1e-05,2.17243]
[1777502387408,40.21,75926.7,0.0,-0.98868,1e-05,2.17207]
[1777502392444,40.21,75928.2,0.0,-0.98867,1e-05,2.17422]
[1777502397478,40.21,75928.89,0.0,-0.98866,1e-05,2.17497]
[1777502402513,40.21,75927.88,0.0,-0.98868,1e-05,2.1728]
[1777502405535,40.21,75919.75,0.0,-0.98876,1e-05,2.15868]
[1777502406543,40.21,75912.92,0.0,-0.98883,1e-05,2.14701]
[1777502407550,40.21,75909.14,0.0,-0.98887,1e-05,2.14056]
[1777502409563,40.21,75904.88,0.0,-0.98891,1e-05,2.13331]
[1777502412584,40.21,75899.27,0.0,-0.98897,1e-05,2.12379]
[1777502414598,40.2,75896.71,0.0,-0.98899,1e-05,2.11947]
[1777502425249,40.21,75896.54,0.0,-0.98899,1e-05,2.1192]
[1777502430710,40.21,75894.06,0.0,-0.98902,1e-05,2.11508]
[1777502436752,40.21,75892.01,0.0,-0.98904,1e-05,2.11039]
[1777502441791,40.21,75892.12,0.0,-0.98904,1e-05,2.1107]
[1777502448838,40.21,75892.36,0.0,-0.98904,1e-05,2.11128]
[1777502453871,40.21,75891.99,0.0,-0.98904,1e-05,2.1108]
[1777502458908,40.21,75894.77,0.0,-0.98901,1e-05,2.11561]
[1777502463942,40.21,75896.94,0.0,-0.98899,1e-05,2.11945]
[1777502468977,40.21,75899.36,0.0,-0.98896,1e-05,2.12367]
[1777502475604,40.21,75901.7,0.0,-0.98894,1e-05,2.12779]
[1777502481061,40.21,75902.28,0.0,-0.98893,1e-05,2.12895]
[1777502488111,40.21,75902.19,0.0,-0.98893,1e-05,2.12902]
[1777502494152,40.21,75900.0,0.0,-0.98896,1e-05,2.12416]
[1777502497173,40.21,75905.26,0.0,-0.98891,1e-05,2.13312]
[1777502502208,40.21,75903.59,0.0,-0.98892,1e-05,2.13041]
[1777502507242,40.21,75902.14,0.0,-0.98894,1e-05,2.1281]
[1777502511271,40.21,75909.97,0.0,-0.98886,1e-05,2.14141]
[1777502516306,40.21,75910.98,0.0,-0.98885,1e-05,2.14314]
[1777502522347,40.21,75911.22,0.0,-0.98885,1e-05,2.14357]
[1777502527383,40.21,75909.02,0.0,-0.98887,1e-05,2.13989]
[1777502528389,40.21,75900.01,0.0,-0.98896,1e-05,2.1247]
[1777502529396,40.21,75898.28,0.0,-0.98897,1e-05,2.12183]
[1777502534432,40.21,75896.91,0.0,-0.98899,1e-05,2.11976]
[1777502539466,40.22,75893.16,0.0,-0.98902,1e-05,2.11372]
[1777502545509,40.22,75892.41,0.0,-0.98903,1e-05,2.11274]
[1777502552558,40.22,75892.12,0.0,-0.98904,1e-05,2.11114]
[1777502559607,40.22,75892.71,0.0,-0.98903,1e-05,2.11233]
[1777502564641,40.22,75898.14,0.0,-0.98897,1e-05,2.12153]
[1777502569677,40.22,75894.67,0.0,-0.98901,1e-05,2.11575]
[1777502574712,40.22,75892.59,0.0,-0.98903,1e-05,2.11233]
[1777502579747,40.22,75892.34,0.0,-0.98903,1e-05,2.11201]
[1777502584783,40.22,75892.5,0.0,-0.98903,1e-05,2.11238]
[1777502589819,40.22,75891.73,0.0,-0.98904,1e-05,2.11117]
[1777502594853,40.22,75891.77,0.0,-0.98903,1e-05,2.1113]
[1777502599888,40.22,75891.71,0.0,-0.98903,1e-05,2.11126]
[1777502604924,40.22,75891.39,0.0,-0.98904,1e-05,2.11078]
[1777502610967,40.22,75891.13,0.0,-0.98904,1e-05,2.1104]
[1777502616000,40.22,75895.15,0.0,-0.98901,1e-05,2.11581]
[1777502617008,40.22,75901.24,0.0,-0.98895,1e-05,2.12603]
[1777502618015,40.22,75901.7,0.0,-0.98894,1e-05,2.12679]
[1777502623050,40.22,75902.68,0.0,-0.98893,1e-05,2.12837]
[1777502628084,40.22,75903.69,0.0,-0.98892,1e-05,2.13003]
[1777502634126,40.22,75904.4,0.0,-0.98892,1e-05,2.13122]
[1777502639162,40.22,75905.68,0.0,-0.9889,1e-05,2.1334]
[1777502644196,40.22,75907.09,0.0,-0.98889,1e-05,2.13582]
[1777502649231,40.22,75906.27,0.0,-0.9889,1e-05,2.13449]
[1777502654268,40.22,75906.66,0.0,-0.98889,1e-05,2.13523]
[1777502659302,40.22,75906.69,0.0,-0.98889,1e-05,2.13538]
[1777502665344,40.22,75907.19,0.0,-0.98889,1e-05,2.13635]
[1777502667004,40.22,75912.32,0.0,-0.98884,1e-05,2.14505]
[1777502670379,40.22,75914.99,0.0,-0.98881,1e-05,2.14961]
[1777502675414,40.22,75916.29,0.0,-0.9888,1e-05,2.15043]
[1777502680449,40.22,75915.21,0.0,-0.98881,1e-05,2.14862]
[1777502687144,40.22,75913.58,0.0,-0.98883,1e-05,2.14594]
[1777502689514,40.22,75921.85,0.0,-0.98875,1e-05,2.16002]
[1777502690518,40.22,75922.13,0.0,-0.98874,1e-05,2.16049]
[1777502695554,40.22,75926.86,0.0,-0.9887,1e-05,2.16845]
[1777502700589,40.22,75924.33,0.0,-0.98872,1e-05,2.1639]
[1777502701595,40.22,75918.78,0.0,-0.98878,1e-05,2.1544]
[1777502702605,40.22,75909.21,0.0,-0.98887,1e-05,2.13814]
[1777502703610,40.22,75907.92,0.0,-0.98889,1e-05,2.13595]
[1777502705624,40.22,75902.68,0.0,-0.98894,1e-05,2.12712]
[1777502710659,40.22,75903.97,0.0,-0.98893,1e-05,2.12939]
[1777502716701,40.22,75904.1,0.0,-0.98892,1e-05,2.12972]
[1777502721736,40.22,75903.8,0.0,-0.98893,1e-05,2.12932]
[1777502726771,40.22,75905.58,0.0,-0.98891,1e-05,2.13243]
[1777502731805,40.22,75906.16,0.0,-0.98891,1e-05,2.13209]
[1777502737501,40.22,75905.89,0.0,-0.98891,1e-05,2.13172]
[1777502744897,40.22,75906.21,0.0,-0.98891,1e-05,2.13234]
[1777502749931,40.22,75906.67,0.0,-0.9889,1e-05,2.13316]
[1777502754967,40.22,75907.82,0.0,-0.98889,1e-05,2.13513]
[1777502760003,40.22,75908.81,0.0,-0.98888,1e-05,2.13682]
[1777502765037,40.22,75908.84,0.0,-0.98888,1e-05,2.13688]
[1777502769065,40.22,75916.95,0.0,-0.9888,1e-05,2.1506]
[1777502774100,40.22,75916.52,0.0,-0.9888,1e-05,2.14976]
[1777502779135,40.22,75920.47,0.0,-0.98877,1e-05,2.15638]
[1777502784170,40.22,75923.76,0.0,-0.98873,1e-05,2.16183]
[1777502790212,40.22,75922.17,0.0,-0.98875,1e-05,2.15892]
[1777502795247,40.22,75922.85,0.0,-0.98875,1e-05,2.15848]
[1777502799276,40.22,75927.3,0.0,-0.98871,1e-05,2.16591]
[1777502804309,40.22,75930.39,0.0,-0.98868,1e-05,2.17091]
[1777502809344,40.22,75928.44,0.0,-0.9887,1e-05,2.16734]
[1777502814380,40.22,75928.17,0.0,-0.98871,1e-05,2.16654]
[1777502820422,40.22,75927.73,0.0,-0.98871,1e-05,2.16542]
[1777502826469,40.21,75925.31,0.0,-0.98874,1e-05,2.16092]
[1777502834520,40.21,75925.26,0.0,-0.98874,1e-05,2.16029]
[1777502839555,40.21,75926.1,0.0,-0.98874,1e-05,2.16136]
[1777502844590,40.21,75926.59,0.0,-0.98873,1e-05,2.16184]
[1777502849628,40.21,75922.05,0.0,-0.98878,1e-05,2.15377]
[1777502854662,40.21,75919.18,0.0,-0.98882,1e-05,2.14722]
[1777502855669,40.21,75912.55,0.0,-0.98888,1e-05,2.13594]
[1777502856676,40.21,75910.02,0.0,-0.98891,1e-05,2.13163]
[1777502859697,40.21,75917.13,0.0,-0.98884,1e-05,2.14356]
[1777502861710,40.21,75916.82,0.0,-0.98884,1e-05,2.14293]
[1777502866746,40.21,75916.95,0.0,-0.98884,1e-05,2.14287]
[1777502868418,40.21,75911.36,0.0,-0.9889,1e-05,2.13331]
[1777502873796,40.2,75909.87,0.0,-0.98892,1e-05,2.13057]
[1777502878830,40.2,75910.32,0.0,-0.98891,1e-05,2.13111]
[1777502883865,40.2,75911.59,0.0,-0.9889,1e-05,2.133]
[1777502889907,40.2,75910.26,0.0,-0.98892,1e-05,2.13046]
[1777502895949,40.2,75910.07,0.0,-0.98892,1e-05,2.12984]
[1777502900984,40.2,75910.18,0.0,-0.98892,1e-05,2.12977]
[1777502906019,40.2,75908.82,0.0,-0.98894,1e-05,2.12722]
[1777502907026,40.2,75902.68,0.0,-0.989,1e-05,2.11685]
[1777502908033,40.2,75900.19,0.0,-0.98902,1e-05,2.11265]
[1777502911054,40.2,75899.03,0.0,-0.98904,1e-05,2.10928]
[1777502916089,40.2,75901.02,0.0,-0.98902,1e-05,2.11259]
[1777502921124,40.2,75901.2,0.0,-0.98902,1e-05,2.1129]
[1777502926159,40.2,75902.0,0.0,-0.98901,1e-05,2.1143]
[1777502931195,40.2,75904.57,0.0,-0.98898,1e-05,2.1187]
[1777502938908,40.2,75905.01,0.0,-0.98898,1e-05,2.11961]
[1777502944290,40.2,75906.38,0.0,-0.98897,1e-05,2.12206]
[1777502946302,40.2,75896.85,0.0,-0.98906,1e-05,2.10614]
[1777502947311,40.2,75891.16,0.0,-0.98911,1e-05,2.09671]
[1777502948317,40.2,75889.84,0.0,-0.98913,1e-05,2.09459]
[1777502953352,40.2,75888.47,0.0,-0.98914,1e-05,2.0927]
[1777502958388,40.2,75892.53,0.0,-0.9891,1e-05,2.09988]
[1777502963422,40.21,75894.65,0.0,-0.98907,1e-05,2.10368]
[1777502968457,40.21,75895.02,0.0,-0.98907,1e-05,2.10452]
[1777502973491,40.21,75890.72,0.0,-0.98912,1e-05,2.09619]
[1777502974500,40.21,75882.8,0.0,-0.98919,1e-05,2.08308]
[1777502975506,40.21,75881.78,0.0,-0.9892,1e-05,2.08147]
[1777502981548,40.21,75880.84,0.0,-0.98921,1e-05,2.08034]
[1777502986585,40.21,75879.73,0.0,-0.98922,1e-05,2.07883]
[1777502991618,40.21,75877.59,0.0,-0.98924,1e-05,2.07561]
[1777502995646,40.21,75871.13,0.0,-0.9893,1e-05,2.06522]
[1777502999330,40.21,75865.82,0.0,-0.98935,1e-05,2.05671]
[1777503004709,40.21,75860.95,0.0,-0.98939,1e-05,2.04915]
[1777503009743,40.22,75859.96,0.0,-0.9894,1e-05,2.04791]
[1777503010758,40.22,75860.02,0.0,-0.9894,1e-05,2.04808]
[1777503015786,40.22,75857.44,0.0,-0.98942,1e-05,2.04417]
[1777503020821,40.22,75854.71,0.0,-0.98944,1e-05,2.04001]
[1777503025855,40.22,75851.57,0.0,-0.98947,1e-05,2.03519]
[1777503030891,40.22,75846.3,0.0,-0.98952,1e-05,2.02692]
[1777503036933,40.22,75845.36,0.0,-0.98953,1e-05,2.02445]
[1777503039954,40.22,75839.93,0.0,-0.98958,1e-05,2.01588]
[1777503042985,40.22,75838.41,0.0,-0.9896,1e-05,2.01368]
[1777503044990,40.22,75833.03,0.0,-0.98965,1e-05,2.00521]
[1777503045997,40.22,75833.42,0.0,-0.98964,1e-05,2.00594]
[1777503051034,40.23,75834.3,0.0,-0.98963,1e-05,2.00791]
[1777503054053,40.23,75829.31,0.0,-0.98967,1e-05,2.00026]
[1777503059090,40.23,75832.73,0.0,-0.98964,1e-05,2.0064]
[1777503062110,40.23,75837.73,0.0,-0.98959,1e-05,2.01482]
[1777503064125,40.23,75843.33,0.0,-0.98954,1e-05,2.02409]
[1777503067145,40.23,75849.74,0.0,-0.98947,1e-05,2.03478]
[1777503071173,40.23,75851.57,0.0,-0.98945,1e-05,2.03808]
[1777503072182,40.23,75859.28,0.0,-0.98938,1e-05,2.05073]
[1777503073189,40.23,75861.34,0.0,-0.98936,1e-05,2.05415]
[1777503076207,40.24,75866.47,0.0,-0.98931,1e-05,2.0627]
[1777503079230,40.24,75872.58,0.0,-0.98925,1e-05,2.07287]
[1777503082249,40.24,75876.23,0.0,-0.98921,1e-05,2.07896]
[1777503087285,40.24,75880.01,0.0,-0.98918,1e-05,2.08528]
[1777503092320,40.24,75880.86,0.0,-0.98918,1e-05,2.08538]
[1777503094335,40.24,75881.5,0.0,-0.98917,1e-05,2.08648]
[1777503100034,40.24,75886.43,0.0,-0.98912,1e-05,2.09481]
[1777503103398,40.24,75892.67,0.0,-0.98906,1e-05,2.10526]
[1777503108433,40.24,75894.35,0.0,-0.98904,1e-05,2.10813]
[1777503113468,40.24,75896.36,0.0,-0.98902,1e-05,2.11157]
[1777503118503,40.24,75896.95,0.0,-0.98902,1e-05,2.11266]
[1777503120517,40.24,75891.93,0.0,-0.98906,1e-05,2.10432]
[1777503125555,40.24,75892.28,0.0,-0.98906,1e-05,2.10511]
[1777503130589,40.24,75895.37,0.0,-0.98903,1e-05,2.11049]
[1777503137636,40.24,75897.04,0.0,-0.98901,1e-05,2.1135]
[1777503142671,40.24,75899.86,0.0,-0.98898,1e-05,2.11836]
[1777503150387,40.24,75899.02,0.0,-0.98899,1e-05,2.11714]
[1777503154755,40.24,75890.14,0.0,-0.98908,1e-05,2.10106]
[1777503155762,40.24,75888.68,0.0,-0.9891,1e-05,2.09868]
[1777503160797,40.24,75884.33,0.0,-0.98914,1e-05,2.09173]
[1777503162811,40.24,75893.52,0.0,-0.98905,1e-05,2.10716]
[1777503163820,40.24,75894.55,0.0,-0.98904,1e-05,2.10891]
[1777503168855,40.24,75897.77,0.0,-0.989,1e-05,2.11442]
[1777503170874,40.24,75901.31,0.0,-0.98897,1e-05,2.12038]
[1777503175904,40.24,75903.04,0.0,-0.98895,1e-05,2.12333]
[1777503180940,40.24,75902.31,0.0,-0.98896,1e-05,2.12212]
[1777503185999,40.24,75901.17,0.0,-0.98897,1e-05,2.12023]
[1777503191035,40.24,75898.01,0.0,-0.989,1e-05,2.11499]
[1777503196070,40.25,75889.68,0.0,-0.98908,1e-05,2.10113]
[1777503197077,40.25,75889.47,0.0,-0.98908,1e-05,2.10082]
[1777503200742,40.25,75883.6,0.0,-0.98914,1e-05,2.09123]
[1777503206140,40.25,75887.05,0.0,-0.98911,1e-05,2.09724]
[1777503208154,40.25,75890.77,0.0,-0.98907,1e-05,2.10352]
[1777503210168,40.25,75896.05,0.0,-0.98902,1e-05,2.11239]
[1777503213189,40.25,75899.13,0.0,-0.98899,1e-05,2.11621]
[1777503218224,40.25,75901.79,0.0,-0.98897,1e-05,2.1207]
[1777503223259,40.25,75903.64,0.0,-0.98895,1e-05,2.12382]
[1777503228295,40.25,75906.08,0.0,-0.98892,1e-05,2.1279]
[1777503234337,40.25,75906.65,0.0,-0.98892,1e-05,2.12883]
[1777503239371,40.25,75910.01,0.0,-0.98888,1e-05,2.13448]
[1777503244408,40.25,75907.96,0.0,-0.98891,1e-05,2.13102]
[1777503249442,40.25,75907.85,0.0,-0.98891,1e-05,2.13086]
[1777503254477,40.25,75907.02,0.0,-0.98891,1e-05,2.12951]
[1777503258505,40.25,75902.45,0.0,-0.98896,1e-05,2.12191]
[1777503263539,40.25,75902.01,0.0,-0.98896,1e-05,2.12132]
[1777503268576,40.25,75905.68,0.0,-0.98893,1e-05,2.12764]
[1777503270588,40.25,75912.0,0.0,-0.98886,1e-05,2.13834]
[1777503271596,40.25,75912.86,0.0,-0.98886,1e-05,2.13841]
[1777503277640,40.25,75912.62,0.0,-0.98886,1e-05,2.13801]
[1777503282673,40.25,75906.78,0.0,-0.98892,1e-05,2.1282]
[1777503287708,40.25,75905.86,0.0,-0.98893,1e-05,2.12677]
[1777503293749,40.25,75905.09,0.0,-0.98894,1e-05,2.12568]
[1777503298785,40.25,75909.22,0.0,-0.98889,1e-05,2.13276]
[1777503303820,40.25,75908.28,0.0,-0.9889,1e-05,2.13127]
[1777503309862,40.25,75908.33,0.0,-0.9889,1e-05,2.13147]
[1777503314897,40.25,75909.06,0.0,-0.98889,1e-05,2.13279]
[1777503319932,40.25,75908.45,0.0,-0.9889,1e-05,2.13184]
[1777503324967,40.25,75906.45,0.0,-0.98892,1e-05,2.12855]
[1777503330002,40.25,75908.11,0.0,-0.9889,1e-05,2.13144]
[1777503333023,40.25,75911.81,0.0,-0.98887,1e-05,2.13631]
[1777503338058,40.25,75909.73,0.0,-0.98889,1e-05,2.13282]
[1777503343092,40.25,75907.71,0.0,-0.98891,1e-05,2.12945]
[1777503348130,40.25,75905.71,0.0,-0.98893,1e-05,2.12612]
[1777503359208,40.25,75904.93,0.0,-0.98894,1e-05,2.12487]
[1777503364242,40.25,75902.61,0.0,-0.98896,1e-05,2.12101]
[1777503370291,40.25,75903.76,0.0,-0.98895,1e-05,2.12299]
[1777503375321,40.25,75904.13,0.0,-0.98895,1e-05,2.12367]
[1777503380356,40.25,75900.68,0.0,-0.98898,1e-05,2.11799]
[1777503385392,40.25,75904.29,0.0,-0.98894,1e-05,2.12419]
[1777503390425,40.26,75904.54,0.0,-0.98894,1e-05,2.12476]
[1777503395461,40.26,75906.11,0.0,-0.98893,1e-05,2.12616]
[1777503397475,40.26,75912.9,0.0,-0.98886,1e-05,2.13766]
[1777503398482,40.26,75918.79,0.0,-0.9888,1e-05,2.14764]
[1777503400496,40.26,75919.69,0.0,-0.98879,1e-05,2.14914]
[1777503405535,40.26,75919.87,0.0,-0.98879,1e-05,2.14933]
[1777503410566,40.26,75918.81,0.0,-0.98881,1e-05,2.14738]
[1777503415602,40.25,75917.46,0.0,-0.98882,1e-05,2.1449]
[1777503420637,40.25,75916.03,0.0,-0.98884,1e-05,2.14226]
[1777503426680,40.25,75909.6,0.0,-0.9889,1e-05,2.13115]
[1777503431714,40.25,75908.28,0.0,-0.98891,1e-05,2.12876]
[1777503436752,40.25,75907.67,0.0,-0.98892,1e-05,2.12755]
[1777503441785,40.25,75907.05,0.0,-0.98893,1e-05,2.1263]
[1777503446820,40.25,75907.99,0.0,-0.98892,1e-05,2.12766]
[1777503451855,40.25,75908.02,0.0,-0.98893,1e-05,2.1261]
[1777503456890,40.25,75907.37,0.0,-0.98894,1e-05,2.1248]
[1777503461925,40.25,75907.81,0.0,-0.98893,1e-05,2.1253]
[1777503464946,40.25,75895.99,0.0,-0.98905,1e-05,2.1054]
[1777503469981,40.25,75895.31,0.0,-0.98906,1e-05,2.10422]
[1777503475017,40.25,75894.52,0.0,-0.98907,1e-05,2.10288]
[1777503480055,40.25,75898.42,0.0,-0.98903,1e-05,2.10938]
[1777503485086,40.25,75901.94,0.0,-0.98899,1e-05,2.11528]
[1777503490121,40.25,75898.91,0.0,-0.98902,1e-05,2.11022]
[1777503491128,40.25,75897.31,0.0,-0.98904,1e-05,2.10757]
[1777503496163,40.25,75892.72,0.0,-0.98908,1e-05,2.10006]
[1777503501198,40.25,75895.4,0.0,-0.98906,1e-05,2.1047]
[1777503507239,40.25,75894.93,0.0,-0.98906,1e-05,2.10406]
[1777503512919,40.25,75895.17,0.0,-0.98906,1e-05,2.10321]
[1777503518317,40.25,75895.64,0.0,-0.98906,1e-05,2.10416]
[1777503523357,40.25,75896.9,0.0,-0.98904,1e-05,2.1064]
[1777503528387,40.25,75899.24,0.0,-0.98902,1e-05,2.11042]
[1777503533422,40.25,75899.58,0.0,-0.98902,1e-05,2.11108]
[1777503538457,40.25,75899.3,0.0,-0.98902,1e-05,2.11072]
[1777503543492,40.25,75900.28,0.0,-0.98901,1e-05,2.11247]
[1777503549535,40.25,75900.9,0.0,-0.989,1e-05,2.11362]
[1777503552559,40.25,75890.41,0.0,-0.9891,1e-05,2.09616]
[1777503553566,40.25,75890.05,0.0,-0.98911,1e-05,2.09561]
[1777503558602,40.25,75886.54,0.0,-0.98914,1e-05,2.09005]
[1777503562629,40.25,75894.46,0.0,-0.98906,1e-05,2.10345]
[1777503563635,40.25,75896.25,0.0,-0.98904,1e-05,2.10647]
[1777503567664,40.25,75901.4,0.0,-0.98899,1e-05,2.11519]
[1777503572698,40.26,75901.96,0.0,-0.98899,1e-05,2.11483]
[1777503577733,40.26,75902.42,0.0,-0.98899,1e-05,2.11568]
[1777503582769,40.26,75906.76,0.0,-0.98895,1e-05,2.12303]
[1777503586797,40.26,75900.58,0.0,-0.98901,1e-05,2.11269]
[1777503588810,40.26,75895.75,0.0,-0.98905,1e-05,2.10467]
[1777503593846,40.26,75894.94,0.0,-0.98906,1e-05,2.10349]
[1777503598881,40.26,75893.07,0.0,-0.98908,1e-05,2.10056]
[1777503603917,40.26,75896.31,0.0,-0.98904,1e-05,2.10616]
[1777503608952,40.26,75896.96,0.0,-0.98904,1e-05,2.10737]
[1777503609958,40.26,75904.47,0.0,-0.98896,1e-05,2.11997]
[1777503610965,40.26,75903.07,0.0,-0.98898,1e-05,2.11762]
[1777503616000,40.26,75901.41,0.0,-0.98899,1e-05,2.11487]
[1777503621036,40.26,75899.87,0.0,-0.98901,1e-05,2.11233]
[1777503626070,40.26,75901.53,0.0,-0.98899,1e-05,2.11516]
[1777503631110,40.26,75899.7,0.0,-0.98902,1e-05,2.11074]
[1777503636140,40.26,75896.69,0.0,-0.98905,1e-05,2.10578]
[1777503637148,40.26,75889.42,0.0,-0.98912,1e-05,2.0937]
[1777503642182,40.26,75885.4,0.0,-0.98915,1e-05,2.08723]
[1777503647219,40.26,75883.36,0.0,-0.98917,1e-05,2.08409]
[1777503652253,40.26,75885.66,0.0,-0.98915,1e-05,2.08817]
[1777503656281,40.26,75892.52,0.0,-0.98908,1e-05,2.09975]
[1777503661317,40.26,75896.92,0.0,-0.98904,1e-05,2.10724]
[1777503666351,40.26,75900.82,0.0,-0.989,1e-05,2.11384]
[1777503671421,40.26,75900.02,0.0,-0.98901,1e-05,2.1126]
[1777503672392,40.26,75892.84,0.0,-0.98908,1e-05,2.10063]
[1777503673400,40.26,75888.0,0.0,-0.98912,1e-05,2.09262]
[1777503674407,40.26,75891.16,0.0,-0.98909,1e-05,2.09793]
[1777503679441,40.27,75889.18,0.0,-0.98911,1e-05,2.09487]
[1777503684476,40.27,75888.04,0.0,-0.98912,1e-05,2.09321]
[1777503689512,40.27,75886.31,0.0,-0.98913,1e-05,2.09056]
[1777503694548,40.27,75886.52,0.0,-0.98914,1e-05,2.08978]
[1777503699582,40.27,75888.78,0.0,-0.98911,1e-05,2.09376]
[1777503703610,40.27,75889.29,0.0,-0.98911,1e-05,2.09473]
[1777503708645,40.27,75888.26,0.0,-0.98912,1e-05,2.09318]
[1777503714688,40.27,75888.66,0.0,-0.98911,1e-05,2.09401]
[1777503719721,40.27,75893.97,0.0,-0.98906,1e-05,2.10299]
[1777503724756,40.27,75895.43,0.0,-0.98905,1e-05,2.10547]
[1777503729792,40.27,75896.6,0.0,-0.98903,1e-05,2.10744]
[1777503734827,40.27,75899.2,0.0,-0.98901,1e-05,2.11176]
[1777503739861,40.27,75899.87,0.0,-0.989,1e-05,2.11283]
[1777503744897,40.27,75900.98,0.0,-0.98899,1e-05,2.11463]
[1777503749932,40.27,75903.39,0.0,-0.98897,1e-05,2.11863]
[1777503751945,40.27,75911.5,0.0,-0.9889,1e-05,2.13086]
[1777503756981,40.27,75910.41,0.0,-0.98891,1e-05,2.12889]
[1777503762016,40.27,75913.81,0.0,-0.98887,1e-05,2.13449]
[1777503767050,40.27,75910.04,0.0,-0.98891,1e-05,2.12798]
[1777503771078,40.27,75904.04,0.0,-0.98897,1e-05,2.11784]
[1777503773093,40.27,75901.15,0.0,-0.989,1e-05,2.113]
[1777503778128,40.27,75896.2,0.0,-0.98905,1e-05,2.10483]
[1777503782156,40.27,75890.48,0.0,-0.9891,1e-05,2.09542]
[1777503783166,40.27,75883.61,0.0,-0.98917,1e-05,2.08406]
[1777503784172,40.27,75881.14,0.0,-0.98919,1e-05,2.08003]
[1777503786186,40.27,75875.81,0.0,-0.98924,1e-05,2.07138]
[1777503791223,40.27,75874.26,0.0,-0.98926,1e-05,2.06926]
[1777503796257,40.27,75871.17,0.0,-0.98928,1e-05,2.06464]
[1777503801291,40.28,75877.25,0.0,-0.98922,1e-05,2.07528]
[1777503806326,40.28,75880.28,0.0,-0.98919,1e-05,2.08074]
[1777503811361,40.28,75880.28,0.0,-0.98919,1e-05,2.0798]
[1777503816396,40.28,75879.45,0.0,-0.9892,1e-05,2.07889]
[1777503818410,40.28,75872.56,0.0,-0.98926,1e-05,2.06773]
[1777503819421,40.28,75869.88,0.0,-0.98929,1e-05,2.06344]
[1777503823445,40.28,75864.57,0.0,-0.98934,1e-05,2.05524]
[1777503828480,40.29,75861.32,0.0,-0.98937,1e-05,2.05058]
[1777503833515,40.29,75865.78,0.0,-0.98932,1e-05,2.05855]
[1777503835529,40.29,75866.67,0.0,-0.98931,1e-05,2.06024]
[1777503840564,40.29,75865.48,0.0,-0.98932,1e-05,2.05879]
[1777503845598,40.29,75862.95,0.0,-0.98934,1e-05,2.05512]
[1777503850633,40.29,75860.5,0.0,-0.98936,1e-05,2.05161]
[1777503854662,40.3,75854.31,0.0,-0.98942,1e-05,2.04192]
[1777503858689,40.3,75850.92,0.0,-0.98944,1e-05,2.03687]
[1777503863725,40.3,75849.18,0.0,-0.98946,1e-05,2.03467]
[1777503866747,40.3,75842.82,0.0,-0.98952,1e-05,2.02474]
[1777503867754,40.3,75842.03,0.0,-0.98952,1e-05,2.0236]
[1777503872789,40.3,75841.18,0.0,-0.98953,1e-05,2.02162]
[1777503877824,40.31,75842.78,0.0,-0.98951,1e-05,2.02496]
[1777503882859,40.31,75843.08,0.0,-0.98951,1e-05,2.02617]
[1777503887894,40.31,75847.53,0.0,-0.98946,1e-05,2.0341]
[1777503892929,40.32,75843.13,0.0,-0.9895,1e-05,2.02766]
[1777503897964,40.32,75837.53,0.0,-0.98955,1e-05,2.01937]
[1777503898971,40.32,75831.61,0.0,-0.9896,1e-05,2.01]
[1777503899978,40.32,75826.27,0.0,-0.98965,1e-05,2.00161]
[1777503900986,40.32,75825.33,0.0,-0.98966,1e-05,2.00029]
[1777503903008,40.32,75818.62,0.0,-0.98972,1e-05,1.98995]
[1777503904009,40.32,75821.78,0.0,-0.98969,1e-05,1.9952]
[1777503905016,40.32,75827.72,0.0,-0.98963,1e-05,2.00491]
[1777503906022,40.32,75827.81,0.0,-0.98963,1e-05,2.00523]
[1777503911058,40.33,75826.78,0.0,-0.98963,1e-05,2.00443]
[1777503916093,40.33,75826.45,0.0,-0.98963,1e-05,2.00472]
[1777503921130,40.33,75822.04,0.0,-0.98967,1e-05,1.99848]
[1777503926163,40.34,75820.63,0.0,-0.98968,1e-05,1.99703]
[1777503929185,40.34,75828.65,0.0,-0.9896,1e-05,2.01037]
[1777503930191,40.34,75831.74,0.0,-0.98957,1e-05,2.01547]
[1777503936234,40.34,75832.02,0.0,-0.98957,1e-05,2.01535]
[1777503941269,40.34,75834.32,0.0,-0.98954,1e-05,2.01969]
[1777503947311,40.35,75832.18,0.0,-0.98956,1e-05,2.01699]
[1777503952345,40.35,75835.01,0.0,-0.98953,1e-05,2.02219]
[1777503960402,40.35,75834.67,0.0,-0.98952,1e-05,2.02263]
[1777503967452,40.36,75834.44,0.0,-0.98952,1e-05,2.02323]
[1777503973498,40.36,75833.88,0.0,-0.98952,1e-05,2.02305]
[1777503978528,40.36,75834.01,0.0,-0.98952,1e-05,2.02386]
[1777503983563,40.36,75835.17,0.0,-0.9895,1e-05,2.02631]
[1777503988598,40.36,75837.45,0.0,-0.98948,1e-05,2.03051]
[1777503993633,40.37,75835.91,0.0,-0.9895,1e-05,2.02718]
[1777503998667,40.37,75833.73,0.0,-0.98951,1e-05,2.02415]
[1777504004710,40.37,75834.92,0.0,-0.9895,1e-05,2.02667]
[1777504010752,40.37,75836.38,0.0,-0.98948,1e-05,2.02965]
[1777504015787,40.37,75834.33,0.0,-0.9895,1e-05,2.02685]
[1777504017801,40.38,75836.27,0.0,-0.98948,1e-05,2.03022]
[1777504023521,40.38,75840.05,0.0,-0.98944,1e-05,2.03697]
[1777504026864,40.38,75846.6,0.0,-0.98937,1e-05,2.04792]
[1777504027871,40.38,75848.64,0.0,-0.98936,1e-05,2.05125]
[1777504033597,40.38,75846.67,0.0,-0.98937,1e-05,2.04844]
[1777504038948,40.38,75847.71,0.0,-0.98936,1e-05,2.05055]
[1777504043983,40.38,75847.59,0.0,-0.98936,1e-05,2.05075]
[1777504045997,40.38,75837.44,0.0,-0.98945,1e-05,2.03442]
[1777504047003,40.38,75838.73,0.0,-0.98944,1e-05,2.03662]
[1777504053046,40.39,75840.25,0.0,-0.98943,1e-05,2.0384]
[1777504058080,40.39,75839.86,0.0,-0.98943,1e-05,2.03831]
[1777504060095,40.39,75847.16,0.0,-0.98936,1e-05,2.05041]
[1777504062109,40.39,75851.75,0.0,-0.98931,1e-05,2.05807]
[1777504070165,40.39,75852.99,0.0,-0.9893,1e-05,2.0607]
[1777504075200,40.39,75851.19,0.0,-0.98931,1e-05,2.05813]
[1777504080236,40.39,75848.06,0.0,-0.98934,1e-05,2.05341]
[1777504082249,40.4,75854.53,0.0,-0.98928,1e-05,2.06417]
[1777504087284,40.4,75853.64,0.0,-0.98928,1e-05,2.06305]
[1777504092319,40.4,75854.33,0.0,-0.98928,1e-05,2.06453]
[1777504097353,40.4,75854.35,0.0,-0.98927,1e-05,2.06491]
[1777504102389,40.4,75855.43,0.0,-0.98926,1e-05,2.06702]
[1777504107424,40.4,75856.62,0.0,-0.98925,1e-05,2.06929]
[1777504112462,40.4,75855.4,0.0,-0.98926,1e-05,2.06624]
[1777504115480,40.4,75848.29,0.0,-0.98933,1e-05,2.0548]
[1777504121522,40.41,75847.77,0.0,-0.98933,1e-05,2.05447]
[1777504122529,40.41,75854.43,0.0,-0.98927,1e-05,2.06545]
[1777504123535,40.41,75854.4,0.0,-0.98927,1e-05,2.06547]
[1777504128571,40.41,75854.24,0.0,-0.98927,1e-05,2.06556]
[1777504133607,40.41,75853.69,0.0,-0.98927,1e-05,2.065]
[1777504139649,40.41,75850.86,0.0,-0.9893,1e-05,2.06087]
[1777504143677,40.41,75859.35,0.0,-0.98921,1e-05,2.07507]
[1777504146698,40.41,75864.65,0.0,-0.98916,1e-05,2.08392]
[1777504151733,40.41,75870.2,0.0,-0.98911,1e-05,2.09322]
[1777504155761,40.41,75875.65,0.0,-0.98905,1e-05,2.10236]
[1777504158782,40.41,75886.38,0.0,-0.98895,1e-05,2.1203]
[1777504159789,40.41,75888.25,0.0,-0.98893,1e-05,2.12342]
[1777504164541,40.41,75894.49,0.0,-0.98887,1e-05,2.13383]
[1777504165831,40.41,75894.37,0.0,-0.98887,1e-05,2.13356]
[1777504170865,40.41,75901.35,0.0,-0.9888,1e-05,2.14513]
[1777504177915,40.41,75901.22,0.0,-0.98881,1e-05,2.14313]
[1777504179928,40.41,75895.17,0.0,-0.98887,1e-05,2.13282]
[1777504184964,40.41,75895.27,0.0,-0.98887,1e-05,2.1328]
[1777504188995,40.41,75905.21,0.0,-0.98877,1e-05,2.1494]
[1777504190005,40.41,75909.61,0.0,-0.98873,1e-05,2.1568]
[1777504192018,40.41,75910.69,0.0,-0.98872,1e-05,2.15855]
[1777504197051,40.41,75908.69,0.0,-0.98874,1e-05,2.15474]
[1777504202086,40.4,75904.98,0.0,-0.98878,1e-05,2.14807]
[1777504207122,40.4,75902.63,0.0,-0.98881,1e-05,2.14374]
[1777504212156,40.4,75904.45,0.0,-0.98879,1e-05,2.14648]
[1777504218198,40.4,75903.76,0.0,-0.9888,1e-05,2.14485]
[1777504223232,40.4,75901.19,0.0,-0.98883,1e-05,2.1401]
[1777504225248,40.4,75893.53,0.0,-0.98891,1e-05,2.12706]
[1777504226255,40.4,75892.49,0.0,-0.98892,1e-05,2.12526]
[1777504228268,40.4,75886.17,0.0,-0.98898,1e-05,2.11459]
[1777504230282,40.4,75876.46,0.0,-0.98907,1e-05,2.09836]
[1777504231289,40.4,75873.71,0.0,-0.98911,1e-05,2.09243]
[1777504236324,40.4,75876.73,0.0,-0.98908,1e-05,2.09748]
[1777504241359,40.4,75878.97,0.0,-0.98906,1e-05,2.10122]
[1777504246394,40.4,75881.14,0.0,-0.98904,1e-05,2.10483]
[1777504251430,40.4,75882.03,0.0,-0.98903,1e-05,2.1063]
[1777504252436,40.4,75876.63,0.0,-0.98908,1e-05,2.09731]
[1777504253443,40.4,75879.73,0.0,-0.98905,1e-05,2.10248]
[1777504254450,40.4,75888.04,0.0,-0.98897,1e-05,2.11635]
[1777504255458,40.4,75893.36,0.0,-0.98892,1e-05,2.12525]
[1777504256465,40.4,75893.62,0.0,-0.98891,1e-05,2.12566]
[1777504261499,40.4,75895.1,0.0,-0.9889,1e-05,2.12799]
[1777504266534,40.4,75897.84,0.0,-0.98887,1e-05,2.13241]
[1777504271569,40.4,75901.06,0.0,-0.98884,1e-05,2.13758]
[1777504275597,40.4,75908.19,0.0,-0.98877,1e-05,2.14941]
[1777504278618,40.39,75912.22,0.0,-0.98873,1e-05,2.15601]
[1777504283653,40.39,75906.64,0.0,-0.98879,1e-05,2.14615]
[1777504288688,40.39,75901.65,0.0,-0.98884,1e-05,2.13738]
[1777504293725,40.39,75901.21,0.0,-0.98886,1e-05,2.13495]
[1777504298757,40.39,75900.34,0.0,-0.98887,1e-05,2.13321]
[1777504303794,40.39,75901.15,0.0,-0.98886,1e-05,2.13428]
[1777504309835,40.39,75900.23,0.0,-0.98887,1e-05,2.13226]
[1777504315623,40.39,75899.69,0.0,-0.98888,1e-05,2.13101]
[1777504320913,40.38,75899.03,0.0,-0.98889,1e-05,2.12949]
[1777504325949,40.38,75898.81,0.0,-0.98889,1e-05,2.12876]
[1777504330984,40.38,75898.47,0.0,-0.9889,1e-05,2.1278]
[1777504337025,40.38,75898.48,0.0,-0.9889,1e-05,2.12733]
[1777504342060,40.38,75905.21,0.0,-0.98884,1e-05,2.13824]
[1777504347095,40.38,75904.09,0.0,-0.98885,1e-05,2.13586]
[1777504352130,40.37,75908.27,0.0,-0.98882,1e-05,2.14104]
[1777504357166,40.37,75910.17,0.0,-0.9888,1e-05,2.14379]
[1777504362201,40.37,75913.56,0.0,-0.98877,1e-05,2.14907]
[1777504367237,40.37,75916.0,0.0,-0.98875,1e-05,2.15275]
[1777504372272,40.37,75916.61,0.0,-0.98875,1e-05,2.15332]
[1777504377308,40.37,75919.01,0.0,-0.98873,1e-05,2.15693]
[1777504382342,40.36,75919.23,0.0,-0.98873,1e-05,2.15684]
[1777504387378,40.36,75920.73,0.0,-0.98871,1e-05,2.15894]
[1777504392430,40.36,75922.11,0.0,-0.9887,1e-05,2.16083]
[1777504394437,40.36,75933.92,0.0,-0.98859,1e-05,2.18082]
[1777504396450,40.36,75934.31,0.0,-0.98858,1e-05,2.18124]
[1777504401486,40.36,75939.62,0.0,-0.98853,1e-05,2.18971]
[1777504406521,40.36,75935.87,0.0,-0.98857,1e-05,2.1826]
[1777504408536,40.35,75934.51,0.0,-0.98859,1e-05,2.18005]
[1777504412563,40.35,75930.91,0.0,-0.98864,1e-05,2.17208]
[1777504416591,40.35,75937.22,0.0,-0.98857,1e-05,2.18251]
[1777504417598,40.35,75939.06,0.0,-0.98856,1e-05,2.18556]
[1777504422632,40.35,75940.16,0.0,-0.98855,1e-05,2.18688]
[1777504428675,40.35,75942.4,0.0,-0.98853,1e-05,2.19004]
[1777504434717,40.34,75945.01,0.0,-0.98851,1e-05,2.19384]
[1777504438745,40.34,75950.19,0.0,-0.98846,1e-05,2.20232]
[1777504443781,40.34,75953.68,0.0,-0.98842,1e-05,2.20775]
[1777504448816,40.34,75949.74,0.0,-0.98847,1e-05,2.2003]
[1777504453854,40.34,75951.77,0.0,-0.98845,1e-05,2.20324]
[1777504456872,40.34,75943.72,0.0,-0.98854,1e-05,2.18901]
[1777504461906,40.33,75941.43,0.0,-0.98856,1e-05,2.18461]
[1777504466942,40.33,75939.2,0.0,-0.98859,1e-05,2.18031]
[1777504471977,40.33,75938.52,0.0,-0.9886,1e-05,2.17726]
[1777504477017,40.33,75940.04,0.0,-0.98859,1e-05,2.17927]
[1777504482052,40.33,75937.41,0.0,-0.98862,1e-05,2.17422]
[1777504487088,40.32,75935.31,0.0,-0.98865,1e-05,2.17006]
[1777504492123,40.32,75934.34,0.0,-0.98866,1e-05,2.16781]
[1777504498167,40.32,75933.14,0.0,-0.98868,1e-05,2.16508]
[1777504503199,40.32,75934.05,0.0,-0.98867,1e-05,2.16607]
[1777504508235,40.32,75932.04,0.0,-0.9887,1e-05,2.16207]
[1777504514278,40.31,75928.3,0.0,-0.98874,1e-05,2.15507]
[1777504522333,40.31,75925.77,0.0,-0.98877,1e-05,2.15002]
[1777504527368,40.31,75921.65,0.0,-0.98881,1e-05,2.14257]
[1777504532403,40.31,75920.18,0.0,-0.98883,1e-05,2.1383]
[1777504538445,40.31,75917.63,0.0,-0.98886,1e-05,2.13357]
[1777504543479,40.31,75920.35,0.0,-0.98884,1e-05,2.13784]
[1777504548515,40.3,75921.22,0.0,-0.98883,1e-05,2.13899]
[1777504550529,40.3,75914.91,0.0,-0.98889,1e-05,2.12823]
[1777504555565,40.3,75912.75,0.0,-0.98892,1e-05,2.12437]
[1777504560599,40.3,75914.2,0.0,-0.9889,1e-05,2.12659]
[1777504567652,40.3,75914.49,0.0,-0.9889,1e-05,2.12675]
[1777504572683,40.3,75917.24,0.0,-0.98888,1e-05,2.13114]
[1777504578725,40.3,75918.08,0.0,-0.98887,1e-05,2.1322]
[1777504583759,40.3,75915.01,0.0,-0.9889,1e-05,2.12673]
[1777504589802,40.3,75914.22,0.0,-0.98891,1e-05,2.12509]
[1777504594837,40.3,75915.04,0.0,-0.98891,1e-05,2.12481]
[1777504601886,40.29,75914.85,0.0,-0.98892,1e-05,2.12413]
[1777504606921,40.29,75912.3,0.0,-0.98894,1e-05,2.1196]
[1777504611956,40.29,75913.43,0.0,-0.98893,1e-05,2.12127]
[1777504616991,40.29,75913.41,0.0,-0.98894,1e-05,2.12102]
[1777504622028,40.29,75914.2,0.0,-0.98893,1e-05,2.12213]
[1777504627063,40.29,75915.62,0.0,-0.98892,1e-05,2.12431]
[1777504632098,40.29,75918.28,0.0,-0.98889,1e-05,2.12858]
[1777504637135,40.29,75921.29,0.0,-0.98886,1e-05,2.13344]
[1777504642171,40.29,75921.42,0.0,-0.98886,1e-05,2.13343]
[1777504647951,40.29,75921.29,0.0,-0.98887,1e-05,2.13302]
[1777504653248,40.29,75922.38,0.0,-0.98886,1e-05,2.13327]
[1777504658283,40.29,75922.5,0.0,-0.98886,1e-05,2.13332]
[1777504661304,40.29,75913.11,0.0,-0.98896,1e-05,2.11742]
[1777504662311,40.29,75903.97,0.0,-0.98905,1e-05,2.10212]
[1777504663319,40.29,75903.35,0.0,-0.98905,1e-05,2.10111]
[1777504666342,40.29,75897.66,0.0,-0.98911,1e-05,2.09174]
[1777504671374,40.29,75892.17,0.0,-0.98916,1e-05,2.08286]
[1777504672381,40.29,75886.3,0.0,-0.98922,1e-05,2.07321]
[1777504673388,40.29,75886.08,0.0,-0.98922,1e-05,2.07292]
[1777504679504,40.29,75886.49,0.0,-0.98921,1e-05,2.07399]
[1777504684539,40.29,75881.27,0.0,-0.98926,1e-05,2.06568]
[1777504686553,40.29,75877.79,0.0,-0.98929,1e-05,2.0601]
[1777504691588,40.29,75878.03,0.0,-0.98929,1e-05,2.06087]
[1777504696624,40.29,75880.38,0.0,-0.98926,1e-05,2.06507]
[1777504701658,40.29,75883.59,0.0,-0.98923,1e-05,2.07065]
[1777504703672,40.3,75889.05,0.0,-0.98918,1e-05,2.07976]
[1777504708707,40.3,75889.39,0.0,-0.98917,1e-05,2.08047]
[1777504713742,40.3,75888.45,0.0,-0.98919,1e-05,2.07767]
[1777504715756,40.3,75882.34,0.0,-0.98925,1e-05,2.06765]
[1777504720793,40.3,75881.65,0.0,-0.98925,1e-05,2.06674]
[1777504725827,40.3,75882.08,0.0,-0.98925,1e-05,2.06767]
[1777504730869,40.3,75878.71,0.0,-0.98928,1e-05,2.06235]
[1777504735902,40.3,75881.48,0.0,-0.98925,1e-05,2.06714]
[1777504741944,40.3,75882.23,0.0,-0.98924,1e-05,2.06863]
[1777504746978,40.3,75883.14,0.0,-0.98923,1e-05,2.07032]
[1777504748993,40.3,75888.8,0.0,-0.98918,1e-05,2.07974]
[1777504754027,40.3,75890.05,0.0,-0.98916,1e-05,2.0819]
[1777504759063,40.3,75889.68,0.0,-0.98917,1e-05,2.08137]
[1777504764097,40.3,75887.97,0.0,-0.98918,1e-05,2.07864]
[1777504769132,40.3,75886.49,0.0,-0.9892,1e-05,2.07631]
[1777504774168,40.3,75883.1,0.0,-0.98924,1e-05,2.06947]
[1777504776182,40.3,75879.36,0.0,-0.98927,1e-05,2.06339]
[1777504781218,40.3,75879.31,0.0,-0.98927,1e-05,2.06356]
[1777504786253,40.31,75876.42,0.0,-0.9893,1e-05,2.0591]
[1777504788266,40.31,75871.38,0.0,-0.98934,1e-05,2.05098]
[1777504792294,40.31,75869.05,0.0,-0.98936,1e-05,2.04752]
[1777504794310,40.31,75865.29,0.0,-0.9894,1e-05,2.04167]
[1777504799343,40.31,75863.6,0.0,-0.98941,1e-05,2.03947]
[1777504803371,40.31,75860.87,0.0,-0.98943,1e-05,2.03553]
[1777504808407,40.31,75860.98,0.0,-0.98943,1e-05,2.03637]
[1777504813441,40.32,75860.35,0.0,-0.98943,1e-05,2.03603]
[1777504818477,40.32,75858.3,0.0,-0.98945,1e-05,2.03341]
[1777504824517,40.32,75857.73,0.0,-0.98945,1e-05,2.03336]
[1777504829553,40.33,75858.71,0.0,-0.98943,1e-05,2.03568]
[1777504835594,40.33,75859.18,0.0,-0.98943,1e-05,2.03593]
[1777504840630,40.33,75858.69,0.0,-0.98943,1e-05,2.03583]
[1777504845665,40.33,75860.55,0.0,-0.98941,1e-05,2.03954]
[1777504850699,40.34,75862.66,0.0,-0.98939,1e-05,2.04366]
[1777504856743,40.34,75863.93,0.0,-0.98937,1e-05,2.04656]
[1777504861797,40.34,75866.31,0.0,-0.98934,1e-05,2.05112]
[1777504866831,40.34,75866.86,0.0,-0.98933,1e-05,2.0527]
[1777504867835,40.34,75853.75,0.0,-0.98946,1e-05,2.03148]
[1777504869522,40.35,75838.63,0.0,-0.9896,1e-05,2.00744]
[1777504874883,40.35,75835.19,0.0,-0.98962,1e-05,2.00293]
[1777504878911,40.35,75830.11,0.0,-0.98967,1e-05,1.9956]
[1777504883946,40.36,75826.65,0.0,-0.98969,1e-05,1.99111]
[1777504888980,40.36,75825.96,0.0,-0.98969,1e-05,1.99105]
[1777504892001,40.36,75820.38,0.0,-0.98975,1e-05,1.98146]
[1777504897040,40.37,75823.11,0.0,-0.98972,1e-05,1.98683]
[1777504902073,40.37,75822.29,0.0,-0.98972,1e-05,1.9865]
[1777504907107,40.37,75821.87,0.0,-0.98972,1e-05,1.98675]
[1777504912144,40.38,75820.28,0.0,-0.98973,1e-05,1.98512]
[1777504918185,40.38,75819.83,0.0,-0.98972,1e-05,1.98546]
[1777504923220,40.38,75817.47,0.0,-0.98974,1e-05,1.98255]
[1777504927258,40.39,75812.05,0.0,-0.98979,1e-05,1.97461]
[1777504929268,40.39,75795.67,0.0,-0.98993,1e-05,1.94916]
[1777504930273,40.39,75787.85,0.0,-0.99,1e-05,1.93715]
[1777504931281,40.39,75787.3,0.0,-0.99001,1e-05,1.93654]
[1777504933295,40.39,75782.0,0.0,-0.99005,1e-05,1.92879]
[1777504934304,40.39,75778.69,0.0,-0.99008,1e-05,1.92391]
[1777504936316,40.39,75775.86,0.0,-0.9901,1e-05,1.92008]
[1777504937324,40.4,75772.94,0.0,-0.99013,1e-05,1.91586]
[1777504938330,40.4,75767.48,0.0,-0.99018,1e-05,1.90773]
[1777504939337,40.4,75765.27,0.0,-0.99019,1e-05,1.90464]
[1777504943390,40.4,75758.36,0.0,-0.99025,1e-05,1.89532]
[1777504944389,40.4,75749.63,0.0,-0.99032,1e-05,1.88231]
[1777504945393,40.41,75734.66,0.0,-0.99045,1e-05,1.85995]
[1777504946398,40.41,75741.15,0.0,-0.99039,1e-05,1.87016]
[1777504947405,40.41,75745.69,0.0,-0.99035,1e-05,1.87742]
[1777504948412,40.41,75745.83,0.0,-0.99035,1e-05,1.878]
[1777504954454,40.42,75742.9,0.0,-0.99037,1e-05,1.8744]
[1777504959493,40.43,75741.87,0.0,-0.99036,1e-05,1.87495]
[1777504962511,40.43,75736.62,0.0,-0.9904,1e-05,1.86804]
[1777504964524,40.43,75729.57,0.0,-0.99046,1e-05,1.85812]
[1777504969560,40.44,75727.49,0.0,-0.99047,1e-05,1.85687]
[1777504974594,40.45,75730.8,0.0,-0.99043,1e-05,1.86372]
[1777504979629,40.46,75730.88,0.0,-0.99042,1e-05,1.86571]
[1777504984664,40.46,75731.87,0.0,-0.9904,1e-05,1.86909]
[1777504990369,40.47,75732.75,0.0,-0.99038,1e-05,1.8723]
[1777504995742,40.48,75732.34,0.0,-0.99037,1e-05,1.87394]
[1777504998763,40.48,75728.39,0.0,-0.9904,1e-05,1.8691]
[1777505001787,40.49,75739.86,0.0,-0.99029,1e-05,1.88768]
[1777505002792,40.49,75744.06,0.0,-0.99025,1e-05,1.89446]
[1777505004806,40.49,75747.07,0.0,-0.99022,1e-05,1.89975]
[1777505007830,40.5,75749.89,0.0,-0.99019,1e-05,1.90507]
[1777505012865,40.5,75750.86,0.0,-0.99018,1e-05,1.90686]
[1777505017900,40.51,75750.06,0.0,-0.99017,1e-05,1.90717]
[1777505022940,40.51,75748.9,0.0,-0.99018,1e-05,1.90688]
[1777505023944,40.51,75756.83,0.0,-0.9901,1e-05,1.91939]
[1777505024951,40.52,75754.09,0.0,-0.99013,1e-05,1.91544]
[1777505026966,40.52,75753.65,0.0,-0.99013,1e-05,1.91533]
[1777505032001,40.52,75748.13,0.0,-0.99017,1e-05,1.90825]
[1777505037036,40.53,75743.32,0.0,-0.9902,1e-05,1.90236]
[1777505042071,40.53,75742.89,0.0,-0.9902,1e-05,1.90318]
[1777505047110,40.54,75742.44,0.0,-0.99019,1e-05,1.90392]
[1777505051146,40.54,75733.47,0.0,-0.99027,1e-05,1.89105]
[1777505052145,40.55,75719.14,0.0,-0.99039,1e-05,1.86987]
[1777505053152,40.55,75720.21,0.0,-0.99038,1e-05,1.87182]
[1777505054160,40.55,75731.66,0.0,-0.99027,1e-05,1.88953]
[1777505055167,40.55,75735.02,0.0,-0.99024,1e-05,1.89497]
[1777505059194,40.55,75724.19,0.0,-0.99033,1e-05,1.87968]
[1777505060201,40.56,75723.76,0.0,-0.99033,1e-05,1.87935]
[1777505064229,40.56,75722.19,0.0,-0.99034,1e-05,1.87829]
[1777505068257,40.57,75722.12,0.0,-0.99033,1e-05,1.87957]
[1777505073292,40.57,75723.38,0.0,-0.99032,1e-05,1.88197]
[1777505078326,40.58,75725.23,0.0,-0.99029,1e-05,1.88658]
[1777505083362,40.59,75729.28,0.0,-0.99024,1e-05,1.89456]
[1777505090411,40.6,75729.54,0.0,-0.99023,1e-05,1.89751]
[1777505096452,40.61,75727.77,0.0,-0.99023,1e-05,1.89703]
[1777505098468,40.61,75713.65,0.0,-0.99035,1e-05,1.8763]
[1777505099474,40.61,75708.76,0.0,-0.99039,1e-05,1.86932]
[1777505100481,40.61,75707.73,0.0,-0.9904,1e-05,1.86818]
[1777505105516,40.62,75707.72,0.0,-0.99038,1e-05,1.87027]
[1777505110551,40.63,75708.98,0.0,-0.99036,1e-05,1.8742]
[1777505115586,40.63,75709.82,0.0,-0.99034,1e-05,1.87747]
[1777505119614,40.64,75704.29,0.0,-0.99038,1e-05,1.87071]
[1777505124658,40.65,75707.95,0.0,-0.99034,1e-05,1.87823]
[1777505125665,40.65,75717.19,0.0,-0.99025,1e-05,1.89301]
[1777505128705,40.66,75711.83,0.0,-0.99029,1e-05,1.88595]
[1777505133730,40.66,75712.59,0.0,-0.99028,1e-05,1.88772]
[1777505138766,40.67,75715.8,0.0,-0.99024,1e-05,1.89449]
[1777505139774,40.67,75724.25,0.0,-0.99016,1e-05,1.90775]
[1777505140779,40.67,75733.18,0.0,-0.99008,1e-05,1.92179]
[1777505143802,40.68,75739.74,0.0,-0.99002,1e-05,1.93289]
[1777505148835,40.68,75741.23,0.0,-0.99,1e-05,1.93673]
[1777505151858,40.69,75745.04,0.0,-0.98996,1e-05,1.94354]
[1777505152864,40.69,75749.06,0.0,-0.98992,1e-05,1.95007]
[1777505157901,40.69,75742.29,0.0,-0.98997,1e-05,1.94088]
[1777505162938,40.7,75739.46,0.0,-0.98999,1e-05,1.93786]
[1777505167976,40.7,75738.96,0.0,-0.98998,1e-05,1.93843]
[1777505173008,40.71,75738.5,0.0,-0.98998,1e-05,1.93905]
[1777505178044,40.71,75742.38,0.0,-0.98994,1e-05,1.94639]
[1777505183079,40.72,75738.59,0.0,-0.98996,1e-05,1.94179]
[1777505188115,40.72,75733.16,0.0,-0.99001,1e-05,1.93473]
[1777505190128,40.73,75727.37,0.0,-0.99005,1e-05,1.92637]
[1777505194157,40.73,75725.31,0.0,-0.99007,1e-05,1.92313]
[1777505198185,40.73,75722.7,0.0,-0.99009,1e-05,1.92037]
[1777505199192,40.74,75731.29,0.0,-0.99001,1e-05,1.93394]
[1777505200200,40.74,75731.56,0.0,-0.99,1e-05,1.93466]
[1777505205234,40.74,75731.65,0.0,-0.99,1e-05,1.93627]
[1777505210269,40.75,75734.91,0.0,-0.98996,1e-05,1.94278]
[1777505211926,40.75,75735.96,0.0,-0.98994,1e-05,1.94496]
[1777505217320,40.76,75735.52,0.0,-0.98994,1e-05,1.94565]
[1777505222352,40.76,75736.65,0.0,-0.98992,1e-05,1.94875]
[1777505227388,40.77,75734.36,0.0,-0.98994,1e-05,1.94648]
[1777505229403,40.77,75722.69,0.0,-0.99004,1e-05,1.92895]
[1777505230409,40.77,75721.05,0.0,-0.99005,1e-05,1.92671]
[1777505235450,40.77,75723.5,0.0,-0.99002,1e-05,1.932]
[1777505240479,40.78,75725.89,0.0,-0.98999,1e-05,1.93717]
[1777505247171,40.79,75726.9,0.0,-0.98997,1e-05,1.94076]
[1777505252564,40.79,75728.0,0.0,-0.98996,1e-05,1.9426]
[1777505257597,40.8,75732.03,0.0,-0.98991,1e-05,1.95028]
[1777505260625,40.8,75743.15,0.0,-0.9898,1e-05,1.96848]
[1777505261632,40.8,75751.6,0.0,-0.98973,1e-05,1.98201]
[1777505262648,40.8,75754.09,0.0,-0.9897,1e-05,1.98617]
[1777505265661,40.81,75759.66,0.0,-0.98965,1e-05,1.99562]
[1777505267678,40.81,75759.51,0.0,-0.98965,1e-05,1.99577]
[1777505274723,40.81,75757.98,0.0,-0.98965,1e-05,1.99461]
[1777505279760,40.82,75755.0,0.0,-0.98967,1e-05,1.99076]
[1777505280766,40.82,75747.6,0.0,-0.98974,1e-05,1.97925]
[1777505281773,40.82,75745.61,0.0,-0.98976,1e-05,1.97631]
[1777505283787,40.82,75740.26,0.0,-0.98981,1e-05,1.96828]
[1777505288822,40.82,75743.13,0.0,-0.98977,1e-05,1.97388]
[1777505293856,40.83,75743.49,0.0,-0.98976,1e-05,1.97529]
[1777505297884,40.83,75747.39,0.0,-0.98973,1e-05,1.98203]
[1777505302919,40.83,75749.77,0.0,-0.9897,1e-05,1.98646]
[1777505304934,40.83,75717.53,0.0,-0.98999,1e-05,1.93626]
[1777505305951,40.83,75702.45,0.0,-0.99012,1e-05,1.91354]
[1777505308961,40.84,75711.57,0.0,-0.99004,1e-05,1.92828]
[1777505313044,40.84,75700.07,0.0,-0.99014,1e-05,1.91006]
[1777505314008,40.84,75661.76,0.0,-0.99048,1e-05,1.85252]
[1777505315017,40.84,75682.89,0.0,-0.99029,1e-05,1.88456]
[1777505320054,40.85,75680.3,0.0,-0.9903,1e-05,1.88229]
[1777505325087,40.85,75681.86,0.0,-0.99028,1e-05,1.88625]
[1777505328752,40.86,75687.01,0.0,-0.99023,1e-05,1.89501]
[1777505329115,40.86,75687.01,0.0,-0.99023,1e-05,1.89531]
[1777505334151,40.86,75691.62,0.0,-0.99018,1e-05,1.90378]
[1777505337173,40.87,75687.01,0.0,-0.99021,1e-05,1.89762]
[1777505342208,40.87,75686.39,0.0,-0.99021,1e-05,1.89817]
[1777505345229,40.88,75696.78,0.0,-0.99011,1e-05,1.91487]
[1777505351271,40.88,75700.25,0.0,-0.99007,1e-05,1.92178]
[1777505356305,40.89,75701.48,0.0,-0.99006,1e-05,1.925]
[1777505361341,40.89,75702.52,0.0,-0.99004,1e-05,1.92792]
[1777505366376,40.9,75703.22,0.0,-0.99002,1e-05,1.93032]
[1777505371411,40.9,75712.24,0.0,-0.98994,1e-05,1.94424]
[1777505373425,40.91,75718.44,0.0,-0.98988,1e-05,1.95434]
[1777505375439,40.91,75722.44,0.0,-0.98984,1e-05,1.96102]
[1777505382489,40.91,75727.1,0.0,-0.98979,1e-05,1.96983]
[1777505384506,40.91,75733.5,0.0,-0.98973,1e-05,1.98028]
[1777505389538,40.92,75735.36,0.0,-0.98971,1e-05,1.98421]
[1777505394573,40.92,75739.16,0.0,-0.98967,1e-05,1.99113]
[1777505395580,40.92,75733.48,0.0,-0.98972,1e-05,1.98236]
[1777505398601,40.92,75732.9,0.0,-0.98972,1e-05,1.98203]
[1777505401622,40.93,75726.93,0.0,-0.98977,1e-05,1.97325]
[1777505406659,40.93,75727.67,0.0,-0.98976,1e-05,1.97543]
[1777505411693,40.93,75727.51,0.0,-0.98975,1e-05,1.97619]
[1777505416731,40.94,75728.51,0.0,-0.98974,1e-05,1.97878]
[1777505417737,40.94,75733.66,0.0,-0.98969,1e-05,1.98707]
[1777505418742,40.94,75741.11,0.0,-0.98962,1e-05,1.99901]
[1777505419749,40.94,75741.44,0.0,-0.98962,1e-05,1.99969]
[1777505422772,40.94,75745.05,0.0,-0.98958,1e-05,2.00587]
[1777505427845,40.94,75746.88,0.0,-0.98956,1e-05,2.00946]
[1777505430870,40.95,75747.34,0.0,-0.98955,1e-05,2.01055]
[1777505436909,40.95,75748.26,0.0,-0.98955,1e-05,2.01134]
[1777505441943,40.95,75749.73,0.0,-0.98953,1e-05,2.0142]
[1777505445971,40.95,75749.24,0.0,-0.98953,1e-05,2.01379]
[1777505451006,40.95,75745.05,0.0,-0.98957,1e-05,2.00758]
[1777505453022,40.95,75737.67,0.0,-0.98964,1e-05,1.9962]
[1777505458057,40.96,75734.39,0.0,-0.98966,1e-05,1.99163]
[1777505462085,40.96,75740.37,0.0,-0.9896,1e-05,2.00152]
[1777505466113,40.96,75744.84,0.0,-0.98956,1e-05,2.00897]
[1777505471149,40.96,75745.53,0.0,-0.98955,1e-05,2.01045]
[1777505476183,40.96,75743.08,0.0,-0.98957,1e-05,2.00692]
[1777505481223,40.96,75741.01,0.0,-0.98959,1e-05,2.00399]
[1777505482225,40.96,75735.82,0.0,-0.98964,1e-05,1.99587]
[1777505483232,40.96,75725.71,0.0,-0.98973,1e-05,1.98007]
[1777505487260,40.97,75719.55,0.0,-0.98978,1e-05,1.97091]
[1777505492301,40.97,75724.87,0.0,-0.98974,1e-05,1.9786]
[1777505497332,40.97,75728.65,0.0,-0.9897,1e-05,1.98521]
[1777505502368,40.97,75733.95,0.0,-0.98965,1e-05,1.9942]
[1777505506396,40.98,75740.56,0.0,-0.98958,1e-05,2.00507]
[1777505511431,40.98,75740.13,0.0,-0.98958,1e-05,2.00488]
[1777505513446,40.98,75745.89,0.0,-0.98953,1e-05,2.01417]
[1777505518480,40.98,75742.63,0.0,-0.98956,1e-05,2.00938]
[1777505521501,40.98,75752.8,0.0,-0.98946,1e-05,2.02575]
[1777505526536,40.98,75757.7,0.0,-0.98941,1e-05,2.03378]
[1777505528558,40.98,75763.52,0.0,-0.98936,1e-05,2.04319]
[1777505530162,40.98,75758.48,0.0,-0.98941,1e-05,2.03513]
[1777505531571,40.98,75759.6,0.0,-0.98939,1e-05,2.03696]
[1777505536606,40.98,75762.82,0.0,-0.98936,1e-05,2.04231]
[1777505541641,40.98,75755.86,0.0,-0.98943,1e-05,2.03129]
[1777505542648,40.98,75752.36,0.0,-0.98946,1e-05,2.02575]
[1777505546677,40.98,75750.79,0.0,-0.98947,1e-05,2.02348]
[1777505550301,40.98,75759.42,0.0,-0.98939,1e-05,2.03752]
[1777505552719,40.99,75763.35,0.0,-0.98936,1e-05,2.04255]
[1777505557754,40.99,75766.41,0.0,-0.98933,1e-05,2.04763]
[1777505562789,40.99,75765.89,0.0,-0.98933,1e-05,2.04693]
[1777505567824,40.99,75771.81,0.0,-0.98928,1e-05,2.05662]
[1777505573866,40.99,75775.84,0.0,-0.98924,1e-05,2.06324]
[1777505580915,40.99,75775.95,0.0,-0.98924,1e-05,2.06352]
[1777505587965,40.99,75774.27,0.0,-0.98925,1e-05,2.06097]
[1777505592999,40.99,75775.48,0.0,-0.98924,1e-05,2.06305]
[1777505598034,40.99,75772.46,0.0,-0.98927,1e-05,2.0583]
[1777505603069,40.99,75773.98,0.0,-0.98925,1e-05,2.06094]
[1777505608104,40.99,75776.62,0.0,-0.98923,1e-05,2.0654]
[1777505613157,40.99,75780.05,0.0,-0.9892,1e-05,2.06978]
[1777505618192,40.99,75779.68,0.0,-0.9892,1e-05,2.06935]
[1777505623228,40.99,75785.72,0.0,-0.98914,1e-05,2.07932]
[1777505628263,40.99,75786.35,0.0,-0.98914,1e-05,2.08042]
[1777505633297,40.99,75786.14,0.0,-0.98914,1e-05,2.08016]
[1777505638332,40.99,75787.25,0.0,-0.98913,1e-05,2.08205]
[1777505643368,40.99,75788.33,0.0,-0.98912,1e-05,2.08389]
[1777505646389,40.99,75782.08,0.0,-0.98918,1e-05,2.07377]
[1777505653438,40.99,75780.68,0.0,-0.98919,1e-05,2.07174]
[1777505654445,40.99,75774.08,0.0,-0.98925,1e-05,2.06109]
[1777505659480,41.0,75770.58,0.0,-0.98928,1e-05,2.05572]
[1777505664516,41.0,75772.73,0.0,-0.98926,1e-05,2.05948]
[1777505669550,41.0,75773.87,0.0,-0.98925,1e-05,2.0616]
[1777505673578,41.0,75778.84,0.0,-0.98921,1e-05,2.06847]
[1777505678613,41.0,75776.38,0.0,-0.98923,1e-05,2.06467]
[1777505683650,41.0,75772.41,0.0,-0.98926,1e-05,2.05848]
[1777505688683,41.0,75769.35,0.0,-0.98929,1e-05,2.05384]
[1777505693717,41.0,75775.46,0.0,-0.98923,1e-05,2.06399]
[1777505694725,41.0,75778.6,0.0,-0.9892,1e-05,2.06913]
[1777505698753,41.0,75787.63,0.0,-0.98911,1e-05,2.08394]
[1777505703788,41.0,75788.42,0.0,-0.98911,1e-05,2.08528]
[1777505711428,41.0,75786.74,0.0,-0.98912,1e-05,2.08277]
[1777505714867,41.0,75782.51,0.0,-0.98916,1e-05,2.07601]
[1777505719902,41.01,75785.04,0.0,-0.98913,1e-05,2.08039]
[1777505724937,41.01,75770.0,0.0,-0.98928,1e-05,2.05623]
[1777505725948,41.01,75752.18,0.0,-0.98945,1e-05,2.0277]
[1777505726951,41.01,75747.64,0.0,-0.98949,1e-05,2.02059]
[1777505731988,41.01,75745.22,0.0,-0.98951,1e-05,2.01613]
[1777505737020,41.01,75745.29,0.0,-0.98951,1e-05,2.01691]
[1777505742055,41.01,75743.69,0.0,-0.98952,1e-05,2.01499]
[1777505747091,41.02,75742.69,0.0,-0.98952,1e-05,2.01398]
[1777505755151,41.02,75742.13,0.0,-0.98952,1e-05,2.01397]
[1777505758168,41.02,75744.53,0.0,-0.9895,1e-05,2.01808]
[1777505763203,41.02,75741.65,0.0,-0.98952,1e-05,2.01396]
[1777505768238,41.02,75744.3,0.0,-0.9895,1e-05,2.01857]
[1777505773273,41.03,75744.82,0.0,-0.98949,1e-05,2.01977]
[1777505777301,41.03,75738.45,0.0,-0.98955,1e-05,2.00993]
[1777505782336,41.03,75738.0,0.0,-0.98955,1e-05,2.00969]
[1777505787372,41.03,75737.02,0.0,-0.98956,1e-05,2.00852]
[1777505792406,41.03,75735.96,0.0,-0.98957,1e-05,2.0059]
[1777505799470,41.03,75735.73,0.0,-0.98957,1e-05,2.00609]
[1777505804508,41.03,75738.52,0.0,-0.98954,1e-05,2.01085]
[1777505809541,41.04,75740.02,0.0,-0.98953,1e-05,2.01356]
[1777505814576,41.04,75738.92,0.0,-0.98953,1e-05,2.01211]
[1777505820617,41.04,75738.1,0.0,-0.98954,1e-05,2.01116]
[1777505825653,41.04,75740.26,0.0,-0.98952,1e-05,2.01486]
[1777505830687,41.04,75741.54,0.0,-0.9895,1e-05,2.01713]
[1777505835722,41.04,75740.44,0.0,-0.98951,1e-05,2.0156]
[1777505840758,41.04,75739.61,0.0,-0.98952,1e-05,2.0145]
[1777505845793,41.04,75738.98,0.0,-0.98952,1e-05,2.01372]
[1777505847808,41.04,75746.1,0.0,-0.98946,1e-05,2.02511]
[1777505852842,41.04,75744.87,0.0,-0.98947,1e-05,2.0219]
[1777505857876,41.04,75743.83,0.0,-0.98948,1e-05,2.02036]
[1777505862912,41.04,75741.97,0.0,-0.9895,1e-05,2.01752]
[1777505867947,41.04,75740.67,0.0,-0.98951,1e-05,2.01559]
[1777505872981,41.05,75739.46,0.0,-0.98952,1e-05,2.01379]
[1777505878016,41.05,75738.44,0.0,-0.98953,1e-05,2.01232]
[1777505885072,41.05,75738.51,0.0,-0.98953,1e-05,2.01264]
[1777505891114,41.05,75737.9,0.0,-0.98953,1e-05,2.01185]
[1777505898163,41.05,75737.73,0.0,-0.98953,1e-05,2.01178]
[1777505903198,41.05,75739.41,0.0,-0.98952,1e-05,2.01456]
[1777505908233,41.05,75738.92,0.0,-0.98952,1e-05,2.01389]
[1777505913269,41.05,75742.41,0.0,-0.9895,1e-05,2.01819]
[1777505917296,41.05,75747.76,0.0,-0.98944,1e-05,2.02681]
[1777505920317,41.05,75753.29,0.0,-0.98939,1e-05,2.03572]
[1777505925352,41.05,75759.71,0.0,-0.98933,1e-05,2.0461]
[1777505930387,41.05,75763.67,0.0,-0.98929,1e-05,2.05255]
[1777505932401,41.05,75770.66,0.0,-0.98923,1e-05,2.06388]
[1777505933409,41.05,75774.12,0.0,-0.98919,1e-05,2.06949]
[1777505935422,41.05,75775.39,0.0,-0.98918,1e-05,2.07153]
[1777505940457,41.05,75772.52,0.0,-0.98921,1e-05,2.06682]
[1777505945497,41.05,75769.99,0.0,-0.98923,1e-05,2.06267]
[1777505948517,41.05,75763.3,0.0,-0.9893,1e-05,2.05186]
[1777505953548,41.05,75764.43,0.0,-0.98929,1e-05,2.05371]
[1777505958583,41.05,75763.59,0.0,-0.98929,1e-05,2.05237]
[1777505959590,41.05,75769.12,0.0,-0.98924,1e-05,2.06129]
[1777505960596,41.05,75776.04,0.0,-0.98918,1e-05,2.07248]
[1777505961604,41.05,75783.59,0.0,-0.9891,1e-05,2.08473]
[1777505963618,41.05,75788.69,0.0,-0.98905,1e-05,2.09296]
[1777505966639,41.05,75795.02,0.0,-0.98899,1e-05,2.10317]
[1777505971674,41.05,75793.8,0.0,-0.98902,1e-05,2.09949]
[1777505976709,41.05,75796.05,0.0,-0.98899,1e-05,2.10293]
[1777505981743,41.05,75800.94,0.0,-0.98895,1e-05,2.11071]
[1777505986780,41.04,75802.75,0.0,-0.98893,1e-05,2.1134]
[1777505993453,41.04,75804.76,0.0,-0.98892,1e-05,2.11635]
[1777505999873,41.04,75806.25,0.0,-0.9889,1e-05,2.11836]
[1777506001891,41.04,75811.72,0.0,-0.98885,1e-05,2.12728]
[1777506003524,41.04,75822.78,0.0,-0.98874,1e-05,2.1456]
[1777506006922,41.03,75824.86,0.0,-0.98873,1e-05,2.14708]
[1777506013595,41.03,75824.49,0.0,-0.98874,1e-05,2.14573]
[1777506019007,41.03,75823.76,0.0,-0.98875,1e-05,2.1438]
[1777506024042,41.03,75822.81,0.0,-0.98877,1e-05,2.14162]
[1777506030084,41.02,75820.88,0.0,-0.98879,1e-05,2.1377]
[1777506033735,41.02,75811.27,0.0,-0.98889,1e-05,2.11989]
[1777506036126,41.02,75810.69,0.0,-0.9889,1e-05,2.11876]
[1777506039154,41.02,75804.58,0.0,-0.98896,1e-05,2.10841]
[1777506043805,41.02,75797.12,0.0,-0.98904,1e-05,2.09582]
[1777506045190,41.02,75794.66,0.0,-0.98906,1e-05,2.09174]
[1777506050225,41.02,75795.71,0.0,-0.98905,1e-05,2.09328]
[1777506052248,41.02,75767.75,0.0,-0.98932,1e-05,2.04778]
[1777506053254,41.02,75754.69,0.0,-0.98944,1e-05,2.02687]
[1777506054262,41.02,75753.43,0.0,-0.98945,1e-05,2.02494]
[1777506061313,41.02,75752.31,0.0,-0.98946,1e-05,2.0237]
[1777506066347,41.02,75757.51,0.0,-0.98941,1e-05,2.03238]
[1777506067354,41.02,75758.62,0.0,-0.9894,1e-05,2.03421]
[1777506073394,41.02,75759.88,0.0,-0.98939,1e-05,2.03654]
[1777506077423,41.02,75765.86,0.0,-0.98933,1e-05,2.04634]
[1777506078430,41.02,75768.31,0.0,-0.9893,1e-05,2.05032]
[1777506083466,41.03,75774.5,0.0,-0.98924,1e-05,2.06047]
[1777506088499,41.03,75774.14,0.0,-0.98925,1e-05,2.05998]
[1777506093536,41.03,75775.06,0.0,-0.98925,1e-05,2.06022]
[1777506098570,41.03,75776.37,0.0,-0.98923,1e-05,2.06248]
[1777506103604,41.03,75775.82,0.0,-0.98924,1e-05,2.06174]
[1777506108640,41.03,75777.28,0.0,-0.98922,1e-05,2.06425]
[1777506113676,41.03,75777.66,0.0,-0.98922,1e-05,2.06502]
[1777506118711,41.03,75779.02,0.0,-0.9892,1e-05,2.06741]
[1777506123745,41.03,75779.89,0.0,-0.98919,1e-05,2.06898]
[1777506128781,41.03,75782.01,0.0,-0.98917,1e-05,2.07257]
[1777506133815,41.03,75782.91,0.0,-0.98916,1e-05,2.07421]
[1777506136836,41.03,75778.21,0.0,-0.98921,1e-05,2.0667]
[1777506141872,41.03,75773.19,0.0,-0.98925,1e-05,2.05885]
[1777506146906,41.03,75776.32,0.0,-0.98922,1e-05,2.06421]
[1777506151941,41.03,75775.32,0.0,-0.98924,1e-05,2.06146]
[1777506156978,41.03,75771.47,0.0,-0.98927,1e-05,2.05549]
[1777506162012,41.04,75770.21,0.0,-0.98928,1e-05,2.05374]
[1777506169062,41.04,75769.5,0.0,-0.98929,1e-05,2.05299]
[1777506174722,41.04,75770.05,0.0,-0.98928,1e-05,2.05414]
[1777506177119,41.04,75763.87,0.0,-0.98934,1e-05,2.04435]
[1777506180140,41.04,75758.24,0.0,-0.98939,1e-05,2.03555]
[1777506182153,41.04,75753.08,0.0,-0.98944,1e-05,2.02747]
[1777506186182,41.04,75756.98,0.0,-0.9894,1e-05,2.03407]
[1777506190210,41.04,75763.28,0.0,-0.98934,1e-05,2.04446]
[1777506195245,41.04,75767.18,0.0,-0.9893,1e-05,2.05101]
[1777506201288,41.05,75767.09,0.0,-0.9893,1e-05,2.05117]
[1777506206321,41.05,75769.49,0.0,-0.98927,1e-05,2.0553]
[1777506211357,41.05,75770.79,0.0,-0.98927,1e-05,2.05628]
[1777506216392,41.05,75773.04,0.0,-0.98924,1e-05,2.06011]
[1777506221426,41.05,75771.27,0.0,-0.98926,1e-05,2.05746]
[1777506228475,41.05,75770.71,0.0,-0.98926,1e-05,2.05687]
[1777506233511,41.05,75770.75,0.0,-0.98926,1e-05,2.05715]
[1777506240560,41.05,75771.43,0.0,-0.98925,1e-05,2.05852]
[1777506245595,41.05,75777.15,0.0,-0.9892,1e-05,2.06797]
[1777506249623,41.05,75784.17,0.0,-0.98913,1e-05,2.07947]
[1777506250630,41.05,75786.23,0.0,-0.98911,1e-05,2.08284]
[1777506255665,41.05,75788.46,0.0,-0.98909,1e-05,2.08646]
[1777506260701,41.05,75787.67,0.0,-0.9891,1e-05,2.08513]
[1777506264729,41.05,75793.37,0.0,-0.98904,1e-05,2.09441]
[1777506265354,41.05,75803.01,0.0,-0.98895,1e-05,2.11024]
[1777506266743,41.05,75803.01,0.0,-0.98895,1e-05,2.11019]
[1777506268757,41.05,75821.55,0.0,-0.98877,1e-05,2.14083]
[1777506269764,41.05,75823.42,0.0,-0.98875,1e-05,2.14385]
[1777506273797,41.05,75825.48,0.0,-0.98874,1e-05,2.14545]
[1777506278830,41.05,75826.38,0.0,-0.98873,1e-05,2.14622]
[1777506282858,41.05,75805.69,0.0,-0.98894,1e-05,2.11147]
[1777506283862,41.05,75802.61,0.0,-0.98897,1e-05,2.10632]
[1777506286883,41.04,75802.35,0.0,-0.98897,1e-05,2.10567]
[1777506291919,41.04,75811.38,0.0,-0.98889,1e-05,2.1203]
[1777506294939,41.04,75816.9,0.0,-0.98883,1e-05,2.12922]
[1777506299974,41.04,75820.84,0.0,-0.9888,1e-05,2.13527]
[1777506302995,41.04,75831.69,0.0,-0.98869,1e-05,2.15304]
[1777506305012,41.04,75837.45,0.0,-0.98864,1e-05,2.16241]
[1777506310044,41.04,75833.75,0.0,-0.98868,1e-05,2.15541]
[1777506315079,41.03,75832.75,0.0,-0.98869,1e-05,2.15299]
[1777506321121,41.03,75827.47,0.0,-0.98875,1e-05,2.14329]
[1777506326157,41.03,75827.41,0.0,-0.98875,1e-05,2.14251]
[1777506331190,41.02,75827.93,0.0,-0.98876,1e-05,2.1413]
[1777506336226,41.02,75827.33,0.0,-0.98877,1e-05,2.13963]
[1777506342268,41.02,75826.01,0.0,-0.98879,1e-05,2.13666]
[1777506348310,41.02,75822.14,0.0,-0.98883,1e-05,2.12951]
[1777506353344,41.01,75817.15,0.0,-0.98888,1e-05,2.12067]
[1777506359387,41.01,75816.31,0.0,-0.9889,1e-05,2.11865]
[1777506364423,41.01,75816.81,0.0,-0.98889,1e-05,2.11898]
[1777506369459,41.01,75815.09,0.0,-0.98891,1e-05,2.11563]
[1777506376130,41.01,75814.75,0.0,-0.98892,1e-05,2.1144]
[1777506378521,41.01,75805.91,0.0,-0.98901,1e-05,2.09964]
[1777506379529,41.01,75799.87,0.0,-0.98907,1e-05,2.08966]
[1777506380537,41.01,75799.28,0.0,-0.98907,1e-05,2.08864]
[1777506386200,41.0,75801.67,0.0,-0.98905,1e-05,2.09228]
[1777506391614,41.0,75800.67,0.0,-0.98907,1e-05,2.08902]
[1777506393628,41.0,75793.63,0.0,-0.98914,1e-05,2.07743]
[1777506394636,41.0,75786.51,0.0,-0.98921,1e-05,2.06583]
[1777506395642,41.0,75784.66,0.0,-0.98922,1e-05,2.06283]
[1777506397656,41.0,75777.22,0.0,-0.9893,1e-05,2.05082]
[1777506399671,41.0,75767.86,0.0,-0.98938,1e-05,2.03584]
[1777506400678,41.0,75764.71,0.0,-0.98941,1e-05,2.03085]
[1777506405712,41.01,75769.37,0.0,-0.98937,1e-05,2.03866]
[1777506408733,41.01,75780.35,0.0,-0.98926,1e-05,2.05654]
[1777506409740,41.01,75780.1,0.0,-0.98926,1e-05,2.05617]
[1777506416789,41.01,75780.79,0.0,-0.98926,1e-05,2.0576]
[1777506419811,41.01,75778.37,0.0,-0.98928,1e-05,2.05385]
[1777506425852,41.01,75778.64,0.0,-0.98927,1e-05,2.05466]
[1777506430889,41.01,75780.56,0.0,-0.98925,1e-05,2.05809]
[1777506435923,41.01,75782.27,0.0,-0.98923,1e-05,2.06118]
[1777506437937,41.01,75789.11,0.0,-0.98917,1e-05,2.0724]
[1777506443979,41.01,75789.5,0.0,-0.98916,1e-05,2.07328]
[1777506449014,41.01,75793.99,0.0,-0.98912,1e-05,2.08076]
[1777506454052,41.01,75793.65,0.0,-0.98913,1e-05,2.07901]
[1777506459088,41.01,75795.09,0.0,-0.98911,1e-05,2.08151]
[1777506462107,41.01,75800.33,0.0,-0.98906,1e-05,2.09013]
[1777506466136,41.01,75805.76,0.0,-0.98901,1e-05,2.09908]
[1777506471171,41.01,75807.07,0.0,-0.989,1e-05,2.10124]
[1777506476206,41.02,75804.45,0.0,-0.98902,1e-05,2.09696]
[1777506481241,41.02,75804.72,0.0,-0.98902,1e-05,2.09742]
[1777506486276,41.02,75804.28,0.0,-0.98902,1e-05,2.0967]
[1777506492318,41.01,75806.32,0.0,-0.989,1e-05,2.10001]
[1777506499367,41.01,75806.0,0.0,-0.98901,1e-05,2.09942]
[1777506504402,41.01,75806.13,0.0,-0.98901,1e-05,2.09958]
[1777506509437,41.01,75807.9,0.0,-0.98899,1e-05,2.10241]
[1777506514475,41.01,75812.24,0.0,-0.98895,1e-05,2.10808]
[1777506519510,41.01,75806.33,0.0,-0.98901,1e-05,2.09825]
[1777506524545,41.01,75805.68,0.0,-0.98902,1e-05,2.09711]
[1777506529579,41.01,75801.9,0.0,-0.98906,1e-05,2.09087]
[1777506534619,41.01,75801.59,0.0,-0.98906,1e-05,2.09036]
[1777506539654,41.01,75804.3,0.0,-0.98903,1e-05,2.09476]
[1777506544688,41.01,75804.01,0.0,-0.98904,1e-05,2.09423]
[1777506549724,41.01,75804.72,0.0,-0.98903,1e-05,2.09534]
[1777506554759,41.01,75805.35,0.0,-0.98902,1e-05,2.09631]
[1777506559794,41.01,75805.27,0.0,-0.98903,1e-05,2.0961]
[1777506564829,41.01,75806.73,0.0,-0.98901,1e-05,2.0984]
[1777506572885,41.01,75806.46,0.0,-0.98902,1e-05,2.09639]
[1777506576913,41.01,75800.6,0.0,-0.98908,1e-05,2.08671]
[1777506577920,41.01,75788.97,0.0,-0.98919,1e-05,2.06774]
[1777506578927,41.01,75787.4,0.0,-0.98921,1e-05,2.06521]
[1777506582956,41.01,75781.67,0.0,-0.98926,1e-05,2.05605]
[1777506587993,41.01,75779.15,0.0,-0.98928,1e-05,2.05217]
[1777506593028,41.01,75776.49,0.0,-0.98931,1e-05,2.04809]
[1777506594035,41.01,75769.76,0.0,-0.98937,1e-05,2.03732]
[1777506595042,41.01,75764.13,0.0,-0.98942,1e-05,2.02836]
[1777506596049,41.01,75763.73,0.0,-0.98943,1e-05,2.0278]
[1777506601083,41.02,75765.51,0.0,-0.98941,1e-05,2.03106]
[1777506606122,41.02,75765.58,0.0,-0.98941,1e-05,2.03157]
[1777506611157,41.02,75764.77,0.0,-0.98941,1e-05,2.03068]
[1777506616192,41.02,75764.68,0.0,-0.98941,1e-05,2.03095]
[1777506622234,41.02,75765.99,0.0,-0.98939,1e-05,2.03354]
[1777506628277,41.02,75766.88,0.0,-0.98938,1e-05,2.0355]
[1777506630292,41.02,75775.97,0.0,-0.9893,1e-05,2.05019]
[1777506631298,41.02,75779.05,0.0,-0.98927,1e-05,2.05386]
[1777506633314,41.02,75783.09,0.0,-0.98923,1e-05,2.06051]
[1777506638350,41.03,75783.12,0.0,-0.98923,1e-05,2.06074]
[1777506643382,41.03,75783.05,0.0,-0.98923,1e-05,2.06083]
[1777506648417,41.03,75782.66,0.0,-0.98923,1e-05,2.0604]
[1777506653452,41.03,75782.18,0.0,-0.98924,1e-05,2.05984]
[1777506658487,41.03,75781.77,0.0,-0.98924,1e-05,2.05939]
[1777506663523,41.03,75787.44,0.0,-0.98918,1e-05,2.06876]
[1777506668558,41.03,75789.59,0.0,-0.98916,1e-05,2.07235]
[1777506672591,41.03,75782.78,0.0,-0.98923,1e-05,2.0614]
[1777506678244,41.03,75779.87,0.0,-0.98925,1e-05,2.05691]
[1777506683666,41.03,75779.82,0.0,-0.98925,1e-05,2.05711]
[1777506688315,41.03,75784.08,0.0,-0.98921,1e-05,2.0642]
[1777506694743,41.03,75783.46,0.0,-0.98922,1e-05,2.06202]
[1777506700786,41.03,75782.59,0.0,-0.98923,1e-05,2.0608]
[1777506702801,41.03,75776.05,0.0,-0.98929,1e-05,2.05029]
[1777506703808,41.03,75765.81,0.0,-0.98939,1e-05,2.03388]
[1777506704816,41.03,75763.69,0.0,-0.98941,1e-05,2.03056]
[1777506709852,41.04,75766.19,0.0,-0.98938,1e-05,2.03497]
[1777506714884,41.04,75769.63,0.0,-0.98935,1e-05,2.04085]
[1777506719919,41.04,75772.21,0.0,-0.98932,1e-05,2.04532]
[1777506720928,41.04,75779.35,0.0,-0.98925,1e-05,2.0569]
[1777506721933,41.04,75781.59,0.0,-0.98923,1e-05,2.06056]
[1777506726968,41.04,75782.6,0.0,-0.98922,1e-05,2.06236]
[1777506733010,41.04,75784.27,0.0,-0.9892,1e-05,2.0652]
[1777506738045,41.04,75786.86,0.0,-0.98918,1e-05,2.06948]
[1777506744087,41.04,75783.95,0.0,-0.98921,1e-05,2.06485]
[1777506749122,41.04,75782.9,0.0,-0.98922,1e-05,2.06325]
[1777506756172,41.04,75781.39,0.0,-0.98924,1e-05,2.05961]
[1777506761206,41.04,75781.79,0.0,-0.98923,1e-05,2.06039]
[1777506766240,41.04,75780.16,0.0,-0.98925,1e-05,2.05787]
[1777506773290,41.04,75779.13,0.0,-0.98925,1e-05,2.05639]
[1777506778326,41.04,75779.71,0.0,-0.98925,1e-05,2.05746]
[1777506783360,41.04,75779.32,0.0,-0.98925,1e-05,2.05695]
[1777506785374,41.04,75774.09,0.0,-0.9893,1e-05,2.04855]
[1777506786381,41.04,75769.57,0.0,-0.98934,1e-05,2.04136]
[1777506791426,41.05,75769.91,0.0,-0.98934,1e-05,2.04215]
[1777506796461,41.05,75769.9,0.0,-0.98934,1e-05,2.04238]
[1777506801496,41.05,75774.0,0.0,-0.9893,1e-05,2.04919]
[1777506806531,41.05,75773.01,0.0,-0.98931,1e-05,2.04778]
[1777506811566,41.05,75774.03,0.0,-0.9893,1e-05,2.04821]
[1777506814588,41.05,75782.63,0.0,-0.98922,1e-05,2.06216]
[1777506819621,41.05,75787.47,0.0,-0.98917,1e-05,2.06998]
[1777506824662,41.05,75788.05,0.0,-0.98917,1e-05,2.07087]
[1777506829693,41.05,75788.32,0.0,-0.98917,1e-05,2.07127]
[1777506834729,41.05,75794.38,0.0,-0.98911,1e-05,2.08109]
[1777506840771,41.05,75799.22,0.0,-0.98906,1e-05,2.08889]
[1777506841778,41.05,75806.39,0.0,-0.98899,1e-05,2.10062]
[1777506846815,41.05,75810.93,0.0,-0.98895,1e-05,2.10789]
[1777506851848,41.05,75806.92,0.0,-0.98899,1e-05,2.10113]
[1777506852855,41.05,75798.12,0.0,-0.98907,1e-05,2.0867]
[1777506855876,41.05,75790.52,0.0,-0.98915,1e-05,2.07433]
[1777506856884,41.05,75784.31,0.0,-0.98921,1e-05,2.06427]
[1777506857890,41.05,75783.13,0.0,-0.98922,1e-05,2.0624]
[1777506862927,41.05,75784.44,0.0,-0.9892,1e-05,2.06471]
[1777506867960,41.05,75788.13,0.0,-0.98917,1e-05,2.07084]
[1777506875010,41.05,75784.88,0.0,-0.98921,1e-05,2.06437]
[1777506879647,41.05,75778.23,0.0,-0.98927,1e-05,2.05376]
[1777506885079,41.05,75778.17,0.0,-0.98927,1e-05,2.05387]
[1777506890114,41.05,75779.19,0.0,-0.98926,1e-05,2.05568]
[1777506893136,41.05,75772.5,0.0,-0.98932,1e-05,2.04499]
[1777506897166,41.05,75766.96,0.0,-0.98937,1e-05,2.03624]
[1777506898173,41.05,75766.39,0.0,-0.98938,1e-05,2.03537]
[1777506904215,41.05,75765.12,0.0,-0.98939,1e-05,2.03364]
[1777506907236,41.05,75758.35,0.0,-0.98945,1e-05,2.02297]
[1777506908243,41.05,75760.98,0.0,-0.98942,1e-05,2.02725]
[1777506912271,41.05,75763.98,0.0,-0.98939,1e-05,2.03228]
[1777506918316,41.06,75765.53,0.0,-0.98938,1e-05,2.03512]
[1777506923348,41.06,75766.24,0.0,-0.98937,1e-05,2.03654]
[1777506929390,41.06,75767.73,0.0,-0.98935,1e-05,2.03928]
[1777506934426,41.06,75768.24,0.0,-0.98935,1e-05,2.03904]
[1777506939460,41.06,75768.89,0.0,-0.98935,1e-05,2.04038]
[1777506944494,41.06,75766.16,0.0,-0.98937,1e-05,2.03631]
[1777506949530,41.06,75767.35,0.0,-0.98936,1e-05,2.03855]
[1777506951544,41.06,75773.54,0.0,-0.9893,1e-05,2.04868]
[1777506956579,41.06,75770.61,0.0,-0.98932,1e-05,2.04418]
[1777506961614,41.06,75770.32,0.0,-0.98932,1e-05,2.04398]
[1777506966649,41.07,75770.42,0.0,-0.98932,1e-05,2.04441]
[1777506971684,41.07,75771.72,0.0,-0.98931,1e-05,2.04676]
[1777506976719,41.07,75774.03,0.0,-0.98928,1e-05,2.0507]
[1777506981754,41.07,75773.14,0.0,-0.98929,1e-05,2.04948]
[1777506986788,41.07,75773.0,0.0,-0.98929,1e-05,2.04946]
[1777506991829,41.07,75778.08,0.0,-0.98925,1e-05,2.05642]
[1777506996859,41.07,75780.36,0.0,-0.98923,1e-05,2.06025]
[1777507001894,41.07,75782.06,0.0,-0.98921,1e-05,2.06313]
[1777507006929,41.07,75782.81,0.0,-0.9892,1e-05,2.06447]
[1777507011964,41.07,75782.4,0.0,-0.9892,1e-05,2.06393]
[1777507017000,41.07,75776.95,0.0,-0.98926,1e-05,2.05528]
[1777507022035,41.07,75772.09,0.0,-0.9893,1e-05,2.04744]
[1777507027071,41.07,75773.94,0.0,-0.98928,1e-05,2.05042]
[1777507029085,41.07,75777.23,0.0,-0.98925,1e-05,2.05573]
[1777507034120,41.07,75774.51,0.0,-0.98928,1e-05,2.05134]
[1777507040771,41.07,75774.27,0.0,-0.98928,1e-05,2.05095]
[1777507046204,41.07,75772.2,0.0,-0.9893,1e-05,2.04762]
[1777507051239,41.07,75771.03,0.0,-0.98932,1e-05,2.04437]
[1777507056274,41.07,75771.62,0.0,-0.98931,1e-05,2.04532]
[1777507062317,41.07,75771.89,0.0,-0.98931,1e-05,2.04576]
[1777507063323,41.07,75762.48,0.0,-0.9894,1e-05,2.03066]
[1777507064330,41.07,75761.35,0.0,-0.98941,1e-05,2.02885]
[1777507069365,41.07,75762.49,0.0,-0.9894,1e-05,2.03067]
[1777507073393,41.07,75768.66,0.0,-0.98934,1e-05,2.04056]
[1777507079434,41.07,75769.38,0.0,-0.98933,1e-05,2.04172]
[1777507086484,41.07,75769.76,0.0,-0.98933,1e-05,2.04233]
[1777507089505,41.07,75775.89,0.0,-0.98927,1e-05,2.0522]
[1777507090512,41.07,75770.22,0.0,-0.98933,1e-05,2.04307]
[1777507091519,41.07,75775.14,0.0,-0.98928,1e-05,2.05099]
[1777507093532,41.07,75775.13,0.0,-0.98928,1e-05,2.05098]
[1777507098569,41.07,75773.84,0.0,-0.98929,1e-05,2.0489]
[1777507103605,41.07,75774.98,0.0,-0.98928,1e-05,2.05074]
[1777507108640,41.07,75774.81,0.0,-0.98928,1e-05,2.05046]
[1777507113676,41.07,75776.78,0.0,-0.98927,1e-05,2.05228]
[1777507118709,41.07,75776.67,0.0,-0.98927,1e-05,2.0521]
[1777507123743,41.07,75772.94,0.0,-0.98931,1e-05,2.04609]
[1777507129785,41.07,75772.95,0.0,-0.98931,1e-05,2.0461]
[1777507141870,41.07,75772.93,0.0,-0.98931,1e-05,2.04607]
[1777507146904,41.07,75773.0,0.0,-0.98931,1e-05,2.04618]
[1777507151941,41.07,75770.91,0.0,-0.98933,1e-05,2.04282]
[1777507154961,41.07,75764.69,0.0,-0.98939,1e-05,2.03284]
[1777507158992,41.07,75759.37,0.0,-0.98944,1e-05,2.02433]
[1777507163017,41.07,75756.79,0.0,-0.98946,1e-05,2.02022]
[1777507168052,41.07,75757.82,0.0,-0.98945,1e-05,2.02186]
[1777507173087,41.07,75759.23,0.0,-0.98944,1e-05,2.02276]
[1777507177115,41.07,75755.13,0.0,-0.98948,1e-05,2.01623]
[1777507179129,41.07,75749.46,0.0,-0.98954,1e-05,2.00722]
[1777507180136,41.07,75744.09,0.0,-0.98959,1e-05,1.99872]
[1777507184164,41.07,75748.72,0.0,-0.98954,1e-05,2.00605]
[1777507191832,41.07,75748.43,0.0,-0.98955,1e-05,2.00559]
[1777507198263,41.07,75748.59,0.0,-0.98954,1e-05,2.00584]
[1777507200281,41.07,75748.74,0.0,-0.98954,1e-05,2.00608]
[1777507201990,41.07,75771.91,0.0,-0.98932,1e-05,2.04307]
[1777507206318,41.07,75796.34,0.0,-0.98909,1e-05,2.08266]
[1777507207326,41.07,75797.77,0.0,-0.98908,1e-05,2.085]
[1777507209339,41.07,75804.11,0.0,-0.98902,1e-05,2.09538]
[1777507212057,41.07,75813.67,0.0,-0.98892,1e-05,2.11112]
[1777507213367,41.07,75801.12,0.0,-0.98905,1e-05,2.08885]
[1777507214376,41.07,75800.72,0.0,-0.98906,1e-05,2.08819]
[1777507219409,41.07,75798.97,0.0,-0.98907,1e-05,2.08533]
[1777507220417,41.07,75804.73,0.0,-0.98902,1e-05,2.09477]
[1777507222128,41.07,75809.26,0.0,-0.98897,1e-05,2.10221]
[1777507223439,41.06,75817.31,0.0,-0.98891,1e-05,2.11385]
[1777507224444,41.05,75819.72,0.0,-0.98889,1e-05,2.11619]
[1777507229485,41.02,75824.04,0.0,-0.9889,1e-05,2.11512]
[1777507234514,40.99,75817.32,0.0,-0.98902,1e-05,2.09445]
[1777507236528,40.98,75813.0,0.0,-0.98909,1e-05,2.08247]
[1777507241564,40.95,75814.38,0.0,-0.98912,1e-05,2.07821]
[1777507242570,40.95,75810.19,0.0,-0.98917,1e-05,2.06975]
[1777507243577,40.95,75804.88,0.0,-0.98922,1e-05,2.06111]
[1777507248612,40.95,75804.29,0.0,-0.98923,1e-05,2.06015]
[1777507253648,40.95,75801.08,0.0,-0.98926,1e-05,2.05494]
[1777507256668,40.95,75794.86,0.0,-0.98932,1e-05,2.04488]
[1777507261704,40.95,75793.98,0.0,-0.98932,1e-05,2.04346]
[1777507264725,40.95,75787.46,0.0,-0.98939,1e-05,2.03297]
[1777507265730,40.95,75778.53,0.0,-0.98947,1e-05,2.01866]
[1777507270767,40.95,75773.31,0.0,-0.98952,1e-05,2.01034]
[1777507273788,40.95,75769.13,0.0,-0.98956,1e-05,2.00369]
[1777507275801,40.95,75776.27,0.0,-0.98949,1e-05,2.01506]
[1777507279829,40.95,75780.56,0.0,-0.98945,1e-05,2.02191]
[1777507284864,40.95,75781.89,0.0,-0.98944,1e-05,2.02404]
[1777507285873,40.95,75765.5,0.0,-0.98959,1e-05,1.99794]
[1777507289899,40.95,75761.14,0.0,-0.98963,1e-05,1.99104]
[1777507291915,40.95,75771.75,0.0,-0.98954,1e-05,2.00651]
[1777507292922,40.95,75772.35,0.0,-0.98954,1e-05,2.00747]
[1777507297956,40.95,75773.54,0.0,-0.98952,1e-05,2.00936]
[1777507302990,40.95,75772.83,0.0,-0.98953,1e-05,2.00823]
[1777507305008,40.95,75767.04,0.0,-0.98958,1e-05,1.99904]
[1777507311046,40.95,75766.38,0.0,-0.98959,1e-05,1.99799]
[1777507313059,40.95,75772.48,0.0,-0.98953,1e-05,2.00767]
[1777507319102,40.95,75771.21,0.0,-0.98955,1e-05,2.00566]
[1777507324137,40.95,75767.19,0.0,-0.98958,1e-05,1.99928]
[1777507328164,40.95,75761.58,0.0,-0.98964,1e-05,1.9904]
[1777507331186,40.95,75757.4,0.0,-0.98967,1e-05,1.98381]
[1777507335216,40.95,75765.46,0.0,-0.9896,1e-05,1.99653]
[1777507340250,40.95,75765.94,0.0,-0.9896,1e-05,1.99729]
[1777507345285,40.95,75766.96,0.0,-0.98959,1e-05,1.99891]
[1777507347299,40.95,75777.47,0.0,-0.98949,1e-05,2.01562]
[1777507348306,40.95,75782.34,0.0,-0.98944,1e-05,2.02341]
[1777507353341,40.95,75785.19,0.0,-0.98942,1e-05,2.02662]
[1777507358375,40.95,75788.07,0.0,-0.98939,1e-05,2.03124]
[1777507363413,40.95,75791.93,0.0,-0.98936,1e-05,2.03744]
[1777507364421,40.95,75793.68,0.0,-0.98934,1e-05,2.04026]
[1777507371467,40.95,75793.06,0.0,-0.98935,1e-05,2.03926]
[1777507374488,40.95,75801.37,0.0,-0.98927,1e-05,2.05268]
[1777507376502,40.93,75806.99,0.0,-0.98923,1e-05,2.05856]
[1777507381537,40.9,75812.34,0.0,-0.98923,1e-05,2.05914]
[1777507387580,40.87,75815.01,0.0,-0.98926,1e-05,2.05376]
[1777507393623,40.83,75817.7,0.0,-0.9893,1e-05,2.0484]
[1777507398657,40.8,75816.6,0.0,-0.98936,1e-05,2.03692]
[1777507403692,40.77,75817.57,0.0,-0.9894,1e-05,2.03042]
[1777507408727,40.74,75816.15,0.0,-0.98947,1e-05,2.02009]
[1777507413764,40.72,75812.26,0.0,-0.98953,1e-05,2.00929]
[1777507418796,40.72,75806.05,0.0,-0.98959,1e-05,1.99938]
[1777507420813,40.72,75801.03,0.0,-0.98963,1e-05,1.99139]
[1777507423832,40.72,75794.5,0.0,-0.98969,1e-05,1.98104]
[1777507425846,40.72,75787.67,0.0,-0.98976,1e-05,1.97026]
[1777507429875,40.72,75780.89,0.0,-0.98982,1e-05,1.95961]
[1777507434909,40.72,75777.24,0.0,-0.98985,1e-05,1.9539]
[1777507441958,40.72,75778.09,0.0,-0.98985,1e-05,1.95523]
[1777507443971,40.72,75784.24,0.0,-0.98979,1e-05,1.96487]
[1777507449007,40.72,75796.44,0.0,-0.98968,1e-05,1.98411]
[1777507454042,40.7,75801.56,0.0,-0.98967,1e-05,1.98586]
[1777507459079,40.7,75802.09,0.0,-0.98966,1e-05,1.9867]
[1777507465119,40.7,75803.7,0.0,-0.98965,1e-05,1.98926]
[1777507470154,40.7,75805.56,0.0,-0.98963,1e-05,1.99221]
[1777507475189,40.7,75804.84,0.0,-0.98964,1e-05,1.98973]
[1777507480225,40.7,75809.36,0.0,-0.9896,1e-05,1.99692]
[1777507485258,40.7,75805.98,0.0,-0.98963,1e-05,1.99154]
[1777507488280,40.7,75801.16,0.0,-0.98968,1e-05,1.98389]
[1777507491301,40.7,75792.36,0.0,-0.98976,1e-05,1.96999]
[1777507494322,40.7,75785.74,0.0,-0.98982,1e-05,1.95958]
[1777507495329,40.7,75779.81,0.0,-0.98987,1e-05,1.9503]
[1777507500365,40.7,75776.9,0.0,-0.9899,1e-05,1.94575]
[1777507503386,40.7,75773.0,0.0,-0.98994,1e-05,1.93968]
[1777507508420,40.7,75772.74,0.0,-0.98994,1e-05,1.93927]
[1777507511443,40.7,75767.48,0.0,-0.98999,1e-05,1.93111]
[1777507516476,40.7,75768.72,0.0,-0.98997,1e-05,1.93303]
[1777507522533,40.7,75769.32,0.0,-0.98997,1e-05,1.93396]
[1777507527554,40.7,75768.41,0.0,-0.98998,1e-05,1.93255]
[1777507531583,40.7,75765.05,0.0,-0.99001,1e-05,1.92603]
[1777507536617,40.7,75761.92,0.0,-0.99004,1e-05,1.9212]
[1777507541656,40.7,75763.21,0.0,-0.99003,1e-05,1.92319]
[1777507546690,40.7,75764.96,0.0,-0.99002,1e-05,1.92589]
[1777507551730,40.7,75765.63,0.0,-0.99001,1e-05,1.92693]
[1777507556765,40.7,75767.66,0.0,-0.98999,1e-05,1.93008]
[1777507559786,40.7,75761.56,0.0,-0.99005,1e-05,1.92064]
[1777507560793,40.7,75761.09,0.0,-0.99005,1e-05,1.91992]
[1777507565833,40.7,75765.2,0.0,-0.99001,1e-05,1.92627]
[1777507571869,40.7,75765.92,0.0,-0.99001,1e-05,1.92738]
[1777507576904,40.7,75766.82,0.0,-0.99,1e-05,1.92877]
[1777507581940,40.7,75766.7,0.0,-0.99,1e-05,1.92859]
[1777507586978,40.7,75761.29,0.0,-0.99005,1e-05,1.92022]
[1777507590004,40.7,75752.26,0.0,-0.99013,1e-05,1.90633]
[1777507591011,40.7,75745.91,0.0,-0.99019,1e-05,1.89531]
[1777507595040,40.7,75736.78,0.0,-0.99027,1e-05,1.88141]
[1777507600076,40.7,75736.57,0.0,-0.99028,1e-05,1.88109]
[1777507605110,40.7,75731.71,0.0,-0.99032,1e-05,1.87372]
[1777507610147,40.7,75730.75,0.0,-0.99033,1e-05,1.87227]
[1777507611151,40.7,75737.12,0.0,-0.99027,1e-05,1.88192]
[1777507612158,40.7,75743.15,0.0,-0.99022,1e-05,1.8911]
[1777507617193,40.7,75743.86,0.0,-0.99021,1e-05,1.89218]
[1777507622228,40.7,75743.07,0.0,-0.99022,1e-05,1.89098]
[1777507627263,40.7,75742.6,0.0,-0.99022,1e-05,1.89026]
[1777507632299,40.7,75740.59,0.0,-0.99024,1e-05,1.8872]
[1777507640354,40.7,75741.31,0.0,-0.99023,1e-05,1.8883]
[1777507645390,40.7,75740.19,0.0,-0.99024,1e-05,1.88659]
[1777507650424,40.7,75739.03,0.0,-0.99025,1e-05,1.88483]
[1777507655459,40.7,75739.55,0.0,-0.99026,1e-05,1.88433]
[1777507660494,40.7,75745.81,0.0,-0.9902,1e-05,1.89387]
[1777507663537,40.7,75759.58,0.0,-0.99008,1e-05,1.91498]
[1777507664545,40.7,75766.42,0.0,-0.99002,1e-05,1.92554]
[1777507666551,40.7,75770.63,0.0,-0.98998,1e-05,1.93206]
[1777507671583,40.7,75770.71,0.0,-0.98998,1e-05,1.93219]
[1777507676618,40.7,75771.96,0.0,-0.98997,1e-05,1.93413]
[1777507681655,40.7,75775.44,0.0,-0.98993,1e-05,1.93954]
[1777507682661,40.7,75794.35,0.0,-0.98976,1e-05,1.96914]
[1777507683667,40.7,75800.76,0.0,-0.9897,1e-05,1.97926]
[1777507687696,40.7,75794.17,0.0,-0.98976,1e-05,1.96886]
[1777507692731,40.7,75792.34,0.0,-0.98978,1e-05,1.96598]
[1777507697765,40.7,75794.23,0.0,-0.98976,1e-05,1.96895]
[1777507702800,40.7,75793.96,0.0,-0.98976,1e-05,1.96853]
[1777507707840,40.7,75800.41,0.0,-0.9897,1e-05,1.97871]
[1777507710862,40.7,75804.7,0.0,-0.98966,1e-05,1.9855]
[1777507715638,40.7,75797.51,0.0,-0.98974,1e-05,1.9728]
[1777507717911,40.7,75795.64,0.0,-0.98976,1e-05,1.96985]
[1777507722946,40.7,75791.43,0.0,-0.98979,1e-05,1.96322]
[1777507727981,40.7,75793.03,0.0,-0.98978,1e-05,1.96574]
[1777507729996,40.7,75785.82,0.0,-0.98985,1e-05,1.95442]
[1777507732013,40.7,75780.02,0.0,-0.9899,1e-05,1.94536]
[1777507733017,40.7,75772.81,0.0,-0.98996,1e-05,1.93414]
[1777507739059,40.7,75773.12,0.0,-0.98996,1e-05,1.93462]
[1777507744095,40.7,75770.18,0.0,-0.98999,1e-05,1.93005]
[1777507747115,40.7,75765.2,0.0,-0.99003,1e-05,1.92235]
[1777507752151,40.7,75765.08,0.0,-0.99003,1e-05,1.92216]
[1777507757185,40.7,75766.48,0.0,-0.99002,1e-05,1.92433]
[1777507762220,40.7,75761.01,0.0,-0.99007,1e-05,1.91588]
[1777507767255,40.7,75761.79,0.0,-0.99006,1e-05,1.91708]
[1777507772290,40.7,75763.8,0.0,-0.99005,1e-05,1.91888]
[1777507777325,40.7,75764.28,0.0,-0.99005,1e-05,1.91962]
[1777507783374,40.7,75763.9,0.0,-0.99005,1e-05,1.91904]
[1777507788406,40.7,75766.68,0.0,-0.99003,1e-05,1.92333]
[1777507792435,40.7,75753.67,0.0,-0.99014,1e-05,1.9033]
[1777507793442,40.7,75747.41,0.0,-0.9902,1e-05,1.89372]
[1777507795456,40.7,75742.1,0.0,-0.99025,1e-05,1.88563]
[1777507801499,40.7,75739.48,0.0,-0.99027,1e-05,1.88165]
[1777507805526,40.7,75730.85,0.0,-0.99035,1e-05,1.86858]
[1777507807540,40.7,75725.64,0.0,-0.99039,1e-05,1.86072]
[1777507811569,40.7,75730.07,0.0,-0.99035,1e-05,1.8674]
[1777507816605,40.7,75727.72,0.0,-0.99037,1e-05,1.86386]
[1777507821640,40.7,75724.39,0.0,-0.9904,1e-05,1.85884]
[1777507822647,40.7,75730.06,0.0,-0.99035,1e-05,1.86738]
[1777507826680,40.7,75735.41,0.0,-0.99031,1e-05,1.87548]
[1777507831713,40.7,75735.54,0.0,-0.99031,1e-05,1.87439]
[1777507836748,40.7,75734.16,0.0,-0.99032,1e-05,1.8723]
[1777507842791,40.7,75733.82,0.0,-0.99033,1e-05,1.87179]
[1777507848834,40.7,75733.23,0.0,-0.99033,1e-05,1.87089]
[1777507853926,40.7,75733.41,0.0,-0.99033,1e-05,1.87117]
[1777507858962,40.7,75732.21,0.0,-0.99034,1e-05,1.86935]
[1777507862993,40.7,75722.03,0.0,-0.99043,1e-05,1.85402]
[1777507863999,40.7,75721.84,0.0,-0.99043,1e-05,1.85374]
[1777507866695,40.7,75715.41,0.0,-0.99049,1e-05,1.84411]
[1777507868032,40.7,75709.17,0.0,-0.99054,1e-05,1.8348]
[1777507869041,40.7,75705.06,0.0,-0.99058,1e-05,1.82869]
[1777507873063,40.7,75702.91,0.0,-0.99059,1e-05,1.8255]
[1777507876768,40.7,75697.72,0.0,-0.99064,1e-05,1.81782]
[1777507879105,40.7,75689.06,0.0,-0.99071,1e-05,1.80507]
[1777507885153,40.7,75688.78,0.0,-0.99072,1e-05,1.80465]
[1777507888169,40.7,75697.97,0.0,-0.99064,1e-05,1.81819]
[1777507889177,40.7,75700.78,0.0,-0.99061,1e-05,1.82235]
[1777507894212,40.7,75704.03,0.0,-0.99059,1e-05,1.8259]
[1777507899248,40.7,75700.99,0.0,-0.99062,1e-05,1.8214]
[1777507904282,40.7,75703.72,0.0,-0.99059,1e-05,1.82544]
[1777507908312,40.7,75698.72,0.0,-0.99064,1e-05,1.81804]
[1777507910326,40.7,75692.7,0.0,-0.99069,1e-05,1.80917]
[1777507915360,40.7,75692.63,0.0,-0.99069,1e-05,1.80906]
[1777507917373,40.7,75687.25,0.0,-0.99073,1e-05,1.80116]
[1777507922414,40.7,75691.77,0.0,-0.9907,1e-05,1.8078]
[1777507928453,40.7,75692.85,0.0,-0.99069,1e-05,1.80939]
[1777507933489,40.7,75695.01,0.0,-0.99067,1e-05,1.81257]
[1777507934494,40.7,75701.84,0.0,-0.99061,1e-05,1.82266]
[1777507935503,40.7,75708.14,0.0,-0.99056,1e-05,1.832]
[1777507937516,40.7,75723.96,0.0,-0.99042,1e-05,1.85564]
[1777507945573,40.7,75729.01,0.0,-0.99037,1e-05,1.86324]
[1777507950607,40.7,75729.74,0.0,-0.99037,1e-05,1.86434]
[1777507955645,40.7,75735.88,0.0,-0.99032,1e-05,1.87234]
[1777507960678,40.7,75737.39,0.0,-0.99031,1e-05,1.87462]
[1777507965712,40.7,75737.55,0.0,-0.99031,1e-05,1.87487]
[1777507970748,40.7,75738.53,0.0,-0.9903,1e-05,1.87635]
[1777507976790,40.7,75742.31,0.0,-0.99026,1e-05,1.88209]
[1777507981827,40.7,75741.79,0.0,-0.99027,1e-05,1.8813]
[1777507982832,40.7,75746.84,0.0,-0.99022,1e-05,1.88898]
[1777507987870,40.7,75741.14,0.0,-0.99027,1e-05,1.88031]
[1777507989883,40.7,75735.65,0.0,-0.99032,1e-05,1.87199]
[1777507991898,40.7,75728.65,0.0,-0.99038,1e-05,1.86142]
[1777507996933,40.7,75726.52,0.0,-0.9904,1e-05,1.85822]
[1777507999954,40.7,75715.58,0.0,-0.9905,1e-05,1.84182]
[1777508003985,40.7,75710.54,0.0,-0.99054,1e-05,1.83431]
[1777508008017,40.7,75704.9,0.0,-0.99059,1e-05,1.82593]
[1777508012041,40.7,75710.24,0.0,-0.99055,1e-05,1.8326]
[1777508017076,40.7,75711.74,0.0,-0.99054,1e-05,1.83483]
[1777508022111,40.7,75711.99,0.0,-0.99054,1e-05,1.8352]
[1777508027149,40.7,75715.0,0.0,-0.99051,1e-05,1.83969]
[1777508032187,40.7,75716.26,0.0,-0.9905,1e-05,1.84157]
[1777508037901,40.7,75711.45,0.0,-0.99054,1e-05,1.8344]
[1777508042253,40.7,75703.09,0.0,-0.99061,1e-05,1.82199]
[1777508044268,40.7,75696.72,0.0,-0.99067,1e-05,1.81258]
[1777508046281,40.7,75693.35,0.0,-0.9907,1e-05,1.80762]
[1777508051316,40.7,75690.82,0.0,-0.99072,1e-05,1.8039]
[1777508056351,40.7,75689.82,0.0,-0.99073,1e-05,1.80243]
[1777508061386,40.7,75682.78,0.0,-0.99078,1e-05,1.79213]
[1777508062393,40.7,75679.6,0.0,-0.99081,1e-05,1.78749]
[1777508068113,40.7,75677.22,0.0,-0.99083,1e-05,1.78402]
[1777508073472,40.7,75675.04,0.0,-0.99086,1e-05,1.77961]
[1777508076491,40.7,75681.21,0.0,-0.9908,1e-05,1.78859]
[1777508078181,40.7,75686.94,0.0,-0.99076,1e-05,1.79696]
[1777508079512,40.7,75687.83,0.0,-0.99075,1e-05,1.79827]
[1777508086562,40.7,75688.56,0.0,-0.99074,1e-05,1.79934]
[1777508088575,40.7,75680.1,0.0,-0.99081,1e-05,1.78697]
[1777508090590,40.7,75680.59,0.0,-0.99081,1e-05,1.78769]
[1777508095625,40.7,75679.45,0.0,-0.99082,1e-05,1.78602]
[1777508100660,40.7,75677.88,0.0,-0.99083,1e-05,1.78374]
[1777508105694,40.7,75672.2,0.0,-0.99088,1e-05,1.77549]
[1777508110730,40.7,75666.64,0.0,-0.99093,1e-05,1.76744]
[1777508116772,40.7,75667.44,0.0,-0.99092,1e-05,1.7686]
[1777508121807,40.7,75668.3,0.0,-0.99091,1e-05,1.76984]
[1777508126843,40.7,75664.02,0.0,-0.99095,1e-05,1.76366]
[1777508130870,40.7,75660.78,0.0,-0.99097,1e-05,1.75899]
[1777508133892,40.7,75653.91,0.0,-0.99104,1e-05,1.74791]
[1777508136913,40.7,75660.32,0.0,-0.99098,1e-05,1.75711]
[1777508137921,40.7,75661.21,0.0,-0.99098,1e-05,1.75839]
[1777508139933,40.7,75651.88,0.0,-0.99105,1e-05,1.74501]
[1777508140941,40.7,75649.81,0.0,-0.99107,1e-05,1.74205]
[1777508142957,40.7,75655.46,0.0,-0.99103,1e-05,1.75013]
[1777508144969,40.7,75664.29,0.0,-0.99095,1e-05,1.76282]
[1777508147991,40.7,75665.74,0.0,-0.99094,1e-05,1.76491]
[1777508153027,40.7,75663.24,0.0,-0.99096,1e-05,1.76131]
[1777508156048,40.7,75670.52,0.0,-0.9909,1e-05,1.77182]
[1777508161083,40.7,75671.49,0.0,-0.99089,1e-05,1.77322]
[1777508166118,40.7,75669.79,0.0,-0.99091,1e-05,1.77076]
[1777508171153,40.7,75673.06,0.0,-0.99088,1e-05,1.7755]
[1777508176190,40.7,75675.47,0.0,-0.99086,1e-05,1.779]
[1777508177197,40.7,75689.71,0.0,-0.99074,1e-05,1.79977]
[1777508178211,40.7,75693.91,0.0,-0.9907,1e-05,1.80594]
[1777508179218,40.7,75699.65,0.0,-0.99065,1e-05,1.81439]
[1777508180225,40.7,75701.61,0.0,-0.99064,1e-05,1.81729]
[1777508182238,40.7,75707.12,0.0,-0.99059,1e-05,1.82544]
[1777508187274,40.7,75706.41,0.0,-0.9906,1e-05,1.82439]
[1777508191302,40.7,75714.63,0.0,-0.99053,1e-05,1.83534]
[1777508192308,40.7,75719.73,0.0,-0.99049,1e-05,1.84295]
[1777508197345,40.7,75719.13,0.0,-0.99049,1e-05,1.84205]
[1777508202380,40.7,75719.33,0.0,-0.99049,1e-05,1.84235]
[1777508207415,40.7,75719.75,0.0,-0.99049,1e-05,1.84298]
[1777508212456,40.7,75719.17,0.0,-0.99049,1e-05,1.84211]
[1777508217487,40.7,75721.35,0.0,-0.99047,1e-05,1.84537]
[1777508222522,40.7,75721.48,0.0,-0.99047,1e-05,1.84556]
[1777508226557,40.7,75712.34,0.0,-0.99055,1e-05,1.83193]
[1777508227558,40.7,75709.15,0.0,-0.99058,1e-05,1.82719]
[1777508231586,40.7,75694.27,0.0,-0.99071,1e-05,1.80522]
[1777508232592,40.7,75685.75,0.0,-0.99078,1e-05,1.79273]
[1777508236626,40.7,75676.18,0.0,-0.99086,1e-05,1.77879]
[1777508237630,40.7,75675.28,0.0,-0.99087,1e-05,1.77748]
[1777508241657,40.7,75672.75,0.0,-0.99089,1e-05,1.77381]
[1777508246692,40.7,75667.3,0.0,-0.99093,1e-05,1.76593]
[1777508251727,40.7,75664.83,0.0,-0.99096,1e-05,1.76114]
[1777508256764,40.7,75661.64,0.0,-0.99099,1e-05,1.75655]
[1777508262806,40.7,75658.16,0.0,-0.99101,1e-05,1.75155]
[1777508267839,40.7,75658.21,0.0,-0.99101,1e-05,1.75162]
[1777508272874,40.7,75660.9,0.0,-0.99099,1e-05,1.75548]
[1777508278917,40.7,75659.08,0.0,-0.99101,1e-05,1.75287]
[1777508282946,40.7,75670.97,0.0,-0.99091,1e-05,1.77]
[1777508283951,40.7,75677.33,0.0,-0.99086,1e-05,1.77922]
[1777508288987,40.7,75678.96,0.0,-0.99084,1e-05,1.78159]
[1777508294022,40.7,75678.7,0.0,-0.99084,1e-05,1.78121]
[1777508299057,40.7,75678.92,0.0,-0.99084,1e-05,1.78153]
[1777508304092,40.7,75678.41,0.0,-0.99085,1e-05,1.78079]
[1777508307113,40.7,75667.03,0.0,-0.99094,1e-05,1.76431]
[1777508312148,40.7,75670.15,0.0,-0.99092,1e-05,1.76758]
[1777508317185,40.7,75669.03,0.0,-0.99093,1e-05,1.76596]
[1777508321210,40.7,75662.64,0.0,-0.99098,1e-05,1.75676]
[1777508324232,40.7,75661.54,0.0,-0.99099,1e-05,1.75518]
[1777508329267,40.7,75660.42,0.0,-0.991,1e-05,1.75357]
[1777508334302,40.7,75658.7,0.0,-0.99102,1e-05,1.7511]
[1777508339337,40.7,75660.83,0.0,-0.991,1e-05,1.75416]
[1777508342358,40.7,75667.0,0.0,-0.99095,1e-05,1.76303]
[1777508343366,40.7,75668.45,0.0,-0.99094,1e-05,1.76513]
[1777508348400,40.7,75668.97,0.0,-0.99093,1e-05,1.76588]
[1777508353435,40.7,75663.17,0.0,-0.99098,1e-05,1.75752]
[1777508358470,40.7,75661.97,0.0,-0.99099,1e-05,1.75579]
[1777508363505,40.7,75661.69,0.0,-0.99099,1e-05,1.75539]
[1777508368539,40.7,75661.7,0.0,-0.99099,1e-05,1.75541]
[1777508373575,40.7,75663.1,0.0,-0.99099,1e-05,1.75619]
[1777508378609,40.7,75663.64,0.0,-0.99098,1e-05,1.75697]
[1777508382641,40.7,75672.51,0.0,-0.99091,1e-05,1.76976]
[1777508383645,40.7,75687.13,0.0,-0.99079,1e-05,1.79101]
[1777508384653,40.7,75691.73,0.0,-0.99075,1e-05,1.79774]
[1777508385661,40.7,75693.07,0.0,-0.99073,1e-05,1.7997]
[1777508390694,40.7,75693.4,0.0,-0.99073,1e-05,1.80019]
[1777508395729,40.7,75697.33,0.0,-0.9907,1e-05,1.80596]
[1777508400764,40.7,75695.27,0.0,-0.99072,1e-05,1.80293]
[1777508405799,40.7,75704.16,0.0,-0.99064,1e-05,1.81602]
[1777508410834,40.7,75707.62,0.0,-0.99061,1e-05,1.82114]
[1777508414863,40.7,75702.56,0.0,-0.99065,1e-05,1.81366]
[1777508420905,40.7,75703.82,0.0,-0.99064,1e-05,1.81552]
[1777508423928,40.7,75691.25,0.0,-0.99075,1e-05,1.79704]
[1777508428962,40.7,75687.57,0.0,-0.99078,1e-05,1.79165]
[1777508433998,40.7,75687.37,0.0,-0.99079,1e-05,1.79012]
[1777508438033,40.7,75678.26,0.0,-0.99087,1e-05,1.77685]
[1777508446089,40.7,75679.41,0.0,-0.99086,1e-05,1.77852]
[1777508448103,40.7,75673.51,0.0,-0.99091,1e-05,1.76997]
[1777508453139,40.7,75670.76,0.0,-0.99093,1e-05,1.766]
[1777508454145,40.7,75663.84,0.0,-0.99099,1e-05,1.75603]
[1777508459181,40.7,75663.04,0.0,-0.99099,1e-05,1.75488]
[1777508464216,40.7,75664.98,0.0,-0.99098,1e-05,1.75767]
[1777508469249,40.7,75662.27,0.0,-0.991,1e-05,1.75377]
[1777508474285,40.7,75662.46,0.0,-0.991,1e-05,1.75404]
[1777508479320,40.7,75663.45,0.0,-0.99099,1e-05,1.75547]
[1777508484354,40.7,75661.55,0.0,-0.99101,1e-05,1.75274]
[1777508489391,40.7,75663.73,0.0,-0.99099,1e-05,1.75587]
[1777508493419,40.7,75656.34,0.0,-0.99105,1e-05,1.74405]
[1777508498454,40.7,75656.29,0.0,-0.99105,1e-05,1.74398]
[1777508503490,40.7,75658.02,0.0,-0.99104,1e-05,1.74645]
[1777508508524,40.7,75661.29,0.0,-0.99101,1e-05,1.75114]
[1777508513561,40.7,75661.02,0.0,-0.99102,1e-05,1.75075]
[1777508518595,40.7,75659.92,0.0,-0.99102,1e-05,1.74917]
[1777508521615,40.7,75654.82,0.0,-0.99107,1e-05,1.74188]
[1777508522622,40.7,75647.66,0.0,-0.99113,1e-05,1.73167]
[1777508527658,40.7,75635.98,0.0,-0.99122,1e-05,1.71514]
[1777508528664,40.7,75630.38,0.0,-0.99127,1e-05,1.70725]
[1777508533699,40.7,75627.0,0.0,-0.99129,1e-05,1.70251]
[1777508538735,40.7,75631.4,0.0,-0.99126,1e-05,1.70869]
[1777508541436,40.7,75637.02,0.0,-0.99121,1e-05,1.7166]
[1777508543773,40.7,75632.39,0.0,-0.99125,1e-05,1.71008]
[1777508548808,40.7,75629.62,0.0,-0.99127,1e-05,1.70619]
[1777508553845,40.7,75630.2,0.0,-0.99127,1e-05,1.7058]
[1777508555857,40.7,75624.56,0.0,-0.99132,1e-05,1.69789]
[1777508557871,40.7,75618.6,0.0,-0.99137,1e-05,1.68957]
[1777508561607,40.7,75641.48,0.0,-0.99118,1e-05,1.7217]
[1777508562907,40.7,75650.58,0.0,-0.99111,1e-05,1.73461]
[1777508563913,40.7,75653.86,0.0,-0.99108,1e-05,1.73929]
[1777508568950,40.7,75650.85,0.0,-0.99111,1e-05,1.735]
[1777508571677,40.7,75645.46,0.0,-0.99115,1e-05,1.72734]
[1777508573984,40.7,75641.05,0.0,-0.99119,1e-05,1.72109]
[1777508579020,40.7,75640.89,0.0,-0.99119,1e-05,1.72086]
[1777508581748,40.7,75648.49,0.0,-0.99112,1e-05,1.73164]
[1777508587076,40.7,75650.28,0.0,-0.99111,1e-05,1.73418]
[1777508592110,40.7,75650.68,0.0,-0.99111,1e-05,1.73475]
[1777508597146,40.7,75651.62,0.0,-0.9911,1e-05,1.73609]
[1777508602180,40.7,75652.69,0.0,-0.99109,1e-05,1.73762]
[1777508607215,40.7,75653.17,0.0,-0.99109,1e-05,1.7383]
[1777508612250,40.7,75657.54,0.0,-0.99106,1e-05,1.74332]
[1777508618292,40.7,75658.97,0.0,-0.99104,1e-05,1.74536]
[1777508623327,40.7,75656.84,0.0,-0.99106,1e-05,1.74232]
[1777508628362,40.7,75658.88,0.0,-0.99105,1e-05,1.74524]
[1777508633397,40.7,75659.59,0.0,-0.99104,1e-05,1.74625]
[1777508638431,40.7,75659.62,0.0,-0.99104,1e-05,1.74629]
[1777508641454,40.7,75665.42,0.0,-0.99099,1e-05,1.75461]
[1777508646488,40.7,75666.0,0.0,-0.99099,1e-05,1.75545]
[1777508650525,40.7,75674.58,0.0,-0.99092,1e-05,1.76781]
[1777508651523,40.7,75675.96,0.0,-0.9909,1e-05,1.76981]
[1777508654544,40.7,75684.18,0.0,-0.99083,1e-05,1.78174]
[1777508655552,40.7,75684.77,0.0,-0.99083,1e-05,1.7826]
[1777508660587,40.7,75697.88,0.0,-0.99072,1e-05,1.80176]
[1777508661594,40.7,75699.98,0.0,-0.9907,1e-05,1.80484]
[1777508665622,40.7,75704.08,0.0,-0.99067,1e-05,1.81088]
[1777508670658,40.7,75706.75,0.0,-0.99064,1e-05,1.81482]
[1777508675692,40.7,75706.9,0.0,-0.99065,1e-05,1.81378]
[1777508680727,40.7,75706.22,0.0,-0.99065,1e-05,1.81278]
[1777508685763,40.7,75700.98,0.0,-0.9907,1e-05,1.80506]
[1777508690797,40.7,75701.54,0.0,-0.99069,1e-05,1.80588]
[1777508695832,40.7,75705.24,0.0,-0.99066,1e-05,1.81133]
[1777508700866,40.7,75705.78,0.0,-0.99066,1e-05,1.81213]
[1777508703888,40.7,75713.63,0.0,-0.99059,1e-05,1.82374]
[1777508705902,40.7,75720.1,0.0,-0.99053,1e-05,1.83335]
[1777508706910,40.7,75720.02,0.0,-0.99054,1e-05,1.83323]
[1777508710940,40.7,75727.24,0.0,-0.99047,1e-05,1.84401]
[1777508712665,40.7,75725.75,0.0,-0.99049,1e-05,1.84178]
[1777508714968,40.7,75719.22,0.0,-0.99054,1e-05,1.83204]
[1777508716984,40.7,75718.8,0.0,-0.99055,1e-05,1.83142]
[1777508718995,40.7,75710.47,0.0,-0.99062,1e-05,1.81906]
[1777508721009,40.7,75711.07,0.0,-0.99061,1e-05,1.81995]
[1777508726044,40.7,75714.94,0.0,-0.99058,1e-05,1.82568]
[1777508728058,40.7,75723.85,0.0,-0.9905,1e-05,1.83894]
[1777508729068,40.7,75735.56,0.0,-0.9904,1e-05,1.85649]
[1777508734100,40.7,75736.53,0.0,-0.9904,1e-05,1.85667]
[1777508739136,40.7,75739.59,0.0,-0.99037,1e-05,1.86128]
[1777508744170,40.7,75741.57,0.0,-0.99035,1e-05,1.86426]
[1777508749205,40.7,75740.98,0.0,-0.99036,1e-05,1.86337]
[1777508755247,40.7,75741.71,0.0,-0.99035,1e-05,1.86448]
[1777508760281,40.7,75743.89,0.0,-0.99033,1e-05,1.86777]
[1777508765316,40.7,75746.89,0.0,-0.99031,1e-05,1.87231]
[1777508770352,40.7,75745.42,0.0,-0.99032,1e-05,1.87008]
[1777508775387,40.7,75745.73,0.0,-0.99032,1e-05,1.87055]
[1777508780422,40.7,75747.69,0.0,-0.9903,1e-05,1.87352]
[1777508785457,40.7,75749.35,0.0,-0.99029,1e-05,1.87604]
[1777508790493,40.7,75751.43,0.0,-0.99027,1e-05,1.87919]
[1777508795527,40.7,75747.37,0.0,-0.99031,1e-05,1.87175]
[1777508798547,40.7,75755.07,0.0,-0.99024,1e-05,1.88344]
[1777508799555,40.7,75756.82,0.0,-0.99023,1e-05,1.8861]
[1777508804591,40.7,75757.98,0.0,-0.99022,1e-05,1.88787]
[1777508809625,40.7,75760.17,0.0,-0.9902,1e-05,1.89121]
[1777508814668,40.7,75760.14,0.0,-0.9902,1e-05,1.89117]
[1777508816682,40.7,75765.19,0.0,-0.99015,1e-05,1.89889]
[1777508819704,40.7,75766.45,0.0,-0.99014,1e-05,1.90082]
[1777508823732,40.7,75761.25,0.0,-0.99019,1e-05,1.89286]
[1777508825745,40.7,75759.85,0.0,-0.9902,1e-05,1.89073]
[1777508830780,40.7,75756.32,0.0,-0.99023,1e-05,1.88534]
[1777508835816,40.7,75757.04,0.0,-0.99022,1e-05,1.88644]
[1777508836824,40.7,75762.27,0.0,-0.99018,1e-05,1.89442]
[1777508838836,40.7,75767.44,0.0,-0.99013,1e-05,1.90234]
[1777508843871,40.7,75769.71,0.0,-0.99011,1e-05,1.90583]
[1777508848906,40.7,75768.67,0.0,-0.99012,1e-05,1.90423]
[1777508850922,40.7,75762.86,0.0,-0.99017,1e-05,1.89533]
[1777508853940,40.7,75769.25,0.0,-0.99012,1e-05,1.90382]
[1777508858975,40.7,75771.16,0.0,-0.9901,1e-05,1.90675]
[1777508864016,40.7,75766.19,0.0,-0.99015,1e-05,1.89913]
[1777508869046,40.7,75769.28,0.0,-0.99012,1e-05,1.90387]
[1777508874081,40.7,75769.73,0.0,-0.99012,1e-05,1.90456]
[1777508879116,40.7,75770.58,0.0,-0.99011,1e-05,1.90586]
[1777508882138,40.7,75778.84,0.0,-0.99003,1e-05,1.91859]
[1777508883881,40.7,75780.39,0.0,-0.99002,1e-05,1.92098]
[1777508889187,40.7,75776.36,0.0,-0.99006,1e-05,1.91476]
[1777508895228,40.7,75775.76,0.0,-0.99006,1e-05,1.91384]
[1777508900264,40.7,75775.22,0.0,-0.99007,1e-05,1.913]
[1777508905299,40.7,75766.56,0.0,-0.99015,1e-05,1.89969]
[1777508906306,40.7,75764.85,0.0,-0.99016,1e-05,1.89707]
[1777508911341,40.7,75763.95,0.0,-0.99018,1e-05,1.8944]
[1777508914362,40.7,75757.76,0.0,-0.99023,1e-05,1.88495]
[1777508920133,40.7,75756.25,0.0,-0.99024,1e-05,1.88265]
[1777508925438,40.7,75756.99,0.0,-0.99024,1e-05,1.88378]
[1777508928460,40.7,75763.08,0.0,-0.99018,1e-05,1.89307]
[1777508929467,40.7,75762.11,0.0,-0.99019,1e-05,1.89159]
[1777508934502,40.7,75762.81,0.0,-0.99019,1e-05,1.89266]
[1777508940544,40.7,75764.23,0.0,-0.99017,1e-05,1.89483]
[1777508943567,40.7,75758.86,0.0,-0.99022,1e-05,1.88663]
[1777508950616,40.7,75759.66,0.0,-0.99021,1e-05,1.88785]
[1777508955651,40.7,75761.98,0.0,-0.99019,1e-05,1.89139]
[1777508957665,40.7,75768.11,0.0,-0.99014,1e-05,1.90077]
[1777508962700,40.7,75768.07,0.0,-0.99014,1e-05,1.90071]
[1777508967734,40.7,75770.06,0.0,-0.99012,1e-05,1.90376]
[1777508972771,40.7,75771.63,0.0,-0.99011,1e-05,1.90487]
[1777508977808,40.7,75775.89,0.0,-0.99007,1e-05,1.91142]
[1777508982844,40.7,75776.77,0.0,-0.99007,1e-05,1.91278]
[1777508987878,40.7,75778.38,0.0,-0.99005,1e-05,1.91526]
[1777508992913,40.7,75783.11,0.0,-0.99001,1e-05,1.92257]
[1777508993920,40.7,75788.36,0.0,-0.98996,1e-05,1.93071]
[1777508994927,40.7,75786.2,0.0,-0.98998,1e-05,1.92736]
[1777508999964,40.7,75794.55,0.0,-0.98991,1e-05,1.94034]
[1777509000974,40.7,75793.98,0.0,-0.98991,1e-05,1.93946]
[1777509002984,40.7,75803.25,0.0,-0.98983,1e-05,1.95395]
[1777509003991,40.7,75807.1,0.0,-0.98979,1e-05,1.95999]
[1777509004999,40.7,75805.92,0.0,-0.9898,1e-05,1.95814]
[1777509010049,40.7,75809.53,0.0,-0.98977,1e-05,1.96382]
[1777509012062,40.7,75816.84,0.0,-0.9897,1e-05,1.97535]
[1777509017096,40.7,75815.93,0.0,-0.98971,1e-05,1.97391]
[1777509022131,40.7,75823.0,0.0,-0.98964,1e-05,1.98511]
[1777509026159,40.7,75831.84,0.0,-0.98956,1e-05,1.99919]
[1777509030187,40.7,75826.08,0.0,-0.98961,1e-05,1.99001]
[1777509035223,40.7,75827.46,0.0,-0.98961,1e-05,1.99086]
[1777509040258,40.7,75829.66,0.0,-0.98959,1e-05,1.99437]
[1777509045295,40.7,75832.77,0.0,-0.98956,1e-05,1.99933]
[1777509051061,40.7,75835.56,0.0,-0.98953,1e-05,2.00379]
[1777509056373,40.7,75839.19,0.0,-0.9895,1e-05,2.00961]
[1777509061131,40.7,75844.65,0.0,-0.98944,1e-05,2.01838]
[1777509066442,40.7,75851.86,0.0,-0.98938,1e-05,2.03001]
[1777509067477,40.7,75854.4,0.0,-0.98935,1e-05,2.03412]
[1777509068458,40.7,75847.7,0.0,-0.98942,1e-05,2.02329]
[1777509069464,40.7,75842.02,0.0,-0.98947,1e-05,2.01415]
[1777509074499,40.7,75842.19,0.0,-0.98947,1e-05,2.01442]
[1777509078527,40.7,75845.39,0.0,-0.98944,1e-05,2.01957]
[1777509079534,40.7,75851.15,0.0,-0.98938,1e-05,2.02886]
[1777509081271,40.7,75852.77,0.0,-0.98937,1e-05,2.03148]
[1777509083562,40.7,75854.22,0.0,-0.98935,1e-05,2.03383]
[1777509088599,40.7,75856.83,0.0,-0.98933,1e-05,2.03806]
[1777509090614,40.69,75862.99,0.0,-0.98928,1e-05,2.04645]
[1777509091619,40.69,75873.16,0.0,-0.9892,1e-05,2.06005]
[1777509092626,40.68,75874.07,0.0,-0.9892,1e-05,2.05991]
[1777509097661,40.65,75869.03,0.0,-0.9893,1e-05,2.04356]
[1777509102696,40.62,75866.22,0.0,-0.98937,1e-05,2.0309]
[1777509106724,40.6,75872.7,0.0,-0.98935,1e-05,2.03494]
[1777509108739,40.59,75874.61,0.0,-0.98935,1e-05,2.0348]
[1777509110753,40.57,75882.04,0.0,-0.98931,1e-05,2.04202]
[1777509111760,40.57,75889.75,0.0,-0.98923,1e-05,2.05462]
[1777509112767,40.56,75891.55,0.0,-0.98924,1e-05,2.0543]
[1777509115787,40.54,75901.09,0.0,-0.98917,1e-05,2.06506]
[1777509119815,40.52,75909.36,0.0,-0.98912,1e-05,2.07378]
[1777509120822,40.51,75912.3,0.0,-0.98911,1e-05,2.07535]
[1777509122835,40.5,75925.58,0.0,-0.98899,1e-05,2.09574]
[1777509123845,40.5,75925.34,0.0,-0.989,1e-05,2.09368]
[1777509125857,40.48,75933.96,0.0,-0.98894,1e-05,2.10476]
[1777509126865,40.48,75937.4,0.0,-0.98891,1e-05,2.10886]
[1777509128879,40.47,75939.35,0.0,-0.98891,1e-05,2.1088]
[1777509130893,40.45,75944.85,0.0,-0.98889,1e-05,2.11304]
[1777509133914,40.43,75951.83,0.0,-0.98885,1e-05,2.11977]
[1777509138949,40.4,75949.33,0.0,-0.98893,1e-05,2.10724]
[1777509143984,40.37,75955.55,0.0,-0.98891,1e-05,2.10936]
[1777509149022,40.35,75951.65,0.0,-0.98899,1e-05,2.09617]
[1777509154058,40.31,75947.26,0.0,-0.9891,1e-05,2.07752]
[1777509155064,40.31,75937.6,0.0,-0.9892,1e-05,2.06152]
[1777509156072,40.3,75932.67,0.0,-0.98927,1e-05,2.05011]
[1777509158136,40.3,75913.2,0.0,-0.98945,1e-05,2.01828]
[1777509159100,40.29,75898.38,0.0,-0.98961,1e-05,1.9911]
[1777509160106,40.29,75890.4,0.0,-0.98969,1e-05,1.97831]
[1777509161123,40.28,75885.75,0.0,-0.98974,1e-05,1.96929]
[1777509162116,40.26,75876.77,0.0,-0.98986,1e-05,1.95025]
[1777509167151,40.24,75876.49,0.0,-0.9899,1e-05,1.94345]
[1777509170172,40.22,75883.11,0.0,-0.98986,1e-05,1.94915]
[1777509171179,40.22,75886.34,0.0,-0.98984,1e-05,1.95267]
[1777509176214,40.19,75885.8,0.0,-0.98989,1e-05,1.94386]
[1777509181249,40.16,75883.04,0.0,-0.98997,1e-05,1.93157]
[1777509182256,40.15,75877.89,0.0,-0.99002,1e-05,1.9219]
[1777509183264,40.14,75877.19,0.0,-0.99004,1e-05,1.91923]
[1777509188298,40.11,75874.35,0.0,-0.99011,1e-05,1.90691]
[1777509190312,40.1,75879.2,0.0,-0.9901,1e-05,1.90976]
[1777509195347,40.07,75877.11,0.0,-0.99015,1e-05,1.90021]
[1777509200382,40.04,75878.68,0.0,-0.99019,1e-05,1.8948]
[1777509205420,40.01,75879.13,0.0,-0.99023,1e-05,1.88766]
[1777509210455,39.98,75880.68,0.0,-0.99026,1e-05,1.88223]
[1777509215490,39.95,75889.04,0.0,-0.99024,1e-05,1.88605]
[1777509219518,39.93,75893.9,0.0,-0.99023,1e-05,1.88731]
[1777509224555,39.9,75896.7,0.0,-0.99025,1e-05,1.88381]
[1777509229588,39.86,75901.89,0.0,-0.99026,1e-05,1.88251]
[1777509230595,39.86,75909.05,0.0,-0.9902,1e-05,1.89365]
[1777509232385,39.85,75916.5,0.0,-0.99015,1e-05,1.90223]
[1777509237645,39.82,75907.36,0.0,-0.99027,1e-05,1.88033]
[1777509238650,39.82,75905.0,0.0,-0.9903,1e-05,1.87518]
[1777509242456,39.79,75919.07,0.0,-0.99021,1e-05,1.89107]
[1777509247713,39.76,75917.34,0.0,-0.99027,1e-05,1.88087]
[1777509252749,39.74,75919.39,0.0,-0.9903,1e-05,1.87668]
[1777509253756,39.73,75914.21,0.0,-0.99035,1e-05,1.8672]
[1777509255770,39.72,75916.32,0.0,-0.99035,1e-05,1.86757]
[1777509260807,39.69,75914.75,0.0,-0.99041,1e-05,1.85798]
[1777509261812,39.69,75928.47,0.0,-0.99029,1e-05,1.8778]
[1777509263829,39.68,75930.23,0.0,-0.99029,1e-05,1.87765]
[1777509269872,39.64,75931.65,0.0,-0.99034,1e-05,1.86961]
[1777509275911,39.6,75929.21,0.0,-0.99042,1e-05,1.85588]
[1777509280946,39.58,75925.32,0.0,-0.9905,1e-05,1.8428]
[1777509281954,39.57,75918.9,0.0,-0.99056,1e-05,1.83156]
[1777509282960,39.57,75914.43,0.0,-0.99061,1e-05,1.82337]
[1777509286988,39.54,75914.63,0.0,-0.99064,1e-05,1.81825]
[1777509292023,39.52,75914.85,0.0,-0.99068,1e-05,1.81189]
[1777509297059,39.49,75914.33,0.0,-0.99072,1e-05,1.80449]
[1777509301087,39.47,75909.05,0.0,-0.9908,1e-05,1.79098]
[1777509303108,39.46,75915.63,0.0,-0.99076,1e-05,1.79798]
[1777509305115,39.45,75920.15,0.0,-0.99074,1e-05,1.80186]
[1777509307130,39.44,75926.38,0.0,-0.9907,1e-05,1.80834]
[1777509309143,39.43,75930.11,0.0,-0.99068,1e-05,1.81119]
[1777509314178,39.4,75930.49,0.0,-0.99072,1e-05,1.80517]
[1777509319213,39.37,75929.42,0.0,-0.99077,1e-05,1.79698]
[1777509321227,39.36,75935.07,0.0,-0.99073,1e-05,1.80291]
[1777509323241,39.35,75938.06,0.0,-0.99072,1e-05,1.80479]
[1777509327272,39.33,75952.91,0.0,-0.99063,1e-05,1.82073]
[1777509328278,39.32,75975.32,0.0,-0.99044,1e-05,1.85381]
[1777509329285,39.32,75970.15,0.0,-0.99049,1e-05,1.84438]
[1777509333318,39.3,75976.74,0.0,-0.99047,1e-05,1.84905]
[1777509334321,39.3,75983.18,0.0,-0.99042,1e-05,1.85762]
[1777509335327,39.29,75985.62,0.0,-0.9904,1e-05,1.85998]
[1777509340364,39.26,75986.89,0.0,-0.99043,1e-05,1.85478]
[1777509341371,39.26,75996.15,0.0,-0.99036,1e-05,1.86778]
[1777509342377,39.25,75997.73,0.0,-0.99035,1e-05,1.8688]
[1777509345404,39.23,76006.46,0.0,-0.99031,1e-05,1.8766]
[1777509348420,39.22,76006.81,0.0,-0.99032,1e-05,1.87417]
[1777509353455,39.19,76028.81,0.0,-0.99017,1e-05,1.8999]
[1777509355469,39.17,76043.15,0.0,-0.99006,1e-05,1.91961]
[1777509356475,39.17,76053.54,0.0,-0.98997,1e-05,1.93468]
[1777509359497,39.15,76045.44,0.0,-0.99008,1e-05,1.91687]
[1777509364534,39.13,76047.68,0.0,-0.99009,1e-05,1.91417]
[1777509365539,39.12,76042.29,0.0,-0.99015,1e-05,1.90401]
[1777509366546,39.12,76037.28,0.0,-0.99021,1e-05,1.89451]
[1777509367576,39.11,76029.32,0.0,-0.99029,1e-05,1.8804]
[1777509368570,39.1,76024.51,0.0,-0.99035,1e-05,1.86989]
[1777509370584,39.09,76037.2,0.0,-0.99024,1e-05,1.88844]
[1777509371592,39.09,76038.52,0.0,-0.99024,1e-05,1.88903]
[1777509373606,39.07,76027.93,0.0,-0.99036,1e-05,1.86788]
[1777509375619,39.07,76021.71,0.0,-0.99043,1e-05,1.85669]
[1777509377634,39.05,76004.42,0.0,-0.9906,1e-05,1.82701]
[1777509378640,39.05,75996.27,0.0,-0.99068,1e-05,1.81311]
[1777509379647,39.04,75994.22,0.0,-0.99071,1e-05,1.80864]
[1777509384682,39.02,75990.87,0.0,-0.99077,1e-05,1.797]
[1777509389718,39.0,75993.9,0.0,-0.99078,1e-05,1.7965]
[1777509393519,39.0,75983.61,0.0,-0.99087,1e-05,1.77963]
[1777509394753,39.0,75980.35,0.0,-0.9909,1e-05,1.7747]
[1777509396770,39.0,75971.57,0.0,-0.99098,1e-05,1.76149]
[1777509397774,39.0,75970.1,0.0,-0.99099,1e-05,1.75929]
[1777509403589,39.0,75978.32,0.0,-0.99092,1e-05,1.77164]
[1777509408851,38.98,75978.56,0.0,-0.99095,1e-05,1.7659]
[1777509409858,38.97,75971.67,0.0,-0.99102,1e-05,1.75436]
[1777509410871,38.97,75972.68,0.0,-0.99102,1e-05,1.75468]
[1777509415900,38.94,75974.14,0.0,-0.99104,1e-05,1.75093]
[1777509417914,38.93,75980.77,0.0,-0.991,1e-05,1.75849]
[1777509419929,38.92,75981.24,0.0,-0.99101,1e-05,1.75681]
[1777509424964,38.9,75981.74,0.0,-0.99104,1e-05,1.75161]
[1777509431006,38.87,75981.99,0.0,-0.99108,1e-05,1.74376]
[1777509435037,38.86,75989.71,0.0,-0.99104,1e-05,1.75181]
[1777509436044,38.85,76011.42,0.0,-0.99086,1e-05,1.78221]
[1777509437076,38.84,76011.1,0.0,-0.99087,1e-05,1.78048]
[1777509439077,38.83,76027.33,0.0,-0.99074,1e-05,1.80275]
[1777509440083,38.83,76034.79,0.0,-0.99069,1e-05,1.81292]
[1777509441091,38.82,76030.43,0.0,-0.99073,1e-05,1.80489]
[1777509446126,38.8,76034.3,0.0,-0.99074,1e-05,1.80429]
[1777509451161,38.77,76035.86,0.0,-0.99077,1e-05,1.79892]
[1777509456196,38.75,76035.13,0.0,-0.99081,1e-05,1.79139]
[1777509457204,38.74,76029.68,0.0,-0.99087,1e-05,1.7818]
[1777509458213,38.74,76034.19,0.0,-0.99083,1e-05,1.78742]
[1777509460224,38.73,76035.91,0.0,-0.99083,1e-05,1.78752]
[1777509464253,38.71,76042.79,0.0,-0.9908,1e-05,1.793]
[1777509466267,38.7,76048.05,0.0,-0.99077,1e-05,1.79852]
[1777509468280,38.69,76053.24,0.0,-0.99074,1e-05,1.80393]
[1777509470294,38.67,76053.18,0.0,-0.99076,1e-05,1.79996]
[1777509471302,38.67,76046.43,0.0,-0.99082,1e-05,1.7896]
[1777509472309,38.67,76038.05,0.0,-0.9909,1e-05,1.77555]
[1777509473315,38.67,76039.02,0.0,-0.9909,1e-05,1.77579]
[1777509478350,38.64,76037.65,0.0,-0.99095,1e-05,1.76762]
[1777509482384,38.62,76044.65,0.0,-0.99092,1e-05,1.77342]
[1777509483386,38.61,76052.04,0.0,-0.99087,1e-05,1.78223]
[1777509484393,38.61,76061.51,0.0,-0.99078,1e-05,1.79675]
[1777509485400,38.62,76069.59,0.0,-0.99071,1e-05,1.80988]
[1777509486408,38.62,76070.49,0.0,-0.9907,1e-05,1.81191]
[1777509491443,38.63,76061.14,0.0,-0.99076,1e-05,1.80061]
[1777509494466,38.63,76088.75,0.0,-0.99051,1e-05,1.84347]
[1777509496479,38.63,76068.4,0.0,-0.99069,1e-05,1.81295]
[1777509497486,38.63,76058.59,0.0,-0.99078,1e-05,1.79781]
[1777509498493,38.64,76061.89,0.0,-0.99074,1e-05,1.80354]
[1777509501514,38.64,76067.02,0.0,-0.99069,1e-05,1.81338]
[1777509506551,38.66,76069.27,0.0,-0.99065,1e-05,1.82]
[1777509508564,38.66,76062.9,0.0,-0.9907,1e-05,1.81138]
[1777509513600,38.67,76067.63,0.0,-0.99064,1e-05,1.82066]
[1777509514605,38.68,76071.7,0.0,-0.9906,1e-05,1.82761]
[1777509519640,38.69,76064.14,0.0,-0.99065,1e-05,1.81894]
[1777509520648,38.69,76061.49,0.0,-0.99067,1e-05,1.81546]
[1777509525685,38.7,76060.09,0.0,-0.99067,1e-05,1.81643]
[1777509530721,38.71,76062.71,0.0,-0.99063,1e-05,1.82357]
[1777509532736,38.72,76069.53,0.0,-0.99056,1e-05,1.83539]
[1777509537773,38.73,76072.75,0.0,-0.99051,1e-05,1.84334]
[1777509539787,38.74,76080.74,0.0,-0.99043,1e-05,1.85757]
[1777509540795,38.74,76089.64,0.0,-0.99035,1e-05,1.87164]
[1777509541801,38.74,76088.13,0.0,-0.99036,1e-05,1.86977]
[1777509543815,38.74,76096.69,0.0,-0.99027,1e-05,1.88443]
[1777509544823,38.74,76101.05,0.0,-0.99023,1e-05,1.89189]
[1777509548851,38.75,76107.04,0.0,-0.99016,1e-05,1.90347]
[1777509552884,38.76,76096.57,0.0,-0.99024,1e-05,1.88915]
[1777509554668,38.76,76085.58,0.0,-0.99034,1e-05,1.8722]
[1777509557919,38.77,76095.69,0.0,-0.99024,1e-05,1.88987]
[1777509558929,38.77,76095.5,0.0,-0.99024,1e-05,1.89007]
[1777509561947,38.77,76089.62,0.0,-0.99028,1e-05,1.8822]
[1777509565977,38.78,76098.16,0.0,-0.99019,1e-05,1.89784]
[1777509566982,38.78,76106.9,0.0,-0.99011,1e-05,1.91236]
[1777509567989,38.79,76104.91,0.0,-0.99012,1e-05,1.90961]
[1777509572017,38.79,76099.63,0.0,-0.99017,1e-05,1.90167]
[1777509577052,38.8,76102.03,0.0,-0.99013,1e-05,1.90785]
[1777509582094,38.81,76102.97,0.0,-0.99011,1e-05,1.91166]
[1777509584101,38.81,76121.92,0.0,-0.98993,1e-05,1.94328]
[1777509585109,38.81,76126.41,0.0,-0.98988,1e-05,1.95102]
[1777509586117,38.82,76121.04,0.0,-0.98993,1e-05,1.94263]
[1777509587122,38.82,76118.47,0.0,-0.98995,1e-05,1.93885]
[1777509592158,38.82,76120.31,0.0,-0.98992,1e-05,1.94391]
[1777509594171,38.83,76130.06,0.0,-0.98982,1e-05,1.96068]
[1777509595181,38.83,76136.58,0.0,-0.98976,1e-05,1.97182]
[1777509596187,38.83,76137.08,0.0,-0.98975,1e-05,1.97303]
[1777509597194,38.83,76134.61,0.0,-0.98977,1e-05,1.96931]
[1777509600215,38.84,76131.62,0.0,-0.98979,1e-05,1.96549]
[1777509604243,38.84,76124.63,0.0,-0.98985,1e-05,1.95549]
[1777509605250,38.84,76118.18,0.0,-0.98991,1e-05,1.94568]
[1777509606257,38.84,76116.71,0.0,-0.98992,1e-05,1.94369]
[1777509611292,38.85,76111.81,0.0,-0.98996,1e-05,1.93776]
[1777509613306,38.86,76104.85,0.0,-0.99002,1e-05,1.9273]
[1777509614314,38.86,76099.1,0.0,-0.99007,1e-05,1.918]
[1777509615321,38.86,76094.78,0.0,-0.99011,1e-05,1.91193]
[1777509617335,38.86,76089.72,0.0,-0.99015,1e-05,1.90472]
[1777509622370,38.87,76097.84,0.0,-0.99006,1e-05,1.92007]
[1777509623376,38.87,76099.69,0.0,-0.99004,1e-05,1.92349]
[1777509625391,38.88,76093.38,0.0,-0.99009,1e-05,1.91416]
[1777509626397,38.88,76088.1,0.0,-0.99014,1e-05,1.90612]
[1777509627403,38.88,76088.72,0.0,-0.99013,1e-05,1.90756]
[1777509630426,38.88,76094.85,0.0,-0.99007,1e-05,1.91875]
[1777509632439,38.89,76095.03,0.0,-0.99007,1e-05,1.91857]
[1777509637474,38.89,76090.6,0.0,-0.9901,1e-05,1.91314]
[1777509642509,38.9,76093.05,0.0,-0.99006,1e-05,1.91917]
[1777509647544,38.91,76099.48,0.0,-0.98999,1e-05,1.93165]
[1777509648554,38.91,76101.22,0.0,-0.98997,1e-05,1.93486]
[1777509653586,38.92,76106.88,0.0,-0.98991,1e-05,1.94598]
[1777509658621,38.92,76110.32,0.0,-0.98986,1e-05,1.95344]
[1777509663656,38.93,76110.07,0.0,-0.98985,1e-05,1.95487]
[1777509668691,38.94,76108.35,0.0,-0.98986,1e-05,1.95391]
[1777509673727,38.94,76108.63,0.0,-0.98985,1e-05,1.95624]
[1777509678762,38.95,76110.32,0.0,-0.98982,1e-05,1.96087]
[1777509683797,38.96,76116.49,0.0,-0.98975,1e-05,1.97285]
[1777509685813,38.96,76123.06,0.0,-0.98968,1e-05,1.98438]
[1777509688830,38.96,76124.71,0.0,-0.98966,1e-05,1.98809]
[1777509689838,38.96,76117.65,0.0,-0.98972,1e-05,1.97675]
[1777509690847,38.97,76116.06,0.0,-0.98974,1e-05,1.97447]
[1777509695880,38.97,76114.58,0.0,-0.98975,1e-05,1.97244]
[1777509699910,38.98,76120.35,0.0,-0.98968,1e-05,1.98336]
[1777509704943,38.98,76113.99,0.0,-0.98974,1e-05,1.97455]
[1777509706956,38.99,76110.14,0.0,-0.98977,1e-05,1.96892]
[1777509710985,38.99,76116.01,0.0,-0.9897,1e-05,1.98002]
[1777509715812,39.0,76121.83,0.0,-0.98964,1e-05,1.99135]
[1777509718034,39.0,76122.99,0.0,-0.98962,1e-05,1.99391]
[1777509722083,39.0,76113.73,0.0,-0.9897,1e-05,1.97986]
[1777509723090,39.01,76102.44,0.0,-0.98981,1e-05,1.96201]
[1777509725896,39.01,76096.99,0.0,-0.98986,1e-05,1.95385]
[1777509731151,39.02,76100.58,0.0,-0.98981,1e-05,1.96193]
[1777509734169,39.02,76088.79,0.0,-0.98991,1e-05,1.94383]
[1777509735966,39.02,76080.88,0.0,-0.98998,1e-05,1.93182]
[1777509741218,39.03,76068.04,0.0,-0.99009,1e-05,1.9132]
[1777509746252,39.04,76065.33,0.0,-0.99011,1e-05,1.91106]
[1777509750285,39.05,76051.48,0.0,-0.99022,1e-05,1.89077]
[1777509752297,39.05,76037.82,0.0,-0.99035,1e-05,1.86887]
[1777509758338,39.06,76039.68,0.0,-0.99032,1e-05,1.87479]
[1777509761358,39.07,76029.88,0.0,-0.9904,1e-05,1.86087]
[1777509762366,39.07,76027.73,0.0,-0.99041,1e-05,1.85801]
[1777509767401,39.08,76024.29,0.0,-0.99043,1e-05,1.85519]
[1777509772435,39.09,76020.7,0.0,-0.99045,1e-05,1.85215]
[1777509775456,39.09,76013.07,0.0,-0.99051,1e-05,1.84181]
[1777509776463,39.1,76006.99,0.0,-0.99056,1e-05,1.83291]
[1777509777471,39.1,76003.86,0.0,-0.99058,1e-05,1.82862]
[1777509778478,39.1,75997.58,0.0,-0.99064,1e-05,1.81949]
[1777509779483,39.1,75997.42,0.0,-0.99063,1e-05,1.81981]
[1777509781498,39.11,76003.17,0.0,-0.99058,1e-05,1.82977]
[1777509782506,39.11,76010.27,0.0,-0.99051,1e-05,1.84131]
[1777509783512,39.11,76016.17,0.0,-0.99045,1e-05,1.851]
[1777509784519,39.11,76017.2,0.0,-0.99044,1e-05,1.85312]
[1777509789554,39.12,76011.26,0.0,-0.99048,1e-05,1.84641]
[1777509791568,39.13,76005.37,0.0,-0.99053,1e-05,1.83831]
[1777509795596,39.13,75999.46,0.0,-0.99057,1e-05,1.8313]
[1777509798620,39.14,75998.79,0.0,-0.99056,1e-05,1.83189]
[1777509803652,39.15,76006.81,0.0,-0.99047,1e-05,1.84703]
[1777509804660,39.15,76008.36,0.0,-0.99046,1e-05,1.84996]
[1777509806676,39.16,76016.26,0.0,-0.99038,1e-05,1.86331]
[1777509807682,39.16,76019.72,0.0,-0.99035,1e-05,1.86923]
[1777509809696,39.16,76031.66,0.0,-0.99023,1e-05,1.889]
[1777509810704,39.16,76030.88,0.0,-0.99023,1e-05,1.88823]
[1777509815739,39.17,76027.84,0.0,-0.99026,1e-05,1.88442]
[1777509820775,39.18,76028.45,0.0,-0.99024,1e-05,1.88768]
[1777509826608,39.19,76027.81,0.0,-0.99023,1e-05,1.88933]
[1777509831855,39.2,76027.47,0.0,-0.99022,1e-05,1.89096]
[1777509836890,39.21,76026.56,0.0,-0.99021,1e-05,1.89168]
[1777509841924,39.21,76028.75,0.0,-0.99018,1e-05,1.89728]
[1777509842934,39.22,76035.68,0.0,-0.99011,1e-05,1.90872]
[1777509843940,39.22,76040.69,0.0,-0.99006,1e-05,1.91712]
[1777509845953,39.22,76036.59,0.0,-0.9901,1e-05,1.91135]
[1777509847967,39.22,76034.97,0.0,-0.99011,1e-05,1.90956]
[1777509853002,39.23,76034.57,0.0,-0.9901,1e-05,1.91091]
[1777509858038,39.24,76033.98,0.0,-0.99009,1e-05,1.91192]
[1777509863072,39.25,76035.38,0.0,-0.99007,1e-05,1.91607]
[1777509868107,39.25,76035.3,0.0,-0.99006,1e-05,1.91817]
[1777509873142,39.26,76036.75,0.0,-0.99004,1e-05,1.92103]
[1777509878176,39.27,76037.1,0.0,-0.99002,1e-05,1.92339]
[1777509883212,39.27,76039.01,0.0,-0.99,1e-05,1.92824]
[1777509885226,39.28,76045.76,0.0,-0.98993,1e-05,1.93976]
[1777509890260,39.28,76046.94,0.0,-0.98991,1e-05,1.94334]
[1777509895297,39.29,76047.88,0.0,-0.98989,1e-05,1.94652]
[1777509898317,39.29,76054.17,0.0,-0.98982,1e-05,1.95769]
[1777509903354,39.3,76068.54,0.0,-0.98968,1e-05,1.98266]
[1777509908388,39.3,76067.68,0.0,-0.98968,1e-05,1.98267]
[1777509913422,39.31,76069.52,0.0,-0.98965,1e-05,1.9871]
[1777509916443,39.31,76065.59,0.0,-0.98968,1e-05,1.98152]
[1777509921478,39.32,76068.96,0.0,-0.98964,1e-05,1.98851]
[1777509922485,39.32,76075.86,0.0,-0.98957,1e-05,2.00014]
[1777509925506,39.32,76081.97,0.0,-0.98951,1e-05,2.01104]
[1777509930542,39.33,76083.46,0.0,-0.98949,1e-05,2.01475]
[1777509935577,39.33,76089.8,0.0,-0.98942,1e-05,2.02515]
[1777509936585,39.33,76096.12,0.0,-0.98936,1e-05,2.03594]
[1777509937595,39.33,76100.92,0.0,-0.98931,1e-05,2.04419]
[1777509938598,39.33,76102.42,0.0,-0.9893,1e-05,2.04691]
[1777509940612,39.33,76108.95,0.0,-0.98923,1e-05,2.05828]
[1777509942626,39.33,76113.14,0.0,-0.98918,1e-05,2.0657]
[1777509947667,39.34,76109.37,0.0,-0.98922,1e-05,2.0601]
[1777509952695,39.34,76112.96,0.0,-0.98918,1e-05,2.06697]
[1777509958738,39.34,76116.0,0.0,-0.98914,1e-05,2.07306]
[1777509959746,39.34,76124.64,0.0,-0.98905,1e-05,2.08792]
[1777509960752,39.34,76124.03,0.0,-0.98906,1e-05,2.087]
[1777509965787,39.35,76125.31,0.0,-0.98904,1e-05,2.08982]
[1777509970824,39.35,76128.24,0.0,-0.98901,1e-05,2.09541]
[1777509975858,39.35,76130.24,0.0,-0.98898,1e-05,2.09935]
[1777509980893,39.35,76130.76,0.0,-0.98898,1e-05,2.10076]
[1777509985929,39.35,76129.29,0.0,-0.98899,1e-05,2.09874]
[1777509990964,39.36,76133.13,0.0,-0.98895,1e-05,2.10581]
[1777509996000,39.36,76131.76,0.0,-0.98896,1e-05,2.10252]
[1777510001034,39.36,76129.03,0.0,-0.98899,1e-05,2.0983]
[1777510005062,39.36,76131.9,0.0,-0.98896,1e-05,2.10358]
[1777510010097,39.36,76130.93,0.0,-0.98897,1e-05,2.10232]
[1777510015131,39.36,76129.22,0.0,-0.98898,1e-05,2.09977]
[1777510020166,39.36,76129.33,0.0,-0.98898,1e-05,2.10032]
[1777510025202,39.37,76130.5,0.0,-0.98896,1e-05,2.10267]
[1777510030240,39.37,76130.84,0.0,-0.98896,1e-05,2.10406]
[1777510032250,39.37,76144.36,0.0,-0.98881,1e-05,2.12832]
[1777510033258,39.37,76146.43,0.0,-0.98879,1e-05,2.13203]
[1777510034265,39.37,76151.82,0.0,-0.98873,1e-05,2.1414]
[1777510035272,39.37,76153.57,0.0,-0.98872,1e-05,2.14435]
[1777510040308,39.37,76154.68,0.0,-0.98871,1e-05,2.14588]
[1777510045344,39.37,76155.7,0.0,-0.9887,1e-05,2.14724]
[1777510047354,39.37,76145.06,0.0,-0.98881,1e-05,2.12905]
[1777510052393,39.37,76145.49,0.0,-0.9888,1e-05,2.12977]
[1777510058238,39.38,76149.33,0.0,-0.98876,1e-05,2.13719]
[1777510059442,39.38,76156.23,0.0,-0.98868,1e-05,2.14925]
[1777510062463,39.38,76164.02,0.0,-0.9886,1e-05,2.16287]
[1777510068308,39.38,76173.22,0.0,-0.98851,1e-05,2.17901]
[1777510068508,39.38,76173.22,0.0,-0.98851,1e-05,2.17896]
[1777510073545,39.38,76177.25,0.0,-0.98847,1e-05,2.18582]
[1777510076564,39.38,76171.88,0.0,-0.98852,1e-05,2.17617]
[1777510078378,39.37,76177.5,0.0,-0.98847,1e-05,2.18596]
[1777510083614,39.37,76184.33,0.0,-0.9884,1e-05,2.19772]
[1777510085633,39.37,76204.42,0.0,-0.98818,1e-05,2.23344]
[1777510086636,39.37,76225.28,0.0,-0.98796,1e-05,2.27105]
[1777510091671,39.37,76224.08,0.0,-0.98798,1e-05,2.26779]
[1777510096707,39.37,76220.94,0.0,-0.98802,1e-05,2.26106]
[1777510097714,39.36,76215.44,0.0,-0.98808,1e-05,2.25088]
[1777510098722,39.36,76214.15,0.0,-0.98809,1e-05,2.24836]
[1777510102750,39.36,76219.92,0.0,-0.98803,1e-05,2.25809]
[1777510105771,39.36,76214.33,0.0,-0.9881,1e-05,2.24738]
[1777510109799,39.36,76220.2,0.0,-0.98804,1e-05,2.25731]
[1777510110805,39.36,76221.79,0.0,-0.98802,1e-05,2.26001]
[1777510113828,39.35,76214.2,0.0,-0.98812,1e-05,2.24419]
[1777510114834,39.35,76203.6,0.0,-0.98823,1e-05,2.2249]
[1777510115840,39.35,76202.66,0.0,-0.98824,1e-05,2.22307]
[1777510120880,39.35,76195.0,0.0,-0.98833,1e-05,2.20869]
[1777510123903,39.35,76194.64,0.0,-0.98834,1e-05,2.20772]
[1777510126954,39.35,76200.07,0.0,-0.98828,1e-05,2.21711]
[1777510127936,39.35,76214.91,0.0,-0.98812,1e-05,2.2437]
[1777510128946,39.35,76256.57,0.0,-0.98766,1e-05,2.32006]
[1777510129952,39.35,76285.74,0.0,-0.98733,1e-05,2.37518]
[1777510130963,39.35,76273.55,0.0,-0.98747,1e-05,2.35181]
[1777510131975,39.35,76252.41,0.0,-0.98771,1e-05,2.31239]
[1777510132971,39.34,76236.12,0.0,-0.98791,1e-05,2.27866]
[1777510133977,39.34,76231.58,0.0,-0.98796,1e-05,2.27013]
[1777510135992,39.33,76233.29,0.0,-0.98794,1e-05,2.27282]
[1777510138006,39.33,76227.09,0.0,-0.98802,1e-05,2.26109]
[1777510140027,39.33,76227.19,0.0,-0.98802,1e-05,2.26089]
[1777510145057,39.33,76220.77,0.0,-0.98809,1e-05,2.24824]
[1777510146064,39.33,76209.31,0.0,-0.98822,1e-05,2.22737]
[1777510147071,39.33,76206.25,0.0,-0.98825,1e-05,2.22173]
[1777510150094,39.33,76200.69,0.0,-0.98831,1e-05,2.21139]
[1777510151104,39.33,76194.4,0.0,-0.98838,1e-05,2.20005]
[1777510152108,39.32,76200.18,0.0,-0.98832,1e-05,2.21028]
[1777510153115,39.32,76204.56,0.0,-0.98827,1e-05,2.21801]
[1777510156136,39.32,76196.68,0.0,-0.98836,1e-05,2.20358]
[1777510161171,39.32,76195.51,0.0,-0.98838,1e-05,2.20103]
[1777510166208,39.32,76189.41,0.0,-0.98844,1e-05,2.18972]
[1777510167215,39.32,76187.42,0.0,-0.98847,1e-05,2.18612]
[1777510171244,39.32,76185.32,0.0,-0.9885,1e-05,2.18073]
[1777510174265,39.32,76181.9,0.0,-0.98853,1e-05,2.17456]
[1777510177285,39.32,76188.33,0.0,-0.98847,1e-05,2.18585]
[1777510178295,39.32,76185.53,0.0,-0.9885,1e-05,2.18084]
[1777510181314,39.32,76191.95,0.0,-0.98843,1e-05,2.1921]
[1777510186349,39.32,76190.54,0.0,-0.98844,1e-05,2.18934]
[1777510191384,39.32,76191.98,0.0,-0.98843,1e-05,2.19169]
[1777510193398,39.32,76187.38,0.0,-0.98848,1e-05,2.18347]
[1777510196419,39.32,76183.67,0.0,-0.98852,1e-05,2.17687]
[1777510197426,39.32,76190.86,0.0,-0.98844,1e-05,2.1896]
[1777510198433,39.32,76193.97,0.0,-0.98841,1e-05,2.1951]
[1777510200447,39.32,76196.93,0.0,-0.98838,1e-05,2.20029]
[1777510203471,39.32,76192.51,0.0,-0.98843,1e-05,2.19232]
[1777510204478,39.32,76206.69,0.0,-0.98828,1e-05,2.21761]
[1777510205482,39.31,76202.88,0.0,-0.98832,1e-05,2.21071]
[1777510207496,39.31,76203.99,0.0,-0.98831,1e-05,2.21259]
[1777510208508,39.31,76205.04,0.0,-0.98829,1e-05,2.21441]
[1777510213539,39.31,76206.52,0.0,-0.98828,1e-05,2.21671]
[1777510218575,39.31,76206.56,0.0,-0.98828,1e-05,2.21638]
[1777510223609,39.31,76207.04,0.0,-0.98828,1e-05,2.21684]
[1777510225625,39.31,76211.67,0.0,-0.98823,1e-05,2.22498]
[1777510230658,39.31,76211.63,0.0,-0.98824,1e-05,2.22439]
[1777510234687,39.31,76205.33,0.0,-0.98831,1e-05,2.21124]
[1777510239722,39.31,76201.51,0.0,-0.98836,1e-05,2.20405]
[1777510244757,39.3,76204.28,0.0,-0.98833,1e-05,2.20863]
[1777510246771,39.3,76210.71,0.0,-0.98826,1e-05,2.21996]
[1777510249791,39.3,76213.74,0.0,-0.98823,1e-05,2.22507]
[1777510254833,39.3,76203.85,0.0,-0.98834,1e-05,2.20676]
[1777510257854,39.3,76198.63,0.0,-0.9884,1e-05,2.1972]
[1777510262895,39.3,76198.2,0.0,-0.9884,1e-05,2.19608]
[1777510264909,39.3,76203.77,0.0,-0.98835,1e-05,2.20586]
[1777510269945,39.3,76201.9,0.0,-0.98837,1e-05,2.2021]
[1777510274978,39.3,76203.36,0.0,-0.98835,1e-05,2.20428]
[1777510280018,39.29,76201.44,0.0,-0.98838,1e-05,2.20042]
[1777510285050,39.29,76198.45,0.0,-0.98841,1e-05,2.19465]
[1777510290090,39.29,76200.79,0.0,-0.98839,1e-05,2.19837]
[1777510295124,39.29,76199.5,0.0,-0.98841,1e-05,2.19413]
[1777510296131,39.29,76207.63,0.0,-0.98833,1e-05,2.20853]
[1777510297139,39.29,76213.93,0.0,-0.98826,1e-05,2.2197]
[1777510298145,39.29,76208.33,0.0,-0.98832,1e-05,2.20952]
[1777510299152,39.29,76207.06,0.0,-0.98834,1e-05,2.20712]
[1777510304190,39.29,76218.46,0.0,-0.98822,1e-05,2.22701]
[1777510305198,39.28,76224.24,0.0,-0.98816,1e-05,2.23728]
[1777510306202,39.28,76224.47,0.0,-0.98815,1e-05,2.23752]
[1777510311236,39.28,76228.9,0.0,-0.98811,1e-05,2.24465]
[1777510316271,39.28,76231.44,0.0,-0.98809,1e-05,2.24836]
[1777510321306,39.27,76232.15,0.0,-0.98809,1e-05,2.24873]
[1777510326341,39.27,76238.17,0.0,-0.98803,1e-05,2.25878]
[1777510328355,39.27,76244.46,0.0,-0.98796,1e-05,2.26988]
[1777510329361,39.27,76252.91,0.0,-0.98787,1e-05,2.28517]
[1777510330369,39.27,76254.66,0.0,-0.98785,1e-05,2.28816]
[1777510331376,39.27,76248.53,0.0,-0.98792,1e-05,2.27666]
[1777510332383,39.27,76245.41,0.0,-0.98796,1e-05,2.27074]
[1777510334397,39.27,76244.48,0.0,-0.98797,1e-05,2.26864]
[1777510339431,39.26,76243.66,0.0,-0.98798,1e-05,2.26621]
[1777510341445,39.26,76238.41,0.0,-0.98804,1e-05,2.2563]
[1777510344469,39.26,76229.47,0.0,-0.98814,1e-05,2.23961]
[1777510346482,39.26,76227.26,0.0,-0.98817,1e-05,2.23536]
[1777510348496,39.26,76228.48,0.0,-0.98816,1e-05,2.23731]
[1777510353530,39.26,76225.27,0.0,-0.9882,1e-05,2.22939]
[1777510358564,39.25,76219.08,0.0,-0.98827,1e-05,2.21762]
[1777510363600,39.25,76219.74,0.0,-0.98827,1e-05,2.21822]
[1777510368634,39.25,76221.49,0.0,-0.98825,1e-05,2.22071]
[1777510370649,39.25,76226.78,0.0,-0.9882,1e-05,2.22996]
[1777510372663,39.25,76229.2,0.0,-0.98818,1e-05,2.23402]
[1777510377698,39.25,76227.63,0.0,-0.9882,1e-05,2.23022]
[1777510382735,39.24,76242.13,0.0,-0.98805,1e-05,2.25568]
[1777510383742,39.24,76254.51,0.0,-0.98791,1e-05,2.27808]
[1777510388780,39.24,76260.25,0.0,-0.98785,1e-05,2.28745]
[1777510391800,39.24,76269.92,0.0,-0.98775,1e-05,2.30485]
[1777510392806,39.23,76272.3,0.0,-0.98773,1e-05,2.30874]
[1777510395827,39.23,76277.98,0.0,-0.98767,1e-05,2.31849]
[1777510397840,39.23,76282.61,0.0,-0.98762,1e-05,2.32653]
[1777510401870,39.23,76276.66,0.0,-0.98769,1e-05,2.31426]
[1777510406904,39.22,76274.67,0.0,-0.98772,1e-05,2.30918]
[1777510410794,39.22,76280.91,0.0,-0.98766,1e-05,2.31966]
[1777510411939,39.22,76286.67,0.0,-0.98761,1e-05,2.3286]
[1777510416975,39.21,76286.59,0.0,-0.98762,1e-05,2.32688]
[1777510422009,39.21,76286.01,0.0,-0.98763,1e-05,2.32425]
[1777510425034,39.2,76280.44,0.0,-0.9877,1e-05,2.31296]
[1777510427045,39.2,76276.5,0.0,-0.98775,1e-05,2.30508]
[1777510432080,39.2,76274.14,0.0,-0.98778,1e-05,2.2993]
[1777510437115,39.19,76272.05,0.0,-0.98781,1e-05,2.29404]
[1777510442150,39.19,76273.3,0.0,-0.98781,1e-05,2.29496]
[1777510445171,39.18,76279.48,0.0,-0.98775,1e-05,2.30555]
[1777510446178,39.18,76280.03,0.0,-0.98774,1e-05,2.30626]
[1777510451214,39.18,76280.8,0.0,-0.98774,1e-05,2.30613]
[1777510452220,39.18,76275.3,0.0,-0.98781,1e-05,2.29563]
[1777510453228,39.18,76271.96,0.0,-0.98784,1e-05,2.28916]
[1777510454234,39.18,76266.73,0.0,-0.9879,1e-05,2.27924]
[1777510455242,39.17,76263.63,0.0,-0.98794,1e-05,2.27327]
[1777510458262,39.17,76262.24,0.0,-0.98796,1e-05,2.26997]
[1777510461284,39.17,76255.46,0.0,-0.98804,1e-05,2.25684]
[1777510462290,39.17,76246.06,0.0,-0.98814,1e-05,2.23952]
[1777510463297,39.17,76242.81,0.0,-0.98818,1e-05,2.23344]
[1777510464304,39.17,76247.4,0.0,-0.98813,1e-05,2.2416]
[1777510469342,39.16,76246.7,0.0,-0.98814,1e-05,2.23945]
[1777510473371,39.16,76243.57,0.0,-0.98819,1e-05,2.23173]
[1777510477400,39.16,76243.95,0.0,-0.98819,1e-05,2.23196]
[1777510480422,39.16,76254.66,0.0,-0.98807,1e-05,2.25107]
[1777510481428,39.16,76256.43,0.0,-0.98805,1e-05,2.25416]
[1777510484449,39.16,76264.08,0.0,-0.98797,1e-05,2.26772]
[1777510486463,39.16,76269.79,0.0,-0.98791,1e-05,2.27789]
[1777510491499,39.15,76271.59,0.0,-0.9879,1e-05,2.28037]
[1777510493513,39.15,76278.17,0.0,-0.98783,1e-05,2.29218]
[1777510495526,39.15,76283.02,0.0,-0.98777,1e-05,2.30077]
[1777510500561,39.15,76281.84,0.0,-0.98779,1e-05,2.29754]
[1777510505597,39.15,76279.29,0.0,-0.98783,1e-05,2.29175]
[1777510507611,39.14,76271.38,0.0,-0.98792,1e-05,2.27674]
[1777510508618,39.14,76270.21,0.0,-0.98793,1e-05,2.2744]
[1777510513653,39.14,76270.5,0.0,-0.98794,1e-05,2.274]
[1777510515667,39.14,76280.54,0.0,-0.98783,1e-05,2.29213]
[1777510516674,39.14,76280.81,0.0,-0.98782,1e-05,2.29241]
[1777510521709,39.13,76277.48,0.0,-0.98787,1e-05,2.28518]
[1777510525737,39.13,76272.48,0.0,-0.98793,1e-05,2.27512]
[1777510527751,39.13,76271.19,0.0,-0.98795,1e-05,2.27235]
[1777510532786,39.13,76270.38,0.0,-0.98797,1e-05,2.26842]
[1777510537821,39.12,76270.19,0.0,-0.98798,1e-05,2.26712]
[1777510542860,39.12,76270.59,0.0,-0.98798,1e-05,2.26671]
[1777510547891,39.12,76267.58,0.0,-0.98802,1e-05,2.26028]
[1777510552928,39.11,76272.11,0.0,-0.98797,1e-05,2.26768]
[1777510556954,39.11,76263.66,0.0,-0.98807,1e-05,2.25149]
[1777510561989,39.11,76264.27,0.0,-0.98807,1e-05,2.25185]
[1777510567024,39.11,76265.23,0.0,-0.98806,1e-05,2.25288]
[1777510571923,39.1,76255.28,0.0,-0.98817,1e-05,2.23416]
[1777510576089,39.1,76253.5,0.0,-0.9882,1e-05,2.23059]
[1777510580117,39.1,76251.02,0.0,-0.98822,1e-05,2.22584]
[1777510585152,39.1,76246.45,0.0,-0.98828,1e-05,2.21733]
[1777510590190,39.1,76247.88,0.0,-0.98826,1e-05,2.21972]
[1777510595227,39.1,76248.63,0.0,-0.98826,1e-05,2.21944]
[1777510597236,39.1,76260.68,0.0,-0.98813,1e-05,2.24119]
[1777510598243,39.1,76262.04,0.0,-0.98812,1e-05,2.2436]
[1777510603279,39.1,76276.98,0.0,-0.98795,1e-05,2.27054]
[1777510604285,39.1,76272.12,0.0,-0.98801,1e-05,2.26152]
[1777510606305,39.1,76269.95,0.0,-0.98803,1e-05,2.25736]
[1777510607306,39.1,76286.54,0.0,-0.98785,1e-05,2.28777]
[1777510608313,39.1,76289.5,0.0,-0.98782,1e-05,2.29311]
[1777510612341,39.09,76287.66,0.0,-0.98784,1e-05,2.28908]
[1777510617376,39.09,76288.7,0.0,-0.98784,1e-05,2.2902]
[1777510620398,39.09,76282.86,0.0,-0.9879,1e-05,2.2789]
[1777510622412,39.09,76280.09,0.0,-0.98794,1e-05,2.27348]
[1777510627448,39.09,76276.5,0.0,-0.98798,1e-05,2.26611]
[1777510628453,39.09,76268.07,0.0,-0.98808,1e-05,2.25054]
[1777510629460,39.09,76265.05,0.0,-0.98811,1e-05,2.24491]
[1777510633488,39.08,76265.19,0.0,-0.98811,1e-05,2.24476]
[1777510638522,39.08,76280.67,0.0,-0.98794,1e-05,2.2726]
[1777510639530,39.08,76284.63,0.0,-0.9879,1e-05,2.27975]
[1777510642551,39.08,76283.54,0.0,-0.98791,1e-05,2.27728]
[1777510645572,39.08,76278.1,0.0,-0.98798,1e-05,2.26681]
[1777510648598,39.08,76272.31,0.0,-0.98804,1e-05,2.25578]
[1777510650608,39.08,76272.78,0.0,-0.98804,1e-05,2.25638]
[1777510655654,39.07,76268.57,0.0,-0.9881,1e-05,2.24661]
[1777510660690,39.07,76269.48,0.0,-0.98809,1e-05,2.24771]
[1777510662703,39.07,76263.07,0.0,-0.98816,1e-05,2.23583]
[1777510664717,39.07,76260.74,0.0,-0.98819,1e-05,2.23143]
[1777510668747,39.07,76250.94,0.0,-0.9883,1e-05,2.21343]
[1777510669753,39.07,76242.1,0.0,-0.98839,1e-05,2.19751]
[1777510670761,39.07,76239.49,0.0,-0.98842,1e-05,2.19282]
[1777510675797,39.07,76238.07,0.0,-0.98844,1e-05,2.19026]
[1777510680831,39.07,76234.56,0.0,-0.98847,1e-05,2.18395]
[1777510685866,39.07,76235.63,0.0,-0.98846,1e-05,2.18582]
[1777510690901,39.07,76236.47,0.0,-0.98845,1e-05,2.18728]
[1777510694929,39.07,76243.6,0.0,-0.98838,1e-05,2.19999]
[1777510699964,39.07,76243.91,0.0,-0.98838,1e-05,2.20042]
[1777510704999,39.07,76246.67,0.0,-0.98835,1e-05,2.20526]
[1777510710035,39.07,76248.55,0.0,-0.98833,1e-05,2.2085]
[1777510715070,39.07,76249.23,0.0,-0.98833,1e-05,2.2082]
[1777510720105,39.07,76252.91,0.0,-0.98829,1e-05,2.21467]
[1777510722120,39.07,76258.24,0.0,-0.98823,1e-05,2.22422]
[1777510727154,39.07,76262.51,0.0,-0.98819,1e-05,2.23167]
[1777510732189,39.07,76268.82,0.0,-0.98812,1e-05,2.24282]
[1777510737224,39.06,76274.52,0.0,-0.98806,1e-05,2.25285]
[1777510743120,39.06,76277.07,0.0,-0.98803,1e-05,2.25705]
[1777510746287,39.06,76270.59,0.0,-0.98811,1e-05,2.245]
[1777510751322,39.06,76270.58,0.0,-0.98811,1e-05,2.2447]
[1777510756357,39.06,76267.44,0.0,-0.98814,1e-05,2.23878]
[1777510761392,39.06,76262.91,0.0,-0.98819,1e-05,2.23039]
[1777510763406,39.06,76258.04,0.0,-0.98825,1e-05,2.22154]
[1777510768441,39.06,76261.3,0.0,-0.98821,1e-05,2.22737]
[1777510773476,39.06,76259.38,0.0,-0.98824,1e-05,2.22234]
[1777510778510,39.06,76258.8,0.0,-0.98825,1e-05,2.22121]
[1777510783546,39.06,76257.71,0.0,-0.98826,1e-05,2.21916]
[1777510788581,39.06,76257.29,0.0,-0.98827,1e-05,2.21831]
[1777510792611,39.06,76247.0,0.0,-0.98838,1e-05,2.19974]
[1777510793473,39.06,76243.09,0.0,-0.98842,1e-05,2.19274]
[1777510798655,39.06,76240.46,0.0,-0.98845,1e-05,2.18814]
[1777510801699,39.06,76226.53,0.0,-0.98859,1e-05,2.16341]
[1777510802684,39.06,76208.22,0.0,-0.98879,1e-05,2.13124]
[1777510803691,39.06,76199.56,0.0,-0.98888,1e-05,2.11623]
[1777510804698,39.06,76198.16,0.0,-0.98889,1e-05,2.11391]
[1777510805706,39.06,76206.13,0.0,-0.98881,1e-05,2.12793]
[1777510806714,39.06,76212.51,0.0,-0.98874,1e-05,2.13919]
[1777510807720,39.06,76212.35,0.0,-0.98874,1e-05,2.13899]
[1777510810742,39.06,76205.88,0.0,-0.98881,1e-05,2.12786]
[1777510811754,39.06,76202.12,0.0,-0.98884,1e-05,2.12138]
[1777510816791,39.06,76203.71,0.0,-0.98883,1e-05,2.12459]
[1777510818805,39.06,76210.6,0.0,-0.98875,1e-05,2.1368]
[1777510819812,39.06,76212.05,0.0,-0.98874,1e-05,2.1394]
[1777510824848,39.06,76209.71,0.0,-0.98876,1e-05,2.13554]
[1777510828876,39.07,76204.12,0.0,-0.98882,1e-05,2.12596]
[1777510833910,39.07,76205.77,0.0,-0.98881,1e-05,2.1277]
[1777510838946,39.07,76204.83,0.0,-0.98881,1e-05,2.12627]
[1777510841972,39.07,76213.48,0.0,-0.98872,1e-05,2.14149]
[1777510842979,39.07,76219.61,0.0,-0.98866,1e-05,2.15232]
[1777510843984,39.07,76219.75,0.0,-0.98866,1e-05,2.15255]
[1777510849018,39.07,76215.88,0.0,-0.9887,1e-05,2.14564]
[1777510852046,39.07,76223.22,0.0,-0.98862,1e-05,2.1585]
[1777510857074,39.07,76225.79,0.0,-0.9886,1e-05,2.16287]
[1777510862109,39.07,76221.49,0.0,-0.98864,1e-05,2.15513]
[1777510865161,39.07,76226.52,0.0,-0.98859,1e-05,2.16395]
[1777510867148,39.07,76237.45,0.0,-0.98847,1e-05,2.18328]
[1777510872184,39.06,76245.08,0.0,-0.98839,1e-05,2.19666]
[1777510877219,39.06,76245.56,0.0,-0.98839,1e-05,2.19725]
[1777510882253,39.06,76254.27,0.0,-0.9883,1e-05,2.21266]
[1777510883260,39.06,76269.0,0.0,-0.98814,1e-05,2.23922]
[1777510885275,39.06,76276.3,0.0,-0.98806,1e-05,2.25227]
[1777510890309,39.06,76277.57,0.0,-0.98805,1e-05,2.25392]
[1777510896352,39.06,76276.23,0.0,-0.98808,1e-05,2.24919]
[1777510901387,39.05,76280.5,0.0,-0.98804,1e-05,2.25633]
[1777510906421,39.05,76280.91,0.0,-0.98804,1e-05,2.25636]
[1777510908439,39.05,76285.61,0.0,-0.98799,1e-05,2.26466]
[1777510909446,39.05,76292.65,0.0,-0.98791,1e-05,2.27742]
[1777510910453,39.05,76298.67,0.0,-0.98784,1e-05,2.28833]
[1777510914380,39.05,76304.06,0.0,-0.98779,1e-05,2.29743]
[1777510919519,39.04,76305.32,0.0,-0.98778,1e-05,2.29858]
[1777510924554,39.04,76313.01,0.0,-0.9877,1e-05,2.3117]
[1777510925574,39.04,76316.68,0.0,-0.98766,1e-05,2.3183]
[1777510927578,39.04,76299.62,0.0,-0.98786,1e-05,2.286]
[1777510928586,39.04,76285.45,0.0,-0.98802,1e-05,2.25968]
[1777510929592,39.03,76284.23,0.0,-0.98803,1e-05,2.25728]
[1777510934627,39.03,76289.46,0.0,-0.98798,1e-05,2.26602]
[1777510935634,39.03,76291.17,0.0,-0.98796,1e-05,2.26897]
[1777510940670,39.03,76294.67,0.0,-0.98793,1e-05,2.27442]
[1777510945705,39.02,76292.49,0.0,-0.98796,1e-05,2.26939]
[1777510948726,39.02,76286.02,0.0,-0.98803,1e-05,2.25693]
[1777510950740,39.02,76278.7,0.0,-0.98812,1e-05,2.2432]
[1777510951747,39.02,76271.06,0.0,-0.98821,1e-05,2.22768]
[1777510952754,39.02,76268.32,0.0,-0.98824,1e-05,2.22258]
[1777510957793,39.02,76266.76,0.0,-0.98826,1e-05,2.21914]
[1777510959807,39.02,76256.32,0.0,-0.98837,1e-05,2.20007]
[1777510960816,39.02,76252.35,0.0,-0.98842,1e-05,2.19286]
[1777510961824,39.02,76251.97,0.0,-0.98842,1e-05,2.1921]
[1777510963836,39.02,76240.82,0.0,-0.98854,1e-05,2.17207]
[1777510964841,39.02,76229.74,0.0,-0.98866,1e-05,2.15241]
[1777510965849,39.02,76230.58,0.0,-0.98865,1e-05,2.15391]
[1777510968870,39.02,76216.77,0.0,-0.98879,1e-05,2.12967]
[1777510969877,39.02,76211.66,0.0,-0.98885,1e-05,2.1208]
[1777510973908,39.02,76204.03,0.0,-0.98892,1e-05,2.10777]
[1777510974917,39.02,76199.37,0.0,-0.98897,1e-05,2.09985]
[1777510977938,39.02,76205.6,0.0,-0.9889,1e-05,2.11089]
[1777510980960,39.02,76199.53,0.0,-0.98897,1e-05,2.10056]
[1777510985996,39.02,76197.95,0.0,-0.98898,1e-05,2.0982]
[1777510989015,39.02,76193.12,0.0,-0.98903,1e-05,2.09012]
[1777510990025,39.02,76187.12,0.0,-0.98909,1e-05,2.07991]
[1777510993045,39.02,76194.34,0.0,-0.98901,1e-05,2.09268]
[1777510998080,39.03,76196.0,0.0,-0.98899,1e-05,2.09604]
[1777511003115,39.03,76196.92,0.0,-0.98898,1e-05,2.09812]
[1777511005131,39.03,76188.3,0.0,-0.98907,1e-05,2.0835]
[1777511007142,39.03,76195.48,0.0,-0.98899,1e-05,2.0961]
[1777511011171,39.03,76200.99,0.0,-0.98894,1e-05,2.10461]
[1777511016206,39.03,76205.88,0.0,-0.98889,1e-05,2.11351]
[1777511021241,39.03,76207.5,0.0,-0.98887,1e-05,2.11666]
[1777511026277,39.03,76205.01,0.0,-0.98889,1e-05,2.11263]
[1777511031313,39.03,76202.68,0.0,-0.98892,1e-05,2.10889]
[1777511036349,39.04,76201.56,0.0,-0.98892,1e-05,2.10724]
[1777511038363,39.04,76196.14,0.0,-0.98898,1e-05,2.09801]
[1777511043398,39.04,76202.43,0.0,-0.98891,1e-05,2.10929]
[1777511047425,39.04,76213.56,0.0,-0.9888,1e-05,2.1289]
[1777511052461,39.04,76213.9,0.0,-0.98879,1e-05,2.12962]
[1777511057496,39.04,76214.14,0.0,-0.98879,1e-05,2.1301]
[1777511062530,39.04,76217.06,0.0,-0.98876,1e-05,2.13527]
[1777511067566,39.04,76222.4,0.0,-0.9887,1e-05,2.14465]
[1777511070587,39.04,76227.6,0.0,-0.98865,1e-05,2.15377]
[1777511075622,39.04,76228.03,0.0,-0.98865,1e-05,2.153]
[1777511079650,39.04,76223.77,0.0,-0.9887,1e-05,2.14544]
[1777511084685,39.04,76219.57,0.0,-0.98874,1e-05,2.1381]
[1777511089719,39.04,76205.85,0.0,-0.98888,1e-05,2.11425]
[1777511090727,39.04,76198.19,0.0,-0.98896,1e-05,2.10104]
[1777511092740,39.04,76203.65,0.0,-0.9889,1e-05,2.11066]
[1777511093748,39.04,76203.96,0.0,-0.9889,1e-05,2.11126]
[1777511094755,39.04,76210.54,0.0,-0.98883,1e-05,2.12277]
[1777511095761,39.04,76211.16,0.0,-0.98882,1e-05,2.12389]
[1777511097776,39.04,76206.11,0.0,-0.98888,1e-05,2.11516]
[1777511099791,39.04,76201.91,0.0,-0.98892,1e-05,2.10797]
[1777511102813,39.04,76212.24,0.0,-0.98881,1e-05,2.12614]
[1777511103819,39.04,76210.6,0.0,-0.98883,1e-05,2.1233]
[1777511108860,39.04,76210.46,0.0,-0.98883,1e-05,2.12321]
[1777511109861,39.04,76205.17,0.0,-0.98888,1e-05,2.11403]
[1777511111875,39.04,76200.49,0.0,-0.98893,1e-05,2.10601]
[1777511113888,39.04,76182.7,0.0,-0.98911,1e-05,2.07546]
[1777511114896,39.04,76174.98,0.0,-0.98919,1e-05,2.06238]
[1777511115903,39.04,76176.07,0.0,-0.98918,1e-05,2.06438]
[1777511118925,39.05,76170.14,0.0,-0.98924,1e-05,2.05467]
[1777511119931,39.05,76168.45,0.0,-0.98925,1e-05,2.05196]
[1777511124967,39.05,76170.44,0.0,-0.98923,1e-05,2.05614]
[1777511128994,39.05,76177.55,0.0,-0.98915,1e-05,2.06893]
[1777511131009,39.05,76184.43,0.0,-0.98909,1e-05,2.07963]
[1777511136045,39.05,76183.63,0.0,-0.98909,1e-05,2.07884]
[1777511141081,39.05,76179.55,0.0,-0.98913,1e-05,2.07185]
[1777511143095,39.05,76177.22,0.0,-0.98916,1e-05,2.06786]
[1777511148130,39.05,76175.47,0.0,-0.98917,1e-05,2.06488]
[1777511153164,39.05,76172.68,0.0,-0.9892,1e-05,2.06012]
[1777511156186,39.05,76165.66,0.0,-0.98927,1e-05,2.04819]
[1777511157193,39.05,76155.89,0.0,-0.98937,1e-05,2.03168]
[1777511162229,39.05,76163.24,0.0,-0.9893,1e-05,2.04409]
[1777511166256,39.05,76168.19,0.0,-0.98925,1e-05,2.05248]
[1777511171291,39.05,76163.25,0.0,-0.9893,1e-05,2.04411]
[1777511176326,39.05,76163.29,0.0,-0.9893,1e-05,2.04417]
[1777511181361,39.05,76160.52,0.0,-0.98932,1e-05,2.03949]
[1777511183375,39.05,76172.33,0.0,-0.98921,1e-05,2.05952]
[1777511184384,39.05,76177.68,0.0,-0.98915,1e-05,2.06865]
[1777511187402,39.05,76172.26,0.0,-0.98921,1e-05,2.0594]
[1777511190424,39.05,76177.8,0.0,-0.98915,1e-05,2.06886]
[1777511191430,39.05,76172.68,0.0,-0.98921,1e-05,2.05873]
[1777511196466,39.05,76169.68,0.0,-0.98924,1e-05,2.05363]
[1777511200494,39.05,76177.82,0.0,-0.98916,1e-05,2.0675]
[1777511205528,39.05,76179.93,0.0,-0.98914,1e-05,2.07111]
[1777511208550,39.05,76184.96,0.0,-0.98908,1e-05,2.07973]
[1777511213584,39.06,76184.84,0.0,-0.98908,1e-05,2.07985]
[1777511218621,39.06,76186.31,0.0,-0.98906,1e-05,2.0832]
[1777511222649,39.06,76191.44,0.0,-0.98901,1e-05,2.09272]
[1777511225668,39.06,76182.62,0.0,-0.98909,1e-05,2.07805]
[1777511229697,39.07,76177.23,0.0,-0.98914,1e-05,2.06961]
[1777511234732,39.07,76174.36,0.0,-0.98917,1e-05,2.06575]
[1777511237753,39.07,76167.45,0.0,-0.98923,1e-05,2.05464]
[1777511242792,39.08,76163.32,0.0,-0.98927,1e-05,2.04877]
[1777511243794,39.08,76158.09,0.0,-0.98932,1e-05,2.04017]
[1777511248830,39.08,76163.72,0.0,-0.98925,1e-05,2.05087]
[1777511250843,39.08,76168.84,0.0,-0.9892,1e-05,2.05998]
[1777511256782,39.09,76167.06,0.0,-0.98922,1e-05,2.05679]
[1777511259908,39.09,76160.82,0.0,-0.98928,1e-05,2.04685]
[1777511263935,39.09,76156.08,0.0,-0.98932,1e-05,2.03974]
[1777511268970,39.1,76150.83,0.0,-0.98936,1e-05,2.03205]
[1777511274005,39.1,76151.74,0.0,-0.98935,1e-05,2.03477]
[1777511276019,39.1,76151.73,0.0,-0.98935,1e-05,2.03519]
[1777511280048,39.1,76161.7,0.0,-0.98924,1e-05,2.0529]
[1777511281054,39.11,76161.99,0.0,-0.98924,1e-05,2.05358]
[1777511286089,39.11,76162.73,0.0,-0.98922,1e-05,2.05575]
[1777511288103,39.11,76167.85,0.0,-0.98917,1e-05,2.06482]
[1777511290117,39.11,76171.27,0.0,-0.98913,1e-05,2.07098]
[1777511295153,39.11,76173.32,0.0,-0.98911,1e-05,2.07526]
[1777511298174,39.12,76180.57,0.0,-0.98903,1e-05,2.08815]
[1777511299180,39.12,76182.18,0.0,-0.98901,1e-05,2.09106]
[1777511304217,39.12,76186.02,0.0,-0.98897,1e-05,2.09835]
[1777511305225,39.12,76191.94,0.0,-0.98891,1e-05,2.10872]
[1777511306230,39.12,76190.9,0.0,-0.98892,1e-05,2.10703]
[1777511311265,39.12,76189.04,0.0,-0.98894,1e-05,2.10302]
[1777511316300,39.12,76190.4,0.0,-0.98892,1e-05,2.10613]
[1777511321335,39.13,76191.94,0.0,-0.9889,1e-05,2.10943]
[1777511323349,39.13,76198.14,0.0,-0.98884,1e-05,2.12043]
[1777511327377,39.13,76193.38,0.0,-0.98888,1e-05,2.11263]
[1777511332412,39.13,76194.22,0.0,-0.98887,1e-05,2.11472]
[1777511337451,39.13,76195.84,0.0,-0.98885,1e-05,2.1181]
[1777511342486,39.13,76196.75,0.0,-0.98884,1e-05,2.12024]
[1777511347521,39.14,76193.4,0.0,-0.98887,1e-05,2.11498]
[1777511352556,39.14,76193.62,0.0,-0.98886,1e-05,2.11592]
[1777511357591,39.14,76193.95,0.0,-0.98886,1e-05,2.11704]
[1777511363632,39.14,76193.44,0.0,-0.98886,1e-05,2.1168]
[1777511368668,39.14,76192.73,0.0,-0.98886,1e-05,2.11609]
[1777511373703,39.15,76193.07,0.0,-0.98886,1e-05,2.1158]
[1777511378738,39.15,76193.79,0.0,-0.98885,1e-05,2.11757]
[1777511383773,39.15,76190.82,0.0,-0.98888,1e-05,2.11294]
[1777511387801,39.15,76199.68,0.0,-0.98879,1e-05,2.12877]
[1777511390821,39.15,76213.66,0.0,-0.98864,1e-05,2.15347]
[1777511391828,39.15,76217.87,0.0,-0.98859,1e-05,2.16091]
[1777511394853,39.15,76223.7,0.0,-0.98853,1e-05,2.17125]
[1777511398883,39.15,76227.89,0.0,-0.98849,1e-05,2.17861]
[1777511400897,39.15,76233.78,0.0,-0.98843,1e-05,2.189]
[1777511404931,39.15,76246.22,0.0,-0.98829,1e-05,2.21102]
[1777511409963,39.15,76242.11,0.0,-0.98834,1e-05,2.20327]
[1777511410973,39.15,76237.71,0.0,-0.98839,1e-05,2.19532]
[1777511412986,39.15,76230.38,0.0,-0.98847,1e-05,2.18214]
[1777511416010,39.15,76223.28,0.0,-0.98854,1e-05,2.16944]
[1777511421044,39.15,76225.4,0.0,-0.98852,1e-05,2.17313]
[1777511426079,39.15,76222.21,0.0,-0.98856,1e-05,2.16736]
[1777511430109,39.15,76212.31,0.0,-0.98866,1e-05,2.14982]
[1777511432122,39.15,76209.75,0.0,-0.98869,1e-05,2.14389]
[1777511435143,39.15,76205.13,0.0,-0.98874,1e-05,2.13588]
[1777511440177,39.15,76205.16,0.0,-0.98874,1e-05,2.13604]
[1777511445216,39.15,76205.48,0.0,-0.98874,1e-05,2.13671]
[1777511447227,39.15,76213.46,0.0,-0.98865,1e-05,2.15075]
[1777511452262,39.15,76211.1,0.0,-0.98868,1e-05,2.14657]
[1777511457298,39.15,76207.51,0.0,-0.98872,1e-05,2.14025]
[1777511462334,39.15,76205.23,0.0,-0.98874,1e-05,2.13628]
[1777511467368,39.15,76201.77,0.0,-0.98878,1e-05,2.13026]
[1777511472404,39.15,76200.89,0.0,-0.98878,1e-05,2.12878]
[1777511477438,39.15,76201.3,0.0,-0.98878,1e-05,2.12953]
[1777511478452,39.15,76195.6,0.0,-0.98884,1e-05,2.11961]
[1777511479454,39.15,76192.9,0.0,-0.98887,1e-05,2.11495]
[1777511483482,39.15,76193.57,0.0,-0.98886,1e-05,2.11627]
[1777511486504,39.15,76181.35,0.0,-0.98898,1e-05,2.09527]
[1777511487511,39.15,76179.62,0.0,-0.989,1e-05,2.09238]
[1777511491539,39.15,76178.69,0.0,-0.98902,1e-05,2.08977]
[1777511496575,39.15,76180.8,0.0,-0.98899,1e-05,2.09394]
[1777511499595,39.15,76190.63,0.0,-0.98889,1e-05,2.11122]
[1777511501609,39.16,76194.67,0.0,-0.98885,1e-05,2.11837]
[1777511506644,39.16,76195.41,0.0,-0.98884,1e-05,2.12]
[1777511511680,39.16,76193.02,0.0,-0.98886,1e-05,2.11624]
[1777511516715,39.16,76190.47,0.0,-0.98888,1e-05,2.11226]
[1777511518729,39.16,76182.96,0.0,-0.98896,1e-05,2.09946]
[1777511523767,39.16,76183.61,0.0,-0.98895,1e-05,2.10115]
[1777511528802,39.16,76190.71,0.0,-0.98887,1e-05,2.11398]
[1777511531824,39.16,76205.21,0.0,-0.98872,1e-05,2.13954]
[1777511532830,39.17,76219.85,0.0,-0.98856,1e-05,2.16536]
[1777511533838,39.17,76221.69,0.0,-0.98855,1e-05,2.16861]
[1777511537865,39.16,76219.25,0.0,-0.98857,1e-05,2.16424]
[1777511542901,39.16,76219.02,0.0,-0.98857,1e-05,2.16376]
[1777511543909,39.16,76238.96,0.0,-0.98836,1e-05,2.19921]
[1777511544914,39.16,76253.07,0.0,-0.98821,1e-05,2.22451]
[1777511545922,39.16,76255.39,0.0,-0.98819,1e-05,2.22857]
[1777511550958,39.16,76252.76,0.0,-0.98822,1e-05,2.22319]
[1777511554984,39.16,76250.1,0.0,-0.98826,1e-05,2.21653]
[1777511560025,39.16,76249.79,0.0,-0.98826,1e-05,2.21551]
[1777511563043,39.16,76243.43,0.0,-0.98833,1e-05,2.20382]
[1777511565057,39.16,76248.45,0.0,-0.98828,1e-05,2.21271]
[1777511567071,39.16,76250.68,0.0,-0.98826,1e-05,2.21657]
[1777511572105,39.16,76254.99,0.0,-0.98821,1e-05,2.22392]
[1777511574120,39.15,76249.47,0.0,-0.98827,1e-05,2.21378]
[1777511580039,39.15,76249.08,0.0,-0.98828,1e-05,2.21262]
[1777511585197,39.15,76246.9,0.0,-0.98831,1e-05,2.20836]
[1777511588220,39.15,76232.94,0.0,-0.98846,1e-05,2.1832]
[1777511590108,39.15,76231.27,0.0,-0.98848,1e-05,2.18018]
[1777511591245,39.15,76224.81,0.0,-0.98854,1e-05,2.16868]
[1777511592248,39.15,76220.37,0.0,-0.98859,1e-05,2.16082]
[1777511594262,39.15,76214.81,0.0,-0.98865,1e-05,2.15102]
[1777511599297,39.15,76211.35,0.0,-0.98869,1e-05,2.14504]
[1777511604332,39.15,76208.88,0.0,-0.98871,1e-05,2.14078]
[1777511609367,39.15,76207.54,0.0,-0.98872,1e-05,2.13846]
[1777511614401,39.15,76203.81,0.0,-0.98877,1e-05,2.13053]
[1777511617423,39.15,76197.56,0.0,-0.98884,1e-05,2.11966]
[1777511618430,39.15,76198.32,0.0,-0.98883,1e-05,2.12101]
[1777511623465,39.15,76197.19,0.0,-0.98884,1e-05,2.11914]
[1777511628500,39.15,76193.58,0.0,-0.98888,1e-05,2.113]
[1777511631521,39.15,76182.69,0.0,-0.98899,1e-05,2.09427]
[1777511632528,39.15,76177.11,0.0,-0.98904,1e-05,2.08473]
[1777511633535,39.15,76174.32,0.0,-0.98907,1e-05,2.08003]
[1777511636556,39.15,76173.92,0.0,-0.98907,1e-05,2.07962]
[1777511641591,39.16,76175.06,0.0,-0.98906,1e-05,2.08207]
[1777511646628,39.16,76186.49,0.0,-0.98894,1e-05,2.10227]
[1777511647633,39.16,76189.3,0.0,-0.98891,1e-05,2.1072]
[1777511652668,39.16,76190.97,0.0,-0.98889,1e-05,2.11046]
[1777511657704,39.16,76193.43,0.0,-0.98886,1e-05,2.1151]
[1777511663744,39.16,76195.56,0.0,-0.98884,1e-05,2.11925]
[1777511668780,39.16,76205.1,0.0,-0.98874,1e-05,2.13627]
[1777511669787,39.16,76205.62,0.0,-0.98873,1e-05,2.13723]
[1777511675829,39.17,76202.75,0.0,-0.98877,1e-05,2.13111]
[1777511680864,39.17,76202.53,0.0,-0.98877,1e-05,2.13104]
[1777511684893,39.17,76193.19,0.0,-0.98886,1e-05,2.11504]
[1777511685898,39.17,76192.59,0.0,-0.98887,1e-05,2.11409]
[1777511690940,39.17,76193.97,0.0,-0.98885,1e-05,2.11694]
[1777511694962,39.17,76203.93,0.0,-0.98874,1e-05,2.13465]
[1777511695969,39.17,76204.62,0.0,-0.98874,1e-05,2.13592]
[1777511701007,39.17,76194.1,0.0,-0.98884,1e-05,2.11788]
[1777511702011,39.17,76193.55,0.0,-0.98885,1e-05,2.11701]
[1777511705058,39.17,76186.22,0.0,-0.98892,1e-05,2.1047]
[1777511706050,39.17,76156.87,0.0,-0.98922,1e-05,2.05463]
[1777511707056,39.17,76145.58,0.0,-0.98933,1e-05,2.03555]
[1777511708063,39.17,76145.11,0.0,-0.98934,1e-05,2.03498]
[1777511713097,39.18,76146.5,0.0,-0.98932,1e-05,2.0384]
[1777511718133,39.18,76142.74,0.0,-0.98935,1e-05,2.03311]
[1777511723169,39.19,76147.56,0.0,-0.98929,1e-05,2.0423]
[1777511724176,39.19,76145.55,0.0,-0.98931,1e-05,2.0391]
[1777511727198,39.19,76153.18,0.0,-0.98923,1e-05,2.05256]
[1777511728204,39.19,76155.02,0.0,-0.98921,1e-05,2.05585]
[1777511733240,39.19,76155.37,0.0,-0.98921,1e-05,2.05585]
[1777511738275,39.2,76153.97,0.0,-0.98922,1e-05,2.0543]
[1777511743310,39.2,76154.23,0.0,-0.98921,1e-05,2.05557]
[1777511748345,39.2,76158.06,0.0,-0.98917,1e-05,2.06284]
[1777511753379,39.2,76152.83,0.0,-0.98922,1e-05,2.05471]
[1777511759422,39.21,76152.4,0.0,-0.98922,1e-05,2.05496]
[1777511764457,39.21,76155.65,0.0,-0.98918,1e-05,2.06126]
[1777511769505,39.21,76154.58,0.0,-0.98918,1e-05,2.06034]
[1777511774543,39.22,76150.05,0.0,-0.98923,1e-05,2.0534]
[1777511778565,39.22,76157.02,0.0,-0.98915,1e-05,2.06586]
[1777511783600,39.22,76152.02,0.0,-0.9892,1e-05,2.05809]
[1777511788635,39.22,76155.81,0.0,-0.98915,1e-05,2.06528]
[1777511791655,39.22,76167.79,0.0,-0.98904,1e-05,2.08475]
[1777511792664,39.23,76169.45,0.0,-0.98902,1e-05,2.08771]
[1777511797698,39.23,76176.68,0.0,-0.98894,1e-05,2.10066]
[1777511802733,39.23,76174.49,0.0,-0.98896,1e-05,2.09737]
[1777511807768,39.23,76171.78,0.0,-0.98899,1e-05,2.09326]
[1777511812804,39.23,76164.19,0.0,-0.98906,1e-05,2.0808]
[1777511814818,39.23,76161.95,0.0,-0.98908,1e-05,2.07724]
[1777511817838,39.23,76167.39,0.0,-0.98902,1e-05,2.08694]
[1777511822873,39.24,76171.23,0.0,-0.98898,1e-05,2.09413]
[1777511827908,39.24,76174.28,0.0,-0.98895,1e-05,2.09996]
[1777511832944,39.24,76177.66,0.0,-0.98891,1e-05,2.10635]
[1777511837978,39.24,76178.36,0.0,-0.9889,1e-05,2.10807]
[1777511843013,39.24,76178.07,0.0,-0.9889,1e-05,2.10809]
[1777511847040,39.25,76183.28,0.0,-0.98884,1e-05,2.11749]
[1777511852076,39.25,76182.22,0.0,-0.98886,1e-05,2.11466]
[1777511854090,39.25,76176.78,0.0,-0.98891,1e-05,2.10543]
[1777511856104,39.25,76177.15,0.0,-0.98891,1e-05,2.10629]
[1777511859125,39.25,76186.96,0.0,-0.9888,1e-05,2.12363]
[1777511860133,39.25,76193.89,0.0,-0.98873,1e-05,2.13579]
[1777511861139,39.25,76194.17,0.0,-0.98873,1e-05,2.13635]
[1777511865168,39.25,76192.39,0.0,-0.98875,1e-05,2.13354]
[1777511870203,39.25,76193.04,0.0,-0.98874,1e-05,2.13509]
[1777511875238,39.25,76193.96,0.0,-0.98872,1e-05,2.13712]
[1777511880273,39.26,76193.47,0.0,-0.98873,1e-05,2.13669]
[1777511882286,39.26,76200.27,0.0,-0.98865,1e-05,2.14876]
[1777511887322,39.26,76194.77,0.0,-0.98871,1e-05,2.13943]
[1777511888329,39.26,76191.36,0.0,-0.98874,1e-05,2.13355]
[1777511890346,39.26,76187.78,0.0,-0.98878,1e-05,2.12748]
[1777511895380,39.26,76190.17,0.0,-0.98875,1e-05,2.13211]
[1777511900416,39.26,76190.52,0.0,-0.98875,1e-05,2.13319]
[1777511905450,39.26,76190.92,0.0,-0.98874,1e-05,2.13439]
[1777511910484,39.27,76188.26,0.0,-0.98876,1e-05,2.13029]
[1777511915520,39.27,76189.35,0.0,-0.98876,1e-05,2.13134]
[1777511917534,39.27,76194.83,0.0,-0.9887,1e-05,2.14113]
[1777511922568,39.27,76196.49,0.0,-0.98868,1e-05,2.14453]
[1777511928610,39.27,76194.99,0.0,-0.98869,1e-05,2.14248]
[1777511933646,39.27,76195.74,0.0,-0.98868,1e-05,2.14437]
[1777511938682,39.28,76193.04,0.0,-0.9887,1e-05,2.14012]
[1777511940695,39.28,76187.88,0.0,-0.98876,1e-05,2.13132]
[1777511944723,39.28,76194.19,0.0,-0.98869,1e-05,2.14277]
[1777511945729,39.28,76193.45,0.0,-0.9887,1e-05,2.14156]
[1777511950765,39.28,76193.43,0.0,-0.98869,1e-05,2.14194]
[1777511954794,39.28,76198.43,0.0,-0.98864,1e-05,2.15097]
[1777511958822,39.28,76203.95,0.0,-0.98858,1e-05,2.16088]
[1777511963865,39.28,76203.55,0.0,-0.98858,1e-05,2.16035]
[1777511968901,39.28,76202.78,0.0,-0.98859,1e-05,2.15915]
[1777511973936,39.28,76199.64,0.0,-0.98863,1e-05,2.15232]
[1777511978970,39.28,76195.26,0.0,-0.98867,1e-05,2.14484]
[1777511984013,39.28,76197.51,0.0,-0.98865,1e-05,2.14899]
[1777511989045,39.28,76199.24,0.0,-0.98863,1e-05,2.15218]
[1777511992065,39.28,76206.22,0.0,-0.98856,1e-05,2.16454]
[1777511993072,39.28,76212.97,0.0,-0.98848,1e-05,2.17648]
[1777511994079,39.28,76213.73,0.0,-0.98848,1e-05,2.17781]
[1777511997099,39.28,76217.28,0.0,-0.98844,1e-05,2.18402]
[1777512002137,39.28,76217.2,0.0,-0.98844,1e-05,2.18365]
[1777512007177,39.28,76214.75,0.0,-0.98847,1e-05,2.17905]
[1777512012209,39.28,76212.44,0.0,-0.9885,1e-05,2.17473]
[1777512015227,39.28,76205.32,0.0,-0.98857,1e-05,2.16201]
[1777512016234,39.28,76209.51,0.0,-0.98853,1e-05,2.16939]
[1777512017240,39.28,76208.7,0.0,-0.98854,1e-05,2.16792]
[1777512022274,39.28,76210.71,0.0,-0.98852,1e-05,2.17127]
[1777512023282,39.28,76205.42,0.0,-0.98857,1e-05,2.16188]
[1777512024289,39.28,76206.52,0.0,-0.98856,1e-05,2.16379]
[1777512029325,39.28,76208.75,0.0,-0.98854,1e-05,2.16754]
[1777512034359,39.28,76209.4,0.0,-0.98854,1e-05,2.16702]
[1777512039397,39.28,76213.15,0.0,-0.9885,1e-05,2.17343]
[1777512040402,39.28,76214.45,0.0,-0.98849,1e-05,2.17567]
[1777512045436,39.28,76218.45,0.0,-0.98845,1e-05,2.18244]
[1777512049464,39.28,76223.26,0.0,-0.9884,1e-05,2.19067]
[1777512054499,39.27,76224.39,0.0,-0.98839,1e-05,2.19221]
[1777512056513,39.27,76217.13,0.0,-0.98847,1e-05,2.17912]
[1777512057520,39.27,76216.7,0.0,-0.98847,1e-05,2.17828]
[1777512062556,39.27,76212.95,0.0,-0.98851,1e-05,2.17129]
[1777512067591,39.27,76213.24,0.0,-0.98851,1e-05,2.17149]
[1777512072626,39.27,76211.08,0.0,-0.98854,1e-05,2.16735]
[1777512077663,39.27,76210.5,0.0,-0.98855,1e-05,2.16597]
[1777512078683,39.27,76200.48,0.0,-0.98865,1e-05,2.14833]
[1777512079675,39.27,76192.3,0.0,-0.98874,1e-05,2.13398]
[1777512083706,39.27,76185.28,0.0,-0.98881,1e-05,2.12176]
[1777512084710,39.27,76191.19,0.0,-0.98875,1e-05,2.13206]
[1777512085721,39.27,76194.09,0.0,-0.98872,1e-05,2.13712]
[1777512090752,39.27,76193.09,0.0,-0.98873,1e-05,2.13532]
[1777512095787,39.27,76194.34,0.0,-0.98872,1e-05,2.13603]
[1777512100822,39.27,76195.43,0.0,-0.98871,1e-05,2.13785]
[1777512101829,39.27,76204.52,0.0,-0.98862,1e-05,2.15375]
[1777512102836,39.27,76211.29,0.0,-0.98855,1e-05,2.16568]
[1777512104719,39.27,76211.1,0.0,-0.98855,1e-05,2.16522]
[1777512109888,39.27,76210.84,0.0,-0.98856,1e-05,2.16434]
[1777512114920,39.26,76201.15,0.0,-0.98866,1e-05,2.14695]
[1777512115928,39.26,76200.7,0.0,-0.98866,1e-05,2.14611]
[1777512120962,39.26,76201.48,0.0,-0.98866,1e-05,2.14727]
[1777512125998,39.26,76192.32,0.0,-0.98875,1e-05,2.13104]
[1777512127005,39.26,76189.66,0.0,-0.98878,1e-05,2.12639]
[1777512129022,39.26,76177.67,0.0,-0.98891,1e-05,2.10561]
[1777512130028,39.26,76176.16,0.0,-0.98892,1e-05,2.10304]
[1777512133047,39.26,76174.31,0.0,-0.98894,1e-05,2.1]
[1777512138082,39.26,76176.53,0.0,-0.98892,1e-05,2.10412]
[1777512142111,39.27,76170.89,0.0,-0.98897,1e-05,2.09464]
[1777512143117,39.27,76170.35,0.0,-0.98898,1e-05,2.0938]
[1777512148153,39.27,76170.31,0.0,-0.98897,1e-05,2.09414]
[1777512152180,39.27,76164.94,0.0,-0.98903,1e-05,2.08388]
[1777512157215,39.27,76160.9,0.0,-0.98907,1e-05,2.07746]
[1777512159229,39.27,76166.17,0.0,-0.98902,1e-05,2.08668]
[1777512161243,39.27,76173.11,0.0,-0.98895,1e-05,2.09878]
[1777512162250,39.27,76178.78,0.0,-0.98889,1e-05,2.10864]
[1777512163257,39.27,76178.8,0.0,-0.98889,1e-05,2.10874]
[1777512167285,39.27,76184.54,0.0,-0.98883,1e-05,2.11891]
[1777512172320,39.27,76183.29,0.0,-0.98884,1e-05,2.11703]
[1777512177355,39.27,76184.61,0.0,-0.98882,1e-05,2.1196]
[1777512182390,39.28,76180.74,0.0,-0.98886,1e-05,2.11322]
[1777512185411,39.28,76170.8,0.0,-0.98896,1e-05,2.09628]
[1777512186418,39.28,76169.43,0.0,-0.98897,1e-05,2.09403]
[1777512191454,39.28,76170.2,0.0,-0.98896,1e-05,2.09583]
[1777512192460,39.28,76164.45,0.0,-0.98902,1e-05,2.08605]
[1777512193467,39.28,76162.78,0.0,-0.98904,1e-05,2.0833]
[1777512196488,39.28,76157.29,0.0,-0.98909,1e-05,2.07426]
[1777512198501,39.28,76155.91,0.0,-0.9891,1e-05,2.07215]
[1777512203537,39.28,76153.95,0.0,-0.98912,1e-05,2.06945]
[1777512205552,39.28,76159.59,0.0,-0.98906,1e-05,2.07932]
[1777512207565,39.29,76159.38,0.0,-0.98906,1e-05,2.07918]
[1777512212599,39.29,76162.15,0.0,-0.98904,1e-05,2.08305]
[1777512217635,39.29,76167.78,0.0,-0.98898,1e-05,2.09318]
[1777512221662,39.29,76170.66,0.0,-0.98895,1e-05,2.09847]
[1777512226698,39.29,76171.98,0.0,-0.98893,1e-05,2.10116]
[1777512229720,39.29,76164.23,0.0,-0.98901,1e-05,2.08809]
[1777512230728,39.29,76161.84,0.0,-0.98903,1e-05,2.0841]
[1777512232740,39.29,76168.48,0.0,-0.98896,1e-05,2.0957]
[1777512233749,39.29,76168.85,0.0,-0.98896,1e-05,2.09643]
[1777512238782,39.3,76179.1,0.0,-0.98885,1e-05,2.11456]
[1777512239792,39.3,76180.06,0.0,-0.98884,1e-05,2.11628]
[1777512244825,39.3,76182.85,0.0,-0.98881,1e-05,2.12144]
[1777512249859,39.3,76184.22,0.0,-0.98879,1e-05,2.12418]
[1777512254893,39.3,76187.89,0.0,-0.98875,1e-05,2.13095]
[1777512259928,39.3,76190.34,0.0,-0.98872,1e-05,2.13562]
[1777512265866,39.3,76190.16,0.0,-0.98872,1e-05,2.1358]
[1777512271017,39.3,76192.62,0.0,-0.9887,1e-05,2.1391]
[1777512273029,39.3,76200.76,0.0,-0.98862,1e-05,2.15354]
[1777512274036,39.31,76200.75,0.0,-0.98861,1e-05,2.15366]
[1777512279070,39.31,76202.31,0.0,-0.9886,1e-05,2.15671]
[1777512282092,39.31,76193.76,0.0,-0.98869,1e-05,2.14181]
[1777512283099,39.31,76192.77,0.0,-0.9887,1e-05,2.14021]
[1777512285114,39.31,76198.67,0.0,-0.98863,1e-05,2.15072]
[1777512286120,39.31,76209.15,0.0,-0.98852,1e-05,2.16924]
[1777512287127,39.31,76208.97,0.0,-0.98852,1e-05,2.16895]
[1777512289141,39.31,76216.46,0.0,-0.98844,1e-05,2.18226]
[1777512290147,39.31,76216.63,0.0,-0.98844,1e-05,2.18256]
[1777512292162,39.31,76229.46,0.0,-0.9883,1e-05,2.20542]
[1777512293170,39.31,76239.19,0.0,-0.9882,1e-05,2.22284]
[1777512294176,39.31,76239.94,0.0,-0.98819,1e-05,2.22411]
[1777512299211,39.31,76241.34,0.0,-0.98818,1e-05,2.22618]
[1777512304247,39.3,76240.01,0.0,-0.9882,1e-05,2.2233]
[1777512309281,39.3,76240.66,0.0,-0.98819,1e-05,2.224]
[1777512314319,39.3,76240.23,0.0,-0.9882,1e-05,2.22274]
[1777512319352,39.3,76240.71,0.0,-0.9882,1e-05,2.22313]
[1777512322373,39.3,76247.98,0.0,-0.98812,1e-05,2.23595]
[1777512323380,39.3,76249.14,0.0,-0.98811,1e-05,2.23793]
[1777512328415,39.3,76251.1,0.0,-0.98809,1e-05,2.24085]
[1777512333450,39.29,76253.61,0.0,-0.98808,1e-05,2.24329]
[1777512338485,39.29,76257.34,0.0,-0.98804,1e-05,2.24943]
[1777512343520,39.29,76259.32,0.0,-0.98802,1e-05,2.2524]
[1777512346541,39.29,76254.32,0.0,-0.98808,1e-05,2.2429]
[1777512348555,39.29,76249.56,0.0,-0.98813,1e-05,2.23403]
[1777512353590,39.29,76247.31,0.0,-0.98816,1e-05,2.22939]
[1777512358625,39.28,76245.94,0.0,-0.98818,1e-05,2.22636]
[1777512363659,39.28,76246.72,0.0,-0.98817,1e-05,2.22723]
[1777512368694,39.28,76246.02,0.0,-0.98818,1e-05,2.22539]
[1777512373731,39.28,76246.29,0.0,-0.98818,1e-05,2.22531]
[1777512378765,39.28,76245.37,0.0,-0.9882,1e-05,2.22309]
[1777512383800,39.27,76247.71,0.0,-0.98818,1e-05,2.22675]
[1777512387832,39.27,76253.21,0.0,-0.98812,1e-05,2.23621]
[1777512389842,39.27,76258.6,0.0,-0.98806,1e-05,2.24574]
[1777512394877,39.27,76263.1,0.0,-0.98802,1e-05,2.25172]
[1777512399912,39.27,76264.31,0.0,-0.98801,1e-05,2.25323]
[1777512404947,39.26,76268.11,0.0,-0.98798,1e-05,2.25947]
[1777512409981,39.26,76266.95,0.0,-0.98799,1e-05,2.25665]
[1777512415025,39.26,76270.03,0.0,-0.98796,1e-05,2.2616]
[1777512420057,39.26,76271.46,0.0,-0.98795,1e-05,2.26352]
[1777512425092,39.25,76273.27,0.0,-0.98794,1e-05,2.26614]
[1777512430127,39.25,76274.47,0.0,-0.98793,1e-05,2.26761]
[1777512435162,39.25,76274.31,0.0,-0.98793,1e-05,2.26654]
[1777512440198,39.25,76274.46,0.0,-0.98794,1e-05,2.26585]
[1777512445231,39.24,76276.54,0.0,-0.98792,1e-05,2.26884]
[1777512448254,39.24,76270.92,0.0,-0.98799,1e-05,2.25804]
[1777512450267,39.24,76270.83,0.0,-0.98799,1e-05,2.25756]
[1777512455302,39.24,76270.1,0.0,-0.98801,1e-05,2.25398]
[1777512460337,39.24,76266.96,0.0,-0.98805,1e-05,2.24752]
[1777512464365,39.23,76271.57,0.0,-0.988,1e-05,2.25534]
[1777512466380,39.23,76277.82,0.0,-0.98793,1e-05,2.26646]
[1777512467386,39.23,76291.09,0.0,-0.98779,1e-05,2.29072]
[1777512468393,39.23,76299.04,0.0,-0.9877,1e-05,2.30523]
[1777512469400,39.23,76299.21,0.0,-0.9877,1e-05,2.3053]
[1777512474435,39.23,76297.74,0.0,-0.98772,1e-05,2.30126]
[1777512478463,39.22,76310.15,0.0,-0.98759,1e-05,2.32333]
[1777512479472,39.22,76322.35,0.0,-0.98745,1e-05,2.34593]
[1777512480497,39.22,76339.26,0.0,-0.98726,1e-05,2.37797]
[1777512481497,39.22,76345.03,0.0,-0.9872,1e-05,2.38823]
[1777512482500,39.22,76335.32,0.0,-0.98731,1e-05,2.36931]
[1777512483508,39.22,76334.52,0.0,-0.98732,1e-05,2.36741]
[1777512486530,39.21,76339.92,0.0,-0.98727,1e-05,2.37654]
[1777512490559,39.21,76348.3,0.0,-0.98718,1e-05,2.39098]
[1777512491566,39.21,76354.95,0.0,-0.9871,1e-05,2.40333]
[1777512492572,39.21,76361.55,0.0,-0.98703,1e-05,2.4156]
[1777512493579,39.2,76362.17,0.0,-0.98702,1e-05,2.41634]
[1777512496602,39.2,76370.43,0.0,-0.98694,1e-05,2.43093]
[1777512497610,39.2,76367.51,0.0,-0.98697,1e-05,2.42479]
[1777512499621,39.2,76357.85,0.0,-0.98709,1e-05,2.40521]
[1777512500629,39.19,76348.64,0.0,-0.9872,1e-05,2.3871]
[1777512501636,39.19,76343.18,0.0,-0.98727,1e-05,2.37627]
[1777512502642,39.19,76339.14,0.0,-0.98732,1e-05,2.36819]
[1777512504656,39.19,76339.93,0.0,-0.98731,1e-05,2.36894]
[1777512509691,39.18,76341.23,0.0,-0.98731,1e-05,2.36953]
[1777512514754,39.18,76339.01,0.0,-0.98736,1e-05,2.36198]
[1777512518782,39.17,76333.73,0.0,-0.98743,1e-05,2.35061]
[1777512522812,39.13,76331.12,0.0,-0.98753,1e-05,2.33376]
[1777512527932,39.09,76329.48,0.0,-0.98763,1e-05,2.31784]
[1777512528940,39.08,76323.06,0.0,-0.98771,1e-05,2.3036]
[1777512529947,39.08,76321.77,0.0,-0.98774,1e-05,2.29919]
[1777512534983,39.05,76319.62,0.0,-0.98782,1e-05,2.28601]
[1777512538009,39.03,76313.78,0.0,-0.98791,1e-05,2.27162]
[1777512540024,39.03,76310.97,0.0,-0.98794,1e-05,2.26615]
[1777512545064,39.03,76313.07,0.0,-0.98792,1e-05,2.26929]
[1777512547074,39.03,76317.23,0.0,-0.98788,1e-05,2.27666]
[1777512549087,39.03,76328.21,0.0,-0.98776,1e-05,2.29667]
[1777512550093,39.03,76329.5,0.0,-0.98774,1e-05,2.29887]
[1777512555135,39.02,76333.8,0.0,-0.9877,1e-05,2.30587]
[1777512560166,39.02,76339.89,0.0,-0.98764,1e-05,2.31623]
[1777512565200,39.02,76340.71,0.0,-0.98764,1e-05,2.31674]
[1777512570237,39.01,76343.19,0.0,-0.98761,1e-05,2.3204]
[1777512575286,39.01,76341.0,0.0,-0.98765,1e-05,2.31384]
[1777512576282,39.01,76329.39,0.0,-0.98778,1e-05,2.29198]
[1777512578054,39.01,76322.14,0.0,-0.98787,1e-05,2.27827]
[1777512583331,39.01,76323.16,0.0,-0.98786,1e-05,2.27954]
[1777512588366,39.01,76319.22,0.0,-0.98791,1e-05,2.27152]
[1777512593401,39.0,76323.27,0.0,-0.98787,1e-05,2.2784]
[1777512598436,39.0,76321.21,0.0,-0.98789,1e-05,2.27394]
[1777512603474,39.0,76321.84,0.0,-0.98789,1e-05,2.27447]
[1777512604478,39.0,76327.51,0.0,-0.98783,1e-05,2.28484]
[1777512605485,39.0,76328.39,0.0,-0.98782,1e-05,2.28632]
[1777512608265,39.0,76334.84,0.0,-0.98775,1e-05,2.29801]
[1777512609513,39.0,76340.86,0.0,-0.98768,1e-05,2.30893]
[1777512610520,39.0,76345.62,0.0,-0.98763,1e-05,2.31765]
[1777512612535,38.99,76342.51,0.0,-0.98767,1e-05,2.31141]
[1777512614547,38.99,76340.81,0.0,-0.98769,1e-05,2.30785]
[1777512619583,38.99,76343.14,0.0,-0.98767,1e-05,2.3113]
[1777512622610,38.99,76330.41,0.0,-0.98781,1e-05,2.28704]
[1777512623618,38.99,76327.84,0.0,-0.98784,1e-05,2.28213]
[1777512626646,38.99,76321.97,0.0,-0.98791,1e-05,2.27091]
[1777512631681,38.98,76328.35,0.0,-0.98785,1e-05,2.28067]
[1777512632688,38.98,76334.21,0.0,-0.98779,1e-05,2.29142]
[1777512633695,38.98,76334.82,0.0,-0.98778,1e-05,2.2924]
[1777512638734,38.98,76336.86,0.0,-0.98776,1e-05,2.29545]
[1777512639739,38.98,76343.09,0.0,-0.98769,1e-05,2.30694]
[1777512640744,38.98,76344.51,0.0,-0.98768,1e-05,2.30943]
[1777512643772,38.98,76350.49,0.0,-0.98761,1e-05,2.32012]
[1777512645785,38.98,76361.94,0.0,-0.98748,1e-05,2.3426]
[1777512646793,38.98,76371.0,0.0,-0.98737,1e-05,2.35981]
[1777512647799,38.98,76371.0,0.0,-0.98737,1e-05,2.36029]
[1777512652834,38.98,76362.52,0.0,-0.98748,1e-05,2.34284]
[1777512655856,38.98,76359.36,0.0,-0.98752,1e-05,2.33611]
[1777512657869,38.97,76352.43,0.0,-0.9876,1e-05,2.32255]
[1777512659883,38.97,76350.97,0.0,-0.98762,1e-05,2.31936]
[1777512663915,38.97,76349.86,0.0,-0.98764,1e-05,2.31637]
[1777512664920,38.97,76332.32,0.0,-0.98784,1e-05,2.2834]
[1777512665927,38.97,76327.76,0.0,-0.98789,1e-05,2.27479]
[1777512666934,38.97,76327.66,0.0,-0.98789,1e-05,2.27445]
[1777512671968,38.97,76330.27,0.0,-0.98787,1e-05,2.27857]
[1777512677004,38.96,76332.17,0.0,-0.98785,1e-05,2.2814]
[1777512679019,38.96,76345.61,0.0,-0.9877,1e-05,2.30616]
[1777512680029,38.96,76347.05,0.0,-0.98768,1e-05,2.30868]
[1777512685060,38.96,76346.94,0.0,-0.98769,1e-05,2.30758]
[1777512690095,38.96,76350.61,0.0,-0.98765,1e-05,2.31357]
[1777512693117,38.95,76356.03,0.0,-0.9876,1e-05,2.32167]
[1777512695130,38.95,76361.43,0.0,-0.98754,1e-05,2.33143]
[1777512697144,38.95,76364.23,0.0,-0.98751,1e-05,2.33626]
[1777512702179,38.95,76362.34,0.0,-0.98754,1e-05,2.33147]
[1777512707214,38.94,76360.6,0.0,-0.98757,1e-05,2.32698]
[1777512709230,38.94,76366.35,0.0,-0.98751,1e-05,2.33735]
[1777512710241,38.94,76361.1,0.0,-0.98757,1e-05,2.32716]
[1777512711250,38.94,76357.76,0.0,-0.98761,1e-05,2.32038]
[1777512715273,38.94,76361.34,0.0,-0.98758,1e-05,2.32638]
[1777512720308,38.93,76360.85,0.0,-0.98759,1e-05,2.32417]
[1777512724336,38.93,76355.43,0.0,-0.98766,1e-05,2.31297]
[1777512729371,38.93,76350.32,0.0,-0.98772,1e-05,2.30217]
[1777512731385,38.92,76351.43,0.0,-0.98771,1e-05,2.30379]
[1777512732392,38.92,76359.41,0.0,-0.98762,1e-05,2.31853]
[1777512733398,38.92,76361.02,0.0,-0.98761,1e-05,2.32129]
[1777512736163,38.92,76364.66,0.0,-0.98757,1e-05,2.32733]
[1777512741454,38.92,76360.17,0.0,-0.98763,1e-05,2.31747]
[1777512746236,38.91,76344.35,0.0,-0.98782,1e-05,2.28657]
[1777512747497,38.91,76344.2,0.0,-0.98782,1e-05,2.28606]
[1777512752541,38.91,76340.95,0.0,-0.98787,1e-05,2.27722]
[1777512756305,38.9,76340.63,0.0,-0.98788,1e-05,2.27603]
[1777512761603,38.9,76337.38,0.0,-0.98792,1e-05,2.26886]
[1777512763618,38.9,76334.17,0.0,-0.98796,1e-05,2.2626]
[1777512768655,38.9,76328.9,0.0,-0.98802,1e-05,2.25211]
[1777512769664,38.9,76321.88,0.0,-0.9881,1e-05,2.23909]
[1777512770675,38.9,76326.96,0.0,-0.98805,1e-05,2.2483]
[1777512771677,38.9,76330.89,0.0,-0.988,1e-05,2.2554]
[1777512773692,38.89,76337.14,0.0,-0.98794,1e-05,2.26666]
[1777512778726,38.89,76333.69,0.0,-0.98798,1e-05,2.25959]
[1777512780743,38.89,76328.54,0.0,-0.98804,1e-05,2.24987]
[1777512785775,38.89,76327.86,0.0,-0.98805,1e-05,2.24813]
[1777512790818,38.89,76327.09,0.0,-0.98806,1e-05,2.24627]
[1777512792826,38.89,76319.25,0.0,-0.98815,1e-05,2.23176]
[1777512793833,38.89,76318.09,0.0,-0.98816,1e-05,2.22959]
[1777512798869,38.89,76310.83,0.0,-0.98824,1e-05,2.21613]
[1777512801890,38.89,76306.45,0.0,-0.98829,1e-05,2.20809]
[1777512806932,38.89,76305.52,0.0,-0.9883,1e-05,2.20628]
[1777512808939,38.89,76314.34,0.0,-0.9882,1e-05,2.22223]
[1777512809953,38.89,76316.17,0.0,-0.98819,1e-05,2.22552]
[1777512814981,38.88,76316.35,0.0,-0.98819,1e-05,2.2241]
[1777512820018,38.88,76321.07,0.0,-0.98814,1e-05,2.2324]
[1777512822032,38.88,76313.05,0.0,-0.98823,1e-05,2.21765]
[1777512823039,38.88,76313.08,0.0,-0.98823,1e-05,2.21766]
[1777512828076,38.88,76307.99,0.0,-0.98829,1e-05,2.2082]
[1777512833111,38.88,76303.1,0.0,-0.98834,1e-05,2.19915]
[1777512838147,38.88,76298.68,0.0,-0.98839,1e-05,2.191]
[1777512839156,38.88,76292.54,0.0,-0.98846,1e-05,2.17993]
[1777512840161,38.88,76289.54,0.0,-0.98849,1e-05,2.17454]
[1777512843183,38.88,76284.51,0.0,-0.98854,1e-05,2.16551]
[1777512848217,38.88,76285.56,0.0,-0.98853,1e-05,2.16734]
[1777512853252,38.88,76293.14,0.0,-0.98845,1e-05,2.18082]
[1777512854259,38.88,76293.04,0.0,-0.98845,1e-05,2.1806]
[1777512858287,38.88,76310.64,0.0,-0.98826,1e-05,2.21217]
[1777512859294,38.88,76314.57,0.0,-0.98822,1e-05,2.21921]
[1777512861308,38.88,76317.95,0.0,-0.98819,1e-05,2.22515]
[1777512865336,38.88,76323.66,0.0,-0.98813,1e-05,2.23515]
[1777512867350,38.88,76330.06,0.0,-0.98806,1e-05,2.24665]
[1777512872386,38.87,76329.15,0.0,-0.98808,1e-05,2.24289]
[1777512877420,38.87,76329.05,0.0,-0.98808,1e-05,2.24218]
[1777512879434,38.87,76325.35,0.0,-0.98812,1e-05,2.23524]
[1777512884472,38.87,76323.27,0.0,-0.98815,1e-05,2.23107]
[1777512887495,38.87,76330.45,0.0,-0.98807,1e-05,2.24402]
[1777512889504,38.87,76329.4,0.0,-0.98808,1e-05,2.24191]
[1777512892526,38.87,76324.94,0.0,-0.98813,1e-05,2.23352]
[1777512894540,38.87,76323.08,0.0,-0.98816,1e-05,2.23001]
[1777512899577,38.87,76323.95,0.0,-0.98815,1e-05,2.23133]
[1777512904609,38.87,76322.5,0.0,-0.98817,1e-05,2.22842]
[1777512907630,38.87,76308.62,0.0,-0.98832,1e-05,2.20304]
[1777512908637,38.87,76306.85,0.0,-0.98834,1e-05,2.19983]
[1777512913672,38.87,76300.49,0.0,-0.98841,1e-05,2.18832]
[1777512917432,38.87,76289.35,0.0,-0.98853,1e-05,2.16834]
[1777512918711,38.87,76278.71,0.0,-0.98864,1e-05,2.1494]
[1777512919717,38.87,76273.25,0.0,-0.9887,1e-05,2.13976]
[1777512920728,38.87,76271.38,0.0,-0.98872,1e-05,2.13659]
[1777512924758,38.87,76265.72,0.0,-0.98877,1e-05,2.12693]
[1777512925760,38.87,76261.43,0.0,-0.98882,1e-05,2.11949]
[1777512927502,38.87,76252.62,0.0,-0.98891,1e-05,2.10419]
[1777512927775,38.87,76252.62,0.0,-0.98891,1e-05,2.10433]
[1777512931802,38.87,76250.06,0.0,-0.98894,1e-05,2.09903]
[1777512937572,38.87,76251.41,0.0,-0.98892,1e-05,2.10217]
[1777512942879,38.88,76248.62,0.0,-0.98894,1e-05,2.0983]
[1777512947914,38.88,76245.36,0.0,-0.98897,1e-05,2.09349]
[1777512952949,38.88,76240.13,0.0,-0.98902,1e-05,2.08528]
[1777512957983,38.89,76240.37,0.0,-0.98901,1e-05,2.08655]
[1777512963022,38.89,76237.0,0.0,-0.98904,1e-05,2.08158]
[1777512968054,38.89,76237.61,0.0,-0.98903,1e-05,2.08351]
[1777512970072,38.89,76240.96,0.0,-0.98899,1e-05,2.08964]
[1777512975105,38.9,76240.88,0.0,-0.98899,1e-05,2.09031]
[1777512980140,38.9,76238.0,0.0,-0.98902,1e-05,2.08619]
[1777512983160,38.9,76232.91,0.0,-0.98906,1e-05,2.07792]
[1777512988196,38.9,76232.34,0.0,-0.98906,1e-05,2.07785]
[1777512993234,38.91,76231.32,0.0,-0.98908,1e-05,2.07557]
[1777512998266,38.91,76225.99,0.0,-0.98913,1e-05,2.06728]
[1777512999273,38.91,76220.2,0.0,-0.98918,1e-05,2.05754]
[1777513000280,38.91,76219.51,0.0,-0.98919,1e-05,2.05656]
[1777513004308,38.91,76205.19,0.0,-0.98933,1e-05,2.03297]
[1777513005318,38.91,76199.17,0.0,-0.98939,1e-05,2.02302]
[1777513006323,38.92,76195.22,0.0,-0.98943,1e-05,2.01661]
[1777513008336,38.92,76194.11,0.0,-0.98943,1e-05,2.01527]
[1777513013372,38.92,76193.67,0.0,-0.98943,1e-05,2.01587]
[1777513018407,38.93,76194.02,0.0,-0.98942,1e-05,2.01779]
[1777513021428,38.93,76199.63,0.0,-0.98936,1e-05,2.02806]
[1777513022435,38.93,76195.03,0.0,-0.9894,1e-05,2.02054]
[1777513023443,38.93,76195.23,0.0,-0.9894,1e-05,2.02114]
[1777513028477,38.94,76196.76,0.0,-0.98938,1e-05,2.02501]
[1777513032505,38.94,76215.61,0.0,-0.98918,1e-05,2.05803]
[1777513033512,38.94,76221.05,0.0,-0.98912,1e-05,2.06755]
[1777513034519,38.94,76220.7,0.0,-0.98913,1e-05,2.06713]
[1777513039554,38.94,76218.22,0.0,-0.98915,1e-05,2.06374]
[1777513044589,38.95,76216.06,0.0,-0.98916,1e-05,2.0609]
[1777513048618,38.95,76221.04,0.0,-0.98911,1e-05,2.0701]
[1777513053652,38.95,76221.9,0.0,-0.9891,1e-05,2.07092]
[1777513058688,38.95,76223.33,0.0,-0.98908,1e-05,2.07408]
[1777513063723,38.96,76222.59,0.0,-0.98909,1e-05,2.07346]
[1777513068758,38.96,76222.07,0.0,-0.98909,1e-05,2.07321]
[1777513073793,38.96,76235.54,0.0,-0.98895,1e-05,2.09711]
[1777513074799,38.96,76247.58,0.0,-0.98882,1e-05,2.11818]
[1777513075807,38.96,76253.74,0.0,-0.98876,1e-05,2.12903]
[1777513076814,38.96,76254.02,0.0,-0.98875,1e-05,2.12957]
[1777513081850,38.96,76257.21,0.0,-0.98872,1e-05,2.13541]
[1777513083864,38.96,76267.92,0.0,-0.9886,1e-05,2.15442]
[1777513085880,38.96,76269.59,0.0,-0.98859,1e-05,2.15744]
[1777513090944,38.96,76269.11,0.0,-0.98859,1e-05,2.15669]
[1777513095980,38.96,76269.92,0.0,-0.98858,1e-05,2.15824]
[1777513101017,38.96,76268.5,0.0,-0.98859,1e-05,2.15586]
[1777513106049,38.97,76265.92,0.0,-0.98862,1e-05,2.15143]
[1777513108766,38.97,76266.27,0.0,-0.98862,1e-05,2.15214]
[1777513110079,38.97,76271.76,0.0,-0.98856,1e-05,2.16198]
[1777513111084,38.97,76273.75,0.0,-0.98854,1e-05,2.1641]
[1777513115113,38.97,76266.39,0.0,-0.98862,1e-05,2.15113]
[1777513120150,38.97,76267.88,0.0,-0.9886,1e-05,2.15398]
[1777513122163,38.97,76272.1,0.0,-0.98856,1e-05,2.16153]
[1777513127198,38.97,76270.05,0.0,-0.98858,1e-05,2.15804]
[1777513132233,38.97,76271.3,0.0,-0.98857,1e-05,2.16042]
[1777513137269,38.97,76274.38,0.0,-0.98853,1e-05,2.16601]
[1777513142304,38.97,76273.33,0.0,-0.98854,1e-05,2.16423]
[1777513147339,38.97,76273.3,0.0,-0.98854,1e-05,2.16425]
[1777513149353,38.97,76263.51,0.0,-0.98865,1e-05,2.14693]
[1777513150360,38.97,76262.57,0.0,-0.98866,1e-05,2.14531]
[1777513155395,38.97,76262.95,0.0,-0.98865,1e-05,2.14622]
[1777513160430,38.97,76263.21,0.0,-0.98865,1e-05,2.14695]
[1777513164458,38.97,76257.77,0.0,-0.9887,1e-05,2.13757]
[1777513168486,38.97,76253.76,0.0,-0.98874,1e-05,2.13082]
[1777513173522,38.97,76253.4,0.0,-0.98875,1e-05,2.12923]
[1777513175535,38.98,76246.35,0.0,-0.98882,1e-05,2.11709]
[1777513176542,38.98,76244.63,0.0,-0.98884,1e-05,2.11421]
[1777513181577,38.98,76246.8,0.0,-0.98881,1e-05,2.11864]
[1777513185605,38.99,76241.59,0.0,-0.98885,1e-05,2.11215]
[1777513190640,39.0,76232.21,0.0,-0.98893,1e-05,2.09998]
[1777513192654,39.01,76234.91,0.0,-0.98889,1e-05,2.10636]
[1777513193674,39.01,76235.58,0.0,-0.98888,1e-05,2.10836]
[1777513198697,39.02,76237.68,0.0,-0.98883,1e-05,2.11612]
[1777513203732,39.04,76241.84,0.0,-0.98876,1e-05,2.12742]
[1777513208766,39.05,76247.4,0.0,-0.98868,1e-05,2.14118]
[1777513213802,39.07,76249.54,0.0,-0.98863,1e-05,2.14889]
[1777513217831,39.08,76259.34,0.0,-0.98851,1e-05,2.16939]
[1777513218837,39.08,76261.31,0.0,-0.98848,1e-05,2.17365]
[1777513223875,39.09,76256.69,0.0,-0.98851,1e-05,2.1692]
[1777513228909,39.11,76258.88,0.0,-0.98846,1e-05,2.17689]
[1777513233944,39.12,76264.14,0.0,-0.98839,1e-05,2.18857]
[1777513238983,39.13,76264.29,0.0,-0.98837,1e-05,2.19252]
[1777513244020,39.14,76263.26,0.0,-0.98835,1e-05,2.19433]
[1777513246034,39.15,76258.25,0.0,-0.9884,1e-05,2.18758]
[1777513249752,39.16,76246.35,0.0,-0.98851,1e-05,2.1686]
[1777513252076,39.17,76244.22,0.0,-0.98852,1e-05,2.1671]
[1777513257111,39.18,76248.82,0.0,-0.98845,1e-05,2.17905]
[1777513259822,39.18,76252.98,0.0,-0.98839,1e-05,2.18793]
[1777513265168,39.2,76253.19,0.0,-0.98836,1e-05,2.19263]
[1777513270202,39.21,76253.83,0.0,-0.98833,1e-05,2.19735]
[1777513275239,39.22,76256.89,0.0,-0.98828,1e-05,2.20636]
[1777513280272,39.23,76258.37,0.0,-0.98824,1e-05,2.21251]
[1777513285306,39.25,76261.79,0.0,-0.98818,1e-05,2.2221]
[1777513290342,39.26,76260.73,0.0,-0.98818,1e-05,2.22359]
[1777513295379,39.27,76262.02,0.0,-0.98815,1e-05,2.22786]
[1777513298397,39.28,76268.56,0.0,-0.98806,1e-05,2.24174]
[1777513299405,39.28,76271.87,0.0,-0.98802,1e-05,2.24842]
[1777513304442,39.29,76267.4,0.0,-0.98805,1e-05,2.24351]
[1777513308470,39.3,76274.41,0.0,-0.98796,1e-05,2.25888]
[1777513312498,39.31,76279.69,0.0,-0.98789,1e-05,2.27104]
[1777513315519,39.31,76282.29,0.0,-0.98785,1e-05,2.27763]
[1777513321561,39.32,76280.51,0.0,-0.98784,1e-05,2.2779]
[1777513326595,39.33,76276.21,0.0,-0.98787,1e-05,2.27294]
[1777513331630,39.34,76273.11,0.0,-0.98789,1e-05,2.27024]
[1777513336665,39.35,76274.19,0.0,-0.98786,1e-05,2.27515]
[1777513341702,39.36,76274.05,0.0,-0.98784,1e-05,2.27779]
[1777513346736,39.37,76274.13,0.0,-0.98782,1e-05,2.28079]
[1777513351775,39.38,76273.59,0.0,-0.98782,1e-05,2.28113]
[1777513356807,39.39,76263.89,0.0,-0.98791,1e-05,2.26615]
[1777513357813,39.39,76259.31,0.0,-0.98796,1e-05,2.25838]
[1777513358820,39.4,76265.71,0.0,-0.98788,1e-05,2.27067]
[1777513359827,39.4,76270.67,0.0,-0.98783,1e-05,2.28035]
[1777513360833,39.4,76270.21,0.0,-0.98783,1e-05,2.28007]
[1777513364862,39.41,76275.51,0.0,-0.98775,1e-05,2.29205]
[1777513370905,39.42,76276.7,0.0,-0.98772,1e-05,2.29746]
[1777513375939,39.43,76275.33,0.0,-0.98772,1e-05,2.29758]
[1777513380974,39.44,76274.7,0.0,-0.98771,1e-05,2.29905]
[1777513381982,39.44,76267.12,0.0,-0.98779,1e-05,2.2856]
[1777513382987,39.44,76262.81,0.0,-0.98784,1e-05,2.27823]
[1777513385003,39.44,76262.96,0.0,-0.98783,1e-05,2.27962]
[1777513390039,39.45,76266.61,0.0,-0.98777,1e-05,2.28908]
[1777513394074,39.46,76272.05,0.0,-0.9877,1e-05,2.30126]
[1777513399109,39.47,76273.83,0.0,-0.98766,1e-05,2.30713]
[1777513401123,39.47,76279.45,0.0,-0.98759,1e-05,2.31857]
[1777513402129,39.47,76281.06,0.0,-0.98757,1e-05,2.32204]
[1777513405165,39.48,76280.96,0.0,-0.98756,1e-05,2.32327]
[1777513407166,39.48,76286.86,0.0,-0.98749,1e-05,2.33519]
[1777513409179,39.48,76290.72,0.0,-0.98744,1e-05,2.34327]
[1777513412200,39.49,76303.85,0.0,-0.98729,1e-05,2.3677]
[1777513413209,39.49,76308.98,0.0,-0.98723,1e-05,2.3782]
[1777513415220,39.49,76305.82,0.0,-0.98726,1e-05,2.37257]
[1777513420946,39.5,76304.95,0.0,-0.98726,1e-05,2.37308]
[1777513426298,39.51,76303.66,0.0,-0.98726,1e-05,2.37274]
[1777513428312,39.51,76296.97,0.0,-0.98733,1e-05,2.36082]
[1777513433348,39.51,76294.57,0.0,-0.98735,1e-05,2.35813]
[1777513438381,39.52,76294.31,0.0,-0.98734,1e-05,2.35942]
[1777513443417,39.53,76294.78,0.0,-0.98732,1e-05,2.36206]
[1777513447444,39.53,76304.19,0.0,-0.98721,1e-05,2.38122]
[1777513448452,39.53,76308.53,0.0,-0.98715,1e-05,2.38977]
[1777513452485,39.54,76313.93,0.0,-0.98708,1e-05,2.40126]
[1777513453492,39.54,76322.68,0.0,-0.98698,1e-05,2.41829]
[1777513454498,39.54,76326.09,0.0,-0.98694,1e-05,2.42511]
[1777513459534,39.54,76326.73,0.0,-0.98692,1e-05,2.42765]
[1777513464568,39.55,76327.01,0.0,-0.98691,1e-05,2.42952]
[1777513466583,39.55,76319.71,0.0,-0.98699,1e-05,2.41604]
[1777513467590,39.55,76312.75,0.0,-0.98707,1e-05,2.40302]
[1777513468597,39.55,76313.34,0.0,-0.98706,1e-05,2.40447]
[1777513473632,39.55,76314.85,0.0,-0.98704,1e-05,2.40737]
[1777513478667,39.56,76316.24,0.0,-0.98702,1e-05,2.41158]
[1777513483702,39.56,76311.74,0.0,-0.98706,1e-05,2.40456]
[1777513488736,39.57,76315.3,0.0,-0.98701,1e-05,2.41293]
[1777513493773,39.57,76316.32,0.0,-0.98699,1e-05,2.41642]
[1777513498814,39.58,76313.54,0.0,-0.98701,1e-05,2.4126]
[1777513500822,39.58,76315.72,0.0,-0.98698,1e-05,2.41739]
[1777513505857,39.59,76317.34,0.0,-0.98695,1e-05,2.422]
[1777513510892,39.59,76318.76,0.0,-0.98693,1e-05,2.42621]
[1777513513915,39.59,76313.74,0.0,-0.98698,1e-05,2.41746]
[1777513518949,39.6,76314.88,0.0,-0.98696,1e-05,2.42116]
[1777513523985,39.6,76319.45,0.0,-0.9869,1e-05,2.43142]
[1777513529024,39.61,76318.98,0.0,-0.98689,1e-05,2.43195]
[1777513533051,39.61,76325.46,0.0,-0.98682,1e-05,2.444]
[1777513540101,39.62,76326.29,0.0,-0.9868,1e-05,2.44744]
[1777513542115,39.62,76331.61,0.0,-0.98673,1e-05,2.45827]
[1777513543122,39.62,76337.63,0.0,-0.98666,1e-05,2.47021]
[1777513544129,39.62,76337.35,0.0,-0.98666,1e-05,2.46989]
[1777513549164,39.63,76332.6,0.0,-0.98671,1e-05,2.46179]
[1777513551178,39.63,76326.67,0.0,-0.98677,1e-05,2.45078]
[1777513554199,39.63,76322.53,0.0,-0.98682,1e-05,2.44356]
[1777513558227,39.63,76317.53,0.0,-0.98687,1e-05,2.43501]
[1777513563263,39.64,76328.31,0.0,-0.98673,1e-05,2.45721]
[1777513564271,39.64,76332.11,0.0,-0.98669,1e-05,2.46483]
[1777513569305,39.64,76329.35,0.0,-0.98671,1e-05,2.46062]
[1777513574340,39.65,76330.77,0.0,-0.98669,1e-05,2.46455]
[1777513579375,39.65,76330.32,0.0,-0.98669,1e-05,2.46507]
[1777513584417,39.65,76327.79,0.0,-0.98671,1e-05,2.46131]
[1777513589467,39.66,76329.11,0.0,-0.98669,1e-05,2.46506]
[1777513594487,39.66,76331.9,0.0,-0.98665,1e-05,2.47005]
[1777513599522,39.66,76335.92,0.0,-0.9866,1e-05,2.479]
[1777513601213,39.67,76342.17,0.0,-0.98652,1e-05,2.49143]
[1777513601537,39.67,76342.17,0.0,-0.98652,1e-05,2.49162]
[1777513606572,39.67,76339.95,0.0,-0.98654,1e-05,2.48823]
[1777513611606,39.67,76338.03,0.0,-0.98656,1e-05,2.48545]
[1777513615635,39.67,76332.01,0.0,-0.98663,1e-05,2.4745]
[1777513618655,39.68,76324.99,0.0,-0.98671,1e-05,2.4615]
[1777513619662,39.68,76318.78,0.0,-0.98678,1e-05,2.44971]
[1777513621357,39.68,76319.09,0.0,-0.98677,1e-05,2.45057]
[1777513626712,39.68,76317.76,0.0,-0.98678,1e-05,2.4495]
[1777513631758,39.69,76313.58,0.0,-0.98682,1e-05,2.44266]
[1777513636783,39.69,76311.73,0.0,-0.98683,1e-05,2.44034]
[1777513641817,39.7,76315.36,0.0,-0.98678,1e-05,2.44854]
[1777513647860,39.7,76312.76,0.0,-0.98681,1e-05,2.4449]
[1777513649874,39.7,76307.46,0.0,-0.98687,1e-05,2.43516]
[1777513654909,39.7,76305.25,0.0,-0.98689,1e-05,2.43055]
[1777513659944,39.71,76303.69,0.0,-0.9869,1e-05,2.42875]
[1777513664979,39.71,76301.68,0.0,-0.98692,1e-05,2.42608]
[1777513670014,39.72,76300.52,0.0,-0.98693,1e-05,2.42502]
[1777513675049,39.72,76303.71,0.0,-0.98688,1e-05,2.43228]
[1777513681093,39.72,76304.31,0.0,-0.98687,1e-05,2.43472]
[1777513685119,39.73,76311.03,0.0,-0.98678,1e-05,2.44848]
[1777513690154,39.73,76313.77,0.0,-0.98674,1e-05,2.45475]
[1777513692168,39.73,76320.29,0.0,-0.98666,1e-05,2.46775]
[1777513695189,39.73,76326.89,0.0,-0.98658,1e-05,2.48112]
[1777513696196,39.73,76327.95,0.0,-0.98657,1e-05,2.48334]
[1777513701231,39.74,76328.21,0.0,-0.98656,1e-05,2.48462]
[1777513706266,39.74,76332.15,0.0,-0.98651,1e-05,2.49307]
[1777513711301,39.74,76332.19,0.0,-0.98651,1e-05,2.49226]
[1777513716336,39.74,76333.96,0.0,-0.98649,1e-05,2.49642]
[1777513721371,39.75,76332.91,0.0,-0.98649,1e-05,2.49506]
[1777513726405,39.75,76331.44,0.0,-0.98651,1e-05,2.49289]
[1777513731440,39.75,76331.15,0.0,-0.98651,1e-05,2.49304]
[1777513734462,39.75,76325.95,0.0,-0.98657,1e-05,2.48331]
[1777513735469,39.75,76325.6,0.0,-0.98657,1e-05,2.48279]
[1777513739497,39.75,76320.41,0.0,-0.98663,1e-05,2.47334]
[1777513742518,39.76,76313.54,0.0,-0.98671,1e-05,2.46055]
[1777513743525,39.75,76307.58,0.0,-0.98678,1e-05,2.44848]
[1777513744532,39.75,76307.2,0.0,-0.98679,1e-05,2.44722]
[1777513746546,39.75,76313.83,0.0,-0.98672,1e-05,2.45898]
[1777513747553,39.75,76315.83,0.0,-0.9867,1e-05,2.4623]
[1777513752589,39.74,76312.34,0.0,-0.98676,1e-05,2.45232]
[1777513757623,39.73,76310.53,0.0,-0.98679,1e-05,2.44622]
[1777513762658,39.72,76311.19,0.0,-0.9868,1e-05,2.44489]
[1777513767693,39.71,76311.0,0.0,-0.98682,1e-05,2.44193]
[1777513770714,39.71,76316.11,0.0,-0.98677,1e-05,2.45098]
[1777513772411,39.71,76323.49,0.0,-0.98669,1e-05,2.46317]
[1777513773735,39.71,76326.84,0.0,-0.98665,1e-05,2.47009]
[1777513774742,39.71,76332.31,0.0,-0.98658,1e-05,2.48094]
[1777513775749,39.71,76337.49,0.0,-0.98652,1e-05,2.49124]
[1777513776758,39.71,76340.71,0.0,-0.98648,1e-05,2.4977]
[1777513778770,39.71,76344.21,0.0,-0.98643,1e-05,2.50486]
[1777513783805,39.71,76344.21,0.0,-0.98643,1e-05,2.50556]
[1777513788840,39.72,76344.0,0.0,-0.98643,1e-05,2.50586]
[1777513795889,39.72,76348.71,0.0,-0.98636,1e-05,2.51604]
[1777513800924,39.72,76346.63,0.0,-0.98638,1e-05,2.51257]
[1777513806966,39.72,76347.31,0.0,-0.98637,1e-05,2.51467]
[1777513812003,39.72,76346.08,0.0,-0.98638,1e-05,2.51288]
[1777513817038,39.73,76344.88,0.0,-0.98639,1e-05,2.51116]
[1777513822763,39.73,76346.15,0.0,-0.98637,1e-05,2.51441]
[1777513829121,39.73,76348.27,0.0,-0.98634,1e-05,2.51929]
[1777513834162,39.73,76345.38,0.0,-0.98638,1e-05,2.51256]
[1777513837182,39.73,76343.63,0.0,-0.9864,1e-05,2.50949]
[1777513842217,39.74,76346.85,0.0,-0.98636,1e-05,2.51645]
[1777513848259,39.74,76347.79,0.0,-0.98634,1e-05,2.51897]
[1777513852287,39.74,76341.36,0.0,-0.98642,1e-05,2.50673]
[1777513853294,39.74,76338.33,0.0,-0.98645,1e-05,2.50091]
[1777513855308,39.74,76336.5,0.0,-0.98647,1e-05,2.49761]
[1777513860343,39.74,76336.6,0.0,-0.98647,1e-05,2.49853]
[1777513865378,39.75,76334.94,0.0,-0.98648,1e-05,2.49605]
[1777513870413,39.75,76335.31,0.0,-0.98647,1e-05,2.49756]
[1777513871419,39.75,76326.92,0.0,-0.98658,1e-05,2.48133]
[1777513872427,39.75,76325.03,0.0,-0.9866,1e-05,2.47783]
[1777513877464,39.75,76317.61,0.0,-0.98668,1e-05,2.46441]
[1777513880483,39.75,76318.05,0.0,-0.98667,1e-05,2.46593]
[1777513885523,39.76,76319.01,0.0,-0.98665,1e-05,2.46889]
[1777513890555,39.76,76315.49,0.0,-0.98669,1e-05,2.46316]
[1777513895592,39.77,76311.07,0.0,-0.98674,1e-05,2.45415]
[1777513897604,39.77,76316.95,0.0,-0.98667,1e-05,2.46597]
[1777513902640,39.77,76314.27,0.0,-0.98669,1e-05,2.46177]
[1777513907678,39.77,76312.4,0.0,-0.98671,1e-05,2.45838]
[1777513913399,39.76,76308.39,0.0,-0.98678,1e-05,2.44736]
[1777513918757,39.75,76306.41,0.0,-0.98683,1e-05,2.44032]
[1777513920771,39.75,76301.16,0.0,-0.98689,1e-05,2.42919]
[1777513925810,39.74,76301.31,0.0,-0.98691,1e-05,2.42692]
[1777513930845,39.73,76305.07,0.0,-0.98688,1e-05,2.43155]
[1777513933539,39.73,76306.82,0.0,-0.98687,1e-05,2.43385]
[1777513938901,39.72,76309.69,0.0,-0.98685,1e-05,2.43618]
[1777513943936,39.71,76312.17,0.0,-0.98684,1e-05,2.43832]
[1777513949981,39.7,76315.65,0.0,-0.98681,1e-05,2.44263]
[1777513955013,39.69,76317.75,0.0,-0.98681,1e-05,2.44251]
[1777513960048,39.68,76322.97,0.0,-0.98677,1e-05,2.45003]
[1777513961057,39.68,76329.85,0.0,-0.98669,1e-05,2.46284]
[1777513962062,39.68,76332.49,0.0,-0.98666,1e-05,2.46743]
[1777513967097,39.68,76333.3,0.0,-0.98665,1e-05,2.46852]
[1777513972134,39.67,76329.29,0.0,-0.98672,1e-05,2.45802]
[1777513974146,39.67,76322.22,0.0,-0.98681,1e-05,2.44331]
[1777513975153,39.66,76333.62,0.0,-0.98668,1e-05,2.46488]
[1777513976160,39.66,76341.38,0.0,-0.98658,1e-05,2.48022]
[1777513977168,39.67,76340.32,0.0,-0.98659,1e-05,2.47835]
[1777513982202,39.67,76341.7,0.0,-0.98657,1e-05,2.48131]
[1777513987239,39.67,76344.28,0.0,-0.98654,1e-05,2.48738]
[1777513992272,39.67,76345.51,0.0,-0.98652,1e-05,2.48999]
[1777513997307,39.66,76345.58,0.0,-0.98654,1e-05,2.48731]
[1777514002343,39.65,76345.5,0.0,-0.98656,1e-05,2.48437]
[1777514007377,39.64,76345.69,0.0,-0.98657,1e-05,2.48199]
[1777514012413,39.63,76345.4,0.0,-0.9866,1e-05,2.47711]
[1777514016441,39.63,76350.76,0.0,-0.98655,1e-05,2.48544]
[1777514017448,39.63,76350.98,0.0,-0.98655,1e-05,2.48532]
[1777514022483,39.62,76353.83,0.0,-0.98652,1e-05,2.48964]
[1777514027518,39.61,76351.66,0.0,-0.98657,1e-05,2.48258]
[1777514029532,39.61,76363.82,0.0,-0.98643,1e-05,2.50533]
[1777514030539,39.61,76368.77,0.0,-0.98637,1e-05,2.51449]
[1777514031546,39.61,76370.47,0.0,-0.98635,1e-05,2.51799]
[1777514034567,39.61,76370.08,0.0,-0.98635,1e-05,2.5176]
[1777514039601,39.61,76368.18,0.0,-0.98637,1e-05,2.51444]
[1777514042624,39.61,76383.4,0.0,-0.98618,1e-05,2.54498]
[1777514043630,39.61,76387.78,0.0,-0.98613,1e-05,2.55379]
[1777514047658,39.61,76391.94,0.0,-0.98607,1e-05,2.56228]
[1777514052694,39.61,76407.93,0.0,-0.98587,1e-05,2.5947]
[1777514053700,39.61,76415.45,0.0,-0.98578,1e-05,2.60996]
[1777514054708,39.61,76412.95,0.0,-0.98581,1e-05,2.60484]
[1777514058739,39.61,76408.63,0.0,-0.98587,1e-05,2.59595]
[1777514062766,39.61,76406.35,0.0,-0.98589,1e-05,2.59131]
[1777514064781,39.61,76399.65,0.0,-0.98598,1e-05,2.5778]
[1777514065788,39.61,76396.44,0.0,-0.98602,1e-05,2.57136]
[1777514066795,39.61,76389.21,0.0,-0.98611,1e-05,2.55689]
[1777514067802,39.61,76386.14,0.0,-0.98615,1e-05,2.55082]
[1777514069816,39.61,76380.53,0.0,-0.98621,1e-05,2.53979]
[1777514072838,39.61,76370.86,0.0,-0.98634,1e-05,2.51852]
[1777514074854,39.61,76364.42,0.0,-0.98643,1e-05,2.50452]
[1777514075861,39.61,76343.37,0.0,-0.98669,1e-05,2.46269]
[1777514076867,39.6,76339.63,0.0,-0.98674,1e-05,2.45487]
[1777514078884,39.6,76335.84,0.0,-0.98679,1e-05,2.44647]
[1777514079889,39.6,76330.26,0.0,-0.98686,1e-05,2.43517]
[1777514080895,39.6,76324.45,0.0,-0.98693,1e-05,2.4235]
[1777514081902,39.6,76321.73,0.0,-0.98696,1e-05,2.41781]
[1777514082910,39.59,76313.9,0.0,-0.98706,1e-05,2.40237]
[1777514084640,39.59,76312.92,0.0,-0.98708,1e-05,2.39963]
[1777514089958,39.58,76308.77,0.0,-0.98714,1e-05,2.38919]
[1777514094993,39.58,76308.76,0.0,-0.98715,1e-05,2.3871]
[1777514097007,39.57,76332.25,0.0,-0.98688,1e-05,2.43121]
[1777514098014,39.57,76347.73,0.0,-0.9867,1e-05,2.46068]
[1777514099021,39.57,76350.59,0.0,-0.98667,1e-05,2.46571]
[1777514102042,39.57,76343.85,0.0,-0.98676,1e-05,2.45094]
[1777514104789,39.56,76344.93,0.0,-0.98676,1e-05,2.45197]
[1777514107080,39.56,76347.48,0.0,-0.98674,1e-05,2.45531]
[1777514112115,39.55,76347.11,0.0,-0.98676,1e-05,2.45188]
[1777514114863,39.54,76352.19,0.0,-0.9867,1e-05,2.46068]
[1777514117150,39.54,76355.71,0.0,-0.98667,1e-05,2.46588]
[1777514122185,39.53,76354.49,0.0,-0.9867,1e-05,2.46072]
[1777514127222,39.52,76354.58,0.0,-0.98672,1e-05,2.45812]
[1777514129235,39.52,76338.48,0.0,-0.98692,1e-05,2.42584]
[1777514130242,39.52,76335.55,0.0,-0.98696,1e-05,2.41971]
[1777514133266,39.51,76328.75,0.0,-0.98705,1e-05,2.40367]
[1777514134271,39.51,76323.12,0.0,-0.98712,1e-05,2.39247]
[1777514135277,39.51,76321.58,0.0,-0.98714,1e-05,2.3891]
[1777514138302,39.5,76316.22,0.0,-0.98721,1e-05,2.37766]
[1777514140315,39.5,76315.28,0.0,-0.98723,1e-05,2.37509]
[1777514145350,39.5,76314.95,0.0,-0.98724,1e-05,2.3725]
[1777514150385,39.49,76313.47,0.0,-0.98727,1e-05,2.36777]
[1777514155420,39.48,76308.33,0.0,-0.98734,1e-05,2.35621]
[1777514160455,39.48,76308.47,0.0,-0.98735,1e-05,2.35468]
[1777514165498,39.47,76309.67,0.0,-0.98735,1e-05,2.35516]
[1777514168512,39.47,76317.08,0.0,-0.98727,1e-05,2.36807]
[1777514170526,39.47,76318.8,0.0,-0.98726,1e-05,2.37057]
[1777514175561,39.46,76320.97,0.0,-0.98724,1e-05,2.3728]
[1777514179589,39.45,76314.95,0.0,-0.98732,1e-05,2.35992]
[1777514180596,39.45,76309.25,0.0,-0.98739,1e-05,2.34884]
[1777514181603,39.45,76307.83,0.0,-0.98741,1e-05,2.34584]
[1777514184624,39.45,76302.44,0.0,-0.98748,1e-05,2.33478]
[1777514186642,39.45,76290.59,0.0,-0.98761,1e-05,2.31208]
[1777514187649,39.45,76279.65,0.0,-0.98774,1e-05,2.29157]
[1777514188655,39.45,76276.23,0.0,-0.98778,1e-05,2.28504]
[1777514193691,39.44,76273.2,0.0,-0.98783,1e-05,2.2769]
[1777514198726,39.44,76270.19,0.0,-0.98787,1e-05,2.27033]
[1777514203761,39.43,76269.45,0.0,-0.98788,1e-05,2.26796]
[1777514208804,39.43,76268.14,0.0,-0.9879,1e-05,2.26454]
[1777514209809,39.43,76255.69,0.0,-0.98804,1e-05,2.24167]
[1777514210821,39.43,76252.85,0.0,-0.98807,1e-05,2.23636]
[1777514212830,39.43,76258.24,0.0,-0.98801,1e-05,2.24584]
[1777514213836,39.43,76258.51,0.0,-0.98801,1e-05,2.24616]
[1777514215851,39.43,76253.31,0.0,-0.98807,1e-05,2.2364]
[1777514216859,39.43,76247.69,0.0,-0.98813,1e-05,2.2261]
[1777514217870,39.43,76248.26,0.0,-0.98813,1e-05,2.227]
[1777514218873,39.43,76242.16,0.0,-0.9882,1e-05,2.21589]
[1777514219880,39.43,76233.56,0.0,-0.98829,1e-05,2.20038]
[1777514220887,39.43,76232.05,0.0,-0.98831,1e-05,2.1976]
[1777514225923,39.42,76234.06,0.0,-0.98829,1e-05,2.20082]
[1777514228943,39.42,76226.78,0.0,-0.98837,1e-05,2.18765]
[1777514230957,39.42,76225.63,0.0,-0.98838,1e-05,2.18551]
[1777514235992,39.42,76225.69,0.0,-0.98838,1e-05,2.18542]
[1777514241029,39.42,76227.09,0.0,-0.98837,1e-05,2.18771]
[1777514242035,39.42,76233.62,0.0,-0.9883,1e-05,2.19931]
[1777514243042,39.42,76239.13,0.0,-0.98824,1e-05,2.20911]
[1777514244050,39.42,76238.81,0.0,-0.98824,1e-05,2.20846]
[1777514246063,39.42,76232.79,0.0,-0.98831,1e-05,2.19754]
[1777514247070,39.42,76229.33,0.0,-0.98834,1e-05,2.19131]
[1777514252106,39.42,76233.61,0.0,-0.98831,1e-05,2.19717]
[1777514257140,39.42,76236.05,0.0,-0.98828,1e-05,2.2012]
[1777514260162,39.42,76242.77,0.0,-0.98821,1e-05,2.21302]
[1777514262175,39.42,76245.84,0.0,-0.98818,1e-05,2.21836]
[1777514264189,39.42,76240.54,0.0,-0.98824,1e-05,2.20864]
[1777514265932,39.42,76234.77,0.0,-0.9883,1e-05,2.19824]
[1777514266209,39.42,76234.77,0.0,-0.9883,1e-05,2.19818]
[1777514267214,39.42,76227.65,0.0,-0.98838,1e-05,2.18543]
[1777514268224,39.42,76226.75,0.0,-0.98839,1e-05,2.1838]
[1777514273255,39.41,76227.48,0.0,-0.98838,1e-05,2.18495]
[1777514278291,39.41,76227.41,0.0,-0.98838,1e-05,2.18468]
[1777514283326,39.41,76226.74,0.0,-0.98839,1e-05,2.18334]
[1777514288363,39.41,76225.62,0.0,-0.9884,1e-05,2.18123]
[1777514293398,39.41,76228.53,0.0,-0.98837,1e-05,2.18626]
[1777514298433,39.41,76231.08,0.0,-0.98835,1e-05,2.19064]
[1777514301454,39.41,76237.81,0.0,-0.98828,1e-05,2.20254]
[1777514302466,39.41,76238.78,0.0,-0.98827,1e-05,2.20422]
[1777514307496,39.41,76237.78,0.0,-0.98828,1e-05,2.20215]
[1777514312530,39.41,76236.38,0.0,-0.9883,1e-05,2.19794]
[1777514317566,39.41,76233.26,0.0,-0.98834,1e-05,2.19218]
[1777514322601,39.41,76232.38,0.0,-0.98835,1e-05,2.19044]
[1777514327637,39.41,76230.31,0.0,-0.98837,1e-05,2.1866]
[1777514332687,39.41,76225.26,0.0,-0.98843,1e-05,2.17753]
[1777514333695,39.41,76206.74,0.0,-0.98862,1e-05,2.14488]
[1777514334701,39.41,76198.04,0.0,-0.98871,1e-05,2.12973]
[1777514335705,39.41,76202.53,0.0,-0.98867,1e-05,2.13763]
[1777514336713,39.41,76203.63,0.0,-0.98865,1e-05,2.1396]
[1777514341746,39.41,76201.55,0.0,-0.98867,1e-05,2.13622]
[1777514344768,39.41,76195.54,0.0,-0.98874,1e-05,2.12588]
[1777514345774,39.41,76193.16,0.0,-0.98876,1e-05,2.1218]
[1777514350811,39.41,76192.32,0.0,-0.98877,1e-05,2.12067]
[1777514354838,39.41,76183.21,0.0,-0.98886,1e-05,2.10519]
[1777514355845,39.41,76178.92,0.0,-0.9889,1e-05,2.09789]
[1777514356851,39.41,76177.9,0.0,-0.98891,1e-05,2.09624]
[1777514361887,39.41,76180.71,0.0,-0.98888,1e-05,2.10161]
[1777514366923,39.42,76185.67,0.0,-0.98883,1e-05,2.11068]
[1777514368936,39.42,76188.72,0.0,-0.98879,1e-05,2.11613]
[1777514373972,39.42,76192.78,0.0,-0.98876,1e-05,2.12209]
[1777514379006,39.42,76193.73,0.0,-0.98875,1e-05,2.12406]
[1777514384043,39.42,76195.28,0.0,-0.98873,1e-05,2.12706]
[1777514390085,39.42,76195.07,0.0,-0.98873,1e-05,2.12701]
[1777514395119,39.42,76195.38,0.0,-0.98872,1e-05,2.12781]
[1777514400155,39.42,76195.11,0.0,-0.98872,1e-05,2.12757]
[1777514405190,39.42,76199.47,0.0,-0.98868,1e-05,2.13538]
[1777514410254,39.42,76198.68,0.0,-0.98868,1e-05,2.13415]
[1777514411239,39.42,76207.07,0.0,-0.9886,1e-05,2.14885]
[1777514412246,39.42,76219.36,0.0,-0.98847,1e-05,2.17049]
[1777514413252,39.42,76220.66,0.0,-0.98845,1e-05,2.17276]
[1777514418288,39.42,76211.73,0.0,-0.98855,1e-05,2.15681]
[1777514419297,39.42,76207.13,0.0,-0.9886,1e-05,2.14873]
[1777514421309,39.42,76204.87,0.0,-0.98862,1e-05,2.14479]
[1777514427075,39.42,76204.06,0.0,-0.98863,1e-05,2.14342]
[1777514432386,39.42,76203.64,0.0,-0.98864,1e-05,2.14128]
[1777514437420,39.42,76205.76,0.0,-0.98862,1e-05,2.14502]
[1777514442456,39.42,76211.32,0.0,-0.98856,1e-05,2.15474]
[1777514444470,39.42,76220.11,0.0,-0.98847,1e-05,2.17017]
[1777514449506,39.42,76224.3,0.0,-0.98842,1e-05,2.17734]
[1777514454543,39.42,76221.41,0.0,-0.98846,1e-05,2.17199]
[1777514457290,39.42,76222.21,0.0,-0.98845,1e-05,2.17335]
[1777514463606,39.42,76223.81,0.0,-0.98843,1e-05,2.17595]
[1777514468641,39.42,76228.73,0.0,-0.98838,1e-05,2.18451]
[1777514469649,39.42,76234.66,0.0,-0.98832,1e-05,2.19503]
[1777514470656,39.42,76238.42,0.0,-0.98828,1e-05,2.20169]
[1777514475690,39.42,76243.51,0.0,-0.98822,1e-05,2.21047]
[1777514479718,39.42,76245.67,0.0,-0.9882,1e-05,2.21402]
[1777514484754,39.42,76245.95,0.0,-0.9882,1e-05,2.2141]
[1777514489788,39.42,76247.08,0.0,-0.98819,1e-05,2.21574]
[1777514492810,39.41,76237.65,0.0,-0.9883,1e-05,2.19716]
[1777514493816,39.41,76238.29,0.0,-0.9883,1e-05,2.19825]
[1777514496836,39.41,76244.18,0.0,-0.98823,1e-05,2.20864]
[1777514501872,39.41,76243.39,0.0,-0.98824,1e-05,2.20688]
[1777514506907,39.41,76248.72,0.0,-0.98819,1e-05,2.2161]
[1777514509928,39.41,76260.87,0.0,-0.98806,1e-05,2.2378]
[1777514510935,39.41,76263.78,0.0,-0.98803,1e-05,2.24296]
[1777514512949,39.41,76266.45,0.0,-0.988,1e-05,2.24754]
[1777514517984,39.41,76258.14,0.0,-0.98809,1e-05,2.23175]
[1777514522019,39.4,76255.22,0.0,-0.98813,1e-05,2.22597]
[1777514523024,39.4,76274.7,0.0,-0.98792,1e-05,2.26122]
[1777514524030,39.4,76276.5,0.0,-0.9879,1e-05,2.26433]
[1777514529074,39.4,76272.69,0.0,-0.98794,1e-05,2.25643]
[1777514531082,39.4,76265.81,0.0,-0.98802,1e-05,2.24355]
[1777514536117,39.4,76264.12,0.0,-0.98805,1e-05,2.23967]
[1777514542159,39.39,76263.58,0.0,-0.98806,1e-05,2.23771]
[1777514548202,39.39,76262.47,0.0,-0.98808,1e-05,2.2347]
[1777514553236,39.39,76261.1,0.0,-0.9881,1e-05,2.22992]
[1777514558271,39.38,76269.9,0.0,-0.98801,1e-05,2.24503]
[1777514559278,39.38,76270.87,0.0,-0.988,1e-05,2.24661]
[1777514564313,39.38,76271.32,0.0,-0.988,1e-05,2.24647]
[1777514569350,39.38,76271.52,0.0,-0.98801,1e-05,2.24589]
[1777514574385,39.37,76272.31,0.0,-0.98801,1e-05,2.24641]
[1777514579418,39.37,76271.31,0.0,-0.98802,1e-05,2.24368]
[1777514581460,39.37,76280.13,0.0,-0.98793,1e-05,2.2592]
[1777514583474,39.37,76285.25,0.0,-0.98787,1e-05,2.26814]
[1777514586495,39.37,76287.23,0.0,-0.98786,1e-05,2.27109]
[1777514590523,39.36,76281.12,0.0,-0.98793,1e-05,2.25902]
[1777514595573,39.36,76284.25,0.0,-0.9879,1e-05,2.26373]
[1777514600593,39.36,76283.21,0.0,-0.98792,1e-05,2.26081]
[1777514605628,39.35,76282.76,0.0,-0.98793,1e-05,2.25897]
[1777514610664,39.35,76278.68,0.0,-0.98798,1e-05,2.25052]
[1777514611670,39.35,76269.81,0.0,-0.98809,1e-05,2.23273]
[1777514612677,39.35,76267.93,0.0,-0.98811,1e-05,2.22917]
[1777514618433,39.34,76270.42,0.0,-0.98809,1e-05,2.23275]
[1777514620733,39.34,76276.14,0.0,-0.98803,1e-05,2.24281]
[1777514624761,39.34,76267.8,0.0,-0.98812,1e-05,2.22703]
[1777514625772,39.34,76266.02,0.0,-0.98814,1e-05,2.22354]
[1777514628503,39.34,76255.79,0.0,-0.98826,1e-05,2.20487]
[1777514629803,39.34,76247.89,0.0,-0.98834,1e-05,2.19056]
[1777514632820,39.34,76239.19,0.0,-0.98844,1e-05,2.17489]
[1777514638573,39.34,76239.51,0.0,-0.98843,1e-05,2.17521]
[1777514643898,39.34,76241.06,0.0,-0.98842,1e-05,2.17767]
[1777514645912,39.34,76246.11,0.0,-0.98837,1e-05,2.18653]
[1777514650946,39.33,76246.29,0.0,-0.98837,1e-05,2.1865]
[1777514651956,39.33,76240.46,0.0,-0.98843,1e-05,2.17608]
[1777514656988,39.33,76240.97,0.0,-0.98843,1e-05,2.17673]
[1777514662023,39.33,76239.63,0.0,-0.98844,1e-05,2.17411]
[1777514667058,39.33,76243.27,0.0,-0.9884,1e-05,2.18029]
[1777514672092,39.33,76243.74,0.0,-0.98841,1e-05,2.17933]
[1777514677127,39.33,76249.83,0.0,-0.98835,1e-05,2.1898]
[1777514682163,39.33,76255.59,0.0,-0.98829,1e-05,2.1996]
[1777514685188,39.33,76249.01,0.0,-0.98836,1e-05,2.18755]
[1777514686191,39.33,76234.55,0.0,-0.98851,1e-05,2.16185]
[1777514687198,39.33,76226.8,0.0,-0.9886,1e-05,2.14818]
[1777514692233,39.33,76225.05,0.0,-0.98862,1e-05,2.14511]
[1777514697269,39.33,76227.24,0.0,-0.98859,1e-05,2.149]
[1777514702304,39.33,76226.45,0.0,-0.9886,1e-05,2.14769]
[1777514707339,39.33,76230.32,0.0,-0.98856,1e-05,2.15458]
[1777514712376,39.33,76232.75,0.0,-0.98853,1e-05,2.15895]
[1777514714388,39.33,76228.48,0.0,-0.98858,1e-05,2.15148]
[1777514719422,39.33,76220.88,0.0,-0.98866,1e-05,2.13837]
[1777514724458,39.33,76221.09,0.0,-0.98865,1e-05,2.13904]
[1777514729493,39.33,76218.03,0.0,-0.98868,1e-05,2.13403]
[1777514734529,39.33,76215.25,0.0,-0.98872,1e-05,2.12812]
[1777514739565,39.33,76219.52,0.0,-0.98867,1e-05,2.13595]
[1777514744604,39.33,76224.12,0.0,-0.98862,1e-05,2.14426]
[1777514751654,39.34,76225.52,0.0,-0.9886,1e-05,2.14692]
[1777514756688,39.34,76222.88,0.0,-0.98863,1e-05,2.14244]
[1777514761724,39.34,76225.24,0.0,-0.9886,1e-05,2.14676]
[1777514766763,39.34,76228.58,0.0,-0.98857,1e-05,2.15277]
[1777514771794,39.34,76231.77,0.0,-0.98853,1e-05,2.15847]
[1777514776829,39.34,76232.24,0.0,-0.98853,1e-05,2.15939]
[1777514781864,39.34,76231.49,0.0,-0.98853,1e-05,2.15817]
[1777514785891,39.34,76236.89,0.0,-0.98848,1e-05,2.16779]
[1777514791651,39.34,76236.72,0.0,-0.98849,1e-05,2.16608]
[1777514796969,39.34,76241.83,0.0,-0.98843,1e-05,2.17517]
[1777514802004,39.34,76242.09,0.0,-0.98843,1e-05,2.17562]
[1777514808045,39.34,76242.07,0.0,-0.98843,1e-05,2.17555]
[1777514813081,39.34,76243.31,0.0,-0.98842,1e-05,2.17772]
[1777514814088,39.34,76249.67,0.0,-0.98835,1e-05,2.18902]
[1777514819124,39.34,76243.25,0.0,-0.98842,1e-05,2.17744]
[1777514822144,39.34,76249.2,0.0,-0.98835,1e-05,2.18796]
[1777514827181,39.34,76248.87,0.0,-0.98836,1e-05,2.18716]
[1777514830201,39.34,76240.46,0.0,-0.98845,1e-05,2.17211]
[1777514835236,39.34,76232.17,0.0,-0.98854,1e-05,2.15734]
[1777514836244,39.34,76224.12,0.0,-0.98862,1e-05,2.1432]
[1777514838257,39.34,76221.77,0.0,-0.98865,1e-05,2.13914]
[1777514843292,39.34,76224.81,0.0,-0.98862,1e-05,2.14466]
[1777514848328,39.34,76226.49,0.0,-0.9886,1e-05,2.14774]
[1777514853364,39.34,76227.37,0.0,-0.98859,1e-05,2.14798]
[1777514857391,39.34,76221.69,0.0,-0.98865,1e-05,2.13818]
[1777514859405,39.34,76227.77,0.0,-0.98859,1e-05,2.14894]
[1777514861419,39.34,76244.62,0.0,-0.98841,1e-05,2.17875]
[1777514862426,39.34,76252.69,0.0,-0.98832,1e-05,2.19309]
[1777514867461,39.34,76251.02,0.0,-0.98834,1e-05,2.18984]
[1777514872496,39.34,76248.96,0.0,-0.98837,1e-05,2.18589]
[1777514877536,39.34,76247.63,0.0,-0.98838,1e-05,2.18322]
[1777514882572,39.33,76245.73,0.0,-0.9884,1e-05,2.17951]
[1777514887606,39.33,76247.62,0.0,-0.98839,1e-05,2.18251]
[1777514892640,39.33,76253.52,0.0,-0.98832,1e-05,2.19265]
[1777514897678,39.33,76251.7,0.0,-0.98835,1e-05,2.18894]
[1777514902711,39.33,76250.69,0.0,-0.98836,1e-05,2.18674]
[1777514906740,39.33,76255.5,0.0,-0.98831,1e-05,2.19498]
[1777514909763,39.33,76250.36,0.0,-0.98837,1e-05,2.18554]
[1777514914798,39.33,76246.16,0.0,-0.98842,1e-05,2.17627]
[1777514919831,39.32,76247.82,0.0,-0.98841,1e-05,2.17888]
[1777514924866,39.32,76245.9,0.0,-0.98843,1e-05,2.1751]
[1777514929902,39.32,76243.37,0.0,-0.98846,1e-05,2.17026]
[1777514934938,39.32,76242.24,0.0,-0.98847,1e-05,2.16792]
[1777514935944,39.32,76235.74,0.0,-0.98854,1e-05,2.15636]
[1777514936953,39.32,76228.2,0.0,-0.98862,1e-05,2.14305]
[1777514937959,39.32,76226.73,0.0,-0.98864,1e-05,2.14045]
[1777514942704,39.32,76221.56,0.0,-0.98869,1e-05,2.13137]
[1777514945012,39.32,76223.93,0.0,-0.98867,1e-05,2.13556]
[1777514950046,39.32,76227.81,0.0,-0.98863,1e-05,2.14244]
[1777514952775,39.32,76236.93,0.0,-0.98853,1e-05,2.15855]
[1777514954075,39.32,76239.7,0.0,-0.9885,1e-05,2.16344]
[1777514959109,39.32,76239.23,0.0,-0.98851,1e-05,2.16256]
[1777514964145,39.32,76238.12,0.0,-0.98852,1e-05,2.16061]
[1777514969183,39.32,76238.36,0.0,-0.98851,1e-05,2.16106]
[1777514973210,39.32,76243.65,0.0,-0.98847,1e-05,2.16897]
[1777514978247,39.32,76254.46,0.0,-0.98835,1e-05,2.18808]
[1777514981269,39.32,76257.85,0.0,-0.98831,1e-05,2.19398]
[1777514986304,39.32,76255.95,0.0,-0.98834,1e-05,2.1903]
[1777514991339,39.32,76254.93,0.0,-0.98835,1e-05,2.18817]
[1777514996377,39.32,76256.51,0.0,-0.98833,1e-05,2.19065]
[1777514998387,39.32,76263.04,0.0,-0.98827,1e-05,2.20217]
[1777515003423,39.31,76263.13,0.0,-0.98827,1e-05,2.20188]
[1777515006444,39.31,76255.75,0.0,-0.98835,1e-05,2.18844]
[1777515012486,39.31,76253.47,0.0,-0.98838,1e-05,2.18398]
[1777515017521,39.31,76252.5,0.0,-0.98839,1e-05,2.18192]
[1777515021549,39.31,76256.58,0.0,-0.98835,1e-05,2.18888]
[1777515026585,39.31,76259.02,0.0,-0.98832,1e-05,2.19283]
[1777515031620,39.31,76261.15,0.0,-0.98831,1e-05,2.19469]
[1777515036655,39.31,76261.84,0.0,-0.9883,1e-05,2.19545]
[1777515041690,39.3,76263.56,0.0,-0.98829,1e-05,2.19807]
[1777515045718,39.3,76278.29,0.0,-0.98813,1e-05,2.22416]
[1777515047732,39.3,76283.76,0.0,-0.98807,1e-05,2.23377]
[1777515053774,39.3,76281.93,0.0,-0.9881,1e-05,2.22957]
[1777515058809,39.3,76281.03,0.0,-0.98811,1e-05,2.22725]
[1777515061831,39.29,76287.91,0.0,-0.98804,1e-05,2.2393]
[1777515066866,39.29,76301.2,0.0,-0.9879,1e-05,2.26278]
[1777515071901,39.29,76302.87,0.0,-0.98788,1e-05,2.26491]
[1777515076936,39.29,76301.39,0.0,-0.98791,1e-05,2.26132]
[1777515081971,39.28,76305.58,0.0,-0.98787,1e-05,2.26814]
[1777515087005,39.28,76306.03,0.0,-0.98787,1e-05,2.2681]
[1777515092040,39.28,76304.98,0.0,-0.98789,1e-05,2.26383]
[1777515097079,39.27,76309.77,0.0,-0.98784,1e-05,2.27181]
[1777515102111,39.27,76308.49,0.0,-0.98786,1e-05,2.26861]
[1777515105132,39.27,76303.76,0.0,-0.98791,1e-05,2.25982]
[1777515108154,39.27,76311.23,0.0,-0.98783,1e-05,2.27366]
[1777515109160,39.27,76315.54,0.0,-0.98778,1e-05,2.28163]
[1777515112181,39.27,76316.48,0.0,-0.98777,1e-05,2.28336]
[1777515117216,39.27,76316.35,0.0,-0.98777,1e-05,2.28294]
[1777515121243,39.27,76302.63,0.0,-0.98793,1e-05,2.25696]
[1777515122250,39.27,76296.63,0.0,-0.988,1e-05,2.24585]
[1777515123973,39.27,76295.79,0.0,-0.98801,1e-05,2.24408]
[1777515127285,39.27,76301.87,0.0,-0.98795,1e-05,2.25483]
[1777515128294,39.27,76301.27,0.0,-0.98795,1e-05,2.2536]
[1777515134057,39.26,76300.76,0.0,-0.98796,1e-05,2.25186]
[1777515138365,39.26,76297.56,0.0,-0.988,1e-05,2.24543]
[1777515141387,39.26,76285.9,0.0,-0.98813,1e-05,2.22402]
[1777515142394,39.26,76282.86,0.0,-0.98817,1e-05,2.21839]
[1777515148436,39.26,76280.41,0.0,-0.9882,1e-05,2.21357]
[1777515154478,39.26,76278.0,0.0,-0.98823,1e-05,2.20733]
[1777515159513,39.26,76278.39,0.0,-0.98823,1e-05,2.20768]
[1777515164548,39.25,76285.58,0.0,-0.98815,1e-05,2.22026]
[1777515169583,39.25,76285.98,0.0,-0.98815,1e-05,2.22049]
[1777515174618,39.25,76284.53,0.0,-0.98817,1e-05,2.21742]
[1777515179653,39.25,76280.53,0.0,-0.98822,1e-05,2.20979]
[1777515184690,39.25,76281.05,0.0,-0.98821,1e-05,2.21037]
[1777515189723,39.25,76282.3,0.0,-0.9882,1e-05,2.21221]
[1777515194760,39.25,76280.53,0.0,-0.98822,1e-05,2.20865]
[1777515199793,39.24,76280.76,0.0,-0.98822,1e-05,2.2087]
[1777515203820,39.24,76275.54,0.0,-0.98828,1e-05,2.19906]
[1777515207849,39.24,76267.19,0.0,-0.98837,1e-05,2.18391]
[1777515210872,39.24,76258.42,0.0,-0.98847,1e-05,2.16821]
[1777515211878,39.24,76250.48,0.0,-0.98856,1e-05,2.15272]
[1777515216914,39.24,76248.5,0.0,-0.98858,1e-05,2.14932]
[1777515221950,39.24,76244.83,0.0,-0.98862,1e-05,2.14298]
[1777515226983,39.24,76248.06,0.0,-0.98858,1e-05,2.14875]
[1777515232020,39.24,76246.11,0.0,-0.9886,1e-05,2.14539]
[1777515237059,39.24,76243.83,0.0,-0.98863,1e-05,2.14147]
[1777515242089,39.24,76243.05,0.0,-0.98864,1e-05,2.1402]
[1777515247124,39.24,76242.03,0.0,-0.98865,1e-05,2.13851]
[1777515252159,39.25,76241.67,0.0,-0.98865,1e-05,2.13794]
[1777515255180,39.25,76249.79,0.0,-0.98856,1e-05,2.15223]
[1777515260215,39.24,76251.91,0.0,-0.98854,1e-05,2.15585]
[1777515262231,39.24,76257.54,0.0,-0.98848,1e-05,2.16576]
[1777515267264,39.24,76257.31,0.0,-0.98849,1e-05,2.16514]
[1777515272299,39.24,76260.93,0.0,-0.98846,1e-05,2.16991]
[1777515277333,39.24,76261.37,0.0,-0.98845,1e-05,2.17045]
[1777515282368,39.24,76261.98,0.0,-0.98845,1e-05,2.1713]
[1777515287404,39.24,76262.58,0.0,-0.98844,1e-05,2.17212]
[1777515292442,39.24,76267.93,0.0,-0.98839,1e-05,2.18133]
[1777515297485,39.24,76269.29,0.0,-0.98837,1e-05,2.18344]
[1777515302510,39.24,76256.27,0.0,-0.98852,1e-05,2.16004]
[1777515303517,39.24,76247.53,0.0,-0.98861,1e-05,2.14461]
[1777515309559,39.24,76248.16,0.0,-0.9886,1e-05,2.14576]
[1777515315601,39.24,76247.8,0.0,-0.9886,1e-05,2.14514]
[1777515320636,39.24,76244.96,0.0,-0.98863,1e-05,2.14014]
[1777515325676,39.24,76243.99,0.0,-0.98864,1e-05,2.13846]
[1777515331713,39.24,76243.62,0.0,-0.98866,1e-05,2.13639]
[1777515336748,39.24,76243.19,0.0,-0.98866,1e-05,2.13565]
[1777515341784,39.24,76245.9,0.0,-0.98863,1e-05,2.14038]
[1777515346823,39.24,76243.74,0.0,-0.98866,1e-05,2.13652]
[1777515347829,39.24,76234.85,0.0,-0.98875,1e-05,2.12098]
[1777515350848,39.24,76230.03,0.0,-0.9888,1e-05,2.11265]
[1777515355883,39.24,76231.81,0.0,-0.98878,1e-05,2.1159]
[1777515360918,39.24,76233.79,0.0,-0.98876,1e-05,2.11946]
[1777515363940,39.24,76239.26,0.0,-0.9887,1e-05,2.12905]
[1777515368974,39.24,76245.03,0.0,-0.98864,1e-05,2.13912]
[1777515374010,39.24,76249.44,0.0,-0.98859,1e-05,2.14677]
[1777515377030,39.24,76254.52,0.0,-0.98854,1e-05,2.15563]
[1777515382064,39.24,76254.18,0.0,-0.98855,1e-05,2.15484]
[1777515385086,39.24,76259.5,0.0,-0.98849,1e-05,2.16412]
[1777515390128,39.24,76266.01,0.0,-0.98842,1e-05,2.17543]
[1777515395161,39.23,76269.31,0.0,-0.9884,1e-05,2.17952]
[1777515399189,39.23,76278.18,0.0,-0.9883,1e-05,2.19508]
[1777515402211,39.23,76283.79,0.0,-0.98824,1e-05,2.20487]
[1777515407245,39.23,76287.63,0.0,-0.9882,1e-05,2.21125]
[1777515412280,39.23,76285.65,0.0,-0.98823,1e-05,2.2072]
[1777515417315,39.23,76286.72,0.0,-0.98822,1e-05,2.20872]
[1777515422349,39.23,76288.75,0.0,-0.9882,1e-05,2.21195]
[1777515426378,39.23,76295.62,0.0,-0.98813,1e-05,2.22403]
[1777515431413,39.22,76297.96,0.0,-0.9881,1e-05,2.22776]
[1777515433428,39.22,76289.12,0.0,-0.9882,1e-05,2.21156]
[1777515434434,39.22,76286.51,0.0,-0.98823,1e-05,2.20678]
[1777515439471,39.22,76281.37,0.0,-0.98829,1e-05,2.19719]
[1777515442492,39.22,76274.09,0.0,-0.98837,1e-05,2.18395]
[1777515443498,39.22,76270.69,0.0,-0.98841,1e-05,2.17784]
[1777515448532,39.22,76269.46,0.0,-0.98842,1e-05,2.17546]
[1777515453568,39.22,76274.44,0.0,-0.98838,1e-05,2.1827]
[1777515458603,39.22,76275.33,0.0,-0.98837,1e-05,2.18409]
[1777515463639,39.22,76272.47,0.0,-0.9884,1e-05,2.17881]
[1777515464647,39.22,76261.22,0.0,-0.98852,1e-05,2.15825]
[1777515465652,39.22,76258.9,0.0,-0.98855,1e-05,2.15415]
[1777515471411,39.21,76244.33,0.0,-0.98871,1e-05,2.12755]
[1777515476729,39.2,76242.32,0.0,-0.98875,1e-05,2.12119]
[1777515481481,39.2,76236.68,0.0,-0.98882,1e-05,2.10948]
[1777515482771,39.19,76229.77,0.0,-0.98889,1e-05,2.09661]
[1777515485792,39.19,76227.55,0.0,-0.98892,1e-05,2.09153]
[1777515490826,39.18,76229.2,0.0,-0.98892,1e-05,2.09237]
[1777515494855,39.18,76236.95,0.0,-0.98885,1e-05,2.10418]
[1777515499890,39.17,76237.6,0.0,-0.98885,1e-05,2.10326]
[1777515504925,39.16,76238.05,0.0,-0.98886,1e-05,2.10205]
[1777515506939,39.16,76232.22,0.0,-0.98893,1e-05,2.09119]
[1777515511974,39.15,76231.52,0.0,-0.98895,1e-05,2.08673]
[1777515517009,39.15,76229.43,0.0,-0.98898,1e-05,2.08138]
[1777515522046,39.14,76230.41,0.0,-0.98899,1e-05,2.08136]
[1777515527081,39.13,76230.5,0.0,-0.98899,1e-05,2.07982]
[1777515532116,39.13,76231.12,0.0,-0.989,1e-05,2.07921]
[1777515537151,39.12,76231.12,0.0,-0.98901,1e-05,2.07756]
[1777515542186,39.12,76231.33,0.0,-0.98902,1e-05,2.0763]
[1777515545207,39.11,76225.78,0.0,-0.98908,1e-05,2.06581]
[1777515550242,39.11,76225.91,0.0,-0.98909,1e-05,2.06453]
[1777515555276,39.1,76223.63,0.0,-0.98912,1e-05,2.05915]
[1777515560312,39.1,76223.32,0.0,-0.98913,1e-05,2.05716]
[1777515565347,39.09,76224.24,0.0,-0.98913,1e-05,2.05729]
[1777515570382,39.09,76226.67,0.0,-0.98911,1e-05,2.05998]
[1777515575417,39.08,76227.38,0.0,-0.98912,1e-05,2.05834]
[1777515580452,39.08,76227.52,0.0,-0.98913,1e-05,2.05713]
[1777515585487,39.07,76228.53,0.0,-0.98913,1e-05,2.0574]
[1777515589515,39.07,76220.96,0.0,-0.98921,1e-05,2.04337]
[1777515594550,39.06,76221.82,0.0,-0.98921,1e-05,2.04348]
[1777515599585,39.06,76223.22,0.0,-0.98921,1e-05,2.0445]
[1777515604620,39.05,76217.81,0.0,-0.98927,1e-05,2.03396]
[1777515609656,39.05,76218.16,0.0,-0.98927,1e-05,2.0333]
[1777515614690,39.04,76221.7,0.0,-0.98925,1e-05,2.03803]
[1777515619725,39.04,76219.33,0.0,-0.98928,1e-05,2.03273]
[1777515623754,39.04,76208.56,0.0,-0.98939,1e-05,2.01355]
[1777515624762,39.04,76205.29,0.0,-0.98943,1e-05,2.00784]
[1777515625767,39.03,76187.46,0.0,-0.9896,1e-05,1.97788]
[1777515626778,39.03,76178.88,0.0,-0.98969,1e-05,1.96353]
[1777515627807,39.03,76175.68,0.0,-0.98972,1e-05,1.95813]
[1777515628794,39.03,76170.31,0.0,-0.98977,1e-05,1.94919]
[1777515629801,39.03,76165.12,0.0,-0.98982,1e-05,1.94058]
[1777515630809,39.03,76165.01,0.0,-0.98983,1e-05,1.94031]
[1777515635847,39.03,76165.01,0.0,-0.98984,1e-05,1.93839]
[1777515640880,39.03,76168.19,0.0,-0.98981,1e-05,1.94308]
[1777515644906,39.03,76154.61,0.0,-0.98994,1e-05,1.92066]
[1777515645913,39.03,76145.54,0.0,-0.99003,1e-05,1.9059]
[1777515650947,39.03,76141.74,0.0,-0.99007,1e-05,1.89963]
[1777515652962,39.03,76134.64,0.0,-0.99013,1e-05,1.88816]
[1777515654977,39.03,76130.02,0.0,-0.99018,1e-05,1.88077]
[1777515657997,39.03,76135.44,0.0,-0.99013,1e-05,1.88938]
[1777515663034,39.03,76135.36,0.0,-0.99013,1e-05,1.88916]
[1777515668077,39.03,76125.26,0.0,-0.99022,1e-05,1.87304]
[1777515673113,39.03,76129.08,0.0,-0.99019,1e-05,1.87915]
[1777515678146,39.03,76132.71,0.0,-0.99015,1e-05,1.88495]
[1777515682175,39.03,76142.3,0.0,-0.99006,1e-05,1.90026]
[1777515687210,39.03,76139.12,0.0,-0.99009,1e-05,1.895]
[1777515692245,39.02,76135.05,0.0,-0.99014,1e-05,1.88711]
[1777515697284,39.02,76135.02,0.0,-0.99014,1e-05,1.88706]
[1777515701331,39.02,76142.41,0.0,-0.99007,1e-05,1.89886]
[1777515703347,39.02,76153.31,0.0,-0.98997,1e-05,1.91637]
[1777515704354,39.02,76146.89,0.0,-0.99003,1e-05,1.90598]
[1777515709394,39.02,76147.08,0.0,-0.99003,1e-05,1.90616]
[1777515714427,39.02,76147.19,0.0,-0.99003,1e-05,1.90622]
[1777515719462,39.02,76144.09,0.0,-0.99006,1e-05,1.90113]
[1777515724497,39.02,76139.14,0.0,-0.9901,1e-05,1.8931]
[1777515729532,39.02,76140.75,0.0,-0.99009,1e-05,1.89562]
[1777515734568,39.02,76144.81,0.0,-0.99005,1e-05,1.90203]
[1777515739601,39.02,76148.98,0.0,-0.99001,1e-05,1.90861]
[1777515744637,39.02,76148.36,0.0,-0.99002,1e-05,1.90741]
[1777515749672,39.02,76147.92,0.0,-0.99002,1e-05,1.90653]
[1777515755714,39.02,76149.52,0.0,-0.99002,1e-05,1.90757]
[1777515760749,39.02,76146.85,0.0,-0.99004,1e-05,1.90311]
[1777515762763,39.02,76141.13,0.0,-0.9901,1e-05,1.89387]
[1777515767801,39.02,76139.04,0.0,-0.99012,1e-05,1.89047]
[1777515771829,39.02,76147.78,0.0,-0.99004,1e-05,1.90446]
[1777515773580,39.02,76147.93,0.0,-0.99003,1e-05,1.90463]
[1777515778878,39.02,76147.29,0.0,-0.99004,1e-05,1.90344]
[1777515783650,39.02,76154.63,0.0,-0.98997,1e-05,1.91509]
[1777515788948,39.02,76153.36,0.0,-0.98999,1e-05,1.91278]
[1777515793983,39.01,76153.16,0.0,-0.98999,1e-05,1.91221]
[1777515799017,39.01,76156.01,0.0,-0.98996,1e-05,1.91654]
[1777515804055,39.01,76155.62,0.0,-0.98997,1e-05,1.91565]
[1777515809088,39.01,76156.91,0.0,-0.98996,1e-05,1.91747]
[1777515814123,39.01,76155.12,0.0,-0.98998,1e-05,1.91298]
[1777515819158,39.01,76154.87,0.0,-0.98999,1e-05,1.91234]
[1777515824193,39.01,76155.54,0.0,-0.98998,1e-05,1.91317]
[1777515827214,39.01,76161.12,0.0,-0.98993,1e-05,1.92204]
[1777515830234,39.01,76165.3,0.0,-0.98989,1e-05,1.92859]
[1777515832252,39.01,76171.82,0.0,-0.98983,1e-05,1.93904]
[1777515834264,39.01,76174.83,0.0,-0.9898,1e-05,1.94374]
[1777515839299,39.0,76167.85,0.0,-0.98987,1e-05,1.93178]
[1777515843328,39.0,76161.04,0.0,-0.98994,1e-05,1.92032]
[1777515848363,39.0,76154.69,0.0,-0.99,1e-05,1.90963]
[1777515853397,39.0,76154.05,0.0,-0.99001,1e-05,1.90824]
[1777515856419,39.0,76162.5,0.0,-0.98993,1e-05,1.92169]
[1777515861454,39.0,76171.1,0.0,-0.98985,1e-05,1.93519]
[1777515862461,39.0,76177.05,0.0,-0.9898,1e-05,1.94478]
[1777515865482,39.0,76170.05,0.0,-0.98987,1e-05,1.93295]
[1777515868503,38.99,76165.33,0.0,-0.98991,1e-05,1.92495]
[1777515869512,38.99,76174.39,0.0,-0.98983,1e-05,1.93958]
[1777515874546,38.99,76184.77,0.0,-0.98974,1e-05,1.95457]
[1777515875554,38.99,76189.95,0.0,-0.98969,1e-05,1.96293]
[1777515879581,38.99,76197.76,0.0,-0.98962,1e-05,1.97513]
[1777515882602,38.99,76204.07,0.0,-0.98956,1e-05,1.985]
[1777515883610,38.98,76211.21,0.0,-0.98949,1e-05,1.99669]
[1777515887655,38.98,76223.87,0.0,-0.98937,1e-05,2.017]
[1777515888654,38.98,76229.08,0.0,-0.98932,1e-05,2.02553]
[1777515893683,38.98,76232.51,0.0,-0.98929,1e-05,2.02994]
[1777515896705,38.97,76220.87,0.0,-0.98941,1e-05,2.00948]
[1777515900735,38.97,76217.73,0.0,-0.98945,1e-05,2.00329]
[1777515905766,38.96,76217.29,0.0,-0.98946,1e-05,2.00145]
[1777515907781,38.96,76207.33,0.0,-0.98956,1e-05,1.9844]
[1777515908788,38.96,76201.76,0.0,-0.98962,1e-05,1.97496]
[1777515909795,38.96,76195.87,0.0,-0.98968,1e-05,1.96505]
[1777515914829,38.96,76195.19,0.0,-0.98969,1e-05,1.96314]
[1777515919865,38.96,76196.06,0.0,-0.98968,1e-05,1.96377]
[1777515924900,38.95,76195.61,0.0,-0.98969,1e-05,1.96222]
[1777515926914,38.95,76188.61,0.0,-0.98976,1e-05,1.95037]
[1777515929935,38.95,76181.54,0.0,-0.98983,1e-05,1.93836]
[1777515934970,38.95,76179.78,0.0,-0.98986,1e-05,1.93353]
[1777515938998,38.95,76181.94,0.0,-0.98984,1e-05,1.93655]
[1777515944824,38.94,76176.49,0.0,-0.9899,1e-05,1.92687]
[1777515947058,38.94,76172.05,0.0,-0.98995,1e-05,1.91942]
[1777515952090,38.94,76173.13,0.0,-0.98994,1e-05,1.92066]
[1777515957125,38.94,76171.97,0.0,-0.98995,1e-05,1.91825]
[1777515962164,38.94,76171.73,0.0,-0.98996,1e-05,1.9172]
[1777515964964,38.94,76177.3,0.0,-0.98991,1e-05,1.92602]
[1777515966188,38.94,76171.93,0.0,-0.98996,1e-05,1.91705]
[1777515971223,38.93,76169.3,0.0,-0.98999,1e-05,1.91229]
[1777515973237,38.93,76161.02,0.0,-0.99007,1e-05,1.89876]
[1777515979279,38.93,76155.94,0.0,-0.99012,1e-05,1.89024]
[1777515984315,38.94,76154.52,0.0,-0.99012,1e-05,1.89036]
[1777515989350,38.95,76157.95,0.0,-0.99007,1e-05,1.8989]
[1777515994385,38.96,76157.78,0.0,-0.99006,1e-05,1.90027]
[1777515999420,38.97,76157.64,0.0,-0.99004,1e-05,1.90302]
[1777516004455,38.98,76158.52,0.0,-0.99001,1e-05,1.90735]
[1777516009489,39.0,76162.9,0.0,-0.98996,1e-05,1.91729]
[1777516014525,39.01,76159.25,0.0,-0.98997,1e-05,1.91418]
[1777516019560,39.02,76157.13,0.0,-0.98998,1e-05,1.91356]
[1777516024595,39.03,76157.4,0.0,-0.98996,1e-05,1.91678]
[1777516029631,39.03,76156.88,0.0,-0.98996,1e-05,1.91668]
[1777516031645,39.03,76150.41,0.0,-0.99002,1e-05,1.90602]
[1777516034665,39.03,76138.11,0.0,-0.99014,1e-05,1.88605]
[1777516035672,39.03,76133.2,0.0,-0.99019,1e-05,1.87818]
[1777516036681,39.03,76115.9,0.0,-0.99035,1e-05,1.8508]
[1777516037686,39.03,76103.28,0.0,-0.99046,1e-05,1.83106]
[1777516042720,39.03,76106.3,0.0,-0.99043,1e-05,1.83596]
[1777516045742,39.03,76111.35,0.0,-0.99039,1e-05,1.84395]
[1777516050777,39.03,76108.82,0.0,-0.99041,1e-05,1.8401]
[1777516055812,39.03,76104.8,0.0,-0.99045,1e-05,1.83271]
[1777516060848,39.03,76103.53,0.0,-0.99046,1e-05,1.83092]
[1777516065882,39.03,76104.93,0.0,-0.99045,1e-05,1.83328]
[1777516070918,39.03,76104.56,0.0,-0.99045,1e-05,1.83284]
[1777516075957,39.03,76105.68,0.0,-0.99044,1e-05,1.83473]
[1777516080992,39.03,76105.88,0.0,-0.99044,1e-05,1.83517]
[1777516086026,39.03,76106.77,0.0,-0.99043,1e-05,1.83669]
[1777516091063,39.03,76112.1,0.0,-0.99038,1e-05,1.84517]
[1777516096097,39.03,76115.19,0.0,-0.99035,1e-05,1.85011]
[1777516100127,39.03,76121.53,0.0,-0.99029,1e-05,1.86019]
[1777516102140,39.03,76124.37,0.0,-0.99026,1e-05,1.86469]
[1777516107175,39.03,76127.99,0.0,-0.99023,1e-05,1.87045]
[1777516112209,39.03,76132.06,0.0,-0.9902,1e-05,1.87559]
[1777516117245,39.03,76130.84,0.0,-0.99021,1e-05,1.87361]
[1777516122281,39.03,76131.92,0.0,-0.9902,1e-05,1.87531]
[1777516127315,39.03,76133.41,0.0,-0.99019,1e-05,1.87767]
[1777516132351,39.03,76129.71,0.0,-0.99022,1e-05,1.87177]
[1777516137386,39.03,76128.1,0.0,-0.99024,1e-05,1.8693]
[1777516142421,39.03,76127.73,0.0,-0.99024,1e-05,1.86881]
[1777516144435,39.03,76133.79,0.0,-0.99018,1e-05,1.87846]
[1777516150477,39.03,76139.0,0.0,-0.99013,1e-05,1.88677]
[1777516155512,39.03,76140.04,0.0,-0.99012,1e-05,1.8884]
[1777516160547,39.03,76141.58,0.0,-0.99011,1e-05,1.89082]
[1777516165582,39.03,76142.5,0.0,-0.9901,1e-05,1.89223]
[1777516170617,39.03,76143.12,0.0,-0.9901,1e-05,1.89315]
[1777516175651,39.03,76139.55,0.0,-0.99014,1e-05,1.88606]
[1777516177666,39.03,76133.58,0.0,-0.99019,1e-05,1.87655]
[1777516180687,39.03,76128.93,0.0,-0.99024,1e-05,1.86922]
[1777516185722,39.03,76127.02,0.0,-0.99025,1e-05,1.86633]
[1777516191764,39.03,76123.59,0.0,-0.99028,1e-05,1.86107]
[1777516192771,39.04,76117.29,0.0,-0.99034,1e-05,1.85118]
[1777516197810,39.04,76095.47,0.0,-0.99054,1e-05,1.81735]
[1777516198817,39.04,76074.78,0.0,-0.99073,1e-05,1.78565]
[1777516199823,39.04,76080.79,0.0,-0.99067,1e-05,1.79499]
[1777516204859,39.04,76078.71,0.0,-0.99069,1e-05,1.7925]
[1777516209896,39.04,76070.73,0.0,-0.99075,1e-05,1.78107]
[1777516210902,39.04,76065.46,0.0,-0.9908,1e-05,1.77323]
[1777516215937,39.05,76062.28,0.0,-0.99082,1e-05,1.76932]
[1777516218958,39.05,76056.43,0.0,-0.99087,1e-05,1.76104]
[1777516222987,39.05,76050.89,0.0,-0.99091,1e-05,1.75346]
[1777516223994,39.05,76042.49,0.0,-0.99098,1e-05,1.74107]
[1777516225002,39.05,76035.81,0.0,-0.99104,1e-05,1.73134]
[1777516226008,39.06,76025.7,0.0,-0.99113,1e-05,1.71658]
[1777516228038,39.06,76021.14,0.0,-0.99116,1e-05,1.71039]
[1777516229062,39.06,76013.08,0.0,-0.99123,1e-05,1.69882]
[1777516230056,39.06,76004.49,0.0,-0.9913,1e-05,1.68626]
[1777516231057,39.06,75976.52,0.0,-0.99154,1e-05,1.64497]
[1777516232063,39.06,75961.77,0.0,-0.99166,1e-05,1.62479]
[1777516234078,39.07,75953.33,0.0,-0.99172,1e-05,1.61372]
[1777516235094,39.07,75947.76,0.0,-0.99176,1e-05,1.60634]
[1777516236093,39.07,75939.26,0.0,-0.99183,1e-05,1.59446]
[1777516237103,39.07,75912.45,0.0,-0.99204,1e-05,1.55791]
[1777516238114,39.07,75899.16,0.0,-0.99214,1e-05,1.54088]
[1777516242138,39.08,75908.61,0.0,-0.99205,1e-05,1.55587]
[1777516244152,39.09,75893.61,0.0,-0.99216,1e-05,1.53654]
[1777516245160,39.09,75887.42,0.0,-0.99221,1e-05,1.52875]
[1777516246167,39.09,75882.73,0.0,-0.99224,1e-05,1.52301]
[1777516248189,39.1,75875.61,0.0,-0.99229,1e-05,1.51462]
[1777516249209,39.1,75866.42,0.0,-0.99235,1e-05,1.50298]
[1777516250238,39.1,75854.55,0.0,-0.99244,1e-05,1.48792]
[1777516251268,39.1,75831.6,0.0,-0.99261,1e-05,1.45798]
[1777516253279,39.11,75821.13,0.0,-0.99268,1e-05,1.44574]
[1777516255299,39.12,75801.35,0.0,-0.99281,1e-05,1.42251]
[1777516256304,39.12,75795.11,0.0,-0.99285,1e-05,1.41462]
[1777516257309,39.15,75797.51,0.0,-0.99279,1e-05,1.42555]
[1777516259333,39.16,75772.92,0.0,-0.99296,1e-05,1.39534]
[1777516260375,39.16,75763.16,0.0,-0.99303,1e-05,1.38392]
[1777516261404,39.16,75755.74,0.0,-0.99308,1e-05,1.37476]
[1777516262391,39.16,75772.37,0.0,-0.99296,1e-05,1.39535]
[1777516263415,39.16,75785.12,0.0,-0.99287,1e-05,1.41132]
[1777516264447,39.17,75773.56,0.0,-0.99294,1e-05,1.39837]
[1777516266403,39.24,75771.6,0.0,-0.99287,1e-05,1.41125]
[1777516271444,39.37,75789.57,0.0,-0.99258,1e-05,1.46271]
[1777516272457,39.37,75804.65,0.0,-0.99246,1e-05,1.48349]
[1777516277481,39.47,75811.25,0.0,-0.99228,1e-05,1.51482]
[1777516279498,39.52,75831.06,0.0,-0.99206,1e-05,1.55233]
[1777516280508,39.52,75841.42,0.0,-0.99198,1e-05,1.56636]
[1777516281511,39.54,75834.48,0.0,-0.99201,1e-05,1.56205]
[1777516282519,39.54,75824.82,0.0,-0.99208,1e-05,1.54901]
[1777516283538,39.56,75823.05,0.0,-0.99207,1e-05,1.55142]
[1777516284536,39.6,75820.58,0.0,-0.99203,1e-05,1.55761]
[1777516285556,39.63,75803.54,0.0,-0.99213,1e-05,1.53976]
[1777516287318,39.65,75812.61,0.0,-0.99204,1e-05,1.55668]
[1777516288583,39.65,75753.51,0.0,-0.99248,1e-05,1.47918]
[1777516289582,39.65,75700.61,0.0,-0.99285,1e-05,1.41321]
[1777516290598,39.66,75684.04,0.0,-0.99296,1e-05,1.39339]
[1777516291598,39.66,75667.1,0.0,-0.99308,1e-05,1.37232]
[1777516292613,39.69,75656.73,0.0,-0.99311,1e-05,1.36709]
[1777516293614,39.73,75661.49,0.0,-0.99304,1e-05,1.38032]
[1777516294657,39.76,75652.75,0.0,-0.99305,1e-05,1.37689]
[1777516295631,39.8,75663.21,0.0,-0.99294,1e-05,1.39696]
[1777516297405,39.8,75668.48,0.0,-0.9929,1e-05,1.40483]
[1777516298655,39.81,75652.91,0.0,-0.993,1e-05,1.38639]
[1777516299661,39.84,75644.81,0.0,-0.99302,1e-05,1.38358]
[1777516300667,39.87,75643.34,0.0,-0.99298,1e-05,1.38887]
[1777516301676,39.91,75636.87,0.0,-0.99299,1e-05,1.38796]
[1777516302680,39.94,75643.3,0.0,-0.9929,1e-05,1.40283]
[1777516303687,39.97,75645.64,0.0,-0.99285,1e-05,1.41246]
[1777516305704,39.98,75656.79,0.0,-0.99276,1e-05,1.42761]
[1777516307482,39.98,75667.76,0.0,-0.99268,1e-05,1.44261]
[1777516308727,39.98,75662.05,0.0,-0.99272,1e-05,1.43607]
[1777516309731,39.99,75646.91,0.0,-0.99282,1e-05,1.41784]
[1777516310737,39.99,75643.07,0.0,-0.99284,1e-05,1.41374]
[1777516312751,40.0,75652.33,0.0,-0.99277,1e-05,1.42655]
[1777516313758,40.0,75650.1,0.0,-0.99278,1e-05,1.42442]
[1777516315775,40.01,75656.09,0.0,-0.99273,1e-05,1.43319]
[1777516317551,40.01,75680.57,0.0,-0.99255,1e-05,1.4653]
[1777516318797,40.01,75683.42,0.0,-0.99253,1e-05,1.46952]
[1777516321826,40.02,75673.39,0.0,-0.99259,1e-05,1.4585]
[1777516322831,40.02,75663.16,0.0,-0.99266,1e-05,1.44618]
[1777516323833,40.03,75666.32,0.0,-0.99263,1e-05,1.45077]
[1777516324840,40.03,75672.02,0.0,-0.99259,1e-05,1.45859]
[1777516325847,40.03,75679.34,0.0,-0.99253,1e-05,1.46848]
[1777516326862,40.04,75691.51,0.0,-0.99244,1e-05,1.48464]
[1777516327869,40.04,75709.47,0.0,-0.9923,1e-05,1.50843]
[1777516328874,40.04,75720.05,0.0,-0.99222,1e-05,1.52278]
[1777516329896,40.04,75723.81,0.0,-0.99219,1e-05,1.52821]
[1777516330895,40.04,75730.87,0.0,-0.99213,1e-05,1.53802]
[1777516331903,40.05,75745.47,0.0,-0.99202,1e-05,1.55791]
[1777516332909,40.05,75745.56,0.0,-0.99202,1e-05,1.55847]
[1777516335931,40.05,75740.41,0.0,-0.99205,1e-05,1.55292]
[1777516336938,40.06,75736.97,0.0,-0.99207,1e-05,1.54879]
[1777516337945,40.06,75743.37,0.0,-0.99202,1e-05,1.55777]
[1777516338952,40.06,75751.91,0.0,-0.99195,1e-05,1.56966]
[1777516339959,40.06,75754.73,0.0,-0.99193,1e-05,1.57388]
[1777516340966,40.06,75763.9,0.0,-0.99185,1e-05,1.5867]
[1777516341974,40.07,75773.67,0.0,-0.99178,1e-05,1.6004]
[1777516342981,40.07,75774.75,0.0,-0.99176,1e-05,1.60225]
[1777516347015,40.07,75786.33,0.0,-0.99166,1e-05,1.61967]
[1777516348022,40.08,75786.2,0.0,-0.99166,1e-05,1.61984]
[1777516353061,40.08,75775.27,0.0,-0.99175,1e-05,1.60536]
[1777516354068,40.08,75774.11,0.0,-0.99175,1e-05,1.60414]
[1777516359104,40.09,75776.29,0.0,-0.99172,1e-05,1.60928]
[1777516364138,40.1,75770.4,0.0,-0.99176,1e-05,1.60298]
[1777516366154,40.1,75740.07,0.0,-0.99199,1e-05,1.56232]
[1777516367160,40.11,75722.28,0.0,-0.99212,1e-05,1.53955]
[1777516369177,40.11,75734.93,0.0,-0.99202,1e-05,1.55681]
[1777516370182,40.11,75745.48,0.0,-0.99194,1e-05,1.57137]
[1777516371189,40.11,75751.3,0.0,-0.99189,1e-05,1.57962]
[1777516372195,40.12,75754.54,0.0,-0.99186,1e-05,1.58479]
[1777516373203,40.12,75764.63,0.0,-0.99178,1e-05,1.59887]
[1777516375216,40.12,75773.55,0.0,-0.99171,1e-05,1.61179]
[1777516376224,40.12,75784.58,0.0,-0.99162,1e-05,1.6273]
[1777516380257,40.13,75774.8,0.0,-0.99169,1e-05,1.61511]
[1777516385299,40.13,75774.85,0.0,-0.99168,1e-05,1.61684]
[1777516386296,40.14,75763.29,0.0,-0.99177,1e-05,1.60136]
[1777516387317,40.14,75753.11,0.0,-0.99184,1e-05,1.5879]
[1777516391334,40.14,75751.78,0.0,-0.99185,1e-05,1.58764]
[1777516392341,40.15,75757.76,0.0,-0.9918,1e-05,1.59613]
[1777516394355,40.15,75763.85,0.0,-0.99175,1e-05,1.60515]
[1777516396369,40.15,75773.84,0.0,-0.99166,1e-05,1.61957]
[1777516397376,40.15,75772.14,0.0,-0.99167,1e-05,1.61756]
[1777516401406,40.16,75766.15,0.0,-0.99171,1e-05,1.61071]
[1777516403419,40.16,75765.74,0.0,-0.99171,1e-05,1.61086]
[1777516404425,40.16,75755.81,0.0,-0.99179,1e-05,1.59766]
[1777516405435,40.17,75755.4,0.0,-0.99179,1e-05,1.59748]
[1777516407446,40.17,75748.45,0.0,-0.99184,1e-05,1.58882]
[1777516409461,40.17,75738.2,0.0,-0.99191,1e-05,1.57579]
[1777516410467,40.17,75737.97,0.0,-0.99191,1e-05,1.5759]
[1777516413489,40.18,75732.34,0.0,-0.99196,1e-05,1.56843]
[1777516414497,40.18,75725.91,0.0,-0.992,1e-05,1.56026]
[1777516415503,40.18,75728.51,0.0,-0.99198,1e-05,1.56417]
[1777516417516,40.19,75732.11,0.0,-0.99195,1e-05,1.56985]
[1777516419531,40.19,75740.13,0.0,-0.99188,1e-05,1.58147]
[1777516421545,40.19,75751.46,0.0,-0.99179,1e-05,1.59761]
[1777516422553,40.2,75751.37,0.0,-0.99179,1e-05,1.59787]
[1777516425580,40.2,75735.05,0.0,-0.99191,1e-05,1.57694]
[1777516426581,40.2,75709.23,0.0,-0.9921,1e-05,1.54293]
[1777516427588,40.2,75694.35,0.0,-0.99221,1e-05,1.52383]
[1777516428596,40.21,75694.69,0.0,-0.9922,1e-05,1.52477]
[1777516429603,40.21,75701.1,0.0,-0.99215,1e-05,1.53368]
[1777516430609,40.21,75710.07,0.0,-0.99208,1e-05,1.546]
[1777516431616,40.21,75708.15,0.0,-0.9921,1e-05,1.54392]
[1777516432623,40.22,75702.96,0.0,-0.99213,1e-05,1.53753]
[1777516433631,40.22,75698.26,0.0,-0.99216,1e-05,1.53182]
[1777516435644,40.22,75691.15,0.0,-0.99221,1e-05,1.52346]
[1777516436651,40.22,75689.29,0.0,-0.99222,1e-05,1.52152]
[1777516439674,40.23,75681.31,0.0,-0.99227,1e-05,1.51261]
[1777516440682,40.23,75668.17,0.0,-0.99237,1e-05,1.49612]
[1777516441689,40.23,75666.6,0.0,-0.99238,1e-05,1.49463]
[1777516444711,40.24,75660.35,0.0,-0.99241,1e-05,1.48821]
[1777516445721,40.24,75659.76,0.0,-0.99241,1e-05,1.488]
[1777516450758,40.26,75657.19,0.0,-0.99242,1e-05,1.48741]
[1777516454795,40.27,75648.08,0.0,-0.99247,1e-05,1.47795]
[1777516455801,40.27,75642.26,0.0,-0.99251,1e-05,1.47111]
[1777516456809,40.27,75630.25,0.0,-0.99259,1e-05,1.4565]
[1777516458569,40.28,75624.71,0.0,-0.99263,1e-05,1.45073]
[1777516461843,40.29,75619.0,0.0,-0.99266,1e-05,1.44539]
[1777516463860,40.29,75619.02,0.0,-0.99265,1e-05,1.44663]
[1777516465872,40.3,75624.41,0.0,-0.9926,1e-05,1.45459]
[1777516468641,40.3,75626.53,0.0,-0.99258,1e-05,1.45901]
[1777516469901,40.31,75633.56,0.0,-0.99252,1e-05,1.46847]
[1777516470908,40.31,75635.38,0.0,-0.99251,1e-05,1.47134]
[1777516473929,40.32,75621.89,0.0,-0.9926,1e-05,1.45488]
[1777516474936,40.32,75619.95,0.0,-0.99261,1e-05,1.45302]
[1777516476951,40.33,75626.62,0.0,-0.99256,1e-05,1.46257]
[1777516478711,40.33,75634.08,0.0,-0.9925,1e-05,1.47315]
[1777516479971,40.33,75642.72,0.0,-0.99243,1e-05,1.48471]
[1777516480978,40.34,75656.36,0.0,-0.99233,1e-05,1.50275]
[1777516481986,40.34,75665.8,0.0,-0.99225,1e-05,1.51548]
[1777516482993,40.34,75670.5,0.0,-0.99222,1e-05,1.52208]
[1777516483999,40.34,75679.57,0.0,-0.99215,1e-05,1.53442]
[1777516485011,40.34,75684.61,0.0,-0.99211,1e-05,1.54151]
[1777516486013,40.35,75687.16,0.0,-0.99208,1e-05,1.54531]
[1777516487020,40.35,75699.29,0.0,-0.99199,1e-05,1.56183]
[1777516488780,40.35,75705.23,0.0,-0.99194,1e-05,1.57058]
[1777516491048,40.36,75711.86,0.0,-0.99188,1e-05,1.58027]
[1777516492054,40.36,75711.89,0.0,-0.99188,1e-05,1.5807]
[1777516493062,40.36,75700.27,0.0,-0.99197,1e-05,1.56554]
[1777516494069,40.36,75695.6,0.0,-0.992,1e-05,1.55974]
[1777516498097,40.37,75704.45,0.0,-0.99192,1e-05,1.57318]
[1777516500112,40.37,75708.64,0.0,-0.99189,1e-05,1.57958]
[1777516502134,40.37,75719.11,0.0,-0.9918,1e-05,1.59444]
[1777516503133,40.38,75729.22,0.0,-0.99172,1e-05,1.60852]
[1777516504146,40.38,75733.76,0.0,-0.99168,1e-05,1.61505]
[1777516505158,40.38,75730.92,0.0,-0.9917,1e-05,1.6115]
[1777516507160,40.38,75719.84,0.0,-0.99178,1e-05,1.59709]
[1777516508168,40.38,75714.93,0.0,-0.99182,1e-05,1.5908]
[1777516509175,40.38,75722.98,0.0,-0.99176,1e-05,1.60206]
[1777516510181,40.39,75730.46,0.0,-0.9917,1e-05,1.61258]
[1777516511188,40.39,75734.04,0.0,-0.99167,1e-05,1.6178]
[1777516512218,40.39,75743.63,0.0,-0.99159,1e-05,1.63128]
[1777516513203,40.39,75748.92,0.0,-0.99154,1e-05,1.63887]
[1777516515216,40.39,75736.7,0.0,-0.99164,1e-05,1.62262]
[1777516516223,40.39,75731.62,0.0,-0.99168,1e-05,1.61597]
[1777516517230,40.4,75729.8,0.0,-0.99169,1e-05,1.61381]
[1777516522265,40.4,75733.06,0.0,-0.99165,1e-05,1.61987]
[1777516525298,40.41,75739.85,0.0,-0.99159,1e-05,1.63014]
[1777516526301,40.41,75746.46,0.0,-0.99154,1e-05,1.63983]
[1777516528314,40.41,75752.22,0.0,-0.99149,1e-05,1.64836]
[1777516530328,40.41,75758.19,0.0,-0.99144,1e-05,1.65719]
[1777516534356,40.42,75753.29,0.0,-0.99148,1e-05,1.65022]
[1777516538383,40.42,75758.97,0.0,-0.99142,1e-05,1.65925]
[1777516540399,40.42,75765.03,0.0,-0.99137,1e-05,1.66825]
[1777516545439,40.43,75750.74,0.0,-0.99148,1e-05,1.64965]
[1777516546441,40.43,75744.36,0.0,-0.99153,1e-05,1.64111]
[1777516551475,40.44,75743.19,0.0,-0.99153,1e-05,1.64105]
[1777516552483,40.44,75729.08,0.0,-0.99164,1e-05,1.62197]
[1777516553493,40.44,75720.68,0.0,-0.9917,1e-05,1.61086]
[1777516554498,40.44,75713.95,0.0,-0.99175,1e-05,1.60208]
[1777516555504,40.44,75704.78,0.0,-0.99182,1e-05,1.59007]
[1777516558525,40.45,75696.71,0.0,-0.99188,1e-05,1.58041]
[1777516562553,40.46,75704.97,0.0,-0.99181,1e-05,1.59308]
[1777516563560,40.46,75710.74,0.0,-0.99176,1e-05,1.60125]
[1777516568596,40.47,75715.68,0.0,-0.99171,1e-05,1.60973]
[1777516570610,40.47,75709.3,0.0,-0.99176,1e-05,1.60175]
[1777516571621,40.47,75706.16,0.0,-0.99178,1e-05,1.59786]
[1777516574638,40.48,75699.12,0.0,-0.99183,1e-05,1.58946]
[1777516576652,40.48,75703.8,0.0,-0.99179,1e-05,1.59653]
[1777516577658,40.48,75704.61,0.0,-0.99178,1e-05,1.59799]
[1777516580680,40.48,75709.04,0.0,-0.99174,1e-05,1.60505]
[1777516583700,40.49,75702.05,0.0,-0.99178,1e-05,1.59663]
[1777516585715,40.49,75707.9,0.0,-0.99173,1e-05,1.60525]
[1777516588736,40.5,75711.99,0.0,-0.9917,1e-05,1.61181]
[1777516591757,40.5,75714.22,0.0,-0.99168,1e-05,1.61462]
[1777516596792,40.51,75711.11,0.0,-0.99169,1e-05,1.61194]
[1777516600821,40.51,75719.32,0.0,-0.99162,1e-05,1.62438]
[1777516601829,40.51,75714.32,0.0,-0.99166,1e-05,1.61783]
[1777516603842,40.52,75712.86,0.0,-0.99167,1e-05,1.61645]
[1777516606863,40.52,75703.56,0.0,-0.99174,1e-05,1.60471]
[1777516607871,40.52,75693.56,0.0,-0.99181,1e-05,1.59152]
[1777516608877,40.52,75691.83,0.0,-0.99182,1e-05,1.58954]
[1777516613915,40.53,75692.45,0.0,-0.99181,1e-05,1.5921]
[1777516615929,40.53,75675.64,0.0,-0.99193,1e-05,1.57029]
[1777516616936,40.54,75669.15,0.0,-0.99198,1e-05,1.56205]
[1777516617952,40.54,75668.74,0.0,-0.99198,1e-05,1.56191]
[1777516621973,40.54,75658.09,0.0,-0.99205,1e-05,1.54944]
[1777516622984,40.55,75653.2,0.0,-0.99209,1e-05,1.54343]
[1777516623994,40.55,75659.63,0.0,-0.99204,1e-05,1.55232]
[1777516625003,40.55,75681.46,0.0,-0.99187,1e-05,1.58174]
[1777516626008,40.55,75685.91,0.0,-0.99183,1e-05,1.58808]
[1777516631043,40.56,75686.47,0.0,-0.99182,1e-05,1.59066]
[1777516633056,40.56,75695.39,0.0,-0.99174,1e-05,1.6034]
[1777516635080,40.57,75703.78,0.0,-0.99167,1e-05,1.61546]
[1777516636084,40.57,75712.08,0.0,-0.99161,1e-05,1.62712]
[1777516637085,40.57,75715.89,0.0,-0.99157,1e-05,1.63264]
[1777516641112,40.57,75716.82,0.0,-0.99156,1e-05,1.63509]
[1777516643126,40.57,75721.94,0.0,-0.99153,1e-05,1.64029]
[1777516644133,40.56,75727.06,0.0,-0.99149,1e-05,1.64643]
[1777516645140,40.56,75732.06,0.0,-0.99146,1e-05,1.65241]
[1777516646147,40.55,75733.94,0.0,-0.99145,1e-05,1.65407]
[1777516649939,40.54,75697.78,0.0,-0.99176,1e-05,1.60078]
[1777516651182,40.53,75693.86,0.0,-0.9918,1e-05,1.59347]
[1777516656221,40.52,75693.25,0.0,-0.99183,1e-05,1.58846]
[1777516661252,40.5,75690.06,0.0,-0.99188,1e-05,1.58007]
[1777516666287,40.48,75693.4,0.0,-0.99188,1e-05,1.5805]
[1777516671322,40.46,75693.09,0.0,-0.9919,1e-05,1.57606]
[1777516676358,40.44,75690.12,0.0,-0.99195,1e-05,1.56813]
[1777516681399,40.43,75683.97,0.0,-0.99202,1e-05,1.55605]
[1777516682406,40.42,75669.84,0.0,-0.99213,1e-05,1.53668]
[1777516683413,40.42,75662.64,0.0,-0.99219,1e-05,1.52654]
[1777516684418,40.42,75651.79,0.0,-0.99227,1e-05,1.51175]
[1777516685429,40.42,75648.51,0.0,-0.9923,1e-05,1.50684]
[1777516687440,40.41,75645.64,0.0,-0.99233,1e-05,1.50183]
[1777516688447,40.41,75639.93,0.0,-0.99237,1e-05,1.49385]
[1777516689454,40.4,75639.54,0.0,-0.99238,1e-05,1.4921]
[1777516691468,40.4,75633.4,0.0,-0.99244,1e-05,1.48303]
[1777516693507,40.39,75624.92,0.0,-0.9925,1e-05,1.47165]
[1777516694502,40.39,75618.53,0.0,-0.99255,1e-05,1.46299]
[1777516695503,40.39,75588.66,0.0,-0.99277,1e-05,1.42518]
[1777516696510,40.38,75589.69,0.0,-0.99276,1e-05,1.42595]
[1777516698527,40.36,75579.3,0.0,-0.99287,1e-05,1.40749]
[1777516699531,40.34,75567.47,0.0,-0.99297,1e-05,1.38878]
[1777516701545,40.32,75560.73,0.0,-0.99304,1e-05,1.37607]
[1777516704566,40.26,75567.57,0.0,-0.99306,1e-05,1.37264]
[1777516708595,40.21,75558.15,0.0,-0.99319,1e-05,1.35018]
[1777516709601,40.18,75538.41,0.0,-0.99336,1e-05,1.32073]
[1777516710608,40.18,75529.95,0.0,-0.99341,1e-05,1.31091]
[1777516711615,40.15,75534.42,0.0,-0.99342,1e-05,1.30979]
[1777516714640,40.13,75515.2,0.0,-0.99357,1e-05,1.28273]
[1777516715645,40.11,75490.85,0.0,-0.99373,1e-05,1.25324]
[1777516716652,40.11,75460.93,0.0,-0.99392,1e-05,1.22005]
[1777516717658,40.1,75465.21,0.0,-0.9939,1e-05,1.22285]
[1777516720679,40.09,75457.31,0.0,-0.99397,1e-05,1.21164]
[1777516725717,40.08,75463.36,0.0,-0.99395,1e-05,1.21529]
[1777516726723,40.07,75480.38,0.0,-0.99385,1e-05,1.23301]
[1777516727729,40.06,75489.2,0.0,-0.9938,1e-05,1.24145]
[1777516730753,40.05,75478.6,0.0,-0.99388,1e-05,1.22713]
[1777516734782,40.04,75482.44,0.0,-0.99387,1e-05,1.22916]
[1777516736799,40.04,75487.99,0.0,-0.99384,1e-05,1.23505]
[1777516738808,40.04,75499.79,0.0,-0.99377,1e-05,1.24789]
[1777516739815,40.04,75498.07,0.0,-0.99378,1e-05,1.24583]
[1777516741861,40.04,75504.86,0.0,-0.99374,1e-05,1.25312]
[1777516742843,40.03,75521.02,0.0,-0.99364,1e-05,1.27114]
[1777516743852,40.03,75534.19,0.0,-0.99355,1e-05,1.28593]
[1777516744865,40.03,75536.7,0.0,-0.99354,1e-05,1.28858]
[1777516746879,40.03,75529.33,0.0,-0.99359,1e-05,1.27972]
[1777516747884,40.03,75539.34,0.0,-0.99353,1e-05,1.29094]
[1777516748890,40.03,75537.41,0.0,-0.99354,1e-05,1.28851]
[1777516750910,40.03,75543.57,0.0,-0.9935,1e-05,1.29512]
[1777516751911,40.02,75537.57,0.0,-0.99354,1e-05,1.28801]
[1777516752922,40.02,75536.7,0.0,-0.99355,1e-05,1.2868]
[1777516754934,40.02,75527.57,0.0,-0.99361,1e-05,1.27597]
[1777516755939,40.02,75526.82,0.0,-0.99362,1e-05,1.27492]
[1777516756947,40.02,75520.04,0.0,-0.99366,1e-05,1.26705]
[1777516757953,40.02,75522.91,0.0,-0.99364,1e-05,1.27012]
[1777516759967,40.02,75526.77,0.0,-0.99362,1e-05,1.27412]
[1777516765004,40.01,75534.54,0.0,-0.99358,1e-05,1.28197]
[1777516767018,40.01,75538.55,0.0,-0.99355,1e-05,1.28613]
[1777516769033,40.01,75546.97,0.0,-0.9935,1e-05,1.29535]
[1777516770041,40.01,75545.02,0.0,-0.99352,1e-05,1.29288]
[1777516775074,40.0,75544.11,0.0,-0.99353,1e-05,1.28972]
[1777516779105,40.0,75549.94,0.0,-0.9935,1e-05,1.29552]
[1777516784139,39.99,75547.97,0.0,-0.99352,1e-05,1.29212]
[1777516789174,39.99,75548.19,0.0,-0.99352,1e-05,1.29124]
[1777516792196,39.98,75530.74,0.0,-0.99364,1e-05,1.27068]
[1777516793201,39.98,75514.52,0.0,-0.99374,1e-05,1.25223]
[1777516794209,39.98,75507.41,0.0,-0.99379,1e-05,1.24415]
[1777516795217,39.98,75500.84,0.0,-0.99383,1e-05,1.23671]
[1777516796223,39.98,75495.01,0.0,-0.99386,1e-05,1.23014]
[1777516797230,39.98,75494.07,0.0,-0.99387,1e-05,1.22899]
[1777516802310,39.98,75510.02,0.0,-0.99378,1e-05,1.24607]
[1777516803272,39.97,75512.68,0.0,-0.99376,1e-05,1.2489]
[1777516806296,39.97,75521.61,0.0,-0.99371,1e-05,1.25845]
[1777516807305,39.97,75524.34,0.0,-0.99369,1e-05,1.26136]
[1777516809316,39.97,75534.04,0.0,-0.99363,1e-05,1.27197]
[1777516811100,39.97,75536.97,0.0,-0.99362,1e-05,1.27491]
[1777516814351,39.97,75544.85,0.0,-0.99357,1e-05,1.2833]
[1777516815362,39.96,75550.82,0.0,-0.99353,1e-05,1.28992]
[1777516816365,39.96,75554.36,0.0,-0.99351,1e-05,1.29377]
[1777516819387,39.96,75564.36,0.0,-0.99345,1e-05,1.30463]
[1777516820396,39.96,75565.3,0.0,-0.99345,1e-05,1.30547]
[1777516821401,39.96,75570.45,0.0,-0.99341,1e-05,1.31121]
[1777516822420,39.96,75570.84,0.0,-0.99341,1e-05,1.3114]
[1777516824442,39.95,75546.52,0.0,-0.99357,1e-05,1.28311]
[1777516825447,39.95,75528.18,0.0,-0.99369,1e-05,1.2623]
[1777516827459,39.95,75520.03,0.0,-0.99374,1e-05,1.25253]
[1777516828466,39.95,75518.27,0.0,-0.99375,1e-05,1.25025]
[1777516832495,39.95,75525.43,0.0,-0.99372,1e-05,1.25669]
[1777516833502,39.95,75519.92,0.0,-0.99375,1e-05,1.25036]
[1777516834510,39.95,75506.91,0.0,-0.99383,1e-05,1.23573]
[1777516835515,39.94,75516.68,0.0,-0.99377,1e-05,1.24648]
[1777516836523,39.94,75523.8,0.0,-0.99373,1e-05,1.2543]
[1777516837529,39.94,75531.24,0.0,-0.99368,1e-05,1.26252]
[1777516838541,39.94,75536.14,0.0,-0.99365,1e-05,1.26789]
[1777516839543,39.94,75537.19,0.0,-0.99365,1e-05,1.2689]
[1777516841560,39.94,75532.89,0.0,-0.99368,1e-05,1.26367]
[1777516842564,39.94,75525.74,0.0,-0.99372,1e-05,1.25546]
[1777516843571,39.94,75524.0,0.0,-0.99374,1e-05,1.25335]
[1777516847599,39.94,75517.25,0.0,-0.99378,1e-05,1.24521]
[1777516848609,39.93,75507.06,0.0,-0.99384,1e-05,1.23376]
[1777516849613,39.93,75503.36,0.0,-0.99387,1e-05,1.22957]
[1777516851629,39.93,75508.63,0.0,-0.99384,1e-05,1.23518]
[1777516852634,39.93,75514.63,0.0,-0.9938,1e-05,1.24173]
[1777516853658,39.93,75513.89,0.0,-0.99381,1e-05,1.24078]
[1777516855660,39.93,75533.01,0.0,-0.99369,1e-05,1.26193]
[1777516856666,39.93,75538.2,0.0,-0.99366,1e-05,1.26764]
[1777516857675,39.93,75545.51,0.0,-0.99361,1e-05,1.27576]
[1777516858682,39.93,75556.83,0.0,-0.99354,1e-05,1.28851]
[1777516859691,39.93,75563.62,0.0,-0.9935,1e-05,1.29611]
[1777516860696,39.93,75563.61,0.0,-0.9935,1e-05,1.29587]
[1777516861703,39.92,75549.27,0.0,-0.99359,1e-05,1.27921]
[1777516862710,39.92,75545.25,0.0,-0.99362,1e-05,1.27444]
[1777516865732,39.92,75552.84,0.0,-0.99357,1e-05,1.28252]
[1777516866739,39.92,75555.48,0.0,-0.99356,1e-05,1.28534]
[1777516868752,39.92,75552.12,0.0,-0.99358,1e-05,1.28107]
[1777516870770,39.92,75549.11,0.0,-0.9936,1e-05,1.27724]
[1777516872781,39.91,75554.84,0.0,-0.99357,1e-05,1.28337]
[1777516874796,39.91,75556.88,0.0,-0.99356,1e-05,1.28528]
[1777516877817,39.91,75559.36,0.0,-0.99355,1e-05,1.28747]
[1777516879830,39.91,75564.79,0.0,-0.99351,1e-05,1.29326]
[1777516884865,39.9,75562.25,0.0,-0.99354,1e-05,1.28921]
[1777516888896,39.9,75567.86,0.0,-0.99351,1e-05,1.29479]
[1777516890909,39.89,75573.95,0.0,-0.99347,1e-05,1.30137]
[1777516891914,39.89,75568.64,0.0,-0.99351,1e-05,1.29399]
[1777516892925,39.89,75558.12,0.0,-0.99358,1e-05,1.28169]
[1777516893929,39.89,75551.32,0.0,-0.99362,1e-05,1.27374]
[1777516894935,39.89,75548.96,0.0,-0.99364,1e-05,1.27087]
[1777516899969,39.89,75552.73,0.0,-0.99362,1e-05,1.27421]
[1777516902990,39.88,75557.24,0.0,-0.99359,1e-05,1.27875]
[1777516906011,39.88,75568.68,0.0,-0.99352,1e-05,1.29124]
[1777516907018,39.88,75566.24,0.0,-0.99354,1e-05,1.28821]
[1777516911047,39.87,75571.82,0.0,-0.99351,1e-05,1.29374]
[1777516916082,39.87,75573.2,0.0,-0.99351,1e-05,1.29401]
[1777516921116,39.86,75574.57,0.0,-0.99351,1e-05,1.29452]
[1777516925149,39.86,75566.88,0.0,-0.99356,1e-05,1.28485]
[1777516927159,39.86,75576.02,0.0,-0.9935,1e-05,1.29495]
[1777516931187,39.85,75571.1,0.0,-0.99354,1e-05,1.28846]
[1777516933201,39.85,75576.83,0.0,-0.99351,1e-05,1.29465]
[1777516938238,39.84,75577.52,0.0,-0.99351,1e-05,1.29442]
[1777516940251,39.84,75572.31,0.0,-0.99354,1e-05,1.28802]
[1777516945288,39.84,75570.54,0.0,-0.99356,1e-05,1.28505]
[1777516950323,39.83,75571.41,0.0,-0.99356,1e-05,1.28513]
[1777516955358,39.83,75572.14,0.0,-0.99357,1e-05,1.28407]
[1777516959389,39.83,75602.15,0.0,-0.99338,1e-05,1.31808]
[1777516960393,39.82,75616.4,0.0,-0.99328,1e-05,1.3346]
[1777516962170,39.82,75622.24,0.0,-0.99325,1e-05,1.34096]
[1777516965434,39.82,75626.49,0.0,-0.99322,1e-05,1.34514]
[1777516967442,39.81,75633.9,0.0,-0.99318,1e-05,1.35338]
[1777516968449,39.81,75641.18,0.0,-0.99313,1e-05,1.36179]
[1777516973484,39.8,75643.99,0.0,-0.99312,1e-05,1.3635]
[1777516977512,39.8,75646.56,0.0,-0.99311,1e-05,1.36526]
[1777516979528,39.8,75637.78,0.0,-0.99317,1e-05,1.35403]
[1777516980534,39.79,75630.25,0.0,-0.99323,1e-05,1.34472]
[1777516982310,39.79,75623.78,0.0,-0.99327,1e-05,1.33643]
[1777516983560,39.79,75628.75,0.0,-0.99324,1e-05,1.34203]
[1777516985568,39.79,75617.81,0.0,-0.99332,1e-05,1.32848]
[1777516990605,39.78,75626.29,0.0,-0.99327,1e-05,1.3371]
[1777516991618,39.78,75632.37,0.0,-0.99323,1e-05,1.34403]
[1777516992618,39.78,75633.86,0.0,-0.99322,1e-05,1.3455]
[1777516996647,39.77,75640.15,0.0,-0.99319,1e-05,1.35174]
[1777516997653,39.77,75634.47,0.0,-0.99323,1e-05,1.34462]
[1777516998660,39.77,75629.28,0.0,-0.99326,1e-05,1.33813]
[1777516999666,39.77,75624.71,0.0,-0.9933,1e-05,1.3324]
[1777517004702,39.76,75624.18,0.0,-0.99331,1e-05,1.33032]
[1777517009739,39.75,75622.83,0.0,-0.99332,1e-05,1.32728]
[1777517011754,39.75,75615.95,0.0,-0.99338,1e-05,1.31759]
[1777517016791,39.74,75617.19,0.0,-0.99338,1e-05,1.3177]
[1777517020818,39.74,75621.55,0.0,-0.99336,1e-05,1.32172]
[1777517023839,39.73,75615.46,0.0,-0.9934,1e-05,1.31373]
[1777517024846,39.73,75613.4,0.0,-0.99342,1e-05,1.31106]
[1777517026860,39.73,75589.93,0.0,-0.99357,1e-05,1.28334]
[1777517027867,39.73,75587.04,0.0,-0.99359,1e-05,1.27981]
[1777517029881,39.73,75588.47,0.0,-0.99358,1e-05,1.28105]
[1777517034916,39.72,75587.16,0.0,-0.9936,1e-05,1.27854]
[1777517039951,39.72,75585.16,0.0,-0.99362,1e-05,1.27529]
[1777517043980,39.71,75581.88,0.0,-0.99364,1e-05,1.27082]
[1777517049018,39.71,75579.96,0.0,-0.99366,1e-05,1.26777]
[1777517054054,39.71,75581.14,0.0,-0.99365,1e-05,1.26825]
[1777517057075,39.7,75569.46,0.0,-0.99373,1e-05,1.25452]
[1777517058082,39.7,75562.34,0.0,-0.99378,1e-05,1.24636]
[1777517059089,39.7,75558.75,0.0,-0.9938,1e-05,1.24221]
[1777517063119,39.7,75557.39,0.0,-0.99381,1e-05,1.24022]
[1777517065131,39.7,75568.7,0.0,-0.99374,1e-05,1.25268]
[1777517066141,39.7,75575.59,0.0,-0.9937,1e-05,1.26033]
[1777517067145,39.7,75575.11,0.0,-0.9937,1e-05,1.25964]
[1777517072180,39.69,75580.15,0.0,-0.99368,1e-05,1.26361]
[1777517077215,39.69,75576.86,0.0,-0.99371,1e-05,1.25896]
[1777517082250,39.68,75577.83,0.0,-0.9937,1e-05,1.25932]
[1777517087284,39.68,75577.7,0.0,-0.99371,1e-05,1.25843]
[1777517092321,39.68,75579.44,0.0,-0.9937,1e-05,1.25964]
[1777517095341,39.67,75570.34,0.0,-0.99376,1e-05,1.24894]
[1777517100376,39.67,75567.82,0.0,-0.99378,1e-05,1.24548]
[1777517102390,39.67,75584.17,0.0,-0.99368,1e-05,1.26367]
[1777517103398,39.67,75591.76,0.0,-0.99363,1e-05,1.27215]
[1777517106421,39.67,75597.9,0.0,-0.9936,1e-05,1.27866]
[1777517108441,39.66,75603.2,0.0,-0.99356,1e-05,1.28437]
[1777517110449,39.66,75592.94,0.0,-0.99363,1e-05,1.27225]
[1777517111456,39.66,75584.2,0.0,-0.99369,1e-05,1.26215]
[1777517114477,39.66,75569.2,0.0,-0.99379,1e-05,1.2448]
[1777517115484,39.66,75561.45,0.0,-0.99383,1e-05,1.23602]
[1777517117499,39.66,75556.18,0.0,-0.99387,1e-05,1.22996]
[1777517120520,39.66,75549.38,0.0,-0.99391,1e-05,1.22217]
[1777517125554,39.66,75541.94,0.0,-0.99396,1e-05,1.2136]
[1777517127568,39.65,75535.52,0.0,-0.994,1e-05,1.20644]
[1777517129585,39.65,75527.18,0.0,-0.99405,1e-05,1.19726]
[1777517130589,39.65,75515.13,0.0,-0.99412,1e-05,1.18421]
[1777517131596,39.65,75508.42,0.0,-0.99417,1e-05,1.17605]
[1777517135624,39.65,75514.71,0.0,-0.99413,1e-05,1.18279]
[1777517137641,39.65,75520.11,0.0,-0.9941,1e-05,1.18857]
[1777517139657,39.65,75535.43,0.0,-0.994,1e-05,1.20514]
[1777517144693,39.65,75541.4,0.0,-0.99397,1e-05,1.2114]
[1777517149728,39.65,75543.55,0.0,-0.99396,1e-05,1.21346]
[1777517150734,39.65,75556.11,0.0,-0.99388,1e-05,1.22724]
[1777517151741,39.65,75567.65,0.0,-0.99381,1e-05,1.23998]
[1777517156777,39.65,75569.81,0.0,-0.9938,1e-05,1.24183]
[1777517161814,39.64,75548.13,0.0,-0.99394,1e-05,1.2172]
[1777517162822,39.64,75537.4,0.0,-0.994,1e-05,1.20536]
[1777517163826,39.64,75534.18,0.0,-0.99402,1e-05,1.2018]
[1777517167859,39.64,75541.8,0.0,-0.99398,1e-05,1.20995]
[1777517169874,39.64,75534.7,0.0,-0.99402,1e-05,1.20209]
[1777517170883,39.64,75538.47,0.0,-0.994,1e-05,1.20617]
[1777517172895,39.64,75543.5,0.0,-0.99397,1e-05,1.21158]
[1777517174909,39.64,75551.03,0.0,-0.99392,1e-05,1.21976]
[1777517175916,39.64,75557.01,0.0,-0.99389,1e-05,1.2263]
[1777517176923,39.64,75559.16,0.0,-0.99387,1e-05,1.22861]
[1777517178937,39.64,75567.99,0.0,-0.99382,1e-05,1.23827]
[1777517179945,39.64,75570.75,0.0,-0.9938,1e-05,1.24125]
[1777517181958,39.64,75576.91,0.0,-0.99377,1e-05,1.24795]
[1777517182965,39.64,75573.02,0.0,-0.99379,1e-05,1.24345]
[1777517183972,39.64,75562.06,0.0,-0.99386,1e-05,1.2311]
[1777517184979,39.64,75554.69,0.0,-0.99391,1e-05,1.22283]
[1777517185987,39.64,75554.47,0.0,-0.99391,1e-05,1.22251]
[1777517191021,39.63,75556.37,0.0,-0.9939,1e-05,1.22323]
[1777517194045,39.63,75538.71,0.0,-0.99401,1e-05,1.20356]
[1777517195052,39.63,75536.72,0.0,-0.99403,1e-05,1.20134]
[1777517198074,39.63,75530.77,0.0,-0.99406,1e-05,1.19473]
[1777517201104,39.63,75531.33,0.0,-0.99406,1e-05,1.19524]
[1777517203113,39.63,75545.1,0.0,-0.99398,1e-05,1.21021]
[1777517204122,39.63,75549.18,0.0,-0.99395,1e-05,1.21464]
[1777517206135,39.63,75549.54,0.0,-0.99395,1e-05,1.2149]
[1777517209155,39.63,75555.66,0.0,-0.99391,1e-05,1.22145]
[1777517211177,39.63,75570.68,0.0,-0.99382,1e-05,1.23798]
[1777517212176,39.63,75580.31,0.0,-0.99376,1e-05,1.24867]
[1777517213183,39.63,75584.75,0.0,-0.99374,1e-05,1.25355]
[1777517215199,39.62,75584.83,0.0,-0.99374,1e-05,1.25336]
[1777517220232,39.62,75589.58,0.0,-0.99371,1e-05,1.25802]
[1777517224260,39.62,75601.54,0.0,-0.99364,1e-05,1.27105]
[1777517225269,39.62,75603.41,0.0,-0.99363,1e-05,1.27302]
[1777517229297,39.61,75612.75,0.0,-0.99357,1e-05,1.28305]
[1777517230302,39.61,75617.86,0.0,-0.99354,1e-05,1.28876]
[1777517231311,39.61,75619.38,0.0,-0.99353,1e-05,1.29032]
[1777517236345,39.61,75622.7,0.0,-0.99352,1e-05,1.29315]
[1777517238358,39.61,75616.25,0.0,-0.99356,1e-05,1.28529]
[1777517239367,39.6,75610.79,0.0,-0.9936,1e-05,1.27881]
[1777517240373,39.6,75609.56,0.0,-0.9936,1e-05,1.27723]
[1777517241380,39.6,75602.5,0.0,-0.99365,1e-05,1.26897]
[1777517242387,39.6,75600.94,0.0,-0.99366,1e-05,1.26703]
[1777517244401,39.6,75596.73,0.0,-0.99369,1e-05,1.26194]
[1777517248433,39.6,75604.5,0.0,-0.99364,1e-05,1.27008]
[1777517253465,39.59,75605.84,0.0,-0.99365,1e-05,1.26983]
[1777517256485,39.59,75611.05,0.0,-0.99361,1e-05,1.27531]
[1777517261522,39.59,75609.43,0.0,-0.99363,1e-05,1.27266]
[1777517262528,39.59,75596.37,0.0,-0.99371,1e-05,1.25764]
[1777517267563,39.58,75594.3,0.0,-0.99373,1e-05,1.25467]
[1777517270585,39.58,75604.47,0.0,-0.99367,1e-05,1.26583]
[1777517275619,39.58,75603.16,0.0,-0.99368,1e-05,1.26367]
[1777517280655,39.57,75593.62,0.0,-0.99374,1e-05,1.25218]
[1777517281661,39.57,75576.63,0.0,-0.99385,1e-05,1.23302]
[1777517282668,39.57,75563.91,0.0,-0.99393,1e-05,1.21884]
[1777517287703,39.57,75563.58,0.0,-0.99393,1e-05,1.21816]
[1777517288710,39.57,75550.1,0.0,-0.99401,1e-05,1.2033]
[1777517289717,39.57,75542.86,0.0,-0.99406,1e-05,1.19538]
[1777517290724,39.57,75536.34,0.0,-0.9941,1e-05,1.1883]
[1777517294549,39.57,75561.01,0.0,-0.99395,1e-05,1.2151]
[1777517299787,39.57,75560.26,0.0,-0.99396,1e-05,1.21395]
[1777517304827,39.57,75560.55,0.0,-0.99396,1e-05,1.21396]
[1777517306836,39.57,75565.88,0.0,-0.99392,1e-05,1.2197]
[1777517308850,39.57,75577.21,0.0,-0.99386,1e-05,1.23211]
[1777517312878,39.56,75559.93,0.0,-0.99397,1e-05,1.21165]
[1777517314689,39.56,75546.06,0.0,-0.99405,1e-05,1.19641]
[1777517317913,39.56,75550.96,0.0,-0.99402,1e-05,1.20163]
[1777517321941,39.56,75556.75,0.0,-0.99399,1e-05,1.20777]
[1777517326976,39.56,75555.74,0.0,-0.994,1e-05,1.20638]
[1777517332011,39.56,75558.05,0.0,-0.99398,1e-05,1.20864]
[1777517337045,39.56,75567.14,0.0,-0.99393,1e-05,1.21838]
[1777517339059,39.56,75574.6,0.0,-0.99389,1e-05,1.22649]
[1777517344095,39.56,75577.29,0.0,-0.99387,1e-05,1.22909]
[1777517346111,39.55,75572.04,0.0,-0.9939,1e-05,1.2231]
[1777517349132,39.55,75559.13,0.0,-0.99398,1e-05,1.20865]
[1777517350147,39.55,75564.82,0.0,-0.99395,1e-05,1.21487]
[1777517351147,39.55,75572.34,0.0,-0.9939,1e-05,1.22313]
[1777517352152,39.55,75570.47,0.0,-0.99392,1e-05,1.22098]
[1777517354166,39.55,75577.03,0.0,-0.99388,1e-05,1.22813]
[1777517358194,39.55,75583.31,0.0,-0.99384,1e-05,1.23481]
[1777517361214,39.55,75590.99,0.0,-0.99379,1e-05,1.24315]
[1777517363230,39.55,75583.55,0.0,-0.99384,1e-05,1.23461]
[1777517364236,39.55,75577.12,0.0,-0.99388,1e-05,1.22735]
[1777517365243,39.55,75577.87,0.0,-0.99388,1e-05,1.22811]
[1777517366250,39.55,75560.84,0.0,-0.99398,1e-05,1.20921]
[1777517367257,39.55,75555.73,0.0,-0.99401,1e-05,1.20357]
[1777517369271,39.55,75552.14,0.0,-0.99403,1e-05,1.19958]
[1777517374308,39.55,75554.49,0.0,-0.99403,1e-05,1.20105]
[1777517377327,39.55,75548.03,0.0,-0.99407,1e-05,1.19393]
[1777517380348,39.54,75540.6,0.0,-0.99411,1e-05,1.18581]
[1777517381355,39.54,75533.42,0.0,-0.99415,1e-05,1.17807]
[1777517382362,39.54,75530.86,0.0,-0.99417,1e-05,1.17533]
[1777517385392,39.55,75523.5,0.0,-0.99421,1e-05,1.1675]
[1777517386391,39.55,75516.1,0.0,-0.99425,1e-05,1.15969]
[1777517389411,39.55,75528.26,0.0,-0.99418,1e-05,1.17271]
[1777517390418,39.55,75535.79,0.0,-0.99414,1e-05,1.18081]
[1777517391425,39.55,75532.34,0.0,-0.99416,1e-05,1.1771]
[1777517395453,39.55,75540.76,0.0,-0.99411,1e-05,1.18619]
[1777517397467,39.55,75542.43,0.0,-0.9941,1e-05,1.18797]
[1777517402503,39.55,75544.32,0.0,-0.99409,1e-05,1.18995]
[1777517407539,39.54,75549.68,0.0,-0.99406,1e-05,1.19566]
[1777517408548,39.54,75555.57,0.0,-0.99402,1e-05,1.20205]
[1777517409554,39.54,75553.29,0.0,-0.99403,1e-05,1.19952]
[1777517411574,39.54,75561.45,0.0,-0.99399,1e-05,1.20837]
[1777517412575,39.54,75564.8,0.0,-0.99397,1e-05,1.21199]
[1777517414590,39.54,75567.46,0.0,-0.99395,1e-05,1.21479]
[1777517417609,39.54,75576.35,0.0,-0.9939,1e-05,1.22442]
[1777517418616,39.54,75578.81,0.0,-0.99388,1e-05,1.22707]
[1777517423653,39.54,75580.16,0.0,-0.99388,1e-05,1.22814]
[1777517425667,39.54,75568.72,0.0,-0.99395,1e-05,1.2153]
[1777517426674,39.54,75566.68,0.0,-0.99396,1e-05,1.21299]
[1777517430701,39.54,75574.57,0.0,-0.99391,1e-05,1.22147]
[1777517435736,39.54,75577.21,0.0,-0.9939,1e-05,1.22307]
[1777517440772,39.53,75580.47,0.0,-0.99389,1e-05,1.22633]
[1777517443795,39.53,75588.62,0.0,-0.99384,1e-05,1.23521]
[1777517445815,39.53,75591.93,0.0,-0.99382,1e-05,1.23875]
[1777517450844,39.53,75597.02,0.0,-0.99379,1e-05,1.244]
[1777517455880,39.53,75593.97,0.0,-0.99381,1e-05,1.24]
[1777517460915,39.52,75603.86,0.0,-0.99375,1e-05,1.25077]
[1777517461919,39.52,75610.53,0.0,-0.99371,1e-05,1.25809]
[1777517462935,39.52,75620.36,0.0,-0.99365,1e-05,1.2693]
[1777517465754,39.52,75614.97,0.0,-0.99368,1e-05,1.26272]
[1777517470991,39.52,75616.85,0.0,-0.99368,1e-05,1.26403]
[1777517476025,39.51,75618.16,0.0,-0.99367,1e-05,1.26482]
[1777517479046,39.51,75611.84,0.0,-0.99371,1e-05,1.25722]
[1777517484082,39.51,75607.42,0.0,-0.99375,1e-05,1.2516]
[1777517489120,39.51,75606.04,0.0,-0.99376,1e-05,1.24947]
[1777517493148,39.5,75613.53,0.0,-0.99372,1e-05,1.2565]
[1777517494154,39.5,75610.89,0.0,-0.99374,1e-05,1.25338]
[1777517499190,39.5,75612.84,0.0,-0.99373,1e-05,1.25499]
[1777517504226,39.5,75611.26,0.0,-0.99374,1e-05,1.25261]
[1777517509262,39.49,75613.72,0.0,-0.99373,1e-05,1.25479]
[1777517513289,39.49,75607.33,0.0,-0.99377,1e-05,1.24708]
[1777517515303,39.49,75606.09,0.0,-0.99378,1e-05,1.24546]
[1777517520339,39.49,75611.02,0.0,-0.99375,1e-05,1.25047]
[1777517521346,39.49,75617.79,0.0,-0.99371,1e-05,1.25803]
[1777517522352,39.49,75635.85,0.0,-0.9936,1e-05,1.27857]
[1777517523360,39.49,75638.6,0.0,-0.99358,1e-05,1.28157]
[1777517526379,39.48,75641.33,0.0,-0.99356,1e-05,1.28419]
[1777517531415,39.48,75641.42,0.0,-0.99357,1e-05,1.28338]
[1777517534436,39.48,75655.85,0.0,-0.99348,1e-05,1.29957]
[1777517535443,39.47,75654.32,0.0,-0.99349,1e-05,1.29757]
[1777517538464,39.47,75646.55,0.0,-0.99354,1e-05,1.28789]
[1777517540478,39.47,75644.62,0.0,-0.99356,1e-05,1.28526]
[1777517542494,39.47,75650.32,0.0,-0.99352,1e-05,1.29148]
[1777517547527,39.46,75649.91,0.0,-0.99353,1e-05,1.29002]
[1777517552562,39.46,75646.47,0.0,-0.99356,1e-05,1.28405]
[1777517553570,39.46,75638.7,0.0,-0.99362,1e-05,1.27489]
[1777517554577,39.46,75634.7,0.0,-0.99364,1e-05,1.27012]
[1777517556589,39.45,75647.26,0.0,-0.99356,1e-05,1.28425]
[1777517557597,39.45,75651.72,0.0,-0.99354,1e-05,1.28923]
[1777517562633,39.45,75652.49,0.0,-0.99354,1e-05,1.28913]
[1777517567669,39.44,75651.6,0.0,-0.99355,1e-05,1.2871]
[1777517569682,39.44,75645.92,0.0,-0.99359,1e-05,1.28015]
[1777517574720,39.44,75648.64,0.0,-0.99357,1e-05,1.2824]
[1777517577737,39.43,75641.93,0.0,-0.99362,1e-05,1.27413]
[1777517582773,39.43,75638.06,0.0,-0.99365,1e-05,1.26887]
[1777517583781,39.43,75648.17,0.0,-0.99359,1e-05,1.28034]
[1777517584789,39.43,75648.22,0.0,-0.99359,1e-05,1.28021]
[1777517589822,39.42,75646.05,0.0,-0.99361,1e-05,1.27677]
[1777517594858,39.42,75641.81,0.0,-0.99364,1e-05,1.27094]
[1777517599892,39.42,75640.38,0.0,-0.99365,1e-05,1.26835]
[1777517602913,39.41,75647.78,0.0,-0.99361,1e-05,1.27628]
[1777517604928,39.41,75653.04,0.0,-0.99358,1e-05,1.28194]
[1777517606941,39.41,75647.95,0.0,-0.99361,1e-05,1.27565]
[1777517611976,39.4,75646.4,0.0,-0.99363,1e-05,1.27188]
[1777517617012,39.4,75649.29,0.0,-0.99362,1e-05,1.27423]
[1777517619025,39.4,75658.35,0.0,-0.99356,1e-05,1.2843]
[1777517621039,39.39,75664.14,0.0,-0.99353,1e-05,1.2906]
[1777517623053,39.39,75671.43,0.0,-0.99348,1e-05,1.29866]
[1777517628087,39.39,75675.55,0.0,-0.99346,1e-05,1.30212]
[1777517632116,39.38,75681.25,0.0,-0.99343,1e-05,1.30792]
[1777517637151,39.38,75680.26,0.0,-0.99344,1e-05,1.30568]
[1777517642186,39.37,75682.93,0.0,-0.99343,1e-05,1.30777]
[1777517644200,39.37,75675.28,0.0,-0.99349,1e-05,1.29839]
[1777517648228,39.37,75659.98,0.0,-0.99359,1e-05,1.27988]
[1777517653263,39.36,75669.26,0.0,-0.99353,1e-05,1.28985]
[1777517654270,39.36,75684.91,0.0,-0.99343,1e-05,1.30797]
[1777517655278,39.36,75693.49,0.0,-0.99338,1e-05,1.31788]
[1777517660312,39.35,75688.16,0.0,-0.99342,1e-05,1.31046]
[1777517665347,39.35,75686.06,0.0,-0.99344,1e-05,1.30696]
[1777517667361,39.35,75680.09,0.0,-0.99348,1e-05,1.29956]
[1777517672398,39.34,75679.28,0.0,-0.99349,1e-05,1.29665]
[1777517677430,39.34,75677.31,0.0,-0.99351,1e-05,1.29341]
[1777517680452,39.34,75665.88,0.0,-0.99359,1e-05,1.27959]
[1777517681460,39.34,75665.27,0.0,-0.99359,1e-05,1.27873]
[1777517686494,39.33,75665.34,0.0,-0.9936,1e-05,1.278]
[1777517690522,39.33,75659.79,0.0,-0.99364,1e-05,1.27096]
[1777517692535,39.33,75654.69,0.0,-0.99367,1e-05,1.26479]
[1777517697571,39.32,75659.95,0.0,-0.99364,1e-05,1.27008]
[1777517698578,39.32,75667.91,0.0,-0.99359,1e-05,1.2791]
[1777517699585,39.32,75668.34,0.0,-0.99359,1e-05,1.27942]
[1777517702606,39.32,75677.62,0.0,-0.99353,1e-05,1.28967]
[1777517703615,39.32,75679.0,0.0,-0.99353,1e-05,1.29108]
[1777517706636,39.31,75687.58,0.0,-0.99347,1e-05,1.30054]
[1777517707641,39.31,75691.29,0.0,-0.99345,1e-05,1.30469]
[1777517712676,39.31,75692.94,0.0,-0.99345,1e-05,1.30557]
[1777517717711,39.3,75694.82,0.0,-0.99344,1e-05,1.30672]
[1777517722749,39.3,75699.31,0.0,-0.99342,1e-05,1.31094]
[1777517725769,39.3,75692.53,0.0,-0.99346,1e-05,1.3023]
[1777517727783,39.29,75685.35,0.0,-0.99351,1e-05,1.29348]
[1777517732818,39.29,75684.57,0.0,-0.99353,1e-05,1.29064]
[1777517737853,39.28,75687.24,0.0,-0.99352,1e-05,1.29287]
[1777517742888,39.28,75683.03,0.0,-0.99355,1e-05,1.28708]
[1777517747922,39.28,75681.24,0.0,-0.99356,1e-05,1.28415]
[1777517752959,39.27,75675.67,0.0,-0.99361,1e-05,1.27688]
[1777517757999,39.27,75674.54,0.0,-0.99362,1e-05,1.27482]
[1777517763039,39.26,75677.1,0.0,-0.9936,1e-05,1.27703]
[1777517767083,39.26,75690.78,0.0,-0.99352,1e-05,1.29233]
[1777517768080,39.26,75693.7,0.0,-0.9935,1e-05,1.29557]
[1777517770093,39.26,75696.12,0.0,-0.99349,1e-05,1.29804]
[1777517775133,39.25,75697.9,0.0,-0.99348,1e-05,1.29921]
[1777517780163,39.25,75700.03,0.0,-0.99347,1e-05,1.30081]
[1777517785199,39.25,75701.55,0.0,-0.99347,1e-05,1.30169]
[1777517790238,39.24,75703.18,0.0,-0.99346,1e-05,1.30271]
[1777517795270,39.24,75701.33,0.0,-0.99348,1e-05,1.29848]
[1777517800305,39.23,75696.34,0.0,-0.99352,1e-05,1.29181]
[1777517802319,39.23,75687.56,0.0,-0.99358,1e-05,1.28128]
[1777517804333,39.23,75680.27,0.0,-0.99363,1e-05,1.27257]
[1777517808160,39.23,75673.63,0.0,-0.99367,1e-05,1.26453]
[1777517811383,39.23,75667.11,0.0,-0.99372,1e-05,1.25657]
[1777517813397,39.22,75660.39,0.0,-0.99376,1e-05,1.24868]
[1777517818230,39.22,75663.41,0.0,-0.99375,1e-05,1.25168]
[1777517820447,39.22,75655.29,0.0,-0.9938,1e-05,1.24211]
[1777517823467,39.22,75648.41,0.0,-0.99384,1e-05,1.23404]
[1777517828503,39.22,75649.6,0.0,-0.99384,1e-05,1.23491]
[1777517829509,39.22,75642.29,0.0,-0.99389,1e-05,1.2266]
[1777517833537,39.21,75647.28,0.0,-0.99386,1e-05,1.23183]
[1777517838572,39.21,75650.82,0.0,-0.99384,1e-05,1.23529]
[1777517843606,39.21,75654.38,0.0,-0.99382,1e-05,1.23877]
[1777517848642,39.21,75657.97,0.0,-0.9938,1e-05,1.24226]
[1777517850656,39.21,75652.27,0.0,-0.99384,1e-05,1.23559]
[1777517852670,39.2,75657.77,0.0,-0.99381,1e-05,1.24061]
[1777517853677,39.2,75660.06,0.0,-0.99379,1e-05,1.24309]
[1777517858712,39.2,75660.13,0.0,-0.9938,1e-05,1.24257]
[1777517861733,39.2,75654.92,0.0,-0.99383,1e-05,1.23634]
[1777517863747,39.2,75662.18,0.0,-0.99379,1e-05,1.24435]
[1777517869789,39.19,75661.77,0.0,-0.99379,1e-05,1.2432]
[1777517873818,39.19,75672.16,0.0,-0.99373,1e-05,1.25458]
[1777517874825,39.19,75675.9,0.0,-0.99371,1e-05,1.25873]
[1777517876839,39.19,75678.31,0.0,-0.99369,1e-05,1.26121]
[1777517881875,39.19,75680.1,0.0,-0.99369,1e-05,1.26256]
[1777517885902,39.18,75673.8,0.0,-0.99373,1e-05,1.2548]
[1777517890937,39.18,75676.74,0.0,-0.99371,1e-05,1.25755]
[1777517894965,39.18,75681.96,0.0,-0.99368,1e-05,1.26305]
[1777517900000,39.18,75681.87,0.0,-0.99369,1e-05,1.2623]
[1777517905036,39.17,75681.38,0.0,-0.99369,1e-05,1.26114]
[1777517910071,39.17,75680.84,0.0,-0.9937,1e-05,1.25994]
[1777517912084,39.17,75677.78,0.0,-0.99373,1e-05,1.25522]
[1777517917119,39.17,75675.81,0.0,-0.99374,1e-05,1.25245]
[1777517922154,39.16,75671.96,0.0,-0.99377,1e-05,1.24758]
[1777517927190,39.16,75658.73,0.0,-0.99385,1e-05,1.23213]
[1777517928197,39.16,75650.21,0.0,-0.99391,1e-05,1.22249]
[1777517929204,39.16,75648.82,0.0,-0.99392,1e-05,1.22087]
[1777517934241,39.16,75649.02,0.0,-0.99392,1e-05,1.22081]
[1777517935248,39.16,75657.1,0.0,-0.99387,1e-05,1.22981]
[1777517936255,39.16,75656.03,0.0,-0.99387,1e-05,1.22853]
[1777517941292,39.16,75657.22,0.0,-0.99387,1e-05,1.22948]
[1777517942298,39.16,75665.6,0.0,-0.99382,1e-05,1.23886]
[1777517943306,39.16,75670.27,0.0,-0.99379,1e-05,1.24407]
[1777517944312,39.16,75675.57,0.0,-0.99376,1e-05,1.25]
[1777517946328,39.15,75677.27,0.0,-0.99375,1e-05,1.25172]
[1777517949349,39.15,75687.06,0.0,-0.99369,1e-05,1.2626]
[1777517950357,39.15,75689.09,0.0,-0.99367,1e-05,1.26481]
[1777517952370,39.15,75694.67,0.0,-0.99364,1e-05,1.27099]
[1777517957406,39.15,75695.56,0.0,-0.99364,1e-05,1.27123]
[1777517961433,39.14,75692.1,0.0,-0.99366,1e-05,1.26675]
[1777517965461,39.14,75686.48,0.0,-0.9937,1e-05,1.25986]
[1777517970496,39.14,75688.47,0.0,-0.99369,1e-05,1.26165]
[1777517975531,39.14,75689.68,0.0,-0.99369,1e-05,1.26154]
[1777517978551,39.14,75694.84,0.0,-0.99366,1e-05,1.26718]
[1777517983588,39.13,75697.4,0.0,-0.99365,1e-05,1.26961]
[1777517988624,39.13,75701.73,0.0,-0.99362,1e-05,1.27408]
[1777517992453,39.13,75716.55,0.0,-0.99353,1e-05,1.29088]
[1777517995672,39.13,75679.44,0.0,-0.99377,1e-05,1.24764]
[1777517997686,39.13,75664.73,0.0,-0.99386,1e-05,1.23091]
[1777518002721,39.13,75664.82,0.0,-0.99386,1e-05,1.23084]
[1777518003740,39.13,75673.59,0.0,-0.99381,1e-05,1.2407]
[1777518005741,39.12,75655.44,0.0,-0.99392,1e-05,1.22017]
[1777518006750,39.12,75644.48,0.0,-0.99399,1e-05,1.20796]
[1777518007756,39.12,75628.01,0.0,-0.99409,1e-05,1.18983]
[1777518008765,39.13,75622.1,0.0,-0.99412,1e-05,1.1834]
[1777518011785,39.13,75640.6,0.0,-0.99401,1e-05,1.20381]
[1777518012797,39.13,75646.88,0.0,-0.99397,1e-05,1.21077]
[1777518013800,39.13,75652.19,0.0,-0.99394,1e-05,1.21667]
[1777518014806,39.13,75659.41,0.0,-0.9939,1e-05,1.22472]
[1777518015813,39.13,75665.52,0.0,-0.99386,1e-05,1.23154]
[1777518016821,39.12,75668.25,0.0,-0.99384,1e-05,1.23456]
[1777518018834,39.12,75661.48,0.0,-0.99388,1e-05,1.22681]
[1777518021854,39.12,75655.62,0.0,-0.99392,1e-05,1.2201]
[1777518026889,39.12,75656.05,0.0,-0.99392,1e-05,1.22037]
[1777518030917,39.12,75650.36,0.0,-0.99396,1e-05,1.21384]
[1777518031924,39.12,75644.89,0.0,-0.99399,1e-05,1.20676]
[1777518032932,39.12,75645.04,0.0,-0.99399,1e-05,1.2069]
[1777518037966,39.12,75642.41,0.0,-0.99401,1e-05,1.20387]
[1777518043001,39.12,75643.48,0.0,-0.994,1e-05,1.20495]
[1777518045016,39.12,75649.48,0.0,-0.99397,1e-05,1.21154]
[1777518050051,39.12,75649.29,0.0,-0.99397,1e-05,1.21112]
[1777518055086,39.12,75651.32,0.0,-0.99396,1e-05,1.21314]
[1777518059116,39.12,75657.32,0.0,-0.99392,1e-05,1.21963]
[1777518060122,39.12,75660.79,0.0,-0.9939,1e-05,1.22345]
[1777518062136,39.12,75665.54,0.0,-0.99387,1e-05,1.22863]
[1777518065156,39.11,75672.77,0.0,-0.99383,1e-05,1.23653]
[1777518070190,39.11,75677.35,0.0,-0.9938,1e-05,1.24124]
[1777518075226,39.11,75682.72,0.0,-0.99377,1e-05,1.24687]
[1777518080261,39.11,75684.02,0.0,-0.99377,1e-05,1.24788]
[1777518085295,39.1,75689.44,0.0,-0.99373,1e-05,1.2536]
[1777518090331,39.1,75695.31,0.0,-0.9937,1e-05,1.25984]
[1777518092345,39.1,75709.62,0.0,-0.99361,1e-05,1.27514]
[1777518093352,39.1,75709.06,0.0,-0.99362,1e-05,1.27436]
[1777518098387,39.1,75710.24,0.0,-0.99361,1e-05,1.27505]
[1777518101408,39.09,75713.1,0.0,-0.9936,1e-05,1.27794]
[1777518106442,39.09,75714.0,0.0,-0.9936,1e-05,1.27824]
[1777518111481,39.09,75709.32,0.0,-0.99363,1e-05,1.27204]
[1777518112488,39.09,75700.74,0.0,-0.99369,1e-05,1.26199]
[1777518113496,39.09,75699.21,0.0,-0.9937,1e-05,1.26011]
[1777518118531,39.08,75708.75,0.0,-0.99364,1e-05,1.27051]
[1777518119539,39.08,75709.16,0.0,-0.99364,1e-05,1.27085]
[1777518124574,39.08,75709.24,0.0,-0.99364,1e-05,1.27025]
[1777518126586,39.08,75702.78,0.0,-0.99368,1e-05,1.26252]
[1777518127594,39.08,75700.71,0.0,-0.9937,1e-05,1.26002]
[1777518132629,39.07,75698.13,0.0,-0.99372,1e-05,1.25637]
[1777518137665,39.07,75697.91,0.0,-0.99372,1e-05,1.25556]
[1777518141693,39.07,75692.74,0.0,-0.99376,1e-05,1.24925]
[1777518146730,39.07,75696.58,0.0,-0.99374,1e-05,1.25322]
[1777518147737,39.07,75702.35,0.0,-0.9937,1e-05,1.25974]
[1777518153591,39.06,75695.56,0.0,-0.99375,1e-05,1.25045]
[1777518158823,39.06,75694.02,0.0,-0.99376,1e-05,1.24816]
[1777518159827,39.06,75688.1,0.0,-0.9938,1e-05,1.24135]
[1777518164861,39.06,75689.52,0.0,-0.9938,1e-05,1.2426]
[1777518168889,39.06,75699.38,0.0,-0.99373,1e-05,1.25354]
[1777518171910,39.06,75706.21,0.0,-0.99369,1e-05,1.26108]
[1777518175938,39.05,75697.82,0.0,-0.99375,1e-05,1.25104]
[1777518180973,39.05,75706.13,0.0,-0.9937,1e-05,1.26013]
[1777518181980,39.05,75705.19,0.0,-0.9937,1e-05,1.25894]
[1777518186008,39.05,75710.43,0.0,-0.99367,1e-05,1.26455]
[1777518191043,39.05,75710.72,0.0,-0.99367,1e-05,1.26429]
[1777518194064,39.04,75716.62,0.0,-0.99364,1e-05,1.27075]
[1777518196078,39.04,75716.28,0.0,-0.99364,1e-05,1.27009]
[1777518199099,39.04,75723.39,0.0,-0.9936,1e-05,1.27793]
[1777518201113,39.04,75726.66,0.0,-0.99358,1e-05,1.28142]
[1777518203126,39.04,75719.84,0.0,-0.99363,1e-05,1.27316]
[1777518208162,39.03,75717.7,0.0,-0.99364,1e-05,1.26991]
[1777518213197,39.03,75717.77,0.0,-0.99365,1e-05,1.26821]
[1777518218232,39.03,75716.47,0.0,-0.99367,1e-05,1.26591]
[1777518223267,39.02,75716.25,0.0,-0.99367,1e-05,1.26484]
[1777518227295,39.02,75709.97,0.0,-0.99372,1e-05,1.25697]
[1777518228302,39.02,75707.97,0.0,-0.99373,1e-05,1.25452]
[1777518233337,39.02,75706.87,0.0,-0.99374,1e-05,1.25256]
[1777518235351,39.01,75712.38,0.0,-0.99371,1e-05,1.2586]
[1777518237365,39.01,75714.91,0.0,-0.99369,1e-05,1.26121]
[1777518243407,39.01,75713.09,0.0,-0.99371,1e-05,1.25818]
[1777518246428,39.01,75701.67,0.0,-0.99378,1e-05,1.24464]
[1777518247435,39.01,75701.56,0.0,-0.99379,1e-05,1.24438]
[1777518252469,39.0,75700.75,0.0,-0.99379,1e-05,1.24282]
[1777518257506,39.0,75700.05,0.0,-0.9938,1e-05,1.24141]
[1777518262546,39.0,75702.02,0.0,-0.99379,1e-05,1.24304]
[1777518267581,38.99,75699.24,0.0,-0.99381,1e-05,1.23928]
[1777518272616,38.99,75702.1,0.0,-0.9938,1e-05,1.241]
[1777518274631,38.99,75702.25,0.0,-0.9938,1e-05,1.24095]
[1777518279665,38.99,75704.62,0.0,-0.99379,1e-05,1.24306]
[1777518284701,38.98,75707.78,0.0,-0.99378,1e-05,1.24605]
[1777518289736,38.98,75709.03,0.0,-0.99377,1e-05,1.24684]
[1777518294771,38.98,75708.28,0.0,-0.99378,1e-05,1.24526]
[1777518297802,38.97,75714.33,0.0,-0.99374,1e-05,1.2518]
[1777518302832,38.97,75717.69,0.0,-0.99373,1e-05,1.25499]
[1777518307865,38.97,75717.23,0.0,-0.99373,1e-05,1.25378]
[1777518312901,38.97,75715.33,0.0,-0.99375,1e-05,1.25107]
[1777518314719,38.96,75723.32,0.0,-0.9937,1e-05,1.25999]
[1777518319955,38.96,75721.34,0.0,-0.99372,1e-05,1.25685]
[1777518324988,38.96,75719.63,0.0,-0.99373,1e-05,1.25418]
[1777518330028,38.95,75719.75,0.0,-0.99373,1e-05,1.25363]
[1777518335062,38.95,75721.24,0.0,-0.99373,1e-05,1.25364]
[1777518340098,38.95,75720.19,0.0,-0.99374,1e-05,1.25176]
[1777518345137,38.94,75726.43,0.0,-0.99371,1e-05,1.25825]
[1777518347146,38.94,75716.88,0.0,-0.99377,1e-05,1.24699]
[1777518348153,38.94,75719.25,0.0,-0.99376,1e-05,1.24958]
[1777518352181,38.94,75725.03,0.0,-0.99372,1e-05,1.25572]
[1777518357217,38.94,75727.69,0.0,-0.99371,1e-05,1.25812]
[1777518362253,38.93,75730.42,0.0,-0.9937,1e-05,1.2606]
[1777518367288,38.93,75730.08,0.0,-0.9937,1e-05,1.25954]
[1777518371316,38.93,75725.46,0.0,-0.99373,1e-05,1.25371]
[1777518374337,38.92,75733.54,0.0,-0.99368,1e-05,1.26265]
[1777518379373,38.92,75739.07,0.0,-0.99365,1e-05,1.26838]
[1777518384410,38.92,75744.5,0.0,-0.99362,1e-05,1.27402]
[1777518388439,38.92,75750.24,0.0,-0.99359,1e-05,1.28018]
[1777518393473,38.91,75755.86,0.0,-0.99356,1e-05,1.28506]
[1777518398509,38.91,75760.7,0.0,-0.99353,1e-05,1.29007]
[1777518400522,38.91,75769.01,0.0,-0.99348,1e-05,1.29962]
[1777518401529,38.91,75774.74,0.0,-0.99344,1e-05,1.30627]
[1777518402536,38.91,75778.85,0.0,-0.99341,1e-05,1.311]
[1777518405557,38.9,75780.26,0.0,-0.99341,1e-05,1.31216]
[1777518407571,38.9,75769.36,0.0,-0.99348,1e-05,1.29885]
[1777518408578,38.9,75768.02,0.0,-0.99349,1e-05,1.29711]
[1777518410592,38.9,75762.26,0.0,-0.99353,1e-05,1.29002]
[1777518415626,38.9,75764.72,0.0,-0.99352,1e-05,1.29225]
[1777518420664,38.89,75764.91,0.0,-0.99352,1e-05,1.2918]
[1777518422679,38.89,75753.74,0.0,-0.9936,1e-05,1.27842]
[1777518423686,38.89,75743.07,0.0,-0.99367,1e-05,1.26588]
[1777518424693,38.89,75738.69,0.0,-0.99369,1e-05,1.26072]
[1777518429727,38.89,75733.41,0.0,-0.99373,1e-05,1.25424]
[1777518432750,38.89,75724.04,0.0,-0.99379,1e-05,1.24325]
[1777518434767,38.89,75722.74,0.0,-0.9938,1e-05,1.24164]
[1777518437784,38.89,75727.44,0.0,-0.99377,1e-05,1.2468]
[1777518442820,38.88,75731.05,0.0,-0.99375,1e-05,1.25053]
[1777518444834,38.88,75735.84,0.0,-0.99372,1e-05,1.25584]
[1777518449868,38.88,75732.59,0.0,-0.99375,1e-05,1.25159]
[1777518454903,38.88,75733.91,0.0,-0.99374,1e-05,1.25158]
[1777518459940,38.87,75733.99,0.0,-0.99375,1e-05,1.25103]
[1777518463968,38.87,75727.88,0.0,-0.99379,1e-05,1.24361]
[1777518467997,38.87,75722.25,0.0,-0.99383,1e-05,1.23681]
[1777518473032,38.87,75719.47,0.0,-0.99385,1e-05,1.23325]
[1777518478066,38.87,75722.28,0.0,-0.99383,1e-05,1.23604]
[1777518482095,38.87,75728.67,0.0,-0.99379,1e-05,1.24296]
[1777518484109,38.86,75738.8,0.0,-0.99373,1e-05,1.25438]
[1777518489144,38.86,75741.7,0.0,-0.99371,1e-05,1.25713]
[1777518493173,38.86,75736.34,0.0,-0.99375,1e-05,1.2505]
[1777518498209,38.86,75741.93,0.0,-0.99372,1e-05,1.2564]
[1777518503244,38.85,75737.51,0.0,-0.99375,1e-05,1.25076]
[1777518508290,38.85,75740.43,0.0,-0.99373,1e-05,1.25359]
[1777518513324,38.85,75744.54,0.0,-0.99372,1e-05,1.25677]
[1777518518359,38.85,75740.7,0.0,-0.99374,1e-05,1.25177]
[1777518523394,38.84,75739.19,0.0,-0.99376,1e-05,1.2495]
[1777518528428,38.84,75742.22,0.0,-0.99374,1e-05,1.25245]
[1777518532457,38.84,75748.64,0.0,-0.9937,1e-05,1.25941]
[1777518537493,38.84,75748.54,0.0,-0.99371,1e-05,1.25871]
[1777518542529,38.83,75750.78,0.0,-0.99369,1e-05,1.26073]
[1777518547562,38.83,75749.72,0.0,-0.9937,1e-05,1.25892]
[1777518552604,38.83,75751.31,0.0,-0.9937,1e-05,1.26022]
[1777518557637,38.82,75754.55,0.0,-0.99368,1e-05,1.26342]
[1777518562669,38.82,75758.64,0.0,-0.99366,1e-05,1.26761]
[1777518564682,38.82,75750.84,0.0,-0.99371,1e-05,1.25835]
[1777518569717,38.82,75751.19,0.0,-0.99371,1e-05,1.25829]
[1777518573746,38.82,75748.16,0.0,-0.99373,1e-05,1.25343]
[1777518578780,38.81,75752.68,0.0,-0.99371,1e-05,1.25823]
[1777518583818,38.81,75755.16,0.0,-0.99369,1e-05,1.26068]
[1777518588850,38.81,75758.45,0.0,-0.99368,1e-05,1.26406]
[1777518593885,38.81,75761.61,0.0,-0.99366,1e-05,1.26728]
[1777518598920,38.81,75766.63,0.0,-0.99363,1e-05,1.27265]
[1777518603954,38.8,75768.09,0.0,-0.99362,1e-05,1.27384]
[1777518608997,38.8,75769.58,0.0,-0.99361,1e-05,1.27503]
[1777518612012,38.8,75775.59,0.0,-0.99358,1e-05,1.28173]
[1777518614025,38.8,75778.75,0.0,-0.99356,1e-05,1.28519]
[1777518619061,38.79,75777.13,0.0,-0.99357,1e-05,1.28263]
[1777518622081,38.79,75782.33,0.0,-0.99354,1e-05,1.28835]
[1777518623088,38.79,75788.8,0.0,-0.9935,1e-05,1.29586]
[1777518624095,38.79,75788.35,0.0,-0.9935,1e-05,1.29517]
[1777518629130,38.79,75794.33,0.0,-0.99347,1e-05,1.30146]
[1777518634165,38.78,75798.41,0.0,-0.99345,1e-05,1.30427]
[1777518639200,38.78,75801.48,0.0,-0.99343,1e-05,1.30705]
[1777518642221,38.78,75792.14,0.0,-0.9935,1e-05,1.29542]
[1777518647256,38.77,75789.55,0.0,-0.99352,1e-05,1.29154]
[1777518652292,38.77,75788.86,0.0,-0.99353,1e-05,1.28991]
[1777518657326,38.76,75785.8,0.0,-0.99356,1e-05,1.28551]
[1777518662360,38.76,75791.84,0.0,-0.99352,1e-05,1.29185]
[1777518667395,38.76,75796.51,0.0,-0.99349,1e-05,1.29652]
[1777518671425,38.75,75804.01,0.0,-0.99345,1e-05,1.30474]
[1777518675454,38.75,75809.05,0.0,-0.99342,1e-05,1.31]
[1777518680487,38.74,75811.09,0.0,-0.99341,1e-05,1.31149]
[1777518685523,38.74,75812.17,0.0,-0.99341,1e-05,1.31188]
[1777518690558,38.74,75807.49,0.0,-0.99344,1e-05,1.30538]
[1777518691568,38.74,75804.59,0.0,-0.99347,1e-05,1.30073]
[1777518696600,38.73,75803.34,0.0,-0.99348,1e-05,1.29843]
[1777518699621,38.73,75793.0,0.0,-0.99355,1e-05,1.28571]
[1777518700630,38.73,75788.59,0.0,-0.99358,1e-05,1.28037]
[1777518702642,38.73,75788.51,0.0,-0.99359,1e-05,1.28001]
[1777518707677,38.72,75784.98,0.0,-0.99361,1e-05,1.27518]
[1777518712712,38.72,75784.98,0.0,-0.99362,1e-05,1.27452]
[1777518717747,38.72,75785.04,0.0,-0.99362,1e-05,1.27392]
[1777518718753,38.72,75779.35,0.0,-0.99366,1e-05,1.26713]
[1777518719760,38.72,75777.85,0.0,-0.99367,1e-05,1.26526]
[1777518723790,38.71,75786.84,0.0,-0.99361,1e-05,1.27529]
[1777518724798,38.71,75788.75,0.0,-0.9936,1e-05,1.27739]
[1777518728825,38.71,75783.54,0.0,-0.99364,1e-05,1.27071]
[1777518733860,38.71,75778.36,0.0,-0.99368,1e-05,1.264]
[1777518738899,38.7,75777.31,0.0,-0.99369,1e-05,1.26211]
[1777518743935,38.7,75776.4,0.0,-0.9937,1e-05,1.26037]
[1777518748970,38.7,75774.99,0.0,-0.99371,1e-05,1.25805]
[1777518754004,38.69,75774.69,0.0,-0.99372,1e-05,1.25603]
[1777518755012,38.69,75769.32,0.0,-0.99375,1e-05,1.24969]
[1777518756018,38.69,75761.59,0.0,-0.99381,1e-05,1.24067]
[1777518757024,38.69,75761.79,0.0,-0.9938,1e-05,1.2408]
[1777518762060,38.69,75763.12,0.0,-0.9938,1e-05,1.24181]
[1777518767097,38.69,75756.82,0.0,-0.99384,1e-05,1.23411]
[1777518769109,38.69,75759.36,0.0,-0.99383,1e-05,1.23685]
[1777518770116,38.69,75762.11,0.0,-0.99381,1e-05,1.23991]
[1777518775151,38.68,75761.47,0.0,-0.99382,1e-05,1.23873]
[1777518780186,38.68,75757.02,0.0,-0.99385,1e-05,1.23322]
[1777518781193,38.68,75758.14,0.0,-0.99384,1e-05,1.23442]
[1777518786229,38.68,75756.6,0.0,-0.99385,1e-05,1.23232]
[1777518791263,38.68,75763.34,0.0,-0.99381,1e-05,1.23969]
[1777518792275,38.68,75764.73,0.0,-0.9938,1e-05,1.2412]
[1777518794285,38.68,75756.6,0.0,-0.99386,1e-05,1.23168]
[1777518797305,38.68,75762.42,0.0,-0.99382,1e-05,1.23813]
[1777518802340,38.67,75765.89,0.0,-0.9938,1e-05,1.24172]
[1777518807376,38.67,75768.02,0.0,-0.99379,1e-05,1.24377]
[1777518810396,38.67,75763.2,0.0,-0.99382,1e-05,1.23801]
[1777518815431,38.67,75765.25,0.0,-0.99381,1e-05,1.23903]
[1777518820466,38.67,75767.45,0.0,-0.9938,1e-05,1.24119]
[1777518825501,38.67,75768.34,0.0,-0.9938,1e-05,1.24185]
[1777518830538,38.66,75772.25,0.0,-0.99378,1e-05,1.24596]
[1777518835570,38.66,75772.64,0.0,-0.99378,1e-05,1.24601]
[1777518840606,38.66,75770.05,0.0,-0.99379,1e-05,1.24265]
[1777518844636,38.66,75764.19,0.0,-0.99383,1e-05,1.23564]
[1777518845642,38.66,75755.97,0.0,-0.99389,1e-05,1.22622]
[1777518850679,38.66,75755.5,0.0,-0.99389,1e-05,1.22547]
[1777518855712,38.66,75758.39,0.0,-0.99387,1e-05,1.22855]
[1777518857727,38.66,75764.5,0.0,-0.99383,1e-05,1.23542]
[1777518858734,38.65,75773.27,0.0,-0.99378,1e-05,1.24543]
[1777518859741,38.65,75776.6,0.0,-0.99376,1e-05,1.2492]
[1777518862763,38.65,75778.34,0.0,-0.99375,1e-05,1.25096]
[1777518867797,38.65,75777.4,0.0,-0.99376,1e-05,1.24947]
[1777518872832,38.65,75778.68,0.0,-0.99376,1e-05,1.24955]
[1777518877868,38.65,75783.21,0.0,-0.99373,1e-05,1.25438]
[1777518882903,38.65,75785.04,0.0,-0.99372,1e-05,1.25605]
[1777518887938,38.64,75783.69,0.0,-0.99373,1e-05,1.25403]
[1777518892973,38.64,75782.07,0.0,-0.99374,1e-05,1.25172]
[1777518898008,38.64,75781.65,0.0,-0.99375,1e-05,1.25081]
[1777518903050,38.64,75782.6,0.0,-0.99374,1e-05,1.25149]
[1777518905074,38.64,75777.12,0.0,-0.99378,1e-05,1.245]
[1777518906072,38.64,75768.32,0.0,-0.99384,1e-05,1.23482]
[1777518907078,38.64,75766.77,0.0,-0.99385,1e-05,1.23299]
[1777518911108,38.63,75758.78,0.0,-0.9939,1e-05,1.22368]
[1777518912115,38.63,75757.33,0.0,-0.99391,1e-05,1.222]
[1777518917150,38.63,75756.12,0.0,-0.99392,1e-05,1.22048]
[1777518919167,38.63,75751.12,0.0,-0.99395,1e-05,1.21476]
[1777518921178,38.63,75752.2,0.0,-0.99394,1e-05,1.21595]
[1777518926213,38.63,75760.01,0.0,-0.99389,1e-05,1.22471]
[1777518929235,38.63,75761.51,0.0,-0.99388,1e-05,1.22633]
[1777518931248,38.63,75747.05,0.0,-0.99398,1e-05,1.20895]
[1777518932256,38.63,75745.87,0.0,-0.99399,1e-05,1.20762]
[1777518934270,38.63,75737.66,0.0,-0.99404,1e-05,1.19845]
[1777518935277,38.63,75736.47,0.0,-0.99405,1e-05,1.19714]
[1777518940312,38.63,75734.09,0.0,-0.99406,1e-05,1.19462]
[1777518945348,38.63,75738.78,0.0,-0.99403,1e-05,1.19997]
[1777518947362,38.63,75745.58,0.0,-0.99399,1e-05,1.20761]
[1777518949376,38.63,75750.21,0.0,-0.99396,1e-05,1.21282]
[1777518950383,38.63,75755.54,0.0,-0.99393,1e-05,1.21883]
[1777518952397,38.63,75758.26,0.0,-0.99391,1e-05,1.22189]
[1777518956425,38.63,75763.36,0.0,-0.99388,1e-05,1.22762]
[1777518961460,38.63,75765.05,0.0,-0.99387,1e-05,1.22941]
[1777518966502,38.63,75762.75,0.0,-0.99388,1e-05,1.22669]
[1777518971533,38.63,75763.78,0.0,-0.99388,1e-05,1.22778]
[1777518976568,38.63,75764.12,0.0,-0.99387,1e-05,1.22811]
[1777518981613,38.63,75769.5,0.0,-0.99384,1e-05,1.23416]
[1777518982618,38.63,75779.87,0.0,-0.99377,1e-05,1.24603]
[1777518983625,38.63,75788.24,0.0,-0.99372,1e-05,1.25565]
[1777518986646,38.63,75780.77,0.0,-0.99377,1e-05,1.24684]
[1777518991682,38.63,75779.89,0.0,-0.99378,1e-05,1.24459]
[1777518996717,38.63,75778.52,0.0,-0.99379,1e-05,1.24278]
[1777518999535,38.63,75767.89,0.0,-0.99386,1e-05,1.23051]
[1777519004773,38.63,75767.83,0.0,-0.99386,1e-05,1.23032]
[1777519009807,38.63,75767.58,0.0,-0.99386,1e-05,1.22991]
[1777519014842,38.62,75765.73,0.0,-0.99388,1e-05,1.22767]
[1777519018871,38.62,75760.5,0.0,-0.99391,1e-05,1.22163]
[1777519023906,38.62,75763.16,0.0,-0.99389,1e-05,1.22457]
[1777519028942,38.62,75764.77,0.0,-0.99388,1e-05,1.22632]
[1777519033977,38.62,75766.81,0.0,-0.99387,1e-05,1.22859]
[1777519036997,38.62,75773.53,0.0,-0.99383,1e-05,1.23623]
[1777519038004,38.62,75776.35,0.0,-0.99381,1e-05,1.23944]
[1777519041025,38.62,75777.89,0.0,-0.9938,1e-05,1.24111]
[1777519046064,38.62,75777.04,0.0,-0.99381,1e-05,1.23995]
[1777519051098,38.62,75776.26,0.0,-0.99382,1e-05,1.23789]
[1777519056133,38.62,75776.03,0.0,-0.99382,1e-05,1.23745]
[1777519061168,38.62,75776.95,0.0,-0.99382,1e-05,1.23833]
[1777519066204,38.62,75778.58,0.0,-0.99381,1e-05,1.24001]
[1777519069226,38.62,75781.83,0.0,-0.99379,1e-05,1.2436]
[1777519072246,38.62,75786.11,0.0,-0.99376,1e-05,1.24837]
[1777519077282,38.61,75786.13,0.0,-0.99376,1e-05,1.24808]
[1777519079296,38.61,75793.63,0.0,-0.99371,1e-05,1.25664]
[1777519080303,38.61,75796.35,0.0,-0.9937,1e-05,1.25972]
[1777519083328,38.61,75790.11,0.0,-0.99374,1e-05,1.25221]
[1777519084331,38.61,75788.8,0.0,-0.99375,1e-05,1.25062]
[1777519089368,38.61,75785.51,0.0,-0.99377,1e-05,1.24645]
[1777519094401,38.61,75784.68,0.0,-0.99378,1e-05,1.24514]
[1777519099436,38.61,75782.76,0.0,-0.99379,1e-05,1.24259]
[1777519103463,38.61,75791.79,0.0,-0.99374,1e-05,1.25276]
[1777519104471,38.61,75797.66,0.0,-0.9937,1e-05,1.25949]
[1777519105478,38.6,75798.48,0.0,-0.99369,1e-05,1.26035]
[1777519110513,38.6,75795.11,0.0,-0.99372,1e-05,1.25594]
[1777519115548,38.6,75794.02,0.0,-0.99373,1e-05,1.25321]
[1777519119576,38.6,75802.98,0.0,-0.99368,1e-05,1.26326]
[1777519120584,38.6,75805.66,0.0,-0.99366,1e-05,1.26627]
[1777519125621,38.59,75807.43,0.0,-0.99365,1e-05,1.26776]
[1777519129647,38.59,75815.31,0.0,-0.9936,1e-05,1.27642]
[1777519132667,38.59,75820.93,0.0,-0.99357,1e-05,1.28265]
[1777519134681,38.59,75812.59,0.0,-0.99362,1e-05,1.27258]
[1777519139716,38.59,75813.33,0.0,-0.99362,1e-05,1.27288]
[1777519144752,38.58,75812.35,0.0,-0.99363,1e-05,1.27117]
[1777519150596,38.58,75812.21,0.0,-0.99364,1e-05,1.27044]
[1777519155830,38.58,75814.98,0.0,-0.99362,1e-05,1.273]
[1777519160864,38.57,75816.39,0.0,-0.99362,1e-05,1.27407]
[1777519165899,38.57,75820.96,0.0,-0.99359,1e-05,1.27884]
[1777519170738,38.57,75812.97,0.0,-0.99365,1e-05,1.26886]
[1777519175969,38.57,75810.31,0.0,-0.99367,1e-05,1.26426]
[1777519181005,38.56,75809.62,0.0,-0.99368,1e-05,1.26299]
[1777519182012,38.56,75801.84,0.0,-0.99373,1e-05,1.25384]
[1777519183019,38.56,75802.98,0.0,-0.99372,1e-05,1.25509]
[1777519188054,38.56,75800.57,0.0,-0.99374,1e-05,1.25193]
[1777519194097,38.56,75798.5,0.0,-0.99376,1e-05,1.24911]
[1777519197117,38.56,75778.42,0.0,-0.99388,1e-05,1.22585]
[1777519198125,38.56,75762.58,0.0,-0.99398,1e-05,1.20788]
[1777519199131,38.56,75758.99,0.0,-0.99401,1e-05,1.20385]
[1777519201145,38.56,75756.66,0.0,-0.99402,1e-05,1.20127]
[1777519202153,38.56,75751.29,0.0,-0.99405,1e-05,1.19528]
[1777519203159,38.56,75746.9,0.0,-0.99408,1e-05,1.19041]
[1777519205173,38.56,75743.19,0.0,-0.9941,1e-05,1.18636]
[1777519207189,38.56,75743.74,0.0,-0.9941,1e-05,1.18705]
[1777519208194,38.56,75753.0,0.0,-0.99404,1e-05,1.19741]
[1777519209201,38.56,75762.65,0.0,-0.99398,1e-05,1.20826]
[1777519210220,38.56,75765.85,0.0,-0.99396,1e-05,1.21187]
[1777519212228,38.56,75749.43,0.0,-0.99406,1e-05,1.19346]
[1777519213229,38.56,75748.3,0.0,-0.99407,1e-05,1.19223]
[1777519215243,38.56,75741.97,0.0,-0.99411,1e-05,1.18526]
[1777519216250,38.56,75741.84,0.0,-0.99411,1e-05,1.18517]
[1777519221285,38.56,75743.58,0.0,-0.9941,1e-05,1.18733]
[1777519226320,38.56,75747.34,0.0,-0.99407,1e-05,1.19173]
[1777519231355,38.56,75750.96,0.0,-0.99406,1e-05,1.19498]
[1777519236390,38.57,75750.16,0.0,-0.99406,1e-05,1.19429]
[1777519241425,38.57,75748.86,0.0,-0.99407,1e-05,1.19307]
[1777519242432,38.57,75743.37,0.0,-0.9941,1e-05,1.18701]
[1777519243438,38.57,75743.01,0.0,-0.9941,1e-05,1.18666]
[1777519248474,38.57,75750.5,0.0,-0.99405,1e-05,1.19526]
[1777519253508,38.57,75750.73,0.0,-0.99405,1e-05,1.19572]
[1777519258544,38.57,75749.66,0.0,-0.99406,1e-05,1.19474]
[1777519260558,38.57,75745.78,0.0,-0.99408,1e-05,1.19052]
[1777519264588,38.57,75745.79,0.0,-0.99408,1e-05,1.19076]
[1777519265595,38.57,75746.58,0.0,-0.99407,1e-05,1.1917]
[1777519267610,38.57,75741.16,0.0,-0.99411,1e-05,1.18578]
[1777519271638,38.57,75746.3,0.0,-0.99407,1e-05,1.19172]
[1777519276673,38.57,75749.92,0.0,-0.99405,1e-05,1.19598]
[1777519278687,38.58,75758.5,0.0,-0.994,1e-05,1.20568]
[1777519279693,38.58,75761.8,0.0,-0.99398,1e-05,1.20942]
[1777519284729,38.58,75760.1,0.0,-0.99398,1e-05,1.20762]
[1777519289771,38.58,75762.4,0.0,-0.99397,1e-05,1.21037]
[1777519294805,38.58,75767.44,0.0,-0.99394,1e-05,1.21521]
[1777519296818,38.58,75772.5,0.0,-0.99391,1e-05,1.22098]
[1777519301855,38.58,75775.45,0.0,-0.99389,1e-05,1.2244]
[1777519302861,38.58,75780.34,0.0,-0.99386,1e-05,1.22998]
[1777519307895,38.58,75779.37,0.0,-0.99387,1e-05,1.22885]
[1777519312931,38.58,75781.2,0.0,-0.99386,1e-05,1.23089]
[1777519317966,38.58,75781.28,0.0,-0.99386,1e-05,1.2309]
[1777519323002,38.58,75782.36,0.0,-0.99385,1e-05,1.23203]
[1777519328036,38.58,75777.27,0.0,-0.99388,1e-05,1.22609]
[1777519331867,38.58,75770.51,0.0,-0.99392,1e-05,1.21835]
[1777519337100,38.58,75769.97,0.0,-0.99393,1e-05,1.21771]
[1777519342134,38.58,75769.06,0.0,-0.99393,1e-05,1.21663]
[1777519344148,38.58,75762.71,0.0,-0.99397,1e-05,1.20946]
[1777519349183,38.58,75763.84,0.0,-0.99397,1e-05,1.21077]
[1777519354219,38.58,75763.84,0.0,-0.99397,1e-05,1.20985]
[1777519356233,38.58,75758.76,0.0,-0.994,1e-05,1.20417]
[1777519357239,38.58,75752.41,0.0,-0.99404,1e-05,1.19708]
[1777519358246,38.58,75750.21,0.0,-0.99406,1e-05,1.19466]
[1777519363281,38.58,75752.2,0.0,-0.99404,1e-05,1.19705]
[1777519368316,38.58,75752.94,0.0,-0.99404,1e-05,1.198]
[1777519374358,38.58,75751.98,0.0,-0.99404,1e-05,1.19703]
[1777519379393,38.58,75754.97,0.0,-0.99402,1e-05,1.20044]
[1777519384428,38.58,75750.18,0.0,-0.99405,1e-05,1.19513]
[1777519386442,38.58,75756.21,0.0,-0.99402,1e-05,1.2019]
[1777519387449,38.58,75756.52,0.0,-0.99401,1e-05,1.20225]
[1777519392484,38.58,75759.89,0.0,-0.99399,1e-05,1.20601]
[1777519394498,38.58,75768.67,0.0,-0.99394,1e-05,1.21589]
[1777519399532,38.58,75769.49,0.0,-0.99393,1e-05,1.21671]
[1777519403561,38.58,75776.88,0.0,-0.99389,1e-05,1.22499]
[1777519408596,38.58,75772.47,0.0,-0.99392,1e-05,1.21983]
[1777519413631,38.58,75773.09,0.0,-0.99392,1e-05,1.21944]
[1777519418665,38.58,75772.95,0.0,-0.99392,1e-05,1.21917]
[1777519423704,38.58,75772.63,0.0,-0.99392,1e-05,1.21872]
[1777519428740,38.57,75775.84,0.0,-0.9939,1e-05,1.22227]
[1777519433774,38.57,75774.76,0.0,-0.99391,1e-05,1.22094]
[1777519438811,38.57,75775.7,0.0,-0.9939,1e-05,1.22191]
[1777519443844,38.57,75774.37,0.0,-0.99391,1e-05,1.2203]
[1777519448878,38.57,75774.15,0.0,-0.99391,1e-05,1.21997]
[1777519453914,38.57,75774.11,0.0,-0.99392,1e-05,1.21984]
[1777519457942,38.57,75768.25,0.0,-0.99395,1e-05,1.21315]
[1777519462977,38.57,75766.81,0.0,-0.99396,1e-05,1.21152]
[1777519468012,38.57,75769.35,0.0,-0.99395,1e-05,1.21437]
[1777519473048,38.57,75766.47,0.0,-0.99397,1e-05,1.21012]
[1777519475062,38.57,75775.77,0.0,-0.99391,1e-05,1.22061]
[1777519476069,38.57,75782.77,0.0,-0.99387,1e-05,1.22855]
[1777519477076,38.57,75788.23,0.0,-0.99383,1e-05,1.23475]
[1777519482926,38.57,75785.32,0.0,-0.99385,1e-05,1.23119]
[1777519488153,38.57,75784.26,0.0,-0.99386,1e-05,1.22973]
[1777519490167,38.57,75776.81,0.0,-0.99391,1e-05,1.22117]
[1777519495201,38.57,75774.04,0.0,-0.99393,1e-05,1.21793]
[1777519500237,38.57,75774.14,0.0,-0.99393,1e-05,1.21795]
[1777519503066,38.57,75760.87,0.0,-0.99401,1e-05,1.20297]
[1777519505278,38.57,75768.74,0.0,-0.99396,1e-05,1.21183]
[1777519507291,38.57,75774.51,0.0,-0.99392,1e-05,1.21833]
[1777519512327,38.57,75773.92,0.0,-0.99393,1e-05,1.21757]
[1777519517362,38.57,75773.71,0.0,-0.99393,1e-05,1.21725]
[1777519522397,38.57,75778.6,0.0,-0.9939,1e-05,1.2227]
[1777519527432,38.57,75775.32,0.0,-0.99392,1e-05,1.21885]
[1777519532468,38.57,75770.35,0.0,-0.99396,1e-05,1.21215]
[1777519537504,38.57,75770.33,0.0,-0.99396,1e-05,1.21208]
[1777519542537,38.56,75772.26,0.0,-0.99395,1e-05,1.21419]
[1777519544551,38.56,75766.06,0.0,-0.99398,1e-05,1.20717]
[1777519545558,38.56,75757.9,0.0,-0.99404,1e-05,1.19801]
[1777519546565,38.56,75756.11,0.0,-0.99405,1e-05,1.19602]
[1777519550593,38.57,75752.31,0.0,-0.99407,1e-05,1.19187]
[1777519555627,38.57,75752.59,0.0,-0.99407,1e-05,1.19233]
[1777519560664,38.57,75753.45,0.0,-0.99406,1e-05,1.19344]
[1777519562678,38.57,75763.01,0.0,-0.994,1e-05,1.20419]
[1777519563685,38.57,75764.38,0.0,-0.99399,1e-05,1.20574]
[1777519564695,38.57,75770.89,0.0,-0.99395,1e-05,1.21309]
[1777519565699,38.57,75772.76,0.0,-0.99394,1e-05,1.2152]
[1777519570734,38.57,75772.76,0.0,-0.99394,1e-05,1.21515]
[1777519575769,38.57,75773.77,0.0,-0.99393,1e-05,1.21624]
[1777519580805,38.57,75773.16,0.0,-0.99394,1e-05,1.21548]
[1777519586846,38.57,75773.63,0.0,-0.99394,1e-05,1.21593]
[1777519591882,38.57,75773.78,0.0,-0.99394,1e-05,1.21504]
[1777519596917,38.56,75773.74,0.0,-0.99394,1e-05,1.21492]
[1777519601952,38.56,75773.44,0.0,-0.99394,1e-05,1.21451]
[1777519606987,38.56,75773.16,0.0,-0.99395,1e-05,1.21413]
[1777519612023,38.56,75773.17,0.0,-0.99395,1e-05,1.21407]
[1777519615045,38.56,75765.55,0.0,-0.99399,1e-05,1.20543]
[1777519616052,38.56,75761.87,0.0,-0.99402,1e-05,1.2013]
[1777519620081,38.56,75767.2,0.0,-0.99398,1e-05,1.20731]
[1777519625116,38.56,75768.57,0.0,-0.99397,1e-05,1.20883]
[1777519630150,38.56,75768.33,0.0,-0.99398,1e-05,1.20853]
[1777519635185,38.56,75765.79,0.0,-0.99399,1e-05,1.20565]
[1777519640220,38.56,75765.62,0.0,-0.99399,1e-05,1.20546]
[1777519645255,38.56,75769.43,0.0,-0.99397,1e-05,1.20972]
[1777519650290,38.56,75770.93,0.0,-0.99396,1e-05,1.21136]
[1777519655325,38.56,75773.78,0.0,-0.99395,1e-05,1.21354]
[1777519660360,38.56,75775.2,0.0,-0.99394,1e-05,1.21506]
[1777519665395,38.56,75774.57,0.0,-0.99394,1e-05,1.21426]
[1777519670430,38.56,75774.03,0.0,-0.99395,1e-05,1.21357]
[1777519675465,38.56,75775.1,0.0,-0.99394,1e-05,1.21471]
[1777519680500,38.56,75774.32,0.0,-0.99395,1e-05,1.21375]
[1777519685535,38.56,75772.45,0.0,-0.99396,1e-05,1.21158]
[1777519692583,38.56,75773.22,0.0,-0.99395,1e-05,1.21236]
[1777519697618,38.56,75773.02,0.0,-0.99396,1e-05,1.21207]
[1777519702654,38.56,75773.73,0.0,-0.99395,1e-05,1.21281]
[1777519704669,38.56,75780.37,0.0,-0.99391,1e-05,1.2203]
[1777519705676,38.56,75794.49,0.0,-0.99382,1e-05,1.23641]
[1777519706683,38.56,75796.23,0.0,-0.99381,1e-05,1.23835]
[1777519711718,38.56,75793.25,0.0,-0.99384,1e-05,1.23367]
[1777519716753,38.55,75796.36,0.0,-0.99382,1e-05,1.2366]
[1777519718769,38.55,75799.34,0.0,-0.99381,1e-05,1.23892]
[1777519721790,38.54,75816.96,0.0,-0.9937,1e-05,1.25765]
[1777519722798,38.54,75826.41,0.0,-0.99365,1e-05,1.26781]
[1777519723804,38.53,75827.51,0.0,-0.99364,1e-05,1.26805]
[1777519725818,38.52,75819.85,0.0,-0.99371,1e-05,1.25706]
[1777519726825,38.52,75820.24,0.0,-0.99371,1e-05,1.25666]
[1777519731860,38.51,75823.33,0.0,-0.99369,1e-05,1.25909]
[1777519736895,38.51,75825.94,0.0,-0.99368,1e-05,1.26172]
[1777519741929,38.51,75824.51,0.0,-0.99369,1e-05,1.25964]
[1777519746965,38.51,75824.67,0.0,-0.99369,1e-05,1.25945]
[1777519752000,38.5,75818.65,0.0,-0.99373,1e-05,1.25207]
[1777519754015,38.5,75813.88,0.0,-0.99377,1e-05,1.24642]
[1777519759049,38.5,75814.28,0.0,-0.99376,1e-05,1.24661]
[1777519764084,38.5,75814.89,0.0,-0.99376,1e-05,1.24705]
[1777519769122,38.5,75814.87,0.0,-0.99376,1e-05,1.24676]
[1777519774153,38.5,75815.34,0.0,-0.99377,1e-05,1.24605]
[1777519779189,38.5,75819.88,0.0,-0.99374,1e-05,1.25104]
[1777519783218,38.5,75825.46,0.0,-0.9937,1e-05,1.25728]
[1777519785232,38.49,75830.52,0.0,-0.99367,1e-05,1.26305]
[1777519790267,38.49,75828.92,0.0,-0.99368,1e-05,1.26075]
[1777519794299,38.49,75833.72,0.0,-0.99366,1e-05,1.26593]
[1777519798323,38.49,75848.94,0.0,-0.99356,1e-05,1.2836]
[1777519799330,38.49,75854.64,0.0,-0.99352,1e-05,1.29011]
[1777519801344,38.49,75845.37,0.0,-0.99358,1e-05,1.27896]
[1777519803358,38.49,75853.43,0.0,-0.99353,1e-05,1.28814]
[1777519808393,38.48,75853.68,0.0,-0.99353,1e-05,1.28774]
[1777519812421,38.48,75844.69,0.0,-0.9936,1e-05,1.27657]
[1777519817457,38.48,75843.13,0.0,-0.99361,1e-05,1.27414]
[1777519820477,38.48,75834.99,0.0,-0.99367,1e-05,1.26424]
[1777519822491,38.47,75829.34,0.0,-0.9937,1e-05,1.25744]
[1777519827526,38.47,75831.31,0.0,-0.99369,1e-05,1.25925]
[1777519831555,38.47,75818.26,0.0,-0.99379,1e-05,1.24272]
[1777519836589,38.47,75815.38,0.0,-0.99381,1e-05,1.23903]
[1777519838604,38.47,75821.84,0.0,-0.99376,1e-05,1.24634]
[1777519839611,38.47,75829.13,0.0,-0.99372,1e-05,1.25471]
[1777519842631,38.47,75834.67,0.0,-0.99368,1e-05,1.26085]
[1777519847667,38.46,75836.26,0.0,-0.99368,1e-05,1.26214]
[1777519849684,38.46,75841.36,0.0,-0.99364,1e-05,1.26788]
[1777519855564,38.46,75842.83,0.0,-0.99364,1e-05,1.26888]
[1777519860757,38.46,75846.66,0.0,-0.99362,1e-05,1.27278]
[1777519865795,38.45,75843.29,0.0,-0.99364,1e-05,1.26817]
[1777519869821,38.45,75836.56,0.0,-0.99369,1e-05,1.2598]
[1777519874857,38.45,75840.03,0.0,-0.99367,1e-05,1.26331]
[1777519879891,38.44,75839.24,0.0,-0.99368,1e-05,1.26179]
[1777519884926,38.44,75836.97,0.0,-0.9937,1e-05,1.25857]
[1777519887947,38.44,75828.91,0.0,-0.99375,1e-05,1.24886]
[1777519888953,38.44,75827.45,0.0,-0.99376,1e-05,1.24707]
[1777519893989,38.44,75811.84,0.0,-0.99387,1e-05,1.22764]
[1777519894997,38.44,75808.78,0.0,-0.99389,1e-05,1.22408]
[1777519898016,38.44,75803.64,0.0,-0.99392,1e-05,1.21808]
[1777519900031,38.44,75801.66,0.0,-0.99393,1e-05,1.21576]
[1777519905067,38.44,75803.33,0.0,-0.99392,1e-05,1.21754]
[1777519910103,38.43,75807.09,0.0,-0.9939,1e-05,1.22168]
[1777519915137,38.43,75812.28,0.0,-0.99387,1e-05,1.22746]
[1777519920172,38.43,75810.2,0.0,-0.99388,1e-05,1.22491]
[1777519925218,38.43,75803.92,0.0,-0.99392,1e-05,1.21759]
[1777519926224,38.43,75801.31,0.0,-0.99394,1e-05,1.21461]
[1777519930252,38.43,75810.6,0.0,-0.99388,1e-05,1.22515]
[1777519931259,38.43,75815.97,0.0,-0.99385,1e-05,1.23128]
[1777519932266,38.43,75816.73,0.0,-0.99384,1e-05,1.23211]
[1777519934282,38.43,75827.08,0.0,-0.99378,1e-05,1.24398]
[1777519935288,38.43,75831.51,0.0,-0.99375,1e-05,1.24906]
[1777519936296,38.43,75830.1,0.0,-0.99376,1e-05,1.24736]
[1777519940323,38.43,75835.32,0.0,-0.99373,1e-05,1.25316]
[1777519942337,38.43,75836.51,0.0,-0.99372,1e-05,1.25439]
[1777519947372,38.43,75837.16,0.0,-0.99372,1e-05,1.25474]
[1777519952406,38.42,75833.18,0.0,-0.99375,1e-05,1.24867]
[1777519957443,38.42,75831.16,0.0,-0.99377,1e-05,1.24586]
[1777519962477,38.42,75828.62,0.0,-0.99379,1e-05,1.24255]
[1777519967512,38.42,75827.71,0.0,-0.99379,1e-05,1.24114]
[1777519970536,38.42,75823.81,0.0,-0.99382,1e-05,1.23645]
[1777519975569,38.42,75825.28,0.0,-0.99381,1e-05,1.23784]
[1777519980604,38.42,75825.8,0.0,-0.99381,1e-05,1.23814]
[1777519985639,38.41,75824.89,0.0,-0.99382,1e-05,1.23681]
[1777519988660,38.41,75818.08,0.0,-0.99386,1e-05,1.22883]
[1777519989667,38.41,75812.14,0.0,-0.9939,1e-05,1.222]
[1777519994702,38.41,75813.71,0.0,-0.99389,1e-05,1.22364]
[1777519999743,38.41,75813.8,0.0,-0.99389,1e-05,1.22356]
[1777520004773,38.41,75814.96,0.0,-0.99388,1e-05,1.2247]
[1777520009807,38.41,75816.35,0.0,-0.99388,1e-05,1.22608]
[1777520014842,38.41,75816.38,0.0,-0.99388,1e-05,1.22493]
[1777520019877,38.41,75816.94,0.0,-0.99388,1e-05,1.22535]
[1777520024913,38.41,75820.99,0.0,-0.99386,1e-05,1.22977]
[1777520026758,38.41,75823.89,0.0,-0.99384,1e-05,1.233]
[1777520031962,38.4,75827.65,0.0,-0.99382,1e-05,1.23704]
[1777520035990,38.4,75821.98,0.0,-0.99385,1e-05,1.23028]
[1777520038004,38.4,75822.47,0.0,-0.99385,1e-05,1.23076]
[1777520041025,38.4,75826.16,0.0,-0.99383,1e-05,1.23485]
[1777520044046,38.4,75831.4,0.0,-0.9938,1e-05,1.24074]
[1777520049081,38.4,75825.99,0.0,-0.99383,1e-05,1.23418]
[1777520054116,38.4,75828.33,0.0,-0.99382,1e-05,1.23656]
[1777520059151,38.4,75829.8,0.0,-0.99381,1e-05,1.23791]
[1777520064186,38.39,75828.09,0.0,-0.99382,1e-05,1.23557]
[1777520067207,38.39,75819.97,0.0,-0.99388,1e-05,1.22603]
[1777520068214,38.39,75817.34,0.0,-0.99389,1e-05,1.22296]
[1777520071234,38.39,75807.93,0.0,-0.99396,1e-05,1.21112]
[1777520072241,38.39,75807.95,0.0,-0.99396,1e-05,1.21111]
[1777520077277,38.39,75810.66,0.0,-0.99394,1e-05,1.21404]
[1777520082312,38.39,75806.46,0.0,-0.99397,1e-05,1.20911]
[1777520088355,38.39,75805.93,0.0,-0.99397,1e-05,1.20837]
[1777520093389,38.39,75805.99,0.0,-0.99397,1e-05,1.20833]
[1777520098426,38.39,75809.49,0.0,-0.99395,1e-05,1.21219]
[1777520103459,38.39,75811.5,0.0,-0.99394,1e-05,1.21432]
[1777520105478,38.39,75818.48,0.0,-0.9939,1e-05,1.22221]
[1777520106480,38.39,75823.72,0.0,-0.99386,1e-05,1.22816]
[1777520107486,38.39,75825.24,0.0,-0.99386,1e-05,1.22985]
[1777520112522,38.39,75826.29,0.0,-0.99385,1e-05,1.23074]
[1777520115548,38.38,75831.58,0.0,-0.99382,1e-05,1.23663]
[1777520120578,38.38,75832.29,0.0,-0.99382,1e-05,1.23707]
[1777520125613,38.38,75830.96,0.0,-0.99383,1e-05,1.23514]
[1777520129641,38.38,75838.5,0.0,-0.99378,1e-05,1.24353]
[1777520134680,38.38,75838.87,0.0,-0.99378,1e-05,1.24241]
[1777520139712,38.37,75838.75,0.0,-0.99379,1e-05,1.24184]
[1777520144747,38.37,75841.71,0.0,-0.99377,1e-05,1.24487]
[1777520149782,38.37,75842.91,0.0,-0.99377,1e-05,1.24585]
[1777520154817,38.37,75844.15,0.0,-0.99376,1e-05,1.24688]
[1777520159851,38.37,75844.38,0.0,-0.99376,1e-05,1.24674]
[1777520164887,38.36,75847.69,0.0,-0.99374,1e-05,1.25017]
[1777520169922,38.36,75847.93,0.0,-0.99374,1e-05,1.25004]
[1777520174959,38.36,75849.78,0.0,-0.99373,1e-05,1.25179]
[1777520179994,38.36,75848.83,0.0,-0.99374,1e-05,1.25028]
[1777520182009,38.36,75842.37,0.0,-0.99378,1e-05,1.24263]
[1777520187882,38.36,75847.15,0.0,-0.99376,1e-05,1.24774]
[1777520193085,38.35,75846.86,0.0,-0.99376,1e-05,1.24604]
[1777520197952,38.35,75852.12,0.0,-0.99373,1e-05,1.2518]
[1777520203155,38.35,75853.59,0.0,-0.99372,1e-05,1.25311]
[1777520208190,38.35,75853.76,0.0,-0.99373,1e-05,1.25292]
[1777520212218,38.35,75863.52,0.0,-0.99366,1e-05,1.26406]
[1777520213225,38.35,75863.06,0.0,-0.99367,1e-05,1.26342]
[1777520218260,38.34,75863.03,0.0,-0.99367,1e-05,1.2629]
[1777520223295,38.34,75863.0,0.0,-0.99367,1e-05,1.2624]
[1777520228330,38.34,75863.93,0.0,-0.99367,1e-05,1.26302]
[1777520233365,38.34,75864.87,0.0,-0.99367,1e-05,1.26364]
[1777520236386,38.34,75872.77,0.0,-0.99362,1e-05,1.27267]
[1777520241420,38.33,75873.17,0.0,-0.99362,1e-05,1.27262]
[1777520246456,38.33,75869.35,0.0,-0.99364,1e-05,1.26761]
[1777520248470,38.33,75869.46,0.0,-0.99364,1e-05,1.26756]
[1777520253505,38.33,75867.03,0.0,-0.99367,1e-05,1.26326]
[1777520255519,38.33,75864.15,0.0,-0.99369,1e-05,1.25972]
[1777520260554,38.33,75863.36,0.0,-0.99369,1e-05,1.25844]
[1777520265590,38.32,75867.12,0.0,-0.99367,1e-05,1.2625]
[1777520268610,38.32,75869.24,0.0,-0.99366,1e-05,1.26475]
[1777520273645,38.32,75869.84,0.0,-0.99366,1e-05,1.26504]
[1777520278681,38.32,75871.06,0.0,-0.99365,1e-05,1.26605]
[1777520283718,38.32,75871.17,0.0,-0.99365,1e-05,1.26576]
[1777520288750,38.31,75875.03,0.0,-0.99363,1e-05,1.26987]
[1777520293785,38.31,75877.04,0.0,-0.99362,1e-05,1.2718]
[1777520298820,38.31,75875.8,0.0,-0.99363,1e-05,1.26986]
[1777520303855,38.31,75877.05,0.0,-0.99363,1e-05,1.27088]
[1777520308890,38.31,75877.89,0.0,-0.99362,1e-05,1.27131]
[1777520313925,38.3,75878.39,0.0,-0.99363,1e-05,1.27043]
[1777520318960,38.3,75877.6,0.0,-0.99364,1e-05,1.26904]
[1777520323996,38.3,75887.44,0.0,-0.99357,1e-05,1.28023]
[1777520329030,38.3,75896.24,0.0,-0.99352,1e-05,1.29016]
[1777520331045,38.29,75900.52,0.0,-0.99349,1e-05,1.29501]
[1777520336079,38.29,75899.35,0.0,-0.9935,1e-05,1.2929]
[1777520339100,38.29,75892.88,0.0,-0.99355,1e-05,1.28477]
[1777520344135,38.29,75894.16,0.0,-0.99354,1e-05,1.28567]
[1777520349170,38.28,75891.04,0.0,-0.99357,1e-05,1.28132]
[1777520354205,38.28,75890.89,0.0,-0.99357,1e-05,1.2805]
[1777520356219,38.28,75896.88,0.0,-0.99353,1e-05,1.28738]
[1777520357226,38.28,75902.7,0.0,-0.9935,1e-05,1.29421]
[1777520360247,38.28,75907.42,0.0,-0.99347,1e-05,1.2994]
[1777520365282,38.27,75906.31,0.0,-0.99348,1e-05,1.29723]
[1777520366290,38.27,75915.0,0.0,-0.99342,1e-05,1.30757]
[1777520367312,38.27,75909.76,0.0,-0.99346,1e-05,1.30105]
[1777520368305,38.27,75908.36,0.0,-0.99347,1e-05,1.29919]
[1777520369311,38.27,75927.89,0.0,-0.99334,1e-05,1.32275]
[1777520370317,38.27,75928.54,0.0,-0.99333,1e-05,1.32334]
[1777520373338,38.26,75933.93,0.0,-0.9933,1e-05,1.32828]
[1777520376363,38.26,75935.84,0.0,-0.99329,1e-05,1.32996]
[1777520381400,38.26,75940.44,0.0,-0.99327,1e-05,1.33451]
[1777520382403,38.26,75932.17,0.0,-0.99333,1e-05,1.32412]
[1777520383411,38.25,75922.34,0.0,-0.9934,1e-05,1.31191]
[1777520384416,38.25,75922.42,0.0,-0.9934,1e-05,1.31182]
[1777520389452,38.25,75922.21,0.0,-0.9934,1e-05,1.31065]
[1777520391465,38.25,75912.97,0.0,-0.99347,1e-05,1.2991]
[1777520392472,38.25,75911.51,0.0,-0.99348,1e-05,1.29718]
[1777520397510,38.24,75898.36,0.0,-0.99357,1e-05,1.28064]
[1777520398516,38.24,75895.89,0.0,-0.99359,1e-05,1.27757]
[1777520401536,38.24,75890.84,0.0,-0.99362,1e-05,1.27121]
[1777520406573,38.24,75884.83,0.0,-0.99367,1e-05,1.26355]
[1777520407579,38.24,75878.78,0.0,-0.99371,1e-05,1.25633]
[1777520408586,38.24,75877.35,0.0,-0.99372,1e-05,1.25456]
[1777520412614,38.24,75872.91,0.0,-0.99375,1e-05,1.24904]
[1777520417649,38.23,75869.14,0.0,-0.99377,1e-05,1.24426]
[1777520418656,38.23,75867.5,0.0,-0.99379,1e-05,1.24229]
[1777520421676,38.23,75865.15,0.0,-0.9938,1e-05,1.23939]
[1777520426716,38.23,75860.8,0.0,-0.99383,1e-05,1.23412]
[1777520428726,38.23,75856.49,0.0,-0.99386,1e-05,1.22909]
[1777520430740,38.23,75849.82,0.0,-0.9939,1e-05,1.22138]
[1777520433761,38.23,75855.74,0.0,-0.99387,1e-05,1.22718]
[1777520438797,38.23,75852.61,0.0,-0.99389,1e-05,1.22353]
[1777520442826,38.23,75859.5,0.0,-0.99384,1e-05,1.23143]
[1777520444838,38.23,75862.2,0.0,-0.99383,1e-05,1.23451]
[1777520449873,38.23,75861.97,0.0,-0.99383,1e-05,1.23412]
[1777520454908,38.23,75862.94,0.0,-0.99382,1e-05,1.23512]
[1777520459943,38.23,75861.91,0.0,-0.99383,1e-05,1.23381]
[1777520461957,38.23,75865.57,0.0,-0.99381,1e-05,1.23799]
[1777520466992,38.23,75867.42,0.0,-0.9938,1e-05,1.24]
[1777520472027,38.23,75870.08,0.0,-0.99378,1e-05,1.24293]
[1777520477062,38.23,75871.87,0.0,-0.99377,1e-05,1.24488]
[1777520481094,38.23,75880.13,0.0,-0.99372,1e-05,1.2544]
[1777520486126,38.22,75882.73,0.0,-0.9937,1e-05,1.25723]
[1777520491161,38.22,75884.83,0.0,-0.99369,1e-05,1.25844]
[1777520496194,38.22,75888.85,0.0,-0.99367,1e-05,1.2629]
[1777520501230,38.22,75887.29,0.0,-0.99368,1e-05,1.26078]
[1777520506267,38.22,75886.18,0.0,-0.99369,1e-05,1.25919]
[1777520511300,38.22,75883.71,0.0,-0.99371,1e-05,1.25603]
[1777520516335,38.22,75883.39,0.0,-0.99371,1e-05,1.2554]
[1777520521370,38.22,75881.92,0.0,-0.99372,1e-05,1.25345]
[1777520526405,38.21,75885.76,0.0,-0.9937,1e-05,1.25772]
[1777520527412,38.21,75894.35,0.0,-0.99364,1e-05,1.2678]
[1777520528420,38.21,75896.87,0.0,-0.99363,1e-05,1.27071]
[1777520530302,38.21,75890.38,0.0,-0.99367,1e-05,1.26288]
[1777520531439,38.21,75887.98,0.0,-0.99369,1e-05,1.25999]
[1777520536476,38.21,75887.63,0.0,-0.99369,1e-05,1.25928]
[1777520541510,38.21,75886.72,0.0,-0.9937,1e-05,1.25792]
[1777520546546,38.21,75887.36,0.0,-0.99369,1e-05,1.25839]
[1777520551581,38.21,75892.62,0.0,-0.99367,1e-05,1.26328]
[1777520555609,38.21,75894.9,0.0,-0.99365,1e-05,1.2657]
[1777520560644,38.2,75894.35,0.0,-0.99366,1e-05,1.26467]
[1777520565678,38.2,75892.91,0.0,-0.99367,1e-05,1.26258]
[1777520568700,38.2,75886.4,0.0,-0.99371,1e-05,1.25469]
[1777520569707,38.2,75885.56,0.0,-0.99372,1e-05,1.25364]
[1777520572728,38.2,75882.04,0.0,-0.99374,1e-05,1.24934]
[1777520576755,38.2,75881.65,0.0,-0.99375,1e-05,1.24869]
[1777520581791,38.2,75884.01,0.0,-0.99373,1e-05,1.25125]
[1777520585819,38.2,75886.09,0.0,-0.99372,1e-05,1.2535]
[1777520588840,38.2,75879.7,0.0,-0.99376,1e-05,1.24589]
[1777520593875,38.2,75881.18,0.0,-0.99375,1e-05,1.24744]
[1777520595889,38.2,75886.19,0.0,-0.99372,1e-05,1.25322]
[1777520600924,38.19,75886.49,0.0,-0.99372,1e-05,1.25333]
[1777520605958,38.19,75887.06,0.0,-0.99372,1e-05,1.25375]
[1777520610994,38.19,75886.64,0.0,-0.99372,1e-05,1.253]
[1777520616029,38.19,75888.04,0.0,-0.99372,1e-05,1.25337]
[1777520621065,38.19,75885.63,0.0,-0.99374,1e-05,1.25027]
[1777520626101,38.19,75888.02,0.0,-0.99372,1e-05,1.25281]
[1777520628114,38.19,75889.3,0.0,-0.99372,1e-05,1.25419]
[1777520633150,38.19,75891.83,0.0,-0.9937,1e-05,1.25684]
[1777520638185,38.18,75888.59,0.0,-0.99373,1e-05,1.25264]
[1777520643221,38.18,75885.11,0.0,-0.99375,1e-05,1.24826]
[1777520648255,38.18,75883.83,0.0,-0.99376,1e-05,1.24649]
[1777520653290,38.18,75884.38,0.0,-0.99376,1e-05,1.24686]
[1777520658325,38.18,75884.65,0.0,-0.99376,1e-05,1.2469]
[1777520663360,38.18,75884.29,0.0,-0.99376,1e-05,1.2462]
[1777520668395,38.18,75885.78,0.0,-0.99375,1e-05,1.24767]
[1777520673431,38.17,75888.73,0.0,-0.99374,1e-05,1.24983]
[1777520677460,38.17,75893.05,0.0,-0.99371,1e-05,1.25462]
[1777520683502,38.17,75892.83,0.0,-0.99372,1e-05,1.25391]
[1777520685515,38.17,75901.29,0.0,-0.99366,1e-05,1.2637]
[1777520691442,38.17,75898.52,0.0,-0.99368,1e-05,1.25985]
[1777520696593,38.16,75899.44,0.0,-0.99368,1e-05,1.26044]
[1777520701627,38.16,75894.96,0.0,-0.99371,1e-05,1.25469]
[1777520706662,38.16,75892.26,0.0,-0.99373,1e-05,1.25109]
[1777520711697,38.16,75891.5,0.0,-0.99374,1e-05,1.24979]
[1777520714718,38.16,75887.0,0.0,-0.99377,1e-05,1.24431]
[1777520719753,38.16,75888.61,0.0,-0.99376,1e-05,1.24585]
[1777520724789,38.15,75888.84,0.0,-0.99376,1e-05,1.24576]
[1777520729824,38.15,75887.6,0.0,-0.99377,1e-05,1.24395]
[1777520731847,38.15,75879.52,0.0,-0.99383,1e-05,1.23343]
[1777520732855,38.15,75885.72,0.0,-0.99379,1e-05,1.24058]
[1777520733862,38.15,75886.4,0.0,-0.99379,1e-05,1.24131]
[1777520738895,38.15,75887.18,0.0,-0.99378,1e-05,1.2419]
[1777520743932,38.15,75889.02,0.0,-0.99377,1e-05,1.2437]
[1777520748968,38.15,75888.76,0.0,-0.99378,1e-05,1.24304]
[1777520754002,38.14,75888.86,0.0,-0.99378,1e-05,1.24279]
[1777520759037,38.14,75885.48,0.0,-0.9938,1e-05,1.2385]
[1777520764073,38.14,75885.85,0.0,-0.9938,1e-05,1.23859]
[1777520769108,38.14,75886.08,0.0,-0.9938,1e-05,1.23851]
[1777520774143,38.14,75886.75,0.0,-0.9938,1e-05,1.23895]
[1777520779178,38.14,75883.91,0.0,-0.99382,1e-05,1.23534]
[1777520784214,38.13,75886.15,0.0,-0.99381,1e-05,1.23763]
[1777520789249,38.13,75886.23,0.0,-0.99381,1e-05,1.23741]
[1777520794284,38.13,75886.01,0.0,-0.99382,1e-05,1.23584]
[1777520800326,38.13,75881.99,0.0,-0.99385,1e-05,1.23086]
[1777520805361,38.13,75883.11,0.0,-0.99384,1e-05,1.23185]
[1777520810397,38.13,75883.33,0.0,-0.99384,1e-05,1.23186]
[1777520812410,38.13,75877.28,0.0,-0.99388,1e-05,1.22479]
[1777520813417,38.13,75869.77,0.0,-0.99393,1e-05,1.21613]
[1777520817446,38.13,75866.8,0.0,-0.99395,1e-05,1.21268]
[1777520819459,38.13,75860.65,0.0,-0.99399,1e-05,1.20566]
[1777520823487,38.13,75857.69,0.0,-0.994,1e-05,1.20233]
[1777520828522,38.13,75858.52,0.0,-0.994,1e-05,1.20337]
[1777520833557,38.13,75857.08,0.0,-0.99401,1e-05,1.20187]
[1777520838593,38.13,75860.86,0.0,-0.99398,1e-05,1.2063]
[1777520843629,38.13,75863.97,0.0,-0.99396,1e-05,1.20997]
[1777520848663,38.13,75864.53,0.0,-0.99396,1e-05,1.21073]
[1777520853703,38.13,75864.8,0.0,-0.99396,1e-05,1.21021]
[1777520857725,38.13,75870.05,0.0,-0.99393,1e-05,1.21633]
[1777520862760,38.13,75869.16,0.0,-0.99393,1e-05,1.21545]
[1777520867796,38.13,75872.37,0.0,-0.99391,1e-05,1.21929]
[1777520872831,38.13,75874.69,0.0,-0.99389,1e-05,1.2221]
[1777520877866,38.13,75876.05,0.0,-0.99388,1e-05,1.22382]
[1777520880887,38.13,75878.13,0.0,-0.99387,1e-05,1.22629]
[1777520885923,38.13,75875.35,0.0,-0.99389,1e-05,1.22319]
[1777520890958,38.14,75873.78,0.0,-0.9939,1e-05,1.2215]
[1777520895993,38.14,75876.08,0.0,-0.99388,1e-05,1.22429]
[1777520901027,38.14,75876.77,0.0,-0.99388,1e-05,1.2252]
[1777520906063,38.14,75877.91,0.0,-0.99387,1e-05,1.22663]
[1777520911098,38.14,75876.0,0.0,-0.99388,1e-05,1.22355]
[1777520916133,38.14,75873.86,0.0,-0.9939,1e-05,1.2212]
[1777520921167,38.14,75873.6,0.0,-0.9939,1e-05,1.22102]
[1777520926202,38.14,75874.39,0.0,-0.99389,1e-05,1.22205]
[1777520931239,38.14,75875.29,0.0,-0.99389,1e-05,1.2232]
[1777520936275,38.14,75875.72,0.0,-0.99388,1e-05,1.22381]
[1777520937281,38.14,75870.26,0.0,-0.99392,1e-05,1.21755]
[1777520938287,38.14,75867.26,0.0,-0.99394,1e-05,1.21415]
[1777520943322,38.14,75874.32,0.0,-0.99389,1e-05,1.22243]
[1777520945338,38.14,75875.19,0.0,-0.99389,1e-05,1.22348]
[1777520950373,38.14,75873.66,0.0,-0.99389,1e-05,1.22183]
[1777520955408,38.14,75870.75,0.0,-0.99391,1e-05,1.21858]
[1777520961451,38.14,75871.23,0.0,-0.99391,1e-05,1.21925]
[1777520966490,38.14,75871.3,0.0,-0.99391,1e-05,1.21943]
[1777520971522,38.14,75872.5,0.0,-0.9939,1e-05,1.21994]
[1777520976556,38.15,75874.0,0.0,-0.99389,1e-05,1.22176]
[1777520981591,38.15,75874.37,0.0,-0.99389,1e-05,1.22228]
[1777520986626,38.15,75879.84,0.0,-0.99386,1e-05,1.22868]
[1777520987633,38.15,75886.75,0.0,-0.99381,1e-05,1.23668]
[1777520992668,38.15,75887.16,0.0,-0.99381,1e-05,1.23711]
[1777520996696,38.15,75876.64,0.0,-0.99388,1e-05,1.22492]
[1777521001731,38.15,75875.61,0.0,-0.99388,1e-05,1.2238]
[1777521006766,38.15,75877.77,0.0,-0.99387,1e-05,1.22637]
[1777521011801,38.15,75877.83,0.0,-0.99387,1e-05,1.22652]
[1777521016837,38.15,75879.16,0.0,-0.99386,1e-05,1.22813]
[1777521022878,38.15,75881.64,0.0,-0.99384,1e-05,1.23107]
[1777521027913,38.15,75879.49,0.0,-0.99386,1e-05,1.22865]
[1777521033833,38.15,75875.07,0.0,-0.99389,1e-05,1.22266]
[1777521038991,38.15,75871.78,0.0,-0.99391,1e-05,1.21897]
[1777521044031,38.15,75875.44,0.0,-0.99388,1e-05,1.22327]
[1777521045033,38.15,75880.75,0.0,-0.99385,1e-05,1.22941]
[1777521046040,38.15,75881.37,0.0,-0.99385,1e-05,1.23012]
[1777521051075,38.15,75882.65,0.0,-0.99384,1e-05,1.23155]
[1777521059131,38.15,75883.22,0.0,-0.99384,1e-05,1.23211]
[1777521064169,38.15,75883.81,0.0,-0.99383,1e-05,1.23271]
[1777521069201,38.15,75883.7,0.0,-0.99383,1e-05,1.2325]
[1777521070208,38.15,75878.46,0.0,-0.99387,1e-05,1.22642]
[1777521071215,38.15,75878.35,0.0,-0.99387,1e-05,1.22629]
[1777521076250,38.15,75874.81,0.0,-0.99389,1e-05,1.2222]
[1777521081284,38.15,75873.66,0.0,-0.9939,1e-05,1.22087]
[1777521087329,38.15,75871.59,0.0,-0.99391,1e-05,1.21849]
[1777521092362,38.15,75867.45,0.0,-0.99394,1e-05,1.21278]
[1777521097397,38.15,75863.62,0.0,-0.99397,1e-05,1.20844]
[1777521103439,38.15,75861.5,0.0,-0.99398,1e-05,1.20611]
[1777521108474,38.15,75861.12,0.0,-0.99398,1e-05,1.20576]
[1777521113509,38.15,75866.63,0.0,-0.99395,1e-05,1.21211]
[1777521115523,38.15,75868.56,0.0,-0.99393,1e-05,1.21432]
[1777521120558,38.15,75867.25,0.0,-0.99394,1e-05,1.2128]
[1777521125594,38.15,75874.33,0.0,-0.9939,1e-05,1.2209]
[1777521126603,38.15,75881.7,0.0,-0.99385,1e-05,1.22937]
[1777521127612,38.15,75883.15,0.0,-0.99384,1e-05,1.23101]
[1777521132646,38.15,75883.61,0.0,-0.99384,1e-05,1.23133]
[1777521135667,38.15,75888.55,0.0,-0.99381,1e-05,1.23692]
[1777521140701,38.15,75888.36,0.0,-0.99381,1e-05,1.23641]
[1777521144730,38.14,75890.42,0.0,-0.9938,1e-05,1.2385]
[1777521149765,38.14,75890.44,0.0,-0.9938,1e-05,1.23818]
[1777521154800,38.14,75891.47,0.0,-0.9938,1e-05,1.23802]
[1777521159835,38.14,75890.8,0.0,-0.99381,1e-05,1.2369]
[1777521164869,38.14,75889.64,0.0,-0.99382,1e-05,1.2352]
[1777521168898,38.14,75883.73,0.0,-0.99386,1e-05,1.22809]
[1777521170912,38.14,75878.57,0.0,-0.99389,1e-05,1.22204]
[1777521175947,38.13,75882.87,0.0,-0.99386,1e-05,1.22674]
[1777521180982,38.13,75883.79,0.0,-0.99386,1e-05,1.22753]
[1777521186018,38.13,75885.64,0.0,-0.99385,1e-05,1.2294]
[1777521191052,38.13,75885.92,0.0,-0.99385,1e-05,1.22943]
[1777521196087,38.13,75885.63,0.0,-0.99385,1e-05,1.2288]
[1777521201121,38.13,75885.86,0.0,-0.99385,1e-05,1.22879]
[1777521206158,38.13,75888.6,0.0,-0.99384,1e-05,1.23167]
[1777521211193,38.12,75892.37,0.0,-0.99382,1e-05,1.23475]
[1777521216227,38.12,75891.01,0.0,-0.99383,1e-05,1.23283]
[1777521222269,38.12,75891.36,0.0,-0.99383,1e-05,1.23285]
[1777521227304,38.12,75892.47,0.0,-0.99382,1e-05,1.23382]
[1777521231345,38.12,75899.34,0.0,-0.99378,1e-05,1.24153]
[1777521232351,38.12,75907.14,0.0,-0.99373,1e-05,1.25058]
[1777521233359,38.12,75908.02,0.0,-0.99373,1e-05,1.25151]
[1777521238394,38.11,75908.3,0.0,-0.99373,1e-05,1.25134]
[1777521241415,38.11,75901.94,0.0,-0.99377,1e-05,1.24359]
[1777521246450,38.11,75907.75,0.0,-0.99373,1e-05,1.24994]
[1777521250478,38.11,75912.37,0.0,-0.99371,1e-05,1.25498]
[1777521255514,38.11,75914.31,0.0,-0.9937,1e-05,1.25675]
[1777521256520,38.11,75922.16,0.0,-0.99365,1e-05,1.26593]
[1777521257529,38.11,75923.98,0.0,-0.99363,1e-05,1.26798]
[1777521262563,38.1,75929.96,0.0,-0.9936,1e-05,1.27452]
[1777521265583,38.1,75934.13,0.0,-0.99357,1e-05,1.27914]
[1777521270618,38.1,75935.47,0.0,-0.99357,1e-05,1.28014]
[1777521275653,38.1,75936.69,0.0,-0.99357,1e-05,1.28001]
[1777521279681,38.09,75926.86,0.0,-0.99363,1e-05,1.26784]
[1777521280687,38.09,75927.02,0.0,-0.99363,1e-05,1.26794]
[1777521285723,38.09,75928.83,0.0,-0.99362,1e-05,1.26964]
[1777521289751,38.09,75923.33,0.0,-0.99366,1e-05,1.26276]
[1777521290759,38.09,75919.28,0.0,-0.99369,1e-05,1.25789]
[1777521293794,38.09,75920.11,0.0,-0.99369,1e-05,1.25867]
[1777521294786,38.09,75927.67,0.0,-0.99364,1e-05,1.26755]
[1777521295793,38.09,75934.18,0.0,-0.99359,1e-05,1.27522]
[1777521296800,38.09,75935.54,0.0,-0.99358,1e-05,1.27674]
[1777521301835,38.08,75935.79,0.0,-0.99359,1e-05,1.27651]
[1777521303849,38.08,75929.33,0.0,-0.99363,1e-05,1.2686]
[1777521304856,38.08,75928.63,0.0,-0.99364,1e-05,1.26768]
[1777521309895,38.08,75922.75,0.0,-0.99368,1e-05,1.26027]
[1777521310900,38.08,75919.27,0.0,-0.9937,1e-05,1.25602]
[1777521314928,38.08,75912.47,0.0,-0.99375,1e-05,1.24776]
[1777521316944,38.08,75904.49,0.0,-0.9938,1e-05,1.23832]
[1777521319963,38.08,75898.76,0.0,-0.99384,1e-05,1.23152]
[1777521321977,38.08,75892.15,0.0,-0.99388,1e-05,1.22381]
[1777521327011,38.08,75887.17,0.0,-0.99391,1e-05,1.21794]
[1777521332047,38.08,75884.94,0.0,-0.99393,1e-05,1.21429]
[1777521334067,38.08,75876.72,0.0,-0.99398,1e-05,1.20488]
[1777521339101,38.08,75876.36,0.0,-0.99399,1e-05,1.20446]
[1777521344137,38.08,75877.91,0.0,-0.99398,1e-05,1.20623]
[1777521347160,38.08,75883.63,0.0,-0.99394,1e-05,1.21274]
[1777521352194,38.08,75884.64,0.0,-0.99394,1e-05,1.21383]
[1777521357230,38.07,75882.34,0.0,-0.99395,1e-05,1.21115]
[1777521362264,38.07,75881.92,0.0,-0.99395,1e-05,1.21062]
[1777521367298,38.07,75878.9,0.0,-0.99397,1e-05,1.20713]
[1777521372335,38.07,75879.05,0.0,-0.99397,1e-05,1.20728]
[1777521377368,38.07,75881.8,0.0,-0.99395,1e-05,1.21041]
[1777521382406,38.07,75885.66,0.0,-0.99393,1e-05,1.2148]
[1777521387439,38.07,75885.22,0.0,-0.99393,1e-05,1.21426]
[1777521392474,38.07,75885.47,0.0,-0.99394,1e-05,1.21353]
[1777521394490,38.07,75891.38,0.0,-0.9939,1e-05,1.22032]
[1777521395496,38.07,75894.77,0.0,-0.99388,1e-05,1.22421]
[1777521400531,38.07,75891.26,0.0,-0.9939,1e-05,1.22006]
[1777521405568,38.07,75893.22,0.0,-0.99389,1e-05,1.22222]
[1777521410601,38.07,75890.04,0.0,-0.99391,1e-05,1.21849]
[1777521415641,38.07,75890.41,0.0,-0.99391,1e-05,1.21887]
[1777521420671,38.07,75892.13,0.0,-0.9939,1e-05,1.2208]
[1777521422686,38.07,75900.54,0.0,-0.99384,1e-05,1.23051]
[1777521423692,38.07,75908.94,0.0,-0.99379,1e-05,1.24026]
[1777521424700,38.07,75909.71,0.0,-0.99378,1e-05,1.24111]
[1777521427721,38.07,75915.36,0.0,-0.99375,1e-05,1.24758]
[1777521428730,38.07,75918.36,0.0,-0.99373,1e-05,1.25103]
[1777521433768,38.07,75916.83,0.0,-0.99374,1e-05,1.24886]
[1777521438808,38.07,75912.94,0.0,-0.99377,1e-05,1.24393]
[1777521440822,38.07,75906.31,0.0,-0.99381,1e-05,1.23606]
[1777521442836,38.07,75903.59,0.0,-0.99383,1e-05,1.23279]
[1777521447872,38.06,75904.14,0.0,-0.99383,1e-05,1.23318]
[1777521452906,38.06,75902.98,0.0,-0.99384,1e-05,1.23059]
[1777521457941,38.06,75897.58,0.0,-0.99388,1e-05,1.2241]
[1777521459955,38.06,75893.7,0.0,-0.9939,1e-05,1.21955]
[1777521464990,38.06,75893.57,0.0,-0.9939,1e-05,1.21925]
[1777521470027,38.06,75895.91,0.0,-0.99389,1e-05,1.22179]
[1777521475060,38.06,75894.09,0.0,-0.9939,1e-05,1.21952]
[1777521480096,38.06,75893.86,0.0,-0.99391,1e-05,1.21906]
[1777521485131,38.06,75893.63,0.0,-0.99391,1e-05,1.21863]
[1777521490167,38.06,75891.74,0.0,-0.99392,1e-05,1.2163]
[1777521495202,38.06,75890.72,0.0,-0.99393,1e-05,1.21502]
[1777521501244,38.06,75890.61,0.0,-0.99393,1e-05,1.2147]
[1777521506278,38.05,75890.06,0.0,-0.99393,1e-05,1.21393]
[1777521512321,38.05,75889.72,0.0,-0.99394,1e-05,1.21241]
[1777521517355,38.05,75892.89,0.0,-0.99392,1e-05,1.21591]
[1777521522393,38.05,75893.02,0.0,-0.99392,1e-05,1.21591]
[1777521527427,38.05,75892.3,0.0,-0.99393,1e-05,1.21494]
[1777521532462,38.05,75890.17,0.0,-0.99394,1e-05,1.21237]
[1777521537497,38.05,75889.35,0.0,-0.99395,1e-05,1.21131]
[1777521538506,38.05,75882.98,0.0,-0.99399,1e-05,1.204]
[1777521539511,38.05,75880.05,0.0,-0.99401,1e-05,1.20066]
[1777521544546,38.05,75879.9,0.0,-0.99401,1e-05,1.20046]
[1777521549580,38.05,75880.27,0.0,-0.99401,1e-05,1.20086]
[1777521554616,38.05,75880.83,0.0,-0.994,1e-05,1.20148]
[1777521559651,38.05,75880.14,0.0,-0.99401,1e-05,1.2007]
[1777521560659,38.05,75874.91,0.0,-0.99404,1e-05,1.19477]
[1777521561665,38.05,75874.33,0.0,-0.99404,1e-05,1.19412]
[1777521566700,38.05,75876.48,0.0,-0.99403,1e-05,1.19664]
[1777521571737,38.05,75877.45,0.0,-0.99403,1e-05,1.19684]
[1777521575762,38.05,75873.69,0.0,-0.99405,1e-05,1.19266]
[1777521580798,38.05,75877.39,0.0,-0.99403,1e-05,1.19697]
[1777521585834,38.05,75875.97,0.0,-0.99404,1e-05,1.19544]
[1777521590868,38.05,75876.22,0.0,-0.99403,1e-05,1.19583]
[1777521595906,38.05,75877.21,0.0,-0.99403,1e-05,1.19708]
[1777521600938,38.05,75878.24,0.0,-0.99402,1e-05,1.19837]
[1777521605973,38.05,75881.27,0.0,-0.994,1e-05,1.20193]
[1777521606982,38.05,75888.63,0.0,-0.99395,1e-05,1.21036]
[1777521607987,38.05,75891.27,0.0,-0.99394,1e-05,1.21339]
[1777521613022,38.05,75892.67,0.0,-0.99393,1e-05,1.21501]
[1777521618061,38.06,75891.03,0.0,-0.99394,1e-05,1.21315]
[1777521623092,38.06,75883.67,0.0,-0.99398,1e-05,1.20475]
[1777521624107,38.06,75881.06,0.0,-0.994,1e-05,1.2018]
[1777521629136,38.06,75880.99,0.0,-0.994,1e-05,1.20183]
[1777521632157,38.06,75877.01,0.0,-0.99403,1e-05,1.19643]
[1777521637192,38.06,75878.73,0.0,-0.99402,1e-05,1.19855]
[1777521642227,38.06,75877.13,0.0,-0.99403,1e-05,1.19692]
[1777521647262,38.06,75873.94,0.0,-0.99404,1e-05,1.19359]
[1777521649277,38.06,75867.78,0.0,-0.99408,1e-05,1.18669]
[1777521650284,38.06,75865.78,0.0,-0.99409,1e-05,1.18457]
[1777521654317,38.06,75858.95,0.0,-0.99414,1e-05,1.17721]
[1777521655321,38.06,75853.21,0.0,-0.99417,1e-05,1.17089]
[1777521659349,38.06,75866.6,0.0,-0.99409,1e-05,1.18623]
[1777521660356,38.06,75880.08,0.0,-0.994,1e-05,1.20149]
[1777521661367,38.06,75880.17,0.0,-0.994,1e-05,1.20167]
[1777521662375,38.06,75872.83,0.0,-0.99405,1e-05,1.19334]
[1777521663381,38.07,75866.73,0.0,-0.99408,1e-05,1.18657]
[1777521665393,38.07,75872.28,0.0,-0.99405,1e-05,1.19295]
[1777521670430,38.07,75880.69,0.0,-0.99399,1e-05,1.20273]
[1777521675464,38.07,75884.32,0.0,-0.99397,1e-05,1.20702]
[1777521680505,38.07,75887.34,0.0,-0.99395,1e-05,1.21059]
[1777521685534,38.07,75887.95,0.0,-0.99395,1e-05,1.21137]
[1777521689563,38.07,75897.16,0.0,-0.99389,1e-05,1.22201]
[1777521693590,38.07,75902.21,0.0,-0.99386,1e-05,1.22682]
[1777521695604,38.07,75911.81,0.0,-0.9938,1e-05,1.23793]
[1777521700639,38.07,75911.69,0.0,-0.9938,1e-05,1.23765]
[1777521705674,38.07,75908.93,0.0,-0.99382,1e-05,1.2343]
[1777521709702,38.07,75901.11,0.0,-0.99387,1e-05,1.22515]
[1777521711715,38.07,75896.6,0.0,-0.9939,1e-05,1.21994]
[1777521715744,38.07,75891.05,0.0,-0.99393,1e-05,1.21358]
[1777521720779,38.07,75884.41,0.0,-0.99397,1e-05,1.20606]
[1777521721786,38.07,75882.78,0.0,-0.99398,1e-05,1.20424]
[1777521726823,38.07,75882.91,0.0,-0.99398,1e-05,1.20452]
[1777521728840,38.07,75872.09,0.0,-0.99405,1e-05,1.19228]
[1777521729846,38.07,75865.14,0.0,-0.99409,1e-05,1.18448]
[1777521730852,38.07,75867.82,0.0,-0.99408,1e-05,1.18755]
[1777521731859,38.07,75877.86,0.0,-0.99401,1e-05,1.19896]
[1777521732866,38.07,75877.56,0.0,-0.99402,1e-05,1.19865]
[1777521737902,38.07,75879.87,0.0,-0.994,1e-05,1.20141]
[1777521742937,38.07,75881.86,0.0,-0.99399,1e-05,1.20379]
[1777521747971,38.07,75881.86,0.0,-0.99399,1e-05,1.20389]
[1777521753008,38.07,75878.9,0.0,-0.99401,1e-05,1.19964]
[1777521755021,38.07,75868.39,0.0,-0.99408,1e-05,1.18781]
[1777521756029,38.07,75868.85,0.0,-0.99407,1e-05,1.18837]
[1777521761065,38.07,75866.87,0.0,-0.99408,1e-05,1.1864]
[1777521766100,38.07,75866.26,0.0,-0.99409,1e-05,1.186]
[1777521771135,38.08,75866.73,0.0,-0.99408,1e-05,1.18684]
[1777521776170,38.08,75865.91,0.0,-0.99408,1e-05,1.18625]
[1777521781205,38.08,75868.83,0.0,-0.99406,1e-05,1.18985]
[1777521783219,38.08,75881.96,0.0,-0.99398,1e-05,1.20488]
[1777521784226,38.08,75882.45,0.0,-0.99398,1e-05,1.20548]
[1777521787247,38.08,75876.86,0.0,-0.99401,1e-05,1.19923]
[1777521792282,38.08,75875.63,0.0,-0.99402,1e-05,1.19802]
[1777521797318,38.08,75871.08,0.0,-0.99405,1e-05,1.19304]
[1777521802352,38.08,75868.76,0.0,-0.99406,1e-05,1.19061]
[1777521804366,38.08,75856.74,0.0,-0.99413,1e-05,1.17719]
[1777521805373,38.08,75839.58,0.0,-0.99424,1e-05,1.1582]
[1777521806380,38.08,75834.52,0.0,-0.99427,1e-05,1.15272]
[1777521807387,38.09,75833.64,0.0,-0.99427,1e-05,1.15186]
[1777521808394,38.09,75825.56,0.0,-0.99432,1e-05,1.14312]
[1777521809401,38.09,75823.59,0.0,-0.99433,1e-05,1.14109]
[1777521814436,38.09,75827.07,0.0,-0.99431,1e-05,1.14455]
[1777521815443,38.09,75833.31,0.0,-0.99428,1e-05,1.15149]
[1777521816455,38.09,75839.92,0.0,-0.99423,1e-05,1.15896]
[1777521821484,38.09,75840.28,0.0,-0.99423,1e-05,1.15981]
[1777521823498,38.09,75832.95,0.0,-0.99427,1e-05,1.15194]
[1777521828533,38.1,75832.71,0.0,-0.99427,1e-05,1.15219]
[1777521833573,38.1,75830.79,0.0,-0.99428,1e-05,1.15057]
[1777521835587,38.1,75825.71,0.0,-0.99431,1e-05,1.14521]
[1777521840622,38.1,75825.19,0.0,-0.99431,1e-05,1.14516]
[1777521845659,38.11,75827.99,0.0,-0.99429,1e-05,1.14872]
[1777521850693,38.11,75825.41,0.0,-0.9943,1e-05,1.14638]
[1777521855731,38.11,75826.56,0.0,-0.99429,1e-05,1.14811]
[1777521856735,38.11,75832.38,0.0,-0.99426,1e-05,1.15458]
[1777521861770,38.11,75830.2,0.0,-0.99427,1e-05,1.15261]
[1777521864796,38.11,75822.04,0.0,-0.99432,1e-05,1.14394]
[1777521869826,38.12,75823.99,0.0,-0.9943,1e-05,1.14654]
[1777521874862,38.12,75833.81,0.0,-0.99424,1e-05,1.15682]
[1777521875869,38.12,75834.79,0.0,-0.99424,1e-05,1.15798]
[1777521877883,38.12,75841.2,0.0,-0.9942,1e-05,1.1652]
[1777521882918,38.12,75844.37,0.0,-0.99418,1e-05,1.16903]
[1777521887953,38.12,75845.62,0.0,-0.99417,1e-05,1.17072]
[1777521889841,38.12,75820.61,0.0,-0.99432,1e-05,1.14329]
[1777521890974,38.12,75796.89,0.0,-0.99446,1e-05,1.11778]
[1777521891981,38.13,75794.05,0.0,-0.99448,1e-05,1.11489]
[1777521897017,38.13,75794.69,0.0,-0.99447,1e-05,1.11638]
[1777521901043,38.13,75792.0,0.0,-0.99448,1e-05,1.11416]
[1777521904067,38.14,75797.78,0.0,-0.99444,1e-05,1.12084]
[1777521906079,38.14,75803.48,0.0,-0.99441,1e-05,1.12729]
[1777521911115,38.14,75799.93,0.0,-0.99442,1e-05,1.12423]
[1777521914136,38.14,75795.31,0.0,-0.99445,1e-05,1.11975]
[1777521917157,38.15,75790.25,0.0,-0.99448,1e-05,1.11484]
[1777521922192,38.15,75788.93,0.0,-0.99448,1e-05,1.1143]
[1777521927227,38.16,75787.9,0.0,-0.99448,1e-05,1.11407]
[1777521929241,38.16,75781.51,0.0,-0.99452,1e-05,1.10762]
[1777521930248,38.16,75779.79,0.0,-0.99452,1e-05,1.10599]
[1777521933275,38.16,75773.23,0.0,-0.99456,1e-05,1.0987]
[1777521934278,38.16,75763.29,0.0,-0.99462,1e-05,1.08846]
[1777521935285,38.16,75759.48,0.0,-0.99464,1e-05,1.0847]
[1777521939312,38.17,75755.71,0.0,-0.99466,1e-05,1.08165]
[1777521941328,38.17,75747.02,0.0,-0.9947,1e-05,1.07309]
[1777521942335,38.17,75741.48,0.0,-0.99473,1e-05,1.06761]
[1777521943342,38.17,75743.85,0.0,-0.99472,1e-05,1.0703]
[1777521948375,38.18,75738.18,0.0,-0.99474,1e-05,1.06567]
[1777521952404,38.18,75733.11,0.0,-0.99477,1e-05,1.06145]
[1777521953412,38.19,75739.72,0.0,-0.99473,1e-05,1.06848]
[1777521954418,38.19,75741.4,0.0,-0.99472,1e-05,1.07045]
[1777521958446,38.19,75741.4,0.0,-0.99471,1e-05,1.07139]
[1777521963482,38.2,75739.85,0.0,-0.99472,1e-05,1.07095]
[1777521964489,38.2,75726.57,0.0,-0.99479,1e-05,1.05756]
[1777521965498,38.2,75720.8,0.0,-0.99482,1e-05,1.05195]
[1777521966502,38.2,75721.78,0.0,-0.99481,1e-05,1.05321]
[1777521971537,38.21,75722.07,0.0,-0.9948,1e-05,1.0548]
[1777521972559,38.21,75713.06,0.0,-0.99485,1e-05,1.04593]
[1777521973562,38.21,75705.26,0.0,-0.99489,1e-05,1.03836]
[1777521974567,38.21,75697.39,0.0,-0.99493,1e-05,1.03077]
[1777521975572,38.23,75694.23,0.0,-0.99493,1e-05,1.03063]
[1777521978596,38.28,75692.4,0.0,-0.9949,1e-05,1.03772]
[1777521979601,38.3,75686.56,0.0,-0.99491,1e-05,1.03474]
[1777521980607,38.31,75682.89,0.0,-0.99492,1e-05,1.03399]
[1777521981614,38.34,75680.05,0.0,-0.9949,1e-05,1.03699]
[1777521986650,38.39,75676.05,0.0,-0.99487,1e-05,1.0419]
[1777521987657,38.41,75666.98,0.0,-0.9949,1e-05,1.03578]
[1777521992698,38.45,75665.77,0.0,-0.99488,1e-05,1.04022]
[1777521997732,38.48,75665.27,0.0,-0.99485,1e-05,1.04616]
[1777522002768,38.54,75666.96,0.0,-0.99478,1e-05,1.05897]
[1777522003777,38.54,75673.53,0.0,-0.99474,1e-05,1.06588]
[1777522006796,38.55,75687.57,0.0,-0.99465,1e-05,1.08096]
[1777522009817,38.55,75695.78,0.0,-0.9946,1e-05,1.09009]
[1777522014852,38.56,75701.85,0.0,-0.99456,1e-05,1.09743]
[1777522019887,38.56,75704.69,0.0,-0.99454,1e-05,1.10136]
[1777522020894,38.56,75711.14,0.0,-0.9945,1e-05,1.10831]
[1777522022908,38.56,75718.47,0.0,-0.99446,1e-05,1.11638]
[1777522025928,38.57,75723.19,0.0,-0.99443,1e-05,1.12186]
[1777522030964,38.57,75723.14,0.0,-0.99443,1e-05,1.12254]
[1777522034991,38.57,75716.65,0.0,-0.99446,1e-05,1.11625]
[1777522037006,38.58,75711.32,0.0,-0.99449,1e-05,1.11094]
[1777522042042,38.58,75715.09,0.0,-0.99446,1e-05,1.11571]
[1777522047078,38.58,75719.33,0.0,-0.99443,1e-05,1.12093]
[1777522052112,38.59,75719.49,0.0,-0.99443,1e-05,1.12087]
[1777522058154,38.59,75717.8,0.0,-0.99444,1e-05,1.11994]
[1777522063189,38.6,75712.23,0.0,-0.99447,1e-05,1.11477]
[1777522067217,38.61,75718.12,0.0,-0.99442,1e-05,1.1229]
[1777522072252,38.63,75718.08,0.0,-0.9944,1e-05,1.12713]
[1777522077287,38.63,75718.7,0.0,-0.99439,1e-05,1.12843]
[1777522082322,38.64,75718.71,0.0,-0.99439,1e-05,1.12907]
[1777522086354,38.64,75706.6,0.0,-0.99446,1e-05,1.11673]
[1777522087359,38.64,75706.68,0.0,-0.99445,1e-05,1.11696]
[1777522092394,38.64,75709.38,0.0,-0.99444,1e-05,1.12055]
[1777522095415,38.64,75715.23,0.0,-0.9944,1e-05,1.12718]
[1777522096423,38.65,75715.1,0.0,-0.9944,1e-05,1.12717]
[1777522101457,38.65,75716.48,0.0,-0.99439,1e-05,1.12927]
[1777522106492,38.66,75716.63,0.0,-0.99438,1e-05,1.13106]
[1777522111529,38.66,75716.52,0.0,-0.99438,1e-05,1.1306]
[1777522116564,38.66,75716.28,0.0,-0.99438,1e-05,1.13092]
[1777522121601,38.67,75720.76,0.0,-0.99435,1e-05,1.13629]
[1777522123613,38.67,75721.69,0.0,-0.99434,1e-05,1.1375]
[1777522128649,38.67,75720.8,0.0,-0.99434,1e-05,1.13707]
[1777522130664,38.67,75732.03,0.0,-0.99427,1e-05,1.14937]
[1777522131671,38.68,75740.71,0.0,-0.99422,1e-05,1.15962]
[1777522132678,38.68,75740.31,0.0,-0.99422,1e-05,1.15984]
[1777522137714,38.7,75738.92,0.0,-0.99421,1e-05,1.16155]
[1777522139727,38.7,75733.84,0.0,-0.99423,1e-05,1.15728]
[1777522141743,38.71,75728.24,0.0,-0.99426,1e-05,1.15264]
[1777522143755,38.77,75736.59,0.0,-0.99413,1e-05,1.17444]
[1777522145769,38.84,75739.99,0.0,-0.99404,1e-05,1.19101]
[1777522150803,38.84,75738.79,0.0,-0.99405,1e-05,1.1897]
[1777522155840,38.84,75739.43,0.0,-0.99404,1e-05,1.19052]
[1777522160876,38.84,75738.79,0.0,-0.99405,1e-05,1.18986]
[1777522162899,38.84,75730.05,0.0,-0.9941,1e-05,1.18063]
[1777522164907,38.96,75724.85,0.0,-0.994,1e-05,1.19818]
[1777522169944,39.1,75720.77,0.0,-0.99387,1e-05,1.22067]
[1777522171956,39.22,75711.74,0.0,-0.9938,1e-05,1.23314]
[1777522173970,39.28,75705.08,0.0,-0.99377,1e-05,1.23864]
[1777522179005,39.31,75710.1,0.0,-0.9937,1e-05,1.25036]
[1777522184040,39.5,75706.75,0.0,-0.9935,1e-05,1.28497]
[1777522187083,39.52,75729.03,0.0,-0.99334,1e-05,1.31484]
[1777522188090,39.53,75738.22,0.0,-0.99327,1e-05,1.32699]
[1777522191110,39.54,75744.47,0.0,-0.9932,1e-05,1.33812]
[1777522196145,39.57,75747.14,0.0,-0.99316,1e-05,1.34581]
[1777522201177,39.59,75746.37,0.0,-0.99314,1e-05,1.34931]
[1777522203194,39.59,75740.45,0.0,-0.99317,1e-05,1.34304]
[1777522205209,39.6,75737.28,0.0,-0.99318,1e-05,1.34161]
[1777522207223,39.61,75742.49,0.0,-0.99313,1e-05,1.35028]
[1777522212257,39.64,75738.4,0.0,-0.99313,1e-05,1.35123]
[1777522217293,39.67,75737.28,0.0,-0.9931,1e-05,1.35573]
[1777522222328,39.7,75734.13,0.0,-0.99309,1e-05,1.35774]
[1777522227363,39.73,75736.47,0.0,-0.99304,1e-05,1.36635]
[1777522232398,39.75,75738.08,0.0,-0.993,1e-05,1.37296]
[1777522237433,39.78,75742.01,0.0,-0.99294,1e-05,1.38345]
[1777522241461,39.8,75747.04,0.0,-0.99288,1e-05,1.39414]
[1777522243475,39.81,75752.37,0.0,-0.99283,1e-05,1.40297]
[1777522248511,39.84,75753.31,0.0,-0.99279,1e-05,1.40964]
[1777522253545,39.86,75747.66,0.0,-0.9928,1e-05,1.40808]
[1777522258582,39.89,75752.14,0.0,-0.99273,1e-05,1.41916]
[1777522263615,39.96,75753.44,0.0,-0.99264,1e-05,1.4359]
[1777522268651,39.98,75753.87,0.0,-0.9926,1e-05,1.44174]
[1777522270666,40.03,75749.63,0.0,-0.99257,1e-05,1.44798]
[1777522275700,40.1,75751.51,0.0,-0.99247,1e-05,1.46484]
[1777522277714,40.11,75756.66,0.0,-0.99242,1e-05,1.47347]
[1777522280735,40.16,75767.93,0.0,-0.99227,1e-05,1.49995]
[1777522281742,40.17,75775.35,0.0,-0.9922,1e-05,1.51061]
[1777522282749,40.17,75778.46,0.0,-0.99217,1e-05,1.51565]
[1777522287784,40.19,75779.53,0.0,-0.99214,1e-05,1.52178]
[1777522292819,40.21,75778.17,0.0,-0.99213,1e-05,1.5235]
[1777522297854,40.24,75778.86,0.0,-0.99209,1e-05,1.52908]
[1777522299868,40.24,75781.74,0.0,-0.99206,1e-05,1.53472]
[1777522304903,40.26,75781.36,0.0,-0.99204,1e-05,1.53877]
[1777522309940,40.28,75765.57,0.0,-0.99213,1e-05,1.52241]
[1777522310948,40.29,75766.58,0.0,-0.99212,1e-05,1.52467]
[1777522312961,40.3,75757.28,0.0,-0.99217,1e-05,1.51525]
[1777522313967,40.3,75752.0,0.0,-0.99221,1e-05,1.50929]
[1777522319003,40.33,75749.13,0.0,-0.9922,1e-05,1.51027]
[1777522323034,40.34,75732.4,0.0,-0.9923,1e-05,1.49234]
[1777522324042,40.35,75721.94,0.0,-0.99238,1e-05,1.47985]
[1777522326058,40.4,75713.83,0.0,-0.99237,1e-05,1.48028]
[1777522330084,40.45,75717.36,0.0,-0.99227,1e-05,1.49737]
[1777522335120,40.47,75717.49,0.0,-0.99225,1e-05,1.50064]
[1777522340156,40.49,75718.78,0.0,-0.99222,1e-05,1.50694]
[1777522345191,40.51,75715.61,0.0,-0.99221,1e-05,1.50742]
[1777522350226,40.53,75715.6,0.0,-0.99219,1e-05,1.51196]
[1777522352240,40.54,75721.85,0.0,-0.99214,1e-05,1.52075]
[1777522354254,40.55,75726.95,0.0,-0.99209,1e-05,1.5292]
[1777522359289,40.57,75729.87,0.0,-0.99204,1e-05,1.53743]
[1777522364326,40.59,75730.18,0.0,-0.99201,1e-05,1.54219]
[1777522366338,40.59,75735.24,0.0,-0.99196,1e-05,1.55061]
[1777522368351,40.6,75735.16,0.0,-0.99195,1e-05,1.5522]
[1777522373387,40.62,75732.07,0.0,-0.99195,1e-05,1.55235]
[1777522378422,40.64,75732.61,0.0,-0.99192,1e-05,1.55729]
[1777522382451,40.65,75744.06,0.0,-0.99181,1e-05,1.57594]
[1777522383458,40.66,75741.99,0.0,-0.99182,1e-05,1.57398]
[1777522388493,40.67,75741.55,0.0,-0.9918,1e-05,1.57745]
[1777522390508,40.68,75747.68,0.0,-0.99175,1e-05,1.58732]
[1777522391514,40.69,75750.38,0.0,-0.99172,1e-05,1.59176]
[1777522396549,40.7,75748.1,0.0,-0.99171,1e-05,1.59261]
[1777522399571,40.71,75743.04,0.0,-0.99174,1e-05,1.58816]
[1777522404604,40.73,75744.94,0.0,-0.9917,1e-05,1.59468]
[1777522409641,40.75,75739.15,0.0,-0.99172,1e-05,1.59078]
[1777522411654,40.75,75729.85,0.0,-0.99179,1e-05,1.57865]
[1777522412661,40.76,75727.8,0.0,-0.99181,1e-05,1.57671]
[1777522418705,40.78,75729.27,0.0,-0.99177,1e-05,1.58351]
[1777522423738,40.8,75734.73,0.0,-0.9917,1e-05,1.59482]
[1777522424745,40.8,75741.4,0.0,-0.99164,1e-05,1.60463]
[1777522425752,40.8,75742.77,0.0,-0.99163,1e-05,1.60725]
[1777522430788,40.82,75743.32,0.0,-0.9916,1e-05,1.61179]
[1777522435823,40.84,75743.19,0.0,-0.99158,1e-05,1.61536]
[1777522440861,40.85,75743.42,0.0,-0.99155,1e-05,1.61937]
[1777522442871,40.86,75756.1,0.0,-0.99144,1e-05,1.63824]
[1777522443879,40.86,75757.03,0.0,-0.99143,1e-05,1.64023]
[1777522448913,40.88,75757.76,0.0,-0.99141,1e-05,1.64475]
[1777522453956,40.89,75762.14,0.0,-0.99135,1e-05,1.65431]
[1777522458985,40.91,75760.62,0.0,-0.99134,1e-05,1.65568]
[1777522464021,40.92,75758.33,0.0,-0.99134,1e-05,1.656]
[1777522469056,40.94,75752.57,0.0,-0.99136,1e-05,1.6515]
[1777522474091,40.95,75750.63,0.0,-0.99137,1e-05,1.65109]
[1777522479128,40.97,75750.72,0.0,-0.99134,1e-05,1.65537]
[1777522484165,40.98,75756.23,0.0,-0.99127,1e-05,1.66643]
[1777522493225,41.01,75754.05,0.0,-0.99126,1e-05,1.66939]
[1777522496247,41.02,75734.18,0.0,-0.99141,1e-05,1.64386]
[1777522499268,41.03,75738.67,0.0,-0.99136,1e-05,1.65214]
[1777522502292,41.04,75748.58,0.0,-0.99126,1e-05,1.66791]
[1777522507329,41.04,75750.12,0.0,-0.99124,1e-05,1.67165]
[1777522508334,41.05,75740.67,0.0,-0.99132,1e-05,1.65917]
[1777522513369,41.06,75742.11,0.0,-0.99128,1e-05,1.6645]
[1777522518404,41.07,75739.13,0.0,-0.99129,1e-05,1.66366]
[1777522521425,41.08,75733.68,0.0,-0.99132,1e-05,1.65809]
[1777522526459,41.1,75732.43,0.0,-0.99131,1e-05,1.65964]
[1777522531495,41.11,75732.09,0.0,-0.9913,1e-05,1.66119]
[1777522535523,41.12,75714.72,0.0,-0.99143,1e-05,1.63981]
[1777522536531,41.13,75711.81,0.0,-0.99145,1e-05,1.6365]
[1777522540558,41.14,75706.4,0.0,-0.99147,1e-05,1.6318]
[1777522541564,41.14,75710.37,0.0,-0.99144,1e-05,1.63791]
[1777522543579,41.15,75715.16,0.0,-0.99139,1e-05,1.64582]
[1777522548616,41.16,75725.42,0.0,-0.99129,1e-05,1.66328]
[1777522549623,41.16,75728.41,0.0,-0.99126,1e-05,1.66806]
[1777522551637,41.17,75737.17,0.0,-0.99118,1e-05,1.68154]
[1777522552644,41.17,75738.81,0.0,-0.99116,1e-05,1.68444]
[1777522557679,41.18,75734.95,0.0,-0.99118,1e-05,1.68205]
[1777522562714,41.2,75728.65,0.0,-0.99121,1e-05,1.67627]
[1777522566743,41.21,75733.76,0.0,-0.99115,1e-05,1.68585]
[1777522571777,41.22,75733.38,0.0,-0.99114,1e-05,1.6883]
[1777522576814,41.23,75733.14,0.0,-0.99112,1e-05,1.69091]
[1777522578827,41.24,75725.31,0.0,-0.99118,1e-05,1.68112]
[1777522579834,41.24,75724.18,0.0,-0.99119,1e-05,1.68015]
[1777522581848,41.25,75720.71,0.0,-0.99121,1e-05,1.67652]
[1777522586884,41.26,75723.32,0.0,-0.99117,1e-05,1.68319]
[1777522591919,41.27,75720.67,0.0,-0.99118,1e-05,1.68126]
[1777522596954,41.28,75723.18,0.0,-0.99114,1e-05,1.68777]
[1777522601989,41.3,75719.98,0.0,-0.99115,1e-05,1.68625]
[1777522606018,41.31,75729.7,0.0,-0.99105,1e-05,1.70226]
[1777522607026,41.31,75729.61,0.0,-0.99105,1e-05,1.7027]
[1777522612062,41.32,75729.45,0.0,-0.99104,1e-05,1.70532]
[1777522613068,41.32,75721.82,0.0,-0.9911,1e-05,1.69515]
[1777522614083,41.33,75719.65,0.0,-0.99111,1e-05,1.69269]
[1777522616093,41.33,75708.38,0.0,-0.9912,1e-05,1.67813]
[1777522617110,41.33,75707.56,0.0,-0.9912,1e-05,1.6776]
[1777522620118,41.34,75712.7,0.0,-0.99115,1e-05,1.68658]
[1777522625156,41.35,75712.04,0.0,-0.99113,1e-05,1.68861]
[1777522630190,41.37,75711.92,0.0,-0.99112,1e-05,1.69137]
[1777522635223,41.38,75709.71,0.0,-0.99112,1e-05,1.6912]
[1777522640261,41.39,75708.04,0.0,-0.99111,1e-05,1.69177]
[1777522645297,41.41,75707.1,0.0,-0.9911,1e-05,1.69394]
[1777522650332,41.42,75699.21,0.0,-0.99115,1e-05,1.68581]
[1777522654360,41.43,75692.13,0.0,-0.9912,1e-05,1.67708]
[1777522659399,41.44,75696.17,0.0,-0.99115,1e-05,1.68568]
[1777522664434,41.45,75689.68,0.0,-0.99118,1e-05,1.67958]
[1777522669468,41.47,75686.59,0.0,-0.99119,1e-05,1.67828]
[1777522674504,41.48,75683.56,0.0,-0.9912,1e-05,1.67705]
[1777522679540,41.49,75682.63,0.0,-0.99119,1e-05,1.67873]
[1777522683568,41.5,75674.55,0.0,-0.99124,1e-05,1.6699]
[1777522685562,41.51,75668.53,0.0,-0.99128,1e-05,1.66283]
[1777522690617,41.52,75670.0,0.0,-0.99125,1e-05,1.66789]
[1777522692630,41.53,75677.14,0.0,-0.99119,1e-05,1.67895]
[1777522697666,41.54,75676.03,0.0,-0.99118,1e-05,1.68032]
[1777522702704,41.55,75674.47,0.0,-0.99117,1e-05,1.68107]
[1777522707737,41.56,75674.05,0.0,-0.99116,1e-05,1.68338]
[1777522712771,41.58,75672.74,0.0,-0.99116,1e-05,1.68319]
[1777522716802,41.59,75661.73,0.0,-0.99123,1e-05,1.67025]
[1777522717806,41.59,75655.92,0.0,-0.99128,1e-05,1.66285]
[1777522718816,41.59,75652.0,0.0,-0.99131,1e-05,1.65808]
[1777522720827,41.6,75650.96,0.0,-0.99131,1e-05,1.65788]
[1777522725861,41.61,75654.24,0.0,-0.99126,1e-05,1.66546]
[1777522728883,41.62,75659.24,0.0,-0.99121,1e-05,1.67416]
[1777522733918,41.63,75660.83,0.0,-0.99118,1e-05,1.67932]
[1777522738952,41.64,75658.75,0.0,-0.99118,1e-05,1.6794]
[1777522743988,41.66,75660.37,0.0,-0.99115,1e-05,1.6846]
[1777522746004,41.66,75652.04,0.0,-0.99121,1e-05,1.67426]
[1777522747010,41.69,75652.23,0.0,-0.99117,1e-05,1.68051]
[1777522752054,41.81,75655.99,0.0,-0.99097,1e-05,1.7143]
[1777522754067,41.82,75659.07,0.0,-0.99094,1e-05,1.71969]
[1777522756081,41.82,75653.88,0.0,-0.99097,1e-05,1.71347]
[1777522758095,41.85,75646.23,0.0,-0.991,1e-05,1.70877]
[1777522760110,41.89,75638.82,0.0,-0.991,1e-05,1.70924]
[1777522765144,41.91,75636.48,0.0,-0.99099,1e-05,1.71005]
[1777522770178,41.89,75637.4,0.0,-0.99102,1e-05,1.70557]
[1777522775214,41.86,75640.06,0.0,-0.99104,1e-05,1.70228]
[1777522776223,41.86,75643.07,0.0,-0.99102,1e-05,1.70532]
[1777522780248,41.87,75647.71,0.0,-0.99097,1e-05,1.7139]
[1777522783270,41.87,75659.46,0.0,-0.99086,1e-05,1.73197]
[1777522784277,41.87,75664.8,0.0,-0.99082,1e-05,1.74001]
[1777522785286,41.88,75664.17,0.0,-0.99082,1e-05,1.7396]
[1777522788305,41.88,75669.41,0.0,-0.99076,1e-05,1.74848]
[1777522793340,41.86,75669.33,0.0,-0.99079,1e-05,1.74391]
[1777522798375,41.84,75669.47,0.0,-0.99083,1e-05,1.73802]
[1777522803410,41.81,75669.5,0.0,-0.99086,1e-05,1.73205]
[1777522808446,41.81,75672.92,0.0,-0.99084,1e-05,1.736]
[1777522813480,41.82,75672.74,0.0,-0.99082,1e-05,1.73871]
[1777522815495,41.82,75666.29,0.0,-0.99088,1e-05,1.73009]
[1777522816502,41.83,75663.54,0.0,-0.99089,1e-05,1.72723]
[1777522821536,41.84,75657.91,0.0,-0.99092,1e-05,1.72189]
[1777522826577,41.85,75659.6,0.0,-0.99089,1e-05,1.72687]
[1777522830607,41.86,75646.83,0.0,-0.99099,1e-05,1.71051]
[1777522831614,41.85,75639.72,0.0,-0.99106,1e-05,1.69875]
[1777522833627,41.85,75634.63,0.0,-0.9911,1e-05,1.69114]
[1777522838663,41.84,75636.79,0.0,-0.9911,1e-05,1.69193]
[1777522843698,41.82,75641.02,0.0,-0.9911,1e-05,1.69222]
[1777522848738,41.79,75648.82,0.0,-0.99107,1e-05,1.69748]
[1777522849741,41.79,75655.0,0.0,-0.99102,1e-05,1.70496]
[1777522851754,41.78,75660.01,0.0,-0.991,1e-05,1.70968]
[1777522856790,41.76,75662.93,0.0,-0.991,1e-05,1.70975]
[1777522861834,41.77,75657.92,0.0,-0.99102,1e-05,1.7055]
[1777522863839,41.76,75652.21,0.0,-0.99108,1e-05,1.6953]
[1777522864846,41.76,75645.22,0.0,-0.99115,1e-05,1.6845]
[1777522865855,41.75,75643.18,0.0,-0.99117,1e-05,1.68059]
[1777522870890,41.73,75643.1,0.0,-0.9912,1e-05,1.67507]
[1777522876905,41.7,75639.5,0.0,-0.99127,1e-05,1.6637]
[1777522878946,41.69,75634.43,0.0,-0.99132,1e-05,1.65467]
[1777522883981,41.67,75634.99,0.0,-0.99135,1e-05,1.65028]
[1777522884988,41.67,75629.28,0.0,-0.9914,1e-05,1.6415]
[1777522885994,41.66,75624.83,0.0,-0.99144,1e-05,1.63448]
[1777522888012,41.65,75625.16,0.0,-0.99145,1e-05,1.63297]
[1777522890025,41.64,75626.92,0.0,-0.99145,1e-05,1.63338]
[1777522895061,41.62,75630.53,0.0,-0.99146,1e-05,1.63215]
[1777522900097,41.6,75625.18,0.0,-0.99153,1e-05,1.62006]
[1777522903117,41.59,75641.46,0.0,-0.99141,1e-05,1.63917]
[1777522904123,41.58,75655.71,0.0,-0.99131,1e-05,1.65761]
[1777522905131,41.58,75655.71,0.0,-0.99131,1e-05,1.65657]
[1777522906138,41.58,75661.33,0.0,-0.99127,1e-05,1.66325]
[1777522907145,41.57,75666.7,0.0,-0.99124,1e-05,1.6696]
[1777522908156,41.57,75665.78,0.0,-0.99125,1e-05,1.66728]
[1777522912180,41.55,75662.6,0.0,-0.9913,1e-05,1.65875]
[1777522917217,41.53,75662.93,0.0,-0.99133,1e-05,1.65407]
[1777522922250,41.5,75662.54,0.0,-0.99136,1e-05,1.64843]
[1777522927285,41.48,75666.68,0.0,-0.99136,1e-05,1.64905]
[1777522929298,41.47,75657.66,0.0,-0.99144,1e-05,1.63474]
[1777522930307,41.47,75653.83,0.0,-0.99148,1e-05,1.62857]
[1777522933330,41.46,75658.85,0.0,-0.99146,1e-05,1.63247]
[1777522938362,41.43,75659.21,0.0,-0.99148,1e-05,1.62813]
[1777522943397,41.41,75664.32,0.0,-0.99147,1e-05,1.63027]
[1777522945411,41.4,75670.04,0.0,-0.99144,1e-05,1.63612]
[1777522950446,41.38,75667.35,0.0,-0.99149,1e-05,1.62764]
[1777522955481,41.36,75663.58,0.0,-0.99155,1e-05,1.61663]
[1777522958501,41.35,75668.76,0.0,-0.99153,1e-05,1.62083]
[1777522963539,41.33,75670.51,0.0,-0.99154,1e-05,1.61854]
[1777522968574,41.31,75669.05,0.0,-0.99158,1e-05,1.61195]
[1777522973610,41.29,75665.45,0.0,-0.99163,1e-05,1.60255]
[1777522977636,41.27,75660.38,0.0,-0.9917,1e-05,1.59131]
[1777522982672,41.25,75660.34,0.0,-0.99173,1e-05,1.58689]
[1777522987714,41.23,75660.06,0.0,-0.99176,1e-05,1.58221]
[1777522991777,41.22,75665.09,0.0,-0.99174,1e-05,1.58545]
[1777522996813,41.2,75663.53,0.0,-0.99177,1e-05,1.5791]
[1777523001848,41.18,75662.69,0.0,-0.99181,1e-05,1.57375]
[1777523006883,41.16,75663.02,0.0,-0.99183,1e-05,1.57004]
[1777523011919,41.14,75661.27,0.0,-0.99187,1e-05,1.56244]
[1777523012926,41.14,75653.84,0.0,-0.99193,1e-05,1.55187]
[1777523017961,41.12,75650.67,0.0,-0.99198,1e-05,1.54384]
[1777523022995,41.1,75652.45,0.0,-0.99199,1e-05,1.54233]
[1777523028031,41.08,75652.87,0.0,-0.99201,1e-05,1.53905]
[1777523030045,41.08,75644.25,0.0,-0.99208,1e-05,1.52633]
[1777523031051,41.07,75637.99,0.0,-0.99213,1e-05,1.5175]
[1777523032059,41.07,75637.85,0.0,-0.99214,1e-05,1.5166]
[1777523037093,41.05,75635.73,0.0,-0.99218,1e-05,1.51028]
[1777523040115,41.05,75630.28,0.0,-0.99223,1e-05,1.50116]
[1777523045151,41.03,75628.27,0.0,-0.99226,1e-05,1.49511]
[1777523050186,41.01,75633.16,0.0,-0.99225,1e-05,1.49791]
[1777523052199,41.01,75640.6,0.0,-0.9922,1e-05,1.50606]
[1777523053206,41.0,75650.33,0.0,-0.99213,1e-05,1.51787]
[1777523054213,41.0,75649.07,0.0,-0.99215,1e-05,1.51552]
[1777523056227,40.99,75656.89,0.0,-0.9921,1e-05,1.52418]
[1777523057234,40.99,75659.81,0.0,-0.99208,1e-05,1.52722]
[1777523062269,40.97,75660.8,0.0,-0.99209,1e-05,1.52479]
[1777523066297,40.96,75655.92,0.0,-0.99215,1e-05,1.51554]
[1777523068312,40.95,75661.1,0.0,-0.99212,1e-05,1.5208]
[1777523073346,40.94,75661.2,0.0,-0.99214,1e-05,1.51615]
[1777523078381,40.92,75659.16,0.0,-0.99218,1e-05,1.50997]
[1777523083416,40.9,75660.66,0.0,-0.99219,1e-05,1.50841]
[1777523088452,40.89,75651.5,0.0,-0.99228,1e-05,1.4932]
[1777523089458,40.89,75634.12,0.0,-0.99241,1e-05,1.47047]
[1777523090468,40.88,75629.43,0.0,-0.99245,1e-05,1.46394]
[1777523092478,40.88,75624.46,0.0,-0.99249,1e-05,1.45649]
[1777523097514,40.86,75626.95,0.0,-0.99249,1e-05,1.45663]
[1777523098521,40.86,75635.38,0.0,-0.99243,1e-05,1.46663]
[1777523099528,40.86,75638.03,0.0,-0.99242,1e-05,1.46936]
[1777523104563,40.84,75641.34,0.0,-0.99241,1e-05,1.47047]
[1777523106577,40.84,75629.18,0.0,-0.99251,1e-05,1.45396]
[1777523107584,40.84,75631.34,0.0,-0.99249,1e-05,1.45609]
[1777523108592,40.83,75637.84,0.0,-0.99245,1e-05,1.46367]
[1777523109598,40.83,75640.8,0.0,-0.99243,1e-05,1.4668]
[1777523110607,40.83,75646.38,0.0,-0.99239,1e-05,1.47324]
[1777523111612,40.82,75655.49,0.0,-0.99233,1e-05,1.48419]
[1777523112619,40.82,75656.57,0.0,-0.99233,1e-05,1.48493]
[1777523113627,40.82,75662.04,0.0,-0.99229,1e-05,1.49127]
[1777523114632,40.82,75662.22,0.0,-0.99229,1e-05,1.49085]
[1777523119669,40.8,75661.72,0.0,-0.99232,1e-05,1.48699]
[1777523124708,40.79,75657.42,0.0,-0.99237,1e-05,1.47835]
[1777523129743,40.77,75658.33,0.0,-0.99238,1e-05,1.47642]
[1777523132764,40.76,75667.26,0.0,-0.99233,1e-05,1.48479]
[1777523136794,40.75,75661.96,0.0,-0.99239,1e-05,1.47492]
[1777523141828,40.73,75663.23,0.0,-0.99239,1e-05,1.47348]
[1777523146863,40.72,75661.28,0.0,-0.99243,1e-05,1.46798]
[1777523151898,40.71,75660.45,0.0,-0.99245,1e-05,1.46395]
[1777523156933,40.69,75656.22,0.0,-0.9925,1e-05,1.45571]
[1777523161968,40.68,75658.3,0.0,-0.9925,1e-05,1.45545]
[1777523162974,40.68,75651.1,0.0,-0.99255,1e-05,1.44586]
[1777523168011,40.66,75648.29,0.0,-0.99259,1e-05,1.43958]
[1777523173046,40.65,75647.58,0.0,-0.99261,1e-05,1.43597]
[1777523178081,40.64,75644.18,0.0,-0.99265,1e-05,1.42905]
[1777523182109,40.63,75651.3,0.0,-0.99261,1e-05,1.43575]
[1777523184123,40.62,75656.44,0.0,-0.99258,1e-05,1.44106]
[1777523189158,40.61,75657.92,0.0,-0.99259,1e-05,1.44016]
[1777523194194,40.6,75662.3,0.0,-0.99258,1e-05,1.4418]
[1777523195201,40.6,75655.51,0.0,-0.99263,1e-05,1.43279]
[1777523196211,40.59,75651.48,0.0,-0.99266,1e-05,1.42727]
[1777523199228,40.59,75660.72,0.0,-0.9926,1e-05,1.43721]
[1777523200242,40.58,75659.94,0.0,-0.99261,1e-05,1.43571]
[1777523205277,40.57,75659.47,0.0,-0.99263,1e-05,1.43249]
[1777523210312,40.56,75661.38,0.0,-0.99263,1e-05,1.43229]
[1777523215346,40.55,75663.68,0.0,-0.99263,1e-05,1.43258]
[1777523220384,40.54,75656.7,0.0,-0.9927,1e-05,1.42138]
[1777523221389,40.53,75651.55,0.0,-0.99274,1e-05,1.41453]
[1777523223403,40.53,75647.56,0.0,-0.99277,1e-05,1.40867]
[1777523228439,40.52,75652.04,0.0,-0.99275,1e-05,1.4118]
[1777523232466,40.51,75656.84,0.0,-0.99273,1e-05,1.41579]
[1777523237502,40.5,75656.28,0.0,-0.99275,1e-05,1.41269]
[1777523240523,40.49,75650.19,0.0,-0.9928,1e-05,1.40378]
[1777523242537,40.49,75648.13,0.0,-0.99282,1e-05,1.40034]
[1777523247571,40.47,75643.82,0.0,-0.99286,1e-05,1.39281]
[1777523252606,40.46,75643.96,0.0,-0.99288,1e-05,1.38964]
[1777523257641,40.45,75643.43,0.0,-0.9929,1e-05,1.38678]
[1777523262675,40.44,75644.71,0.0,-0.9929,1e-05,1.38614]
[1777523266704,40.43,75639.66,0.0,-0.99294,1e-05,1.37831]
[1777523271739,40.42,75641.36,0.0,-0.99294,1e-05,1.37828]
[1777523276774,40.41,75639.98,0.0,-0.99297,1e-05,1.37452]
[1777523281810,40.4,75640.93,0.0,-0.99297,1e-05,1.3736]
[1777523286845,40.39,75641.34,0.0,-0.99298,1e-05,1.37203]
[1777523291879,40.39,75639.71,0.0,-0.993,1e-05,1.36805]
[1777523296914,40.38,75640.15,0.0,-0.99301,1e-05,1.36657]
[1777523303968,40.36,75639.32,0.0,-0.99304,1e-05,1.36238]
[1777523305979,40.36,75633.15,0.0,-0.99308,1e-05,1.35461]
[1777523307993,40.35,75627.36,0.0,-0.99313,1e-05,1.34658]
[1777523312022,40.35,75635.75,0.0,-0.99308,1e-05,1.35404]
[1777523317056,40.34,75639.22,0.0,-0.99307,1e-05,1.35629]
[1777523322090,40.33,75644.3,0.0,-0.99305,1e-05,1.36048]
[1777523327126,40.32,75646.54,0.0,-0.99304,1e-05,1.36126]
[1777523332161,40.31,75646.88,0.0,-0.99305,1e-05,1.35978]
[1777523337197,40.3,75649.21,0.0,-0.99305,1e-05,1.36069]
[1777523342234,40.29,75666.99,0.0,-0.99294,1e-05,1.38026]
[1777523343241,40.29,75674.1,0.0,-0.99289,1e-05,1.3885]
[1777523348276,40.28,75672.99,0.0,-0.99291,1e-05,1.38503]
[1777523353311,40.27,75670.77,0.0,-0.99294,1e-05,1.38026]
[1777523357339,40.26,75665.16,0.0,-0.99298,1e-05,1.37186]
[1777523361368,40.25,75659.06,0.0,-0.99303,1e-05,1.36297]
[1777523366403,40.24,75658.22,0.0,-0.99305,1e-05,1.36009]
[1777523371438,40.24,75657.91,0.0,-0.99307,1e-05,1.35682]
[1777523376471,40.23,75660.87,0.0,-0.99306,1e-05,1.35855]
[1777523381507,40.22,75658.93,0.0,-0.99308,1e-05,1.35441]
[1777523386542,40.21,75654.89,0.0,-0.99312,1e-05,1.34783]
[1777523388556,40.21,75648.48,0.0,-0.99317,1e-05,1.33952]
[1777523391577,40.2,75635.65,0.0,-0.99326,1e-05,1.32338]
[1777523392585,40.2,75633.35,0.0,-0.99328,1e-05,1.32037]
[1777523396612,40.19,75631.07,0.0,-0.9933,1e-05,1.31651]
[1777523401649,40.19,75630.48,0.0,-0.99331,1e-05,1.31435]
[1777523405676,40.18,75624.88,0.0,-0.99335,1e-05,1.30668]
[1777523406684,40.18,75622.55,0.0,-0.99337,1e-05,1.3037]
[1777523407689,40.18,75628.63,0.0,-0.99333,1e-05,1.31051]
[1777523408702,40.18,75636.54,0.0,-0.99328,1e-05,1.31949]
[1777523409703,40.18,75637.31,0.0,-0.99328,1e-05,1.32011]
[1777523414737,40.17,75639.47,0.0,-0.99327,1e-05,1.32118]
[1777523419773,40.16,75638.55,0.0,-0.99329,1e-05,1.31862]
[1777523424811,40.15,75628.86,0.0,-0.99336,1e-05,1.30583]
[1777523425815,40.15,75622.72,0.0,-0.9934,1e-05,1.29843]
[1777523426822,40.15,75622.34,0.0,-0.99341,1e-05,1.29772]
[1777523430851,40.15,75628.15,0.0,-0.99337,1e-05,1.30342]
[1777523434879,40.14,75619.51,0.0,-0.99344,1e-05,1.29133]
[1777523436893,40.14,75610.22,0.0,-0.9935,1e-05,1.28017]
[1777523438908,40.14,75605.17,0.0,-0.99354,1e-05,1.27395]
[1777523440929,40.13,75599.65,0.0,-0.99358,1e-05,1.26723]
[1777523441933,40.13,75585.8,0.0,-0.99367,1e-05,1.25138]
[1777523442940,40.13,75579.41,0.0,-0.99371,1e-05,1.24404]
[1777523443947,40.13,75577.77,0.0,-0.99372,1e-05,1.24204]
[1777523446969,40.13,75584.91,0.0,-0.99368,1e-05,1.24959]
[1777523447979,40.13,75584.93,0.0,-0.99368,1e-05,1.24944]
[1777523452007,40.13,75591.28,0.0,-0.99364,1e-05,1.2559]
[1777523456033,40.12,75581.48,0.0,-0.99371,1e-05,1.24418]
[1777523457040,40.12,75576.26,0.0,-0.99374,1e-05,1.23819]
[1777523458047,40.12,75575.2,0.0,-0.99375,1e-05,1.23686]
[1777523462099,40.12,75566.49,0.0,-0.99381,1e-05,1.2266]
[1777523463087,40.12,75559.52,0.0,-0.99385,1e-05,1.21877]
[1777523464105,40.12,75553.73,0.0,-0.99389,1e-05,1.2123]
[1777523465102,40.12,75546.44,0.0,-0.99393,1e-05,1.20423]
[1777523466109,40.11,75537.89,0.0,-0.99399,1e-05,1.19485]
[1777523467116,40.11,75540.44,0.0,-0.99397,1e-05,1.19754]
[1777523470137,40.11,75542.03,0.0,-0.99396,1e-05,1.19902]
[1777523475178,40.11,75545.72,0.0,-0.99394,1e-05,1.20251]
[1777523478193,40.11,75540.33,0.0,-0.99398,1e-05,1.1964]
[1777523479200,40.11,75533.71,0.0,-0.99402,1e-05,1.18917]
[1777523482223,40.11,75525.19,0.0,-0.99407,1e-05,1.17987]
[1777523483230,40.11,75512.75,0.0,-0.99414,1e-05,1.16651]
[1777523486251,40.11,75505.56,0.0,-0.99419,1e-05,1.15883]
[1777523491286,40.11,75506.24,0.0,-0.99419,1e-05,1.15856]
[1777523493300,40.11,75522.71,0.0,-0.99409,1e-05,1.17601]
[1777523498337,40.11,75520.53,0.0,-0.9941,1e-05,1.17354]
[1777523502363,40.11,75525.69,0.0,-0.99407,1e-05,1.17895]
[1777523505386,40.1,75520.2,0.0,-0.99411,1e-05,1.17299]
[1777523510420,40.1,75518.79,0.0,-0.99412,1e-05,1.17139]
[1777523515455,40.1,75526.59,0.0,-0.99407,1e-05,1.17964]
[1777523517468,40.1,75533.4,0.0,-0.99403,1e-05,1.18688]
[1777523519483,40.1,75539.03,0.0,-0.994,1e-05,1.19287]
[1777523522504,40.1,75548.73,0.0,-0.99394,1e-05,1.20324]
[1777523524517,40.1,75541.55,0.0,-0.99398,1e-05,1.19532]
[1777523528546,40.1,75534.49,0.0,-0.99403,1e-05,1.18749]
[1777523530560,40.1,75526.95,0.0,-0.99407,1e-05,1.17931]
[1777523532574,40.1,75520.58,0.0,-0.99411,1e-05,1.17245]
[1777523533582,40.1,75518.29,0.0,-0.99412,1e-05,1.17]
[1777523537610,40.1,75524.54,0.0,-0.99409,1e-05,1.17661]
[1777523538616,40.1,75519.45,0.0,-0.99412,1e-05,1.17116]
[1777523539623,40.1,75519.01,0.0,-0.99412,1e-05,1.17068]
[1777523542645,40.1,75512.36,0.0,-0.99416,1e-05,1.1636]
[1777523543650,40.1,75510.92,0.0,-0.99417,1e-05,1.16208]
[1777523548713,40.1,75502.37,0.0,-0.99422,1e-05,1.1531]
[1777523551649,40.1,75496.18,0.0,-0.99426,1e-05,1.14574]
[1777523554748,40.1,75490.66,0.0,-0.99429,1e-05,1.14008]
[1777523556762,40.1,75499.89,0.0,-0.99424,1e-05,1.1498]
[1777523557769,40.1,75505.93,0.0,-0.9942,1e-05,1.15617]
[1777523558776,40.1,75507.35,0.0,-0.99419,1e-05,1.15768]
[1777523562804,40.1,75501.54,0.0,-0.99423,1e-05,1.15159]
[1777523567839,40.1,75504.47,0.0,-0.99421,1e-05,1.15474]
[1777523569852,40.1,75507.03,0.0,-0.99419,1e-05,1.15745]
[1777523572873,40.1,75500.57,0.0,-0.99423,1e-05,1.15068]
[1777523577909,40.1,75499.34,0.0,-0.99424,1e-05,1.14949]
[1777523581937,40.1,75513.31,0.0,-0.99415,1e-05,1.16427]
[1777523582944,40.1,75520.81,0.0,-0.99411,1e-05,1.17224]
[1777523583951,40.1,75517.16,0.0,-0.99413,1e-05,1.16833]
[1777523585966,40.1,75512.61,0.0,-0.99416,1e-05,1.16347]
[1777523588988,40.1,75511.4,0.0,-0.99417,1e-05,1.16218]
[1777523594022,40.1,75508.77,0.0,-0.99418,1e-05,1.1594]
[1777523599057,40.1,75510.99,0.0,-0.99417,1e-05,1.16175]
[1777523604092,40.11,75513.46,0.0,-0.99415,1e-05,1.16494]
[1777523605098,40.11,75516.68,0.0,-0.99413,1e-05,1.16849]
[1777523610137,40.11,75515.23,0.0,-0.99414,1e-05,1.16758]
[1777523615178,40.11,75517.85,0.0,-0.99412,1e-05,1.16949]
[1777523620207,40.11,75515.33,0.0,-0.99414,1e-05,1.16673]
[1777523622221,40.11,75509.19,0.0,-0.99418,1e-05,1.1602]
[1777523624236,40.11,75500.29,0.0,-0.99423,1e-05,1.15083]
[1777523625244,40.11,75494.32,0.0,-0.99426,1e-05,1.14459]
[1777523626249,40.11,75489.79,0.0,-0.99429,1e-05,1.13989]
[1777523629269,40.11,75487.0,0.0,-0.99431,1e-05,1.13709]
[1777523634305,40.11,75487.55,0.0,-0.9943,1e-05,1.13784]
[1777523637326,40.11,75491.32,0.0,-0.99428,1e-05,1.14185]
[1777523642362,40.11,75490.09,0.0,-0.99429,1e-05,1.14072]
[1777523644374,40.11,75485.09,0.0,-0.99431,1e-05,1.13558]
[1777523649410,40.11,75479.6,0.0,-0.99434,1e-05,1.13007]
[1777523654444,40.11,75479.77,0.0,-0.99434,1e-05,1.13046]
[1777523659479,40.12,75481.68,0.0,-0.99433,1e-05,1.13268]
[1777523664515,40.12,75482.8,0.0,-0.99432,1e-05,1.13406]
[1777523669550,40.12,75484.75,0.0,-0.99431,1e-05,1.13627]
[1777523674585,40.12,75485.74,0.0,-0.99431,1e-05,1.13653]
[1777523679619,40.12,75483.63,0.0,-0.99432,1e-05,1.13449]
[1777523682643,40.12,75478.31,0.0,-0.99435,1e-05,1.12908]
[1777523687679,40.12,75474.41,0.0,-0.99437,1e-05,1.12526]
[1777523690698,40.12,75469.78,0.0,-0.9944,1e-05,1.12065]
[1777523692717,40.12,75464.32,0.0,-0.99443,1e-05,1.11518]
[1777523697746,40.13,75458.29,0.0,-0.99446,1e-05,1.10937]
[1777523702782,40.13,75455.87,0.0,-0.99447,1e-05,1.10732]
[1777523703789,40.13,75461.28,0.0,-0.99444,1e-05,1.11291]
[1777523704797,40.13,75462.23,0.0,-0.99443,1e-05,1.11396]
[1777523706811,40.13,75467.41,0.0,-0.9944,1e-05,1.1194]
[1777523708824,40.13,75472.48,0.0,-0.99437,1e-05,1.12473]
[1777523710838,40.13,75473.59,0.0,-0.99437,1e-05,1.12598]
[1777523711846,40.13,75466.3,0.0,-0.99441,1e-05,1.11854]
[1777523712852,40.13,75463.24,0.0,-0.99442,1e-05,1.11547]
[1777523717887,40.13,75458.22,0.0,-0.99445,1e-05,1.11069]
[1777523719900,40.13,75446.7,0.0,-0.99451,1e-05,1.09916]
[1777523720907,40.13,75446.99,0.0,-0.99451,1e-05,1.09955]
[1777523724936,40.14,75452.14,0.0,-0.99448,1e-05,1.10514]
[1777523725943,40.14,75452.15,0.0,-0.99448,1e-05,1.10524]
[1777523729971,40.14,75460.12,0.0,-0.99443,1e-05,1.11371]
[1777523730978,40.14,75465.02,0.0,-0.99441,1e-05,1.1188]
[1777523731985,40.14,75465.52,0.0,-0.99441,1e-05,1.11845]
[1777523736018,40.14,75472.73,0.0,-0.99436,1e-05,1.12614]
[1777523741051,40.14,75471.4,0.0,-0.99437,1e-05,1.12506]
[1777523746086,40.14,75469.73,0.0,-0.99438,1e-05,1.12364]
[1777523749108,40.15,75477.78,0.0,-0.99433,1e-05,1.13211]
[1777523750115,40.15,75479.33,0.0,-0.99432,1e-05,1.13376]
[1777523751122,40.15,75472.17,0.0,-0.99436,1e-05,1.12641]
[1777523752128,40.15,75469.22,0.0,-0.99438,1e-05,1.12342]
[1777523757164,40.15,75469.96,0.0,-0.99437,1e-05,1.12447]
[1777523762199,40.15,75473.59,0.0,-0.99435,1e-05,1.12844]
[1777523764213,40.15,75475.42,0.0,-0.99434,1e-05,1.1304]
[1777523767234,40.15,75480.6,0.0,-0.99431,1e-05,1.13585]
[1777523771265,40.15,75486.68,0.0,-0.99427,1e-05,1.14225]
[1777523776297,40.15,75487.17,0.0,-0.99427,1e-05,1.14282]
[1777523779318,40.15,75492.98,0.0,-0.99424,1e-05,1.14892]
[1777523781332,40.15,75498.64,0.0,-0.9942,1e-05,1.15485]
[1777523786366,40.15,75492.38,0.0,-0.99424,1e-05,1.14823]
[1777523789388,40.15,75498.64,0.0,-0.9942,1e-05,1.1548]
[1777523794423,40.15,75499.15,0.0,-0.99421,1e-05,1.15436]
[1777523799460,40.15,75496.51,0.0,-0.99422,1e-05,1.15156]
[1777523803487,40.15,75495.95,0.0,-0.99423,1e-05,1.15099]
[1777523806509,40.15,75489.63,0.0,-0.99426,1e-05,1.1444]
[1777523807515,40.15,75483.82,0.0,-0.9943,1e-05,1.13836]
[1777523808525,40.15,75478.07,0.0,-0.99433,1e-05,1.13243]
[1777523809529,40.15,75467.75,0.0,-0.99439,1e-05,1.12182]
[1777523810535,40.15,75462.33,0.0,-0.99442,1e-05,1.11639]
[1777523812549,40.15,75455.94,0.0,-0.99445,1e-05,1.11002]
[1777523817584,40.15,75455.41,0.0,-0.99445,1e-05,1.10987]
[1777523822620,40.16,75453.49,0.0,-0.99446,1e-05,1.1083]
[1777523826656,40.16,75447.74,0.0,-0.99449,1e-05,1.10279]
[1777523827662,40.16,75439.75,0.0,-0.99454,1e-05,1.09483]
[1777523828670,40.16,75428.0,0.0,-0.9946,1e-05,1.08318]
[1777523830682,40.16,75421.17,0.0,-0.99464,1e-05,1.07664]
[1777523832697,40.16,75416.15,0.0,-0.99466,1e-05,1.07195]
[1777523834713,40.16,75404.57,0.0,-0.99472,1e-05,1.06084]
[1777523835719,40.16,75398.79,0.0,-0.99476,1e-05,1.05536]
[1777523838740,40.17,75409.32,0.0,-0.9947,1e-05,1.06614]
[1777523841761,40.17,75404.45,0.0,-0.99472,1e-05,1.06181]
[1777523846796,40.17,75401.67,0.0,-0.99473,1e-05,1.0599]
[1777523851833,40.18,75394.78,0.0,-0.99477,1e-05,1.05311]
[1777523852886,40.18,75387.69,0.0,-0.9948,1e-05,1.0464]
[1777523853846,40.18,75387.69,0.0,-0.9948,1e-05,1.04659]
[1777523854853,40.18,75363.39,0.0,-0.99493,1e-05,1.02349]
[1777523856867,40.19,75357.04,0.0,-0.99496,1e-05,1.01793]
[1777523858882,40.19,75367.96,0.0,-0.9949,1e-05,1.02876]
[1777523859889,40.2,75379.04,0.0,-0.99483,1e-05,1.04149]
[1777523860896,40.2,75376.16,0.0,-0.99484,1e-05,1.03891]
[1777523862910,40.2,75377.12,0.0,-0.99484,1e-05,1.04023]
[1777523866938,40.21,75381.86,0.0,-0.99481,1e-05,1.04557]
[1777523868952,40.21,75388.49,0.0,-0.99477,1e-05,1.05237]
[1777523869968,40.21,75393.94,0.0,-0.99474,1e-05,1.05786]
[1777523870966,40.21,75399.8,0.0,-0.99471,1e-05,1.06376]
[1777523871973,40.21,75403.79,0.0,-0.99468,1e-05,1.06784]
[1777523873986,40.22,75405.85,0.0,-0.99467,1e-05,1.07017]
[1777523876001,40.22,75398.49,0.0,-0.99471,1e-05,1.06323]
[1777523877011,40.22,75394.67,0.0,-0.99473,1e-05,1.05964]
[1777523882044,40.22,75393.07,0.0,-0.99473,1e-05,1.05888]
[1777523887079,40.23,75395.75,0.0,-0.99472,1e-05,1.06229]
[1777523889093,40.23,75402.58,0.0,-0.99468,1e-05,1.06929]
[1777523891107,40.23,75405.68,0.0,-0.99466,1e-05,1.07262]
[1777523896143,40.23,75405.55,0.0,-0.99466,1e-05,1.07317]
[1777523901177,40.24,75411.51,0.0,-0.99462,1e-05,1.07973]
[1777523903191,40.24,75417.02,0.0,-0.99459,1e-05,1.08547]
[1777523905206,40.24,75422.42,0.0,-0.99456,1e-05,1.0911]
[1777523910243,40.24,75426.59,0.0,-0.99453,1e-05,1.09582]
[1777523915275,40.25,75428.37,0.0,-0.99452,1e-05,1.09718]
[1777523918299,40.25,75434.5,0.0,-0.99449,1e-05,1.10363]
[1777523923336,40.25,75434.06,0.0,-0.99449,1e-05,1.1036]
[1777523924347,40.25,75422.0,0.0,-0.99455,1e-05,1.09155]
[1777523925380,40.25,75420.82,0.0,-0.99456,1e-05,1.09047]
[1777523930415,40.25,75415.32,0.0,-0.99459,1e-05,1.08551]
[1777523935450,40.26,75413.1,0.0,-0.9946,1e-05,1.08385]
[1777523940484,40.26,75414.45,0.0,-0.99458,1e-05,1.08573]
[1777523945522,40.26,75410.1,0.0,-0.99461,1e-05,1.0819]
[1777523946529,40.26,75405.71,0.0,-0.99463,1e-05,1.07766]
[1777523948543,40.26,75404.69,0.0,-0.99463,1e-05,1.07689]
[1777523950557,40.27,75412.13,0.0,-0.99459,1e-05,1.08451]
[1777523952584,40.27,75411.4,0.0,-0.99459,1e-05,1.08399]
[1777523955599,40.27,75416.88,0.0,-0.99456,1e-05,1.08977]
[1777523960634,40.27,75416.95,0.0,-0.99456,1e-05,1.09031]
[1777523965670,40.27,75418.16,0.0,-0.99455,1e-05,1.09199]
[1777523970705,40.28,75411.77,0.0,-0.99458,1e-05,1.08604]
[1777523972719,40.28,75409.4,0.0,-0.9946,1e-05,1.08307]
[1777523977755,40.28,75408.57,0.0,-0.9946,1e-05,1.08276]
[1777523981782,40.28,75404.45,0.0,-0.99462,1e-05,1.0791]
[1777523986818,40.29,75404.15,0.0,-0.99462,1e-05,1.07936]
[1777523988830,40.29,75410.45,0.0,-0.99458,1e-05,1.08582]
[1777523993866,40.29,75409.8,0.0,-0.99458,1e-05,1.08566]
[1777523996890,40.29,75389.33,0.0,-0.99469,1e-05,1.06575]
[1777523997899,40.29,75374.05,0.0,-0.99478,1e-05,1.05101]
[1777523998905,40.29,75379.68,0.0,-0.99474,1e-05,1.05663]
[1777524003940,40.3,75386.47,0.0,-0.9947,1e-05,1.06398]
[1777524008980,40.3,75381.33,0.0,-0.99473,1e-05,1.05964]
[1777524014017,40.31,75386.62,0.0,-0.9947,1e-05,1.06552]
[1777524019052,40.31,75390.51,0.0,-0.99467,1e-05,1.06999]
[1777524024087,40.31,75393.25,0.0,-0.99465,1e-05,1.07331]
[1777524029121,40.32,75400.17,0.0,-0.99461,1e-05,1.08077]
[1777524031135,40.32,75403.39,0.0,-0.9946,1e-05,1.08329]
[1777524036170,40.32,75405.35,0.0,-0.99458,1e-05,1.08581]
[1777524041208,40.32,75405.53,0.0,-0.99458,1e-05,1.08658]
[1777524045157,40.33,75411.22,0.0,-0.99454,1e-05,1.09273]
[1777524047247,40.33,75412.0,0.0,-0.99454,1e-05,1.09373]
[1777524051275,40.33,75407.8,0.0,-0.99456,1e-05,1.08998]
[1777524056312,40.33,75410.56,0.0,-0.99454,1e-05,1.09332]
[1777524058324,40.34,75416.23,0.0,-0.99451,1e-05,1.09924]
[1777524062353,40.34,75423.67,0.0,-0.99446,1e-05,1.10716]
[1777524063359,40.34,75427.31,0.0,-0.99444,1e-05,1.11094]
[1777524065377,40.34,75421.44,0.0,-0.99447,1e-05,1.10516]
[1777524068395,40.34,75419.56,0.0,-0.99448,1e-05,1.10354]
[1777524070411,40.34,75412.06,0.0,-0.99452,1e-05,1.09617]
[1777524071415,40.34,75413.72,0.0,-0.99451,1e-05,1.09794]
[1777524076449,40.35,75412.27,0.0,-0.99452,1e-05,1.09699]
[1777524079471,40.35,75416.59,0.0,-0.99449,1e-05,1.10162]
[1777524082493,40.35,75407.81,0.0,-0.99454,1e-05,1.09309]
[1777524083499,40.35,75406.28,0.0,-0.99455,1e-05,1.09166]
[1777524088534,40.35,75405.83,0.0,-0.99455,1e-05,1.09177]
[1777524093569,40.36,75408.08,0.0,-0.99454,1e-05,1.09365]
[1777524098604,40.36,75414.0,0.0,-0.9945,1e-05,1.10013]
[1777524100618,40.36,75418.34,0.0,-0.99448,1e-05,1.1047]
[1777524105656,40.36,75414.95,0.0,-0.99449,1e-05,1.10174]
[1777524110698,40.37,75415.23,0.0,-0.99449,1e-05,1.10251]
[1777524113709,40.37,75408.18,0.0,-0.99453,1e-05,1.09572]
[1777524118744,40.37,75407.35,0.0,-0.99453,1e-05,1.09543]
[1777524123778,40.37,75411.1,0.0,-0.9945,1e-05,1.09974]
[1777524128814,40.38,75410.87,0.0,-0.9945,1e-05,1.10004]
[1777524133849,40.38,75411.61,0.0,-0.99449,1e-05,1.10142]
[1777524138888,40.38,75411.83,0.0,-0.99449,1e-05,1.10217]
[1777524143919,40.39,75415.95,0.0,-0.99446,1e-05,1.10684]
[1777524147946,40.39,75410.81,0.0,-0.99449,1e-05,1.10209]
[1777524149961,40.39,75400.66,0.0,-0.99455,1e-05,1.09215]
[1777524151977,40.39,75391.43,0.0,-0.9946,1e-05,1.08231]
[1777524153990,40.39,75381.13,0.0,-0.99465,1e-05,1.07244]
[1777524154998,40.39,75375.61,0.0,-0.99468,1e-05,1.06718]
[1777524160032,40.4,75373.97,0.0,-0.99469,1e-05,1.06639]
[1777524163053,40.4,75387.35,0.0,-0.99461,1e-05,1.08002]
[1777524168090,40.4,75389.61,0.0,-0.9946,1e-05,1.08295]
[1777524173123,40.41,75390.95,0.0,-0.99458,1e-05,1.08497]
[1777524178159,40.41,75384.88,0.0,-0.99461,1e-05,1.07965]
[1777524180172,40.41,75390.77,0.0,-0.99458,1e-05,1.08578]
[1777524181179,40.41,75400.1,0.0,-0.99453,1e-05,1.09521]
[1777524182186,40.41,75407.08,0.0,-0.99449,1e-05,1.10233]
[1777524187220,40.42,75409.01,0.0,-0.99447,1e-05,1.10481]
[1777524188228,40.42,75402.83,0.0,-0.99451,1e-05,1.0987]
[1777524189235,40.42,75403.12,0.0,-0.99451,1e-05,1.0991]
[1777524194271,40.42,75403.37,0.0,-0.9945,1e-05,1.09991]
[1777524199305,40.43,75405.99,0.0,-0.99448,1e-05,1.10308]
[1777524201319,40.43,75411.56,0.0,-0.99445,1e-05,1.10891]
[1777524203333,40.43,75413.53,0.0,-0.99444,1e-05,1.11109]
[1777524207362,40.43,75407.68,0.0,-0.99447,1e-05,1.10555]
[1777524208368,40.43,75406.61,0.0,-0.99448,1e-05,1.10457]
[1777524213404,40.43,75412.12,0.0,-0.99445,1e-05,1.10973]
[1777524216349,40.43,75415.56,0.0,-0.99443,1e-05,1.11349]
[1777524221460,40.44,75422.73,0.0,-0.99438,1e-05,1.12123]
[1777524222466,40.44,75424.91,0.0,-0.99437,1e-05,1.12353]
[1777524227502,40.44,75421.23,0.0,-0.99439,1e-05,1.12014]
[1777524232536,40.44,75418.7,0.0,-0.9944,1e-05,1.11794]
[1777524237571,40.44,75418.66,0.0,-0.9944,1e-05,1.11827]
[1777524242606,40.45,75421.51,0.0,-0.99438,1e-05,1.12152]
[1777524247641,40.45,75417.93,0.0,-0.9944,1e-05,1.11819]
[1777524252675,40.45,75419.01,0.0,-0.99439,1e-05,1.11962]
[1777524256704,40.45,75421.53,0.0,-0.99438,1e-05,1.12242]
[1777524261740,40.45,75420.67,0.0,-0.99438,1e-05,1.12182]
[1777524266774,40.45,75420.35,0.0,-0.99438,1e-05,1.12176]
[1777524269796,40.45,75425.47,0.0,-0.99435,1e-05,1.12713]
[1777524274830,40.46,75428.19,0.0,-0.99434,1e-05,1.12918]
[1777524279866,40.46,75425.48,0.0,-0.99435,1e-05,1.12658]
[1777524283894,40.46,75432.06,0.0,-0.99431,1e-05,1.13348]
[1777524288929,40.46,75435.57,0.0,-0.99429,1e-05,1.13722]
[1777524292957,40.46,75438.53,0.0,-0.99428,1e-05,1.14035]
[1777524295999,40.46,75445.16,0.0,-0.99424,1e-05,1.14726]
[1777524296993,40.46,75409.41,0.0,-0.99444,1e-05,1.11059]
[1777524298090,40.46,75374.75,0.0,-0.99463,1e-05,1.07605]
[1777524299094,40.46,75373.96,0.0,-0.99464,1e-05,1.07541]
[1777524304129,40.46,75380.64,0.0,-0.9946,1e-05,1.08268]
[1777524305138,40.46,75384.08,0.0,-0.99458,1e-05,1.08622]
[1777524307150,40.47,75389.38,0.0,-0.99455,1e-05,1.09172]
[1777524309164,40.47,75396.07,0.0,-0.99451,1e-05,1.09863]
[1777524310183,40.47,75404.75,0.0,-0.99446,1e-05,1.10745]
[1777524311181,40.47,75410.55,0.0,-0.99442,1e-05,1.1134]
[1777524312188,40.47,75408.48,0.0,-0.99444,1e-05,1.11138]
[1777524314201,40.47,75414.76,0.0,-0.9944,1e-05,1.11789]
[1777524318230,40.47,75425.93,0.0,-0.99434,1e-05,1.12955]
[1777524319238,40.47,75432.01,0.0,-0.9943,1e-05,1.13584]
[1777524320244,40.47,75437.01,0.0,-0.99427,1e-05,1.14104]
[1777524321251,40.47,75439.26,0.0,-0.99426,1e-05,1.14339]
[1777524324272,40.47,75432.55,0.0,-0.9943,1e-05,1.13653]
[1777524329307,40.47,75433.11,0.0,-0.99429,1e-05,1.13724]
[1777524334342,40.47,75436.91,0.0,-0.99427,1e-05,1.14032]
[1777524339377,40.47,75441.47,0.0,-0.99425,1e-05,1.14512]
[1777524343405,40.47,75448.53,0.0,-0.99421,1e-05,1.15249]
[1777524347433,40.47,75460.71,0.0,-0.99414,1e-05,1.16522]
[1777524350454,40.47,75466.94,0.0,-0.9941,1e-05,1.17171]
[1777524352467,40.47,75476.36,0.0,-0.99404,1e-05,1.18162]
[1777524357502,40.47,75476.56,0.0,-0.99404,1e-05,1.18159]
[1777524362538,40.47,75475.59,0.0,-0.99405,1e-05,1.1803]
[1777524367575,40.47,75475.19,0.0,-0.99405,1e-05,1.17961]
[1777524369587,40.47,75468.57,0.0,-0.99409,1e-05,1.17249]
[1777524373615,40.47,75472.12,0.0,-0.99407,1e-05,1.17608]
[1777524378652,40.46,75468.22,0.0,-0.9941,1e-05,1.17173]
[1777524379659,40.46,75461.75,0.0,-0.99414,1e-05,1.16486]
[1777524382686,40.46,75449.19,0.0,-0.99421,1e-05,1.15165]
[1777524386714,40.46,75444.1,0.0,-0.99424,1e-05,1.14634]
[1777524391750,40.46,75447.41,0.0,-0.99423,1e-05,1.14882]
[1777524394769,40.46,75441.66,0.0,-0.99426,1e-05,1.14284]
[1777524399804,40.46,75446.04,0.0,-0.99423,1e-05,1.14738]
[1777524404839,40.46,75442.54,0.0,-0.99425,1e-05,1.14374]
[1777524407859,40.46,75436.69,0.0,-0.99429,1e-05,1.13771]
[1777524412896,40.46,75432.4,0.0,-0.99431,1e-05,1.13336]
[1777524413907,40.47,75421.48,0.0,-0.99437,1e-05,1.12221]
[1777524418942,40.47,75419.49,0.0,-0.99438,1e-05,1.12043]
[1777524423977,40.47,75419.61,0.0,-0.99438,1e-05,1.12082]
[1777524429013,40.47,75421.34,0.0,-0.99437,1e-05,1.12288]
[1777524434047,40.47,75421.7,0.0,-0.99437,1e-05,1.12355]
[1777524439083,40.47,75420.79,0.0,-0.99437,1e-05,1.12292]
[1777524444118,40.47,75420.89,0.0,-0.99437,1e-05,1.12332]
[1777524449153,40.48,75423.99,0.0,-0.99435,1e-05,1.12679]
[1777524452174,40.48,75424.65,0.0,-0.99435,1e-05,1.12667]
[1777524457208,40.48,75422.56,0.0,-0.99436,1e-05,1.12479]
[1777524462244,40.48,75425.15,0.0,-0.99434,1e-05,1.1277]
[1777524464258,40.48,75427.54,0.0,-0.99433,1e-05,1.13023]
[1777524469293,40.48,75426.58,0.0,-0.99433,1e-05,1.12944]
[1777524473321,40.48,75432.44,0.0,-0.9943,1e-05,1.1356]
[1777524478356,40.48,75430.78,0.0,-0.99431,1e-05,1.134]
[1777524481377,40.48,75437.9,0.0,-0.99427,1e-05,1.1414]
[1777524486437,40.48,75439.62,0.0,-0.99426,1e-05,1.14322]
[1777524488445,40.48,75432.44,0.0,-0.9943,1e-05,1.13584]
[1777524491470,40.48,75424.9,0.0,-0.99434,1e-05,1.12817]
[1777524496506,40.48,75423.83,0.0,-0.99435,1e-05,1.12722]
[1777524501540,40.49,75423.17,0.0,-0.99435,1e-05,1.12668]
[1777524506574,40.49,75422.42,0.0,-0.99435,1e-05,1.12604]
[1777524511610,40.49,75419.67,0.0,-0.99437,1e-05,1.12241]
[1777524514635,40.49,75428.55,0.0,-0.99432,1e-05,1.13157]
[1777524519665,40.49,75430.43,0.0,-0.99431,1e-05,1.13352]
[1777524524701,40.49,75426.79,0.0,-0.99433,1e-05,1.12983]
[1777524529736,40.49,75428.0,0.0,-0.99432,1e-05,1.13114]
[1777524534771,40.49,75428.54,0.0,-0.99432,1e-05,1.13176]
[1777524539805,40.49,75427.28,0.0,-0.99433,1e-05,1.13055]
[1777524544841,40.49,75429.04,0.0,-0.99432,1e-05,1.13243]
[1777524547862,40.49,75433.99,0.0,-0.99429,1e-05,1.13754]
[1777524550882,40.49,75439.03,0.0,-0.99426,1e-05,1.14275]
[1777524554911,40.49,75435.65,0.0,-0.99428,1e-05,1.13925]
[1777524556926,40.49,75430.32,0.0,-0.99431,1e-05,1.13378]
[1777524561960,40.49,75431.4,0.0,-0.9943,1e-05,1.13498]
[1777524566995,40.49,75430.52,0.0,-0.99431,1e-05,1.13415]
[1777524572031,40.49,75425.36,0.0,-0.99434,1e-05,1.12799]
[1777524577066,40.49,75424.38,0.0,-0.99435,1e-05,1.1271]
[1777524582102,40.49,75423.42,0.0,-0.99435,1e-05,1.12623]
[1777524587136,40.49,75425.34,0.0,-0.99434,1e-05,1.12829]
[1777524589149,40.49,75431.21,0.0,-0.9943,1e-05,1.13434]
[1777524594187,40.49,75436.72,0.0,-0.99427,1e-05,1.14002]
[1777524599224,40.49,75436.87,0.0,-0.99427,1e-05,1.14019]
[1777524604258,40.49,75438.45,0.0,-0.99426,1e-05,1.14184]
[1777524609294,40.49,75443.53,0.0,-0.99423,1e-05,1.14712]
[1777524614328,40.49,75446.06,0.0,-0.99422,1e-05,1.14975]
[1777524619364,40.49,75446.71,0.0,-0.99422,1e-05,1.1504]
[1777524624398,40.49,75446.03,0.0,-0.99422,1e-05,1.14969]
[1777524630441,40.49,75444.07,0.0,-0.99423,1e-05,1.14766]
[1777524635478,40.49,75446.97,0.0,-0.99422,1e-05,1.14975]
[1777524640510,40.49,75445.51,0.0,-0.99423,1e-05,1.14823]
[1777524645546,40.49,75444.83,0.0,-0.99423,1e-05,1.14754]
[1777524649574,40.49,75455.18,0.0,-0.99417,1e-05,1.15835]
[1777524650581,40.49,75456.81,0.0,-0.99416,1e-05,1.16005]
[1777524655616,40.49,75459.74,0.0,-0.99414,1e-05,1.163]
[1777524660653,40.49,75461.58,0.0,-0.99413,1e-05,1.1648]
[1777524663672,40.49,75452.52,0.0,-0.99419,1e-05,1.15522]
[1777524668708,40.49,75450.44,0.0,-0.9942,1e-05,1.15299]
[1777524673743,40.49,75445.54,0.0,-0.99423,1e-05,1.14783]
[1777524678778,40.49,75445.09,0.0,-0.99423,1e-05,1.14732]
[1777524681800,40.49,75441.92,0.0,-0.99425,1e-05,1.14402]
[1777524686834,40.49,75440.95,0.0,-0.99426,1e-05,1.14304]
[1777524691869,40.49,75440.15,0.0,-0.99426,1e-05,1.14133]
[1777524692877,40.49,75434.9,0.0,-0.99429,1e-05,1.13592]
[1777524697912,40.49,75434.73,0.0,-0.9943,1e-05,1.13586]
[1777524702946,40.49,75436.82,0.0,-0.99428,1e-05,1.13811]
[1777524707981,40.49,75435.52,0.0,-0.99429,1e-05,1.13685]
[1777524713017,40.49,75433.99,0.0,-0.9943,1e-05,1.13536]
[1777524718053,40.49,75432.2,0.0,-0.99431,1e-05,1.13362]
[1777524723089,40.49,75434.37,0.0,-0.99429,1e-05,1.13596]
[1777524727115,40.49,75442.87,0.0,-0.99425,1e-05,1.14481]
[1777524732150,40.49,75445.65,0.0,-0.99423,1e-05,1.1477]
[1777524737187,40.49,75444.02,0.0,-0.99424,1e-05,1.14602]
[1777524742222,40.49,75446.44,0.0,-0.99422,1e-05,1.14854]
[1777524744237,40.49,75440.86,0.0,-0.99426,1e-05,1.14277]
[1777524749271,40.49,75442.01,0.0,-0.99425,1e-05,1.14403]
[1777524754306,40.5,75447.92,0.0,-0.99422,1e-05,1.1493]
[1777524759342,40.5,75448.35,0.0,-0.99422,1e-05,1.1498]
[1777524764376,40.5,75446.75,0.0,-0.99423,1e-05,1.14822]
[1777524769412,40.5,75446.68,0.0,-0.99423,1e-05,1.14824]
[1777524772433,40.5,75452.01,0.0,-0.99419,1e-05,1.15384]
[1777524777467,40.5,75450.43,0.0,-0.9942,1e-05,1.15222]
[1777524781495,40.5,75460.41,0.0,-0.99414,1e-05,1.16268]
[1777524782503,40.5,75470.07,0.0,-0.99409,1e-05,1.17285]
[1777524783513,40.5,75472.85,0.0,-0.99407,1e-05,1.17576]
[1777524788548,40.5,75472.23,0.0,-0.99408,1e-05,1.17493]
[1777524793583,40.49,75474.28,0.0,-0.99406,1e-05,1.17693]
[1777524798618,40.49,75475.26,0.0,-0.99406,1e-05,1.1778]
[1777524803653,40.49,75476.3,0.0,-0.99405,1e-05,1.17875]
[1777524809695,40.49,75476.27,0.0,-0.99406,1e-05,1.17854]
[1777524814729,40.49,75477.55,0.0,-0.99405,1e-05,1.17879]
[1777524818758,40.49,75485.22,0.0,-0.99401,1e-05,1.18683]
[1777524823794,40.49,75482.95,0.0,-0.99402,1e-05,1.18421]
[1777524828828,40.49,75483.54,0.0,-0.99402,1e-05,1.18465]
[1777524833863,40.49,75478.78,0.0,-0.99405,1e-05,1.17939]
[1777524837891,40.49,75473.66,0.0,-0.99408,1e-05,1.17384]
[1777524842926,40.49,75464.74,0.0,-0.99414,1e-05,1.16431]
[1777524843933,40.49,75458.65,0.0,-0.99417,1e-05,1.15791]
[1777524848969,40.49,75455.98,0.0,-0.99419,1e-05,1.15513]
[1777524854004,40.49,75454.03,0.0,-0.9942,1e-05,1.15309]
[1777524859040,40.49,75452.56,0.0,-0.99421,1e-05,1.15156]
[1777524864076,40.49,75454.6,0.0,-0.99419,1e-05,1.15368]
[1777524869110,40.49,75453.53,0.0,-0.9942,1e-05,1.15252]
[1777524874145,40.49,75454.97,0.0,-0.9942,1e-05,1.15303]
[1777524879180,40.49,75452.76,0.0,-0.99421,1e-05,1.15068]
[1777524883208,40.49,75460.58,0.0,-0.99417,1e-05,1.15881]
[1777524888242,40.48,75460.83,0.0,-0.99416,1e-05,1.15896]
[1777524893278,40.48,75460.7,0.0,-0.99417,1e-05,1.15871]
[1777524895301,40.48,75442.01,0.0,-0.99427,1e-05,1.13924]
[1777524896308,40.48,75427.99,0.0,-0.99435,1e-05,1.12486]
[1777524901343,40.49,75426.45,0.0,-0.99436,1e-05,1.12347]
[1777524903356,40.49,75434.95,0.0,-0.99431,1e-05,1.13224]
[1777524908398,40.49,75440.86,0.0,-0.99428,1e-05,1.13843]
[1777524913430,40.49,75442.64,0.0,-0.99427,1e-05,1.14031]
[1777524917454,40.49,75439.11,0.0,-0.99429,1e-05,1.13673]
[1777524922490,40.49,75444.62,0.0,-0.99426,1e-05,1.14252]
[1777524927530,40.49,75439.31,0.0,-0.99429,1e-05,1.13709]
[1777524932564,40.49,75439.64,0.0,-0.99429,1e-05,1.13659]
[1777524937600,40.49,75442.57,0.0,-0.99427,1e-05,1.13973]
[1777524942634,40.49,75435.87,0.0,-0.99431,1e-05,1.13293]
[1777524947670,40.49,75435.68,0.0,-0.99431,1e-05,1.1329]
[1777524952704,40.49,75437.9,0.0,-0.9943,1e-05,1.13534]
[1777524957742,40.49,75437.57,0.0,-0.9943,1e-05,1.13514]
[1777524962776,40.49,75437.63,0.0,-0.9943,1e-05,1.13536]
[1777524967811,40.49,75440.94,0.0,-0.99428,1e-05,1.13893]
[1777524972846,40.49,75444.82,0.0,-0.99425,1e-05,1.14306]
[1777524977881,40.49,75445.49,0.0,-0.99425,1e-05,1.14386]
[1777524982916,40.5,75446.53,0.0,-0.99424,1e-05,1.14505]
[1777524987955,40.5,75446.44,0.0,-0.99424,1e-05,1.14507]
[1777524989967,40.5,75435.67,0.0,-0.9943,1e-05,1.134]
[1777524990973,40.5,75426.65,0.0,-0.99435,1e-05,1.1248]
[1777524996007,40.5,75427.71,0.0,-0.99435,1e-05,1.12522]
[1777525001041,40.5,75427.81,0.0,-0.99435,1e-05,1.12555]
[1777525006077,40.5,75427.96,0.0,-0.99435,1e-05,1.1259]
[1777525011112,40.5,75424.6,0.0,-0.99437,1e-05,1.12265]
[1777525014134,40.5,75419.05,0.0,-0.9944,1e-05,1.11712]
[1777525019167,40.5,75415.79,0.0,-0.99441,1e-05,1.11404]
[1777525024202,40.5,75419.14,0.0,-0.99439,1e-05,1.11768]
[1777525027226,40.51,75423.6,0.0,-0.99437,1e-05,1.12232]
[1777525032261,40.51,75424.07,0.0,-0.99436,1e-05,1.12293]
[1777525037295,40.51,75423.84,0.0,-0.99436,1e-05,1.12281]
[1777525042331,40.51,75425.8,0.0,-0.99435,1e-05,1.12491]
[1777525047365,40.51,75426.12,0.0,-0.99435,1e-05,1.12531]
[1777525052400,40.51,75429.09,0.0,-0.99434,1e-05,1.12747]
[1777525057435,40.51,75441.45,0.0,-0.99427,1e-05,1.14021]
[1777525062472,40.51,75442.71,0.0,-0.99426,1e-05,1.14149]
[1777525067506,40.51,75441.99,0.0,-0.99426,1e-05,1.14074]
[1777525072541,40.51,75445.82,0.0,-0.99424,1e-05,1.14474]
[1777525077576,40.51,75449.98,0.0,-0.99422,1e-05,1.14906]
[1777525082611,40.51,75452.96,0.0,-0.9942,1e-05,1.15213]
[1777525087646,40.51,75453.85,0.0,-0.9942,1e-05,1.15303]
[1777525092681,40.51,75454.96,0.0,-0.99419,1e-05,1.15416]
[1777525097720,40.51,75458.25,0.0,-0.99417,1e-05,1.15757]
[1777525100742,40.51,75466.78,0.0,-0.99412,1e-05,1.16649]
[1777525103765,40.51,75467.61,0.0,-0.99412,1e-05,1.16728]
[1777525107792,40.51,75461.93,0.0,-0.99415,1e-05,1.16121]
[1777525112830,40.51,75461.39,0.0,-0.99416,1e-05,1.15961]
[1777525117865,40.51,75460.22,0.0,-0.99416,1e-05,1.15832]
[1777525122899,40.51,75462.11,0.0,-0.99415,1e-05,1.16024]
[1777525127934,40.5,75461.67,0.0,-0.99416,1e-05,1.1597]
[1777525131963,40.5,75452.93,0.0,-0.99421,1e-05,1.1505]
[1777525133977,40.5,75445.27,0.0,-0.99425,1e-05,1.14254]
[1777525138006,40.5,75440.26,0.0,-0.99428,1e-05,1.13741]
[1777525143042,40.51,75442.56,0.0,-0.99427,1e-05,1.13993]
[1777525148078,40.51,75445.4,0.0,-0.99425,1e-05,1.14296]
[1777525153111,40.51,75444.86,0.0,-0.99425,1e-05,1.1425]
[1777525158146,40.51,75444.54,0.0,-0.99425,1e-05,1.14229]
[1777525163182,40.51,75441.25,0.0,-0.99427,1e-05,1.13903]
[1777525168217,40.51,75439.95,0.0,-0.99428,1e-05,1.13782]
[1777525173252,40.51,75441.67,0.0,-0.99427,1e-05,1.13878]
[1777525178286,40.51,75446.56,0.0,-0.99424,1e-05,1.14394]
[1777525183322,40.51,75443.83,0.0,-0.99426,1e-05,1.14121]
[1777525187350,40.51,75450.56,0.0,-0.99422,1e-05,1.14826]
[1777525192385,40.51,75452.5,0.0,-0.99421,1e-05,1.15032]
[1777525195406,40.51,75446.3,0.0,-0.99424,1e-05,1.14391]
[1777525196413,40.51,75441.44,0.0,-0.99427,1e-05,1.13891]
[1777525201448,40.51,75441.12,0.0,-0.99427,1e-05,1.13872]
[1777525206483,40.51,75439.96,0.0,-0.99428,1e-05,1.13766]
[1777525209508,40.51,75445.09,0.0,-0.99425,1e-05,1.14305]
[1777525211522,40.51,75439.36,0.0,-0.99428,1e-05,1.13718]
[1777525213426,40.51,75429.56,0.0,-0.99434,1e-05,1.1272]
[1777525215548,40.51,75434.53,0.0,-0.99431,1e-05,1.13238]
[1777525220583,40.52,75431.65,0.0,-0.99432,1e-05,1.1296]
[1777525225619,40.52,75431.41,0.0,-0.99433,1e-05,1.1295]
[1777525227633,40.52,75425.55,0.0,-0.99436,1e-05,1.12357]
[1777525228644,40.52,75420.55,0.0,-0.99439,1e-05,1.11852]
[1777525233687,40.52,75424.87,0.0,-0.99437,1e-05,1.12219]
[1777525234687,40.52,75434.57,0.0,-0.99431,1e-05,1.13214]
[1777525239722,40.52,75435.34,0.0,-0.9943,1e-05,1.13302]
[1777525244762,40.52,75439.89,0.0,-0.99428,1e-05,1.13779]
[1777525245769,40.52,75447.18,0.0,-0.99424,1e-05,1.14533]
[1777525250821,40.52,75449.74,0.0,-0.99422,1e-05,1.14795]
[1777525255841,40.52,75448.69,0.0,-0.99423,1e-05,1.14682]
[1777525258863,40.52,75456.49,0.0,-0.99418,1e-05,1.15493]
[1777525259869,40.52,75460.39,0.0,-0.99416,1e-05,1.159]
[1777525261887,40.52,75462.51,0.0,-0.99415,1e-05,1.16116]
[1777525263901,40.52,75469.01,0.0,-0.99411,1e-05,1.16793]
[1777525264908,40.52,75471.45,0.0,-0.9941,1e-05,1.17046]
[1777525269942,40.52,75474.26,0.0,-0.99408,1e-05,1.17317]
[1777525274978,40.51,75477.73,0.0,-0.99406,1e-05,1.1766]
[1777525280017,40.51,75480.44,0.0,-0.99405,1e-05,1.17923]
[1777525284044,40.51,75489.97,0.0,-0.99399,1e-05,1.18921]
[1777525286059,40.51,75492.27,0.0,-0.99398,1e-05,1.19154]
[1777525291094,40.51,75495.53,0.0,-0.99396,1e-05,1.19372]
[1777525296128,40.51,75489.95,0.0,-0.994,1e-05,1.18737]
[1777525297137,40.51,75493.67,0.0,-0.99398,1e-05,1.19129]
[1777525299150,40.51,75496.47,0.0,-0.99396,1e-05,1.19416]
[1777525304185,40.51,75497.31,0.0,-0.99396,1e-05,1.19471]
[1777525306199,40.5,75501.43,0.0,-0.99393,1e-05,1.19899]
[1777525310227,40.5,75506.93,0.0,-0.9939,1e-05,1.20458]
[1777525313248,40.5,75516.71,0.0,-0.99385,1e-05,1.21492]
[1777525314256,40.5,75516.16,0.0,-0.99385,1e-05,1.2142]
[1777525316271,40.5,75506.59,0.0,-0.99391,1e-05,1.20358]
[1777525317277,40.5,75497.4,0.0,-0.99397,1e-05,1.19348]
[1777525318284,40.5,75487.53,0.0,-0.99403,1e-05,1.18285]
[1777525319291,40.5,75481.76,0.0,-0.99406,1e-05,1.17665]
[1777525321305,40.5,75488.02,0.0,-0.99402,1e-05,1.1832]
[1777525325334,40.5,75482.76,0.0,-0.99406,1e-05,1.17736]
[1777525329361,40.49,75487.81,0.0,-0.99403,1e-05,1.18251]
[1777525333390,40.49,75494.13,0.0,-0.99399,1e-05,1.18898]
[1777525338424,40.49,75494.91,0.0,-0.99399,1e-05,1.18944]
[1777525343461,40.49,75497.7,0.0,-0.99397,1e-05,1.19206]
[1777525348494,40.49,75499.2,0.0,-0.99397,1e-05,1.19329]
[1777525353528,40.48,75501.67,0.0,-0.99396,1e-05,1.19458]
[1777525358564,40.48,75500.59,0.0,-0.99397,1e-05,1.19304]
[1777525361585,40.48,75506.41,0.0,-0.99393,1e-05,1.19908]
[1777525362592,40.48,75514.42,0.0,-0.99389,1e-05,1.20765]
[1777525367627,40.48,75516.32,0.0,-0.99388,1e-05,1.20923]
[1777525372662,40.48,75509.72,0.0,-0.99392,1e-05,1.20162]
[1777525377697,40.47,75507.68,0.0,-0.99393,1e-05,1.19902]
[1777525382732,40.47,75507.74,0.0,-0.99394,1e-05,1.19871]
[1777525386762,40.47,75513.22,0.0,-0.9939,1e-05,1.20433]
[1777525387767,40.47,75518.94,0.0,-0.99387,1e-05,1.21044]
[1777525391796,40.47,75513.34,0.0,-0.99391,1e-05,1.204]
[1777525392802,40.47,75503.6,0.0,-0.99397,1e-05,1.19341]
[1777525397837,40.47,75503.38,0.0,-0.99397,1e-05,1.19283]
[1777525402873,40.46,75501.62,0.0,-0.99398,1e-05,1.19057]
[1777525404898,40.46,75507.42,0.0,-0.99395,1e-05,1.19665]
[1777525409922,40.46,75506.12,0.0,-0.99396,1e-05,1.19482]
[1777525414958,40.46,75508.12,0.0,-0.99395,1e-05,1.19558]
[1777525419994,40.46,75510.1,0.0,-0.99394,1e-05,1.19727]
[1777525425030,40.45,75514.44,0.0,-0.99392,1e-05,1.20152]
[1777525430067,40.45,75520.53,0.0,-0.99389,1e-05,1.20768]
[1777525432082,40.45,75526.46,0.0,-0.99385,1e-05,1.21395]
[1777525436109,40.45,75532.78,0.0,-0.99381,1e-05,1.22043]
[1777525437116,40.45,75538.37,0.0,-0.99378,1e-05,1.22646]
[1777525438124,40.45,75536.84,0.0,-0.99379,1e-05,1.22464]
[1777525443159,40.44,75532.39,0.0,-0.99382,1e-05,1.21912]
[1777525447186,40.44,75529.39,0.0,-0.99384,1e-05,1.21535]
[1777525452221,40.44,75525.53,0.0,-0.99387,1e-05,1.21057]
[1777525457257,40.44,75519.88,0.0,-0.99391,1e-05,1.20387]
[1777525458264,40.43,75512.35,0.0,-0.99395,1e-05,1.19562]
[1777525459271,40.43,75513.3,0.0,-0.99395,1e-05,1.19656]
[1777525461285,40.43,75517.28,0.0,-0.99393,1e-05,1.20067]
[1777525466322,40.43,75519.07,0.0,-0.99392,1e-05,1.20209]
[1777525467329,40.43,75513.36,0.0,-0.99395,1e-05,1.19582]
[1777525468333,40.43,75511.76,0.0,-0.99396,1e-05,1.194]
[1777525473370,40.43,75501.73,0.0,-0.99403,1e-05,1.18182]
[1777525474378,40.43,75487.5,0.0,-0.99412,1e-05,1.16663]
[1777525475385,40.43,75485.75,0.0,-0.99413,1e-05,1.16474]
[1777525480419,40.43,75488.08,0.0,-0.99411,1e-05,1.16699]
[1777525485454,40.42,75489.67,0.0,-0.99411,1e-05,1.1685]
[1777525490490,40.42,75488.79,0.0,-0.99411,1e-05,1.16743]
[1777525495524,40.42,75483.42,0.0,-0.99414,1e-05,1.16165]
[1777525497539,40.42,75476.49,0.0,-0.99418,1e-05,1.15436]
[1777525502573,40.42,75475.17,0.0,-0.99419,1e-05,1.153]
[1777525505594,40.42,75487.44,0.0,-0.99412,1e-05,1.16588]
[1777525510629,40.42,75487.94,0.0,-0.99412,1e-05,1.1663]
[1777525513652,40.42,75494.3,0.0,-0.99408,1e-05,1.17297]
[1777525518685,40.42,75490.48,0.0,-0.9941,1e-05,1.16877]
[1777525522713,40.42,75497.63,0.0,-0.99406,1e-05,1.17621]
[1777525523720,40.42,75503.3,0.0,-0.99403,1e-05,1.1822]
[1777525528756,40.42,75505.2,0.0,-0.99402,1e-05,1.18394]
[1777525533792,40.42,75514.5,0.0,-0.99397,1e-05,1.19264]
[1777525538830,40.41,75512.27,0.0,-0.99398,1e-05,1.18986]
[1777525543862,40.41,75511.47,0.0,-0.99399,1e-05,1.18861]
[1777525548897,40.41,75510.89,0.0,-0.994,1e-05,1.18758]
[1777525553932,40.41,75509.5,0.0,-0.99401,1e-05,1.18567]
[1777525558967,40.41,75506.15,0.0,-0.99403,1e-05,1.18167]
[1777525564002,40.4,75508.64,0.0,-0.99402,1e-05,1.18391]
[1777525567023,40.4,75503.57,0.0,-0.99405,1e-05,1.17824]
[1777525572058,40.4,75502.12,0.0,-0.99406,1e-05,1.1763]
[1777525577095,40.4,75503.21,0.0,-0.99406,1e-05,1.17705]
[1777525582128,40.4,75502.22,0.0,-0.99407,1e-05,1.1756]
[1777525587167,40.39,75503.41,0.0,-0.99406,1e-05,1.17645]
[1777525592202,40.39,75502.87,0.0,-0.99407,1e-05,1.17448]
[1777525595225,40.39,75515.09,0.0,-0.994,1e-05,1.18729]
[1777525596232,40.39,75516.35,0.0,-0.99399,1e-05,1.18854]
[1777525601268,40.39,75516.69,0.0,-0.99399,1e-05,1.1884]
[1777525606312,40.38,75516.08,0.0,-0.994,1e-05,1.18725]
[1777525608324,40.38,75521.74,0.0,-0.99397,1e-05,1.19314]
[1777525613365,40.38,75528.29,0.0,-0.99393,1e-05,1.19969]
[1777525614374,40.38,75534.93,0.0,-0.99389,1e-05,1.20678]
[1777525615379,40.38,75535.58,0.0,-0.99389,1e-05,1.20737]
[1777525620414,40.38,75538.1,0.0,-0.99387,1e-05,1.20948]
[1777525622428,40.37,75532.73,0.0,-0.99391,1e-05,1.2034]
[1777525623435,40.37,75532.67,0.0,-0.99391,1e-05,1.20323]
[1777525626456,40.37,75526.53,0.0,-0.99395,1e-05,1.19627]
[1777525631490,40.37,75528.36,0.0,-0.99394,1e-05,1.19777]
[1777525636526,40.37,75530.34,0.0,-0.99393,1e-05,1.19944]
[1777525640554,40.37,75535.58,0.0,-0.9939,1e-05,1.20474]
[1777525641561,40.36,75538.25,0.0,-0.99389,1e-05,1.20744]
[1777525646595,40.36,75538.1,0.0,-0.99389,1e-05,1.20676]
[1777525651632,40.36,75536.19,0.0,-0.99391,1e-05,1.20318]
[1777525656665,40.36,75540.04,0.0,-0.99389,1e-05,1.20685]
[1777525661701,40.35,75541.26,0.0,-0.99388,1e-05,1.20765]
[1777525666736,40.35,75537.42,0.0,-0.99391,1e-05,1.20297]
[1777525671771,40.35,75539.29,0.0,-0.9939,1e-05,1.20452]
[1777525676806,40.35,75540.44,0.0,-0.9939,1e-05,1.2053]
[1777525681842,40.34,75551.76,0.0,-0.99383,1e-05,1.21718]
[1777525682849,40.34,75558.28,0.0,-0.99379,1e-05,1.22422]
[1777525687884,40.34,75558.44,0.0,-0.99379,1e-05,1.22377]
[1777525692919,40.34,75555.49,0.0,-0.99382,1e-05,1.21992]
[1777525695940,40.33,75550.11,0.0,-0.99385,1e-05,1.21369]
[1777525700975,40.33,75552.59,0.0,-0.99384,1e-05,1.21586]
[1777525706010,40.33,75553.15,0.0,-0.99384,1e-05,1.21591]
[1777525711045,40.33,75556.11,0.0,-0.99383,1e-05,1.21757]
[1777525716973,40.32,75556.0,0.0,-0.99383,1e-05,1.21675]
[1777525722122,40.32,75558.07,0.0,-0.99382,1e-05,1.21843]
[1777525727156,40.32,75555.73,0.0,-0.99384,1e-05,1.21528]
[1777525732192,40.31,75556.02,0.0,-0.99384,1e-05,1.21503]
[1777525737227,40.31,75558.39,0.0,-0.99383,1e-05,1.21706]
[1777525742265,40.31,75557.78,0.0,-0.99384,1e-05,1.21581]
[1777525748306,40.3,75556.76,0.0,-0.99385,1e-05,1.21401]
[1777525753341,40.3,75555.52,0.0,-0.99386,1e-05,1.21211]
[1777525758375,40.3,75556.44,0.0,-0.99386,1e-05,1.21257]
[1777525763413,40.29,75556.58,0.0,-0.99386,1e-05,1.21219]
[1777525769456,40.29,75557.21,0.0,-0.99386,1e-05,1.21223]
[1777525774490,40.29,75553.47,0.0,-0.99389,1e-05,1.20663]
[1777525776505,40.29,75552.39,0.0,-0.9939,1e-05,1.20527]
[1777525781539,40.29,75555.82,0.0,-0.99388,1e-05,1.20854]
[1777525786574,40.28,75557.39,0.0,-0.99387,1e-05,1.20978]
[1777525791610,40.28,75557.15,0.0,-0.99388,1e-05,1.20904]
[1777525796645,40.28,75559.93,0.0,-0.99386,1e-05,1.21163]
[1777525801681,40.28,75554.73,0.0,-0.9939,1e-05,1.20548]
[1777525803696,40.27,75549.32,0.0,-0.99393,1e-05,1.19943]
[1777525806715,40.27,75541.9,0.0,-0.99398,1e-05,1.19117]
[1777525807723,40.27,75534.88,0.0,-0.99402,1e-05,1.18355]
[1777525808730,40.27,75533.91,0.0,-0.99403,1e-05,1.18246]
[1777525813764,40.27,75536.9,0.0,-0.99401,1e-05,1.18543]
[1777525818801,40.27,75539.85,0.0,-0.99399,1e-05,1.18832]
[1777525823834,40.27,75538.1,0.0,-0.99401,1e-05,1.18615]
[1777525828869,40.27,75537.09,0.0,-0.99401,1e-05,1.1848]
[1777525833905,40.27,75536.01,0.0,-0.99403,1e-05,1.18237]
[1777525838940,40.26,75534.15,0.0,-0.99404,1e-05,1.18015]
[1777525843976,40.26,75533.55,0.0,-0.99404,1e-05,1.1793]
[1777525849010,40.26,75531.19,0.0,-0.99406,1e-05,1.17657]
[1777525854045,40.26,75530.64,0.0,-0.99406,1e-05,1.17579]
[1777525859080,40.26,75529.6,0.0,-0.99407,1e-05,1.1745]
[1777525862101,40.26,75536.73,0.0,-0.99403,1e-05,1.18201]
[1777525864115,40.26,75531.52,0.0,-0.99406,1e-05,1.17635]
[1777525869150,40.26,75533.82,0.0,-0.99405,1e-05,1.1786]
[1777525874185,40.26,75532.72,0.0,-0.99405,1e-05,1.17722]
[1777525878213,40.26,75543.28,0.0,-0.99399,1e-05,1.18838]
[1777525880227,40.26,75548.52,0.0,-0.99396,1e-05,1.19391]
[1777525885261,40.25,75548.49,0.0,-0.99396,1e-05,1.19358]
[1777525890297,40.25,75549.89,0.0,-0.99396,1e-05,1.19481]
[1777525895332,40.25,75554.44,0.0,-0.99393,1e-05,1.19848]
[1777525900366,40.25,75554.47,0.0,-0.99394,1e-05,1.19823]
[1777525905402,40.25,75563.95,0.0,-0.99388,1e-05,1.20828]
[1777525910438,40.25,75571.12,0.0,-0.99384,1e-05,1.21578]
[1777525915473,40.24,75568.62,0.0,-0.99386,1e-05,1.21264]
[1777525920509,40.24,75569.83,0.0,-0.99385,1e-05,1.21358]
[1777525925545,40.24,75567.44,0.0,-0.99387,1e-05,1.21059]
[1777525929573,40.24,75568.72,0.0,-0.99386,1e-05,1.21168]
[1777525934611,40.24,75568.97,0.0,-0.99386,1e-05,1.21157]
[1777525939647,40.23,75568.35,0.0,-0.99387,1e-05,1.2105]
[1777525944681,40.23,75566.24,0.0,-0.99388,1e-05,1.2078]
[1777525949720,40.23,75568.03,0.0,-0.99387,1e-05,1.20937]
[1777525954755,40.23,75568.3,0.0,-0.99388,1e-05,1.20828]
[1777525959790,40.23,75570.99,0.0,-0.99387,1e-05,1.21082]
[1777525964824,40.22,75574.4,0.0,-0.99385,1e-05,1.21415]
[1777525969860,40.22,75573.79,0.0,-0.99385,1e-05,1.21305]
[1777525974894,40.22,75571.68,0.0,-0.99387,1e-05,1.21033]
[1777525979934,40.22,75570.77,0.0,-0.99388,1e-05,1.20894]
[1777525982951,40.22,75563.62,0.0,-0.99392,1e-05,1.2009]
[1777525983963,40.22,75557.82,0.0,-0.99396,1e-05,1.19449]
[1777525990000,40.21,75556.38,0.0,-0.99397,1e-05,1.19265]
[1777525995036,40.21,75561.29,0.0,-0.99394,1e-05,1.19773]
[1777525996043,40.21,75566.37,0.0,-0.99391,1e-05,1.2032]
[1777526001077,40.21,75565.71,0.0,-0.99391,1e-05,1.20215]
[1777526006113,40.21,75566.96,0.0,-0.99391,1e-05,1.20318]
[1777526012155,40.21,75566.1,0.0,-0.99392,1e-05,1.20084]
[1777526017190,40.21,75565.9,0.0,-0.99392,1e-05,1.20029]
[1777526022225,40.2,75561.43,0.0,-0.99395,1e-05,1.19512]
[1777526027260,40.2,75564.18,0.0,-0.99394,1e-05,1.1978]
[1777526029274,40.2,75573.0,0.0,-0.99388,1e-05,1.20726]
[1777526034309,40.2,75574.38,0.0,-0.99388,1e-05,1.20836]
[1777526039345,40.2,75573.16,0.0,-0.99389,1e-05,1.20663]
[1777526044379,40.19,75576.69,0.0,-0.99387,1e-05,1.21009]
[1777526049287,40.19,75573.07,0.0,-0.99389,1e-05,1.20574]
[1777526054449,40.19,75573.88,0.0,-0.99389,1e-05,1.20627]
[1777526059483,40.19,75576.59,0.0,-0.99388,1e-05,1.20889]
[1777526064520,40.19,75576.79,0.0,-0.99388,1e-05,1.20878]
[1777526065527,40.19,75567.74,0.0,-0.99393,1e-05,1.19885]
[1777526070562,40.19,75564.74,0.0,-0.99395,1e-05,1.19538]
[1777526075597,40.18,75565.27,0.0,-0.99396,1e-05,1.19474]
[1777526080632,40.18,75564.82,0.0,-0.99396,1e-05,1.19402]
[1777526085667,40.18,75565.72,0.0,-0.99395,1e-05,1.19476]
[1777526090702,40.18,75565.53,0.0,-0.99396,1e-05,1.19433]
[1777526095738,40.18,75565.76,0.0,-0.99396,1e-05,1.19436]
[1777526100774,40.18,75565.51,0.0,-0.99396,1e-05,1.19389]
[1777526105809,40.18,75565.64,0.0,-0.99396,1e-05,1.19383]
[1777526110844,40.18,75566.34,0.0,-0.99396,1e-05,1.1944]
[1777526113864,40.18,75570.1,0.0,-0.99393,1e-05,1.19835]
[1777526117893,40.18,75575.33,0.0,-0.9939,1e-05,1.20384]
[1777526122928,40.17,75575.97,0.0,-0.9939,1e-05,1.20423]
[1777526125952,40.17,75563.49,0.0,-0.99398,1e-05,1.19048]
[1777526126959,40.17,75562.85,0.0,-0.99398,1e-05,1.18976]
[1777526131994,40.17,75559.63,0.0,-0.99401,1e-05,1.18514]
[1777526135016,40.17,75556.14,0.0,-0.99403,1e-05,1.18131]
[1777526140049,40.17,75554.18,0.0,-0.99404,1e-05,1.17912]
[1777526145084,40.17,75554.42,0.0,-0.99404,1e-05,1.1793]
[1777526146093,40.17,75548.68,0.0,-0.99408,1e-05,1.17314]
[1777526147099,40.17,75547.33,0.0,-0.99408,1e-05,1.17169]
[1777526152133,40.17,75547.21,0.0,-0.99408,1e-05,1.17157]
[1777526157169,40.17,75540.09,0.0,-0.99413,1e-05,1.16401]
[1777526158176,40.17,75533.83,0.0,-0.99416,1e-05,1.1574]
[1777526162204,40.17,75526.8,0.0,-0.99421,1e-05,1.1501]
[1777526164224,40.17,75533.63,0.0,-0.99416,1e-05,1.15735]
[1777526168246,40.17,75527.86,0.0,-0.9942,1e-05,1.15132]
[1777526173281,40.17,75524.61,0.0,-0.99422,1e-05,1.14802]
[1777526178316,40.17,75523.32,0.0,-0.99422,1e-05,1.14678]
[1777526181337,40.17,75526.26,0.0,-0.99421,1e-05,1.14991]
[1777526184358,40.17,75520.56,0.0,-0.99424,1e-05,1.14398]
[1777526189392,40.17,75518.66,0.0,-0.99425,1e-05,1.1421]
[1777526194427,40.17,75516.55,0.0,-0.99427,1e-05,1.13907]
[1777526199463,40.18,75517.04,0.0,-0.99426,1e-05,1.13971]
[1777526204500,40.18,75515.41,0.0,-0.99427,1e-05,1.13814]
[1777526205507,40.18,75507.17,0.0,-0.99432,1e-05,1.12963]
[1777526210541,40.18,75511.26,0.0,-0.99429,1e-05,1.1341]
[1777526215580,40.18,75507.37,0.0,-0.99432,1e-05,1.13026]
[1777526220611,40.18,75508.81,0.0,-0.99431,1e-05,1.13199]
[1777526223634,40.18,75503.31,0.0,-0.99434,1e-05,1.12646]
[1777526228666,40.18,75503.69,0.0,-0.99433,1e-05,1.12716]
[1777526233703,40.18,75507.66,0.0,-0.99431,1e-05,1.13156]
[1777526238736,40.19,75508.46,0.0,-0.9943,1e-05,1.13262]
[1777526243773,40.19,75505.82,0.0,-0.99432,1e-05,1.13013]
[1777526249814,40.19,75504.36,0.0,-0.99432,1e-05,1.12893]
[1777526254849,40.19,75501.2,0.0,-0.99434,1e-05,1.12501]
[1777526259884,40.19,75502.21,0.0,-0.99434,1e-05,1.12637]
[1777526264922,40.19,75491.48,0.0,-0.9944,1e-05,1.11567]
[1777526265929,40.19,75491.18,0.0,-0.9944,1e-05,1.11545]
[1777526266936,40.19,75484.99,0.0,-0.99443,1e-05,1.10921]
[1777526267944,40.2,75483.58,0.0,-0.99444,1e-05,1.10787]
[1777526272978,40.2,75482.26,0.0,-0.99444,1e-05,1.10702]
[1777526274993,40.2,75494.5,0.0,-0.99437,1e-05,1.11974]
[1777526275999,40.2,75496.72,0.0,-0.99436,1e-05,1.1221]
[1777526281035,40.2,75492.2,0.0,-0.99438,1e-05,1.11783]
[1777526286070,40.2,75490.6,0.0,-0.99439,1e-05,1.11658]
[1777526290098,40.21,75495.83,0.0,-0.99436,1e-05,1.12225]
[1777526291106,40.21,75502.21,0.0,-0.99432,1e-05,1.1289]
[1777526292112,40.21,75501.67,0.0,-0.99432,1e-05,1.1284]
[1777526297147,40.21,75507.53,0.0,-0.99429,1e-05,1.13473]
[1777526302182,40.21,75507.96,0.0,-0.99429,1e-05,1.13545]
[1777526307218,40.21,75509.2,0.0,-0.99428,1e-05,1.137]
[1777526310238,40.21,75502.01,0.0,-0.99432,1e-05,1.12969]
[1777526311249,40.21,75500.62,0.0,-0.99433,1e-05,1.12742]
[1777526316281,40.21,75509.43,0.0,-0.99428,1e-05,1.13678]
[1777526317288,40.21,75510.1,0.0,-0.99427,1e-05,1.13757]
[1777526322324,40.21,75507.21,0.0,-0.99429,1e-05,1.13477]
[1777526326353,40.22,75499.79,0.0,-0.99433,1e-05,1.12729]
[1777526331386,40.22,75501.97,0.0,-0.99432,1e-05,1.12986]
[1777526336421,40.22,75507.04,0.0,-0.99428,1e-05,1.13539]
[1777526341456,40.22,75509.26,0.0,-0.99427,1e-05,1.13796]
[1777526346491,40.22,75506.91,0.0,-0.99428,1e-05,1.13578]
[1777526351526,40.22,75507.54,0.0,-0.99428,1e-05,1.13672]
[1777526357568,40.23,75511.68,0.0,-0.99425,1e-05,1.14136]
[1777526362603,40.23,75512.8,0.0,-0.99424,1e-05,1.14279]
[1777526367637,40.23,75513.65,0.0,-0.99424,1e-05,1.14392]
[1777526372673,40.23,75513.47,0.0,-0.99424,1e-05,1.14302]
[1777526377707,40.23,75514.65,0.0,-0.99423,1e-05,1.1445]
[1777526382742,40.23,75515.26,0.0,-0.99423,1e-05,1.14536]
[1777526387778,40.23,75516.22,0.0,-0.99422,1e-05,1.14657]
[1777526392812,40.23,75516.43,0.0,-0.99422,1e-05,1.14702]
[1777526395834,40.23,75505.55,0.0,-0.99428,1e-05,1.13582]
[1777526401753,40.24,75501.0,0.0,-0.99431,1e-05,1.13149]
[1777526403889,40.24,75507.43,0.0,-0.99427,1e-05,1.13828]
[1777526408925,40.24,75508.79,0.0,-0.99426,1e-05,1.13995]
[1777526411946,40.24,75501.22,0.0,-0.9943,1e-05,1.13227]
[1777526415974,40.24,75492.0,0.0,-0.99435,1e-05,1.12303]
[1777526416980,40.24,75486.52,0.0,-0.99438,1e-05,1.11749]
[1777526422018,40.24,75484.43,0.0,-0.99439,1e-05,1.11583]
[1777526427052,40.25,75485.52,0.0,-0.99438,1e-05,1.11743]
[1777526432086,40.25,75490.37,0.0,-0.99436,1e-05,1.12192]
[1777526437126,40.25,75487.02,0.0,-0.99437,1e-05,1.11892]
[1777526442161,40.25,75485.2,0.0,-0.99438,1e-05,1.11752]
[1777526446189,40.26,75481.46,0.0,-0.9944,1e-05,1.11408]
[1777526451224,40.26,75483.6,0.0,-0.99439,1e-05,1.11678]
[1777526452234,40.26,75490.27,0.0,-0.99435,1e-05,1.12372]
[1777526453244,40.26,75491.52,0.0,-0.99434,1e-05,1.1251]
[1777526458273,40.26,75487.86,0.0,-0.99436,1e-05,1.12174]
[1777526463311,40.27,75484.63,0.0,-0.99438,1e-05,1.11884]
[1777526468344,40.27,75482.92,0.0,-0.99438,1e-05,1.1175]
[1777526474385,40.27,75481.2,0.0,-0.99439,1e-05,1.11622]
[1777526479420,40.27,75479.32,0.0,-0.9944,1e-05,1.1147]
[1777526482440,40.27,75489.6,0.0,-0.99434,1e-05,1.12549]
[1777526483450,40.27,75492.99,0.0,-0.99432,1e-05,1.12905]
[1777526488483,40.28,75495.73,0.0,-0.9943,1e-05,1.13227]
[1777526493518,40.28,75496.3,0.0,-0.9943,1e-05,1.13226]
[1777526498554,40.28,75499.45,0.0,-0.99428,1e-05,1.13585]
[1777526503588,40.28,75503.84,0.0,-0.99425,1e-05,1.14064]
[1777526508627,40.28,75500.76,0.0,-0.99427,1e-05,1.13765]
[1777526513658,40.28,75503.75,0.0,-0.99425,1e-05,1.14096]
[1777526518693,40.28,75507.26,0.0,-0.99423,1e-05,1.14477]
[1777526522721,40.28,75511.85,0.0,-0.9942,1e-05,1.14967]
[1777526525741,40.29,75515.35,0.0,-0.99418,1e-05,1.15338]
[1777526530777,40.29,75512.96,0.0,-0.99419,1e-05,1.1509]
[1777526535812,40.29,75511.72,0.0,-0.9942,1e-05,1.1496]
[1777526540846,40.29,75511.35,0.0,-0.9942,1e-05,1.14922]
[1777526545882,40.29,75514.32,0.0,-0.99419,1e-05,1.15237]
[1777526550917,40.29,75514.8,0.0,-0.99418,1e-05,1.15287]
[1777526552808,40.29,75519.13,0.0,-0.99416,1e-05,1.15645]
[1777526557966,40.29,75516.34,0.0,-0.99418,1e-05,1.15348]
[1777526563001,40.29,75516.83,0.0,-0.99418,1e-05,1.15398]
[1777526568036,40.29,75516.28,0.0,-0.99418,1e-05,1.1534]
[1777526573071,40.29,75519.1,0.0,-0.99416,1e-05,1.15637]
[1777526575086,40.29,75525.37,0.0,-0.99413,1e-05,1.16299]
[1777526580119,40.28,75523.93,0.0,-0.99414,1e-05,1.16139]
[1777526583141,40.28,75518.31,0.0,-0.99417,1e-05,1.15544]
[1777526588176,40.28,75518.77,0.0,-0.99417,1e-05,1.15592]
[1777526593212,40.28,75517.45,0.0,-0.99417,1e-05,1.15454]
[1777526595224,40.28,75511.57,0.0,-0.99421,1e-05,1.14838]
[1777526597239,40.28,75511.46,0.0,-0.99421,1e-05,1.1483]
[1777526602275,40.29,75512.84,0.0,-0.9942,1e-05,1.14983]
[1777526607311,40.29,75511.8,0.0,-0.99421,1e-05,1.14882]
[1777526612346,40.29,75513.69,0.0,-0.9942,1e-05,1.14995]
[1777526617381,40.29,75513.96,0.0,-0.9942,1e-05,1.15032]
[1777526622416,40.29,75512.33,0.0,-0.99421,1e-05,1.14869]
[1777526627451,40.29,75512.48,0.0,-0.9942,1e-05,1.1489]
[1777526632486,40.29,75511.3,0.0,-0.99421,1e-05,1.14772]
[1777526637521,40.29,75515.57,0.0,-0.99419,1e-05,1.15226]
[1777526640542,40.29,75520.27,0.0,-0.99416,1e-05,1.15722]
[1777526642556,40.29,75515.05,0.0,-0.99419,1e-05,1.15173]
[1777526646584,40.29,75507.46,0.0,-0.99423,1e-05,1.14381]
[1777526647594,40.29,75499.99,0.0,-0.99428,1e-05,1.13605]
[1777526648599,40.29,75492.29,0.0,-0.99432,1e-05,1.12811]
[1777526649605,40.29,75490.31,0.0,-0.99433,1e-05,1.12611]
[1777526652625,40.29,75489.86,0.0,-0.99433,1e-05,1.1258]
[1777526655651,40.29,75479.75,0.0,-0.99439,1e-05,1.11559]
[1777526656656,40.29,75480.37,0.0,-0.99439,1e-05,1.1163]
[1777526660684,40.29,75486.33,0.0,-0.99435,1e-05,1.12278]
[1777526665719,40.29,75487.85,0.0,-0.99434,1e-05,1.12468]
[1777526670753,40.3,75485.31,0.0,-0.99435,1e-05,1.1224]
[1777526676796,40.3,75483.11,0.0,-0.99437,1e-05,1.11964]
[1777526681831,40.3,75483.23,0.0,-0.99436,1e-05,1.12014]
[1777526686866,40.3,75483.14,0.0,-0.99436,1e-05,1.12043]
[1777526691900,40.31,75483.03,0.0,-0.99436,1e-05,1.12069]
[1777526696936,40.31,75489.21,0.0,-0.99432,1e-05,1.12741]
[1777526701971,40.31,75486.84,0.0,-0.99434,1e-05,1.12529]
[1777526707006,40.31,75484.22,0.0,-0.99435,1e-05,1.12293]
[1777526708020,40.31,75478.7,0.0,-0.99438,1e-05,1.11735]
[1777526712049,40.31,75474.42,0.0,-0.9944,1e-05,1.1133]
[1777526717084,40.32,75474.52,0.0,-0.9944,1e-05,1.11384]
[1777526722119,40.32,75473.02,0.0,-0.99441,1e-05,1.11274]
[1777526727154,40.32,75471.04,0.0,-0.99441,1e-05,1.11117]
[1777526732189,40.32,75465.29,0.0,-0.99445,1e-05,1.10484]
[1777526734080,40.32,75455.38,0.0,-0.9945,1e-05,1.09505]
[1777526735210,40.33,75447.64,0.0,-0.99455,1e-05,1.08741]
[1777526736217,40.33,75435.09,0.0,-0.99461,1e-05,1.07506]
[1777526737224,40.33,75429.84,0.0,-0.99464,1e-05,1.07003]
[1777526742260,40.33,75425.95,0.0,-0.99466,1e-05,1.06696]
[1777526747294,40.34,75426.0,0.0,-0.99466,1e-05,1.06777]
[1777526749308,40.34,75414.72,0.0,-0.99471,1e-05,1.05702]
[1777526753336,40.34,75403.88,0.0,-0.99477,1e-05,1.04717]
[1777526755353,40.34,75388.73,0.0,-0.99485,1e-05,1.03298]
[1777526756361,40.35,75377.34,0.0,-0.99491,1e-05,1.02234]
[1777526758375,40.35,75382.61,0.0,-0.99488,1e-05,1.0278]
[1777526760388,40.35,75388.42,0.0,-0.99484,1e-05,1.03377]
[1777526762403,40.35,75393.46,0.0,-0.99481,1e-05,1.03901]
[1777526764419,40.35,75385.86,0.0,-0.99485,1e-05,1.03212]
[1777526765429,40.36,75386.22,0.0,-0.99485,1e-05,1.03267]
[1777526769455,40.36,75381.04,0.0,-0.99487,1e-05,1.02868]
[1777526774491,40.37,75378.66,0.0,-0.99488,1e-05,1.02763]
[1777526779526,40.38,75377.41,0.0,-0.99488,1e-05,1.02769]
[1777526784560,40.38,75378.95,0.0,-0.99486,1e-05,1.03042]
[1777526789596,40.39,75374.33,0.0,-0.99488,1e-05,1.02728]
[1777526794631,40.41,75372.51,0.0,-0.99487,1e-05,1.0282]
[1777526797652,40.43,75379.71,0.0,-0.99482,1e-05,1.03806]
[1777526798659,40.43,75382.2,0.0,-0.9948,1e-05,1.04068]
[1777526803694,40.44,75384.48,0.0,-0.99479,1e-05,1.04397]
[1777526808730,40.44,75384.7,0.0,-0.99478,1e-05,1.04527]
[1777526813764,40.45,75389.26,0.0,-0.99475,1e-05,1.05075]
[1777526818799,40.46,75388.04,0.0,-0.99475,1e-05,1.0506]
[1777526823842,40.46,75387.07,0.0,-0.99475,1e-05,1.05068]
[1777526824849,40.46,75380.19,0.0,-0.99478,1e-05,1.04423]
[1777526825850,40.46,75347.3,0.0,-0.99496,1e-05,1.01313]
[1777526826857,40.47,75330.31,0.0,-0.99504,1e-05,0.99753]
[1777526827864,40.47,75333.73,0.0,-0.99502,1e-05,1.001]
[1777526829877,40.47,75329.0,0.0,-0.99504,1e-05,0.99718]
[1777526830885,40.47,75319.64,0.0,-0.99509,1e-05,0.98882]
[1777526831892,40.47,75321.15,0.0,-0.99508,1e-05,0.99053]
[1777526832898,40.48,75327.47,0.0,-0.99504,1e-05,0.99697]
[1777526835922,40.48,75333.61,0.0,-0.99501,1e-05,1.00326]
[1777526840956,40.49,75331.78,0.0,-0.99501,1e-05,1.00323]
[1777526843976,40.5,75325.95,0.0,-0.99503,1e-05,0.99854]
[1777526846997,40.5,75318.82,0.0,-0.99507,1e-05,0.99268]
[1777526849011,40.5,75313.12,0.0,-0.99509,1e-05,0.98794]
[1777526852032,40.51,75307.76,0.0,-0.99512,1e-05,0.98295]
[1777526857067,40.52,75305.02,0.0,-0.99513,1e-05,0.98177]
[1777526860089,40.52,75296.25,0.0,-0.99517,0.0,0.97431]
[1777526861095,40.52,75282.11,0.0,-0.99523,0.0,0.96212]
[1777526862104,40.53,75276.77,0.0,-0.99526,0.0,0.95763]
[1777526864117,40.53,75284.65,0.0,-0.99522,0.0,0.96532]
[1777526865125,40.53,75296.23,0.0,-0.99516,0.0,0.97609]
[1777526866130,40.53,75306.75,0.0,-0.9951,1e-05,0.98597]
[1777526871165,40.54,75310.52,0.0,-0.99508,1e-05,0.99081]
[1777526876201,40.55,75313.93,0.0,-0.99505,1e-05,0.99532]
[1777526877209,40.55,75325.67,0.0,-0.99499,1e-05,1.00646]
[1777526878215,40.55,75336.15,0.0,-0.99493,1e-05,1.0165]
[1777526880228,40.55,75341.4,0.0,-0.99491,1e-05,1.02187]
[1777526882242,40.56,75348.09,0.0,-0.99487,1e-05,1.02861]
[1777526885263,40.56,75353.17,0.0,-0.99484,1e-05,1.03402]
[1777526886270,40.56,75358.79,0.0,-0.99481,1e-05,1.03958]
[1777526891306,40.57,75361.84,0.0,-0.99479,1e-05,1.0434]
[1777526896341,40.57,75360.04,0.0,-0.99479,1e-05,1.04259]
[1777526901377,40.58,75362.61,0.0,-0.99477,1e-05,1.04596]
[1777526906412,40.58,75360.86,0.0,-0.99478,1e-05,1.04518]
[1777526911451,40.59,75363.71,0.0,-0.99476,1e-05,1.04792]
[1777526916522,40.59,75364.45,0.0,-0.99475,1e-05,1.04953]
[1777526921557,40.6,75364.55,0.0,-0.99475,1e-05,1.05051]
[1777526926593,40.6,75368.15,0.0,-0.99472,1e-05,1.05487]
[1777526931630,40.61,75370.28,0.0,-0.99471,1e-05,1.05778]
[1777526936664,40.61,75368.4,0.0,-0.99471,1e-05,1.0568]
[1777526938681,40.61,75377.02,0.0,-0.99466,1e-05,1.06553]
[1777526939685,40.62,75378.61,0.0,-0.99465,1e-05,1.06724]
[1777526944721,40.62,75384.5,0.0,-0.99462,1e-05,1.07377]
[1777526949755,40.62,75387.1,0.0,-0.9946,1e-05,1.07705]
[1777526954790,40.63,75390.27,0.0,-0.99458,1e-05,1.08088]
[1777526959829,40.63,75388.83,0.0,-0.99458,1e-05,1.08015]
[1777526964862,40.64,75386.39,0.0,-0.99459,1e-05,1.07846]
[1777526969897,40.64,75375.06,0.0,-0.99465,1e-05,1.06804]
[1777526970904,40.64,75372.6,0.0,-0.99466,1e-05,1.06579]
[1777526974933,40.64,75378.29,0.0,-0.99463,1e-05,1.07112]
[1777526979970,40.65,75379.82,0.0,-0.99462,1e-05,1.07343]
[1777526985005,40.65,75383.31,0.0,-0.99459,1e-05,1.07766]
[1777526988028,40.66,75389.09,0.0,-0.99456,1e-05,1.08398]
[1777526993060,40.66,75390.02,0.0,-0.99455,1e-05,1.08563]
[1777526998095,40.67,75386.77,0.0,-0.99456,1e-05,1.08314]
[1777527003131,40.67,75387.2,0.0,-0.99456,1e-05,1.08432]
[1777527008166,40.67,75384.12,0.0,-0.99457,1e-05,1.08204]
[1777527013204,40.68,75388.82,0.0,-0.99454,1e-05,1.08746]
[1777527018241,40.68,75395.69,0.0,-0.9945,1e-05,1.09501]
[1777527022268,40.69,75396.9,0.0,-0.99449,1e-05,1.09672]
[1777527026296,40.69,75409.44,0.0,-0.99441,1e-05,1.10968]
[1777527027304,40.69,75421.64,0.0,-0.99434,1e-05,1.12221]
[1777527029317,40.69,75428.52,0.0,-0.9943,1e-05,1.12936]
[1777527031331,40.69,75436.81,0.0,-0.99426,1e-05,1.13702]
[1777527032340,40.69,75443.25,0.0,-0.99422,1e-05,1.1437]
[1777527034355,40.69,75451.14,0.0,-0.99418,1e-05,1.15193]
[1777527039391,40.69,75455.73,0.0,-0.99415,1e-05,1.15676]
[1777527043419,40.69,75450.53,0.0,-0.99418,1e-05,1.15133]
[1777527045435,40.69,75460.94,0.0,-0.99412,1e-05,1.16219]
[1777527048454,40.69,75452.6,0.0,-0.99417,1e-05,1.15341]
[1777527052482,40.69,75446.17,0.0,-0.99421,1e-05,1.1467]
[1777527056358,40.69,75452.54,0.0,-0.99417,1e-05,1.15332]
[1777527059531,40.69,75446.19,0.0,-0.99421,1e-05,1.1467]
[1777527064566,40.69,75446.41,0.0,-0.99421,1e-05,1.14691]
[1777527069601,40.69,75449.8,0.0,-0.99419,1e-05,1.1504]
[1777527073635,40.69,75452.79,0.0,-0.99417,1e-05,1.15346]
[1777527074642,40.69,75460.16,0.0,-0.99413,1e-05,1.16113]
[1777527079677,40.69,75460.68,0.0,-0.99412,1e-05,1.16147]
[1777527084714,40.69,75463.51,0.0,-0.99411,1e-05,1.16424]
[1777527089749,40.68,75465.76,0.0,-0.9941,1e-05,1.16636]
[1777527092770,40.68,75445.89,0.0,-0.99422,1e-05,1.1445]
[1777527093777,40.68,75447.55,0.0,-0.99421,1e-05,1.14621]
[1777527095794,40.68,75456.88,0.0,-0.99415,1e-05,1.15589]
[1777527096808,40.68,75457.49,0.0,-0.99415,1e-05,1.1565]
[1777527101835,40.68,75463.49,0.0,-0.99412,1e-05,1.16262]
[1777527105863,40.68,75466.93,0.0,-0.9941,1e-05,1.16607]
[1777527110899,40.68,75463.7,0.0,-0.99412,1e-05,1.16246]
[1777527115933,40.68,75464.12,0.0,-0.99412,1e-05,1.16273]
[1777527120970,40.68,75467.24,0.0,-0.9941,1e-05,1.16582]
[1777527126006,40.68,75471.92,0.0,-0.99407,1e-05,1.17055]
[1777527130040,40.68,75483.73,0.0,-0.994,1e-05,1.18288]
[1777527131048,40.68,75495.96,0.0,-0.99393,1e-05,1.1959]
[1777527132055,40.68,75496.46,0.0,-0.99393,1e-05,1.19634]
[1777527137089,40.67,75491.08,0.0,-0.99396,1e-05,1.19013]
[1777527142124,40.67,75489.33,0.0,-0.99397,1e-05,1.18786]
[1777527147159,40.67,75492.04,0.0,-0.99396,1e-05,1.19038]
[1777527149172,40.67,75500.04,0.0,-0.99391,1e-05,1.19882]
[1777527150180,40.67,75503.98,0.0,-0.99389,1e-05,1.20297]
[1777527155215,40.67,75500.16,0.0,-0.99392,1e-05,1.19737]
[1777527160250,40.66,75501.08,0.0,-0.99392,1e-05,1.19781]
[1777527165285,40.66,75507.48,0.0,-0.99388,1e-05,1.20422]
[1777527169312,40.66,75502.27,0.0,-0.99392,1e-05,1.19822]
[1777527174348,40.66,75503.92,0.0,-0.99391,1e-05,1.19953]
[1777527177369,40.65,75499.07,0.0,-0.99394,1e-05,1.19406]
[1777527181397,40.65,75486.5,0.0,-0.99402,1e-05,1.18035]
[1777527186434,40.65,75487.82,0.0,-0.99401,1e-05,1.18152]
[1777527190460,40.65,75493.0,0.0,-0.99398,1e-05,1.1868]
[1777527195495,40.65,75498.79,0.0,-0.99395,1e-05,1.19267]
[1777527197509,40.65,75504.97,0.0,-0.99391,1e-05,1.19915]
[1777527202544,40.64,75503.5,0.0,-0.99392,1e-05,1.19713]
[1777527207584,40.64,75505.92,0.0,-0.99391,1e-05,1.19928]
[1777527212618,40.64,75507.61,0.0,-0.99391,1e-05,1.19966]
[1777527217653,40.64,75509.52,0.0,-0.9939,1e-05,1.20125]
[1777527222688,40.63,75511.79,0.0,-0.99389,1e-05,1.20323]
[1777527227724,40.63,75511.46,0.0,-0.99389,1e-05,1.20241]
[1777527232757,40.63,75513.86,0.0,-0.99388,1e-05,1.20455]
[1777527237793,40.63,75515.81,0.0,-0.99387,1e-05,1.20619]
[1777527242828,40.63,75517.44,0.0,-0.99386,1e-05,1.20748]
[1777527245848,40.62,75522.94,0.0,-0.99383,1e-05,1.21314]
[1777527250884,40.62,75524.17,0.0,-0.99383,1e-05,1.21392]
[1777527255919,40.62,75523.11,0.0,-0.99384,1e-05,1.21223]
[1777527260954,40.61,75520.93,0.0,-0.99385,1e-05,1.20935]
[1777527265989,40.61,75519.86,0.0,-0.99386,1e-05,1.2077]
[1777527269010,40.61,75526.41,0.0,-0.99382,1e-05,1.21453]
[1777527273037,40.61,75531.78,0.0,-0.9938,1e-05,1.21896]
[1777527274044,40.61,75532.62,0.0,-0.99379,1e-05,1.21976]
[1777527279080,40.6,75530.01,0.0,-0.99381,1e-05,1.2163]
[1777527282107,40.6,75535.08,0.0,-0.99378,1e-05,1.22148]
[1777527283112,40.6,75546.57,0.0,-0.99371,1e-05,1.234]
[1777527284120,40.6,75549.67,0.0,-0.99369,1e-05,1.23728]
[1777527287140,40.6,75554.5,0.0,-0.99367,1e-05,1.24215]
[1777527290158,40.6,75560.76,0.0,-0.99363,1e-05,1.24864]
[1777527291166,40.6,75566.52,0.0,-0.99359,1e-05,1.25491]
[1777527293179,40.59,75568.47,0.0,-0.99358,1e-05,1.25672]
[1777527298214,40.59,75566.98,0.0,-0.9936,1e-05,1.25411]
[1777527301235,40.59,75581.81,0.0,-0.99351,1e-05,1.27025]
[1777527302242,40.58,75584.94,0.0,-0.99349,1e-05,1.27358]
[1777527305263,40.58,75591.95,0.0,-0.99345,1e-05,1.28088]
[1777527307277,40.58,75600.34,0.0,-0.99339,1e-05,1.29001]
[1777527308284,40.58,75604.12,0.0,-0.99337,1e-05,1.29411]
[1777527313319,40.57,75600.61,0.0,-0.9934,1e-05,1.28882]
[1777527318354,40.57,75603.93,0.0,-0.99339,1e-05,1.29145]
[1777527323390,40.56,75605.57,0.0,-0.99338,1e-05,1.29194]
[1777527328424,40.55,75607.58,0.0,-0.99338,1e-05,1.29312]
[1777527331445,40.55,75612.88,0.0,-0.99335,1e-05,1.2975]
[1777527333459,40.55,75626.49,0.0,-0.99326,1e-05,1.3128]
[1777527334467,40.55,75631.41,0.0,-0.99323,1e-05,1.31827]
[1777527339501,40.54,75631.52,0.0,-0.99324,1e-05,1.31705]
[1777527343529,40.53,75634.28,0.0,-0.99323,1e-05,1.31919]
[1777527344536,40.53,75643.89,0.0,-0.99316,1e-05,1.33017]
[1777527345543,40.53,75649.8,0.0,-0.99313,1e-05,1.33683]
[1777527349573,40.52,75650.98,0.0,-0.99313,1e-05,1.33695]
[1777527352592,40.52,75653.88,0.0,-0.99311,1e-05,1.33939]
[1777527354606,40.52,75665.17,0.0,-0.99304,1e-05,1.35213]
[1777527356620,40.53,75670.71,0.0,-0.99299,1e-05,1.36103]
[1777527360648,40.55,75664.48,0.0,-0.993,1e-05,1.35807]
[1777527363670,40.56,75657.89,0.0,-0.99303,1e-05,1.35357]
[1777527364676,40.57,75652.82,0.0,-0.99306,1e-05,1.34866]
[1777527368709,40.59,75658.77,0.0,-0.99299,1e-05,1.36029]
[1777527372747,40.61,75653.61,0.0,-0.993,1e-05,1.35859]
[1777527377772,40.64,75651.48,0.0,-0.99298,1e-05,1.36162]
[1777527381800,40.66,75640.78,0.0,-0.99303,1e-05,1.35328]
[1777527386835,40.69,75640.05,0.0,-0.993,1e-05,1.35797]
[1777527391870,40.72,75637.31,0.0,-0.99299,1e-05,1.35917]
[1777527392880,40.72,75631.77,0.0,-0.99303,1e-05,1.35368]
[1777527394894,40.73,75626.48,0.0,-0.99305,1e-05,1.34964]
[1777527399929,40.73,75622.97,0.0,-0.99307,1e-05,1.34511]
[1777527403957,40.73,75612.14,0.0,-0.99315,1e-05,1.33242]
[1777527408993,40.75,75612.22,0.0,-0.99312,1e-05,1.33676]
[1777527413021,40.78,75620.05,0.0,-0.99304,1e-05,1.35053]
[1777527418912,40.81,75621.01,0.0,-0.993,1e-05,1.35834]
[1777527424101,40.84,75620.84,0.0,-0.99297,1e-05,1.36368]
[1777527427122,40.85,75627.06,0.0,-0.9929,1e-05,1.37442]
[1777527428982,40.86,75637.33,0.0,-0.99282,1e-05,1.38897]
[1777527431150,40.87,75644.48,0.0,-0.99276,1e-05,1.3998]
[1777527432157,40.88,75644.89,0.0,-0.99275,1e-05,1.40135]
[1777527434174,40.89,75639.04,0.0,-0.99278,1e-05,1.39632]
[1777527439205,40.91,75638.47,0.0,-0.99275,1e-05,1.40089]
[1777527444241,40.94,75635.2,0.0,-0.99274,1e-05,1.40208]
[1777527449276,40.96,75633.02,0.0,-0.99273,1e-05,1.40457]
[1777527451290,40.97,75626.66,0.0,-0.99277,1e-05,1.39776]
[1777527453307,40.98,75626.41,0.0,-0.99276,1e-05,1.39951]
[1777527455318,40.99,75633.23,0.0,-0.9927,1e-05,1.40988]
[1777527456325,41.0,75633.95,0.0,-0.99268,1e-05,1.41178]
[1777527461360,41.02,75631.43,0.0,-0.99267,1e-05,1.41373]
[1777527467402,41.05,75630.33,0.0,-0.99265,1e-05,1.41839]
[1777527472447,41.07,75632.15,0.0,-0.9926,1e-05,1.42559]
[1777527475466,41.09,75625.64,0.0,-0.99263,1e-05,1.42054]
[1777527480503,41.11,75622.43,0.0,-0.99263,1e-05,1.42153]
[1777527486543,41.14,75622.13,0.0,-0.99259,1e-05,1.42704]
[1777527491580,41.17,75623.07,0.0,-0.99255,1e-05,1.43399]
[1777527496613,41.19,75623.47,0.0,-0.99252,1e-05,1.43925]
[1777527501648,41.21,75623.73,0.0,-0.99249,1e-05,1.44431]
[1777527504670,41.23,75629.09,0.0,-0.99244,1e-05,1.45378]
[1777527509706,41.25,75626.54,0.0,-0.99243,1e-05,1.45522]
[1777527512727,41.26,75634.75,0.0,-0.99236,1e-05,1.4671]
[1777527513734,41.27,75640.6,0.0,-0.99231,1e-05,1.47536]
[1777527516755,41.28,75647.42,0.0,-0.99224,1e-05,1.48665]
[1777527521789,41.3,75652.5,0.0,-0.99218,1e-05,1.49746]
[1777527524812,41.31,75659.29,0.0,-0.99211,1e-05,1.50874]
[1777527529845,41.33,75664.57,0.0,-0.99205,1e-05,1.51975]
[1777527534881,41.35,75666.26,0.0,-0.99201,1e-05,1.52614]
[1777527539915,41.37,75663.97,0.0,-0.992,1e-05,1.52736]
[1777527544951,41.39,75669.33,0.0,-0.99194,1e-05,1.5385]
[1777527547971,41.4,75681.67,0.0,-0.99183,1e-05,1.55711]
[1777527553007,41.42,75680.98,0.0,-0.99181,1e-05,1.56023]
[1777527558041,41.43,75682.18,0.0,-0.99178,1e-05,1.56586]
[1777527563079,41.45,75684.57,0.0,-0.99173,1e-05,1.57304]
[1777527568114,41.47,75682.79,0.0,-0.99172,1e-05,1.57469]
[1777527571134,41.48,75677.7,0.0,-0.99175,1e-05,1.56916]
[1777527576170,41.5,75672.39,0.0,-0.99177,1e-05,1.56615]
[1777527580040,41.51,75659.97,0.0,-0.99185,1e-05,1.55304]
[1777527583218,41.53,75654.71,0.0,-0.99187,1e-05,1.54858]
[1777527590110,41.55,75649.18,0.0,-0.99188,1e-05,1.54696]
[1777527595302,41.57,75647.06,0.0,-0.99188,1e-05,1.54814]
[1777527600340,41.59,75645.6,0.0,-0.99186,1e-05,1.55015]
[1777527602351,41.59,75640.31,0.0,-0.9919,1e-05,1.54482]
[1777527607387,41.61,75637.48,0.0,-0.99189,1e-05,1.54504]
[1777527612421,41.62,75637.39,0.0,-0.99189,1e-05,1.54569]
[1777527617456,41.62,75638.27,0.0,-0.99188,1e-05,1.54684]
[1777527622491,41.62,75637.85,0.0,-0.99189,1e-05,1.54629]
[1777527627526,41.63,75637.12,0.0,-0.99187,1e-05,1.54924]
[1777527632561,41.65,75635.92,0.0,-0.99186,1e-05,1.55036]
[1777527637596,41.67,75637.01,0.0,-0.99183,1e-05,1.55564]
[1777527643639,41.69,75634.28,0.0,-0.99182,1e-05,1.55669]
[1777527648674,41.71,75637.44,0.0,-0.99178,1e-05,1.56468]
[1777527653709,41.73,75644.67,0.0,-0.9917,1e-05,1.57799]
[1777527658745,41.74,75644.94,0.0,-0.99167,1e-05,1.58203]
[1777527663780,41.76,75645.01,0.0,-0.99165,1e-05,1.58649]
[1777527665794,41.76,75652.99,0.0,-0.99158,1e-05,1.59782]
[1777527666801,41.77,75658.14,0.0,-0.99153,1e-05,1.6061]
[1777527670829,41.78,75663.65,0.0,-0.99147,1e-05,1.61625]
[1777527672845,41.79,75671.17,0.0,-0.9914,1e-05,1.62775]
[1777527673850,41.79,75676.63,0.0,-0.99135,1e-05,1.63582]
[1777527678886,41.81,75679.17,0.0,-0.99131,1e-05,1.64257]
[1777527681907,41.82,75689.62,0.0,-0.99122,1e-05,1.65881]
[1777527682913,41.82,75700.86,0.0,-0.99112,1e-05,1.67492]
[1777527687948,41.83,75703.23,0.0,-0.99108,1e-05,1.68118]
[1777527692983,41.84,75698.15,0.0,-0.99111,1e-05,1.67585]
[1777527698018,41.86,75701.3,0.0,-0.99107,1e-05,1.68315]
[1777527703053,41.87,75700.76,0.0,-0.99106,1e-05,1.68529]
[1777527708088,41.88,75699.32,0.0,-0.99105,1e-05,1.68614]
[1777527713123,41.89,75698.9,0.0,-0.99104,1e-05,1.68839]
[1777527718157,41.91,75697.96,0.0,-0.99103,1e-05,1.68987]
[1777527723194,41.92,75694.84,0.0,-0.99104,1e-05,1.68831]
[1777527728227,41.93,75689.35,0.0,-0.99107,1e-05,1.68349]
[1777527731249,41.94,75682.34,0.0,-0.99111,1e-05,1.67551]
[1777527732256,41.94,75677.62,0.0,-0.99115,1e-05,1.66959]
[1777527737290,41.95,75678.23,0.0,-0.99113,1e-05,1.6734]
[1777527742328,41.97,75681.84,0.0,-0.99108,1e-05,1.68136]
[1777527747361,41.98,75683.32,0.0,-0.99105,1e-05,1.68638]
[1777527752396,41.99,75679.41,0.0,-0.99107,1e-05,1.68266]
[1777527757431,42.01,75678.24,0.0,-0.99106,1e-05,1.68401]
[1777527758440,42.01,75684.76,0.0,-0.991,1e-05,1.69363]
[1777527763475,42.02,75680.33,0.0,-0.99102,1e-05,1.69039]
[1777527768512,42.03,75676.23,0.0,-0.99104,1e-05,1.68759]
[1777527773547,42.05,75668.18,0.0,-0.99109,1e-05,1.67932]
[1777527775562,42.05,75664.6,0.0,-0.99111,1e-05,1.67554]
[1777527777576,42.06,75657.9,0.0,-0.99116,1e-05,1.66749]
[1777527782611,42.07,75652.82,0.0,-0.99118,1e-05,1.66343]
[1777527787647,42.08,75648.89,0.0,-0.9912,1e-05,1.66092]
[1777527790669,42.09,75636.95,0.0,-0.99128,1e-05,1.64636]
[1777527791677,42.09,75635.22,0.0,-0.99129,1e-05,1.6446]
[1777527796711,42.11,75633.52,0.0,-0.99129,1e-05,1.64526]
[1777527801746,42.12,75634.02,0.0,-0.99127,1e-05,1.64888]
[1777527806782,42.13,75635.19,0.0,-0.99124,1e-05,1.65339]
[1777527812824,42.15,75636.37,0.0,-0.99122,1e-05,1.6572]
[1777527817858,42.16,75636.92,0.0,-0.99119,1e-05,1.66081]
[1777527820880,42.17,75645.93,0.0,-0.99111,1e-05,1.67485]
[1777527821891,42.17,75647.36,0.0,-0.99109,1e-05,1.67737]
[1777527826926,42.18,75643.73,0.0,-0.9911,1e-05,1.67563]
[1777527831957,42.2,75641.21,0.0,-0.99111,1e-05,1.67489]
[1777527832964,42.2,75636.02,0.0,-0.99115,1e-05,1.66834]
[1777527838016,42.21,75649.07,0.0,-0.99103,1e-05,1.68852]
[1777527839020,42.21,75672.4,0.0,-0.99083,1e-05,1.72148]
[1777527842041,42.22,75667.05,0.0,-0.99087,1e-05,1.71542]
[1777527847079,42.23,75664.29,0.0,-0.99088,1e-05,1.71394]
[1777527850096,42.23,75656.26,0.0,-0.99093,1e-05,1.70418]
[1777527855132,42.24,75656.86,0.0,-0.99091,1e-05,1.70742]
[1777527860167,42.25,75651.99,0.0,-0.99094,1e-05,1.70303]
[1777527865202,42.26,75651.63,0.0,-0.99093,1e-05,1.70488]
[1777527870238,42.27,75650.02,0.0,-0.99093,1e-05,1.70495]
[1777527873258,42.28,75654.89,0.0,-0.99089,1e-05,1.7118]
[1777527878293,42.29,75651.31,0.0,-0.9909,1e-05,1.70906]
[1777527883328,42.3,75651.66,0.0,-0.99089,1e-05,1.71177]
[1777527888362,42.31,75650.88,0.0,-0.99088,1e-05,1.7129]
[1777527893397,42.32,75649.09,0.0,-0.99088,1e-05,1.71262]
[1777527898433,42.33,75650.38,0.0,-0.99086,1e-05,1.71661]
[1777527903467,42.34,75650.34,0.0,-0.99084,1e-05,1.71872]
[1777527908503,42.35,75651.86,0.0,-0.99082,1e-05,1.72299]
[1777527913537,42.36,75652.17,0.0,-0.9908,1e-05,1.72556]
[1777527918574,42.37,75650.23,0.0,-0.9908,1e-05,1.72498]
[1777527922438,42.37,75657.23,0.0,-0.99074,1e-05,1.7365]
[1777527926630,42.38,75663.47,0.0,-0.99067,1e-05,1.74695]
[1777527929651,42.39,75670.7,0.0,-0.9906,1e-05,1.7584]
[1777527934694,42.39,75675.05,0.0,-0.99056,1e-05,1.76528]
[1777527939729,42.4,75677.02,0.0,-0.99053,1e-05,1.77009]
[1777527944764,42.41,75681.22,0.0,-0.99048,1e-05,1.7781]
[1777527949803,42.42,75679.7,0.0,-0.99048,1e-05,1.77792]
[1777527953827,42.43,75672.15,0.0,-0.99054,1e-05,1.76874]
[1777527954834,42.43,75664.76,0.0,-0.9906,1e-05,1.75863]
[1777527955841,42.43,75662.98,0.0,-0.99061,1e-05,1.75653]
[1777527960877,42.44,75658.96,0.0,-0.99063,1e-05,1.75298]
[1777527965911,42.45,75653.33,0.0,-0.99067,1e-05,1.74718]
[1777527970946,42.46,75648.43,0.0,-0.9907,1e-05,1.74245]
[1777527975981,42.47,75644.64,0.0,-0.99072,1e-05,1.73929]
[1777527981017,42.48,75643.85,0.0,-0.99071,1e-05,1.74037]
[1777527986052,42.49,75644.97,0.0,-0.99069,1e-05,1.74411]
[1777527988066,42.49,75639.16,0.0,-0.99073,1e-05,1.73679]
[1777527989078,42.49,75633.09,0.0,-0.99078,1e-05,1.72916]
[1777527994108,42.5,75633.85,0.0,-0.99076,1e-05,1.73119]
[1777527999144,42.51,75633.18,0.0,-0.99075,1e-05,1.73248]
[1777528005186,42.53,75633.27,0.0,-0.99074,1e-05,1.73524]
[1777528010221,42.53,75633.3,0.0,-0.99072,1e-05,1.73744]
[1777528014249,42.54,75638.34,0.0,-0.99067,1e-05,1.74622]
[1777528019283,42.55,75639.02,0.0,-0.99065,1e-05,1.74922]
[1777528023317,42.56,75647.61,0.0,-0.99057,1e-05,1.76298]
[1777528026338,42.56,75641.56,0.0,-0.99061,1e-05,1.75557]
[1777528030367,42.57,75637.2,0.0,-0.99064,1e-05,1.751]
[1777528035460,42.58,75636.91,0.0,-0.99063,1e-05,1.7526]
[1777528040495,42.59,75635.4,0.0,-0.99063,1e-05,1.75247]
[1777528045530,42.6,75634.55,0.0,-0.99063,1e-05,1.75327]
[1777528050566,42.6,75635.55,0.0,-0.99061,1e-05,1.7567]
[1777528055600,42.61,75636.45,0.0,-0.99059,1e-05,1.75866]
[1777528060634,42.62,75634.79,0.0,-0.9906,1e-05,1.75829]
[1777528065669,42.63,75634.4,0.0,-0.99059,1e-05,1.75973]
[1777528069698,42.64,75625.6,0.0,-0.99065,1e-05,1.7489]
[1777528074734,42.65,75626.04,0.0,-0.99064,1e-05,1.75159]
[1777528079769,42.65,75630.18,0.0,-0.99059,1e-05,1.75945]
[1777528083565,42.66,75636.99,0.0,-0.99052,1e-05,1.77068]
[1777528088834,42.67,75632.24,0.0,-0.99055,1e-05,1.76588]
[1777528093870,42.68,75632.3,0.0,-0.99054,1e-05,1.7679]
[1777528098904,42.69,75630.84,0.0,-0.99054,1e-05,1.76773]
[1777528103939,42.69,75627.95,0.0,-0.99055,1e-05,1.76555]
[1777528108974,42.7,75626.29,0.0,-0.99055,1e-05,1.76511]
[1777528114009,42.71,75626.01,0.0,-0.99055,1e-05,1.76533]
[1777528119044,42.72,75626.63,0.0,-0.99053,1e-05,1.76813]
[1777528124080,42.73,75627.86,0.0,-0.99051,1e-05,1.77178]
[1777528129115,42.74,75627.34,0.0,-0.9905,1e-05,1.77293]
[1777528134150,42.74,75628.82,0.0,-0.99048,1e-05,1.77691]
[1777528139185,42.75,75628.52,0.0,-0.99047,1e-05,1.77834]
[1777528144220,42.76,75629.6,0.0,-0.99045,1e-05,1.78173]
[1777528145227,42.76,75636.28,0.0,-0.99039,1e-05,1.79165]
[1777528146234,42.76,75640.68,0.0,-0.99035,1e-05,1.79831]
[1777528147241,42.76,75647.05,0.0,-0.99029,1e-05,1.80783]
[1777528148248,42.77,75651.89,0.0,-0.99025,1e-05,1.81546]
[1777528153283,42.77,75657.22,0.0,-0.99019,1e-05,1.82471]
[1777528156305,42.78,75648.93,0.0,-0.99026,1e-05,1.81359]
[1777528161339,42.78,75647.57,0.0,-0.99026,1e-05,1.81315]
[1777528166374,42.79,75644.92,0.0,-0.99027,1e-05,1.81083]
[1777528167381,42.79,75639.56,0.0,-0.99032,1e-05,1.80342]
[1777528172416,42.8,75637.97,0.0,-0.99033,1e-05,1.80139]
[1777528177452,42.81,75637.2,0.0,-0.99033,1e-05,1.80186]
[1777528182486,42.81,75635.83,0.0,-0.99033,1e-05,1.80146]
[1777528187521,42.82,75634.35,0.0,-0.99033,1e-05,1.8009]
[1777528188527,42.82,75629.44,0.0,-0.99037,1e-05,1.79417]
[1777528192557,42.83,75625.01,0.0,-0.9904,1e-05,1.78916]
[1777528200614,42.84,75625.67,0.0,-0.99038,1e-05,1.79277]
[1777528205647,42.84,75625.31,0.0,-0.99037,1e-05,1.79392]
[1777528206654,42.85,75620.08,0.0,-0.99042,1e-05,1.78679]
[1777528211690,42.85,75621.24,0.0,-0.9904,1e-05,1.79017]
[1777528216726,42.86,75623.35,0.0,-0.99037,1e-05,1.79489]
[1777528218745,42.86,75632.98,0.0,-0.99028,1e-05,1.80937]
[1777528223786,42.87,75635.22,0.0,-0.99025,1e-05,1.81414]
[1777528228824,42.88,75637.9,0.0,-0.99022,1e-05,1.81951]
[1777528234622,42.88,75637.25,0.0,-0.99022,1e-05,1.819]
[1777528235872,42.88,75643.75,0.0,-0.99016,1e-05,1.82871]
[1777528240907,42.89,75646.38,0.0,-0.99013,1e-05,1.83387]
[1777528245943,42.9,75642.22,0.0,-0.99016,1e-05,1.82919]
[1777528250978,42.9,75641.59,0.0,-0.99016,1e-05,1.82964]
[1777528256014,42.91,75643.29,0.0,-0.99013,1e-05,1.83348]
[1777528261048,42.91,75641.71,0.0,-0.99014,1e-05,1.83251]
[1777528263065,42.92,75634.11,0.0,-0.9902,1e-05,1.82203]
[1777528269107,42.92,75634.5,0.0,-0.99019,1e-05,1.82428]
[1777528274142,42.93,75633.69,0.0,-0.99019,1e-05,1.82449]
[1777528281191,42.94,75632.97,0.0,-0.99018,1e-05,1.82535]
[1777528286226,42.94,75634.63,0.0,-0.99016,1e-05,1.82912]
[1777528291261,42.95,75637.16,0.0,-0.99013,1e-05,1.83277]
[1777528296297,42.95,75642.29,0.0,-0.99008,1e-05,1.84151]
[1777528302340,42.96,75642.38,0.0,-0.99007,1e-05,1.84311]
[1777528307374,42.97,75641.06,0.0,-0.99008,1e-05,1.84242]
[1777528312409,42.97,75643.97,0.0,-0.99004,1e-05,1.84793]
[1777528314423,42.97,75649.45,0.0,-0.98999,1e-05,1.85644]
[1777528317444,42.98,75657.95,0.0,-0.98991,1e-05,1.86963]
[1777528318451,42.98,75658.78,0.0,-0.9899,1e-05,1.87106]
[1777528323486,42.98,75660.22,0.0,-0.98988,1e-05,1.8744]
[1777528327517,42.98,75672.67,0.0,-0.98976,1e-05,1.89349]
[1777528328522,42.98,75688.65,0.0,-0.98962,1e-05,1.91775]
[1777528333559,42.99,75688.92,0.0,-0.98961,1e-05,1.91882]
[1777528334565,42.99,75681.26,0.0,-0.98968,1e-05,1.90744]
[1777528339601,42.99,75682.92,0.0,-0.98966,1e-05,1.91068]
[1777528342622,42.99,75687.93,0.0,-0.98961,1e-05,1.91862]
[1777528347656,43.0,75687.55,0.0,-0.98961,1e-05,1.9187]
[1777528353699,43.0,75687.59,0.0,-0.98961,1e-05,1.91815]
[1777528358734,43.0,75690.16,0.0,-0.98958,1e-05,1.92267]
[1777528363770,43.0,75686.09,0.0,-0.98962,1e-05,1.91718]
[1777528365783,43.01,75680.59,0.0,-0.98967,1e-05,1.90919]
[1777528370824,43.01,75677.67,0.0,-0.98969,1e-05,1.90551]
[1777528375856,43.01,75675.39,0.0,-0.98971,1e-05,1.90281]
[1777528380891,43.01,75676.52,0.0,-0.98969,1e-05,1.9052]
[1777528385928,43.02,75673.3,0.0,-0.98972,1e-05,1.90108]
[1777528390962,43.02,75670.81,0.0,-0.98973,1e-05,1.8981]
[1777528393983,43.02,75675.65,0.0,-0.98969,1e-05,1.90575]
[1777528399018,43.02,75672.54,0.0,-0.98971,1e-05,1.90177]
[1777528400025,43.03,75666.05,0.0,-0.98977,1e-05,1.89224]
[1777528405817,43.03,75663.42,0.0,-0.98979,1e-05,1.88926]
[1777528411143,43.03,75662.72,0.0,-0.9898,1e-05,1.88765]
[1777528416177,43.04,75662.81,0.0,-0.98979,1e-05,1.88862]
[1777528418191,43.04,75656.27,0.0,-0.98985,1e-05,1.87926]
[1777528419199,43.04,75653.53,0.0,-0.98987,1e-05,1.87539]
[1777528424234,43.04,75652.7,0.0,-0.98987,1e-05,1.87511]
[1777528429269,43.05,75649.94,0.0,-0.98989,1e-05,1.87193]
[1777528434305,43.05,75646.2,0.0,-0.98992,1e-05,1.8673]
[1777528439339,43.05,75645.38,0.0,-0.98992,1e-05,1.86699]
[1777528444374,43.06,75645.51,0.0,-0.98991,1e-05,1.86808]
[1777528448401,43.06,75638.73,0.0,-0.98997,1e-05,1.85883]
[1777528453438,43.06,75640.38,0.0,-0.98995,1e-05,1.86221]
[1777528458472,43.07,75640.78,0.0,-0.98994,1e-05,1.86373]
[1777528463509,43.07,75648.63,0.0,-0.98986,1e-05,1.87622]
[1777528465522,43.07,75650.73,0.0,-0.98984,1e-05,1.87965]
[1777528470556,43.08,75651.41,0.0,-0.98983,1e-05,1.88148]
[1777528475591,43.08,75647.25,0.0,-0.98987,1e-05,1.87478]
[1777528480627,43.08,75644.99,0.0,-0.98989,1e-05,1.87233]
[1777528485666,43.09,75639.65,0.0,-0.98993,1e-05,1.86556]
[1777528491703,43.09,75637.04,0.0,-0.98994,1e-05,1.86285]
[1777528494724,43.1,75632.0,0.0,-0.98999,1e-05,1.85602]
[1777528499759,43.1,75628.16,0.0,-0.99001,1e-05,1.85138]
[1777528502780,43.1,75621.04,0.0,-0.99007,1e-05,1.84165]
[1777528504806,43.1,75616.48,0.0,-0.99011,1e-05,1.83549]
[1777528509841,43.11,75615.56,0.0,-0.99011,1e-05,1.83537]
[1777528514876,43.11,75618.22,0.0,-0.99008,1e-05,1.84041]
[1777528519911,43.12,75617.07,0.0,-0.99008,1e-05,1.8399]
[1777528524946,43.12,75613.39,0.0,-0.99011,1e-05,1.83577]
[1777528529981,43.13,75614.86,0.0,-0.99009,1e-05,1.83911]
[1777528535016,43.14,75611.8,0.0,-0.99011,1e-05,1.83454]
[1777528538037,43.14,75604.68,0.0,-0.99017,1e-05,1.82498]
[1777528543071,43.14,75602.54,0.0,-0.99018,1e-05,1.82315]
[1777528548107,43.15,75601.82,0.0,-0.99018,1e-05,1.82335]
[1777528550122,43.15,75594.13,0.0,-0.99025,1e-05,1.8128]
[1777528555156,43.16,75590.56,0.0,-0.99027,1e-05,1.809]
[1777528559184,43.16,75594.5,0.0,-0.99023,1e-05,1.81567]
[1777528564219,43.17,75597.95,0.0,-0.99019,1e-05,1.82184]
[1777528569255,43.17,75594.51,0.0,-0.99021,1e-05,1.8181]
[1777528574290,43.18,75591.03,0.0,-0.99024,1e-05,1.81432]
[1777528578323,43.18,75585.63,0.0,-0.99028,1e-05,1.80756]
[1777528583357,43.19,75584.01,0.0,-0.99028,1e-05,1.8065]
[1777528588393,43.19,75584.61,0.0,-0.99027,1e-05,1.8086]
[1777528593430,43.2,75583.76,0.0,-0.99028,1e-05,1.80726]
[1777528598464,43.2,75584.37,0.0,-0.99026,1e-05,1.80934]
[1777528603500,43.21,75584.32,0.0,-0.99026,1e-05,1.81045]
[1777528605514,43.21,75591.47,0.0,-0.99019,1e-05,1.82118]
[1777528607224,43.21,75600.81,0.0,-0.99011,1e-05,1.83508]
[1777528612569,43.22,75607.43,0.0,-0.99004,1e-05,1.84569]
[1777528615591,43.22,75613.25,0.0,-0.98999,1e-05,1.85475]
[1777528620626,43.22,75613.69,0.0,-0.98998,1e-05,1.85634]
[1777528625661,43.23,75606.79,0.0,-0.99003,1e-05,1.84725]
[1777528628682,43.23,75603.59,0.0,-0.99006,1e-05,1.84323]
[1777528633717,43.23,75599.97,0.0,-0.99008,1e-05,1.83903]
[1777528638752,43.24,75599.46,0.0,-0.99008,1e-05,1.83937]
[1777528643787,43.24,75599.69,0.0,-0.99007,1e-05,1.84082]
[1777528648823,43.25,75602.76,0.0,-0.99004,1e-05,1.8466]
[1777528653857,43.25,75600.85,0.0,-0.99005,1e-05,1.84358]
[1777528658892,43.26,75601.25,0.0,-0.99004,1e-05,1.84529]
[1777528663928,43.26,75594.09,0.0,-0.9901,1e-05,1.83605]
[1777528664936,43.26,75588.48,0.0,-0.99015,1e-05,1.82819]
[1777528667957,43.27,75583.17,0.0,-0.99019,1e-05,1.82131]
[1777528669971,43.27,75573.18,0.0,-0.99027,1e-05,1.80753]
[1777528675012,43.28,75571.99,0.0,-0.99027,1e-05,1.80723]
[1777528680040,43.28,75570.11,0.0,-0.99028,1e-05,1.80595]
[1777528685075,43.29,75567.98,0.0,-0.99029,1e-05,1.80433]
[1777528690110,43.29,75566.78,0.0,-0.99029,1e-05,1.80405]
[1777528696152,43.3,75566.47,0.0,-0.99028,1e-05,1.80533]
[1777528701187,43.31,75565.2,0.0,-0.99029,1e-05,1.80497]
[1777528706223,43.31,75563.8,0.0,-0.99029,1e-05,1.80444]
[1777528711258,43.32,75566.12,0.0,-0.99027,1e-05,1.80786]
[1777528716293,43.33,75564.79,0.0,-0.99027,1e-05,1.8074]
[1777528721328,43.33,75563.54,0.0,-0.99027,1e-05,1.80707]
[1777528726363,43.34,75565.99,0.0,-0.99024,1e-05,1.81199]
[1777528731398,43.34,75565.08,0.0,-0.99024,1e-05,1.81209]
[1777528733411,43.35,75557.6,0.0,-0.9903,1e-05,1.80201]
[1777528738138,43.35,75565.41,0.0,-0.99023,1e-05,1.8146]
[1777528742475,43.36,75572.4,0.0,-0.99016,1e-05,1.82568]
[1777528744491,43.36,75566.87,0.0,-0.9902,1e-05,1.81824]
[1777528745497,43.36,75564.46,0.0,-0.99022,1e-05,1.81505]
[1777528750533,43.37,75561.17,0.0,-0.99024,1e-05,1.81168]
[1777528755568,43.37,75561.28,0.0,-0.99023,1e-05,1.81319]
[1777528760604,43.38,75561.42,0.0,-0.99023,1e-05,1.81472]
[1777528765639,43.38,75562.26,0.0,-0.99021,1e-05,1.81724]
[1777528768348,43.39,75569.06,0.0,-0.99015,1e-05,1.82777]
[1777528773695,43.39,75563.85,0.0,-0.99019,1e-05,1.82018]
[1777528778730,43.4,75564.4,0.0,-0.99018,1e-05,1.82225]
[1777528784772,43.4,75564.16,0.0,-0.99017,1e-05,1.82346]
[1777528789810,43.41,75560.47,0.0,-0.99019,1e-05,1.81945]
[1777528794848,43.42,75557.87,0.0,-0.99021,1e-05,1.81706]
[1777528799878,43.42,75562.39,0.0,-0.99016,1e-05,1.82483]
[1777528804912,43.43,75568.85,0.0,-0.9901,1e-05,1.83538]
[1777528809948,43.43,75568.47,0.0,-0.99009,1e-05,1.83602]
[1777528814982,43.44,75567.22,0.0,-0.9901,1e-05,1.83567]
[1777528820017,43.44,75566.61,0.0,-0.99009,1e-05,1.83577]
[1777528824045,43.45,75561.13,0.0,-0.99013,1e-05,1.82912]
[1777528829081,43.45,75562.49,0.0,-0.99012,1e-05,1.83231]
[1777528834118,43.46,75564.39,0.0,-0.9901,1e-05,1.83486]
[1777528839154,43.46,75563.2,0.0,-0.9901,1e-05,1.83429]
[1777528844189,43.47,75562.69,0.0,-0.9901,1e-05,1.83467]
[1777528849223,43.47,75549.72,0.0,-0.99021,1e-05,1.81721]
[1777528850230,43.47,75539.08,0.0,-0.9903,1e-05,1.80233]
[1777528855264,43.48,75535.55,0.0,-0.99032,1e-05,1.79868]
[1777528860300,43.49,75532.3,0.0,-0.99034,1e-05,1.79542]
[1777528865334,43.49,75531.19,0.0,-0.99034,1e-05,1.79516]
[1777528870370,43.5,75528.78,0.0,-0.99035,1e-05,1.79312]
[1777528876416,43.5,75529.85,0.0,-0.99033,1e-05,1.79625]
[1777528881449,43.51,75526.65,0.0,-0.99035,1e-05,1.79305]
[1777528884471,43.51,75520.4,0.0,-0.9904,1e-05,1.78505]
[1777528889507,43.52,75518.2,0.0,-0.99041,1e-05,1.78335]
[1777528894539,43.53,75522.41,0.0,-0.99037,1e-05,1.78933]
[1777528899574,43.53,75522.78,0.0,-0.99036,1e-05,1.79119]
[1777528903603,43.54,75529.51,0.0,-0.9903,1e-05,1.80176]
[1777528905616,43.54,75535.43,0.0,-0.99024,1e-05,1.81064]
[1777528910653,43.54,75536.97,0.0,-0.99022,1e-05,1.81399]
[1777528914683,43.55,75542.36,0.0,-0.99017,1e-05,1.82262]
[1777528917706,43.55,75547.51,0.0,-0.99012,1e-05,1.83066]
[1777528922741,43.55,75548.44,0.0,-0.99011,1e-05,1.83309]
[1777528927777,43.56,75551.18,0.0,-0.99008,1e-05,1.83812]
[1777528932814,43.56,75552.44,0.0,-0.99006,1e-05,1.84099]
[1777528936841,43.57,75559.46,0.0,-0.98999,1e-05,1.85198]
[1777528937848,43.57,75551.8,0.0,-0.99006,1e-05,1.84111]
[1777528939548,43.57,75548.46,0.0,-0.99008,1e-05,1.83674]
[1777528944897,43.58,75553.49,0.0,-0.99003,1e-05,1.84508]
[1777528947918,43.58,75558.76,0.0,-0.98998,1e-05,1.85333]
[1777528952954,43.58,75556.84,0.0,-0.99,1e-05,1.85019]
[1777528953961,43.58,75549.52,0.0,-0.99006,1e-05,1.83982]
[1777528954968,43.58,75543.74,0.0,-0.99011,1e-05,1.83172]
[1777528955974,43.58,75547.9,0.0,-0.99007,1e-05,1.83793]
[1777528957989,43.59,75553.36,0.0,-0.99002,1e-05,1.84624]
[1777528960003,43.59,75558.14,0.0,-0.98998,1e-05,1.85355]
[1777528965043,43.59,75556.58,0.0,-0.98999,1e-05,1.85225]
[1777528968064,43.59,75553.03,0.0,-0.99001,1e-05,1.84772]
[1777528973095,43.6,75552.2,0.0,-0.99002,1e-05,1.84754]
[1777528978130,43.6,75551.73,0.0,-0.99001,1e-05,1.84786]
[1777528983166,43.61,75547.65,0.0,-0.99004,1e-05,1.84292]
[1777528988201,43.61,75546.67,0.0,-0.99005,1e-05,1.84268]
[1777528993236,43.62,75546.66,0.0,-0.99004,1e-05,1.84362]
[1777528998272,43.62,75548.27,0.0,-0.99002,1e-05,1.84689]
[1777529003307,43.62,75547.81,0.0,-0.99002,1e-05,1.84715]
[1777529008342,43.63,75549.71,0.0,-0.99,1e-05,1.85082]
[1777529013377,43.63,75542.5,0.0,-0.99006,1e-05,1.83997]
[1777529018412,43.64,75539.89,0.0,-0.99008,1e-05,1.83725]
[1777529023448,43.64,75539.67,0.0,-0.99007,1e-05,1.83797]
[1777529028482,43.65,75538.16,0.0,-0.99008,1e-05,1.83686]
[1777529033518,43.65,75546.78,0.0,-0.99,1e-05,1.8503]
[1777529038551,43.65,75549.96,0.0,-0.98996,1e-05,1.85581]
[1777529042582,43.66,75556.89,0.0,-0.9899,1e-05,1.86659]
[1777529047616,43.66,75557.34,0.0,-0.98989,1e-05,1.86808]
[1777529052652,43.66,75557.78,0.0,-0.98988,1e-05,1.86952]
[1777529057688,43.67,75556.91,0.0,-0.98988,1e-05,1.86903]
[1777529059701,43.67,75550.39,0.0,-0.98994,1e-05,1.85988]
[1777529064737,43.67,75549.0,0.0,-0.98994,1e-05,1.85871]
[1777529068765,43.68,75553.93,0.0,-0.9899,1e-05,1.86652]
[1777529073799,43.68,75557.59,0.0,-0.98987,1e-05,1.87124]
[1777529078836,43.68,75558.58,0.0,-0.98985,1e-05,1.87343]
[1777529083871,43.69,75557.91,0.0,-0.98985,1e-05,1.87321]
[1777529088906,43.69,75559.88,0.0,-0.98983,1e-05,1.87683]
[1777529093941,43.69,75558.89,0.0,-0.98984,1e-05,1.87612]
[1777529096962,43.69,75570.65,0.0,-0.98973,1e-05,1.8938]
[1777529097970,43.69,75573.25,0.0,-0.9897,1e-05,1.89775]
[1777529102002,43.7,75583.86,0.0,-0.98961,1e-05,1.91387]
[1777529103009,43.7,75590.31,0.0,-0.98955,1e-05,1.92354]
[1777529104016,43.7,75589.25,0.0,-0.98956,1e-05,1.92202]
[1777529106035,43.7,75576.55,0.0,-0.98967,1e-05,1.90331]
[1777529107035,43.7,75572.5,0.0,-0.98971,1e-05,1.89743]
[1777529110745,43.7,75570.77,0.0,-0.98972,1e-05,1.89531]
[1777529116099,43.7,75569.55,0.0,-0.98973,1e-05,1.89406]
[1777529120815,43.7,75575.36,0.0,-0.98967,1e-05,1.90313]
[1777529126170,43.71,75576.35,0.0,-0.98966,1e-05,1.90503]
[1777529127176,43.71,75581.9,0.0,-0.98961,1e-05,1.91332]
[1777529128183,43.71,75582.83,0.0,-0.9896,1e-05,1.91477]
[1777529133218,43.71,75584.68,0.0,-0.98959,1e-05,1.91644]
[1777529139267,43.71,75587.54,0.0,-0.98956,1e-05,1.92104]
[1777529144307,43.71,75589.82,0.0,-0.98954,1e-05,1.92477]
[1777529149341,43.71,75584.36,0.0,-0.98959,1e-05,1.91694]
[1777529154372,43.71,75582.98,0.0,-0.9896,1e-05,1.91517]
[1777529159407,43.71,75586.35,0.0,-0.98956,1e-05,1.92053]
[1777529164444,43.72,75584.66,0.0,-0.98958,1e-05,1.91831]
[1777529169477,43.72,75584.32,0.0,-0.98958,1e-05,1.9181]
[1777529174512,43.72,75584.55,0.0,-0.98957,1e-05,1.91871]
[1777529179547,43.72,75583.32,0.0,-0.98958,1e-05,1.91718]
[1777529184582,43.72,75583.41,0.0,-0.98958,1e-05,1.9176]
[1777529189617,43.72,75586.5,0.0,-0.98955,1e-05,1.92245]
[1777529193644,43.72,75595.73,0.0,-0.98947,1e-05,1.93497]
[1777529195659,43.72,75601.72,0.0,-0.98942,1e-05,1.94399]
[1777529200694,43.72,75608.63,0.0,-0.98935,1e-05,1.95444]
[1777529201701,43.72,75614.09,0.0,-0.9893,1e-05,1.96267]
[1777529202708,43.72,75620.37,0.0,-0.98925,1e-05,1.97217]
[1777529206736,43.72,75629.05,0.0,-0.98916,1e-05,1.98525]
[1777529208750,43.72,75634.17,0.0,-0.98912,1e-05,1.99296]
[1777529213785,43.72,75633.5,0.0,-0.98913,1e-05,1.99165]
[1777529218821,43.72,75633.44,0.0,-0.98913,1e-05,1.99128]
[1777529221842,43.72,75626.2,0.0,-0.9892,1e-05,1.98009]
[1777529224862,43.72,75619.58,0.0,-0.98926,1e-05,1.96996]
[1777529229897,43.72,75617.7,0.0,-0.98928,1e-05,1.96706]
[1777529234931,43.72,75616.6,0.0,-0.98929,1e-05,1.96538]
[1777529239967,43.72,75621.81,0.0,-0.98924,1e-05,1.97327]
[1777529245011,43.72,75622.71,0.0,-0.98923,1e-05,1.97457]
[1777529250050,43.72,75619.81,0.0,-0.98926,1e-05,1.97013]
[1777529251741,43.72,75613.51,0.0,-0.98932,1e-05,1.95917]
[1777529253064,43.72,75607.65,0.0,-0.98938,1e-05,1.95034]
[1777529255079,43.72,75604.24,0.0,-0.98941,1e-05,1.94525]
[1777529260113,43.72,75600.27,0.0,-0.98945,1e-05,1.9394]
[1777529265151,43.72,75603.97,0.0,-0.98941,1e-05,1.94503]
[1777529266157,43.72,75612.12,0.0,-0.98934,1e-05,1.95731]
[1777529267163,43.72,75610.98,0.0,-0.98935,1e-05,1.95556]
[1777529271889,43.72,75608.81,0.0,-0.98937,1e-05,1.95224]
[1777529275220,43.72,75603.81,0.0,-0.98941,1e-05,1.94472]
[1777529280254,43.72,75600.79,0.0,-0.98944,1e-05,1.94023]
[1777529284284,43.72,75607.36,0.0,-0.98938,1e-05,1.95012]
[1777529288310,43.72,75602.11,0.0,-0.98943,1e-05,1.94223]
[1777529292338,43.72,75593.45,0.0,-0.98951,1e-05,1.92928]
[1777529293344,43.72,75592.73,0.0,-0.98951,1e-05,1.92823]
[1777529298381,43.72,75595.84,0.0,-0.98948,1e-05,1.93302]
[1777529303416,43.72,75600.93,0.0,-0.98944,1e-05,1.94076]
[1777529308451,43.72,75601.22,0.0,-0.98943,1e-05,1.94132]
[1777529309460,43.72,75596.01,0.0,-0.98948,1e-05,1.93354]
[1777529311472,43.72,75593.88,0.0,-0.98951,1e-05,1.92904]
[1777529316508,43.72,75595.71,0.0,-0.98949,1e-05,1.93202]
[1777529321542,43.72,75595.59,0.0,-0.98949,1e-05,1.93201]
[1777529323556,43.72,75590.58,0.0,-0.98953,1e-05,1.92462]
[1777529328591,43.72,75590.95,0.0,-0.98953,1e-05,1.92539]
[1777529333626,43.72,75590.58,0.0,-0.98953,1e-05,1.92504]
[1777529338661,43.72,75587.09,0.0,-0.98956,1e-05,1.92007]
[1777529343697,43.73,75585.12,0.0,-0.98958,1e-05,1.9174]
[1777529347724,43.73,75579.75,0.0,-0.98963,1e-05,1.90966]
[1777529352759,43.73,75578.46,0.0,-0.98964,1e-05,1.90806]
[1777529357795,43.73,75579.66,0.0,-0.98962,1e-05,1.91012]
[1777529362829,43.73,75579.37,0.0,-0.98962,1e-05,1.90998]
[1777529365850,43.73,75585.54,0.0,-0.98957,1e-05,1.91927]
[1777529370886,43.73,75588.42,0.0,-0.98954,1e-05,1.92373]
[1777529375921,43.73,75587.56,0.0,-0.98955,1e-05,1.92122]
[1777529380956,43.73,75585.7,0.0,-0.98957,1e-05,1.91864]
[1777529385991,43.73,75581.98,0.0,-0.9896,1e-05,1.91333]
[1777529391026,43.74,75580.11,0.0,-0.98962,1e-05,1.91081]
[1777529396061,43.74,75580.94,0.0,-0.98961,1e-05,1.91228]
[1777529401101,43.74,75578.44,0.0,-0.98963,1e-05,1.90884]
[1777529403111,43.74,75571.61,0.0,-0.98969,1e-05,1.8989]
[1777529405124,43.74,75564.39,0.0,-0.98975,1e-05,1.88848]
[1777529409152,43.74,75555.2,0.0,-0.98983,1e-05,1.87546]
[1777529414187,43.74,75561.68,0.0,-0.98977,1e-05,1.88549]
[1777529419221,43.75,75566.21,0.0,-0.98973,1e-05,1.89262]
[1777529424263,43.75,75567.07,0.0,-0.98972,1e-05,1.89431]
[1777529429299,43.75,75566.66,0.0,-0.98972,1e-05,1.89414]
[1777529434333,43.75,75562.73,0.0,-0.98976,1e-05,1.88745]
[1777529439369,43.75,75564.64,0.0,-0.98974,1e-05,1.89074]
[1777529444404,43.75,75565.44,0.0,-0.98973,1e-05,1.8924]
[1777529449439,43.76,75568.73,0.0,-0.9897,1e-05,1.89769]
[1777529454474,43.76,75568.48,0.0,-0.9897,1e-05,1.89773]
[1777529459509,43.76,75570.04,0.0,-0.98968,1e-05,1.90043]
[1777529460516,43.76,75579.65,0.0,-0.98959,1e-05,1.91471]
[1777529461523,43.76,75584.28,0.0,-0.98955,1e-05,1.92164]
[1777529463537,43.76,75587.03,0.0,-0.98952,1e-05,1.92581]
[1777529468571,43.76,75589.38,0.0,-0.9895,1e-05,1.9295]
[1777529472599,43.76,75583.81,0.0,-0.98955,1e-05,1.92136]
[1777529477636,43.76,75579.16,0.0,-0.98959,1e-05,1.91474]
[1777529482669,43.76,75578.38,0.0,-0.9896,1e-05,1.91388]
[1777529484684,43.77,75569.23,0.0,-0.98968,1e-05,1.90056]
[1777529489719,43.77,75560.62,0.0,-0.98975,1e-05,1.88834]
[1777529492740,43.77,75553.19,0.0,-0.98983,1e-05,1.87631]
[1777529494754,43.77,75538.5,0.0,-0.98995,1e-05,1.85539]
[1777529495761,43.77,75532.35,0.0,-0.99001,1e-05,1.84669]
[1777529497775,43.77,75536.53,0.0,-0.98997,1e-05,1.85304]
[1777529502810,43.78,75534.1,0.0,-0.98998,1e-05,1.85035]
[1777529507845,43.78,75531.88,0.0,-0.99,1e-05,1.84797]
[1777529512880,43.78,75533.06,0.0,-0.98998,1e-05,1.85048]
[1777529517915,43.79,75533.92,0.0,-0.98997,1e-05,1.85249]
[1777529519929,43.79,75539.95,0.0,-0.98992,1e-05,1.8615]
[1777529522950,43.79,75547.04,0.0,-0.98985,1e-05,1.87219]
[1777529524964,43.79,75553.48,0.0,-0.98979,1e-05,1.88181]
[1777529530000,43.79,75558.32,0.0,-0.98974,1e-05,1.88945]
[1777529535036,43.79,75560.94,0.0,-0.98972,1e-05,1.89383]
[1777529540071,43.8,75556.31,0.0,-0.98976,1e-05,1.8876]
[1777529545106,43.8,75558.16,0.0,-0.98974,1e-05,1.89088]
[1777529548126,43.8,75551.62,0.0,-0.98979,1e-05,1.88166]
[1777529550142,43.8,75546.36,0.0,-0.98984,1e-05,1.87426]
[1777529555176,43.81,75548.39,0.0,-0.98982,1e-05,1.87654]
[1777529557190,43.81,75555.24,0.0,-0.98976,1e-05,1.8868]
[1777529562225,43.81,75557.71,0.0,-0.98973,1e-05,1.89097]
[1777529567260,43.81,75551.76,0.0,-0.98978,1e-05,1.88281]
[1777529572294,43.81,75550.97,0.0,-0.98979,1e-05,1.88225]
[1777529575315,43.81,75554.9,0.0,-0.98975,1e-05,1.88832]
[1777529580351,43.82,75553.51,0.0,-0.98976,1e-05,1.88679]
[1777529585386,43.82,75551.59,0.0,-0.98977,1e-05,1.8845]
[1777529590422,43.82,75550.41,0.0,-0.98978,1e-05,1.88328]
[1777529595456,43.82,75547.59,0.0,-0.9898,1e-05,1.87966]
[1777529597470,43.82,75539.37,0.0,-0.98987,1e-05,1.86791]
[1777529600490,43.83,75539.61,0.0,-0.98987,1e-05,1.86864]
[1777529605526,43.83,75540.48,0.0,-0.98986,1e-05,1.87055]
[1777529609555,43.83,75544.99,0.0,-0.98982,1e-05,1.8776]
[1777529614590,43.83,75548.37,0.0,-0.98979,1e-05,1.88172]
[1777529616605,43.83,75549.47,0.0,-0.98978,1e-05,1.88352]
[1777529618619,43.83,75554.57,0.0,-0.98973,1e-05,1.89118]
[1777529624407,43.84,75555.94,0.0,-0.98972,1e-05,1.8937]
[1777529629695,43.84,75556.68,0.0,-0.98971,1e-05,1.8952]
[1777529634730,43.84,75558.58,0.0,-0.98969,1e-05,1.89842]
[1777529639765,43.84,75558.45,0.0,-0.98968,1e-05,1.89865]
[1777529644800,43.84,75555.26,0.0,-0.98971,1e-05,1.8944]
[1777529646814,43.85,75550.05,0.0,-0.98976,1e-05,1.88697]
[1777529651851,43.85,75547.03,0.0,-0.98978,1e-05,1.88325]
[1777529656884,43.85,75545.51,0.0,-0.98979,1e-05,1.88163]
[1777529661918,43.85,75544.75,0.0,-0.98979,1e-05,1.88113]
[1777529666954,43.86,75545.55,0.0,-0.98978,1e-05,1.8829]
[1777529671989,43.86,75545.2,0.0,-0.98979,1e-05,1.88162]
[1777529677024,43.86,75542.11,0.0,-0.98981,1e-05,1.87774]
[1777529682061,43.86,75543.47,0.0,-0.9898,1e-05,1.88036]
[1777529683068,43.86,75552.24,0.0,-0.98972,1e-05,1.89329]
[1777529688102,43.87,75555.28,0.0,-0.98969,1e-05,1.89827]
[1777529693138,43.87,75555.34,0.0,-0.98968,1e-05,1.89888]
[1777529698172,43.87,75556.34,0.0,-0.98967,1e-05,1.90088]
[1777529703208,43.87,75552.68,0.0,-0.9897,1e-05,1.89607]
[1777529708242,43.88,75551.88,0.0,-0.9897,1e-05,1.89547]
[1777529713281,43.88,75551.28,0.0,-0.9897,1e-05,1.89516]
[1777529718313,43.88,75549.98,0.0,-0.98971,1e-05,1.89382]
[1777529723348,43.88,75549.37,0.0,-0.98971,1e-05,1.89349]
[1777529727375,43.88,75560.31,0.0,-0.98961,1e-05,1.91001]
[1777529728383,43.89,75566.13,0.0,-0.98956,1e-05,1.91869]
[1777529734426,43.89,75565.33,0.0,-0.98957,1e-05,1.91656]
[1777529736439,43.89,75573.64,0.0,-0.9895,1e-05,1.92902]
[1777529740467,43.89,75576.69,0.0,-0.98947,1e-05,1.93373]
[1777529742481,43.89,75571.16,0.0,-0.98952,1e-05,1.92558]
[1777529747516,43.89,75569.73,0.0,-0.98953,1e-05,1.92365]
[1777529752551,43.89,75568.75,0.0,-0.98954,1e-05,1.92237]
[1777529755572,43.89,75559.89,0.0,-0.98962,1e-05,1.90935]
[1777529756579,43.89,75556.9,0.0,-0.98964,1e-05,1.90499]
[1777529761613,43.89,75559.3,0.0,-0.98962,1e-05,1.90882]
[1777529766650,43.89,75562.8,0.0,-0.98959,1e-05,1.91423]
[1777529771684,43.89,75563.71,0.0,-0.98958,1e-05,1.9158]
[1777529775482,43.89,75569.01,0.0,-0.98953,1e-05,1.9238]
[1777529780747,43.9,75562.19,0.0,-0.98959,1e-05,1.91386]
[1777529785552,43.9,75562.72,0.0,-0.98958,1e-05,1.91487]
[1777529790817,43.9,75561.8,0.0,-0.98959,1e-05,1.91373]
[1777529792830,43.9,75555.4,0.0,-0.98965,1e-05,1.90299]
[1777529793838,43.9,75551.85,0.0,-0.98969,1e-05,1.89783]
[1777529798873,43.9,75554.09,0.0,-0.98966,1e-05,1.90147]
[1777529802901,43.9,75561.2,0.0,-0.9896,1e-05,1.91221]
[1777529804916,43.9,75562.72,0.0,-0.98958,1e-05,1.91454]
[1777529808943,43.9,75565.8,0.0,-0.98955,1e-05,1.91924]
[1777529813978,43.9,75569.05,0.0,-0.98952,1e-05,1.92418]
[1777529819013,43.9,75570.18,0.0,-0.98951,1e-05,1.9259]
[1777529822036,43.9,75562.88,0.0,-0.98958,1e-05,1.9151]
[1777529825055,43.9,75559.47,0.0,-0.98961,1e-05,1.91016]
[1777529830090,43.9,75558.17,0.0,-0.98962,1e-05,1.90843]
[1777529835125,43.9,75559.72,0.0,-0.9896,1e-05,1.91088]
[1777529840160,43.9,75561.66,0.0,-0.98959,1e-05,1.91391]
[1777529845195,43.91,75564.44,0.0,-0.98956,1e-05,1.91819]
[1777529850230,43.91,75564.89,0.0,-0.98956,1e-05,1.91899]
[1777529852244,43.91,75570.0,0.0,-0.98952,1e-05,1.92522]
[1777529857278,43.91,75570.66,0.0,-0.98951,1e-05,1.92626]
[1777529862315,43.91,75571.37,0.0,-0.9895,1e-05,1.92735]
[1777529864328,43.91,75560.67,0.0,-0.9896,1e-05,1.91152]
[1777529869364,43.91,75561.33,0.0,-0.98959,1e-05,1.91264]
[1777529874399,43.91,75564.92,0.0,-0.98956,1e-05,1.91806]
[1777529879434,43.91,75564.98,0.0,-0.98956,1e-05,1.91822]
[1777529884469,43.91,75562.72,0.0,-0.98958,1e-05,1.91495]
[1777529889506,43.91,75561.25,0.0,-0.98959,1e-05,1.91287]
[1777529894539,43.91,75560.69,0.0,-0.9896,1e-05,1.91217]
[1777529899590,43.91,75562.29,0.0,-0.98958,1e-05,1.91464]
[1777529904626,43.91,75569.64,0.0,-0.98951,1e-05,1.92562]
[1777529907648,43.91,75578.16,0.0,-0.98944,1e-05,1.93829]
[1777529911676,43.91,75584.08,0.0,-0.98939,1e-05,1.94563]
[1777529912683,43.91,75589.12,0.0,-0.98934,1e-05,1.95315]
[1777529917719,43.91,75594.47,0.0,-0.98929,1e-05,1.96102]
[1777529922753,43.91,75600.08,0.0,-0.98924,1e-05,1.96933]
[1777529924767,43.91,75605.7,0.0,-0.98919,1e-05,1.97778]
[1777529926534,43.91,75612.44,0.0,-0.98913,1e-05,1.98793]
[1777529930809,43.91,75607.12,0.0,-0.98918,1e-05,1.97961]
[1777529932824,43.91,75597.1,0.0,-0.98927,1e-05,1.96436]
[1777529933831,43.91,75595.93,0.0,-0.98928,1e-05,1.96258]
[1777529939873,43.91,75590.33,0.0,-0.98934,1e-05,1.95411]
[1777529944908,43.91,75592.14,0.0,-0.98932,1e-05,1.9568]
[1777529947931,43.91,75585.97,0.0,-0.98938,1e-05,1.9475]
[1777529953974,43.91,75584.88,0.0,-0.98939,1e-05,1.94587]
[1777529956747,43.91,75592.23,0.0,-0.98932,1e-05,1.95692]
[1777529958001,43.91,75600.4,0.0,-0.98924,1e-05,1.96924]
[1777529959008,43.91,75603.31,0.0,-0.98922,1e-05,1.97361]
[1777529964043,43.9,75605.96,0.0,-0.98919,1e-05,1.97743]
[1777529969078,43.9,75610.43,0.0,-0.98915,1e-05,1.98404]
[1777529974114,43.9,75615.61,0.0,-0.98911,1e-05,1.99033]
[1777529977134,43.9,75618.38,0.0,-0.98909,1e-05,1.99442]
[1777529982169,43.9,75621.5,0.0,-0.98906,1e-05,1.99893]
[1777529987204,43.9,75621.0,0.0,-0.98907,1e-05,1.99787]
[1777529992239,43.9,75621.47,0.0,-0.98906,1e-05,1.99827]
[1777529997273,43.9,75622.16,0.0,-0.98906,1e-05,1.99896]
[1777530002309,43.9,75621.79,0.0,-0.98906,1e-05,1.99808]
[1777530007350,43.89,75618.15,0.0,-0.9891,1e-05,1.99223]
[1777530012385,43.89,75614.43,0.0,-0.98914,1e-05,1.98633]
[1777530017416,43.89,75615.45,0.0,-0.98913,1e-05,1.98766]
[1777530022450,43.89,75615.3,0.0,-0.98913,1e-05,1.98723]
[1777530027486,43.89,75612.78,0.0,-0.98916,1e-05,1.98317]
[1777530032519,43.89,75607.81,0.0,-0.98921,1e-05,1.97396]
[1777530037555,43.89,75610.41,0.0,-0.98919,1e-05,1.97766]
[1777530042589,43.89,75614.11,0.0,-0.98916,1e-05,1.98297]
[1777530047626,43.89,75615.45,0.0,-0.98915,1e-05,1.98471]
[1777530052660,43.89,75615.99,0.0,-0.98914,1e-05,1.98523]
[1777530054674,43.88,75625.1,0.0,-0.98906,1e-05,1.999]
[1777530058701,43.88,75630.49,0.0,-0.98901,1e-05,2.00691]
[1777530063741,43.88,75629.21,0.0,-0.98902,1e-05,2.00449]
[1777530064744,43.88,75613.75,0.0,-0.98917,1e-05,1.98081]
[1777530065751,43.88,75602.52,0.0,-0.98928,1e-05,1.96377]
[1777530066758,43.88,75593.2,0.0,-0.98936,1e-05,1.94973]
[1777530070786,43.88,75597.56,0.0,-0.98932,1e-05,1.95628]
[1777530075821,43.88,75596.65,0.0,-0.98933,1e-05,1.95481]
[1777530080857,43.88,75590.3,0.0,-0.98939,1e-05,1.94518]
[1777530085891,43.88,75591.51,0.0,-0.98938,1e-05,1.94698]
[1777530090927,43.88,75587.43,0.0,-0.98942,1e-05,1.9408]
[1777530093947,43.88,75581.81,0.0,-0.98948,1e-05,1.931]
[1777530098982,43.88,75578.64,0.0,-0.9895,1e-05,1.92635]
[1777530104020,43.88,75584.08,0.0,-0.98945,1e-05,1.93456]
[1777530109054,43.88,75585.34,0.0,-0.98944,1e-05,1.93649]
[1777530114089,43.88,75593.7,0.0,-0.98936,1e-05,1.94908]
[1777530115096,43.88,75593.44,0.0,-0.98937,1e-05,1.94868]
[1777530120131,43.88,75590.4,0.0,-0.9894,1e-05,1.94409]
[1777530125166,43.88,75589.2,0.0,-0.98941,1e-05,1.9423]
[1777530129195,43.88,75582.85,0.0,-0.98946,1e-05,1.93285]
[1777530132215,43.88,75582.69,0.0,-0.98947,1e-05,1.9327]
[1777530137250,43.88,75583.66,0.0,-0.98946,1e-05,1.93428]
[1777530142285,43.88,75584.69,0.0,-0.98945,1e-05,1.93597]
[1777530147321,43.88,75586.08,0.0,-0.98943,1e-05,1.93818]
[1777530152355,43.88,75580.2,0.0,-0.98949,1e-05,1.92813]
[1777530153362,43.88,75579.77,0.0,-0.9895,1e-05,1.92753]
[1777530158397,43.89,75580.31,0.0,-0.98949,1e-05,1.92857]
[1777530163432,43.89,75583.34,0.0,-0.98946,1e-05,1.93331]
[1777530168467,43.89,75584.06,0.0,-0.98945,1e-05,1.93462]
[1777530173502,43.89,75590.75,0.0,-0.98939,1e-05,1.9448]
[1777530174509,43.89,75598.13,0.0,-0.98932,1e-05,1.95589]
[1777530179544,43.89,75595.78,0.0,-0.98934,1e-05,1.95234]
[1777530184579,43.89,75592.76,0.0,-0.98937,1e-05,1.9478]
[1777530189614,43.89,75594.73,0.0,-0.98935,1e-05,1.95076]
[1777530192635,43.89,75591.57,0.0,-0.98938,1e-05,1.94603]
[1777530197669,43.89,75592.54,0.0,-0.98937,1e-05,1.94756]
[1777530202705,43.89,75592.47,0.0,-0.98937,1e-05,1.94755]
[1777530207740,43.89,75592.8,0.0,-0.98937,1e-05,1.94815]
[1777530212774,43.89,75595.14,0.0,-0.98935,1e-05,1.95035]
[1777530217810,43.89,75596.29,0.0,-0.98934,1e-05,1.95216]
[1777530222845,43.89,75595.0,0.0,-0.98935,1e-05,1.95029]
[1777530227880,43.89,75595.85,0.0,-0.98935,1e-05,1.95163]
[1777530232915,43.89,75595.59,0.0,-0.98935,1e-05,1.95131]
[1777530235937,43.89,75602.46,0.0,-0.98928,1e-05,1.96168]
[1777530240970,43.89,75606.04,0.0,-0.98925,1e-05,1.9671]
[1777530244999,43.89,75601.0,0.0,-0.9893,1e-05,1.95953]
[1777530249027,43.89,75594.43,0.0,-0.98936,1e-05,1.94976]
[1777530252048,43.89,75598.43,0.0,-0.98932,1e-05,1.95586]
[1777530257084,43.89,75597.53,0.0,-0.98933,1e-05,1.95458]
[1777530262118,43.89,75590.08,0.0,-0.9894,1e-05,1.94348]
[1777530267153,43.89,75589.36,0.0,-0.9894,1e-05,1.94253]
[1777530272222,43.89,75588.57,0.0,-0.98942,1e-05,1.94007]
[1777530277222,43.89,75585.1,0.0,-0.98945,1e-05,1.935]
[1777530282258,43.89,75583.25,0.0,-0.98946,1e-05,1.93238]
[1777530285279,43.89,75583.91,0.0,-0.98946,1e-05,1.93347]
[1777530287293,43.9,75584.73,0.0,-0.98945,1e-05,1.93475]
[1777530289130,43.9,75595.83,0.0,-0.98935,1e-05,1.95141]
[1777530293336,43.9,75602.96,0.0,-0.98928,1e-05,1.96213]
[1777530298374,43.9,75604.31,0.0,-0.98927,1e-05,1.96416]
[1777530303409,43.9,75600.52,0.0,-0.9893,1e-05,1.95845]
[1777530308444,43.9,75602.31,0.0,-0.98929,1e-05,1.96119]
[1777530313479,43.9,75610.16,0.0,-0.98921,1e-05,1.97307]
[1777530314486,43.9,75614.2,0.0,-0.98917,1e-05,1.9792]
[1777530318514,43.89,75613.8,0.0,-0.98918,1e-05,1.97848]
[1777530323555,43.89,75615.2,0.0,-0.98917,1e-05,1.98048]
[1777530328585,43.89,75616.52,0.0,-0.98916,1e-05,1.98236]
[1777530334628,43.89,75619.8,0.0,-0.98913,1e-05,1.98568]
[1777530338656,43.89,75612.12,0.0,-0.98921,1e-05,1.97389]
[1777530343690,43.89,75612.76,0.0,-0.9892,1e-05,1.9748]
[1777530346711,43.89,75617.81,0.0,-0.98915,1e-05,1.98248]
[1777530347720,43.89,75625.47,0.0,-0.98908,1e-05,1.99411]
[1777530352754,43.89,75632.47,0.0,-0.98902,1e-05,2.00453]
[1777530357790,43.89,75636.32,0.0,-0.98898,1e-05,2.01006]
[1777530359803,43.89,75643.95,0.0,-0.98891,1e-05,2.02164]
[1777530363831,43.89,75650.81,0.0,-0.98885,1e-05,2.03183]
[1777530368866,43.88,75651.61,0.0,-0.98884,1e-05,2.03246]
[1777530372893,43.88,75644.83,0.0,-0.98891,1e-05,2.0215]
[1777530375915,43.88,75639.56,0.0,-0.98896,1e-05,2.01307]
[1777530380951,43.88,75640.8,0.0,-0.98896,1e-05,2.01448]
[1777530385985,43.88,75641.69,0.0,-0.98895,1e-05,2.01532]
[1777530391022,43.87,75637.47,0.0,-0.989,1e-05,2.0069]
[1777530396058,43.87,75639.48,0.0,-0.98899,1e-05,2.00952]
[1777530401094,43.87,75643.14,0.0,-0.98895,1e-05,2.01464]
[1777530406130,43.87,75640.65,0.0,-0.98898,1e-05,2.01033]
[1777530411164,43.87,75640.47,0.0,-0.98899,1e-05,2.0096]
[1777530416201,43.86,75641.82,0.0,-0.98898,1e-05,2.01121]
[1777530419224,43.86,75635.95,0.0,-0.98903,1e-05,2.00191]
[1777530424264,43.86,75629.78,0.0,-0.98909,1e-05,1.99207]
[1777530430113,43.86,75631.27,0.0,-0.98908,1e-05,1.9939]
[1777530435336,43.86,75631.64,0.0,-0.98908,1e-05,1.99406]
[1777530440371,43.86,75631.7,0.0,-0.98908,1e-05,1.99372]
[1777530445406,43.86,75625.17,0.0,-0.98915,1e-05,1.98333]
[1777530450254,43.85,75619.28,0.0,-0.98921,1e-05,1.974]
[1777530455476,43.85,75615.33,0.0,-0.98925,1e-05,1.96622]
[1777530460511,43.85,75611.64,0.0,-0.98929,1e-05,1.96029]
[1777530463532,43.85,75614.95,0.0,-0.98926,1e-05,1.96509]
[1777530468566,43.85,75616.95,0.0,-0.98924,1e-05,1.96775]
[1777530473602,43.85,75618.75,0.0,-0.98923,1e-05,1.97011]
[1777530478637,43.85,75614.49,0.0,-0.98927,1e-05,1.9633]
[1777530483674,43.84,75605.33,0.0,-0.98936,1e-05,1.94921]
[1777530484679,43.84,75592.02,0.0,-0.98948,1e-05,1.92923]
[1777530485686,43.84,75590.38,0.0,-0.9895,1e-05,1.92678]
[1777530491727,43.84,75592.44,0.0,-0.98948,1e-05,1.92983]
[1777530496763,43.84,75594.77,0.0,-0.98946,1e-05,1.93329]
[1777530501800,43.84,75595.87,0.0,-0.98945,1e-05,1.9349]
[1777530506833,43.84,75598.37,0.0,-0.98942,1e-05,1.93861]
[1777530511870,43.84,75598.06,0.0,-0.98943,1e-05,1.93666]
[1777530516903,43.84,75594.03,0.0,-0.98947,1e-05,1.93059]
[1777530518917,43.84,75599.53,0.0,-0.98942,1e-05,1.9388]
[1777530523951,43.84,75601.77,0.0,-0.9894,1e-05,1.94209]
[1777530528986,43.84,75605.38,0.0,-0.98937,1e-05,1.94747]
[1777530534026,43.84,75608.29,0.0,-0.98934,1e-05,1.9518]
[1777530536036,43.84,75614.46,0.0,-0.98928,1e-05,1.96108]
[1777530541071,43.84,75625.68,0.0,-0.98918,1e-05,1.978]
[1777530542078,43.84,75630.13,0.0,-0.98914,1e-05,1.98473]
[1777530543085,43.84,75624.93,0.0,-0.98919,1e-05,1.97674]
[1777530544092,43.84,75625.08,0.0,-0.98919,1e-05,1.97692]
[1777530549127,43.84,75626.84,0.0,-0.98917,1e-05,1.97936]
[1777530554161,43.84,75631.32,0.0,-0.98913,1e-05,1.98596]
[1777530559197,43.84,75631.88,0.0,-0.98913,1e-05,1.98654]
[1777530564232,43.84,75631.19,0.0,-0.98913,1e-05,1.98527]
[1777530569266,43.84,75631.6,0.0,-0.98913,1e-05,1.9857]
[1777530574302,43.84,75634.99,0.0,-0.98911,1e-05,1.98924]
[1777530579337,43.83,75636.09,0.0,-0.9891,1e-05,1.99073]
[1777530584374,43.83,75638.25,0.0,-0.98908,1e-05,1.99385]
[1777530589408,43.83,75642.45,0.0,-0.98904,1e-05,2.00011]
[1777530594443,43.83,75642.42,0.0,-0.98904,1e-05,1.99987]
[1777530601309,43.83,75646.5,0.0,-0.98901,1e-05,2.0059]
[1777530602499,43.83,75653.22,0.0,-0.98894,1e-05,2.01622]
[1777530603506,43.83,75652.4,0.0,-0.98895,1e-05,2.01489]
[1777530608541,43.83,75650.42,0.0,-0.98897,1e-05,2.01152]
[1777530613576,43.83,75646.85,0.0,-0.98901,1e-05,2.00568]
[1777530618616,43.83,75640.43,0.0,-0.98907,1e-05,1.99551]
[1777530623645,43.83,75637.17,0.0,-0.9891,1e-05,1.99026]
[1777530628681,43.82,75636.64,0.0,-0.98911,1e-05,1.98918]
[1777530633718,43.82,75632.97,0.0,-0.98915,1e-05,1.98189]
[1777530636738,43.82,75627.37,0.0,-0.98921,1e-05,1.97324]
[1777530641773,43.82,75626.22,0.0,-0.98922,1e-05,1.97135]
[1777530644794,43.82,75632.55,0.0,-0.98916,1e-05,1.98087]
[1777530649829,43.82,75635.36,0.0,-0.98913,1e-05,1.98492]
[1777530656878,43.82,75636.35,0.0,-0.98913,1e-05,1.98614]
[1777530661921,43.82,75635.83,0.0,-0.98913,1e-05,1.98516]
[1777530663927,43.82,75642.29,0.0,-0.98907,1e-05,1.99497]
[1777530668962,43.82,75641.1,0.0,-0.98908,1e-05,1.99293]
[1777530673997,43.82,75643.13,0.0,-0.98907,1e-05,1.99585]
[1777530679032,43.82,75644.67,0.0,-0.98905,1e-05,1.99801]
[1777530684068,43.82,75645.31,0.0,-0.98905,1e-05,1.99878]
[1777530689102,43.81,75649.47,0.0,-0.98901,1e-05,2.00499]
[1777530691116,43.81,75652.05,0.0,-0.98899,1e-05,2.00742]
[1777530696151,43.81,75659.68,0.0,-0.98892,1e-05,2.01894]
[1777530697158,43.81,75669.81,0.0,-0.98883,1e-05,2.0346]
[1777530698165,43.81,75676.16,0.0,-0.98876,1e-05,2.0444]
[1777530700179,43.81,75677.23,0.0,-0.98876,1e-05,2.04583]
[1777530705214,43.81,75676.05,0.0,-0.98877,1e-05,2.04334]
[1777530710250,43.81,75676.51,0.0,-0.98877,1e-05,2.04336]
[1777530715284,43.8,75677.18,0.0,-0.98877,1e-05,2.04369]
[1777530720319,43.8,75675.48,0.0,-0.98879,1e-05,2.04028]
[1777530725356,43.8,75676.48,0.0,-0.98879,1e-05,2.04108]
[1777530730390,43.79,75676.4,0.0,-0.98879,1e-05,2.03999]
[1777530732408,43.79,75685.95,0.0,-0.9887,1e-05,2.05478]
[1777530733415,43.79,75705.67,0.0,-0.98851,1e-05,2.0855]
[1777530738451,43.79,75707.99,0.0,-0.98849,1e-05,2.08796]
[1777530743495,43.78,75713.96,0.0,-0.98844,1e-05,2.0965]
[1777530744510,43.78,75727.07,0.0,-0.98831,1e-05,2.11698]
[1777530745509,43.78,75740.8,0.0,-0.98818,1e-05,2.13884]
[1777530750546,43.77,75739.48,0.0,-0.9882,1e-05,2.13511]
[1777530751553,43.77,75748.49,0.0,-0.98812,1e-05,2.14789]
[1777530753570,43.77,75743.39,0.0,-0.98817,1e-05,2.13893]
[1777530754575,43.77,75737.94,0.0,-0.98823,1e-05,2.12979]
[1777530757595,43.76,75733.4,0.0,-0.98828,1e-05,2.12158]
[1777530760616,43.76,75730.49,0.0,-0.98832,1e-05,2.11607]
[1777530763637,43.76,75737.61,0.0,-0.98825,1e-05,2.12676]
[1777530764644,43.76,75742.76,0.0,-0.9882,1e-05,2.13481]
[1777530765650,43.76,75743.57,0.0,-0.98819,1e-05,2.13583]
[1777530767664,43.75,75736.85,0.0,-0.98827,1e-05,2.12437]
[1777530772700,43.75,75735.41,0.0,-0.98829,1e-05,2.12067]
[1777530777735,43.74,75737.18,0.0,-0.98828,1e-05,2.12217]
[1777530779749,43.74,75742.39,0.0,-0.98823,1e-05,2.13003]
[1777530784785,43.73,75742.5,0.0,-0.98824,1e-05,2.12878]
[1777530789820,43.73,75743.82,0.0,-0.98823,1e-05,2.12949]
[1777530793848,43.72,75737.11,0.0,-0.98831,1e-05,2.11751]
[1777530798883,43.72,75735.69,0.0,-0.98833,1e-05,2.11387]
[1777530802914,43.71,75725.64,0.0,-0.98844,1e-05,2.09672]
[1777530803920,43.71,75724.91,0.0,-0.98845,1e-05,2.09532]
[1777530805935,43.71,75721.63,0.0,-0.98848,1e-05,2.08964]
[1777530810970,43.71,75722.76,0.0,-0.98848,1e-05,2.09037]
[1777530816004,43.7,75723.98,0.0,-0.98848,1e-05,2.08979]
[1777530821040,43.7,75722.77,0.0,-0.9885,1e-05,2.08681]
[1777530826075,43.7,75727.27,0.0,-0.98846,1e-05,2.09295]
[1777530831113,43.69,75726.87,0.0,-0.98847,1e-05,2.09125]
[1777530836149,43.69,75724.67,0.0,-0.9885,1e-05,2.0867]
[1777530838164,43.69,75739.86,0.0,-0.98835,1e-05,2.11061]
[1777530839170,43.68,75747.46,0.0,-0.98828,1e-05,2.12261]
[1777530840178,43.69,75747.59,0.0,-0.98827,1e-05,2.12323]
[1777530843199,43.68,75741.4,0.0,-0.98834,1e-05,2.11246]
[1777530848233,43.68,75741.7,0.0,-0.98835,1e-05,2.11169]
[1777530852261,43.68,75757.87,0.0,-0.98818,1e-05,2.13749]
[1777530853269,43.68,75758.67,0.0,-0.98817,1e-05,2.13917]
[1777530858307,43.69,75754.41,0.0,-0.98821,1e-05,2.13417]
[1777530863339,43.69,75760.21,0.0,-0.98813,1e-05,2.14553]
[1777530867365,43.7,75764.69,0.0,-0.98808,1e-05,2.15427]
[1777530871394,43.7,75759.41,0.0,-0.98813,1e-05,2.14553]
[1777530876429,43.71,75760.0,0.0,-0.98811,1e-05,2.14826]
[1777530881465,43.72,75766.27,0.0,-0.98804,1e-05,2.16023]
[1777530886499,43.72,75766.5,0.0,-0.98803,1e-05,2.16223]
[1777530887506,43.73,75774.47,0.0,-0.98794,1e-05,2.17564]
[1777530888513,43.73,75780.3,0.0,-0.98788,1e-05,2.18555]
[1777530889520,43.73,75777.46,0.0,-0.98791,1e-05,2.18115]
[1777530893548,43.73,75791.73,0.0,-0.98775,1e-05,2.20594]
[1777530894555,43.73,75796.41,0.0,-0.9877,1e-05,2.21399]
[1777530896570,43.73,75802.89,0.0,-0.98763,1e-05,2.2253]
[1777530897576,43.74,75806.16,0.0,-0.98759,1e-05,2.23122]
[1777530902611,43.74,75807.96,0.0,-0.98757,1e-05,2.23529]
[1777530905632,43.74,75813.66,0.0,-0.9875,1e-05,2.24549]
[1777530910667,43.75,75816.54,0.0,-0.98747,1e-05,2.25127]
[1777530911674,43.75,75822.12,0.0,-0.9874,1e-05,2.26089]
[1777530916710,43.75,75813.11,0.0,-0.9875,1e-05,2.24648]
[1777530919733,43.75,75807.64,0.0,-0.98755,1e-05,2.23784]
[1777530924767,43.76,75805.76,0.0,-0.98756,1e-05,2.23566]
[1777530928795,43.76,75800.86,0.0,-0.98761,1e-05,2.22824]
[1777530933832,43.76,75801.13,0.0,-0.98761,1e-05,2.22821]
[1777530934839,43.76,75791.79,0.0,-0.98771,1e-05,2.2128]
[1777530935849,43.76,75785.33,0.0,-0.98777,1e-05,2.20229]
[1777530936853,43.77,75783.06,0.0,-0.98779,1e-05,2.19878]
[1777530940885,43.77,75778.24,0.0,-0.98784,1e-05,2.19186]
[1777530942895,43.77,75771.43,0.0,-0.98791,1e-05,2.18117]
[1777530945916,43.78,75776.62,0.0,-0.98785,1e-05,2.19059]
[1777530950953,43.78,75778.78,0.0,-0.98781,1e-05,2.19553]
[1777530953795,43.78,75785.0,0.0,-0.98774,1e-05,2.20665]
[1777530955986,43.79,75790.05,0.0,-0.98769,1e-05,2.21556]
[1777530961026,43.79,75786.31,0.0,-0.98772,1e-05,2.21055]
[1777530966061,43.8,75786.24,0.0,-0.98771,1e-05,2.21168]
[1777530971095,43.8,75788.95,0.0,-0.98768,1e-05,2.2174]
[1777530973113,43.8,75795.19,0.0,-0.98761,1e-05,2.2283]
[1777530978148,43.81,75795.14,0.0,-0.9876,1e-05,2.22932]
[1777530983183,43.81,75797.23,0.0,-0.98757,1e-05,2.23396]
[1777530988217,43.81,75797.18,0.0,-0.98756,1e-05,2.23501]
[1777530993253,43.82,75799.96,0.0,-0.98754,1e-05,2.23924]
[1777530998290,43.82,75798.88,0.0,-0.98754,1e-05,2.23854]
[1777531003325,43.83,75798.96,0.0,-0.98753,1e-05,2.23979]
[1777531005339,43.83,75787.14,0.0,-0.98765,1e-05,2.22043]
[1777531006345,43.83,75785.75,0.0,-0.98767,1e-05,2.21837]
[1777531011383,43.83,75783.4,0.0,-0.98768,1e-05,2.21573]
[1777531014402,43.84,75790.37,0.0,-0.98761,1e-05,2.22814]
[1777531015409,43.84,75795.8,0.0,-0.98755,1e-05,2.23748]
[1777531016416,43.84,75797.56,0.0,-0.98753,1e-05,2.24065]
[1777531017426,43.84,75805.27,0.0,-0.98744,1e-05,2.25386]
[1777531018430,43.84,75807.61,0.0,-0.98742,1e-05,2.258]
[1777531023466,43.84,75807.57,0.0,-0.98741,1e-05,2.25885]
[1777531025482,43.85,75811.66,0.0,-0.98737,1e-05,2.26614]
[1777531030516,43.85,75807.83,0.0,-0.9874,1e-05,2.26049]
[1777531035552,43.85,75803.98,0.0,-0.98744,1e-05,2.25488]
[1777531040587,43.86,75799.49,0.0,-0.98748,1e-05,2.24823]
[1777531044616,43.86,75793.44,0.0,-0.98754,1e-05,2.23881]
[1777531049650,43.86,75791.23,0.0,-0.98756,1e-05,2.2361]
[1777531052671,43.87,75782.58,0.0,-0.98765,1e-05,2.22068]
[1777531053678,43.87,75777.94,0.0,-0.9877,1e-05,2.21317]
[1777531055693,43.87,75777.16,0.0,-0.9877,1e-05,2.21234]
[1777531058712,43.87,75771.24,0.0,-0.98776,1e-05,2.20324]
[1777531063752,43.88,75772.97,0.0,-0.98773,1e-05,2.20759]
[1777531068783,43.88,75775.36,0.0,-0.9877,1e-05,2.21271]
[1777531073818,43.89,75770.16,0.0,-0.98775,1e-05,2.20526]
[1777531078853,43.89,75767.89,0.0,-0.98776,1e-05,2.20267]
[1777531080867,43.89,75762.17,0.0,-0.98782,1e-05,2.19368]
[1777531086911,43.9,75759.17,0.0,-0.98784,1e-05,2.19019]
[1777531090937,43.9,75765.33,0.0,-0.98777,1e-05,2.2013]
[1777531095973,43.91,75767.47,0.0,-0.98774,1e-05,2.20591]
[1777531101007,43.91,75766.18,0.0,-0.98775,1e-05,2.20485]
[1777531106042,43.91,75762.96,0.0,-0.98778,1e-05,2.2006]
[1777531111077,43.92,75760.83,0.0,-0.9878,1e-05,2.19661]
[1777531116113,43.92,75759.72,0.0,-0.9878,1e-05,2.19586]
[1777531121148,43.93,75762.92,0.0,-0.98776,1e-05,2.20222]
[1777531126183,43.93,75766.95,0.0,-0.98772,1e-05,2.2099]
[1777531131219,43.93,75767.05,0.0,-0.98771,1e-05,2.21103]
[1777531135066,43.94,75772.98,0.0,-0.98764,1e-05,2.22165]
[1777531140280,43.94,75772.76,0.0,-0.98764,1e-05,2.22218]
[1777531144308,43.94,75767.44,0.0,-0.98769,1e-05,2.21407]
[1777531146323,43.94,75765.05,0.0,-0.98771,1e-05,2.21051]
[1777531151357,43.95,75767.37,0.0,-0.98768,1e-05,2.21538]
[1777531156393,43.95,75773.78,0.0,-0.98761,1e-05,2.22702]
[1777531161428,43.96,75777.0,0.0,-0.98757,1e-05,2.23327]
[1777531166463,43.96,75778.83,0.0,-0.98754,1e-05,2.2372]
[1777531171498,43.96,75784.37,0.0,-0.98749,1e-05,2.24579]
[1777531176532,43.97,75787.57,0.0,-0.98745,1e-05,2.25198]
[1777531181568,43.97,75789.36,0.0,-0.98742,1e-05,2.25578]
[1777531186603,43.97,75788.28,0.0,-0.98743,1e-05,2.25476]
[1777531191637,43.97,75784.81,0.0,-0.98746,1e-05,2.24975]
[1777531195668,43.98,75778.61,0.0,-0.98752,1e-05,2.24003]
[1777531196675,43.98,75773.73,0.0,-0.98757,1e-05,2.23205]
[1777531198689,43.98,75772.54,0.0,-0.98758,1e-05,2.23046]
[1777531203724,43.98,75774.2,0.0,-0.98756,1e-05,2.23423]
[1777531207752,43.99,75766.51,0.0,-0.98764,1e-05,2.22217]
[1777531209766,43.99,75759.74,0.0,-0.9877,1e-05,2.21134]
[1777531212788,43.99,75752.98,0.0,-0.98777,1e-05,2.20081]
[1777531217822,43.99,75748.49,0.0,-0.98781,1e-05,2.19456]
[1777531220844,44.0,75737.64,0.0,-0.98792,1e-05,2.17745]
[1777531221851,44.0,75736.74,0.0,-0.98792,1e-05,2.17624]
[1777531226888,44.0,75737.41,0.0,-0.98791,1e-05,2.1787]
[1777531231921,44.01,75738.64,0.0,-0.9879,1e-05,2.18053]
[1777531236958,44.01,75738.75,0.0,-0.98789,1e-05,2.18204]
[1777531238970,44.02,75730.22,0.0,-0.98797,1e-05,2.1689]
[1777531244008,44.02,75732.59,0.0,-0.98793,1e-05,2.17424]
[1777531249040,44.03,75734.12,0.0,-0.98791,1e-05,2.17812]
[1777531254078,44.03,75732.63,0.0,-0.98792,1e-05,2.17705]
[1777531259113,44.04,75734.89,0.0,-0.98788,1e-05,2.18209]
[1777531263144,44.04,75742.43,0.0,-0.9878,1e-05,2.19552]
[1777531264148,44.04,75747.59,0.0,-0.98774,1e-05,2.20427]
[1777531267169,44.05,75753.76,0.0,-0.98768,1e-05,2.21513]
[1777531272204,44.05,75755.87,0.0,-0.98765,1e-05,2.21965]
[1777531277239,44.05,75752.86,0.0,-0.98767,1e-05,2.21564]
[1777531282273,44.06,75752.85,0.0,-0.98767,1e-05,2.21663]
[1777531287309,44.06,75753.04,0.0,-0.98766,1e-05,2.21793]
[1777531292344,44.07,75757.95,0.0,-0.98761,1e-05,2.22549]
[1777531297379,44.07,75756.68,0.0,-0.98762,1e-05,2.22428]
[1777531302414,44.07,75755.81,0.0,-0.98762,1e-05,2.22371]
[1777531307451,44.08,75753.54,0.0,-0.98764,1e-05,2.22081]
[1777531310471,44.08,75744.06,0.0,-0.98773,1e-05,2.20562]
[1777531311478,44.08,75740.68,0.0,-0.98777,1e-05,2.20025]
[1777531316514,44.08,75742.83,0.0,-0.98774,1e-05,2.20405]
[1777531321550,44.08,75743.9,0.0,-0.98773,1e-05,2.20586]
[1777531324573,44.08,75739.63,0.0,-0.98778,1e-05,2.19887]
[1777531329613,44.08,75749.59,0.0,-0.98767,1e-05,2.21549]
[1777531330620,44.08,75755.04,0.0,-0.98761,1e-05,2.22455]
[1777531331626,44.08,75755.31,0.0,-0.98761,1e-05,2.225]
[1777531336663,44.08,75763.16,0.0,-0.98753,1e-05,2.23808]
[1777531337670,44.08,75766.85,0.0,-0.98749,1e-05,2.24424]
[1777531343711,44.08,75767.98,0.0,-0.98748,1e-05,2.2459]
[1777531348752,44.08,75764.65,0.0,-0.98752,1e-05,2.24012]
[1777531353788,44.08,75762.76,0.0,-0.98755,1e-05,2.2352]
[1777531358824,44.08,75761.81,0.0,-0.98756,1e-05,2.23345]
[1777531362851,44.08,75753.05,0.0,-0.98765,1e-05,2.21873]
[1777531364865,44.08,75751.1,0.0,-0.98767,1e-05,2.21548]
[1777531369902,44.08,75749.59,0.0,-0.98769,1e-05,2.21296]
[1777531374935,44.08,75748.89,0.0,-0.98769,1e-05,2.2118]
[1777531379972,44.08,75749.13,0.0,-0.98769,1e-05,2.2122]
[1777531385011,44.08,75748.12,0.0,-0.9877,1e-05,2.21052]
[1777531390048,44.08,75747.78,0.0,-0.98771,1e-05,2.20996]
[1777531392058,44.08,75737.93,0.0,-0.98781,1e-05,2.1937]
[1777531393064,44.08,75737.12,0.0,-0.98782,1e-05,2.19237]
[1777531398099,44.08,75739.32,0.0,-0.98779,1e-05,2.19599]
[1777531403134,44.08,75740.15,0.0,-0.98778,1e-05,2.19736]
[1777531408169,44.08,75740.76,0.0,-0.98778,1e-05,2.19836]
[1777531413203,44.08,75741.82,0.0,-0.98778,1e-05,2.19857]
[1777531418243,44.08,75724.55,0.0,-0.98795,1e-05,2.17023]
[1777531420257,44.08,75718.15,0.0,-0.98802,1e-05,2.15981]
[1777531425293,44.08,75719.35,0.0,-0.988,1e-05,2.16336]
[1777531430327,44.09,75723.83,0.0,-0.98794,1e-05,2.17216]
[1777531435362,44.09,75724.92,0.0,-0.98792,1e-05,2.17535]
[1777531440397,44.1,75724.85,0.0,-0.98791,1e-05,2.17662]
[1777531444426,44.1,75719.67,0.0,-0.98796,1e-05,2.16928]
[1777531449460,44.11,75718.19,0.0,-0.98797,1e-05,2.16829]
[1777531454495,44.12,75717.14,0.0,-0.98797,1e-05,2.16799]
[1777531459531,44.12,75717.14,0.0,-0.98796,1e-05,2.1694]
[1777531461544,44.12,75721.11,0.0,-0.98791,1e-05,2.17643]
[1777531467403,44.13,75722.78,0.0,-0.98789,1e-05,2.18075]
[1777531472622,44.13,75721.01,0.0,-0.9879,1e-05,2.17762]
[1777531475645,44.17,75716.11,0.0,-0.9879,1e-05,2.17755]
[1777531476652,44.18,75706.07,0.0,-0.98799,1e-05,2.16378]
[1777531477659,44.18,75704.48,0.0,-0.988,1e-05,2.16148]
[1777531480679,44.18,75697.03,0.0,-0.98807,1e-05,2.15028]
[1777531481687,44.18,75693.68,0.0,-0.98811,1e-05,2.14517]
[1777531486722,44.19,75690.99,0.0,-0.98812,1e-05,2.14239]
[1777531491757,44.19,75694.96,0.0,-0.98807,1e-05,2.1503]
[1777531496792,44.2,75696.13,0.0,-0.98805,1e-05,2.15365]
[1777531501830,44.21,75698.26,0.0,-0.98802,1e-05,2.15853]
[1777531506864,44.21,75697.91,0.0,-0.98802,1e-05,2.15936]
[1777531511900,44.22,75701.68,0.0,-0.98797,1e-05,2.16688]
[1777531516932,44.22,75695.76,0.0,-0.98802,1e-05,2.15866]
[1777531521966,44.23,75690.95,0.0,-0.98806,1e-05,2.15229]
[1777531524987,44.23,75696.25,0.0,-0.988,1e-05,2.16172]
[1777531527002,44.23,75700.65,0.0,-0.98795,1e-05,2.1694]
[1777531532040,44.24,75694.27,0.0,-0.98802,1e-05,2.15881]
[1777531537079,44.24,75690.93,0.0,-0.98804,1e-05,2.15475]
[1777531542114,44.25,75690.04,0.0,-0.98804,1e-05,2.15466]
[1777531547151,44.25,75686.92,0.0,-0.98807,1e-05,2.15095]
[1777531552184,44.26,75687.46,0.0,-0.98805,1e-05,2.15316]
[1777531555206,44.26,75694.04,0.0,-0.98798,1e-05,2.16461]
[1777531556212,44.26,75700.81,0.0,-0.98791,1e-05,2.17587]
[1777531558226,44.27,75706.08,0.0,-0.98785,1e-05,2.18513]
[1777531563262,44.27,75712.32,0.0,-0.98778,1e-05,2.19624]
[1777531568297,44.27,75707.95,0.0,-0.98782,1e-05,2.19042]
[1777531573333,44.28,75707.97,0.0,-0.98781,1e-05,2.19159]
[1777531578367,44.28,75710.54,0.0,-0.98778,1e-05,2.19689]
[1777531583401,44.29,75708.86,0.0,-0.98779,1e-05,2.19522]
[1777531588438,44.29,75707.79,0.0,-0.98779,1e-05,2.19456]
[1777531593471,44.3,75706.8,0.0,-0.9878,1e-05,2.19252]
[1777531598507,44.3,75708.63,0.0,-0.98778,1e-05,2.19663]
[1777531603542,44.3,75710.33,0.0,-0.98775,1e-05,2.2005]
[1777531608578,44.31,75710.36,0.0,-0.98775,1e-05,2.20163]
[1777531613611,44.31,75710.45,0.0,-0.98774,1e-05,2.20286]
[1777531618647,44.32,75710.02,0.0,-0.98773,1e-05,2.20323]
[1777531623681,44.32,75709.03,0.0,-0.98774,1e-05,2.20269]
[1777531625696,44.32,75699.09,0.0,-0.98784,1e-05,2.18685]
[1777531626707,44.32,75696.97,0.0,-0.98786,1e-05,2.18363]
[1777531628530,44.33,75678.34,0.0,-0.98805,1e-05,2.15391]
[1777531629726,44.33,75676.97,0.0,-0.98806,1e-05,2.152]
[1777531634761,44.33,75678.13,0.0,-0.98804,1e-05,2.15538]
[1777531639796,44.34,75675.68,0.0,-0.98805,1e-05,2.15291]
[1777531643824,44.34,75671.32,0.0,-0.98809,1e-05,2.1471]
[1777531646845,44.35,75667.07,0.0,-0.98812,1e-05,2.14122]
[1777531651882,44.35,75668.03,0.0,-0.98811,1e-05,2.14285]
[1777531652888,44.36,75673.17,0.0,-0.98806,1e-05,2.15144]
[1777531653895,44.36,75675.68,0.0,-0.98803,1e-05,2.1558]
[1777531658930,44.36,75674.63,0.0,-0.98803,1e-05,2.15558]
[1777531663965,44.37,75672.29,0.0,-0.98805,1e-05,2.15326]
[1777531669000,44.37,75671.54,0.0,-0.98804,1e-05,2.15351]
[1777531674035,44.38,75671.52,0.0,-0.98804,1e-05,2.15493]
[1777531679070,44.39,75671.3,0.0,-0.98803,1e-05,2.15601]
[1777531681084,44.39,75665.14,0.0,-0.98809,1e-05,2.14665]
[1777531682091,44.39,75663.34,0.0,-0.9881,1e-05,2.14406]
[1777531684105,44.39,75658.05,0.0,-0.98815,1e-05,2.13618]
[1777531689142,44.4,75658.66,0.0,-0.98814,1e-05,2.13872]
[1777531694177,44.4,75661.95,0.0,-0.98809,1e-05,2.14556]
[1777531699212,44.41,75662.41,0.0,-0.98808,1e-05,2.14781]
[1777531704247,44.42,75663.39,0.0,-0.98806,1e-05,2.15089]
[1777531709282,44.42,75664.31,0.0,-0.98804,1e-05,2.15384]
[1777531714317,44.43,75670.87,0.0,-0.98797,1e-05,2.16438]
[1777531715326,44.43,75668.94,0.0,-0.98799,1e-05,2.16154]
[1777531720362,44.43,75665.85,0.0,-0.98801,1e-05,2.15796]
[1777531725396,44.44,75665.83,0.0,-0.988,1e-05,2.15936]
[1777531730431,44.45,75668.57,0.0,-0.98797,1e-05,2.16521]
[1777531735474,44.45,75668.36,0.0,-0.98796,1e-05,2.16651]
[1777531739499,44.46,75676.07,0.0,-0.98787,1e-05,2.18006]
[1777531744534,44.46,75674.8,0.0,-0.98788,1e-05,2.17921]
[1777531749587,44.47,75674.28,0.0,-0.98788,1e-05,2.17957]
[1777531754603,44.47,75668.25,0.0,-0.98793,1e-05,2.17102]
[1777531759638,44.48,75669.48,0.0,-0.98791,1e-05,2.17428]
[1777531764677,44.48,75673.36,0.0,-0.98786,1e-05,2.18176]
[1777531769714,44.49,75672.26,0.0,-0.98787,1e-05,2.18114]
[1777531774746,44.49,75674.58,0.0,-0.98784,1e-05,2.18453]
[1777531779781,44.49,75677.94,0.0,-0.9878,1e-05,2.19109]
[1777531784816,44.5,75676.76,0.0,-0.98781,1e-05,2.19025]
[1777531789850,44.5,75677.56,0.0,-0.98779,1e-05,2.19265]
[1777531794885,44.51,75676.71,0.0,-0.98779,1e-05,2.19235]
[1777531796899,44.51,75692.96,0.0,-0.98762,1e-05,2.21943]
[1777531797908,44.51,75703.78,0.0,-0.98751,1e-05,2.23749]
[1777531798914,44.51,75705.92,0.0,-0.98748,1e-05,2.24118]
[1777531800929,44.51,75699.19,0.0,-0.98755,1e-05,2.23031]
[1777531804956,44.51,75695.86,0.0,-0.98758,1e-05,2.22542]
[1777531809799,44.52,75694.77,0.0,-0.98759,1e-05,2.22446]
[1777531812011,44.52,75702.47,0.0,-0.98751,1e-05,2.23754]
[1777531813014,44.52,75705.48,0.0,-0.98748,1e-05,2.24269]
[1777531818048,44.52,75709.9,0.0,-0.98742,1e-05,2.25074]
[1777531823083,44.52,75712.98,0.0,-0.98739,1e-05,2.25658]
[1777531824090,44.52,75718.56,0.0,-0.98733,1e-05,2.26605]
[1777531825097,44.52,75719.27,0.0,-0.98732,1e-05,2.26735]
[1777531827113,44.53,75724.76,0.0,-0.98726,1e-05,2.2768]
[1777531828119,44.53,75727.97,0.0,-0.98722,1e-05,2.2823]
[1777531831141,44.53,75730.63,0.0,-0.9872,1e-05,2.28547]
[1777531833155,44.53,75738.9,0.0,-0.98711,1e-05,2.29959]
[1777531834162,44.53,75739.73,0.0,-0.9871,1e-05,2.30105]
[1777531836176,44.53,75746.8,0.0,-0.98703,1e-05,2.31315]
[1777531841210,44.53,75749.17,0.0,-0.987,1e-05,2.31734]
[1777531847253,44.53,75744.65,0.0,-0.98705,1e-05,2.30981]
[1777531852287,44.53,75740.29,0.0,-0.98709,1e-05,2.30257]
[1777531857323,44.53,75739.28,0.0,-0.9871,1e-05,2.30104]
[1777531862357,44.53,75740.34,0.0,-0.98709,1e-05,2.303]
[1777531864371,44.53,75734.96,0.0,-0.98715,1e-05,2.29396]
[1777531869409,44.53,75733.72,0.0,-0.98716,1e-05,2.2921]
[1777531874442,44.53,75734.82,0.0,-0.98715,1e-05,2.29419]
[1777531879477,44.53,75734.54,0.0,-0.98715,1e-05,2.29391]
[1777531884512,44.54,75733.77,0.0,-0.98715,1e-05,2.29283]
[1777531889547,44.54,75734.14,0.0,-0.98715,1e-05,2.29367]
[1777531894582,44.54,75738.01,0.0,-0.98711,1e-05,2.29887]
[1777531899617,44.54,75741.43,0.0,-0.98708,1e-05,2.30479]
[1777531904652,44.54,75740.72,0.0,-0.98708,1e-05,2.3037]
[1777531909687,44.54,75740.75,0.0,-0.98708,1e-05,2.30387]
[1777531914721,44.54,75739.76,0.0,-0.98709,1e-05,2.30236]
[1777531920764,44.54,75737.55,0.0,-0.98711,1e-05,2.29884]
[1777531924792,44.54,75731.67,0.0,-0.98718,1e-05,2.28909]
[1777531929836,44.54,75729.19,0.0,-0.9872,1e-05,2.28518]
[1777531934862,44.54,75728.79,0.0,-0.9872,1e-05,2.28476]
[1777531937883,44.54,75733.99,0.0,-0.98715,1e-05,2.29366]
[1777531942917,44.54,75738.38,0.0,-0.9871,1e-05,2.30123]
[1777531947954,44.54,75736.83,0.0,-0.98712,1e-05,2.29871]
[1777531952988,44.54,75735.24,0.0,-0.98714,1e-05,2.29458]
[1777531958026,44.55,75738.16,0.0,-0.98711,1e-05,2.29967]
[1777531963061,44.55,75737.62,0.0,-0.98711,1e-05,2.29887]
[1777531968098,44.55,75737.35,0.0,-0.98712,1e-05,2.29853]
[1777531970927,44.55,75731.93,0.0,-0.98717,1e-05,2.28946]
[1777531974141,44.55,75725.45,0.0,-0.98724,1e-05,2.27868]
[1777531979176,44.55,75727.84,0.0,-0.98721,1e-05,2.28301]
[1777531980998,44.55,75729.98,0.0,-0.98719,1e-05,2.28671]
[1777531987232,44.55,75731.94,0.0,-0.98717,1e-05,2.29028]
[1777531992266,44.55,75732.5,0.0,-0.98716,1e-05,2.29143]
[1777531997302,44.55,75732.26,0.0,-0.98716,1e-05,2.29122]
[1777532002337,44.55,75733.44,0.0,-0.98715,1e-05,2.29341]
[1777532008379,44.55,75732.55,0.0,-0.98716,1e-05,2.29214]
[1777532013414,44.55,75733.16,0.0,-0.98716,1e-05,2.29178]
[1777532018449,44.55,75733.13,0.0,-0.98716,1e-05,2.29192]
[1777532023484,44.55,75733.19,0.0,-0.98715,1e-05,2.29222]
[1777532028519,44.56,75733.55,0.0,-0.98715,1e-05,2.29302]
[1777532033555,44.56,75731.1,0.0,-0.98717,1e-05,2.28908]
[1777532038590,44.56,75730.98,0.0,-0.98717,1e-05,2.28911]
[1777532043625,44.56,75730.47,0.0,-0.98718,1e-05,2.28849]
[1777532045638,44.56,75724.63,0.0,-0.98724,1e-05,2.27875]
[1777532050673,44.56,75723.39,0.0,-0.98725,1e-05,2.27696]
[1777532055708,44.56,75723.32,0.0,-0.98725,1e-05,2.27712]
[1777532060742,44.56,75722.12,0.0,-0.98726,1e-05,2.27536]
[1777532065778,44.56,75721.48,0.0,-0.98727,1e-05,2.27452]
[1777532070812,44.56,75724.14,0.0,-0.98724,1e-05,2.27924]
[1777532075848,44.56,75724.97,0.0,-0.98723,1e-05,2.27927]
[1777532080883,44.57,75725.18,0.0,-0.98723,1e-05,2.27987]
[1777532085918,44.57,75725.4,0.0,-0.98723,1e-05,2.28052]
[1777532090954,44.57,75725.76,0.0,-0.98722,1e-05,2.28141]
[1777532095988,44.58,75722.96,0.0,-0.98723,1e-05,2.27925]
[1777532101036,44.59,75721.1,0.0,-0.98723,1e-05,2.27918]
[1777532104057,44.6,75710.98,0.0,-0.98733,1e-05,2.26444]
[1777532109092,44.6,75715.22,0.0,-0.98728,1e-05,2.27237]
[1777532112113,44.6,75726.39,0.0,-0.98716,1e-05,2.29115]
[1777532113121,44.6,75730.24,0.0,-0.98712,1e-05,2.2977]
[1777532115134,44.6,75734.59,0.0,-0.98707,1e-05,2.30513]
[1777532117147,44.6,75734.22,0.0,-0.98707,1e-05,2.30454]
[1777532122183,44.6,75733.02,0.0,-0.98708,1e-05,2.30257]
[1777532127220,44.6,75733.75,0.0,-0.98708,1e-05,2.30401]
[1777532132254,44.6,75734.78,0.0,-0.98707,1e-05,2.30433]
[1777532137290,44.6,75734.73,0.0,-0.98707,1e-05,2.30445]
[1777532142325,44.61,75732.81,0.0,-0.98709,1e-05,2.30161]
[1777532147360,44.61,75732.75,0.0,-0.98709,1e-05,2.30157]
[1777532152395,44.61,75732.64,0.0,-0.98709,1e-05,2.30145]
[1777532157431,44.61,75734.03,0.0,-0.98707,1e-05,2.30389]
[1777532162466,44.61,75731.18,0.0,-0.9871,1e-05,2.29914]
[1777532163472,44.61,75723.74,0.0,-0.98718,1e-05,2.2866]
[1777532164478,44.61,75719.47,0.0,-0.98723,1e-05,2.27946]
[1777532166495,44.61,75717.61,0.0,-0.98725,1e-05,2.27645]
[1777532171531,44.61,75715.28,0.0,-0.98727,1e-05,2.27286]
[1777532176566,44.61,75712.33,0.0,-0.9873,1e-05,2.26824]
[1777532181600,44.61,75711.8,0.0,-0.9873,1e-05,2.26768]
[1777532186635,44.61,75712.18,0.0,-0.9873,1e-05,2.26868]
[1777532191672,44.61,75709.46,0.0,-0.98733,1e-05,2.26295]
[1777532194691,44.62,75705.32,0.0,-0.98736,1e-05,2.25806]
[1777532199727,44.63,75703.8,0.0,-0.98736,1e-05,2.25861]
[1777532204763,44.64,75702.07,0.0,-0.98738,1e-05,2.25621]
[1777532209797,44.64,75706.44,0.0,-0.98733,1e-05,2.26396]
[1777532215839,44.64,75704.21,0.0,-0.98735,1e-05,2.26071]
[1777532220884,44.64,75703.79,0.0,-0.98735,1e-05,2.26044]
[1777532225909,44.64,75704.84,0.0,-0.98733,1e-05,2.26262]
[1777532230944,44.64,75702.29,0.0,-0.98736,1e-05,2.25889]
[1777532235979,44.65,75702.73,0.0,-0.98735,1e-05,2.26008]
[1777532241015,44.65,75703.41,0.0,-0.98734,1e-05,2.26167]
[1777532246054,44.65,75704.85,0.0,-0.98732,1e-05,2.2645]
[1777532248064,44.65,75709.77,0.0,-0.98727,1e-05,2.27288]
[1777532253099,44.65,75712.83,0.0,-0.98724,1e-05,2.27674]
[1777532258134,44.65,75709.86,0.0,-0.98727,1e-05,2.27212]
[1777532263169,44.65,75706.55,0.0,-0.98731,1e-05,2.26697]
[1777532268204,44.66,75705.42,0.0,-0.98731,1e-05,2.2655]
[1777532273239,44.66,75705.65,0.0,-0.98731,1e-05,2.26629]
[1777532278275,44.66,75706.5,0.0,-0.9873,1e-05,2.26811]
[1777532283310,44.66,75707.55,0.0,-0.98728,1e-05,2.27025]
[1777532288344,44.66,75707.21,0.0,-0.98729,1e-05,2.27004]
[1777532293380,44.66,75709.82,0.0,-0.98726,1e-05,2.27476]
[1777532298415,44.66,75709.14,0.0,-0.98726,1e-05,2.27394]
[1777532303452,44.67,75708.37,0.0,-0.98727,1e-05,2.27297]
[1777532305464,44.67,75702.13,0.0,-0.98733,1e-05,2.26269]
[1777532310499,44.67,75702.76,0.0,-0.98732,1e-05,2.26408]
[1777532315534,44.67,75703.08,0.0,-0.98733,1e-05,2.26346]
[1777532320569,44.67,75703.52,0.0,-0.98732,1e-05,2.26462]
[1777532325605,44.67,75703.82,0.0,-0.98731,1e-05,2.26554]
[1777532330647,44.67,75706.86,0.0,-0.98728,1e-05,2.27101]
[1777532335681,44.68,75706.99,0.0,-0.98727,1e-05,2.27159]
[1777532340717,44.68,75706.84,0.0,-0.98727,1e-05,2.27168]
[1777532345752,44.68,75707.32,0.0,-0.98727,1e-05,2.27283]
[1777532353808,44.68,75707.39,0.0,-0.98726,1e-05,2.27347]
[1777532356829,44.68,75712.78,0.0,-0.9872,1e-05,2.28269]
[1777532361864,44.68,75710.85,0.0,-0.98722,1e-05,2.27971]
[1777532366898,44.68,75713.53,0.0,-0.98719,1e-05,2.28449]
[1777532369920,44.68,75718.72,0.0,-0.98713,1e-05,2.29336]
[1777532372941,44.68,75721.18,0.0,-0.98712,1e-05,2.296]
[1777532377976,44.68,75718.65,0.0,-0.98714,1e-05,2.29191]
[1777532383012,44.69,75714.96,0.0,-0.98718,1e-05,2.28593]
[1777532388051,44.69,75711.86,0.0,-0.98721,1e-05,2.28099]
[1777532393083,44.69,75706.29,0.0,-0.98727,1e-05,2.27198]
[1777532398121,44.69,75707.86,0.0,-0.98725,1e-05,2.27504]
[1777532403152,44.69,75711.12,0.0,-0.98721,1e-05,2.28084]
[1777532408189,44.69,75707.16,0.0,-0.98725,1e-05,2.27453]
[1777532413224,44.69,75709.56,0.0,-0.98723,1e-05,2.2789]
[1777532418259,44.69,75708.65,0.0,-0.98723,1e-05,2.27771]
[1777532423294,44.7,75714.05,0.0,-0.98717,1e-05,2.28707]
[1777532426315,44.7,75723.31,0.0,-0.98707,1e-05,2.30282]
[1777532427322,44.7,75729.12,0.0,-0.98701,1e-05,2.31266]
[1777532428331,44.7,75731.95,0.0,-0.98698,1e-05,2.31748]
[1777532433365,44.7,75728.23,0.0,-0.98703,1e-05,2.3096]
[1777532437393,44.7,75722.66,0.0,-0.98709,1e-05,2.30025]
[1777532438400,44.7,75728.34,0.0,-0.98703,1e-05,2.30988]
[1777532442429,44.7,75732.25,0.0,-0.98698,1e-05,2.31651]
[1777532447462,44.7,75731.34,0.0,-0.98699,1e-05,2.31493]
[1777532452498,44.7,75735.65,0.0,-0.98695,1e-05,2.32219]
[1777532457535,44.7,75732.58,0.0,-0.98698,1e-05,2.31686]
[1777532460556,44.7,75724.16,0.0,-0.98707,1e-05,2.30253]
[1777532461563,44.7,75720.04,0.0,-0.98712,1e-05,2.29558]
[1777532464586,44.7,75717.69,0.0,-0.98714,1e-05,2.29168]
[1777532469619,44.7,75718.25,0.0,-0.98714,1e-05,2.29272]
[1777532474654,44.7,75715.55,0.0,-0.98716,1e-05,2.28828]
[1777532477685,44.7,75721.8,0.0,-0.9871,1e-05,2.29887]
[1777532479689,44.7,75729.98,0.0,-0.98701,1e-05,2.31271]
[1777532480696,44.7,75730.55,0.0,-0.987,1e-05,2.31365]
[1777532484524,44.7,75725.5,0.0,-0.98706,1e-05,2.30496]
[1777532489763,44.7,75722.89,0.0,-0.98709,1e-05,2.30044]
[1777532491777,44.7,75714.94,0.0,-0.98718,1e-05,2.28543]
[1777532496812,44.7,75716.61,0.0,-0.98716,1e-05,2.28825]
[1777532501847,44.7,75721.19,0.0,-0.98711,1e-05,2.29594]
[1777532506884,44.7,75722.87,0.0,-0.9871,1e-05,2.29869]
[1777532508896,44.7,75728.08,0.0,-0.98704,1e-05,2.30745]
[1777532513931,44.69,75732.94,0.0,-0.98699,1e-05,2.31553]
[1777532519973,44.69,75734.33,0.0,-0.98698,1e-05,2.31765]
[1777532522994,44.69,75725.98,0.0,-0.98707,1e-05,2.30338]
[1777532524001,44.69,75719.79,0.0,-0.98713,1e-05,2.29291]
[1777532525011,44.69,75716.37,0.0,-0.98717,1e-05,2.28716]
[1777532526014,44.69,75708.97,0.0,-0.98725,1e-05,2.27475]
[1777532527024,44.69,75705.12,0.0,-0.98729,1e-05,2.26834]
[1777532529036,44.69,75704.05,0.0,-0.9873,1e-05,2.26665]
[1777532533064,44.69,75695.61,0.0,-0.98739,1e-05,2.2528]
[1777532534071,44.69,75690.37,0.0,-0.98744,1e-05,2.24418]
[1777532535079,44.7,75684.34,0.0,-0.98751,1e-05,2.2343]
[1777532536085,44.7,75679.35,0.0,-0.98756,1e-05,2.22619]
[1777532537092,44.7,75682.32,0.0,-0.98752,1e-05,2.23121]
[1777532541120,44.7,75687.04,0.0,-0.98747,1e-05,2.23947]
[1777532546155,44.7,75695.19,0.0,-0.98738,1e-05,2.25354]
[1777532547164,44.7,75698.45,0.0,-0.98735,1e-05,2.25905]
[1777532552197,44.7,75691.22,0.0,-0.98743,1e-05,2.24587]
[1777532553204,44.7,75687.87,0.0,-0.98746,1e-05,2.24041]
[1777532558238,44.7,75685.09,0.0,-0.98749,1e-05,2.23636]
[1777532563274,44.7,75688.05,0.0,-0.98746,1e-05,2.24126]
[1777532565288,44.7,75693.92,0.0,-0.9874,1e-05,2.251]
[1777532566295,44.7,75694.01,0.0,-0.9874,1e-05,2.25115]
[1777532571330,44.7,75695.81,0.0,-0.98738,1e-05,2.25414]
[1777532575358,44.7,75703.08,0.0,-0.9873,1e-05,2.26633]
[1777532578379,44.71,75704.8,0.0,-0.98728,1e-05,2.26948]
[1777532583413,44.71,75702.01,0.0,-0.98731,1e-05,2.26516]
[1777532588450,44.71,75700.63,0.0,-0.98732,1e-05,2.26322]
[1777532592478,44.71,75709.0,0.0,-0.98723,1e-05,2.27747]
[1777532597513,44.71,75712.06,0.0,-0.9872,1e-05,2.28281]
[1777532601543,44.71,75718.79,0.0,-0.98712,1e-05,2.29428]
[1777532606577,44.71,75714.8,0.0,-0.98716,1e-05,2.28768]
[1777532611611,44.71,75708.24,0.0,-0.98724,1e-05,2.27531]
[1777532614633,44.71,75703.19,0.0,-0.98729,1e-05,2.26704]
[1777532616647,44.71,75701.65,0.0,-0.98731,1e-05,2.26461]
[1777532621682,44.72,75699.32,0.0,-0.98733,1e-05,2.26114]
[1777532626720,44.72,75697.52,0.0,-0.98735,1e-05,2.25857]
[1777532631752,44.72,75702.26,0.0,-0.98729,1e-05,2.26689]
[1777532636788,44.72,75701.91,0.0,-0.9873,1e-05,2.26668]
[1777532641822,44.72,75702.25,0.0,-0.98729,1e-05,2.26762]
[1777532646858,44.72,75703.04,0.0,-0.98728,1e-05,2.26931]
[1777532651893,44.72,75700.08,0.0,-0.98731,1e-05,2.26473]
[1777532656927,44.73,75702.36,0.0,-0.98728,1e-05,2.26893]
[1777532661962,44.73,75703.86,0.0,-0.98726,1e-05,2.27179]
[1777532667000,44.73,75703.76,0.0,-0.98726,1e-05,2.27196]
[1777532670020,44.73,75709.79,0.0,-0.9872,1e-05,2.28225]
[1777532671026,44.73,75716.82,0.0,-0.98713,1e-05,2.29254]
[1777532672033,44.73,75720.56,0.0,-0.98709,1e-05,2.29888]
[1777532675870,44.73,75722.32,0.0,-0.98707,1e-05,2.30191]
[1777532681096,44.73,75720.18,0.0,-0.98709,1e-05,2.29839]
[1777532686132,44.73,75719.52,0.0,-0.9871,1e-05,2.29736]
[1777532691165,44.73,75717.43,0.0,-0.98712,1e-05,2.29393]
[1777532696201,44.73,75714.62,0.0,-0.98715,1e-05,2.28932]
[1777532701253,44.73,75713.59,0.0,-0.98716,1e-05,2.28774]
[1777532706288,44.73,75717.49,0.0,-0.98712,1e-05,2.29444]
[1777532711323,44.73,75717.01,0.0,-0.98712,1e-05,2.2937]
[1777532716379,44.73,75673.28,0.0,-0.98758,1e-05,2.221]
[1777532717384,44.73,75664.44,0.0,-0.98768,1e-05,2.20665]
[1777532718388,44.73,75671.06,0.0,-0.98761,1e-05,2.21749]
[1777532719396,44.73,75676.61,0.0,-0.98755,1e-05,2.22661]
[1777532720403,44.73,75676.65,0.0,-0.98755,1e-05,2.22668]
[1777532725438,44.73,75678.49,0.0,-0.98753,1e-05,2.22971]
[1777532727452,44.73,75685.14,0.0,-0.98746,1e-05,2.24069]
[1777532728460,44.73,75691.9,0.0,-0.98739,1e-05,2.2519]
[1777532729466,44.73,75695.22,0.0,-0.98735,1e-05,2.25742]
[1777532731480,44.73,75697.94,0.0,-0.98733,1e-05,2.26053]
[1777532736515,44.74,75694.87,0.0,-0.98736,1e-05,2.25591]
[1777532741550,44.74,75685.95,0.0,-0.98745,1e-05,2.24149]
[1777532742557,44.74,75683.74,0.0,-0.98747,1e-05,2.23808]
[1777532747592,44.74,75682.35,0.0,-0.98749,1e-05,2.23578]
[1777532752627,44.74,75684.14,0.0,-0.98747,1e-05,2.23874]
[1777532754640,44.74,75694.21,0.0,-0.98736,1e-05,2.25544]
[1777532759676,44.74,75696.14,0.0,-0.98734,1e-05,2.25865]
[1777532762697,44.74,75691.13,0.0,-0.9874,1e-05,2.25032]
[1777532767733,44.74,75698.02,0.0,-0.98732,1e-05,2.26178]
[1777532768739,44.74,75704.62,0.0,-0.98725,1e-05,2.27287]
[1777532773773,44.74,75706.48,0.0,-0.98723,1e-05,2.27629]
[1777532778809,44.74,75701.51,0.0,-0.98728,1e-05,2.2683]
[1777532783844,44.74,75703.1,0.0,-0.98726,1e-05,2.27134]
[1777532788879,44.74,75702.59,0.0,-0.98727,1e-05,2.27085]
[1777532793914,44.75,75701.44,0.0,-0.98728,1e-05,2.26772]
[1777532798950,44.75,75702.62,0.0,-0.98727,1e-05,2.27008]
[1777532803984,44.75,75702.29,0.0,-0.98727,1e-05,2.26992]
[1777532804991,44.75,75707.65,0.0,-0.98721,1e-05,2.27898]
[1777532806792,44.75,75714.11,0.0,-0.98714,1e-05,2.28994]
[1777532812040,44.75,75715.51,0.0,-0.98713,1e-05,2.29253]
[1777532814055,44.75,75716.92,0.0,-0.98711,1e-05,2.29497]
[1777532819089,44.75,75715.54,0.0,-0.98712,1e-05,2.29278]
[1777532823117,44.75,75709.94,0.0,-0.98718,1e-05,2.28348]
[1777532828152,44.75,75713.53,0.0,-0.98714,1e-05,2.2897]
[1777532833186,44.75,75712.89,0.0,-0.98715,1e-05,2.28877]
[1777532838222,44.75,75716.85,0.0,-0.98711,1e-05,2.29556]
[1777532843257,44.75,75715.63,0.0,-0.98712,1e-05,2.2936]
[1777532848291,44.75,75714.19,0.0,-0.98713,1e-05,2.29128]
[1777532853329,44.75,75711.47,0.0,-0.98717,1e-05,2.28525]
[1777532858362,44.75,75706.55,0.0,-0.98722,1e-05,2.27717]
[1777532861392,44.76,75714.69,0.0,-0.98713,1e-05,2.29097]
[1777532862399,44.76,75717.02,0.0,-0.98711,1e-05,2.29492]
[1777532867434,44.76,75716.5,0.0,-0.98711,1e-05,2.29412]
[1777532872469,44.76,75721.07,0.0,-0.98706,1e-05,2.3019]
[1777532877504,44.76,75719.36,0.0,-0.98708,1e-05,2.29904]
[1777532882546,44.76,75718.07,0.0,-0.9871,1e-05,2.29691]
[1777532884553,44.76,75727.4,0.0,-0.987,1e-05,2.31272]
[1777532885560,44.76,75727.35,0.0,-0.987,1e-05,2.31262]
[1777532889588,44.76,75737.13,0.0,-0.98689,1e-05,2.32919]
[1777532890595,44.76,75741.9,0.0,-0.98684,1e-05,2.3373]
[1777532892609,44.76,75747.18,0.0,-0.98678,1e-05,2.34624]
[1777532896649,44.75,75752.44,0.0,-0.98672,1e-05,2.35502]
[1777532897656,44.75,75765.95,0.0,-0.98658,1e-05,2.37828]
[1777532898663,44.75,75766.68,0.0,-0.98657,1e-05,2.37943]
[1777532903701,44.75,75759.02,0.0,-0.98666,1e-05,2.36551]
[1777532908735,44.75,75758.87,0.0,-0.98666,1e-05,2.3648]
[1777532913770,44.75,75760.79,0.0,-0.98665,1e-05,2.366]
[1777532918806,44.75,75762.68,0.0,-0.98664,1e-05,2.36877]
[1777532922834,44.74,75768.9,0.0,-0.98657,1e-05,2.37909]
[1777532927870,44.74,75769.35,0.0,-0.98657,1e-05,2.37927]
[1777532931897,44.74,75774.84,0.0,-0.98651,1e-05,2.3883]
[1777532936931,44.74,75774.51,0.0,-0.98652,1e-05,2.38705]
[1777532941968,44.74,75775.42,0.0,-0.98651,1e-05,2.38795]
[1777532947016,44.73,75773.31,0.0,-0.98654,1e-05,2.38363]
[1777532949020,44.73,75785.32,0.0,-0.98641,1e-05,2.40431]
[1777532950026,44.73,75786.32,0.0,-0.9864,1e-05,2.40589]
[1777532951033,44.73,75780.05,0.0,-0.98647,1e-05,2.39477]
[1777532952041,44.73,75777.97,0.0,-0.98649,1e-05,2.39099]
[1777532957077,44.73,75777.73,0.0,-0.9865,1e-05,2.38985]
[1777532962116,44.72,75785.96,0.0,-0.98641,1e-05,2.4035]
[1777532963123,44.72,75787.0,0.0,-0.9864,1e-05,2.40515]
[1777532967924,44.72,75791.06,0.0,-0.98636,1e-05,2.41137]
[1777532970180,44.72,75785.31,0.0,-0.98643,1e-05,2.40095]
[1777532973200,44.72,75780.22,0.0,-0.9865,1e-05,2.38996]
[1777532978235,44.71,75777.15,0.0,-0.98654,1e-05,2.38391]
[1777532983270,44.71,75776.11,0.0,-0.98655,1e-05,2.38143]
[1777532988306,44.71,75773.96,0.0,-0.98658,1e-05,2.37705]
[1777532994348,44.71,75770.61,0.0,-0.98662,1e-05,2.37055]
[1777532999382,44.7,75772.06,0.0,-0.98661,1e-05,2.37249]
[1777533004417,44.7,75774.04,0.0,-0.98659,1e-05,2.37533]
[1777533007439,44.7,75780.24,0.0,-0.98653,1e-05,2.38573]
[1777533009452,44.7,75780.38,0.0,-0.98653,1e-05,2.38569]
[1777533013480,44.7,75785.57,0.0,-0.98647,1e-05,2.39417]
[1777533018515,44.7,75786.98,0.0,-0.98646,1e-05,2.39585]
[1777533023551,44.69,75783.56,0.0,-0.9865,1e-05,2.38913]
[1777533028589,44.69,75782.05,0.0,-0.98653,1e-05,2.38581]
[1777533033622,44.69,75782.58,0.0,-0.98653,1e-05,2.38442]
[1777533036642,44.69,75775.42,0.0,-0.98662,1e-05,2.37163]
[1777533041679,44.68,75770.88,0.0,-0.98667,1e-05,2.36326]
[1777533046714,44.68,75774.59,0.0,-0.98663,1e-05,2.36921]
[1777533051748,44.68,75771.57,0.0,-0.98667,1e-05,2.36347]
[1777533056783,44.68,75771.36,0.0,-0.98667,1e-05,2.36263]
[1777533061819,44.68,75769.85,0.0,-0.98669,1e-05,2.35956]
[1777533066855,44.67,75769.19,0.0,-0.9867,1e-05,2.35792]
[1777533071889,44.67,75766.87,0.0,-0.98673,1e-05,2.35353]
[1777533076924,44.67,75770.12,0.0,-0.9867,1e-05,2.35879]
[1777533081963,44.67,75770.15,0.0,-0.9867,1e-05,2.35833]
[1777533086995,44.67,75768.43,0.0,-0.98672,1e-05,2.35495]
[1777533092037,44.67,75771.47,0.0,-0.9867,1e-05,2.35813]
[1777533094045,44.67,75777.95,0.0,-0.98663,1e-05,2.36914]
[1777533099081,44.66,75779.2,0.0,-0.98662,1e-05,2.37076]
[1777533102100,44.66,75789.05,0.0,-0.98651,1e-05,2.38752]
[1777533103108,44.66,75795.47,0.0,-0.98644,1e-05,2.39857]
[1777533108143,44.66,75788.97,0.0,-0.98652,1e-05,2.38646]
[1777533113177,44.66,75788.9,0.0,-0.98653,1e-05,2.3856]
[1777533118213,44.65,75784.69,0.0,-0.98658,1e-05,2.37755]
[1777533120228,44.65,75780.74,0.0,-0.98662,1e-05,2.37042]
[1777533122241,44.65,75774.19,0.0,-0.9867,1e-05,2.35884]
[1777533123248,44.65,75772.83,0.0,-0.98671,1e-05,2.35639]
[1777533128282,44.65,75774.03,0.0,-0.9867,1e-05,2.35798]
[1777533133317,44.65,75773.79,0.0,-0.98671,1e-05,2.35711]
[1777533139121,44.65,75774.29,0.0,-0.98671,1e-05,2.35748]
[1777533141374,44.65,75780.54,0.0,-0.98664,1e-05,2.36812]
[1777533146414,44.64,75780.8,0.0,-0.98664,1e-05,2.3681]
[1777533149191,44.64,75777.38,0.0,-0.98668,1e-05,2.36194]
[1777533154467,44.64,75776.2,0.0,-0.9867,1e-05,2.35791]
[1777533161519,44.64,75776.42,0.0,-0.9867,1e-05,2.35782]
[1777533166552,44.64,75777.21,0.0,-0.9867,1e-05,2.35885]
[1777533171587,44.64,75778.71,0.0,-0.98668,1e-05,2.36112]
[1777533173600,44.64,75784.69,0.0,-0.98662,1e-05,2.37135]
[1777533174608,44.64,75785.06,0.0,-0.98661,1e-05,2.37191]
[1777533177629,44.64,75779.79,0.0,-0.98667,1e-05,2.36254]
[1777533178636,44.64,75778.55,0.0,-0.98669,1e-05,2.36033]
[1777533183670,44.63,75780.04,0.0,-0.98667,1e-05,2.36261]
[1777533188706,44.63,75780.18,0.0,-0.98667,1e-05,2.36256]
[1777533193741,44.63,75783.5,0.0,-0.98664,1e-05,2.36799]
[1777533198776,44.63,75781.52,0.0,-0.98666,1e-05,2.36426]
[1777533203810,44.63,75779.2,0.0,-0.98669,1e-05,2.35997]
[1777533208847,44.63,75777.88,0.0,-0.98671,1e-05,2.35741]
[1777533212875,44.63,75773.16,0.0,-0.98677,1e-05,2.34746]
[1777533215895,44.63,75767.85,0.0,-0.98683,1e-05,2.33825]
[1777533220931,44.63,75766.66,0.0,-0.98684,1e-05,2.33613]
[1777533225966,44.63,75766.68,0.0,-0.98684,1e-05,2.3361]
[1777533231001,44.63,75766.58,0.0,-0.98684,1e-05,2.33587]
[1777533236038,44.63,75765.64,0.0,-0.98685,1e-05,2.33424]
[1777533241073,44.63,75764.5,0.0,-0.98687,1e-05,2.33227]
[1777533242080,44.63,75752.75,0.0,-0.98699,1e-05,2.31225]
[1777533243087,44.63,75743.42,0.0,-0.98709,1e-05,2.29648]
[1777533248122,44.63,75747.16,0.0,-0.98705,1e-05,2.30307]
[1777533253157,44.63,75757.29,0.0,-0.98694,1e-05,2.32047]
[1777533256178,44.63,75763.12,0.0,-0.98688,1e-05,2.33045]
[1777533261213,44.63,75766.29,0.0,-0.98684,1e-05,2.33585]
[1777533266250,44.63,75764.78,0.0,-0.98686,1e-05,2.33325]
[1777533271283,44.63,75767.03,0.0,-0.98684,1e-05,2.33547]
[1777533276317,44.63,75768.21,0.0,-0.98683,1e-05,2.33748]
[1777533281353,44.63,75768.88,0.0,-0.98682,1e-05,2.33861]
[1777533286388,44.63,75770.29,0.0,-0.98681,1e-05,2.34046]
[1777533291423,44.62,75771.38,0.0,-0.9868,1e-05,2.34159]
[1777533296458,44.62,75772.8,0.0,-0.98679,1e-05,2.34332]
[1777533301493,44.62,75773.22,0.0,-0.98679,1e-05,2.3433]
[1777533306529,44.61,75773.43,0.0,-0.9868,1e-05,2.34295]
[1777533311564,44.61,75773.37,0.0,-0.9868,1e-05,2.34212]
[1777533316599,44.61,75772.6,0.0,-0.98681,1e-05,2.3401]
[1777533321634,44.61,75772.33,0.0,-0.98682,1e-05,2.33895]
[1777533326669,44.6,75772.06,0.0,-0.98683,1e-05,2.33794]
[1777533331704,44.6,75773.25,0.0,-0.98682,1e-05,2.33835]
[1777533336739,44.6,75775.2,0.0,-0.9868,1e-05,2.34169]
[1777533341774,44.6,75774.91,0.0,-0.98681,1e-05,2.34116]
[1777533346810,44.6,75773.37,0.0,-0.98682,1e-05,2.33849]
[1777533348825,44.6,75767.5,0.0,-0.98689,1e-05,2.32844]
[1777533351844,44.6,75774.06,0.0,-0.98681,1e-05,2.33972]
[1777533356879,44.6,75774.66,0.0,-0.98681,1e-05,2.34073]
[1777533361924,44.6,75779.46,0.0,-0.98676,1e-05,2.34897]
[1777533362931,44.6,75784.62,0.0,-0.9867,1e-05,2.35786]
[1777533363939,44.6,75789.97,0.0,-0.98664,1e-05,2.36709]
[1777533364978,44.6,75792.38,0.0,-0.98661,1e-05,2.37122]
[1777533366961,44.6,75798.85,0.0,-0.98654,1e-05,2.38235]
[1777533367966,44.6,75798.99,0.0,-0.98654,1e-05,2.38252]
[1777533373004,44.6,75792.09,0.0,-0.98662,1e-05,2.37017]
[1777533375019,44.6,75788.58,0.0,-0.98666,1e-05,2.36398]
[1777533380054,44.6,75790.5,0.0,-0.98664,1e-05,2.36706]
[1777533385093,44.6,75785.72,0.0,-0.98669,1e-05,2.35854]
[1777533390123,44.6,75784.78,0.0,-0.98671,1e-05,2.35671]
[1777533395158,44.6,75785.56,0.0,-0.98671,1e-05,2.35625]
[1777533400193,44.6,75789.63,0.0,-0.98666,1e-05,2.36303]
[1777533405228,44.6,75784.71,0.0,-0.98672,1e-05,2.35432]
[1777533410262,44.6,75783.43,0.0,-0.98674,1e-05,2.35195]
[1777533416312,44.6,75783.11,0.0,-0.98674,1e-05,2.35122]
[1777533421347,44.59,75781.87,0.0,-0.98675,1e-05,2.34893]
[1777533426384,44.59,75778.27,0.0,-0.9868,1e-05,2.34258]
[1777533431418,44.59,75778.06,0.0,-0.9868,1e-05,2.34213]
[1777533436453,44.59,75776.85,0.0,-0.98681,1e-05,2.33998]
[1777533439475,44.59,75771.9,0.0,-0.98687,1e-05,2.33147]
[1777533444509,44.59,75769.45,0.0,-0.98689,1e-05,2.32734]
[1777533449544,44.59,75766.22,0.0,-0.98693,1e-05,2.32191]
[1777533454579,44.59,75768.27,0.0,-0.98691,1e-05,2.32393]
[1777533459614,44.6,75768.0,0.0,-0.98692,1e-05,2.32358]
[1777533464649,44.6,75773.89,0.0,-0.98685,1e-05,2.33376]
[1777533469684,44.6,75774.12,0.0,-0.98685,1e-05,2.33416]
[1777533474719,44.6,75774.17,0.0,-0.98685,1e-05,2.33426]
[1777533479754,44.6,75775.29,0.0,-0.98683,1e-05,2.33619]
[1777533484790,44.6,75776.28,0.0,-0.98682,1e-05,2.33788]
[1777533489826,44.6,75777.75,0.0,-0.98681,1e-05,2.34034]
[1777533494861,44.59,75778.59,0.0,-0.9868,1e-05,2.34172]
[1777533499896,44.59,75780.21,0.0,-0.98678,1e-05,2.34444]
[1777533504931,44.59,75781.56,0.0,-0.98677,1e-05,2.34668]
[1777533509966,44.59,75780.09,0.0,-0.98678,1e-05,2.3441]
[1777533515005,44.59,75778.7,0.0,-0.98681,1e-05,2.34007]
[1777533520036,44.59,75778.87,0.0,-0.98681,1e-05,2.34037]
[1777533525071,44.59,75779.35,0.0,-0.9868,1e-05,2.34121]
[1777533529099,44.59,75774.2,0.0,-0.98686,1e-05,2.33241]
[1777533534134,44.59,75773.41,0.0,-0.98687,1e-05,2.33115]
[1777533539169,44.6,75774.22,0.0,-0.98686,1e-05,2.33262]
[1777533544205,44.6,75776.37,0.0,-0.98683,1e-05,2.33636]
[1777533549241,44.6,75779.83,0.0,-0.98679,1e-05,2.34229]
[1777533554275,44.6,75780.19,0.0,-0.98679,1e-05,2.34287]
[1777533559312,44.59,75779.29,0.0,-0.9868,1e-05,2.34131]
[1777533565352,44.59,75779.9,0.0,-0.98679,1e-05,2.34234]
[1777533570388,44.59,75779.45,0.0,-0.9868,1e-05,2.34155]
[1777533575423,44.6,75769.62,0.0,-0.98692,1e-05,2.32313]
[1777533580458,44.6,75766.12,0.0,-0.98695,1e-05,2.31735]
[1777533585495,44.6,75767.94,0.0,-0.98693,1e-05,2.32063]
[1777533590528,44.6,75765.55,0.0,-0.98696,1e-05,2.31674]
[1777533595563,44.6,75764.63,0.0,-0.98696,1e-05,2.31536]
[1777533598585,44.6,75754.06,0.0,-0.98708,1e-05,2.29755]
[1777533599592,44.6,75748.88,0.0,-0.98713,1e-05,2.28887]
[1777533604627,44.6,75750.31,0.0,-0.98712,1e-05,2.29167]
[1777533609662,44.6,75750.78,0.0,-0.98711,1e-05,2.29286]
[1777533614697,44.6,75751.62,0.0,-0.9871,1e-05,2.29464]
[1777533619732,44.6,75754.01,0.0,-0.98707,1e-05,2.29902]
[1777533624766,44.61,75754.96,0.0,-0.98706,1e-05,2.30092]
[1777533629806,44.61,75754.08,0.0,-0.98706,1e-05,2.29971]
[1777533633831,44.61,75759.67,0.0,-0.98701,1e-05,2.3078]
[1777533635859,44.61,75763.94,0.0,-0.98696,1e-05,2.31514]
[1777533638866,44.61,75770.41,0.0,-0.98689,1e-05,2.32624]
[1777533643901,44.61,75773.2,0.0,-0.98686,1e-05,2.33103]
[1777533648936,44.61,75773.04,0.0,-0.98686,1e-05,2.33077]
[1777533654979,44.61,75776.94,0.0,-0.98682,1e-05,2.33746]
[1777533660020,44.61,75774.04,0.0,-0.98685,1e-05,2.33248]
[1777533665059,44.61,75773.58,0.0,-0.98686,1e-05,2.33172]
[1777533670087,44.61,75777.66,0.0,-0.98681,1e-05,2.33873]
[1777533675124,44.61,75776.59,0.0,-0.98683,1e-05,2.33688]
[1777533680157,44.61,75775.55,0.0,-0.98684,1e-05,2.33509]
[1777533686199,44.61,75774.47,0.0,-0.98685,1e-05,2.33327]
[1777533691234,44.61,75774.43,0.0,-0.98686,1e-05,2.33162]
[1777533696268,44.61,75774.56,0.0,-0.98686,1e-05,2.33189]
[1777533701303,44.61,75774.36,0.0,-0.98686,1e-05,2.33159]
[1777533703318,44.61,75779.55,0.0,-0.9868,1e-05,2.34052]
[1777533704327,44.61,75780.87,0.0,-0.98679,1e-05,2.34279]
[1777533709359,44.61,75780.05,0.0,-0.9868,1e-05,2.34134]
[1777533714395,44.61,75779.38,0.0,-0.9868,1e-05,2.34015]
[1777533719431,44.61,75776.08,0.0,-0.98684,1e-05,2.33447]
[1777533724466,44.61,75777.2,0.0,-0.98683,1e-05,2.33643]
[1777533729504,44.61,75776.16,0.0,-0.98684,1e-05,2.33466]
[1777533734535,44.61,75775.85,0.0,-0.98684,1e-05,2.33415]
[1777533740577,44.61,75775.06,0.0,-0.98685,1e-05,2.33283]
[1777533745615,44.61,75769.71,0.0,-0.98691,1e-05,2.32372]
[1777533750647,44.61,75767.24,0.0,-0.98693,1e-05,2.31964]
[1777533755682,44.61,75763.0,0.0,-0.98699,1e-05,2.31099]
[1777533760717,44.61,75762.85,0.0,-0.98699,1e-05,2.31097]
[1777533765752,44.61,75765.19,0.0,-0.98696,1e-05,2.31517]
[1777533770787,44.61,75767.39,0.0,-0.98694,1e-05,2.31909]
[1777533775822,44.61,75765.84,0.0,-0.98695,1e-05,2.31661]
[1777533780857,44.61,75766.75,0.0,-0.98694,1e-05,2.31832]
[1777533785892,44.61,75769.61,0.0,-0.98691,1e-05,2.32335]
[1777533790927,44.61,75768.73,0.0,-0.98692,1e-05,2.32198]
[1777533795962,44.62,75770.25,0.0,-0.9869,1e-05,2.32471]
[1777533800998,44.62,75771.07,0.0,-0.98689,1e-05,2.32621]
[1777533806031,44.62,75771.98,0.0,-0.98688,1e-05,2.32787]
[1777533811068,44.62,75774.0,0.0,-0.98687,1e-05,2.32978]
[1777533816102,44.62,75775.68,0.0,-0.98685,1e-05,2.33273]
[1777533821139,44.62,75777.07,0.0,-0.98683,1e-05,2.33513]
[1777533826173,44.62,75777.15,0.0,-0.98683,1e-05,2.33529]
[1777533831209,44.62,75784.77,0.0,-0.98675,1e-05,2.34838]
[1777533832215,44.62,75787.11,0.0,-0.98672,1e-05,2.35239]
[1777533837251,44.62,75781.51,0.0,-0.98678,1e-05,2.34263]
[1777533842287,44.62,75780.89,0.0,-0.98679,1e-05,2.34149]
[1777533847322,44.62,75781.03,0.0,-0.98679,1e-05,2.34165]
[1777533852360,44.62,75777.87,0.0,-0.98682,1e-05,2.33617]
[1777533857394,44.62,75778.32,0.0,-0.98682,1e-05,2.33691]
[1777533862430,44.62,75778.38,0.0,-0.98682,1e-05,2.33696]
[1777533867467,44.61,75776.24,0.0,-0.98684,1e-05,2.33324]
[1777533872502,44.61,75775.31,0.0,-0.98686,1e-05,2.33001]
[1777533877535,44.61,75774.99,0.0,-0.98687,1e-05,2.32945]
[1777533882570,44.61,75775.81,0.0,-0.98686,1e-05,2.33086]
[1777533888612,44.61,75776.32,0.0,-0.98685,1e-05,2.3317]
[1777533893648,44.61,75775.63,0.0,-0.98686,1e-05,2.3305]
[1777533898683,44.61,75774.82,0.0,-0.98687,1e-05,2.32908]
[1777533903718,44.61,75774.96,0.0,-0.98687,1e-05,2.3293]
[1777533908754,44.61,75774.71,0.0,-0.98687,1e-05,2.32886]
[1777533912782,44.61,75782.18,0.0,-0.98679,1e-05,2.34165]
[1777533913789,44.61,75787.39,0.0,-0.98673,1e-05,2.35058]
[1777533918823,44.61,75796.79,0.0,-0.98663,1e-05,2.36658]
[1777533923858,44.61,75801.82,0.0,-0.98657,1e-05,2.37493]
[1777533926879,44.61,75808.27,0.0,-0.9865,1e-05,2.3859]
[1777533931914,44.61,75807.82,0.0,-0.98652,1e-05,2.38304]
[1777533935942,44.61,75802.0,0.0,-0.98659,1e-05,2.37261]
[1777533940977,44.61,75799.62,0.0,-0.98662,1e-05,2.36823]
[1777533946012,44.61,75797.14,0.0,-0.98665,1e-05,2.3637]
[1777533951055,44.61,75797.04,0.0,-0.98665,1e-05,2.36335]
[1777533956090,44.6,75798.04,0.0,-0.98664,1e-05,2.3649]
[1777533961125,44.6,75798.99,0.0,-0.98663,1e-05,2.36638]
[1777533966162,44.6,75799.77,0.0,-0.98662,1e-05,2.36757]
[1777533971197,44.6,75796.49,0.0,-0.98666,1e-05,2.36168]
[1777533976231,44.6,75794.09,0.0,-0.98669,1e-05,2.35735]
[1777533981267,44.6,75793.86,0.0,-0.98669,1e-05,2.3568]
[1777533986322,44.6,75796.3,0.0,-0.98666,1e-05,2.36084]
[1777533987330,44.6,75804.47,0.0,-0.98657,1e-05,2.37498]
[1777533988338,44.6,75805.98,0.0,-0.98656,1e-05,2.37754]
[1777533992364,44.6,75799.59,0.0,-0.98664,1e-05,2.36454]
[1777533995104,44.6,75796.7,0.0,-0.98667,1e-05,2.3594]
[1777533996393,44.6,75805.23,0.0,-0.98658,1e-05,2.37416]
[1777533997400,44.6,75808.48,0.0,-0.98654,1e-05,2.37976]
[1777534002437,44.6,75804.14,0.0,-0.98659,1e-05,2.37186]
[1777534007472,44.6,75804.63,0.0,-0.98659,1e-05,2.37243]
[1777534010494,44.6,75811.36,0.0,-0.98651,1e-05,2.38398]
[1777534015239,44.59,75817.3,0.0,-0.98645,1e-05,2.39396]
[1777534020564,44.59,75818.03,0.0,-0.98644,1e-05,2.39479]
[1777534025599,44.59,75817.44,0.0,-0.98645,1e-05,2.39326]
[1777534029627,44.59,75820.56,0.0,-0.98642,1e-05,2.39828]
[1777534032648,44.59,75828.28,0.0,-0.98634,1e-05,2.41147]
[1777534037684,44.58,75831.08,0.0,-0.98631,1e-05,2.41568]
[1777534041712,44.58,75836.22,0.0,-0.98626,1e-05,2.42415]
[1777534046747,44.58,75837.34,0.0,-0.98625,1e-05,2.42533]
[1777534051783,44.58,75840.66,0.0,-0.98622,1e-05,2.42875]
[1777534056818,44.57,75841.16,0.0,-0.98622,1e-05,2.42881]
[1777534059839,44.57,75848.31,0.0,-0.98615,1e-05,2.441]
[1777534063867,44.57,75850.41,0.0,-0.98613,1e-05,2.44381]
[1777534067895,44.57,75843.33,0.0,-0.98621,1e-05,2.43053]
[1777534068902,44.56,75838.22,0.0,-0.98627,1e-05,2.42133]
[1777534073936,44.56,75839.38,0.0,-0.98626,1e-05,2.42262]
[1777534078972,44.56,75839.01,0.0,-0.98627,1e-05,2.42121]
[1777534084010,44.56,75839.34,0.0,-0.98627,1e-05,2.42105]
[1777534089045,44.55,75842.15,0.0,-0.98625,1e-05,2.42525]
[1777534094079,44.55,75841.91,0.0,-0.98626,1e-05,2.42406]
[1777534099115,44.55,75841.24,0.0,-0.98627,1e-05,2.42213]
[1777534101131,44.55,75833.75,0.0,-0.98635,1e-05,2.40865]
[1777534106166,44.54,75833.25,0.0,-0.98636,1e-05,2.40717]
[1777534111201,44.54,75828.94,0.0,-0.98643,1e-05,2.39739]
[1777534116235,44.54,75827.45,0.0,-0.98645,1e-05,2.39426]
[1777534121270,44.54,75827.6,0.0,-0.98645,1e-05,2.39401]
[1777534127313,44.54,75828.29,0.0,-0.98644,1e-05,2.39462]
[1777534132351,44.53,75833.4,0.0,-0.98639,1e-05,2.40307]
[1777534137384,44.53,75832.25,0.0,-0.98641,1e-05,2.40049]
[1777534142426,44.53,75835.42,0.0,-0.98637,1e-05,2.40555]
[1777534147455,44.53,75839.58,0.0,-0.98633,1e-05,2.41233]
[1777534152489,44.53,75838.71,0.0,-0.98634,1e-05,2.41023]
[1777534157524,44.52,75841.45,0.0,-0.98632,1e-05,2.41447]
[1777534162560,44.52,75842.27,0.0,-0.98631,1e-05,2.41532]
[1777534167594,44.52,75843.18,0.0,-0.9863,1e-05,2.4163]
[1777534172629,44.52,75847.28,0.0,-0.98627,1e-05,2.42128]
[1777534176373,44.52,75848.84,0.0,-0.98626,1e-05,2.42349]
[1777534181692,44.51,75847.77,0.0,-0.98627,1e-05,2.42093]
[1777534186728,44.51,75852.06,0.0,-0.98623,1e-05,2.42786]
[1777534191762,44.51,75849.16,0.0,-0.98627,1e-05,2.42203]
[1777534196797,44.51,75853.74,0.0,-0.98622,1e-05,2.42948]
[1777534201834,44.5,75852.81,0.0,-0.98623,1e-05,2.42711]
[1777534206869,44.5,75850.89,0.0,-0.98626,1e-05,2.423]
[1777534211904,44.5,75852.07,0.0,-0.98625,1e-05,2.4244]
[1777534215932,44.5,75858.19,0.0,-0.98618,1e-05,2.43471]
[1777534217948,44.49,75858.41,0.0,-0.98618,1e-05,2.43478]
[1777534222981,44.49,75856.78,0.0,-0.98621,1e-05,2.43108]
[1777534228016,44.49,75855.96,0.0,-0.98622,1e-05,2.42882]
[1777534233051,44.49,75856.06,0.0,-0.98624,1e-05,2.42651]
[1777534238086,44.48,75854.67,0.0,-0.98626,1e-05,2.42306]
[1777534239098,44.48,75860.7,0.0,-0.98619,1e-05,2.43377]
[1777534240099,44.48,75871.44,0.0,-0.98607,1e-05,2.45275]
[1777534241108,44.48,75874.77,0.0,-0.98603,1e-05,2.45849]
[1777534242114,44.48,75876.29,0.0,-0.98601,1e-05,2.46098]
[1777534243121,44.48,75879.91,0.0,-0.98598,1e-05,2.467]
[1777534245135,44.48,75889.85,0.0,-0.98586,1e-05,2.48465]
[1777534246142,44.47,75890.47,0.0,-0.98586,1e-05,2.48521]
[1777534249163,44.47,75898.54,0.0,-0.98577,1e-05,2.49895]
[1777534254199,44.47,75904.45,0.0,-0.98571,1e-05,2.50811]
[1777534259234,44.46,75905.38,0.0,-0.98571,1e-05,2.50819]
[1777534264269,44.45,75906.27,0.0,-0.98571,1e-05,2.50821]
[1777534269307,44.45,75906.0,0.0,-0.98572,1e-05,2.50613]
[1777534271322,44.45,75899.66,0.0,-0.9858,1e-05,2.49401]
[1777534273334,44.44,75894.38,0.0,-0.98587,1e-05,2.48389]
[1777534278370,44.44,75890.05,0.0,-0.98593,1e-05,2.47473]
[1777534279376,44.44,75887.49,0.0,-0.98596,1e-05,2.46986]
[1777534283405,44.43,75895.58,0.0,-0.98587,1e-05,2.48349]
[1777534284411,44.43,75897.34,0.0,-0.98585,1e-05,2.48641]
[1777534289446,44.43,75896.16,0.0,-0.98587,1e-05,2.48296]
[1777534294481,44.42,75895.26,0.0,-0.9859,1e-05,2.47834]
[1777534298509,44.42,75893.98,0.0,-0.98592,1e-05,2.47506]
[1777534301530,44.42,75887.7,0.0,-0.986,1e-05,2.46303]
[1777534303544,44.42,75882.19,0.0,-0.98607,1e-05,2.45272]
[1777534307572,44.41,75875.74,0.0,-0.98615,1e-05,2.4404]
[1777534312607,44.41,75874.39,0.0,-0.98617,1e-05,2.43709]
[1777534317642,44.41,75872.49,0.0,-0.9862,1e-05,2.43279]
[1777534322677,44.4,75867.84,0.0,-0.98626,1e-05,2.42364]
[1777534327445,44.4,75861.75,0.0,-0.98633,1e-05,2.41204]
[1777534332747,44.4,75864.67,0.0,-0.9863,1e-05,2.41647]
[1777534337782,44.39,75866.36,0.0,-0.98629,1e-05,2.41871]
[1777534342817,44.39,75865.14,0.0,-0.98631,1e-05,2.41578]
[1777534347852,44.39,75864.76,0.0,-0.98632,1e-05,2.41437]
[1777534351880,44.39,75872.81,0.0,-0.98624,1e-05,2.4264]
[1777534352887,44.39,75873.27,0.0,-0.98623,1e-05,2.42704]
[1777534357922,44.38,75872.91,0.0,-0.98624,1e-05,2.42554]
[1777534362957,44.38,75872.8,0.0,-0.98625,1e-05,2.42449]
[1777534367991,44.38,75869.61,0.0,-0.98629,1e-05,2.41797]
[1777534373027,44.37,75870.3,0.0,-0.98629,1e-05,2.41833]
[1777534378062,44.37,75869.41,0.0,-0.98631,1e-05,2.41586]
[1777534383099,44.37,75867.86,0.0,-0.98633,1e-05,2.41221]
[1777534388132,44.36,75867.13,0.0,-0.98634,1e-05,2.41004]
[1777534390147,44.36,75872.54,0.0,-0.98628,1e-05,2.41927]
[1777534391154,44.36,75877.84,0.0,-0.98622,1e-05,2.42849]
[1777534392160,44.36,75878.14,0.0,-0.98622,1e-05,2.42882]
[1777534394174,44.36,75884.74,0.0,-0.98615,1e-05,2.44015]
[1777534399209,44.36,75888.74,0.0,-0.98611,1e-05,2.44617]
[1777534403237,44.35,75886.6,0.0,-0.98614,1e-05,2.44124]
[1777534407265,44.35,75891.81,0.0,-0.98609,1e-05,2.44973]
[1777534409279,44.35,75903.74,0.0,-0.98595,1e-05,2.47096]
[1777534410286,44.35,75904.34,0.0,-0.98595,1e-05,2.47153]
[1777534413308,44.34,75909.23,0.0,-0.9859,1e-05,2.47788]
[1777534418342,44.34,75909.77,0.0,-0.98591,1e-05,2.47751]
[1777534423377,44.33,75909.08,0.0,-0.98592,1e-05,2.47495]
[1777534427405,44.33,75919.61,0.0,-0.98581,1e-05,2.49294]
[1777534429419,44.33,75924.61,0.0,-0.98575,1e-05,2.50143]
[1777534434453,44.32,75922.46,0.0,-0.98579,1e-05,2.49604]
[1777534438482,44.32,75918.26,0.0,-0.98584,1e-05,2.48727]
[1777534443517,44.31,75915.77,0.0,-0.98588,1e-05,2.48142]
[1777534448552,44.31,75917.85,0.0,-0.98587,1e-05,2.4839]
[1777534450566,44.31,75923.51,0.0,-0.9858,1e-05,2.49365]
[1777534453592,44.3,75928.69,0.0,-0.98575,1e-05,2.50224]
[1777534454594,44.3,75939.02,0.0,-0.98563,1e-05,2.52085]
[1777534455601,44.3,75948.25,0.0,-0.98552,1e-05,2.53751]
[1777534456608,44.3,75951.64,0.0,-0.98548,1e-05,2.54341]
[1777534461643,44.29,75946.2,0.0,-0.98556,1e-05,2.53156]
[1777534466678,44.29,75945.6,0.0,-0.98558,1e-05,2.52869]
[1777534471713,44.28,75946.39,0.0,-0.98559,1e-05,2.52668]
[1777534476751,44.27,75949.47,0.0,-0.98556,1e-05,2.53062]
[1777534481786,44.27,75947.82,0.0,-0.98559,1e-05,2.52581]
[1777534486820,44.26,75946.89,0.0,-0.98562,1e-05,2.52237]
[1777534491854,44.25,75946.62,0.0,-0.98563,1e-05,2.52013]
[1777534496890,44.25,75945.21,0.0,-0.98566,1e-05,2.51586]
[1777534499911,44.24,75938.93,0.0,-0.98574,1e-05,2.50339]
[1777534503940,44.24,75929.22,0.0,-0.98586,1e-05,2.48445]
[1777534504946,44.24,75925.85,0.0,-0.9859,1e-05,2.47806]
[1777534509981,44.23,75930.37,0.0,-0.98586,1e-05,2.48491]
[1777534515018,44.23,75931.97,0.0,-0.98585,1e-05,2.48643]
[1777534520051,44.22,75930.73,0.0,-0.98587,1e-05,2.48277]
[1777534523073,44.22,75924.79,0.0,-0.98595,1e-05,2.47119]
[1777534525089,44.22,75919.32,0.0,-0.98602,1e-05,2.46081]
[1777534530122,44.22,75917.85,0.0,-0.98604,1e-05,2.45701]
[1777534535156,44.21,75919.05,0.0,-0.98604,1e-05,2.45639]
[1777534540191,44.21,75907.99,0.0,-0.98618,1e-05,2.43543]
[1777534541201,44.21,75905.14,0.0,-0.98621,1e-05,2.43015]
[1777534546235,44.2,75909.08,0.0,-0.98617,1e-05,2.43628]
[1777534551270,44.2,75905.78,0.0,-0.98622,1e-05,2.42946]
[1777534556304,44.2,75906.91,0.0,-0.98621,1e-05,2.43057]
[1777534560332,44.19,75896.42,0.0,-0.98634,1e-05,2.41119]
[1777534561339,44.19,75894.13,0.0,-0.98636,1e-05,2.40699]
[1777534564360,44.19,75893.62,0.0,-0.98637,1e-05,2.40558]
[1777534568392,44.19,75899.62,0.0,-0.98631,1e-05,2.41585]
[1777534573428,44.19,75901.73,0.0,-0.98629,1e-05,2.41881]
[1777534576448,44.19,75908.53,0.0,-0.98621,1e-05,2.43051]
[1777534581483,44.18,75908.26,0.0,-0.98622,1e-05,2.42925]
[1777534585511,44.18,75913.46,0.0,-0.98616,1e-05,2.4379]
[1777534587526,44.18,75922.12,0.0,-0.98607,1e-05,2.45308]
[1777534590547,44.18,75917.13,0.0,-0.98613,1e-05,2.44351]
[1777534595581,44.17,75919.79,0.0,-0.98611,1e-05,2.44574]
[1777534596588,44.17,75924.86,0.0,-0.98605,1e-05,2.45467]
[1777534601624,44.17,75927.05,0.0,-0.98604,1e-05,2.4576]
[1777534604644,44.17,75932.14,0.0,-0.98598,1e-05,2.46617]
[1777534609679,44.16,75932.75,0.0,-0.98598,1e-05,2.46614]
[1777534614717,44.16,75944.08,0.0,-0.98586,1e-05,2.48557]
[1777534615723,44.16,75951.56,0.0,-0.98577,1e-05,2.49895]
[1777534616732,44.16,75952.84,0.0,-0.98575,1e-05,2.50101]
[1777534618744,44.15,75946.75,0.0,-0.98583,1e-05,2.4893]
[1777534620759,44.15,75944.01,0.0,-0.98587,1e-05,2.48377]
[1777534625796,44.15,75940.89,0.0,-0.98591,1e-05,2.47679]
[1777534630828,44.14,75940.13,0.0,-0.98593,1e-05,2.47414]
[1777534633849,44.14,75933.7,0.0,-0.98601,1e-05,2.46171]
[1777534634856,44.14,75930.73,0.0,-0.98605,1e-05,2.4561]
[1777534639892,44.14,75924.5,0.0,-0.98613,1e-05,2.44374]
[1777534642912,44.13,75925.92,0.0,-0.98611,1e-05,2.44568]
[1777534643920,44.13,75927.25,0.0,-0.9861,1e-05,2.44786]
[1777534648954,44.13,75926.32,0.0,-0.98612,1e-05,2.4451]
[1777534653991,44.12,75924.99,0.0,-0.98615,1e-05,2.43998]
[1777534657010,44.12,75930.26,0.0,-0.98609,1e-05,2.44882]
[1777534662045,44.12,75926.79,0.0,-0.98614,1e-05,2.44149]
[1777534667080,44.11,75928.7,0.0,-0.98612,1e-05,2.44388]
[1777534672115,44.11,75927.43,0.0,-0.98615,1e-05,2.44053]
[1777534677151,44.11,75926.67,0.0,-0.98616,1e-05,2.43813]
[1777534679991,44.1,75937.04,0.0,-0.98605,1e-05,2.45618]
[1777534681180,44.1,75939.53,0.0,-0.98602,1e-05,2.46045]
[1777534685206,44.1,75944.18,0.0,-0.98597,1e-05,2.46787]
[1777534687221,44.1,75950.32,0.0,-0.9859,1e-05,2.4785]
[1777534692256,44.09,75953.73,0.0,-0.98587,1e-05,2.48334]
[1777534696302,44.09,75958.82,0.0,-0.98582,1e-05,2.49153]
[1777534697302,44.09,75964.6,0.0,-0.98575,1e-05,2.50182]
[1777534698310,44.09,75970.9,0.0,-0.98568,1e-05,2.5131]
[1777534699372,44.09,75972.97,0.0,-0.98565,1e-05,2.51659]
[1777534701341,44.08,75967.97,0.0,-0.98572,1e-05,2.50675]
[1777534702347,44.08,75964.06,0.0,-0.98577,1e-05,2.49927]
[1777534705370,44.08,75955.16,0.0,-0.98588,1e-05,2.48215]
[1777534706376,44.08,75950.75,0.0,-0.98593,1e-05,2.47386]
[1777534707383,44.08,75948.51,0.0,-0.98596,1e-05,2.46955]
[1777534709397,44.08,75939.13,0.0,-0.98607,1e-05,2.45212]
[1777534710403,44.07,75939.46,0.0,-0.98607,1e-05,2.45251]
[1777534713424,44.07,75928.06,0.0,-0.98622,1e-05,2.42974]
[1777534714431,44.07,75930.91,0.0,-0.98618,1e-05,2.43469]
[1777534719466,44.07,75928.36,0.0,-0.98622,1e-05,2.42926]
[1777534720474,44.07,75927.0,0.0,-0.98624,1e-05,2.42667]
[1777534722487,44.07,75943.91,0.0,-0.98604,1e-05,2.4568]
[1777534723494,44.07,75947.76,0.0,-0.986,1e-05,2.46358]
[1777534728529,44.06,75943.64,0.0,-0.98605,1e-05,2.45512]
[1777534733569,44.06,75941.43,0.0,-0.98609,1e-05,2.44998]
[1777534737592,44.06,75944.73,0.0,-0.98605,1e-05,2.45515]
[1777534742628,44.05,75952.5,0.0,-0.98597,1e-05,2.46816]
[1777534744644,44.05,75960.62,0.0,-0.98588,1e-05,2.48242]
[1777534747663,44.05,75969.7,0.0,-0.98577,1e-05,2.49818]
[1777534751693,44.04,75976.44,0.0,-0.9857,1e-05,2.50935]
[1777534752712,44.04,75982.42,0.0,-0.98563,1e-05,2.52036]
[1777534753720,44.03,75988.7,0.0,-0.98558,1e-05,2.5287]
[1777534754715,44.01,75999.8,0.0,-0.98549,1e-05,2.54221]
[1777534755724,44.01,76005.32,0.0,-0.98542,1e-05,2.55249]
[1777534756727,43.98,76006.16,0.0,-0.98546,1e-05,2.54651]
[1777534760756,43.93,76013.1,0.0,-0.98547,1e-05,2.54496]
[1777534764784,43.88,76018.33,0.0,-0.9855,1e-05,2.54037]
[1777534769819,43.82,76011.82,0.0,-0.98569,1e-05,2.51194]
[1777534774854,43.78,76011.83,0.0,-0.98578,1e-05,2.49853]
[1777534779888,43.77,76008.29,0.0,-0.98583,1e-05,2.49068]
[1777534784929,43.77,76008.68,0.0,-0.98583,1e-05,2.4901]
[1777534789964,43.76,76000.73,0.0,-0.98594,1e-05,2.47424]
[1777534790972,43.76,75997.33,0.0,-0.98598,1e-05,2.4678]
[1777534792985,43.76,75997.11,0.0,-0.98598,1e-05,2.46697]
[1777534798024,43.76,76001.99,0.0,-0.98593,1e-05,2.47485]
[1777534800039,43.75,76008.1,0.0,-0.98586,1e-05,2.4856]
[1777534805070,43.75,76008.15,0.0,-0.98587,1e-05,2.48455]
[1777534808091,43.75,76004.05,0.0,-0.98592,1e-05,2.47637]
[1777534810105,43.75,75998.97,0.0,-0.98599,1e-05,2.46667]
[1777534815140,43.74,75998.24,0.0,-0.986,1e-05,2.46439]
[1777534820175,43.74,76001.54,0.0,-0.98597,1e-05,2.46944]
[1777534825210,43.74,75998.73,0.0,-0.98601,1e-05,2.46333]
[1777534831045,43.73,75999.14,0.0,-0.98602,1e-05,2.46124]
[1777534835281,43.73,75976.26,0.0,-0.98629,1e-05,2.41902]
[1777534836288,43.73,75974.78,0.0,-0.98631,1e-05,2.41623]
[1777534841322,43.73,75978.31,0.0,-0.98627,1e-05,2.42193]
[1777534846358,43.72,75980.76,0.0,-0.98625,1e-05,2.42565]
[1777534851393,43.72,75985.01,0.0,-0.98621,1e-05,2.43263]
[1777534852401,43.72,75992.16,0.0,-0.98612,1e-05,2.44544]
[1777534853407,43.72,75994.91,0.0,-0.98609,1e-05,2.45026]
[1777534858442,43.72,75992.33,0.0,-0.98613,1e-05,2.44473]
[1777534863477,43.71,75985.74,0.0,-0.98621,1e-05,2.43196]
[1777534864484,43.71,75981.66,0.0,-0.98626,1e-05,2.42445]
[1777534868513,43.71,75979.52,0.0,-0.98629,1e-05,2.42008]
[1777534871534,43.71,75973.7,0.0,-0.98636,1e-05,2.40928]
[1777534875562,43.71,75976.8,0.0,-0.98632,1e-05,2.41446]
[1777534876569,43.71,75982.2,0.0,-0.98626,1e-05,2.42407]
[1777534878585,43.71,75987.62,0.0,-0.9862,1e-05,2.43359]
[1777534883618,43.7,75987.81,0.0,-0.9862,1e-05,2.43322]
[1777534888654,43.7,75990.72,0.0,-0.98617,1e-05,2.43777]
[1777534892682,43.7,75990.61,0.0,-0.98619,1e-05,2.43527]
[1777534895702,43.7,75984.59,0.0,-0.98626,1e-05,2.42395]
[1777534900737,43.7,75984.84,0.0,-0.98626,1e-05,2.42372]
[1777534905772,43.69,75984.84,0.0,-0.98627,1e-05,2.42289]
[1777534910807,43.69,75985.41,0.0,-0.98627,1e-05,2.42322]
[1777534915846,43.69,75985.52,0.0,-0.98627,1e-05,2.42272]
[1777534920877,43.69,75985.66,0.0,-0.98627,1e-05,2.42229]
[1777534923897,43.68,75977.74,0.0,-0.98637,1e-05,2.40766]
[1777534928933,43.68,75983.8,0.0,-0.9863,1e-05,2.41797]
[1777534933967,43.68,75986.22,0.0,-0.98628,1e-05,2.4217]
[1777534939004,43.68,75986.57,0.0,-0.98628,1e-05,2.42166]
[1777534944045,43.67,75983.02,0.0,-0.98632,1e-05,2.41466]
[1777534949073,43.67,75983.13,0.0,-0.98632,1e-05,2.41428]
[1777534954108,43.67,75986.69,0.0,-0.98629,1e-05,2.41848]
[1777534955115,43.67,75991.87,0.0,-0.98624,1e-05,2.42771]
[1777534956122,43.67,75994.22,0.0,-0.98621,1e-05,2.43183]
[1777534961157,43.67,75993.43,0.0,-0.98622,1e-05,2.42971]
[1777534966193,43.66,75993.41,0.0,-0.98623,1e-05,2.42897]
[1777534971228,43.66,75993.86,0.0,-0.98623,1e-05,2.42908]
[1777534976263,43.66,75991.46,0.0,-0.98626,1e-05,2.42405]
[1777534981298,43.66,75987.67,0.0,-0.98631,1e-05,2.41655]
[1777534983312,43.66,75981.31,0.0,-0.98638,1e-05,2.40486]
[1777534985325,43.66,75975.36,0.0,-0.98645,1e-05,2.394]
[1777534990362,43.65,75975.87,0.0,-0.98645,1e-05,2.39448]
[1777534996403,43.65,75974.25,0.0,-0.98647,1e-05,2.39111]
[1777535002256,43.65,75978.01,0.0,-0.98643,1e-05,2.39737]
[1777535007481,43.65,75981.65,0.0,-0.98639,1e-05,2.40347]
[1777535012516,43.65,75986.13,0.0,-0.98635,1e-05,2.40942]
[1777535017551,43.65,75985.33,0.0,-0.98636,1e-05,2.40751]
[1777535022585,43.64,75984.62,0.0,-0.98638,1e-05,2.40578]
[1777535027620,43.64,75985.38,0.0,-0.98637,1e-05,2.40669]
[1777535032655,43.64,75985.31,0.0,-0.98637,1e-05,2.40606]
[1777535035677,43.64,75990.35,0.0,-0.98632,1e-05,2.41479]
[1777535040713,43.64,75992.09,0.0,-0.9863,1e-05,2.41729]
[1777535042728,43.64,75997.25,0.0,-0.98624,1e-05,2.42634]
[1777535044740,43.63,75998.09,0.0,-0.98624,1e-05,2.42756]
[1777535049776,43.63,76002.93,0.0,-0.98618,1e-05,2.43559]
[1777535054812,43.63,76003.18,0.0,-0.98619,1e-05,2.43534]
[1777535059846,43.63,75999.75,0.0,-0.98623,1e-05,2.42844]
[1777535064881,43.62,75999.95,0.0,-0.98623,1e-05,2.4282]
[1777535069918,43.62,75999.45,0.0,-0.98624,1e-05,2.42657]
[1777535072937,43.62,75993.67,0.0,-0.98632,1e-05,2.41413]
[1777535074950,43.62,75988.2,0.0,-0.98639,1e-05,2.40411]
[1777535079986,43.62,75989.2,0.0,-0.98638,1e-05,2.40545]
[1777535085021,43.62,75989.78,0.0,-0.98637,1e-05,2.406]
[1777535088042,43.62,75983.36,0.0,-0.98645,1e-05,2.3942]
[1777535093077,43.61,75980.8,0.0,-0.98648,1e-05,2.38926]
[1777535097116,43.61,75991.96,0.0,-0.98635,1e-05,2.40895]
[1777535098122,43.61,76012.58,0.0,-0.98612,1e-05,2.44608]
[1777535100150,43.61,76018.52,0.0,-0.98605,1e-05,2.45654]
[1777535105175,43.6,76033.84,0.0,-0.98589,1e-05,2.48162]
[1777535106182,43.59,76044.16,0.0,-0.98578,1e-05,2.49812]
[1777535109206,43.57,76037.35,0.0,-0.98591,1e-05,2.47842]
[1777535114241,43.54,76035.36,0.0,-0.98597,1e-05,2.4681]
[1777535119275,43.54,76036.01,0.0,-0.98597,1e-05,2.46829]
[1777535124310,43.53,76037.02,0.0,-0.98597,1e-05,2.46915]
[1777535126323,43.53,76029.69,0.0,-0.98606,1e-05,2.45534]
[1777535129351,43.53,76029.19,0.0,-0.98607,1e-05,2.45392]
[1777535133376,43.53,76023.49,0.0,-0.98615,1e-05,2.44121]
[1777535134381,43.53,76026.13,0.0,-0.98612,1e-05,2.44588]
[1777535136395,43.53,76029.24,0.0,-0.98608,1e-05,2.45125]
[1777535141430,43.52,76028.15,0.0,-0.9861,1e-05,2.44848]
[1777535145458,43.52,76020.72,0.0,-0.98619,1e-05,2.43434]
[1777535146465,43.52,76018.96,0.0,-0.98621,1e-05,2.43101]
[1777535151499,43.52,76017.41,0.0,-0.98624,1e-05,2.42759]
[1777535156534,43.52,76018.09,0.0,-0.98623,1e-05,2.42823]
[1777535161579,43.52,76016.16,0.0,-0.98626,1e-05,2.42416]
[1777535164593,43.51,76014.82,0.0,-0.98628,1e-05,2.42142]
[1777535165601,43.51,76020.64,0.0,-0.98621,1e-05,2.43186]
[1777535166607,43.51,76022.7,0.0,-0.98619,1e-05,2.43548]
[1777535171642,43.51,76017.9,0.0,-0.98625,1e-05,2.42611]
[1777535173455,43.51,76012.74,0.0,-0.98631,1e-05,2.41654]
[1777535178691,43.51,76009.68,0.0,-0.98635,1e-05,2.4105]
[1777535183725,43.51,76008.47,0.0,-0.98636,1e-05,2.40785]
[1777535187756,43.51,76004.25,0.0,-0.98641,1e-05,2.39992]
[1777535193595,43.5,76009.87,0.0,-0.98636,1e-05,2.40798]
[1777535198831,43.5,76011.99,0.0,-0.98634,1e-05,2.41147]
[1777535204873,43.5,76014.96,0.0,-0.98631,1e-05,2.41646]
[1777535209908,43.5,76017.5,0.0,-0.98628,1e-05,2.42075]
[1777535215950,43.5,76017.95,0.0,-0.98628,1e-05,2.42121]
[1777535220985,43.5,76020.74,0.0,-0.98625,1e-05,2.42596]
[1777535224007,43.5,76025.93,0.0,-0.98619,1e-05,2.43517]
[1777535226020,43.5,76031.86,0.0,-0.98612,1e-05,2.4458]
[1777535227027,43.5,76035.83,0.0,-0.98607,1e-05,2.45295]
[1777535228034,43.5,76037.17,0.0,-0.98606,1e-05,2.45529]
[1777535233069,43.49,76044.12,0.0,-0.98598,1e-05,2.46739]
[1777535234081,43.49,76043.46,0.0,-0.98599,1e-05,2.46587]
[1777535239111,43.49,76045.07,0.0,-0.98597,1e-05,2.46818]
[1777535244146,43.49,76048.14,0.0,-0.98594,1e-05,2.4728]
[1777535249181,43.48,76048.66,0.0,-0.98594,1e-05,2.47287]
[1777535254215,43.48,76049.86,0.0,-0.98594,1e-05,2.4725]
[1777535257237,43.47,76054.4,0.0,-0.9859,1e-05,2.47855]
[1777535261265,43.44,76061.28,0.0,-0.98587,1e-05,2.48336]
[1777535266300,43.41,76061.4,0.0,-0.98594,1e-05,2.47387]
[1777535269322,43.39,76068.39,0.0,-0.98589,1e-05,2.48098]
[1777535270329,43.38,76074.0,0.0,-0.98584,1e-05,2.48923]
[1777535274362,43.36,76063.93,0.0,-0.986,1e-05,2.46454]
[1777535275364,43.36,76057.87,0.0,-0.98607,1e-05,2.45326]
[1777535280398,43.36,76055.44,0.0,-0.98611,1e-05,2.4481]
[1777535285434,43.35,76058.13,0.0,-0.98608,1e-05,2.45236]
[1777535286439,43.35,76067.78,0.0,-0.98596,1e-05,2.46997]
[1777535287447,43.35,76070.07,0.0,-0.98594,1e-05,2.47402]
[1777535292482,43.35,76068.01,0.0,-0.98597,1e-05,2.46931]
[1777535295502,43.35,76066.02,0.0,-0.986,1e-05,2.46513]
[1777535298524,43.35,76058.96,0.0,-0.98608,1e-05,2.45167]
[1777535299531,43.34,76056.26,0.0,-0.98612,1e-05,2.44657]
[1777535304566,43.34,76058.32,0.0,-0.9861,1e-05,2.44965]
[1777535309601,43.34,76059.59,0.0,-0.98609,1e-05,2.45126]
[1777535314635,43.34,76062.57,0.0,-0.98606,1e-05,2.45431]
[1777535319671,43.33,76065.17,0.0,-0.98604,1e-05,2.4583]
[1777535326720,43.33,76066.83,0.0,-0.98603,1e-05,2.4602]
[1777535331755,43.33,76062.59,0.0,-0.98608,1e-05,2.4516]
[1777535336793,43.32,76061.45,0.0,-0.9861,1e-05,2.44872]
[1777535341826,43.32,76059.54,0.0,-0.98613,1e-05,2.44445]
[1777535346860,43.32,76054.97,0.0,-0.98619,1e-05,2.43534]
[1777535351896,43.32,76053.75,0.0,-0.98621,1e-05,2.43239]
[1777535356930,43.31,76051.25,0.0,-0.98624,1e-05,2.42711]
[1777535361966,43.31,76049.38,0.0,-0.98627,1e-05,2.42301]
[1777535367000,43.31,76051.93,0.0,-0.98624,1e-05,2.427]
[1777535372037,43.31,76051.92,0.0,-0.98625,1e-05,2.42469]
[1777535377072,43.3,76054.49,0.0,-0.98623,1e-05,2.42878]
[1777535382108,43.3,76054.48,0.0,-0.98623,1e-05,2.42814]
[1777535386135,43.3,76062.25,0.0,-0.98614,1e-05,2.44179]
[1777535387142,43.3,76069.25,0.0,-0.98606,1e-05,2.45446]
[1777535388152,43.29,76070.23,0.0,-0.98606,1e-05,2.4545]
[1777535391174,43.29,76075.48,0.0,-0.98601,1e-05,2.46201]
[1777535392177,43.28,76082.15,0.0,-0.98595,1e-05,2.47249]
[1777535393184,43.27,76085.58,0.0,-0.98592,1e-05,2.47686]
[1777535396207,43.26,76097.68,0.0,-0.9858,1e-05,2.49505]
[1777535397213,43.26,76097.63,0.0,-0.9858,1e-05,2.49472]
[1777535402247,43.25,76100.01,0.0,-0.98578,1e-05,2.49799]
[1777535406276,43.25,76109.28,0.0,-0.98568,1e-05,2.51439]
[1777535407282,43.25,76113.09,0.0,-0.98563,1e-05,2.52128]
[1777535411310,43.24,76106.12,0.0,-0.98572,1e-05,2.50715]
[1777535412318,43.24,76104.62,0.0,-0.98574,1e-05,2.50387]
[1777535417353,43.24,76106.41,0.0,-0.98573,1e-05,2.50606]
[1777535421384,43.23,76112.61,0.0,-0.98566,1e-05,2.51675]
[1777535426420,43.23,76110.37,0.0,-0.9857,1e-05,2.51139]
[1777535431455,43.23,76111.75,0.0,-0.9857,1e-05,2.51115]
[1777535436491,43.22,76113.39,0.0,-0.98568,1e-05,2.51314]
[1777535441525,43.22,76112.21,0.0,-0.9857,1e-05,2.5099]
[1777535446561,43.22,76109.58,0.0,-0.98574,1e-05,2.50398]
[1777535449582,43.21,76103.93,0.0,-0.98583,1e-05,2.49113]
[1777535450589,43.21,76098.77,0.0,-0.98589,1e-05,2.48136]
[1777535451596,43.21,76097.27,0.0,-0.98591,1e-05,2.47842]
[1777535454617,43.2,76086.81,0.0,-0.98604,1e-05,2.45862]
[1777535455624,43.2,76082.5,0.0,-0.98609,1e-05,2.45056]
[1777535460659,43.2,76085.04,0.0,-0.98606,1e-05,2.45466]
[1777535463680,43.2,76087.51,0.0,-0.98604,1e-05,2.45883]
[1777535468715,43.2,76085.79,0.0,-0.98606,1e-05,2.45498]
[1777535473750,43.2,76081.82,0.0,-0.98611,1e-05,2.44702]
[1777535478785,43.19,76077.51,0.0,-0.98617,1e-05,2.43848]
[1777535479792,43.19,76071.1,0.0,-0.98624,1e-05,2.42665]
[1777535480800,43.19,76068.72,0.0,-0.98627,1e-05,2.42221]
[1777535483820,43.19,76074.34,0.0,-0.98621,1e-05,2.43218]
[1777535488855,43.19,76074.7,0.0,-0.98621,1e-05,2.43232]
[1777535493889,43.19,76075.02,0.0,-0.98622,1e-05,2.43074]
[1777535495906,43.19,76069.32,0.0,-0.98628,1e-05,2.42016]
[1777535499932,43.18,76066.23,0.0,-0.98633,1e-05,2.41368]
[1777535502968,43.18,76061.19,0.0,-0.98639,1e-05,2.40399]
[1777535508002,43.18,76063.36,0.0,-0.98637,1e-05,2.40638]
[1777535511028,43.17,76049.96,0.0,-0.98653,1e-05,2.38144]
[1777535512035,43.18,76051.28,0.0,-0.98652,1e-05,2.38391]
[1777535517070,43.18,76051.46,0.0,-0.98651,1e-05,2.3845]
[1777535522105,43.18,76048.9,0.0,-0.98654,1e-05,2.3801]
[1777535524119,43.18,76043.3,0.0,-0.98661,1e-05,2.37007]
[1777535525938,43.18,76034.76,0.0,-0.9867,1e-05,2.35567]
[1777535528147,43.18,76029.54,0.0,-0.98675,1e-05,2.34741]
[1777535529153,43.19,76026.9,0.0,-0.98678,1e-05,2.34339]
[1777535534190,43.2,76025.47,0.0,-0.98677,1e-05,2.34431]
[1777535537218,43.2,76018.66,0.0,-0.98684,1e-05,2.33298]
[1777535542253,43.2,76017.21,0.0,-0.98686,1e-05,2.3308]
[1777535546282,43.2,76007.28,0.0,-0.98697,1e-05,2.31359]
[1777535547289,43.2,76009.81,0.0,-0.98694,1e-05,2.31815]
[1777535552323,43.21,76012.28,0.0,-0.98692,1e-05,2.32133]
[1777535556363,43.21,76016.78,0.0,-0.98686,1e-05,2.32958]
[1777535557370,43.21,76008.74,0.0,-0.98696,1e-05,2.31547]
[1777535558376,43.21,76005.2,0.0,-0.98699,1e-05,2.30935]
[1777535560391,43.21,76006.69,0.0,-0.98698,1e-05,2.31218]
[1777535565426,43.21,76006.65,0.0,-0.98697,1e-05,2.31261]
[1777535568447,43.21,76012.16,0.0,-0.9869,1e-05,2.32337]
[1777535570461,43.22,76016.53,0.0,-0.98685,1e-05,2.3313]
[1777535575497,43.22,76014.66,0.0,-0.98687,1e-05,2.3283]
[1777535579525,43.22,76006.35,0.0,-0.98696,1e-05,2.31475]
[1777535584562,43.22,76008.05,0.0,-0.98694,1e-05,2.31814]
[1777535589598,43.22,76005.65,0.0,-0.98696,1e-05,2.31429]
[1777535594631,43.22,76005.79,0.0,-0.98696,1e-05,2.31492]
[1777535596645,43.23,76011.32,0.0,-0.9869,1e-05,2.32477]
[1777535601680,43.23,76009.67,0.0,-0.98691,1e-05,2.32215]
[1777535606714,43.23,76009.03,0.0,-0.98692,1e-05,2.3213]
[1777535611750,43.23,76009.25,0.0,-0.98692,1e-05,2.32034]
[1777535616785,43.23,76011.62,0.0,-0.98689,1e-05,2.32475]
[1777535621821,43.23,76011.11,0.0,-0.9869,1e-05,2.3241]
[1777535626855,43.23,76009.02,0.0,-0.98692,1e-05,2.32068]
[1777535631890,43.23,76008.81,0.0,-0.98692,1e-05,2.32061]
[1777535636925,43.23,76013.73,0.0,-0.98686,1e-05,2.32959]
[1777535637932,43.23,76025.05,0.0,-0.98673,1e-05,2.3497]
[1777535638939,43.23,76028.92,0.0,-0.98669,1e-05,2.35661]
[1777535640952,43.23,76031.38,0.0,-0.98666,1e-05,2.36101]
[1777535645988,43.23,76033.69,0.0,-0.98663,1e-05,2.36513]
[1777535651023,43.23,76031.07,0.0,-0.98666,1e-05,2.36042]
[1777535656058,43.23,76028.83,0.0,-0.98669,1e-05,2.35641]
[1777535661094,43.23,76021.02,0.0,-0.98678,1e-05,2.34251]
[1777535663108,43.23,76020.39,0.0,-0.98679,1e-05,2.34143]
[1777535668143,43.23,76020.65,0.0,-0.98678,1e-05,2.342]
[1777535673178,43.23,76023.87,0.0,-0.98675,1e-05,2.3462]
[1777535678213,43.23,76024.62,0.0,-0.98675,1e-05,2.34764]
[1777535681234,43.24,76030.8,0.0,-0.98667,1e-05,2.35871]
[1777535687070,43.24,76033.09,0.0,-0.98665,1e-05,2.3628]
[1777535692323,43.24,76033.51,0.0,-0.98664,1e-05,2.36355]
[1777535697358,43.24,76029.08,0.0,-0.98669,1e-05,2.35565]
[1777535699372,43.24,76035.34,0.0,-0.98662,1e-05,2.36683]
[1777535700381,43.24,76047.55,0.0,-0.98648,1e-05,2.38875]
[1777535701386,43.23,76052.25,0.0,-0.98643,1e-05,2.39718]
[1777535702393,43.23,76050.03,0.0,-0.98645,1e-05,2.39311]
[1777535707428,43.23,76050.28,0.0,-0.98645,1e-05,2.39327]
[1777535712463,43.23,76052.09,0.0,-0.98643,1e-05,2.39628]
[1777535717499,43.23,76055.16,0.0,-0.9864,1e-05,2.40159]
[1777535723540,43.23,76058.5,0.0,-0.98636,1e-05,2.40736]
[1777535728576,43.23,76055.51,0.0,-0.9864,1e-05,2.40173]
[1777535733611,43.23,76053.46,0.0,-0.98643,1e-05,2.39615]
[1777535738646,43.23,76056.99,0.0,-0.98639,1e-05,2.40234]
[1777535743681,43.23,76058.18,0.0,-0.98638,1e-05,2.40421]
[1777535748716,43.23,76059.21,0.0,-0.98637,1e-05,2.40585]
[1777535753751,43.23,76059.39,0.0,-0.98637,1e-05,2.40596]
[1777535758786,43.23,76059.84,0.0,-0.98636,1e-05,2.40658]
[1777535763821,43.22,76060.27,0.0,-0.98636,1e-05,2.40715]
[1777535768856,43.22,76059.77,0.0,-0.98637,1e-05,2.40607]
[1777535774901,43.22,76059.98,0.0,-0.98637,1e-05,2.40624]
[1777535779934,43.22,76060.49,0.0,-0.98636,1e-05,2.407]
[1777535783962,43.22,76054.72,0.0,-0.98643,1e-05,2.39643]
[1777535788997,43.22,76050.91,0.0,-0.98647,1e-05,2.38949]
[1777535794032,43.22,76050.83,0.0,-0.98648,1e-05,2.38769]
[1777535799067,43.22,76047.55,0.0,-0.98652,1e-05,2.38179]
[1777535804102,43.22,76050.1,0.0,-0.98649,1e-05,2.38645]
[1777535809136,43.22,76050.07,0.0,-0.98649,1e-05,2.38645]
[1777535814172,43.22,76055.27,0.0,-0.98643,1e-05,2.39588]
[1777535817194,43.22,76056.16,0.0,-0.98642,1e-05,2.39747]
[1777535822228,43.22,76057.25,0.0,-0.98641,1e-05,2.39941]
[1777535823235,43.22,76066.92,0.0,-0.9863,1e-05,2.41694]
[1777535824242,43.22,76069.68,0.0,-0.98626,1e-05,2.42193]
[1777535828270,43.22,76082.66,0.0,-0.98611,1e-05,2.44548]
[1777535829277,43.22,76089.96,0.0,-0.98603,1e-05,2.45882]
[1777535830285,43.22,76088.55,0.0,-0.98604,1e-05,2.4561]
[1777535831291,43.22,76075.77,0.0,-0.9862,1e-05,2.43253]
[1777535832298,43.22,76072.9,0.0,-0.98623,1e-05,2.42721]
[1777535835320,43.22,76064.67,0.0,-0.98633,1e-05,2.41203]
[1777535836326,43.22,76062.2,0.0,-0.98636,1e-05,2.4075]
[1777535841362,43.22,76061.42,0.0,-0.98637,1e-05,2.40593]
[1777535846397,43.22,76053.82,0.0,-0.98646,1e-05,2.39206]
[1777535848201,43.22,76053.64,0.0,-0.98646,1e-05,2.39172]
[1777535853445,43.22,76053.67,0.0,-0.98647,1e-05,2.39011]
[1777535858480,43.22,76055.0,0.0,-0.98645,1e-05,2.39251]
[1777535863515,43.22,76048.96,0.0,-0.98652,1e-05,2.38163]
[1777535868341,43.22,76042.22,0.0,-0.9866,1e-05,2.36962]
[1777535873585,43.22,76043.7,0.0,-0.98658,1e-05,2.37245]
[1777535878621,43.22,76044.59,0.0,-0.98657,1e-05,2.37425]
[1777535883655,43.22,76049.14,0.0,-0.98652,1e-05,2.38266]
[1777535888689,43.22,76051.54,0.0,-0.98649,1e-05,2.3872]
[1777535893725,43.22,76052.31,0.0,-0.98648,1e-05,2.38882]
[1777535898761,43.22,76057.11,0.0,-0.98642,1e-05,2.39767]
[1777535903796,43.22,76058.23,0.0,-0.9864,1e-05,2.39979]
[1777535908834,43.22,76057.13,0.0,-0.98642,1e-05,2.39788]
[1777535915879,43.22,76057.2,0.0,-0.98642,1e-05,2.39646]
[1777535920916,43.22,76058.79,0.0,-0.98641,1e-05,2.39939]
[1777535922930,43.22,76066.69,0.0,-0.98631,1e-05,2.41369]
[1777535927965,43.22,76064.32,0.0,-0.98634,1e-05,2.40928]
[1777535932999,43.22,76064.68,0.0,-0.98634,1e-05,2.40985]
[1777535938035,43.22,76060.77,0.0,-0.98638,1e-05,2.40269]
[1777535942070,43.22,76066.71,0.0,-0.98632,1e-05,2.41337]
[1777535947106,43.22,76063.3,0.0,-0.98636,1e-05,2.40702]
[1777535952140,43.22,76061.03,0.0,-0.98638,1e-05,2.40274]
[1777535957175,43.22,76058.12,0.0,-0.98642,1e-05,2.39729]
[1777535962211,43.22,76057.1,0.0,-0.98643,1e-05,2.39525]
[1777535967246,43.22,76054.72,0.0,-0.98646,1e-05,2.39074]
[1777535972283,43.22,76053.62,0.0,-0.98649,1e-05,2.38688]
[1777535977317,43.22,76052.33,0.0,-0.9865,1e-05,2.38434]
[1777535982352,43.22,76051.66,0.0,-0.98651,1e-05,2.38291]
[1777535987387,43.22,76050.3,0.0,-0.98653,1e-05,2.38024]
[1777535992422,43.22,76049.4,0.0,-0.98654,1e-05,2.37841]
[1777535995467,43.21,76064.95,0.0,-0.98636,1e-05,2.40635]
[1777535996472,43.21,76072.53,0.0,-0.98627,1e-05,2.42004]
[1777535998485,43.22,76071.1,0.0,-0.98629,1e-05,2.41778]
[1777536000528,43.22,76073.45,0.0,-0.98625,1e-05,2.42347]
[1777536002320,43.22,76138.33,0.0,-0.98547,1e-05,2.54409]
[1777536000101,43.22,76138.33,0.0,-0.98547,1e-05,2.54409]
[1777536007755,43.22,76138.33,0.0,-0.98547,1e-05,2.54409]
[1777536012351,43.22,76136.52,0.0,-0.98549,1e-05,2.54066]
[1777536012368,43.22,76125.53,0.0,-0.98562,1e-05,2.51993]
[1777536012584,43.22,76116.56,0.0,-0.98573,1e-05,2.5031]
[1777536013592,43.22,76059.06,0.0,-0.98642,1e-05,2.39733]
[1777536017651,43.22,76067.08,0.0,-0.98632,1e-05,2.41187]
[1777536021667,43.22,76058.92,0.0,-0.98642,1e-05,2.39708]
[1777536022672,43.22,76052.88,0.0,-0.98649,1e-05,2.38617]
[1777536024694,43.22,76047.34,0.0,-0.98655,1e-05,2.37621]
[1777536029727,43.22,76045.64,0.0,-0.98657,1e-05,2.37316]
[1777536033752,43.22,76034.24,0.0,-0.98671,1e-05,2.35114]
[1777536034761,43.22,76027.37,0.0,-0.98679,1e-05,2.33892]
[1777536039548,43.22,76022.03,0.0,-0.98685,1e-05,2.32947]
[1777536043823,43.22,76016.6,0.0,-0.98691,1e-05,2.31988]
[1777536048865,43.22,76021.89,0.0,-0.98685,1e-05,2.32922]
[1777536053899,43.22,76019.69,0.0,-0.98688,1e-05,2.32533]
[1777536058935,43.22,76018.92,0.0,-0.98689,1e-05,2.32397]
[1777536061958,43.22,76013.36,0.0,-0.98695,1e-05,2.31417]
[1777536066995,43.23,76016.52,0.0,-0.9869,1e-05,2.32161]
[1777536070019,43.23,76021.87,0.0,-0.98683,1e-05,2.3329]
[1777536075050,43.25,76018.31,0.0,-0.98685,1e-05,2.32965]
[1777536080086,43.26,76021.04,0.0,-0.9868,1e-05,2.33751]
[1777536084114,43.27,76030.96,0.0,-0.98667,1e-05,2.35749]
[1777536085120,43.27,76034.29,0.0,-0.98663,1e-05,2.364]
[1777536088141,43.27,76040.57,0.0,-0.98655,1e-05,2.37689]
[1777536093177,43.28,76044.22,0.0,-0.9865,1e-05,2.38448]
[1777536096197,43.29,76050.65,0.0,-0.98641,1e-05,2.39766]
[1777536097205,43.29,76052.11,0.0,-0.98639,1e-05,2.40081]
[1777536102240,43.29,76051.09,0.0,-0.9864,1e-05,2.39978]
[1777536104255,43.29,76042.04,0.0,-0.9865,1e-05,2.38334]
[1777536105262,43.29,76036.23,0.0,-0.98657,1e-05,2.37288]
[1777536106269,43.29,76033.79,0.0,-0.9866,1e-05,2.3685]
[1777536108283,43.29,76017.38,0.0,-0.98679,1e-05,2.33929]
[1777536109290,43.3,76013.4,0.0,-0.98683,1e-05,2.33286]
[1777536111304,43.3,76011.04,0.0,-0.98685,1e-05,2.32993]
[1777536114325,43.31,76005.12,0.0,-0.9869,1e-05,2.32137]
[1777536115331,43.31,76006.11,0.0,-0.98689,1e-05,2.32375]
[1777536120367,43.32,76006.2,0.0,-0.98686,1e-05,2.32705]
[1777536122386,43.33,76011.31,0.0,-0.9868,1e-05,2.33732]
[1777536123389,43.33,76017.69,0.0,-0.98672,1e-05,2.34924]
[1777536124395,43.33,76021.12,0.0,-0.98668,1e-05,2.35593]
[1777536129430,43.34,76021.7,0.0,-0.98665,1e-05,2.35985]
[1777536132452,43.35,76016.51,0.0,-0.9867,1e-05,2.35233]
[1777536133457,43.35,76018.77,0.0,-0.98667,1e-05,2.35694]
[1777536138493,43.36,76020.91,0.0,-0.98663,1e-05,2.36363]
[1777536141514,43.37,76015.8,0.0,-0.98667,1e-05,2.35623]
[1777536146549,43.38,76017.28,0.0,-0.98664,1e-05,2.36174]
[1777536151583,43.39,76013.12,0.0,-0.98668,1e-05,2.35555]
[1777536156619,43.4,76012.54,0.0,-0.98666,1e-05,2.3574]
[1777536159642,43.4,76017.91,0.0,-0.98659,1e-05,2.36869]
[1777536164680,43.42,76016.5,0.0,-0.98659,1e-05,2.36953]
[1777536170468,43.43,76013.64,0.0,-0.9866,1e-05,2.36723]
[1777536175755,43.44,76011.78,0.0,-0.9866,1e-05,2.36734]
[1777536180537,43.45,76005.61,0.0,-0.98665,1e-05,2.35868]
[1777536182805,43.45,76013.91,0.0,-0.98655,1e-05,2.37522]
[1777536187841,43.46,76016.52,0.0,-0.9865,1e-05,2.3827]
[1777536192874,43.47,76019.54,0.0,-0.98645,1e-05,2.39033]
[1777536197910,43.47,76020.11,0.0,-0.98644,1e-05,2.39121]
[1777536200677,43.47,76031.3,0.0,-0.98631,1e-05,2.41128]
[1777536200931,43.47,76031.3,0.0,-0.98632,1e-05,2.41122]
[1777536204961,43.47,76025.44,0.0,-0.98639,1e-05,2.4004]
[1777536209996,43.47,76024.67,0.0,-0.9864,1e-05,2.39875]
[1777536212012,43.47,76029.95,0.0,-0.98634,1e-05,2.40647]
[1777536213016,43.47,76035.49,0.0,-0.98628,1e-05,2.41639]
[1777536218052,43.47,76038.47,0.0,-0.98625,1e-05,2.42132]
[1777536223087,43.47,76033.82,0.0,-0.98631,1e-05,2.41245]
[1777536228121,43.46,76035.07,0.0,-0.98629,1e-05,2.41429]
[1777536233158,43.46,76037.25,0.0,-0.98627,1e-05,2.41777]
[1777536238195,43.46,76039.49,0.0,-0.98625,1e-05,2.42138]
[1777536241215,43.46,76047.71,0.0,-0.98615,1e-05,2.43603]
[1777536244236,43.46,76055.78,0.0,-0.98606,1e-05,2.45041]
[1777536246251,43.46,76054.53,0.0,-0.98608,1e-05,2.44784]
[1777536248265,43.46,76053.13,0.0,-0.9861,1e-05,2.44502]
[1777536249274,43.46,76061.76,0.0,-0.98599,1e-05,2.46071]
[1777536250279,43.46,76065.42,0.0,-0.98595,1e-05,2.46728]
[1777536253300,43.45,76059.78,0.0,-0.98602,1e-05,2.45644]
[1777536258335,43.45,76064.91,0.0,-0.98597,1e-05,2.46513]
[1777536263370,43.45,76059.8,0.0,-0.98603,1e-05,2.45496]
[1777536268405,43.45,76060.14,0.0,-0.98603,1e-05,2.45487]
[1777536273440,43.44,76080.19,0.0,-0.98581,1e-05,2.48944]
[1777536274447,43.44,76087.05,0.0,-0.98572,1e-05,2.50199]
[1777536275453,43.44,76089.23,0.0,-0.9857,1e-05,2.50583]
[1777536280489,43.44,76089.94,0.0,-0.9857,1e-05,2.50605]
[1777536285526,43.43,76088.93,0.0,-0.98572,1e-05,2.50304]
[1777536290561,43.43,76087.78,0.0,-0.98574,1e-05,2.49979]
[1777536293582,43.43,76093.12,0.0,-0.98568,1e-05,2.50908]
[1777536298617,43.42,76091.67,0.0,-0.9857,1e-05,2.50521]
[1777536303654,43.42,76091.44,0.0,-0.98571,1e-05,2.50362]
[1777536304659,43.42,76086.42,0.0,-0.98578,1e-05,2.49405]
[1777536306676,43.42,76084.24,0.0,-0.98581,1e-05,2.48957]
[1777536309694,43.41,76089.84,0.0,-0.98574,1e-05,2.49935]
[1777536310701,43.41,76095.55,0.0,-0.98567,1e-05,2.50977]
[1777536311709,43.41,76096.04,0.0,-0.98567,1e-05,2.51043]
[1777536316743,43.41,76112.61,0.0,-0.98548,1e-05,2.54024]
[1777536317756,43.41,76122.25,0.0,-0.98536,1e-05,2.55817]
[1777536318758,43.41,76124.03,0.0,-0.98534,1e-05,2.56121]
[1777536319764,43.4,76130.51,0.0,-0.98526,1e-05,2.5732]
[1777536320772,43.39,76131.14,0.0,-0.98528,1e-05,2.57085]
[1777536325813,43.33,76134.65,0.0,-0.98535,1e-05,2.56037]
[1777536328826,43.31,76125.36,0.0,-0.98551,1e-05,2.53593]
[1777536329834,43.31,76122.98,0.0,-0.98554,1e-05,2.53116]
[1777536334869,43.3,76130.37,0.0,-0.98547,1e-05,2.54201]
[1777536335878,43.3,76134.0,0.0,-0.98543,1e-05,2.54828]
[1777536340911,43.3,76136.06,0.0,-0.98541,1e-05,2.55097]
[1777536345946,43.29,76134.47,0.0,-0.98544,1e-05,2.54618]
[1777536351735,43.28,76136.06,0.0,-0.98543,1e-05,2.54774]
[1777536356020,43.28,76130.33,0.0,-0.98551,1e-05,2.53551]
[1777536359040,43.28,76122.87,0.0,-0.98561,1e-05,2.52069]
[1777536360048,43.28,76117.12,0.0,-0.98568,1e-05,2.50967]
[1777536361806,43.28,76122.86,0.0,-0.98561,1e-05,2.52021]
[1777536364075,43.27,76115.23,0.0,-0.98571,1e-05,2.50521]
[1777536365083,43.27,76103.11,0.0,-0.98586,1e-05,2.48244]
[1777536366090,43.27,76093.99,0.0,-0.98597,1e-05,2.46539]
[1777536367096,43.27,76088.28,0.0,-0.98603,1e-05,2.45473]
[1777536369112,43.27,76082.78,0.0,-0.9861,1e-05,2.44439]
[1777536371875,43.27,76085.42,0.0,-0.98607,1e-05,2.449]
[1777536377166,43.27,76082.27,0.0,-0.98611,1e-05,2.44251]
[1777536382202,43.27,76085.17,0.0,-0.98608,1e-05,2.44726]
[1777536387241,43.26,76086.29,0.0,-0.98607,1e-05,2.44874]
[1777536392271,43.26,76084.42,0.0,-0.98611,1e-05,2.44306]
[1777536398318,43.26,76082.44,0.0,-0.98614,1e-05,2.43881]
[1777536403348,43.26,76083.32,0.0,-0.98613,1e-05,2.43991]
[1777536408383,43.26,76082.32,0.0,-0.98614,1e-05,2.43757]
[1777536413418,43.25,76077.87,0.0,-0.9862,1e-05,2.42894]
[1777536415439,43.25,76069.16,0.0,-0.9863,1e-05,2.4129]
[1777536416447,43.25,76071.58,0.0,-0.98628,1e-05,2.41724]
[1777536419467,43.25,76074.66,0.0,-0.98624,1e-05,2.42261]
[1777536424503,43.25,76071.47,0.0,-0.98628,1e-05,2.41639]
[1777536429537,43.25,76073.24,0.0,-0.98626,1e-05,2.41921]
[1777536434573,43.25,76074.41,0.0,-0.98625,1e-05,2.42089]
[1777536439608,43.25,76070.92,0.0,-0.9863,1e-05,2.41411]
[1777536441623,43.25,76062.76,0.0,-0.98639,1e-05,2.39915]
[1777536442630,43.25,76058.09,0.0,-0.98645,1e-05,2.39065]
[1777536444645,43.24,76057.73,0.0,-0.98645,1e-05,2.38992]
[1777536447665,43.24,76063.14,0.0,-0.98639,1e-05,2.39954]
[1777536452701,43.24,76053.45,0.0,-0.98651,1e-05,2.38012]
[1777536453707,43.24,76051.77,0.0,-0.98653,1e-05,2.37708]
[1777536458743,43.24,76053.5,0.0,-0.98652,1e-05,2.38007]
[1777536461764,43.24,76044.09,0.0,-0.98662,1e-05,2.36316]
[1777536462770,43.24,76043.65,0.0,-0.98663,1e-05,2.36253]
[1777536467805,43.24,76044.09,0.0,-0.98662,1e-05,2.36338]
[1777536472841,43.24,76042.87,0.0,-0.98664,1e-05,2.36146]
[1777536475864,43.24,76048.25,0.0,-0.98657,1e-05,2.37114]
[1777536480898,43.24,76051.26,0.0,-0.98654,1e-05,2.37657]
[1777536484927,43.24,76043.34,0.0,-0.98663,1e-05,2.36239]
[1777536485933,43.24,76034.78,0.0,-0.98673,1e-05,2.34715]
[1777536486939,43.25,76034.08,0.0,-0.98673,1e-05,2.34637]
[1777536491975,43.27,76032.63,0.0,-0.9867,1e-05,2.35136]
[1777536497011,43.28,76030.07,0.0,-0.98672,1e-05,2.34751]
[1777536502046,43.28,76027.88,0.0,-0.98675,1e-05,2.34378]
[1777536507086,43.28,76024.95,0.0,-0.98678,1e-05,2.33873]
[1777536512119,43.28,76023.08,0.0,-0.98681,1e-05,2.33395]
[1777536517156,43.28,76023.67,0.0,-0.9868,1e-05,2.33515]
[1777536522934,43.28,76022.22,0.0,-0.98682,1e-05,2.33274]
[1777536528234,43.28,76021.5,0.0,-0.98682,1e-05,2.33169]
[1777536531254,43.28,76027.3,0.0,-0.98676,1e-05,2.34205]
[1777536536289,43.28,76029.05,0.0,-0.98674,1e-05,2.34528]
[1777536541324,43.28,76030.06,0.0,-0.98672,1e-05,2.34718]
[1777536547367,43.28,76031.05,0.0,-0.98671,1e-05,2.34907]
[1777536551394,43.28,76025.04,0.0,-0.98678,1e-05,2.33851]
[1777536556429,43.28,76026.73,0.0,-0.98676,1e-05,2.34172]
[1777536559450,43.28,76033.98,0.0,-0.98668,1e-05,2.3547]
[1777536563219,43.28,76030.37,0.0,-0.98672,1e-05,2.34838]
[1777536568514,43.28,76029.31,0.0,-0.98673,1e-05,2.34669]
[1777536571535,43.29,76034.01,0.0,-0.98668,1e-05,2.3535]
[1777536573552,43.29,76039.96,0.0,-0.98661,1e-05,2.36414]
[1777536574557,43.29,76033.35,0.0,-0.98669,1e-05,2.35235]
[1777536575564,43.29,76033.2,0.0,-0.98669,1e-05,2.35211]
[1777536580599,43.29,76031.0,0.0,-0.98671,1e-05,2.34883]
[1777536582615,43.29,76026.05,0.0,-0.98676,1e-05,2.34084]
[1777536587650,43.3,76024.75,0.0,-0.98677,1e-05,2.34025]
[1777536590670,43.3,76027.72,0.0,-0.98672,1e-05,2.34685]
[1777536596711,43.31,76030.1,0.0,-0.98669,1e-05,2.35274]
[1777536598736,43.31,76035.75,0.0,-0.98662,1e-05,2.36287]
[1777536599734,43.31,76040.49,0.0,-0.98657,1e-05,2.37135]
[1777536603767,43.31,76042.52,0.0,-0.98654,1e-05,2.37495]
[1777536608797,43.31,76047.23,0.0,-0.98649,1e-05,2.38331]
[1777536613829,43.31,76040.56,0.0,-0.98657,1e-05,2.37114]
[1777536618867,43.31,76044.35,0.0,-0.98652,1e-05,2.37789]
[1777536621892,43.31,76049.41,0.0,-0.98647,1e-05,2.38695]
[1777536626929,43.31,76049.89,0.0,-0.98646,1e-05,2.38769]
[1777536631965,43.31,76045.42,0.0,-0.98652,1e-05,2.37789]
[1777536635994,43.31,76038.8,0.0,-0.9866,1e-05,2.36592]
[1777536638006,43.31,76044.28,0.0,-0.98654,1e-05,2.37573]
[1777536643043,43.31,76048.12,0.0,-0.98649,1e-05,2.38255]
[1777536648083,43.3,76046.39,0.0,-0.98651,1e-05,2.37934]
[1777536653116,43.3,76044.41,0.0,-0.98654,1e-05,2.3757]
[1777536658153,43.3,76042.97,0.0,-0.98655,1e-05,2.37307]
[1777536660172,43.3,76050.17,0.0,-0.98647,1e-05,2.38598]
[1777536661172,43.3,76053.52,0.0,-0.98643,1e-05,2.39199]
[1777536663186,43.3,76058.04,0.0,-0.98638,1e-05,2.40006]
[1777536668220,43.3,76055.33,0.0,-0.98641,1e-05,2.3949]
[1777536671241,43.3,76049.38,0.0,-0.98648,1e-05,2.38402]
[1777536676278,43.3,76044.48,0.0,-0.98654,1e-05,2.37511]
[1777536681313,43.3,76042.5,0.0,-0.98656,1e-05,2.37153]
[1777536687356,43.3,76041.08,0.0,-0.98658,1e-05,2.36898]
[1777536692390,43.3,76042.76,0.0,-0.98657,1e-05,2.37034]
[1777536697426,43.3,76043.3,0.0,-0.98656,1e-05,2.3713]
[1777536702463,43.3,76042.94,0.0,-0.98657,1e-05,2.37065]
[1777536707495,43.3,76040.71,0.0,-0.98659,1e-05,2.36669]
[1777536712530,43.3,76036.72,0.0,-0.98664,1e-05,2.35963]
[1777536718572,43.3,76037.85,0.0,-0.98662,1e-05,2.36176]
[1777536724350,43.3,76032.42,0.0,-0.98669,1e-05,2.35217]
[1777536729649,43.3,76030.11,0.0,-0.98671,1e-05,2.34818]
[1777536734687,43.3,76033.42,0.0,-0.98667,1e-05,2.35412]
[1777536737706,43.3,76027.86,0.0,-0.98674,1e-05,2.34427]
[1777536743748,43.3,76026.96,0.0,-0.98675,1e-05,2.34281]
[1777536748784,43.3,76024.69,0.0,-0.98677,1e-05,2.33889]
[1777536750797,43.3,76022.3,0.0,-0.9868,1e-05,2.33472]
[1777536755832,43.31,76018.64,0.0,-0.98685,1e-05,2.32683]
[1777536760866,43.31,76020.4,0.0,-0.98683,1e-05,2.33023]
[1777536765902,43.31,76022.59,0.0,-0.9868,1e-05,2.33444]
[1777536770936,43.31,76021.98,0.0,-0.9868,1e-05,2.33363]
[1777536775975,43.31,76021.07,0.0,-0.98681,1e-05,2.33226]
[1777536777990,43.31,76015.16,0.0,-0.98688,1e-05,2.32192]
[1777536780011,43.31,76017.4,0.0,-0.98685,1e-05,2.32601]
[1777536782017,43.31,76021.59,0.0,-0.9868,1e-05,2.33351]
[1777536787052,43.31,76020.22,0.0,-0.98682,1e-05,2.33131]
[1777536790073,43.31,76013.14,0.0,-0.9869,1e-05,2.31895]
[1777536795108,43.31,76012.43,0.0,-0.9869,1e-05,2.318]
[1777536800143,43.31,76016.13,0.0,-0.98686,1e-05,2.32477]
[1777536805180,43.32,76018.5,0.0,-0.98683,1e-05,2.32919]
[1777536810213,43.32,76022.26,0.0,-0.98679,1e-05,2.33602]
[1777536815249,43.32,76021.08,0.0,-0.98681,1e-05,2.33243]
[1777536820285,43.32,76021.65,0.0,-0.9868,1e-05,2.33357]
[1777536825319,43.32,76020.48,0.0,-0.98682,1e-05,2.33163]
[1777536830356,43.32,76025.47,0.0,-0.98676,1e-05,2.34059]
[1777536835389,43.32,76020.87,0.0,-0.98681,1e-05,2.33262]
[1777536839420,43.32,76017.32,0.0,-0.98685,1e-05,2.32651]
[1777536844453,43.32,76018.53,0.0,-0.98683,1e-05,2.32891]
[1777536849488,43.32,76016.86,0.0,-0.98685,1e-05,2.32627]
[1777536854522,43.32,76018.04,0.0,-0.98683,1e-05,2.32869]
[1777536859558,43.32,76017.4,0.0,-0.98684,1e-05,2.32791]
[1777536865335,43.32,76017.9,0.0,-0.98683,1e-05,2.3291]
[1777536870635,43.33,76016.89,0.0,-0.98684,1e-05,2.32764]
[1777536875670,43.33,76015.86,0.0,-0.98686,1e-05,2.32445]
[1777536880705,43.33,76013.8,0.0,-0.98688,1e-05,2.32106]
[1777536885740,43.33,76011.52,0.0,-0.98691,1e-05,2.31734]
[1777536890781,43.33,76011.36,0.0,-0.9869,1e-05,2.31738]
[1777536895811,43.33,76010.72,0.0,-0.98691,1e-05,2.31662]
[1777536900846,43.33,76011.77,0.0,-0.9869,1e-05,2.31885]
[1777536905883,43.33,76011.54,0.0,-0.9869,1e-05,2.31884]
[1777536910916,43.34,76012.84,0.0,-0.98688,1e-05,2.32156]
[1777536915952,43.34,76006.55,0.0,-0.98695,1e-05,2.31094]
[1777536920985,43.35,76006.0,0.0,-0.98694,1e-05,2.31245]
[1777536925017,43.36,76011.8,0.0,-0.98685,1e-05,2.32515]
[1777536926023,43.36,76012.45,0.0,-0.98685,1e-05,2.32638]
[1777536931057,43.36,76014.38,0.0,-0.98683,1e-05,2.3286]
[1777536936092,43.36,76013.42,0.0,-0.98684,1e-05,2.32737]
[1777536941127,43.36,76012.15,0.0,-0.98685,1e-05,2.32565]
[1777536946167,43.36,76013.67,0.0,-0.98683,1e-05,2.32887]
[1777536951197,43.37,76015.61,0.0,-0.9868,1e-05,2.33284]
[1777536956232,43.37,76018.71,0.0,-0.98676,1e-05,2.33882]
[1777536961267,43.37,76018.89,0.0,-0.98676,1e-05,2.33963]
[1777536966304,43.37,76018.32,0.0,-0.98676,1e-05,2.33913]
[1777536971340,43.37,76017.91,0.0,-0.98676,1e-05,2.33892]
[1777536976376,43.37,76019.19,0.0,-0.98675,1e-05,2.3417]
[1777536981410,43.38,76014.6,0.0,-0.98679,1e-05,2.33413]
[1777536986446,43.38,76013.6,0.0,-0.9868,1e-05,2.33293]
[1777536989465,43.38,76018.99,0.0,-0.98674,1e-05,2.34282]
[1777536991481,43.38,76021.63,0.0,-0.98672,1e-05,2.34605]
[1777536996515,43.38,76022.93,0.0,-0.9867,1e-05,2.34881]
[1777537001550,43.38,76023.57,0.0,-0.98669,1e-05,2.35045]
[1777537006585,43.39,76019.68,0.0,-0.98673,1e-05,2.34396]
[1777537011620,43.39,76017.73,0.0,-0.98674,1e-05,2.34172]
[1777537015649,43.39,76012.7,0.0,-0.9868,1e-05,2.33319]
[1777537017663,43.39,76017.24,0.0,-0.98675,1e-05,2.34138]
[1777537022698,43.39,76019.69,0.0,-0.98672,1e-05,2.34607]
[1777537027733,43.4,76018.29,0.0,-0.98673,1e-05,2.34393]
[1777537033514,43.4,76017.88,0.0,-0.98673,1e-05,2.34352]
[1777537038812,43.4,76018.22,0.0,-0.98673,1e-05,2.34448]
[1777537043845,43.4,76021.14,0.0,-0.98669,1e-05,2.34992]
[1777537049889,43.4,76020.67,0.0,-0.98669,1e-05,2.34936]
[1777537051905,43.4,76015.25,0.0,-0.98676,1e-05,2.33823]
[1777537053916,43.4,76024.6,0.0,-0.98666,1e-05,2.35492]
[1777537056675,43.4,76017.21,0.0,-0.98674,1e-05,2.34197]
[1777537061971,43.4,76017.31,0.0,-0.98674,1e-05,2.34244]
[1777537067005,43.4,76017.11,0.0,-0.98674,1e-05,2.34239]
[1777537070033,43.4,76025.97,0.0,-0.98663,1e-05,2.35827]
[1777537075068,43.4,76025.08,0.0,-0.98664,1e-05,2.35682]
[1777537080102,43.4,76023.68,0.0,-0.98666,1e-05,2.35449]
[1777537085139,43.41,76019.66,0.0,-0.9867,1e-05,2.34753]
[1777537090174,43.41,76019.98,0.0,-0.9867,1e-05,2.34832]
[1777537095209,43.41,76020.07,0.0,-0.9867,1e-05,2.34869]
[1777537100244,43.41,76019.7,0.0,-0.9867,1e-05,2.34822]
[1777537105284,43.41,76018.74,0.0,-0.98671,1e-05,2.34669]
[1777537110320,43.41,76019.15,0.0,-0.9867,1e-05,2.3476]
[1777537115354,43.41,76018.63,0.0,-0.98672,1e-05,2.34522]
[1777537120390,43.41,76018.79,0.0,-0.98671,1e-05,2.34569]
[1777537125425,43.41,76015.43,0.0,-0.98675,1e-05,2.33996]
[1777537130465,43.41,76015.39,0.0,-0.98675,1e-05,2.34011]
[1777537135496,43.41,76015.0,0.0,-0.98675,1e-05,2.33964]
[1777537140530,43.41,76013.12,0.0,-0.98677,1e-05,2.33655]
[1777537145565,43.41,76013.0,0.0,-0.98677,1e-05,2.33659]
[1777537150602,43.42,76013.3,0.0,-0.98677,1e-05,2.33737]
[1777537155635,43.42,76015.11,0.0,-0.98675,1e-05,2.3408]
[1777537160673,43.42,76014.44,0.0,-0.98675,1e-05,2.33983]
[1777537165710,43.42,76012.77,0.0,-0.98677,1e-05,2.33717]
[1777537170740,43.42,76013.18,0.0,-0.98676,1e-05,2.33809]
[1777537175774,43.42,76015.75,0.0,-0.98674,1e-05,2.34126]
[1777537180811,43.42,76016.03,0.0,-0.98674,1e-05,2.34197]
[1777537186854,43.42,76016.62,0.0,-0.98673,1e-05,2.34326]
[1777537192628,43.42,76015.11,0.0,-0.98674,1e-05,2.3408]
[1777537197931,43.42,76015.5,0.0,-0.98674,1e-05,2.34174]
[1777537202966,43.42,76016.03,0.0,-0.98673,1e-05,2.34289]
[1777537208740,43.42,76016.31,0.0,-0.98673,1e-05,2.34358]
[1777537214044,43.43,76016.03,0.0,-0.98673,1e-05,2.34332]
[1777537219818,43.43,76010.25,0.0,-0.98679,1e-05,2.33335]
[1777537225122,43.43,76007.57,0.0,-0.98682,1e-05,2.32889]
[1777537230156,43.43,76005.92,0.0,-0.98684,1e-05,2.32625]
[1777537235191,43.43,76005.06,0.0,-0.98685,1e-05,2.32336]
[1777537240226,43.43,76004.59,0.0,-0.98686,1e-05,2.32278]
[1777537245261,43.43,76008.89,0.0,-0.98681,1e-05,2.33056]
[1777537250301,43.43,76015.38,0.0,-0.98673,1e-05,2.34219]
[1777537255337,43.43,76014.81,0.0,-0.98674,1e-05,2.34129]
[1777537260374,43.43,76016.09,0.0,-0.98672,1e-05,2.34371]
[1777537265407,43.43,76016.4,0.0,-0.98672,1e-05,2.34438]
[1777537267421,43.43,76022.51,0.0,-0.98665,1e-05,2.35527]
[1777537269440,43.43,76023.88,0.0,-0.98663,1e-05,2.35771]
[1777537274472,43.43,76021.52,0.0,-0.98666,1e-05,2.35352]
[1777537275479,43.43,76033.75,0.0,-0.98652,1e-05,2.37535]
[1777537276484,43.43,76037.49,0.0,-0.98648,1e-05,2.38202]
[1777537281519,43.43,76033.68,0.0,-0.98652,1e-05,2.375]
[1777537286553,43.43,76030.03,0.0,-0.98656,1e-05,2.36833]
[1777537291589,43.43,76026.11,0.0,-0.98662,1e-05,2.35961]
[1777537292597,43.43,76011.47,0.0,-0.98679,1e-05,2.33363]
[1777537293604,43.43,76009.63,0.0,-0.98681,1e-05,2.33043]
[1777537297632,43.43,76002.66,0.0,-0.98688,1e-05,2.31834]
[1777537298639,43.43,75999.38,0.0,-0.98692,1e-05,2.31266]
[1777537303674,43.43,75999.86,0.0,-0.98691,1e-05,2.31391]
[1777537308709,43.44,76000.24,0.0,-0.98691,1e-05,2.31505]
[1777537313744,43.44,76003.23,0.0,-0.98687,1e-05,2.32079]
[1777537318779,43.44,76005.15,0.0,-0.98684,1e-05,2.32467]
[1777537323815,43.44,76008.1,0.0,-0.98681,1e-05,2.33035]
[1777537328853,43.44,76003.01,0.0,-0.98686,1e-05,2.32187]
[1777537333884,43.45,76008.72,0.0,-0.98679,1e-05,2.33246]
[1777537338919,43.45,76009.53,0.0,-0.98678,1e-05,2.33445]
[1777537343954,43.45,76010.12,0.0,-0.98677,1e-05,2.33596]
[1777537348989,43.45,76010.6,0.0,-0.98676,1e-05,2.33728]
[1777537351002,43.45,76003.99,0.0,-0.98684,1e-05,2.32421]
[1777537356038,43.45,76006.55,0.0,-0.98681,1e-05,2.32928]
[1777537361073,43.46,76008.16,0.0,-0.98679,1e-05,2.33267]
[1777537366107,43.46,76009.05,0.0,-0.98678,1e-05,2.33475]
[1777537371149,43.46,76010.12,0.0,-0.98676,1e-05,2.33709]
[1777537376178,43.45,76009.46,0.0,-0.98679,1e-05,2.33282]
[1777537381213,43.44,76010.3,0.0,-0.9868,1e-05,2.33121]
[1777537385266,43.43,76004.94,0.0,-0.98687,1e-05,2.31996]
[1777537386257,43.43,75998.92,0.0,-0.98695,1e-05,2.30825]
[1777537387264,43.42,76004.12,0.0,-0.98689,1e-05,2.31679]
[1777537392300,43.41,76001.61,0.0,-0.98694,1e-05,2.30951]
[1777537397335,43.4,75991.01,0.0,-0.98708,1e-05,2.28823]
[1777537399097,43.38,75985.96,0.0,-0.98717,1e-05,2.27384]
[1777537402370,43.38,75980.24,0.0,-0.98724,1e-05,2.26248]
[1777537405390,43.34,75974.86,0.0,-0.98737,1e-05,2.24347]
[1777537410426,43.26,75976.05,0.0,-0.9875,1e-05,2.22363]
[1777537415460,43.19,75981.55,0.0,-0.98755,1e-05,2.21503]
[1777537420495,43.19,75977.83,0.0,-0.9876,1e-05,2.2067]
[1777537425530,43.18,75979.6,0.0,-0.9876,1e-05,2.20778]
[1777537430566,43.17,75979.76,0.0,-0.98761,1e-05,2.20611]
[1777537435601,43.16,75980.17,0.0,-0.98762,1e-05,2.20488]
[1777537440636,43.13,75979.93,0.0,-0.98767,1e-05,2.19588]
[1777537445671,43.11,75979.96,0.0,-0.98771,1e-05,2.19092]
[1777537450706,43.1,75978.11,0.0,-0.98774,1e-05,2.18605]
[1777537455742,43.1,75977.11,0.0,-0.98776,1e-05,2.18265]
[1777537460776,43.09,75972.79,0.0,-0.98782,1e-05,2.1737]
[1777537465811,43.09,75969.83,0.0,-0.98786,1e-05,2.16709]
[1777537470846,43.08,75968.43,0.0,-0.98788,1e-05,2.16309]
[1777537475881,43.07,75969.1,0.0,-0.9879,1e-05,2.16104]
[1777537480916,43.07,75967.43,0.0,-0.98792,1e-05,2.15665]
[1777537486958,43.06,75969.36,0.0,-0.98792,1e-05,2.15797]
[1777537491993,43.05,75969.25,0.0,-0.98793,1e-05,2.1562]
[1777537497028,43.05,75970.42,0.0,-0.98793,1e-05,2.15656]
[1777537502069,43.04,75970.87,0.0,-0.98793,1e-05,2.15573]
[1777537505092,43.03,75976.24,0.0,-0.9879,1e-05,2.16094]
[1777537506097,43.0,75980.62,0.0,-0.98789,1e-05,2.16176]
[1777537511132,42.95,75982.12,0.0,-0.98796,1e-05,2.15122]
[1777537516190,42.92,76057.39,0.0,-0.9872,1e-05,2.27121]
[1777537517187,42.92,76079.11,0.0,-0.98695,1e-05,2.30942]
[1777537518202,42.92,76081.21,0.0,-0.98693,1e-05,2.31255]
[1777537520209,42.89,76086.69,0.0,-0.98691,1e-05,2.31565]
[1777537525243,42.79,76088.45,0.0,-0.98708,1e-05,2.29]
[1777537527257,42.74,76096.18,0.0,-0.98706,1e-05,2.29276]
[1777537529273,42.7,76099.08,0.0,-0.9871,1e-05,2.28706]
[1777537534307,42.61,76096.55,0.0,-0.9873,1e-05,2.25589]
[1777537540103,42.34,76089.09,0.0,-0.98786,1e-05,2.17047]
[1777537545384,42.26,76086.8,0.0,-0.98802,1e-05,2.14458]
[1777537550423,42.12,76084.93,0.0,-0.98827,1e-05,2.10558]
[1777537554449,42.1,76079.17,0.0,-0.98837,1e-05,2.08972]
[1777537556464,42.08,76077.48,0.0,-0.98841,1e-05,2.08379]
[1777537560246,42.06,76082.83,0.0,-0.98839,1e-05,2.08647]
[1777537562503,42.05,76077.56,0.0,-0.98847,1e-05,2.0746]
[1777537567539,42.02,76080.11,0.0,-0.98849,1e-05,2.07106]
[1777537572573,41.99,76082.92,0.0,-0.98851,1e-05,2.06796]
[1777537576602,41.96,76076.38,0.0,-0.98862,1e-05,2.05097]
[1777537577609,41.96,76065.22,0.0,-0.98875,1e-05,2.03113]
[1777537578622,41.84,76060.45,0.0,-0.98899,1e-05,1.99309]
[1777537583651,41.54,76058.03,0.0,-0.98948,1e-05,1.91449]
[1777537587679,41.36,76049.99,0.0,-0.98985,1e-05,1.85639]
[1777537592714,41.33,76049.61,0.0,-0.9899,1e-05,1.84715]
[1777537596742,41.25,76042.09,0.0,-0.99009,1e-05,1.81741]
[1777537598756,41.14,76036.5,0.0,-0.99031,1e-05,1.7824]
[1777537603794,40.89,76038.87,0.0,-0.99067,1e-05,1.72459]
[1777537605808,40.83,76032.68,0.0,-0.9908,1e-05,1.70299]
[1777537606815,40.83,76031.52,0.0,-0.99082,1e-05,1.7002]
[1777537611850,40.78,76028.25,0.0,-0.99092,1e-05,1.68353]
[1777537616885,40.78,76026.32,0.0,-0.99093,1e-05,1.68075]
[1777537621920,40.76,76030.31,0.0,-0.99093,1e-05,1.68232]
[1777537626955,40.74,76023.86,0.0,-0.99101,1e-05,1.66792]
[1777537630984,40.72,76020.08,0.0,-0.99107,1e-05,1.65853]
[1777537634005,40.71,76026.1,0.0,-0.99104,1e-05,1.66417]
[1777537639039,40.58,76029.76,0.0,-0.99119,1e-05,1.63866]
[1777537644074,40.56,76029.29,0.0,-0.99123,1e-05,1.63341]
[1777537649108,40.54,76033.87,0.0,-0.99121,1e-05,1.63536]
[1777537654143,40.52,76035.86,0.0,-0.99123,1e-05,1.6324]
[1777537659179,40.5,76031.24,0.0,-0.9913,1e-05,1.62146]
[1777537664214,40.48,76029.98,0.0,-0.99133,1e-05,1.61538]
[1777537670256,40.46,76028.68,0.0,-0.99138,1e-05,1.60843]
[1777537673277,40.45,76019.92,0.0,-0.99147,1e-05,1.5937]
[1777537674284,40.44,76017.46,0.0,-0.99149,1e-05,1.58946]
[1777537679319,40.42,76014.22,0.0,-0.99154,1e-05,1.58093]
[1777537683346,40.41,76007.27,0.0,-0.99162,1e-05,1.56818]
[1777537685361,40.4,76014.78,0.0,-0.99157,1e-05,1.57694]
[1777537686369,40.4,76015.76,0.0,-0.99156,1e-05,1.57749]
[1777537691404,40.38,76015.26,0.0,-0.99159,1e-05,1.57281]
[1777537693416,40.37,76021.67,0.0,-0.99155,1e-05,1.58005]
[1777537694424,40.37,76022.54,0.0,-0.99155,1e-05,1.58044]
[1777537699459,40.35,76023.51,0.0,-0.99156,1e-05,1.57774]
[1777537704497,40.34,76016.32,0.0,-0.99165,1e-05,1.56388]
[1777537705504,40.33,76015.43,0.0,-0.99166,1e-05,1.56189]
[1777537711301,40.31,76015.36,0.0,-0.99169,1e-05,1.55596]
[1777537716581,40.3,76015.35,0.0,-0.99172,1e-05,1.55217]
[1777537721616,40.28,76013.19,0.0,-0.99176,1e-05,1.54549]
[1777537726651,40.26,76010.98,0.0,-0.9918,1e-05,1.53882]
[1777537731688,40.25,76008.59,0.0,-0.99184,1e-05,1.53197]
[1777537736723,40.23,76009.3,0.0,-0.99185,1e-05,1.52936]
[1777537741762,40.21,76008.67,0.0,-0.99189,1e-05,1.52428]
[1777537746794,40.2,76008.25,0.0,-0.99191,1e-05,1.52093]
[1777537751828,40.19,76010.56,0.0,-0.9919,1e-05,1.52196]
[1777537756863,40.19,76008.16,0.0,-0.99192,1e-05,1.51873]
[1777537761898,40.19,76008.53,0.0,-0.99192,1e-05,1.51923]
[1777537766933,40.19,76008.02,0.0,-0.99192,1e-05,1.51854]
[1777537771970,40.19,76008.47,0.0,-0.99192,1e-05,1.51793]
[1777537777003,40.19,76010.32,0.0,-0.99191,1e-05,1.52042]
[1777537782038,40.19,76013.83,0.0,-0.99188,1e-05,1.52514]
[1777537787073,40.19,76011.29,0.0,-0.9919,1e-05,1.52172]
[1777537793115,40.19,76012.14,0.0,-0.99189,1e-05,1.52287]
[1777537798150,40.18,76009.51,0.0,-0.99193,1e-05,1.51726]
[1777537803185,40.16,76010.1,0.0,-0.99194,1e-05,1.51467]
[1777537808221,40.15,76010.81,0.0,-0.99196,1e-05,1.51226]
[1777537813256,40.13,76011.69,0.0,-0.99197,1e-05,1.51011]
[1777537818291,40.12,76011.1,0.0,-0.992,1e-05,1.50604]
[1777537823326,40.03,76010.06,0.0,-0.99213,1e-05,1.48447]
[1777537828361,39.89,76012.87,0.0,-0.99228,1e-05,1.45915]
[1777537833397,39.86,76001.19,0.0,-0.99242,1e-05,1.43519]
[1777537834405,39.86,75999.33,0.0,-0.99244,1e-05,1.43228]
[1777537838432,39.85,75994.18,0.0,-0.99249,1e-05,1.42366]
[1777537839439,39.85,76002.39,0.0,-0.99243,1e-05,1.43375]
[1777537840446,39.84,76007.09,0.0,-0.9924,1e-05,1.43933]
[1777537842459,39.84,76009.54,0.0,-0.99238,1e-05,1.44147]
[1777537847495,39.83,76005.52,0.0,-0.99243,1e-05,1.4337]
[1777537849508,39.82,76002.47,0.0,-0.99246,1e-05,1.42878]
[1777537852534,39.82,75996.38,0.0,-0.99251,1e-05,1.42046]
[1777537858575,39.82,75996.09,0.0,-0.99251,1e-05,1.42009]
[1777537860592,39.82,75989.77,0.0,-0.99256,1e-05,1.41155]
[1777537864617,39.81,75991.4,0.0,-0.99256,1e-05,1.41187]
[1777537865624,39.81,75993.71,0.0,-0.99254,1e-05,1.41437]
[1777537870659,39.8,75993.96,0.0,-0.99256,1e-05,1.41244]
[1777537875694,39.79,75993.49,0.0,-0.99257,1e-05,1.4096]
[1777537880729,39.78,75993.16,0.0,-0.99259,1e-05,1.40696]
[1777537885767,39.77,75992.0,0.0,-0.99261,1e-05,1.40329]
[1777537890802,39.76,75989.84,0.0,-0.99264,1e-05,1.39838]
[1777537895838,39.75,75989.42,0.0,-0.99266,1e-05,1.39457]
[1777537898859,39.74,75984.27,0.0,-0.99271,1e-05,1.38682]
[1777537903894,39.73,75985.36,0.0,-0.99271,1e-05,1.38616]
[1777537908929,39.72,75987.55,0.0,-0.99271,1e-05,1.38689]
[1777537913964,39.71,75987.42,0.0,-0.99272,1e-05,1.38431]
[1777537918999,39.7,75990.19,0.0,-0.99271,1e-05,1.3858]
[1777537925045,39.69,75991.13,0.0,-0.99272,1e-05,1.38458]
[1777537928065,39.68,75995.87,0.0,-0.99269,1e-05,1.38935]
[1777537933122,39.67,75999.76,0.0,-0.99267,1e-05,1.39261]
[1777537938141,39.66,75997.2,0.0,-0.99271,1e-05,1.38692]
[1777537943170,39.65,75996.99,0.0,-0.99272,1e-05,1.38464]
[1777537945183,39.63,76003.63,0.0,-0.9927,1e-05,1.38857]
[1777537950219,39.59,76001.54,0.0,-0.99277,1e-05,1.37682]
[1777537955254,39.58,76000.4,0.0,-0.99279,1e-05,1.37236]
[1777537960289,39.57,76000.24,0.0,-0.99281,1e-05,1.3703]
[1777537965324,39.56,76001.6,0.0,-0.99281,1e-05,1.37017]
[1777537970359,39.55,75999.57,0.0,-0.99283,1e-05,1.36581]
[1777537975395,39.55,75999.73,0.0,-0.99284,1e-05,1.36422]
[1777537980429,39.54,75998.77,0.0,-0.99286,1e-05,1.36125]
[1777537985464,39.53,75999.82,0.0,-0.99286,1e-05,1.3608]
[1777537990498,39.52,76000.73,0.0,-0.99287,1e-05,1.3602]
[1777537995534,39.51,76001.81,0.0,-0.99287,1e-05,1.35984]
[1777538000569,39.5,76001.7,0.0,-0.99288,1e-05,1.358]
[1777538005604,39.5,76001.55,0.0,-0.99289,1e-05,1.35613]
[1777538011646,39.49,76001.49,0.0,-0.99291,1e-05,1.35295]
[1777538015675,39.48,76008.51,0.0,-0.99286,1e-05,1.36037]
[1777538017688,39.48,76015.65,0.0,-0.99282,1e-05,1.36862]
[1777538018695,39.46,76017.49,0.0,-0.99282,1e-05,1.36743]
[1777538023731,39.45,76020.23,0.0,-0.99281,1e-05,1.36913]
[1777538024738,39.45,76028.15,0.0,-0.99276,1e-05,1.37876]
[1777538025745,39.43,76033.83,0.0,-0.99274,1e-05,1.38236]
[1777538026752,39.42,76035.51,0.0,-0.99275,1e-05,1.38085]
[1777538030780,39.35,76040.65,0.0,-0.99279,1e-05,1.37332]
[1777538035816,39.27,76040.05,0.0,-0.99289,1e-05,1.35642]
[1777538040853,39.22,76051.05,0.0,-0.99288,1e-05,1.35815]
[1777538041858,39.22,76053.81,0.0,-0.99286,1e-05,1.36131]
[1777538046892,39.2,76055.11,0.0,-0.99288,1e-05,1.35872]
[1777538051931,39.19,76054.58,0.0,-0.99289,1e-05,1.35655]
[1777538056965,39.18,76052.8,0.0,-0.99291,1e-05,1.35282]
[1777538063782,39.13,76053.07,0.0,-0.99297,1e-05,1.34338]
[1777538069054,39.13,76052.61,0.0,-0.99298,1e-05,1.34142]
[1777538074089,39.12,76051.53,0.0,-0.993,1e-05,1.33762]
[1777538076104,39.12,76042.03,0.0,-0.99308,1e-05,1.32511]
[1777538080138,39.11,76036.98,0.0,-0.99312,1e-05,1.31798]
[1777538085167,39.11,76035.39,0.0,-0.99314,1e-05,1.31491]
[1777538087185,39.11,76029.96,0.0,-0.99318,1e-05,1.30785]
[1777538092216,39.1,76029.72,0.0,-0.99318,1e-05,1.30652]
[1777538097253,39.1,76032.21,0.0,-0.99317,1e-05,1.30851]
[1777538099265,39.09,76037.8,0.0,-0.99314,1e-05,1.31491]
[1777538101279,39.09,76041.64,0.0,-0.99311,1e-05,1.31916]
[1777538105310,39.09,76034.71,0.0,-0.99317,1e-05,1.30977]
[1777538110345,39.08,76030.25,0.0,-0.9932,1e-05,1.30329]
[1777538112359,39.08,76036.31,0.0,-0.99316,1e-05,1.31026]
[1777538117398,39.08,76034.93,0.0,-0.99318,1e-05,1.3075]
[1777538122434,39.07,76034.19,0.0,-0.99319,1e-05,1.30554]
[1777538127465,39.07,76032.39,0.0,-0.99321,1e-05,1.30232]
[1777538132500,39.06,76030.78,0.0,-0.99323,1e-05,1.29827]
[1777538137534,39.06,76029.83,0.0,-0.99325,1e-05,1.29615]
[1777538142570,39.05,76026.27,0.0,-0.99328,1e-05,1.29091]
[1777538148612,39.05,76025.87,0.0,-0.99328,1e-05,1.28936]
[1777538153648,39.04,76028.9,0.0,-0.99327,1e-05,1.29211]
[1777538158682,39.04,76028.17,0.0,-0.99328,1e-05,1.29032]
[1777538163717,39.03,76026.47,0.0,-0.9933,1e-05,1.28738]
[1777538168752,39.03,76025.83,0.0,-0.99331,1e-05,1.28574]
[1777538173787,39.02,76021.86,0.0,-0.99334,1e-05,1.28013]
[1777538178823,39.02,76022.74,0.0,-0.99334,1e-05,1.28037]
[1777538184623,39.02,76022.81,0.0,-0.99334,1e-05,1.27948]
[1777538189900,39.01,76025.4,0.0,-0.99333,1e-05,1.28178]
[1777538194934,39.01,76025.28,0.0,-0.99334,1e-05,1.27974]
[1777538200977,39.0,76026.31,0.0,-0.99334,1e-05,1.28001]
[1777538206014,39.0,76025.98,0.0,-0.99335,1e-05,1.27881]
[1777538211047,38.99,76025.01,0.0,-0.99336,1e-05,1.27686]
[1777538216082,38.99,76025.85,0.0,-0.99336,1e-05,1.27709]
[1777538221118,38.99,76025.75,0.0,-0.99336,1e-05,1.27619]
[1777538223133,38.99,76032.06,0.0,-0.99332,1e-05,1.28346]
[1777538224903,38.98,76034.7,0.0,-0.9933,1e-05,1.28629]
[1777538228166,38.98,76029.74,0.0,-0.99334,1e-05,1.27983]
[1777538230179,38.98,76025.79,0.0,-0.99337,1e-05,1.27478]
[1777538235215,38.98,76025.41,0.0,-0.99338,1e-05,1.2736]
[1777538240250,38.97,76026.66,0.0,-0.99337,1e-05,1.27436]
[1777538245284,38.97,76026.56,0.0,-0.99338,1e-05,1.27351]
[1777538250320,38.96,76032.2,0.0,-0.99334,1e-05,1.27937]
[1777538255355,38.96,76031.85,0.0,-0.99336,1e-05,1.2771]
[1777538260390,38.96,76031.57,0.0,-0.99336,1e-05,1.27599]
[1777538265426,38.95,76032.78,0.0,-0.99336,1e-05,1.27666]
[1777538270461,38.95,76033.03,0.0,-0.99336,1e-05,1.27619]
[1777538277509,38.94,76033.27,0.0,-0.99337,1e-05,1.2754]
[1777538282544,38.94,76032.88,0.0,-0.99337,1e-05,1.27418]
[1777538288586,38.94,76031.43,0.0,-0.99339,1e-05,1.27158]
[1777538293620,38.93,76031.72,0.0,-0.99339,1e-05,1.27122]
[1777538298656,38.93,76030.29,0.0,-0.9934,1e-05,1.2688]
[1777538303703,38.93,76030.5,0.0,-0.99341,1e-05,1.26836]
[1777538309733,38.92,76032.08,0.0,-0.9934,1e-05,1.26941]
[1777538314768,38.92,76032.99,0.0,-0.9934,1e-05,1.26874]
[1777538317790,38.92,76038.55,0.0,-0.99337,1e-05,1.27499]
[1777538322825,38.91,76039.81,0.0,-0.99336,1e-05,1.27579]
[1777538327860,38.91,76043.3,0.0,-0.99334,1e-05,1.27924]
[1777538329873,38.91,76051.27,0.0,-0.99329,1e-05,1.28854]
[1777538330885,38.91,76052.52,0.0,-0.99328,1e-05,1.28989]
[1777538333902,38.9,76057.4,0.0,-0.99325,1e-05,1.29528]
[1777538335914,38.9,76068.56,0.0,-0.99317,1e-05,1.30852]
[1777538336922,38.9,76070.48,0.0,-0.99316,1e-05,1.31067]
[1777538341957,38.9,76073.59,0.0,-0.99314,1e-05,1.31342]
[1777538346992,38.89,76069.58,0.0,-0.99318,1e-05,1.30739]
[1777538349007,38.89,76066.7,0.0,-0.9932,1e-05,1.30345]
[1777538354041,38.88,76065.06,0.0,-0.99322,1e-05,1.30043]
[1777538359076,38.88,76068.62,0.0,-0.9932,1e-05,1.30378]
[1777538364111,38.87,76068.65,0.0,-0.99321,1e-05,1.30281]
[1777538369146,38.87,76068.6,0.0,-0.99321,1e-05,1.30175]
[1777538374180,38.87,76063.96,0.0,-0.99326,1e-05,1.29403]
[1777538377202,38.86,76058.9,0.0,-0.9933,1e-05,1.28734]
[1777538382238,38.86,76057.72,0.0,-0.99331,1e-05,1.28505]
[1777538387272,38.85,76055.95,0.0,-0.99333,1e-05,1.28207]
[1777538392307,38.85,76052.81,0.0,-0.99335,1e-05,1.27745]
[1777538397343,38.85,76055.35,0.0,-0.99334,1e-05,1.27969]
[1777538402377,38.84,76053.06,0.0,-0.99336,1e-05,1.2761]
[1777538407412,38.84,76051.21,0.0,-0.99338,1e-05,1.27307]
[1777538410434,38.84,76042.59,0.0,-0.99344,1e-05,1.2623]
[1777538412447,38.83,76038.22,0.0,-0.99347,1e-05,1.25683]
[1777538417482,38.83,76043.25,0.0,-0.99344,1e-05,1.26218]
[1777538420503,38.83,76049.66,0.0,-0.9934,1e-05,1.26931]
[1777538421509,38.83,76056.1,0.0,-0.99336,1e-05,1.2769]
[1777538427552,38.82,76058.77,0.0,-0.99334,1e-05,1.27925]
[1777538432587,38.82,76062.17,0.0,-0.99333,1e-05,1.28156]
[1777538437622,38.82,76063.81,0.0,-0.99332,1e-05,1.28288]
[1777538439637,38.82,76068.49,0.0,-0.99329,1e-05,1.28825]
[1777538444677,38.81,76073.23,0.0,-0.99326,1e-05,1.29323]
[1777538449713,38.81,76076.01,0.0,-0.99325,1e-05,1.29579]
[1777538454749,38.8,76077.23,0.0,-0.99324,1e-05,1.29642]
[1777538459781,38.8,76076.71,0.0,-0.99325,1e-05,1.29493]
[1777538464818,38.8,76077.1,0.0,-0.99325,1e-05,1.29454]
[1777538469852,38.79,76072.26,0.0,-0.99329,1e-05,1.28782]
[1777538474887,38.79,76069.84,0.0,-0.99332,1e-05,1.28411]
[1777538479922,38.78,76073.11,0.0,-0.9933,1e-05,1.28733]
[1777538484957,38.78,76072.74,0.0,-0.9933,1e-05,1.28612]
[1777538489993,38.78,76072.3,0.0,-0.99331,1e-05,1.28481]
[1777538495028,38.77,76077.27,0.0,-0.99329,1e-05,1.28899]
[1777538497042,38.77,76078.83,0.0,-0.99328,1e-05,1.29055]
[1777538502077,38.77,76079.23,0.0,-0.99328,1e-05,1.29021]
[1777538507112,38.76,76078.93,0.0,-0.99329,1e-05,1.28902]
[1777538514161,38.76,76079.5,0.0,-0.99329,1e-05,1.28857]
[1777538519196,38.75,76079.42,0.0,-0.99329,1e-05,1.28766]
[1777538523224,38.75,76073.08,0.0,-0.99334,1e-05,1.27936]
[1777538528265,38.75,76074.51,0.0,-0.99334,1e-05,1.28036]
[1777538533296,38.74,76074.96,0.0,-0.99334,1e-05,1.28017]
[1777538539336,38.74,76076.99,0.0,-0.99333,1e-05,1.28172]
[1777538544371,38.74,76077.27,0.0,-0.99333,1e-05,1.28131]
[1777538549407,38.73,76079.94,0.0,-0.99332,1e-05,1.28378]
[1777538552427,38.73,76076.72,0.0,-0.99335,1e-05,1.27836]
[1777538557462,38.73,76076.8,0.0,-0.99335,1e-05,1.27775]
[1777538562496,38.72,76075.88,0.0,-0.99336,1e-05,1.27596]
[1777538567533,38.72,76075.63,0.0,-0.99337,1e-05,1.27499]
[1777538572568,38.72,76074.95,0.0,-0.99338,1e-05,1.2735]
[1777538577603,38.71,76073.34,0.0,-0.99339,1e-05,1.27091]
[1777538582638,38.71,76072.41,0.0,-0.9934,1e-05,1.26902]
[1777538587673,38.71,76071.87,0.0,-0.99341,1e-05,1.26786]
[1777538592708,38.7,76071.43,0.0,-0.99342,1e-05,1.26657]
[1777538597745,38.7,76071.15,0.0,-0.99342,1e-05,1.26561]
[1777538602778,38.7,76070.7,0.0,-0.99343,1e-05,1.26444]
[1777538607836,38.69,76070.32,0.0,-0.99344,1e-05,1.26337]
[1777538613862,38.69,76071.18,0.0,-0.99344,1e-05,1.26259]
[1777538618897,38.69,76072.14,0.0,-0.99344,1e-05,1.26313]
[1777538623933,38.68,76072.34,0.0,-0.99344,1e-05,1.26276]
[1777538628968,38.68,76073.02,0.0,-0.99344,1e-05,1.26297]
[1777538634004,38.68,76070.93,0.0,-0.99346,1e-05,1.25989]
[1777538639045,38.68,76063.86,0.0,-0.99351,1e-05,1.2509]
[1777538640052,38.68,76061.08,0.0,-0.99353,1e-05,1.2475]
[1777538645087,38.67,76060.3,0.0,-0.99354,1e-05,1.24612]
[1777538650123,38.67,76058.42,0.0,-0.99355,1e-05,1.24346]
[1777538655157,38.67,76053.82,0.0,-0.99358,1e-05,1.23762]
[1777538660192,38.67,76053.24,0.0,-0.99359,1e-05,1.23664]
[1777538666236,38.66,76052.2,0.0,-0.9936,1e-05,1.23496]
[1777538671270,38.66,76049.65,0.0,-0.99362,1e-05,1.23056]
[1777538676304,38.66,76044.77,0.0,-0.99366,1e-05,1.22453]
[1777538681339,38.66,76046.42,0.0,-0.99365,1e-05,1.22618]
[1777538683353,38.66,76051.86,0.0,-0.99361,1e-05,1.23243]
[1777538688387,38.66,76056.18,0.0,-0.99359,1e-05,1.23715]
[1777538689396,38.66,76062.04,0.0,-0.99355,1e-05,1.24399]
[1777538690404,38.66,76065.67,0.0,-0.99352,1e-05,1.2482]
[1777538695438,38.65,76066.61,0.0,-0.99352,1e-05,1.24883]
[1777538700474,38.65,76068.74,0.0,-0.99351,1e-05,1.25087]
[1777538706515,38.65,76070.85,0.0,-0.9935,1e-05,1.2528]
[1777538711551,38.65,76074.17,0.0,-0.99348,1e-05,1.25624]
[1777538714572,38.65,76080.76,0.0,-0.99343,1e-05,1.2638]
[1777538719606,38.64,76080.17,0.0,-0.99344,1e-05,1.26253]
[1777538724641,38.64,76079.0,0.0,-0.99345,1e-05,1.2606]
[1777538727663,38.64,76076.72,0.0,-0.99347,1e-05,1.25759]
[1777538732698,38.64,76072.28,0.0,-0.99351,1e-05,1.25079]
[1777538738534,38.63,76070.8,0.0,-0.99352,1e-05,1.24859]
[1777538743775,38.63,76067.45,0.0,-0.99355,1e-05,1.24428]
[1777538748811,38.63,76064.62,0.0,-0.99357,1e-05,1.24057]
[1777538753844,38.63,76069.02,0.0,-0.99354,1e-05,1.24544]
[1777538758880,38.63,76069.08,0.0,-0.99354,1e-05,1.24518]
[1777538763914,38.63,76068.87,0.0,-0.99354,1e-05,1.24461]
[1777538768950,38.62,76067.7,0.0,-0.99355,1e-05,1.24292]
[1777538771971,38.62,76062.01,0.0,-0.99359,1e-05,1.23605]
[1777538775999,38.62,76056.88,0.0,-0.99363,1e-05,1.22983]
[1777538781033,38.62,76054.93,0.0,-0.99364,1e-05,1.22738]
[1777538782041,38.62,76062.76,0.0,-0.99359,1e-05,1.23647]
[1777538783049,38.62,76072.48,0.0,-0.99352,1e-05,1.24789]
[1777538788083,38.62,76077.27,0.0,-0.99349,1e-05,1.25318]
[1777538793119,38.62,76082.62,0.0,-0.99346,1e-05,1.25805]
[1777538798956,38.61,76084.21,0.0,-0.99346,1e-05,1.25937]
[1777538805203,38.61,76087.03,0.0,-0.99344,1e-05,1.26216]
[1777538811245,38.61,76088.69,0.0,-0.99343,1e-05,1.26358]
[1777538812251,38.61,76093.74,0.0,-0.9934,1e-05,1.26955]
[1777538813258,38.61,76095.99,0.0,-0.99338,1e-05,1.27216]
[1777538818293,38.6,76097.26,0.0,-0.99338,1e-05,1.27314]
[1777538822321,38.6,76087.7,0.0,-0.99345,1e-05,1.26121]
[1777538823331,38.6,76083.65,0.0,-0.99348,1e-05,1.25628]
[1777538824336,38.6,76083.68,0.0,-0.99348,1e-05,1.25623]
[1777538825341,38.6,76076.37,0.0,-0.99353,1e-05,1.24745]
[1777538826349,38.6,76072.82,0.0,-0.99355,1e-05,1.24319]
[1777538831383,38.6,76072.85,0.0,-0.99355,1e-05,1.24297]
[1777538834405,38.6,76075.34,0.0,-0.99354,1e-05,1.24575]
[1777538839442,38.6,76073.34,0.0,-0.99355,1e-05,1.24311]
[1777538844475,38.6,76074.75,0.0,-0.99354,1e-05,1.24448]
[1777538848514,38.59,76068.6,0.0,-0.99359,1e-05,1.23697]
[1777538850517,38.59,76066.44,0.0,-0.9936,1e-05,1.23432]
[1777538855552,38.59,76059.81,0.0,-0.99365,1e-05,1.22526]
[1777538857566,38.59,76056.42,0.0,-0.99368,1e-05,1.22122]
[1777538862602,38.59,76059.12,0.0,-0.99366,1e-05,1.22422]
[1777538864615,38.59,76059.37,0.0,-0.99366,1e-05,1.22442]
[1777538869650,38.59,76057.98,0.0,-0.99367,1e-05,1.22259]
[1777538874685,38.59,76053.16,0.0,-0.9937,1e-05,1.21676]
[1777538876699,38.59,76049.78,0.0,-0.99373,1e-05,1.21278]
[1777538881735,38.59,76050.84,0.0,-0.99372,1e-05,1.21387]
[1777538886772,38.59,76050.78,0.0,-0.99372,1e-05,1.21365]
[1777538891806,38.59,76052.36,0.0,-0.99371,1e-05,1.21533]
[1777538896842,38.59,76051.56,0.0,-0.99372,1e-05,1.21423]
[1777538901876,38.58,76051.76,0.0,-0.99372,1e-05,1.21429]
[1777538906911,38.58,76049.66,0.0,-0.99373,1e-05,1.21168]
[1777538911946,38.58,76048.08,0.0,-0.99375,1e-05,1.20869]
[1777538916981,38.58,76049.68,0.0,-0.99374,1e-05,1.21042]
[1777538922016,38.58,76050.14,0.0,-0.99374,1e-05,1.21083]
[1777538927052,38.58,76045.67,0.0,-0.99377,1e-05,1.20559]
[1777538932087,38.58,76045.05,0.0,-0.99377,1e-05,1.20482]
[1777538938129,38.58,76044.03,0.0,-0.99378,1e-05,1.20356]
[1777538943165,38.58,76036.94,0.0,-0.99383,1e-05,1.19535]
[1777538948199,38.58,76035.26,0.0,-0.99384,1e-05,1.19343]
[1777538953234,38.58,76033.15,0.0,-0.99385,1e-05,1.19106]
[1777538958270,38.58,76034.49,0.0,-0.99384,1e-05,1.19264]
[1777538963303,38.58,76033.83,0.0,-0.99385,1e-05,1.19196]
[1777538965319,38.58,76039.69,0.0,-0.99381,1e-05,1.19871]
[1777538966328,38.58,76040.19,0.0,-0.9938,1e-05,1.19929]
[1777538971364,38.58,76045.09,0.0,-0.99378,1e-05,1.20391]
[1777538973376,38.58,76048.49,0.0,-0.99375,1e-05,1.20782]
[1777538979416,38.58,76047.95,0.0,-0.99376,1e-05,1.20711]
[1777538984451,38.58,76048.79,0.0,-0.99375,1e-05,1.20801]
[1777538986466,38.58,76054.13,0.0,-0.99372,1e-05,1.21415]
[1777538990494,38.58,76060.25,0.0,-0.99368,1e-05,1.22114]
[1777538995530,38.58,76065.62,0.0,-0.99364,1e-05,1.22722]
[1777538997544,38.58,76067.88,0.0,-0.99363,1e-05,1.22975]
[1777539001572,38.58,76062.18,0.0,-0.99367,1e-05,1.22283]
[1777539006606,38.58,76063.06,0.0,-0.99366,1e-05,1.22362]
[1777539011643,38.58,76064.67,0.0,-0.99365,1e-05,1.22529]
[1777539014664,38.57,76059.47,0.0,-0.99369,1e-05,1.2191]
[1777539016680,38.57,76054.07,0.0,-0.99373,1e-05,1.21275]
[1777539018693,38.57,76051.49,0.0,-0.99374,1e-05,1.20972]
[1777539023728,38.57,76048.27,0.0,-0.99376,1e-05,1.20589]
[1777539028763,38.57,76046.74,0.0,-0.99378,1e-05,1.204]
[1777539033798,38.57,76046.55,0.0,-0.99378,1e-05,1.2026]
[1777539038833,38.57,76044.45,0.0,-0.9938,1e-05,1.20007]
[1777539041856,38.57,76038.08,0.0,-0.99384,1e-05,1.19269]
[1777539042862,38.57,76035.75,0.0,-0.99386,1e-05,1.19002]
[1777539047897,38.57,76036.86,0.0,-0.99385,1e-05,1.19124]
[1777539052935,38.57,76037.74,0.0,-0.99384,1e-05,1.19217]
[1777539057968,38.57,76034.83,0.0,-0.99386,1e-05,1.18874]
[1777539063002,38.57,76035.23,0.0,-0.99386,1e-05,1.18909]
[1777539068042,38.57,76037.62,0.0,-0.99385,1e-05,1.1917]
[1777539073076,38.57,76038.14,0.0,-0.99384,1e-05,1.19214]
[1777539078111,38.57,76038.42,0.0,-0.99384,1e-05,1.1923]
[1777539083146,38.57,76038.67,0.0,-0.99384,1e-05,1.19242]
[1777539088184,38.57,76040.16,0.0,-0.99383,1e-05,1.19395]
[1777539093220,38.56,76041.23,0.0,-0.99383,1e-05,1.19396]
[1777539098253,38.56,76041.06,0.0,-0.99383,1e-05,1.19358]
[1777539099258,38.56,76047.45,0.0,-0.99379,1e-05,1.20088]
[1777539100266,38.56,76048.4,0.0,-0.99379,1e-05,1.20193]
[1777539102279,38.56,76053.43,0.0,-0.99375,1e-05,1.20763]
[1777539106309,38.56,76058.16,0.0,-0.99372,1e-05,1.2128]
[1777539111342,38.56,76061.46,0.0,-0.9937,1e-05,1.21632]
[1777539116377,38.56,76065.3,0.0,-0.99368,1e-05,1.22049]
[1777539121413,38.56,76067.58,0.0,-0.99367,1e-05,1.22285]
[1777539126448,38.55,76066.94,0.0,-0.99367,1e-05,1.22183]
[1777539131483,38.55,76069.23,0.0,-0.99366,1e-05,1.22426]
[1777539135512,38.55,76065.58,0.0,-0.99368,1e-05,1.21981]
[1777539138532,38.55,76060.33,0.0,-0.99372,1e-05,1.21359]
[1777539143567,38.55,76057.96,0.0,-0.99374,1e-05,1.21069]
[1777539149610,38.55,76055.97,0.0,-0.99375,1e-05,1.20821]
[1777539154646,38.55,76051.31,0.0,-0.99379,1e-05,1.20167]
[1777539157668,38.55,76045.9,0.0,-0.99382,1e-05,1.1954]
[1777539161694,38.55,76035.26,0.0,-0.99389,1e-05,1.18322]
[1777539162701,38.55,76034.57,0.0,-0.9939,1e-05,1.18246]
[1777539167736,38.55,76033.27,0.0,-0.99391,1e-05,1.18109]
[1777539172793,38.55,76032.87,0.0,-0.99391,1e-05,1.18078]
[1777539177828,38.55,76033.74,0.0,-0.9939,1e-05,1.18192]
[1777539182862,38.55,76034.45,0.0,-0.99389,1e-05,1.1829]
[1777539187898,38.55,76035.64,0.0,-0.99389,1e-05,1.18444]
[1777539192933,38.55,76038.11,0.0,-0.99387,1e-05,1.18744]
[1777539197970,38.56,76034.67,0.0,-0.99389,1e-05,1.1837]
[1777539200991,38.56,76031.25,0.0,-0.99391,1e-05,1.17995]
[1777539206027,38.56,76020.34,0.0,-0.99398,1e-05,1.16787]
[1777539207034,38.56,76012.03,0.0,-0.99403,1e-05,1.15861]
[1777539208041,38.56,76013.1,0.0,-0.99403,1e-05,1.15989]
[1777539213076,38.56,76015.59,0.0,-0.99401,1e-05,1.16208]
[1777539218111,38.56,76014.99,0.0,-0.99402,1e-05,1.16178]
[1777539223147,38.56,76014.44,0.0,-0.99402,1e-05,1.16154]
[1777539227177,38.57,76022.81,0.0,-0.99396,1e-05,1.17124]
[1777539228184,38.57,76026.11,0.0,-0.99394,1e-05,1.17503]
[1777539231977,38.57,76029.52,0.0,-0.99392,1e-05,1.17908]
[1777539236240,38.57,76037.65,0.0,-0.99386,1e-05,1.18851]
[1777539237247,38.57,76040.24,0.0,-0.99384,1e-05,1.1915]
[1777539240269,38.57,76041.75,0.0,-0.99383,1e-05,1.19331]
[1777539245304,38.57,76043.21,0.0,-0.99382,1e-05,1.19505]
[1777539250342,38.57,76041.76,0.0,-0.99383,1e-05,1.19338]
[1777539253363,38.57,76049.44,0.0,-0.99378,1e-05,1.20221]
[1777539255377,38.57,76050.22,0.0,-0.99378,1e-05,1.20311]
[1777539260412,38.57,76057.05,0.0,-0.99373,1e-05,1.21101]
[1777539262190,38.57,76056.94,0.0,-0.99373,1e-05,1.21089]
[1777539267465,38.57,76052.55,0.0,-0.99376,1e-05,1.2058]
[1777539272498,38.57,76052.0,0.0,-0.99377,1e-05,1.20413]
[1777539275519,38.57,76045.32,0.0,-0.99382,1e-05,1.19644]
[1777539280555,38.57,76048.92,0.0,-0.99379,1e-05,1.20058]
[1777539285591,38.57,76052.7,0.0,-0.99377,1e-05,1.20494]
[1777539290626,38.57,76052.15,0.0,-0.99377,1e-05,1.20431]
[1777539295660,38.57,76052.04,0.0,-0.99377,1e-05,1.20418]
[1777539300696,38.57,76053.65,0.0,-0.99376,1e-05,1.20604]
[1777539305730,38.57,76054.12,0.0,-0.99376,1e-05,1.20658]
[1777539310765,38.57,76052.87,0.0,-0.99377,1e-05,1.20514]
[1777539315801,38.57,76053.7,0.0,-0.99376,1e-05,1.2061]
[1777539320836,38.57,76051.59,0.0,-0.99377,1e-05,1.20366]
[1777539325871,38.57,76050.68,0.0,-0.99378,1e-05,1.20261]
[1777539330906,38.57,76050.76,0.0,-0.99378,1e-05,1.2027]
[1777539335941,38.57,76048.55,0.0,-0.9938,1e-05,1.19912]
[1777539340980,38.57,76046.22,0.0,-0.99381,1e-05,1.19644]
[1777539342990,38.57,76040.91,0.0,-0.99385,1e-05,1.19036]
[1777539346011,38.57,76037.9,0.0,-0.99387,1e-05,1.18692]
[1777539351046,38.57,76036.19,0.0,-0.99388,1e-05,1.18497]
[1777539353060,38.57,76026.99,0.0,-0.99394,1e-05,1.17452]
[1777539354066,38.57,76024.99,0.0,-0.99395,1e-05,1.17226]
[1777539359102,38.57,76021.18,0.0,-0.99398,1e-05,1.16797]
[1777539364137,38.57,76022.65,0.0,-0.99397,1e-05,1.16962]
[1777539369172,38.57,76025.21,0.0,-0.99395,1e-05,1.17251]
[1777539374208,38.57,76025.89,0.0,-0.99395,1e-05,1.17328]
[1777539379243,38.57,76028.42,0.0,-0.99393,1e-05,1.17614]
[1777539384278,38.57,76029.73,0.0,-0.99392,1e-05,1.17763]
[1777539389314,38.57,76030.89,0.0,-0.99392,1e-05,1.17894]
[1777539395354,38.57,76031.59,0.0,-0.99392,1e-05,1.17872]
[1777539400392,38.57,76031.97,0.0,-0.99391,1e-05,1.17915]
[1777539405426,38.57,76030.96,0.0,-0.99392,1e-05,1.178]
[1777539410461,38.57,76031.87,0.0,-0.99391,1e-05,1.17903]
[1777539415496,38.57,76033.94,0.0,-0.9939,1e-05,1.18139]
[1777539420531,38.57,76034.15,0.0,-0.9939,1e-05,1.18162]
[1777539425569,38.57,76032.93,0.0,-0.99391,1e-05,1.18024]
[1777539433386,38.57,76033.05,0.0,-0.99391,1e-05,1.18037]
[1777539438661,38.57,76027.02,0.0,-0.99395,1e-05,1.17354]
[1777539440672,38.57,76020.66,0.0,-0.99399,1e-05,1.16637]
[1777539445707,38.57,76019.14,0.0,-0.994,1e-05,1.16466]
[1777539448731,38.57,76013.68,0.0,-0.99403,1e-05,1.15854]
[1777539453762,38.57,76017.22,0.0,-0.99401,1e-05,1.1615]
[1777539458798,38.57,76021.31,0.0,-0.99399,1e-05,1.16609]
[1777539463833,38.57,76021.1,0.0,-0.99399,1e-05,1.16585]
[1777539469875,38.57,76021.04,0.0,-0.99399,1e-05,1.16579]
[1777539474910,38.57,76018.27,0.0,-0.99401,1e-05,1.16268]
[1777539479945,38.57,76014.74,0.0,-0.99403,1e-05,1.15872]
[1777539484980,38.57,76012.66,0.0,-0.99404,1e-05,1.1564]
[1777539490018,38.57,76010.73,0.0,-0.99406,1e-05,1.15424]
[1777539495050,38.57,76009.23,0.0,-0.99407,1e-05,1.15257]
[1777539500085,38.57,76006.02,0.0,-0.99409,1e-05,1.149]
[1777539506127,38.57,76004.36,0.0,-0.9941,1e-05,1.14716]
[1777539511163,38.57,76004.96,0.0,-0.9941,1e-05,1.14683]
[1777539516197,38.57,76005.12,0.0,-0.9941,1e-05,1.147]
[1777539521232,38.57,76003.98,0.0,-0.9941,1e-05,1.14574]
[1777539527274,38.57,76005.28,0.0,-0.9941,1e-05,1.14718]
[1777539532308,38.57,76003.13,0.0,-0.99411,1e-05,1.1448]
[1777539537344,38.57,76004.27,0.0,-0.9941,1e-05,1.14606]
[1777539542379,38.57,76000.98,0.0,-0.99412,1e-05,1.14242]
[1777539547414,38.57,76002.46,0.0,-0.99411,1e-05,1.14406]
[1777539552450,38.57,76003.44,0.0,-0.99411,1e-05,1.14514]
[1777539557485,38.57,76000.35,0.0,-0.99413,1e-05,1.14172]
[1777539562520,38.57,76001.72,0.0,-0.99412,1e-05,1.14324]
[1777539567555,38.57,76000.93,0.0,-0.99412,1e-05,1.14236]
[1777539572590,38.57,76001.9,0.0,-0.99412,1e-05,1.14244]
[1777539577625,38.57,76000.64,0.0,-0.99413,1e-05,1.14105]
[1777539584442,38.57,76004.6,0.0,-0.9941,1e-05,1.14543]
[1777539590719,38.57,76004.6,0.0,-0.9941,1e-05,1.14543]
[1777539595753,38.57,76005.54,0.0,-0.9941,1e-05,1.14647]
[1777539600787,38.57,76005.6,0.0,-0.9941,1e-05,1.14654]
[1777539602802,38.57,76000.33,0.0,-0.99413,1e-05,1.1407]
[1777539607837,38.57,76001.1,0.0,-0.99413,1e-05,1.14155]
[1777539612873,38.57,76002.07,0.0,-0.99412,1e-05,1.14263]
[1777539617908,38.57,76001.79,0.0,-0.99412,1e-05,1.14232]
[1777539622946,38.57,76006.89,0.0,-0.99409,1e-05,1.14797]
[1777539627979,38.57,76010.13,0.0,-0.99407,1e-05,1.15157]
[1777539633014,38.57,76006.24,0.0,-0.9941,1e-05,1.14625]
[1777539637042,38.57,76011.57,0.0,-0.99407,1e-05,1.15217]
[1777539639055,38.57,76014.95,0.0,-0.99404,1e-05,1.15594]
[1777539644091,38.57,76012.9,0.0,-0.99406,1e-05,1.15365]
[1777539649126,38.57,76010.73,0.0,-0.99407,1e-05,1.15123]
[1777539654161,38.57,76009.03,0.0,-0.99408,1e-05,1.14934]
[1777539657186,38.57,76016.6,0.0,-0.99403,1e-05,1.15778]
[1777539658189,38.57,76017.1,0.0,-0.99403,1e-05,1.15834]
[1777539662217,38.57,76010.32,0.0,-0.99407,1e-05,1.15078]
[1777539667252,38.57,76009.12,0.0,-0.99408,1e-05,1.14944]
[1777539672287,38.57,76007.42,0.0,-0.99409,1e-05,1.14755]
[1777539677322,38.57,76006.46,0.0,-0.9941,1e-05,1.14649]
[1777539681353,38.57,76000.74,0.0,-0.99413,1e-05,1.14016]
[1777539686388,38.57,76001.53,0.0,-0.99413,1e-05,1.14103]
[1777539691422,38.57,76002.06,0.0,-0.99413,1e-05,1.14062]
[1777539696459,38.57,76002.99,0.0,-0.99412,1e-05,1.14165]
[1777539701493,38.57,76002.24,0.0,-0.99413,1e-05,1.14082]
[1777539706528,38.57,76001.72,0.0,-0.99413,1e-05,1.14025]
[1777539711563,38.57,75999.75,0.0,-0.99415,1e-05,1.13807]
[1777539716598,38.57,75999.94,0.0,-0.99414,1e-05,1.13828]
[1777539721636,38.57,76000.71,0.0,-0.99414,1e-05,1.13913]
[1777539726670,38.57,76000.19,0.0,-0.99414,1e-05,1.13856]
[1777539729693,38.57,75992.65,0.0,-0.99419,1e-05,1.13027]
[1777539730698,38.57,75989.28,0.0,-0.99421,1e-05,1.12658]
[1777539732713,38.57,75988.69,0.0,-0.99421,1e-05,1.12594]
[1777539737747,38.57,75990.24,0.0,-0.9942,1e-05,1.12763]
[1777539743790,38.57,75992.32,0.0,-0.99419,1e-05,1.12991]
[1777539748825,38.57,75989.5,0.0,-0.99421,1e-05,1.12682]
[1777539752853,38.57,75984.46,0.0,-0.99425,1e-05,1.12034]
[1777539757888,38.57,75984.48,0.0,-0.99425,1e-05,1.12036]
[1777539762923,38.57,75982.18,0.0,-0.99426,1e-05,1.11786]
[1777539767958,38.57,75980.82,0.0,-0.99427,1e-05,1.11638]
[1777539772992,38.57,75982.51,0.0,-0.99426,1e-05,1.11822]
[1777539778029,38.57,75981.29,0.0,-0.99427,1e-05,1.11689]
[1777539783071,38.57,75981.75,0.0,-0.99426,1e-05,1.11739]
[1777539788106,38.57,75982.48,0.0,-0.99426,1e-05,1.11819]
[1777539793141,38.57,75982.29,0.0,-0.99426,1e-05,1.11798]
[1777539798177,38.57,75984.57,0.0,-0.99425,1e-05,1.12046]
[1777539803210,38.57,75983.69,0.0,-0.99425,1e-05,1.1195]
[1777539808246,38.57,75983.57,0.0,-0.99425,1e-05,1.11937]
[1777539813282,38.57,75983.39,0.0,-0.99426,1e-05,1.11819]
[1777539819322,38.57,75982.89,0.0,-0.99426,1e-05,1.11765]
[1777539826372,38.57,75984.0,0.0,-0.99425,1e-05,1.11886]
[1777539831409,38.57,75982.92,0.0,-0.99426,1e-05,1.11768]
[1777539836443,38.57,75981.99,0.0,-0.99427,1e-05,1.11667]
[1777539841479,38.57,75980.99,0.0,-0.99427,1e-05,1.11559]
[1777539846513,38.57,75980.67,0.0,-0.99427,1e-05,1.11524]
[1777539851547,38.57,75981.58,0.0,-0.99427,1e-05,1.11623]
[1777539856582,38.57,75978.35,0.0,-0.99429,1e-05,1.11273]
[1777539861619,38.57,75977.81,0.0,-0.99429,1e-05,1.11214]
[1777539866652,38.57,75980.99,0.0,-0.99427,1e-05,1.11559]
[1777539871688,38.57,75981.24,0.0,-0.99428,1e-05,1.11488]
[1777539875716,38.57,75986.31,0.0,-0.99424,1e-05,1.12038]
[1777539880752,38.57,75992.96,0.0,-0.9942,1e-05,1.12764]
[1777539882766,38.57,75999.94,0.0,-0.99416,1e-05,1.1353]
[1777539887801,38.57,76000.57,0.0,-0.99416,1e-05,1.13599]
[1777539892836,38.57,76003.66,0.0,-0.99414,1e-05,1.1394]
[1777539897871,38.57,76005.7,0.0,-0.99412,1e-05,1.14165]
[1777539902909,38.57,76007.17,0.0,-0.99411,1e-05,1.14328]
[1777539904919,38.57,76013.5,0.0,-0.99407,1e-05,1.1503]
[1777539907942,38.57,76017.36,0.0,-0.99405,1e-05,1.15461]
[1777539912977,38.57,76017.27,0.0,-0.99405,1e-05,1.1545]
[1777539918012,38.57,76016.73,0.0,-0.99405,1e-05,1.1539]
[1777539923047,38.57,76016.71,0.0,-0.99405,1e-05,1.15388]
[1777539928082,38.57,76016.98,0.0,-0.99405,1e-05,1.15418]
[1777539933117,38.57,76022.58,0.0,-0.99402,1e-05,1.15943]
[1777539935131,38.57,76030.14,0.0,-0.99397,1e-05,1.16793]
[1777539936899,38.57,76029.67,0.0,-0.99397,1e-05,1.1674]
[1777539942180,38.57,76027.69,0.0,-0.99399,1e-05,1.16517]
[1777539947215,38.57,76027.57,0.0,-0.99399,1e-05,1.16503]
[1777539948230,38.57,76034.22,0.0,-0.99394,1e-05,1.17253]
[1777539953257,38.57,76032.67,0.0,-0.99395,1e-05,1.17078]
[1777539955271,38.57,76027.22,0.0,-0.99399,1e-05,1.16464]
[1777539960306,38.57,76025.23,0.0,-0.994,1e-05,1.1624]
[1777539965341,38.57,76025.47,0.0,-0.994,1e-05,1.16267]
[1777539968362,38.57,76029.71,0.0,-0.99397,1e-05,1.16744]
[1777539973398,38.57,76032.92,0.0,-0.99395,1e-05,1.17106]
[1777539978433,38.57,76032.65,0.0,-0.99396,1e-05,1.17076]
[1777539983467,38.57,76031.64,0.0,-0.99396,1e-05,1.16962]
[1777539989510,38.57,76027.74,0.0,-0.99399,1e-05,1.16522]
[1777539995553,38.57,76027.66,0.0,-0.99399,1e-05,1.16412]
[1777540000587,38.57,76032.55,0.0,-0.99396,1e-05,1.16963]
[1777540005622,38.57,76027.27,0.0,-0.99399,1e-05,1.16368]
[1777540008643,38.57,76019.43,0.0,-0.99405,1e-05,1.1549]
[1777540009650,38.57,76017.03,0.0,-0.99406,1e-05,1.15223]
[1777540014685,38.57,76017.47,0.0,-0.99406,1e-05,1.15272]
[1777540019720,38.57,76017.8,0.0,-0.99406,1e-05,1.15308]
[1777540025762,38.57,76017.98,0.0,-0.99405,1e-05,1.15329]
[1777540030798,38.57,76018.47,0.0,-0.99405,1e-05,1.15383]
[1777540035832,38.57,76018.8,0.0,-0.99405,1e-05,1.1542]
[1777540040869,38.57,76019.22,0.0,-0.99405,1e-05,1.15467]
[1777540045901,38.57,76018.59,0.0,-0.99405,1e-05,1.15397]
[1777540049930,38.57,76025.49,0.0,-0.99401,1e-05,1.16169]
[1777540051944,38.57,76027.16,0.0,-0.994,1e-05,1.16255]
[1777540056982,38.57,76028.36,0.0,-0.99399,1e-05,1.1639]
[1777540061010,38.57,76025.21,0.0,-0.99401,1e-05,1.16036]
[1777540066050,38.57,76022.07,0.0,-0.99403,1e-05,1.15685]
[1777540070079,38.57,76014.02,0.0,-0.99408,1e-05,1.14787]
[1777540071086,38.57,76009.02,0.0,-0.99412,1e-05,1.14233]
[1777540072092,38.57,76007.42,0.0,-0.99413,1e-05,1.14056]
[1777540077882,38.57,76013.3,0.0,-0.99409,1e-05,1.14708]
[1777540083169,38.57,76012.35,0.0,-0.9941,1e-05,1.14602]
[1777540084176,38.57,76005.78,0.0,-0.99414,1e-05,1.13875]
[1777540085190,38.57,76000.1,0.0,-0.99417,1e-05,1.1325]
[1777540086190,38.57,75999.16,0.0,-0.99418,1e-05,1.13147]
[1777540091225,38.57,75998.09,0.0,-0.99419,1e-05,1.13029]
[1777540098027,38.57,75995.9,0.0,-0.9942,1e-05,1.12789]
[1777540099282,38.57,75980.3,0.0,-0.9943,1e-05,1.11092]
[1777540100289,38.57,75976.14,0.0,-0.99432,1e-05,1.10643]
[1777540102303,38.57,75972.41,0.0,-0.99434,1e-05,1.10242]
[1777540108097,38.57,75971.65,0.0,-0.99435,1e-05,1.10161]
[1777540114388,38.57,75973.33,0.0,-0.99434,1e-05,1.10244]
[1777540117409,38.57,75966.69,0.0,-0.99438,1e-05,1.09532]
[1777540122444,38.57,75968.43,0.0,-0.99437,1e-05,1.09718]
[1777540127481,38.57,75968.37,0.0,-0.99437,1e-05,1.09712]
[1777540132514,38.57,75968.71,0.0,-0.99437,1e-05,1.09748]
[1777540137549,38.57,75969.8,0.0,-0.99437,1e-05,1.09865]
[1777540142588,38.57,75966.44,0.0,-0.99439,1e-05,1.09506]
[1777540147620,38.57,75968.72,0.0,-0.99437,1e-05,1.09749]
[1777540151646,38.57,75973.97,0.0,-0.99434,1e-05,1.10312]
[1777540156682,38.57,75981.18,0.0,-0.9943,1e-05,1.1109]
[1777540161721,38.57,75997.55,0.0,-0.99419,1e-05,1.12871]
[1777540162728,38.57,76012.17,0.0,-0.9941,1e-05,1.14482]
[1777540163736,38.57,76016.16,0.0,-0.99408,1e-05,1.14925]
[1777540165749,38.57,76017.33,0.0,-0.99407,1e-05,1.15055]
[1777540166756,38.57,76023.04,0.0,-0.99403,1e-05,1.15692]
[1777540167763,38.57,76027.29,0.0,-0.99401,1e-05,1.16168]
[1777540169777,38.57,76025.89,0.0,-0.99401,1e-05,1.16011]
[1777540171791,38.57,76021.98,0.0,-0.99404,1e-05,1.15473]
[1777540178891,38.57,76018.98,0.0,-0.99406,1e-05,1.15139]
[1777540183927,38.57,76016.73,0.0,-0.99408,1e-05,1.14888]
[1777540187956,38.57,76021.73,0.0,-0.99405,1e-05,1.15445]
[1777540189969,38.57,76026.34,0.0,-0.99402,1e-05,1.15961]
[1777540195004,38.57,76026.67,0.0,-0.99401,1e-05,1.15998]
[1777540198025,38.57,76021.48,0.0,-0.99405,1e-05,1.15417]
[1777540201046,38.57,76028.09,0.0,-0.994,1e-05,1.16157]
[1777540202053,38.57,76027.18,0.0,-0.99401,1e-05,1.16055]
[1777540206082,38.57,76022.13,0.0,-0.99404,1e-05,1.1549]
[1777540211133,38.57,76021.79,0.0,-0.99405,1e-05,1.15452]
[1777540212133,38.57,76006.69,0.0,-0.99414,1e-05,1.13776]
[1777540213139,38.57,75983.27,0.0,-0.99429,1e-05,1.11218]
[1777540215150,38.57,75988.48,0.0,-0.99426,1e-05,1.11783]
[1777540217163,38.57,75990.12,0.0,-0.99425,1e-05,1.11961]
[1777540219179,38.57,75978.39,0.0,-0.99432,1e-05,1.10691]
[1777540220184,38.57,75975.77,0.0,-0.99433,1e-05,1.10409]
[1777540222200,38.57,75967.35,0.0,-0.99439,1e-05,1.09506]
[1777540223207,38.57,75968.37,0.0,-0.99438,1e-05,1.09615]
[1777540224214,38.57,75974.2,0.0,-0.99434,1e-05,1.1024]
[1777540225220,38.57,75977.81,0.0,-0.99432,1e-05,1.10628]
[1777540226233,38.57,75971.59,0.0,-0.99436,1e-05,1.0996]
[1777540231265,38.57,75970.05,0.0,-0.99437,1e-05,1.09698]
[1777540236301,38.57,75968.7,0.0,-0.99438,1e-05,1.09553]
[1777540241336,38.57,75974.2,0.0,-0.99435,1e-05,1.10143]
[1777540246370,38.57,75975.83,0.0,-0.99434,1e-05,1.10318]
[1777540251405,38.57,75978.91,0.0,-0.99432,1e-05,1.10649]
[1777540256441,38.57,75977.23,0.0,-0.99433,1e-05,1.10468]
[1777540261476,38.57,75977.58,0.0,-0.99433,1e-05,1.10506]
[1777540266511,38.57,75976.74,0.0,-0.99433,1e-05,1.10415]
[1777540271546,38.57,75977.68,0.0,-0.99433,1e-05,1.10517]
[1777540276581,38.57,75975.74,0.0,-0.99434,1e-05,1.10308]
[1777540281615,38.57,75973.52,0.0,-0.99435,1e-05,1.1007]
[1777540286652,38.57,75976.45,0.0,-0.99433,1e-05,1.10384]
[1777540291687,38.57,75977.24,0.0,-0.99433,1e-05,1.10372]
[1777540296723,38.57,75977.0,0.0,-0.99434,1e-05,1.10346]
[1777540301756,38.57,75976.98,0.0,-0.99434,1e-05,1.10344]
[1777540306794,38.57,75977.09,0.0,-0.99434,1e-05,1.10356]
[1777540311827,38.57,75977.88,0.0,-0.99433,1e-05,1.10441]
[1777540313844,38.57,75968.89,0.0,-0.99439,1e-05,1.09477]
[1777540314852,38.57,75966.64,0.0,-0.9944,1e-05,1.09237]
[1777540319886,38.57,75968.59,0.0,-0.99439,1e-05,1.09445]
[1777540322907,38.57,75975.46,0.0,-0.99435,1e-05,1.10181]
[1777540323914,38.57,75977.15,0.0,-0.99434,1e-05,1.10362]
[1777540328949,38.57,75977.44,0.0,-0.99433,1e-05,1.10393]
[1777540333984,38.57,75981.61,0.0,-0.99431,1e-05,1.10843]
[1777540339018,38.57,75982.39,0.0,-0.9943,1e-05,1.10927]
[1777540344053,38.57,75984.05,0.0,-0.99429,1e-05,1.11106]
[1777540349088,38.57,75985.62,0.0,-0.99428,1e-05,1.11276]
[1777540354124,38.57,75985.5,0.0,-0.99429,1e-05,1.11165]
[1777540359164,38.57,75986.27,0.0,-0.99428,1e-05,1.11248]
[1777540364194,38.57,75987.32,0.0,-0.99428,1e-05,1.11362]
[1777540365200,38.57,75995.05,0.0,-0.99423,1e-05,1.12202]
[1777540366208,38.57,75999.11,0.0,-0.9942,1e-05,1.12646]
[1777540368222,38.57,76000.39,0.0,-0.9942,1e-05,1.12786]
[1777540373257,38.57,76002.31,0.0,-0.99418,1e-05,1.12996]
[1777540378291,38.57,76001.74,0.0,-0.99419,1e-05,1.12934]
[1777540383327,38.57,76006.75,0.0,-0.99416,1e-05,1.13484]
[1777540388362,38.57,76005.04,0.0,-0.99417,1e-05,1.13296]
[1777540393399,38.57,76003.75,0.0,-0.99417,1e-05,1.13155]
[1777540398434,38.57,76002.23,0.0,-0.99418,1e-05,1.12988]
[1777540403469,38.57,76003.64,0.0,-0.99418,1e-05,1.13142]
[1777540408503,38.57,76004.35,0.0,-0.99417,1e-05,1.1322]
[1777540413538,38.57,76005.4,0.0,-0.99417,1e-05,1.13236]
[1777540418574,38.57,76002.9,0.0,-0.99419,1e-05,1.12962]
[1777540423609,38.57,76000.02,0.0,-0.9942,1e-05,1.12647]
[1777540428644,38.57,75999.61,0.0,-0.99421,1e-05,1.12602]
[1777540433679,38.57,76004.13,0.0,-0.99418,1e-05,1.13097]
[1777540438718,38.57,76003.1,0.0,-0.99418,1e-05,1.12984]
[1777540443752,38.57,76005.77,0.0,-0.99417,1e-05,1.13277]
[1777540445766,38.57,76011.56,0.0,-0.99413,1e-05,1.13915]
[1777540450802,38.57,76011.44,0.0,-0.99413,1e-05,1.13902]
[1777540455836,38.57,76012.42,0.0,-0.99413,1e-05,1.1401]
[1777540464898,38.57,76013.53,0.0,-0.99412,1e-05,1.14133]
[1777540469935,38.57,76013.19,0.0,-0.99412,1e-05,1.14095]
[1777540474972,38.57,76012.33,0.0,-0.99413,1e-05,1.139]
[1777540480014,38.57,76013.51,0.0,-0.99412,1e-05,1.14031]
[1777540485040,38.57,76012.14,0.0,-0.99413,1e-05,1.13879]
[1777540490075,38.57,76014.15,0.0,-0.99412,1e-05,1.14101]
[1777540491084,38.57,76023.44,0.0,-0.99406,1e-05,1.15133]
[1777540492089,38.57,76024.09,0.0,-0.99406,1e-05,1.15205]
[1777540496117,38.57,76018.3,0.0,-0.99409,1e-05,1.14561]
[1777540501152,38.57,76017.9,0.0,-0.9941,1e-05,1.14517]
[1777540506187,38.57,76017.0,0.0,-0.9941,1e-05,1.14417]
[1777540511223,38.57,76016.14,0.0,-0.99411,1e-05,1.14322]
[1777540516257,38.57,76016.33,0.0,-0.99411,1e-05,1.14343]
[1777540520287,38.57,76008.73,0.0,-0.99415,1e-05,1.13503]
[1777540521293,38.57,76007.63,0.0,-0.99416,1e-05,1.13382]
[1777540526327,38.57,76006.42,0.0,-0.99417,1e-05,1.13249]
[1777540531362,38.57,76004.01,0.0,-0.99419,1e-05,1.12885]
[1777540536397,38.57,76007.09,0.0,-0.99417,1e-05,1.13224]
[1777540539418,38.57,76009.9,0.0,-0.99415,1e-05,1.13533]
[1777540544453,38.57,76008.91,0.0,-0.99416,1e-05,1.13424]
[1777540549488,38.57,76008.35,0.0,-0.99416,1e-05,1.13362]
[1777540553516,38.57,76013.76,0.0,-0.99413,1e-05,1.13959]
[1777540554525,38.57,76016.91,0.0,-0.99411,1e-05,1.14307]
[1777540556537,38.57,76024.23,0.0,-0.99406,1e-05,1.1512]
[1777540557545,38.57,76029.63,0.0,-0.99403,1e-05,1.15723]
[1777540558553,38.57,76033.31,0.0,-0.994,1e-05,1.16136]
[1777540560566,38.57,76034.96,0.0,-0.99399,1e-05,1.16321]
[1777540563586,38.57,76042.08,0.0,-0.99395,1e-05,1.17124]
[1777540564592,38.57,76049.04,0.0,-0.9939,1e-05,1.17913]
[1777540565600,38.57,76050.05,0.0,-0.99389,1e-05,1.18027]
[1777540571338,38.57,76050.26,0.0,-0.99389,1e-05,1.18051]
[1777540576677,38.57,76049.33,0.0,-0.9939,1e-05,1.17946]
[1777540581712,38.57,76049.43,0.0,-0.9939,1e-05,1.17957]
[1777540587754,38.57,76048.15,0.0,-0.99391,1e-05,1.17811]
[1777540592789,38.57,76046.81,0.0,-0.99392,1e-05,1.17557]
[1777540597826,38.57,76047.24,0.0,-0.99392,1e-05,1.17606]
[1777540602861,38.57,76046.92,0.0,-0.99392,1e-05,1.1757]
[1777540607896,38.57,76046.34,0.0,-0.99392,1e-05,1.17504]
[1777540612947,38.57,76044.62,0.0,-0.99393,1e-05,1.17309]
[1777540617981,38.57,76044.78,0.0,-0.99393,1e-05,1.17327]
[1777540623016,38.57,76048.54,0.0,-0.99391,1e-05,1.17754]
[1777540628051,38.57,76047.3,0.0,-0.99392,1e-05,1.17613]
[1777540633092,38.57,76048.9,0.0,-0.99391,1e-05,1.17794]
[1777540638122,38.57,76061.1,0.0,-0.99383,1e-05,1.19187]
[1777540639129,38.57,76065.09,0.0,-0.9938,1e-05,1.19645]
[1777540643157,38.57,76071.41,0.0,-0.99376,1e-05,1.20374]
[1777540648192,38.57,76073.33,0.0,-0.99374,1e-05,1.20597]
[1777540653231,38.57,76064.54,0.0,-0.99381,1e-05,1.19479]
[1777540654238,38.57,76060.82,0.0,-0.99383,1e-05,1.19052]
[1777540659271,38.57,76061.67,0.0,-0.99383,1e-05,1.19149]
[1777540664307,38.57,76061.59,0.0,-0.99383,1e-05,1.1914]
[1777540669341,38.57,76058.51,0.0,-0.99385,1e-05,1.18787]
[1777540674376,38.57,76041.59,0.0,-0.99396,1e-05,1.16865]
[1777540675383,38.57,76034.47,0.0,-0.994,1e-05,1.16064]
[1777540676389,38.57,76034.86,0.0,-0.994,1e-05,1.16107]
[1777540681427,38.57,76039.66,0.0,-0.99397,1e-05,1.16647]
[1777540686461,38.57,76044.85,0.0,-0.99394,1e-05,1.17233]
[1777540691495,38.57,76044.2,0.0,-0.99394,1e-05,1.1716]
[1777540696530,38.57,76046.76,0.0,-0.99392,1e-05,1.17449]
[1777540700558,38.57,76042.44,0.0,-0.99395,1e-05,1.16961]
[1777540705592,38.57,76045.77,0.0,-0.99393,1e-05,1.17337]
[1777540710628,38.57,76044.33,0.0,-0.99394,1e-05,1.17174]
[1777540713649,38.57,76038.64,0.0,-0.99398,1e-05,1.16431]
[1777540715663,38.57,76033.28,0.0,-0.99402,1e-05,1.15829]
[1777540720698,38.57,76031.28,0.0,-0.99403,1e-05,1.15605]
[1777540725733,38.57,76033.73,0.0,-0.99401,1e-05,1.15879]
[1777540730768,38.57,76034.36,0.0,-0.99401,1e-05,1.1595]
[1777540732787,38.57,76043.16,0.0,-0.99395,1e-05,1.1694]
[1777540733789,38.57,76046.33,0.0,-0.99393,1e-05,1.17299]
[1777540739833,38.57,76048.6,0.0,-0.99392,1e-05,1.17556]
[1777540744869,38.57,76044.54,0.0,-0.99394,1e-05,1.17096]
[1777540746882,38.57,76037.07,0.0,-0.99399,1e-05,1.16254]
[1777540752601,38.57,76035.67,0.0,-0.994,1e-05,1.16097]
[1777540757959,38.57,76032.51,0.0,-0.99402,1e-05,1.15743]
[1777540762994,38.57,76031.46,0.0,-0.99403,1e-05,1.15625]
[1777540766015,38.57,76026.02,0.0,-0.99406,1e-05,1.15018]
[1777540771052,38.57,76024.97,0.0,-0.99408,1e-05,1.14801]
[1777540776085,38.57,76023.85,0.0,-0.99408,1e-05,1.14676]
[1777540781120,38.57,76027.46,0.0,-0.99406,1e-05,1.15078]
[1777540786155,38.57,76026.25,0.0,-0.99407,1e-05,1.14943]
[1777540791190,38.57,76025.56,0.0,-0.99407,1e-05,1.14866]
[1777540796225,38.57,76024.96,0.0,-0.99408,1e-05,1.14799]
[1777540801263,38.57,76023.59,0.0,-0.99408,1e-05,1.14647]
[1777540802275,38.57,76006.82,0.0,-0.99419,1e-05,1.12797]
[1777540803278,38.57,75998.05,0.0,-0.99425,1e-05,1.11839]
[1777540804289,38.57,75998.97,0.0,-0.99424,1e-05,1.11939]
[1777540809320,38.57,75999.18,0.0,-0.99424,1e-05,1.11962]
[1777540814355,38.57,75997.63,0.0,-0.99425,1e-05,1.11793]
[1777540819391,38.57,75995.32,0.0,-0.99426,1e-05,1.11542]
[1777540824425,38.57,75990.24,0.0,-0.99429,1e-05,1.10992]
[1777540829462,38.57,75986.12,0.0,-0.99432,1e-05,1.10547]
[1777540834495,38.57,75984.28,0.0,-0.99434,1e-05,1.10251]
[1777540836510,38.57,75978.0,0.0,-0.99437,1e-05,1.09578]
[1777540841544,38.57,75978.24,0.0,-0.99437,1e-05,1.09604]
[1777540845572,38.57,75965.94,0.0,-0.99445,1e-05,1.08294]
[1777540846579,38.57,75964.18,0.0,-0.99446,1e-05,1.08108]
[1777540849601,38.57,75971.47,0.0,-0.99441,1e-05,1.08881]
[1777540852621,38.57,75972.15,0.0,-0.99441,1e-05,1.08954]
[1777540857658,38.57,75971.08,0.0,-0.99442,1e-05,1.0884]
[1777540862692,38.57,75969.19,0.0,-0.99443,1e-05,1.08639]
[1777540867727,38.57,75966.87,0.0,-0.99444,1e-05,1.08393]
[1777540869740,38.57,75971.96,0.0,-0.99441,1e-05,1.08933]
[1777540871753,38.57,75976.12,0.0,-0.99439,1e-05,1.09377]
[1777540874776,38.57,75984.02,0.0,-0.99434,1e-05,1.10224]
[1777540875783,38.57,75987.43,0.0,-0.99432,1e-05,1.10591]
[1777540880820,38.57,75987.56,0.0,-0.99432,1e-05,1.10605]
[1777540885853,38.57,75986.52,0.0,-0.99432,1e-05,1.10493]
[1777540889883,38.57,75993.01,0.0,-0.99428,1e-05,1.11194]
[1777540894919,38.57,75991.98,0.0,-0.99429,1e-05,1.10984]
[1777540899955,38.57,75991.33,0.0,-0.9943,1e-05,1.10914]
[1777540904989,38.57,75992.01,0.0,-0.99429,1e-05,1.10987]
[1777540910025,38.57,75996.82,0.0,-0.99426,1e-05,1.11508]
[1777540915060,38.57,75996.87,0.0,-0.99426,1e-05,1.11514]
[1777540920140,38.57,75998.62,0.0,-0.99425,1e-05,1.11704]
[1777540925173,38.57,75998.88,0.0,-0.99425,1e-05,1.11732]
[1777540930208,38.57,75998.86,0.0,-0.99425,1e-05,1.1173]
[1777540935242,38.57,76001.61,0.0,-0.99423,1e-05,1.1203]
[1777540940279,38.57,76001.25,0.0,-0.99424,1e-05,1.1199]
[1777540945313,38.57,76002.29,0.0,-0.99423,1e-05,1.12104]
[1777540950350,38.57,76002.41,0.0,-0.99423,1e-05,1.12117]
[1777540955382,38.57,76004.84,0.0,-0.99422,1e-05,1.12283]
[1777540960418,38.57,76005.11,0.0,-0.99422,1e-05,1.12313]
[1777540962431,38.57,76000.1,0.0,-0.99425,1e-05,1.11766]
[1777540963439,38.57,75999.76,0.0,-0.99425,1e-05,1.11729]
[1777540968476,38.57,76003.36,0.0,-0.99423,1e-05,1.12122]
[1777540971498,38.57,76010.17,0.0,-0.99418,1e-05,1.12866]
[1777540972508,38.57,76011.06,0.0,-0.99418,1e-05,1.12964]
[1777540975526,38.57,76014.03,0.0,-0.99416,1e-05,1.1329]
[1777540980561,38.57,76011.56,0.0,-0.99418,1e-05,1.13019]
[1777540985596,38.57,76011.76,0.0,-0.99417,1e-05,1.13041]
[1777540990631,38.57,76013.56,0.0,-0.99416,1e-05,1.13239]
[1777540995666,38.57,76013.42,0.0,-0.99416,1e-05,1.13223]
[1777541000701,38.57,76017.35,0.0,-0.99414,1e-05,1.13656]
[1777541005736,38.57,76015.3,0.0,-0.99415,1e-05,1.1343]
[1777541011778,38.57,76012.87,0.0,-0.99417,1e-05,1.13063]
[1777541016812,38.57,76010.71,0.0,-0.99419,1e-05,1.12826]
[1777541021848,38.57,76008.84,0.0,-0.9942,1e-05,1.12621]
[1777541027892,38.57,76008.06,0.0,-0.9942,1e-05,1.12536]
[1777541032926,38.57,76007.25,0.0,-0.99421,1e-05,1.12447]
[1777541037961,38.57,76005.3,0.0,-0.99422,1e-05,1.12234]
[1777541042996,38.57,76005.32,0.0,-0.99422,1e-05,1.12237]
[1777541048031,38.57,76009.61,0.0,-0.99419,1e-05,1.12706]
[1777541053068,38.57,76008.56,0.0,-0.9942,1e-05,1.12591]
[1777541058100,38.57,76012.21,0.0,-0.99418,1e-05,1.12991]
[1777541063136,38.57,76010.29,0.0,-0.99419,1e-05,1.1278]
[1777541068171,38.57,76010.13,0.0,-0.99419,1e-05,1.12763]
[1777541073208,38.57,76005.27,0.0,-0.99423,1e-05,1.12132]
[1777541078241,38.57,76002.99,0.0,-0.99424,1e-05,1.11884]
[1777541083277,38.57,76003.98,0.0,-0.99423,1e-05,1.11992]
[1777541088312,38.57,76003.74,0.0,-0.99423,1e-05,1.11965]
[1777541093347,38.57,76005.05,0.0,-0.99423,1e-05,1.12108]
[1777541098389,38.57,76006.45,0.0,-0.99422,1e-05,1.12261]
[1777541103418,38.57,76005.54,0.0,-0.99422,1e-05,1.12162]
[1777541111474,38.57,76005.66,0.0,-0.99422,1e-05,1.12175]
[1777541116513,38.57,76009.17,0.0,-0.9942,1e-05,1.12558]
[1777541121548,38.57,76009.14,0.0,-0.9942,1e-05,1.12555]
[1777541126583,38.57,76011.65,0.0,-0.99419,1e-05,1.1283]
[1777541131620,38.57,76012.41,0.0,-0.99419,1e-05,1.12814]
[1777541136653,38.57,76009.24,0.0,-0.99421,1e-05,1.12467]
[1777541141688,38.57,76010.43,0.0,-0.9942,1e-05,1.12597]
[1777541146724,38.57,76014.27,0.0,-0.99417,1e-05,1.13018]
[1777541151760,38.57,76011.98,0.0,-0.99419,1e-05,1.12767]
[1777541154780,38.57,76019.07,0.0,-0.99414,1e-05,1.13547]
[1777541155787,38.57,76033.79,0.0,-0.99405,1e-05,1.15179]
[1777541156794,38.57,76037.52,0.0,-0.99403,1e-05,1.15596]
[1777541161829,38.57,76035.92,0.0,-0.99404,1e-05,1.15417]
[1777541163842,38.57,76041.47,0.0,-0.994,1e-05,1.16039]
[1777541168878,38.57,76042.71,0.0,-0.99399,1e-05,1.16178]
[1777541171900,38.57,76025.27,0.0,-0.9941,1e-05,1.14232]
[1777541172908,38.57,76016.35,0.0,-0.99416,1e-05,1.13247]
[1777541173914,38.57,76015.14,0.0,-0.99417,1e-05,1.13114]
[1777541178950,38.57,76013.15,0.0,-0.99418,1e-05,1.12895]
[1777541183985,38.57,76015.31,0.0,-0.99417,1e-05,1.13133]
[1777541189020,38.57,76018.03,0.0,-0.99415,1e-05,1.13432]
[1777541194055,38.57,76015.58,0.0,-0.99417,1e-05,1.13063]
[1777541199089,38.57,76015.96,0.0,-0.99417,1e-05,1.13105]
[1777541203118,38.57,76009.03,0.0,-0.99421,1e-05,1.12345]
[1777541206138,38.57,76005.91,0.0,-0.99423,1e-05,1.12004]
[1777541211174,38.57,76005.56,0.0,-0.99423,1e-05,1.11966]
[1777541216209,38.57,76009.38,0.0,-0.99421,1e-05,1.12383]
[1777541221245,38.57,76008.3,0.0,-0.99422,1e-05,1.12265]
[1777541226278,38.57,76006.2,0.0,-0.99423,1e-05,1.12036]
[1777541231314,38.57,76004.83,0.0,-0.99424,1e-05,1.11887]
[1777541233330,38.57,76012.77,0.0,-0.99419,1e-05,1.12754]
[1777541234335,38.57,76014.38,0.0,-0.99418,1e-05,1.12931]
[1777541239369,38.57,76015.92,0.0,-0.99417,1e-05,1.131]
[1777541242391,38.57,76018.82,0.0,-0.99415,1e-05,1.13419]
[1777541247427,38.57,76019.18,0.0,-0.99415,1e-05,1.13459]
[1777541252461,38.57,76016.48,0.0,-0.99417,1e-05,1.13062]
[1777541257496,38.57,76016.11,0.0,-0.99417,1e-05,1.13022]
[1777541262533,38.57,76014.9,0.0,-0.99418,1e-05,1.12889]
[1777541267568,38.57,76017.69,0.0,-0.99416,1e-05,1.13195]
[1777541272603,38.57,76021.91,0.0,-0.99414,1e-05,1.1366]
[1777541277638,38.57,76026.17,0.0,-0.99411,1e-05,1.14131]
[1777541282673,38.57,76029.77,0.0,-0.99409,1e-05,1.1453]
[1777541287709,38.57,76035.6,0.0,-0.99405,1e-05,1.15179]
[1777541288715,38.57,76042.35,0.0,-0.994,1e-05,1.15935]
[1777541289722,38.57,76044.25,0.0,-0.99399,1e-05,1.16148]
[1777541294759,38.57,76048.47,0.0,-0.99397,1e-05,1.16623]
[1777541298794,38.57,76054.57,0.0,-0.99393,1e-05,1.17313]
[1777541301814,38.57,76062.35,0.0,-0.99387,1e-05,1.18197]
[1777541306843,38.57,76064.7,0.0,-0.99386,1e-05,1.18465]
[1777541311879,38.57,76065.97,0.0,-0.99386,1e-05,1.18507]
[1777541316913,38.57,76066.96,0.0,-0.99385,1e-05,1.18621]
[1777541321949,38.57,76067.24,0.0,-0.99385,1e-05,1.18653]
[1777541326984,38.57,76068.08,0.0,-0.99384,1e-05,1.18749]
[1777541330012,38.57,76079.28,0.0,-0.99377,1e-05,1.20037]
[1777541331017,38.57,76079.09,0.0,-0.99377,1e-05,1.20015]
[1777541332023,38.57,76073.61,0.0,-0.99381,1e-05,1.19383]
[1777541334037,38.57,76073.87,0.0,-0.9938,1e-05,1.19413]
[1777541336051,38.57,76073.69,0.0,-0.9938,1e-05,1.19392]
[1777541341086,38.57,76072.86,0.0,-0.99381,1e-05,1.19297]
[1777541343100,38.57,76078.11,0.0,-0.99378,1e-05,1.19902]
[1777541348135,38.57,76075.65,0.0,-0.99379,1e-05,1.19618]
[1777541350149,38.57,76083.97,0.0,-0.99374,1e-05,1.20579]
[1777541351157,38.57,76084.14,0.0,-0.99373,1e-05,1.20599]
[1777541355185,38.57,76092.83,0.0,-0.99368,1e-05,1.2161]
[1777541356191,38.57,76102.71,0.0,-0.99361,1e-05,1.22768]
[1777541361226,38.57,76102.64,0.0,-0.99361,1e-05,1.2276]
[1777541364249,38.57,76095.32,0.0,-0.99366,1e-05,1.21901]
[1777541367271,38.57,76088.81,0.0,-0.9937,1e-05,1.21142]
[1777541371296,38.57,76098.3,0.0,-0.99364,1e-05,1.22145]
[1777541372304,38.57,76101.29,0.0,-0.99362,1e-05,1.22496]
[1777541377339,38.57,76108.37,0.0,-0.99358,1e-05,1.2333]
[1777541378345,38.57,76116.47,0.0,-0.99352,1e-05,1.2429]
[1777541379352,38.57,76121.79,0.0,-0.99348,1e-05,1.24924]
[1777541380359,38.57,76125.28,0.0,-0.99346,1e-05,1.25341]
[1777541385395,38.57,76125.17,0.0,-0.99346,1e-05,1.25328]
[1777541390432,38.57,76124.83,0.0,-0.99346,1e-05,1.25287]
[1777541394459,38.57,76129.9,0.0,-0.99343,1e-05,1.25895]
[1777541399494,38.57,76133.16,0.0,-0.9934,1e-05,1.26288]
[1777541401533,38.57,76157.81,0.0,-0.99323,1e-05,1.29286]
[1777541402542,38.57,76184.55,0.0,-0.99303,1e-05,1.32606]
[1777541403541,38.57,76192.31,0.0,-0.99298,1e-05,1.33582]
[1777541404552,38.57,76189.82,0.0,-0.993,1e-05,1.33268]
[1777541406551,38.57,76182.83,0.0,-0.99305,1e-05,1.3239]
[1777541407558,38.57,76178.05,0.0,-0.99308,1e-05,1.31793]
[1777541408565,38.57,76177.43,0.0,-0.99309,1e-05,1.31715]
[1777541413601,38.57,76179.97,0.0,-0.99307,1e-05,1.32032]
[1777541418635,38.57,76173.68,0.0,-0.99311,1e-05,1.31248]
[1777541419641,38.57,76174.66,0.0,-0.99311,1e-05,1.3137]
[1777541422673,38.57,76182.76,0.0,-0.99305,1e-05,1.32382]
[1777541424681,38.57,76182.93,0.0,-0.99305,1e-05,1.32403]
[1777541427359,38.57,76196.97,0.0,-0.99294,1e-05,1.34172]
[1777541427704,38.57,76196.97,0.0,-0.99294,1e-05,1.34172]
[1777541428718,38.57,76198.88,0.0,-0.99293,1e-05,1.34414]
[1777541430749,38.57,76190.03,0.0,-0.99299,1e-05,1.33295]
[1777541431730,38.57,76191.07,0.0,-0.99299,1e-05,1.33314]
[1777541433743,38.57,76182.66,0.0,-0.99305,1e-05,1.32257]
[1777541434751,38.57,76182.98,0.0,-0.99305,1e-05,1.32297]
[1777541439789,38.57,76185.24,0.0,-0.99304,1e-05,1.32581]
[1777541443817,38.57,76190.92,0.0,-0.99299,1e-05,1.33295]
[1777541444828,38.57,76200.78,0.0,-0.99292,1e-05,1.34542]
[1777541445830,38.57,76207.38,0.0,-0.99287,1e-05,1.35382]
[1777541447503,38.57,76219.16,0.0,-0.99278,1e-05,1.36892]
[1777541449866,38.57,76233.11,0.0,-0.99267,1e-05,1.38699]
[1777541450876,38.57,76245.73,0.0,-0.99258,1e-05,1.40349]
[1777541452886,38.57,76237.18,0.0,-0.99264,1e-05,1.39229]
[1777541453893,38.57,76229.13,0.0,-0.99271,1e-05,1.38181]
[1777541457576,38.57,76239.73,0.0,-0.99262,1e-05,1.39563]
[1777541458928,38.57,76242.28,0.0,-0.9926,1e-05,1.39897]
[1777541463979,38.57,76265.06,0.0,-0.99243,1e-05,1.4291]
[1777541464997,38.57,76275.7,0.0,-0.99234,1e-05,1.44335]
[1777541465985,38.57,76270.31,0.0,-0.99238,1e-05,1.43611]
[1777541467674,38.57,76257.58,0.0,-0.99248,1e-05,1.41914]
[1777541469013,38.57,76265.85,0.0,-0.99242,1e-05,1.43015]
[1777541470020,38.57,76268.35,0.0,-0.9924,1e-05,1.43349]
[1777541472029,38.57,76274.09,0.0,-0.99235,1e-05,1.44119]
[1777541473036,38.57,76279.42,0.0,-0.99231,1e-05,1.44836]
[1777541477068,38.57,76273.19,0.0,-0.99236,1e-05,1.43998]
[1777541478074,38.57,76256.9,0.0,-0.99249,1e-05,1.41824]
[1777541479082,38.57,76245.52,0.0,-0.99258,1e-05,1.40322]
[1777541481103,38.57,76250.94,0.0,-0.99254,1e-05,1.41036]
[1777541482111,38.57,76258.26,0.0,-0.99248,1e-05,1.42005]
[1777541483143,38.57,76263.81,0.0,-0.99244,1e-05,1.42743]
[1777541484115,38.57,76264.65,0.0,-0.99243,1e-05,1.42855]
[1777541489150,38.57,76258.56,0.0,-0.99248,1e-05,1.42044]
[1777541490159,38.57,76249.36,0.0,-0.99255,1e-05,1.40827]
[1777541491164,38.57,76248.77,0.0,-0.99256,1e-05,1.40633]
[1777541494186,38.57,76261.59,0.0,-0.99246,1e-05,1.42329]
[1777541495193,38.57,76269.57,0.0,-0.9924,1e-05,1.43394]
[1777541496200,38.57,76270.11,0.0,-0.99239,1e-05,1.43466]
[1777541500228,38.57,76261.37,0.0,-0.99246,1e-05,1.423]
[1777541501235,38.57,76259.31,0.0,-0.99248,1e-05,1.42027]
[1777541502242,38.57,76252.64,0.0,-0.99253,1e-05,1.41143]
[1777541503249,38.57,76251.11,0.0,-0.99254,1e-05,1.40941]
[1777541508285,38.57,76250.89,0.0,-0.99254,1e-05,1.40912]
[1777541510298,38.57,76248.53,0.0,-0.99256,1e-05,1.40601]
[1777541511305,38.57,76242.21,0.0,-0.99261,1e-05,1.39771]
[1777541512313,38.57,76239.8,0.0,-0.99263,1e-05,1.39456]
[1777541516340,38.57,76235.44,0.0,-0.99266,1e-05,1.38886]
[1777541520368,38.57,76223.66,0.0,-0.99275,1e-05,1.37358]
[1777541521377,38.57,76219.79,0.0,-0.99278,1e-05,1.36859]
[1777541522383,38.57,76214.15,0.0,-0.99283,1e-05,1.36134]
[1777541523390,38.57,76220.16,0.0,-0.99278,1e-05,1.36907]
[1777541524397,38.57,76224.01,0.0,-0.99275,1e-05,1.37403]
[1777541526411,38.57,76215.21,0.0,-0.99282,1e-05,1.3627]
[1777541530448,38.57,76216.82,0.0,-0.99281,1e-05,1.36477]
[1777541533460,38.57,76210.98,0.0,-0.99285,1e-05,1.35728]
[1777541535475,38.57,76203.09,0.0,-0.99291,1e-05,1.34722]
[1777541536481,38.57,76197.6,0.0,-0.99295,1e-05,1.34026]
[1777541539504,38.57,76190.87,0.0,-0.993,1e-05,1.33176]
[1777541540509,38.57,76180.22,0.0,-0.99308,1e-05,1.31841]
[1777541545544,38.57,76176.37,0.0,-0.99311,1e-05,1.31361]
[1777541550579,38.57,76172.96,0.0,-0.99313,1e-05,1.30937]
[1777541555613,38.57,76168.61,0.0,-0.99317,1e-05,1.30287]
[1777541559642,38.57,76161.42,0.0,-0.99322,1e-05,1.29401]
[1777541564682,38.57,76169.53,0.0,-0.99316,1e-05,1.30401]
[1777541568708,38.57,76161.77,0.0,-0.99322,1e-05,1.29444]
[1777541573743,38.57,76165.7,0.0,-0.99319,1e-05,1.29928]
[1777541575757,38.57,76174.47,0.0,-0.99313,1e-05,1.31014]
[1777541576764,38.57,76179.75,0.0,-0.99309,1e-05,1.31671]
[1777541581801,38.57,76177.72,0.0,-0.9931,1e-05,1.31418]
[1777541586835,38.57,76174.76,0.0,-0.99312,1e-05,1.3105]
[1777541590862,38.57,76179.83,0.0,-0.99309,1e-05,1.31681]
[1777541595898,38.57,76177.21,0.0,-0.99311,1e-05,1.31354]
[1777541599926,38.57,76172.58,0.0,-0.99314,1e-05,1.30779]
[1777541604964,38.57,76171.18,0.0,-0.99315,1e-05,1.30605]
[1777541609998,38.57,76175.96,0.0,-0.99311,1e-05,1.31199]
[1777541615048,38.57,76176.91,0.0,-0.99311,1e-05,1.31206]
[1777541617047,38.57,76173.77,0.0,-0.99314,1e-05,1.30816]
[1777541622081,38.57,76171.68,0.0,-0.99315,1e-05,1.30557]
[1777541627117,38.57,76168.51,0.0,-0.99317,1e-05,1.30164]
[1777541631145,38.57,76164.17,0.0,-0.99321,1e-05,1.29629]
[1777541633159,38.57,76159.01,0.0,-0.99324,1e-05,1.28995]
[1777541635174,38.57,76160.53,0.0,-0.99323,1e-05,1.29181]
[1777541640209,38.57,76161.48,0.0,-0.99322,1e-05,1.29298]
[1777541645244,38.57,76160.7,0.0,-0.99323,1e-05,1.29202]
[1777541650279,38.57,76154.31,0.0,-0.99328,1e-05,1.28419]
[1777541655314,38.57,76150.34,0.0,-0.9933,1e-05,1.27935]
[1777541660349,38.57,76145.03,0.0,-0.99334,1e-05,1.2729]
[1777541665387,38.57,76145.52,0.0,-0.99334,1e-05,1.27349]
[1777541670421,38.57,76149.85,0.0,-0.99331,1e-05,1.27875]
[1777541672434,38.57,76149.67,0.0,-0.99331,1e-05,1.27744]
[1777541677469,38.57,76150.04,0.0,-0.99331,1e-05,1.2779]
[1777541681497,38.57,76153.47,0.0,-0.99329,1e-05,1.28208]
[1777541686532,38.57,76153.76,0.0,-0.99329,1e-05,1.28243]
[1777541690565,38.57,76162.15,0.0,-0.99323,1e-05,1.29271]
[1777541695595,38.57,76161.87,0.0,-0.99323,1e-05,1.29236]
[1777541700630,38.57,76158.83,0.0,-0.99325,1e-05,1.28863]
[1777541705665,38.57,76157.19,0.0,-0.99326,1e-05,1.28662]
[1777541710703,38.57,76157.33,0.0,-0.99326,1e-05,1.28679]
[1777541715735,38.57,76158.44,0.0,-0.99325,1e-05,1.28815]
[1777541717749,38.57,76166.85,0.0,-0.99319,1e-05,1.29849]
[1777541722785,38.57,76166.1,0.0,-0.9932,1e-05,1.29757]
[1777541727826,38.57,76171.12,0.0,-0.99316,1e-05,1.30377]
[1777541729836,38.57,76179.86,0.0,-0.9931,1e-05,1.31462]
[1777541732859,38.57,76176.58,0.0,-0.99313,1e-05,1.30943]
[1777541737894,38.57,76175.28,0.0,-0.99314,1e-05,1.30782]
[1777541739920,38.57,76181.35,0.0,-0.99309,1e-05,1.31537]
[1777541740913,38.57,76186.68,0.0,-0.99305,1e-05,1.32202]
[1777541741921,38.57,76194.63,0.0,-0.99299,1e-05,1.33201]
[1777541742928,38.57,76201.2,0.0,-0.99295,1e-05,1.34031]
[1777541743934,38.57,76210.4,0.0,-0.99288,1e-05,1.352]
[1777541748971,38.57,76211.52,0.0,-0.99287,1e-05,1.35343]
[1777541749976,38.57,76216.65,0.0,-0.99283,1e-05,1.35999]
[1777541755014,38.57,76222.8,0.0,-0.99278,1e-05,1.36789]
[1777541760046,38.57,76222.2,0.0,-0.99279,1e-05,1.36712]
[1777541765080,38.57,76230.65,0.0,-0.99272,1e-05,1.37803]
[1777541766087,38.57,76233.55,0.0,-0.9927,1e-05,1.38179]
[1777541769805,38.57,76222.99,0.0,-0.99278,1e-05,1.36813]
[1777541771129,38.57,76219.8,0.0,-0.99281,1e-05,1.36403]
[1777541776165,38.57,76221.76,0.0,-0.99279,1e-05,1.36655]
[1777541781198,38.57,76220.24,0.0,-0.9928,1e-05,1.36459]
[1777541785226,38.57,76214.76,0.0,-0.99284,1e-05,1.35757]
[1777541789946,38.57,76211.87,0.0,-0.99287,1e-05,1.35387]
[1777541795296,38.57,76213.02,0.0,-0.99286,1e-05,1.35421]
[1777541800332,38.57,76214.36,0.0,-0.99285,1e-05,1.35592]
[1777541805366,38.57,76214.34,0.0,-0.99285,1e-05,1.35589]
[1777541810408,38.57,76208.43,0.0,-0.9929,1e-05,1.34835]
[1777541811410,38.57,76202.05,0.0,-0.99295,1e-05,1.34025]
[1777541812417,38.57,76200.33,0.0,-0.99296,1e-05,1.33808]
[1777541815439,38.57,76206.4,0.0,-0.99291,1e-05,1.34577]
[1777541816445,38.57,76210.03,0.0,-0.99289,1e-05,1.35039]
[1777541820472,38.57,76210.01,0.0,-0.99289,1e-05,1.35037]
[1777541825507,38.57,76210.64,0.0,-0.99288,1e-05,1.35117]
[1777541830543,38.57,76212.77,0.0,-0.99286,1e-05,1.35389]
[1777541835578,38.57,76217.42,0.0,-0.99283,1e-05,1.35983]
[1777541840612,38.57,76217.79,0.0,-0.99283,1e-05,1.36031]
[1777541845648,38.57,76222.53,0.0,-0.99279,1e-05,1.3664]
[1777541850682,38.57,76223.46,0.0,-0.99278,1e-05,1.36759]
[1777541854713,38.57,76217.83,0.0,-0.99283,1e-05,1.35922]
[1777541855719,38.57,76217.57,0.0,-0.99283,1e-05,1.35889]
[1777541858739,38.57,76208.49,0.0,-0.9929,1e-05,1.3473]
[1777541861760,38.57,76203.06,0.0,-0.99294,1e-05,1.34041]
[1777541866796,38.57,76198.15,0.0,-0.99298,1e-05,1.3342]
[1777541871831,38.57,76195.05,0.0,-0.993,1e-05,1.33029]
[1777541876865,38.57,76192.73,0.0,-0.99302,1e-05,1.32737]
[1777541879886,38.57,76185.85,0.0,-0.99307,1e-05,1.31875]
[1777541883915,38.57,76179.64,0.0,-0.99312,1e-05,1.31101]
[1777541888949,38.57,76174.92,0.0,-0.99315,1e-05,1.30515]
[1777541892978,38.57,76170.63,0.0,-0.99318,1e-05,1.29985]
[1777541898012,38.57,76169.18,0.0,-0.99319,1e-05,1.29806]
[1777541903047,38.57,76166.79,0.0,-0.99321,1e-05,1.29511]
[1777541908082,38.57,76169.6,0.0,-0.99319,1e-05,1.29858]
[1777541912111,38.57,76175.41,0.0,-0.99315,1e-05,1.30465]
[1777541915131,38.57,76183.03,0.0,-0.9931,1e-05,1.31412]
[1777541920165,38.57,76186.01,0.0,-0.99308,1e-05,1.31784]
[1777541925201,38.57,76185.26,0.0,-0.99308,1e-05,1.3169]
[1777541930930,38.57,76187.26,0.0,-0.99307,1e-05,1.3194]
[1777541934264,38.57,76196.42,0.0,-0.993,1e-05,1.33089]
[1777541935271,38.57,76197.14,0.0,-0.99299,1e-05,1.3318]
[1777541939299,38.57,76191.75,0.0,-0.99303,1e-05,1.32502]
[1777541942322,38.57,76186.21,0.0,-0.99307,1e-05,1.31809]
[1777541945342,38.57,76181.01,0.0,-0.99311,1e-05,1.31161]
[1777541949376,38.57,76187.47,0.0,-0.99306,1e-05,1.31966]
[1777541951070,38.57,76164.36,0.0,-0.99323,1e-05,1.29103]
[1777541952391,38.57,76168.44,0.0,-0.9932,1e-05,1.29604]
[1777541954405,38.57,76172.94,0.0,-0.99317,1e-05,1.3016]
[1777541957426,38.57,76179.33,0.0,-0.99312,1e-05,1.30952]
[1777541961140,38.57,76185.42,0.0,-0.99308,1e-05,1.3171]
[1777541963468,38.57,76188.07,0.0,-0.99306,1e-05,1.32041]
[1777541968503,38.57,76187.6,0.0,-0.99306,1e-05,1.31983]
[1777541973538,38.57,76189.0,0.0,-0.99306,1e-05,1.32046]
[1777541979581,38.57,76189.5,0.0,-0.99306,1e-05,1.32109]
[1777541982603,38.57,76183.23,0.0,-0.9931,1e-05,1.31326]
[1777541983609,38.57,76181.45,0.0,-0.99311,1e-05,1.31104]
[1777541988644,38.57,76181.68,0.0,-0.99311,1e-05,1.31133]
[1777541993681,38.57,76179.6,0.0,-0.99313,1e-05,1.30874]
[1777541997707,38.57,76186.7,0.0,-0.99308,1e-05,1.31759]
[1777542002741,38.57,76186.63,0.0,-0.99308,1e-05,1.3175]
[1777542008787,38.57,76186.53,0.0,-0.99308,1e-05,1.31737]
[1777542013819,38.57,76190.45,0.0,-0.99305,1e-05,1.32228]
[1777542018854,38.57,76189.01,0.0,-0.99306,1e-05,1.32047]
[1777542022882,38.57,76180.25,0.0,-0.99312,1e-05,1.30955]
[1777542023889,38.57,76176.83,0.0,-0.99315,1e-05,1.30531]
[1777542025903,38.57,76173.15,0.0,-0.99317,1e-05,1.30075]
[1777542030942,38.57,76173.18,0.0,-0.99317,1e-05,1.30079]
[1777542035973,38.57,76171.56,0.0,-0.99319,1e-05,1.29769]
[1777542038994,38.57,76166.21,0.0,-0.99323,1e-05,1.2911]
[1777542042020,38.57,76158.85,0.0,-0.99328,1e-05,1.28209]
[1777542043032,38.57,76153.6,0.0,-0.99332,1e-05,1.27569]
[1777542044030,38.57,76152.48,0.0,-0.99333,1e-05,1.27433]
[1777542049065,38.57,76148.48,0.0,-0.99336,1e-05,1.26948]
[1777542054104,38.57,76144.12,0.0,-0.99339,1e-05,1.2642]
[1777542059138,38.57,76145.09,0.0,-0.99338,1e-05,1.26538]
[1777542062159,38.57,76149.72,0.0,-0.99335,1e-05,1.27098]
[1777542066187,38.57,76155.49,0.0,-0.99331,1e-05,1.27799]
[1777542071222,38.57,76154.91,0.0,-0.99331,1e-05,1.27728]
[1777542076259,38.57,76150.35,0.0,-0.99334,1e-05,1.27174]
[1777542081293,38.57,76151.6,0.0,-0.99333,1e-05,1.27326]
[1777542086331,38.57,76154.72,0.0,-0.99331,1e-05,1.27705]
[1777542092062,38.57,76154.83,0.0,-0.99332,1e-05,1.2761]
[1777542097404,38.57,76153.1,0.0,-0.99333,1e-05,1.27399]
[1777542102439,38.57,76153.29,0.0,-0.99333,1e-05,1.27422]
[1777542107474,38.57,76153.14,0.0,-0.99333,1e-05,1.27404]
[1777542112509,38.57,76154.01,0.0,-0.99332,1e-05,1.2751]
[1777542117545,38.57,76155.32,0.0,-0.99331,1e-05,1.27669]
[1777542122271,38.57,76145.84,0.0,-0.99338,1e-05,1.2652]
[1777542127616,38.57,76143.03,0.0,-0.9934,1e-05,1.26181]
[1777542132650,38.57,76141.17,0.0,-0.99341,1e-05,1.25957]
[1777542136678,38.57,76135.8,0.0,-0.99345,1e-05,1.25312]
[1777542138692,38.57,76129.21,0.0,-0.9935,1e-05,1.24524]
[1777542143727,38.57,76129.03,0.0,-0.9935,1e-05,1.24503]
[1777542148762,38.57,76129.48,0.0,-0.9935,1e-05,1.24556]
[1777542153798,38.57,76120.3,0.0,-0.99356,1e-05,1.23359]
[1777542154804,38.57,76117.15,0.0,-0.99359,1e-05,1.22987]
[1777542159838,38.57,76117.19,0.0,-0.99359,1e-05,1.22992]
[1777542164874,38.57,76118.59,0.0,-0.99358,1e-05,1.23157]
[1777542168902,38.57,76112.7,0.0,-0.99362,1e-05,1.22463]
[1777542170916,38.57,76104.91,0.0,-0.99367,1e-05,1.2155]
[1777542172943,38.57,76099.11,0.0,-0.99371,1e-05,1.20874]
[1777542174944,38.57,76091.14,0.0,-0.99376,1e-05,1.1995]
[1777542175951,38.57,76089.61,0.0,-0.99377,1e-05,1.19773]
[1777542178972,38.57,76086.99,0.0,-0.99379,1e-05,1.19471]
[1777542184008,38.57,76086.86,0.0,-0.99379,1e-05,1.19456]
[1777542189043,38.57,76082.6,0.0,-0.99382,1e-05,1.18966]
[1777542191059,38.57,76080.4,0.0,-0.99383,1e-05,1.18714]
[1777542196092,38.57,76080.29,0.0,-0.99383,1e-05,1.18701]
[1777542201128,38.57,76079.09,0.0,-0.99384,1e-05,1.18564]
[1777542206162,38.57,76081.19,0.0,-0.99383,1e-05,1.18804]
[1777542211196,38.57,76082.01,0.0,-0.99383,1e-05,1.18795]
[1777542216232,38.57,76083.64,0.0,-0.99382,1e-05,1.18982]
[1777542221267,38.57,76084.97,0.0,-0.99381,1e-05,1.19134]
[1777542226302,38.57,76088.04,0.0,-0.99379,1e-05,1.19488]
[1777542231337,38.57,76088.56,0.0,-0.99378,1e-05,1.19548]
[1777542236372,38.57,76088.9,0.0,-0.99378,1e-05,1.19587]
[1777542241407,38.57,76088.85,0.0,-0.99378,1e-05,1.19581]
[1777542246447,38.57,76084.07,0.0,-0.99381,1e-05,1.19031]
[1777542247458,38.57,76078.48,0.0,-0.99385,1e-05,1.1839]
[1777542248460,38.57,76070.29,0.0,-0.99391,1e-05,1.17457]
[1777542251483,38.57,76062.09,0.0,-0.99396,1e-05,1.16529]
[1777542256517,38.57,76062.33,0.0,-0.99396,1e-05,1.16556]
[1777542261551,38.57,76061.9,0.0,-0.99396,1e-05,1.16507]
[1777542266587,38.57,76058.2,0.0,-0.99398,1e-05,1.1609]
[1777542271622,38.57,76053.59,0.0,-0.99402,1e-05,1.15471]
[1777542276658,38.57,76054.93,0.0,-0.99401,1e-05,1.15622]
[1777542281692,38.57,76057.5,0.0,-0.99399,1e-05,1.1591]
[1777542286727,38.57,76061.65,0.0,-0.99397,1e-05,1.16377]
[1777542291762,38.57,76059.05,0.0,-0.99398,1e-05,1.16084]
[1777542295792,38.57,76053.26,0.0,-0.99402,1e-05,1.15434]
[1777542297806,38.57,76044.58,0.0,-0.99408,1e-05,1.14466]
[1777542298814,38.57,76039.35,0.0,-0.99411,1e-05,1.13886]
[1777542300827,38.57,76031.68,0.0,-0.99416,1e-05,1.13039]
[1777542303847,38.57,76037.7,0.0,-0.99412,1e-05,1.13703]
[1777542304855,38.57,76043.97,0.0,-0.99408,1e-05,1.14398]
[1777542305861,38.57,76046.15,0.0,-0.99407,1e-05,1.14641]
[1777542308883,38.57,76051.55,0.0,-0.99403,1e-05,1.15243]
[1777542313934,38.57,76050.99,0.0,-0.99404,1e-05,1.1518]
[1777542318955,38.57,76051.81,0.0,-0.99403,1e-05,1.15272]
[1777542322986,38.57,76043.94,0.0,-0.99408,1e-05,1.14395]
[1777542323993,38.57,76035.56,0.0,-0.99413,1e-05,1.13467]
[1777542325000,38.57,76030.51,0.0,-0.99417,1e-05,1.1291]
[1777542327018,38.57,76027.08,0.0,-0.99419,1e-05,1.12534]
[1777542332049,38.57,76027.13,0.0,-0.99419,1e-05,1.1244]
[1777542336077,38.57,76027.59,0.0,-0.99419,1e-05,1.1249]
[1777542341112,38.57,76024.51,0.0,-0.99421,1e-05,1.12153]
[1777542346147,38.57,76021.53,0.0,-0.99423,1e-05,1.11828]
[1777542351185,38.57,76019.7,0.0,-0.99424,1e-05,1.11628]
[1777542356217,38.57,76018.58,0.0,-0.99425,1e-05,1.11506]
[1777542361252,38.57,76017.67,0.0,-0.99425,1e-05,1.11407]
[1777542363265,38.57,76016.81,0.0,-0.99426,1e-05,1.11314]
[1777542366287,38.57,76019.31,0.0,-0.99424,1e-05,1.11586]
[1777542369308,38.57,76028.92,0.0,-0.99418,1e-05,1.12636]
[1777542370316,38.57,76031.05,0.0,-0.99417,1e-05,1.1287]
[1777542373342,38.57,76035.49,0.0,-0.99414,1e-05,1.13359]
[1777542378373,38.57,76037.47,0.0,-0.99413,1e-05,1.13577]
[1777542383405,38.57,76031.37,0.0,-0.99417,1e-05,1.12905]
[1777542388441,38.57,76032.7,0.0,-0.99416,1e-05,1.13051]
[1777542393477,38.57,76033.81,0.0,-0.99416,1e-05,1.13074]
[1777542398513,38.57,76038.16,0.0,-0.99413,1e-05,1.13553]
[1777542403547,38.57,76039.86,0.0,-0.99412,1e-05,1.13741]
[1777542408582,38.57,76039.77,0.0,-0.99412,1e-05,1.13731]
[1777542413617,38.57,76040.15,0.0,-0.99412,1e-05,1.13773]
[1777542418652,38.57,76040.13,0.0,-0.99412,1e-05,1.13771]
[1777542423686,38.57,76043.94,0.0,-0.99409,1e-05,1.14193]
[1777542428722,38.57,76044.54,0.0,-0.99409,1e-05,1.1426]
[1777542434486,38.57,76043.53,0.0,-0.99409,1e-05,1.14148]
[1777542439804,38.57,76043.08,0.0,-0.9941,1e-05,1.14098]
[1777542444556,38.57,76051.05,0.0,-0.99405,1e-05,1.14985]
[1777542445843,38.57,76055.95,0.0,-0.99401,1e-05,1.15533]
[1777542446851,38.57,76057.74,0.0,-0.994,1e-05,1.15734]
[1777542451885,38.57,76055.05,0.0,-0.99403,1e-05,1.15331]
[1777542456920,38.57,76060.59,0.0,-0.99399,1e-05,1.15952]
[1777542461955,38.57,76063.58,0.0,-0.99397,1e-05,1.16289]
[1777542466990,38.57,76061.6,0.0,-0.99398,1e-05,1.16066]
[1777542472025,38.57,76061.68,0.0,-0.99398,1e-05,1.16075]
[1777542477063,38.57,76062.43,0.0,-0.99398,1e-05,1.16159]
[1777542482098,38.57,76059.18,0.0,-0.994,1e-05,1.15794]
[1777542487133,38.57,76058.19,0.0,-0.994,1e-05,1.15683]
[1777542492168,38.57,76062.27,0.0,-0.99398,1e-05,1.16141]
[1777542497203,38.57,76065.0,0.0,-0.99396,1e-05,1.16449]
[1777542502239,38.57,76063.21,0.0,-0.99397,1e-05,1.16247]
[1777542507274,38.57,76068.91,0.0,-0.99394,1e-05,1.16891]
[1777542508282,38.57,76071.18,0.0,-0.99392,1e-05,1.17148]
[1777542513316,38.57,76086.74,0.0,-0.99382,1e-05,1.18819]
[1777542514324,38.57,76090.54,0.0,-0.9938,1e-05,1.19256]
[1777542516338,38.57,76093.38,0.0,-0.99378,1e-05,1.19583]
[1777542518353,38.57,76099.73,0.0,-0.99374,1e-05,1.20317]
[1777542519358,38.57,76102.1,0.0,-0.99372,1e-05,1.20592]
[1777542524395,38.57,76102.42,0.0,-0.99372,1e-05,1.2063]
[1777542529431,38.57,76107.33,0.0,-0.99368,1e-05,1.21201]
[1777542530438,38.57,76116.53,0.0,-0.99362,1e-05,1.22278]
[1777542531445,38.57,76123.49,0.0,-0.99357,1e-05,1.23098]
[1777542532452,38.57,76123.35,0.0,-0.99358,1e-05,1.23082]
[1777542537487,38.57,76125.88,0.0,-0.99356,1e-05,1.23381]
[1777542542523,38.57,76127.48,0.0,-0.99355,1e-05,1.23571]
[1777542545544,38.57,76130.1,0.0,-0.99353,1e-05,1.23881]
[1777542550579,38.57,76129.83,0.0,-0.99353,1e-05,1.23849]
[1777542555613,38.57,76127.59,0.0,-0.99355,1e-05,1.23584]
[1777542557627,38.57,76122.71,0.0,-0.99358,1e-05,1.23006]
[1777542559642,38.57,76116.58,0.0,-0.99362,1e-05,1.22284]
[1777542564676,38.57,76115.22,0.0,-0.99363,1e-05,1.22124]
[1777542569711,38.57,76117.35,0.0,-0.99362,1e-05,1.22375]
[1777542574746,38.57,76114.22,0.0,-0.99364,1e-05,1.21901]
[1777542579781,38.57,76116.22,0.0,-0.99363,1e-05,1.22136]
[1777542584817,38.57,76116.6,0.0,-0.99363,1e-05,1.22181]
[1777542589851,38.57,76115.64,0.0,-0.99363,1e-05,1.22068]
[1777542595615,38.57,76115.2,0.0,-0.99364,1e-05,1.22016]
[1777542600928,38.57,76111.29,0.0,-0.99366,1e-05,1.21558]
[1777542605967,38.57,76111.64,0.0,-0.99366,1e-05,1.21599]
[1777542611001,38.57,76116.18,0.0,-0.99363,1e-05,1.22131]
[1777542617045,38.57,76116.78,0.0,-0.99363,1e-05,1.22202]
[1777542619061,38.57,76128.17,0.0,-0.99355,1e-05,1.23546]
[1777542620066,38.57,76125.1,0.0,-0.99357,1e-05,1.23182]
[1777542625837,38.57,76121.72,0.0,-0.99359,1e-05,1.22783]
[1777542630139,38.57,76127.6,0.0,-0.99355,1e-05,1.23478]
[1777542633159,38.57,76132.8,0.0,-0.99352,1e-05,1.23988]
[1777542635907,38.57,76134.6,0.0,-0.99351,1e-05,1.24203]
[1777542641216,38.57,76134.82,0.0,-0.99351,1e-05,1.24229]
[1777542643232,38.57,76140.86,0.0,-0.99347,1e-05,1.2495]
[1777542644242,38.57,76143.63,0.0,-0.99345,1e-05,1.25282]
[1777542649272,38.57,76139.41,0.0,-0.99348,1e-05,1.24776]
[1777542654307,38.57,76134.26,0.0,-0.99351,1e-05,1.24162]
[1777542659343,38.57,76137.65,0.0,-0.99349,1e-05,1.24566]
[1777542662363,38.57,76127.92,0.0,-0.99355,1e-05,1.23409]
[1777542663370,38.57,76126.1,0.0,-0.99357,1e-05,1.23194]
[1777542666391,38.57,76131.59,0.0,-0.99353,1e-05,1.23845]
[1777542671426,38.57,76131.83,0.0,-0.99353,1e-05,1.23873]
[1777542676461,38.57,76128.71,0.0,-0.99355,1e-05,1.23503]
[1777542681496,38.57,76126.23,0.0,-0.99357,1e-05,1.23209]
[1777542686531,38.57,76126.71,0.0,-0.99356,1e-05,1.23266]
[1777542691566,38.57,76124.76,0.0,-0.99358,1e-05,1.22929]
[1777542696602,38.57,76125.55,0.0,-0.99358,1e-05,1.23023]
[1777542701636,38.57,76126.29,0.0,-0.99357,1e-05,1.2311]
[1777542706672,38.57,76128.09,0.0,-0.99356,1e-05,1.23323]
[1777542711707,38.57,76126.67,0.0,-0.99357,1e-05,1.23155]
[1777542713721,38.57,76132.02,0.0,-0.99353,1e-05,1.23789]
[1777542718759,38.57,76129.04,0.0,-0.99355,1e-05,1.23435]
[1777542723796,38.57,76132.43,0.0,-0.99353,1e-05,1.23838]
[1777542728831,38.57,76134.64,0.0,-0.99351,1e-05,1.241]
[1777542733866,38.57,76135.56,0.0,-0.99351,1e-05,1.2421]
[1777542738901,38.57,76125.27,0.0,-0.99358,1e-05,1.2299]
[1777542739909,38.57,76115.7,0.0,-0.99364,1e-05,1.21864]
[1777542745950,38.57,76118.23,0.0,-0.99363,1e-05,1.22161]
[1777542750985,38.57,76115.47,0.0,-0.99365,1e-05,1.21837]
[1777542754005,38.57,76122.76,0.0,-0.9936,1e-05,1.22587]
[1777542758034,38.57,76128.22,0.0,-0.99356,1e-05,1.23232]
[1777542763069,38.57,76126.09,0.0,-0.99358,1e-05,1.2298]
[1777542768105,38.57,76127.91,0.0,-0.99357,1e-05,1.23195]
[1777542773140,38.57,76124.27,0.0,-0.99359,1e-05,1.22765]
[1777542778178,38.57,76123.17,0.0,-0.9936,1e-05,1.22636]
[1777542782208,38.57,76117.44,0.0,-0.99364,1e-05,1.21962]
[1777542784220,38.57,76111.27,0.0,-0.99368,1e-05,1.2124]
[1777542789259,38.57,76108.67,0.0,-0.9937,1e-05,1.20937]
[1777542792278,38.57,76104.06,0.0,-0.99373,1e-05,1.20401]
[1777542797315,38.57,76106.13,0.0,-0.99371,1e-05,1.20641]
[1777542802356,38.57,76105.13,0.0,-0.99372,1e-05,1.20525]
[1777542803362,38.57,76091.22,0.0,-0.99381,1e-05,1.18919]
[1777542804368,38.57,76087.31,0.0,-0.99384,1e-05,1.1847]
[1777542808398,38.57,76086.22,0.0,-0.99385,1e-05,1.18346]
[1777542813434,38.57,76084.77,0.0,-0.99386,1e-05,1.18077]
[1777542818468,38.57,76088.86,0.0,-0.99384,1e-05,1.18544]
[1777542822496,38.57,76093.24,0.0,-0.99381,1e-05,1.19047]
[1777542827531,38.57,76091.57,0.0,-0.99382,1e-05,1.18855]
[1777542832566,38.57,76092.65,0.0,-0.99381,1e-05,1.18979]
[1777542837602,38.57,76090.9,0.0,-0.99382,1e-05,1.18778]
[1777542843643,38.57,76090.65,0.0,-0.99382,1e-05,1.1875]
[1777542848683,38.57,76090.77,0.0,-0.99382,1e-05,1.18763]
[1777542855732,38.57,76090.92,0.0,-0.99382,1e-05,1.18781]
[1777542860769,38.57,76092.39,0.0,-0.99381,1e-05,1.18949]
[1777542864797,38.57,76098.14,0.0,-0.99377,1e-05,1.19611]
[1777542868825,38.57,76104.14,0.0,-0.99373,1e-05,1.20306]
[1777542873860,38.57,76104.06,0.0,-0.99374,1e-05,1.20192]
[1777542878895,38.57,76099.93,0.0,-0.99377,1e-05,1.19714]
[1777542883931,38.57,76098.62,0.0,-0.99378,1e-05,1.19563]
[1777542889972,38.57,76102.37,0.0,-0.99375,1e-05,1.19996]
[1777542895011,38.57,76102.88,0.0,-0.99375,1e-05,1.20055]
[1777542900045,38.57,76103.28,0.0,-0.99374,1e-05,1.20101]
[1777542905078,38.57,76102.93,0.0,-0.99375,1e-05,1.20061]
[1777542908099,38.57,76098.48,0.0,-0.99378,1e-05,1.19546]
[1777542913134,38.57,76097.92,0.0,-0.99378,1e-05,1.19482]
[1777542918169,38.57,76097.67,0.0,-0.99378,1e-05,1.19453]
[1777542923204,38.57,76094.98,0.0,-0.9938,1e-05,1.19143]
[1777542928239,38.57,76090.92,0.0,-0.99383,1e-05,1.18677]
[1777542933277,38.57,76085.29,0.0,-0.99387,1e-05,1.17929]
[1777542939316,38.57,76082.59,0.0,-0.99389,1e-05,1.17622]
[1777542944351,38.57,76081.16,0.0,-0.9939,1e-05,1.17459]
[1777542949386,38.57,76078.42,0.0,-0.99391,1e-05,1.17148]
[1777542954421,38.57,76073.68,0.0,-0.99395,1e-05,1.16611]
[1777542955428,38.57,76079.83,0.0,-0.99391,1e-05,1.17308]
[1777542956435,38.57,76082.1,0.0,-0.99389,1e-05,1.17566]
[1777542962477,38.57,76082.06,0.0,-0.99389,1e-05,1.17561]
[1777542968239,38.57,76083.44,0.0,-0.99388,1e-05,1.17718]
[1777542973566,38.57,76084.1,0.0,-0.99388,1e-05,1.17794]
[1777542976577,38.57,76089.77,0.0,-0.99384,1e-05,1.18441]
[1777542981611,38.57,76090.14,0.0,-0.99384,1e-05,1.18484]
[1777542986647,38.57,76092.24,0.0,-0.99382,1e-05,1.18725]
[1777542991682,38.57,76095.03,0.0,-0.99381,1e-05,1.18941]
[1777542996716,38.57,76097.52,0.0,-0.99379,1e-05,1.19228]
[1777543001751,38.57,76099.34,0.0,-0.99378,1e-05,1.19437]
[1777543006786,38.57,76100.44,0.0,-0.99377,1e-05,1.19564]
[1777543011821,38.57,76102.55,0.0,-0.99376,1e-05,1.19808]
[1777543016856,38.57,76103.15,0.0,-0.99376,1e-05,1.19877]
[1777543021891,38.57,76095.4,0.0,-0.99381,1e-05,1.18984]
[1777543023905,38.57,76091.98,0.0,-0.99383,1e-05,1.18591]
[1777543028939,38.57,76087.0,0.0,-0.99386,1e-05,1.18021]
[1777543033977,38.57,76084.99,0.0,-0.99388,1e-05,1.17792]
[1777543039011,38.57,76084.53,0.0,-0.99388,1e-05,1.1774]
[1777543044046,38.57,76083.27,0.0,-0.99389,1e-05,1.17596]
[1777543049081,38.57,76081.43,0.0,-0.9939,1e-05,1.17387]
[1777543054116,38.57,76080.5,0.0,-0.99391,1e-05,1.17178]
[1777543059152,38.57,76078.49,0.0,-0.99392,1e-05,1.1695]
[1777543064187,38.57,76083.16,0.0,-0.99389,1e-05,1.17481]
[1777543067208,38.57,76087.55,0.0,-0.99386,1e-05,1.17981]
[1777543072243,38.57,76085.83,0.0,-0.99388,1e-05,1.17785]
[1777543076273,38.57,76076.13,0.0,-0.99394,1e-05,1.16683]
[1777543081309,38.57,76072.94,0.0,-0.99396,1e-05,1.16323]
[1777543086342,38.57,76072.78,0.0,-0.99396,1e-05,1.16305]
[1777543091378,38.57,76072.75,0.0,-0.99396,1e-05,1.16301]
[1777543096412,38.57,76073.23,0.0,-0.99396,1e-05,1.16356]
[1777543101447,38.57,76074.61,0.0,-0.99395,1e-05,1.16511]
[1777543106483,38.57,76074.46,0.0,-0.99395,1e-05,1.16494]
[1777543111517,38.57,76074.42,0.0,-0.99396,1e-05,1.16388]
[1777543116553,38.57,76074.94,0.0,-0.99395,1e-05,1.16446]
[1777543121588,38.57,76073.15,0.0,-0.99396,1e-05,1.16244]
[1777543123602,38.57,76079.53,0.0,-0.99392,1e-05,1.16966]
[1777543127630,38.57,76079.14,0.0,-0.99393,1e-05,1.16921]
[1777543132669,38.57,76078.26,0.0,-0.99393,1e-05,1.16822]
[1777543137702,38.57,76077.65,0.0,-0.99394,1e-05,1.16753]
[1777543142737,38.57,76077.71,0.0,-0.99393,1e-05,1.16759]
[1777543147772,38.57,76076.97,0.0,-0.99394,1e-05,1.16676]
[1777543152812,38.57,76073.87,0.0,-0.99396,1e-05,1.16325]
[1777543157845,38.57,76071.97,0.0,-0.99397,1e-05,1.16111]
[1777543162884,38.57,76074.8,0.0,-0.99395,1e-05,1.1643]
[1777543167917,38.57,76074.58,0.0,-0.99396,1e-05,1.16406]
[1777543172952,38.57,76071.61,0.0,-0.99398,1e-05,1.15969]
[1777543177987,38.57,76070.13,0.0,-0.99399,1e-05,1.15802]
[1777543183025,38.57,76071.32,0.0,-0.99398,1e-05,1.15936]
[1777543188061,38.57,76070.04,0.0,-0.99399,1e-05,1.15792]
[1777543191081,38.57,76064.03,0.0,-0.99403,1e-05,1.15118]
[1777543193097,38.57,76060.99,0.0,-0.99405,1e-05,1.14779]
[1777543197123,38.57,76055.47,0.0,-0.99408,1e-05,1.14164]
[1777543202157,38.57,76053.39,0.0,-0.9941,1e-05,1.13933]
[1777543207193,38.57,76053.44,0.0,-0.9941,1e-05,1.13939]
[1777543212227,38.57,76052.14,0.0,-0.99411,1e-05,1.13794]
[1777543217265,38.57,76051.42,0.0,-0.99411,1e-05,1.13715]
[1777543222302,38.57,76046.05,0.0,-0.99414,1e-05,1.13121]
[1777543223306,38.57,76040.74,0.0,-0.99418,1e-05,1.12537]
[1777543225321,38.57,76037.58,0.0,-0.9942,1e-05,1.12191]
[1777543230355,38.57,76034.6,0.0,-0.99422,1e-05,1.11865]
[1777543235389,38.57,76038.37,0.0,-0.9942,1e-05,1.12178]
[1777543240425,38.57,76035.16,0.0,-0.99422,1e-05,1.11827]
[1777543245459,38.57,76035.24,0.0,-0.99422,1e-05,1.11836]
[1777543250496,38.57,76035.08,0.0,-0.99422,1e-05,1.11818]
[1777543256538,38.57,76036.56,0.0,-0.99421,1e-05,1.1198]
[1777543259556,38.57,76041.34,0.0,-0.99418,1e-05,1.12503]
[1777543261573,38.57,76046.7,0.0,-0.99414,1e-05,1.13093]
[1777543266605,38.57,76047.35,0.0,-0.99414,1e-05,1.13165]
[1777543272650,38.57,76048.73,0.0,-0.99413,1e-05,1.13317]
[1777543277685,38.57,76049.06,0.0,-0.99413,1e-05,1.13353]
[1777543282720,38.57,76052.62,0.0,-0.99411,1e-05,1.13747]
[1777543287754,38.57,76054.36,0.0,-0.9941,1e-05,1.1394]
[1777543292790,38.57,76053.16,0.0,-0.99411,1e-05,1.13706]
[1777543296819,38.57,76047.02,0.0,-0.99415,1e-05,1.13028]
[1777543297830,38.57,76046.05,0.0,-0.99415,1e-05,1.12921]
[1777543302860,38.57,76045.34,0.0,-0.99416,1e-05,1.12843]
[1777543307895,38.57,76045.77,0.0,-0.99416,1e-05,1.1289]
[1777543312930,38.57,76049.64,0.0,-0.99413,1e-05,1.13317]
[1777543315950,38.57,76055.35,0.0,-0.99409,1e-05,1.13949]
[1777543320986,38.57,76054.94,0.0,-0.9941,1e-05,1.13903]
[1777543326022,38.57,76057.41,0.0,-0.99408,1e-05,1.14178]
[1777543328036,38.57,76063.63,0.0,-0.99404,1e-05,1.14871]
[1777543333076,38.57,76059.09,0.0,-0.99407,1e-05,1.14364]
[1777543338108,38.57,76058.01,0.0,-0.99408,1e-05,1.14244]
[1777543343142,38.57,76058.1,0.0,-0.99408,1e-05,1.14254]
[1777543348177,38.57,76058.12,0.0,-0.99408,1e-05,1.14257]
[1777543353216,38.57,76059.61,0.0,-0.99407,1e-05,1.14321]
[1777543358250,38.57,76060.02,0.0,-0.99407,1e-05,1.14367]
[1777543363287,38.57,76060.46,0.0,-0.99407,1e-05,1.14416]
[1777543368324,38.57,76060.17,0.0,-0.99407,1e-05,1.14384]
[1777543373358,38.57,76057.09,0.0,-0.99409,1e-05,1.14041]
[1777543378396,38.57,76059.23,0.0,-0.99408,1e-05,1.14279]
[1777543383431,38.57,76058.37,0.0,-0.99408,1e-05,1.14183]
[1777543388464,38.57,76063.28,0.0,-0.99405,1e-05,1.1473]
[1777543393504,38.57,76062.86,0.0,-0.99405,1e-05,1.14683]
[1777543398567,38.57,76066.14,0.0,-0.99403,1e-05,1.1505]
[1777543400557,38.57,76077.94,0.0,-0.99395,1e-05,1.16376]
[1777543407606,38.57,76081.19,0.0,-0.99393,1e-05,1.16743]
[1777543412641,38.57,76085.64,0.0,-0.99391,1e-05,1.17145]
[1777543417676,38.57,76087.26,0.0,-0.9939,1e-05,1.17329]
[1777543422710,38.57,76091.14,0.0,-0.99387,1e-05,1.17771]
[1777543427746,38.57,76097.33,0.0,-0.99383,1e-05,1.18478]
[1777543432781,38.57,76097.89,0.0,-0.99383,1e-05,1.18543]
[1777543437816,38.57,76096.69,0.0,-0.99384,1e-05,1.18405]
[1777543442851,38.57,76089.19,0.0,-0.99389,1e-05,1.17548]
[1777543447887,38.57,76086.78,0.0,-0.9939,1e-05,1.17274]
[1777543452922,38.57,76085.68,0.0,-0.99391,1e-05,1.17149]
[1777543457957,38.57,76086.88,0.0,-0.9939,1e-05,1.17286]
[1777543464001,38.57,76085.21,0.0,-0.99391,1e-05,1.17096]
[1777543471780,38.57,76083.83,0.0,-0.99393,1e-05,1.16837]
[1777543476086,38.57,76077.92,0.0,-0.99396,1e-05,1.16169]
[1777543481122,38.57,76078.63,0.0,-0.99396,1e-05,1.16249]
[1777543486157,38.57,76076.91,0.0,-0.99397,1e-05,1.16055]
[1777543489177,38.57,76081.27,0.0,-0.99394,1e-05,1.16547]
[1777543494212,38.57,76079.93,0.0,-0.99395,1e-05,1.16396]
[1777543499246,38.57,76075.66,0.0,-0.99398,1e-05,1.15914]
[1777543503275,38.57,76070.63,0.0,-0.99401,1e-05,1.15349]
[1777543508310,38.57,76071.81,0.0,-0.994,1e-05,1.15481]
[1777543513345,38.57,76074.11,0.0,-0.99399,1e-05,1.1574]
[1777543518382,38.57,76074.63,0.0,-0.99399,1e-05,1.15798]
[1777543523416,38.57,76075.44,0.0,-0.99398,1e-05,1.15889]
[1777543528451,38.57,76075.57,0.0,-0.99398,1e-05,1.15904]
[1777543533486,38.57,76075.96,0.0,-0.99398,1e-05,1.15846]
[1777543538521,38.57,76079.39,0.0,-0.99396,1e-05,1.16232]
[1777543543557,38.57,76080.06,0.0,-0.99396,1e-05,1.16308]
[1777543548593,38.57,76077.46,0.0,-0.99397,1e-05,1.16015]
[1777543553628,38.57,76079.17,0.0,-0.99396,1e-05,1.16207]
[1777543554635,38.57,76083.3,0.0,-0.99393,1e-05,1.16674]
[1777543556653,38.57,76077.08,0.0,-0.99398,1e-05,1.15972]
[1777543557657,38.57,76075.54,0.0,-0.99399,1e-05,1.15799]
[1777543559669,38.57,76070.56,0.0,-0.99402,1e-05,1.1524]
[1777543564705,38.57,76067.81,0.0,-0.99404,1e-05,1.14932]
[1777543567727,38.57,76065.62,0.0,-0.99405,1e-05,1.14687]
[1777543572764,38.57,76066.13,0.0,-0.99405,1e-05,1.14744]
[1777543577797,38.57,76066.03,0.0,-0.99405,1e-05,1.14733]
[1777543580831,38.57,76056.86,0.0,-0.99411,1e-05,1.13713]
[1777543581825,38.57,76047.65,0.0,-0.99416,1e-05,1.12697]
[1777543583839,38.57,76041.95,0.0,-0.9942,1e-05,1.12072]
[1777543588874,38.57,76041.99,0.0,-0.9942,1e-05,1.12076]
[1777543593908,38.57,76043.91,0.0,-0.99419,1e-05,1.12186]
[1777543598943,38.57,76045.53,0.0,-0.99418,1e-05,1.12364]
[1777543602697,38.57,76050.64,0.0,-0.99415,1e-05,1.12926]
[1777543608009,38.57,76054.7,0.0,-0.99412,1e-05,1.13374]
[1777543612768,38.57,76064.65,0.0,-0.99406,1e-05,1.14478]
[1777543615055,38.57,76067.46,0.0,-0.99404,1e-05,1.14791]
[1777543621098,38.57,76067.0,0.0,-0.99405,1e-05,1.1474]
[1777543622838,38.57,76075.21,0.0,-0.99399,1e-05,1.15659]
[1777543628146,38.57,76076.48,0.0,-0.99398,1e-05,1.15802]
[1777543633185,38.57,76079.27,0.0,-0.99397,1e-05,1.16116]
[1777543638220,38.57,76079.84,0.0,-0.99396,1e-05,1.16181]
[1777543643255,38.57,76080.06,0.0,-0.99396,1e-05,1.16205]
[1777543648289,38.57,76083.23,0.0,-0.99394,1e-05,1.16564]
[1777543653324,38.57,76083.36,0.0,-0.99394,1e-05,1.16476]
[1777543658360,38.57,76083.18,0.0,-0.99395,1e-05,1.16455]
[1777543664402,38.57,76082.12,0.0,-0.99395,1e-05,1.16336]
[1777543670445,38.57,76082.04,0.0,-0.99395,1e-05,1.16327]
[1777543677497,38.57,76082.02,0.0,-0.99395,1e-05,1.16324]
[1777543682532,38.57,76082.58,0.0,-0.99395,1e-05,1.16388]
[1777543687565,38.57,76082.22,0.0,-0.99395,1e-05,1.16347]
[1777543692602,38.57,76082.74,0.0,-0.99395,1e-05,1.16406]
[1777543697637,38.57,76088.89,0.0,-0.99391,1e-05,1.17102]
[1777543702671,38.57,76089.33,0.0,-0.99391,1e-05,1.17152]
[1777543707705,38.57,76087.88,0.0,-0.99391,1e-05,1.16988]
[1777543713748,38.57,76090.77,0.0,-0.9939,1e-05,1.17213]
[1777543718783,38.57,76088.5,0.0,-0.99392,1e-05,1.16955]
[1777543720805,38.57,76098.41,0.0,-0.99385,1e-05,1.18084]
[1777543721807,38.57,76100.76,0.0,-0.99384,1e-05,1.18353]
[1777543726888,38.57,76103.35,0.0,-0.99382,1e-05,1.1865]
[1777543730919,38.57,76096.77,0.0,-0.99386,1e-05,1.17896]
[1777543735953,38.57,76093.41,0.0,-0.99388,1e-05,1.17513]
[1777543740990,38.57,76091.15,0.0,-0.9939,1e-05,1.17256]
[1777543746025,38.57,76090.23,0.0,-0.9939,1e-05,1.17151]
[1777543751061,38.57,76089.33,0.0,-0.99391,1e-05,1.17049]
[1777543756096,38.57,76086.49,0.0,-0.99393,1e-05,1.16727]
[1777543758110,38.57,76080.9,0.0,-0.99397,1e-05,1.16096]
[1777543763821,38.57,76076.76,0.0,-0.99399,1e-05,1.1563]
[1777543769187,38.57,76078.08,0.0,-0.99398,1e-05,1.15778]
[1777543774223,38.57,76077.53,0.0,-0.99399,1e-05,1.15614]
[1777543779258,38.57,76076.64,0.0,-0.994,1e-05,1.15514]
[1777543785300,38.57,76076.64,0.0,-0.994,1e-05,1.15514]
[1777543790335,38.57,76076.16,0.0,-0.994,1e-05,1.1546]
[1777543796377,38.57,76075.92,0.0,-0.994,1e-05,1.15433]
[1777543801412,38.57,76077.13,0.0,-0.994,1e-05,1.15569]
[1777543806451,38.57,76077.69,0.0,-0.99399,1e-05,1.15632]
[1777543810480,38.57,76072.26,0.0,-0.99403,1e-05,1.15023]
[1777543815515,38.57,76073.12,0.0,-0.99402,1e-05,1.15119]
[1777543820550,38.57,76073.28,0.0,-0.99402,1e-05,1.15137]
[1777543824578,38.57,76078.73,0.0,-0.99399,1e-05,1.15749]
[1777543829613,38.57,76078.29,0.0,-0.99399,1e-05,1.15699]
[1777543834650,38.57,76077.63,0.0,-0.994,1e-05,1.15523]
[1777543839684,38.57,76074.84,0.0,-0.99402,1e-05,1.1521]
[1777543844718,38.57,76075.13,0.0,-0.99401,1e-05,1.15243]
[1777543849753,38.57,76077.33,0.0,-0.994,1e-05,1.1549]
[1777543854788,38.57,76075.07,0.0,-0.99401,1e-05,1.15236]
[1777543859823,38.57,76074.54,0.0,-0.99402,1e-05,1.15177]
[1777543864858,38.57,76074.96,0.0,-0.99401,1e-05,1.15224]
[1777543870899,38.57,76075.61,0.0,-0.99401,1e-05,1.15297]
[1777543875935,38.57,76079.18,0.0,-0.99399,1e-05,1.15697]
[1777543880970,38.57,76079.32,0.0,-0.99399,1e-05,1.15713]
[1777543886006,38.57,76077.52,0.0,-0.994,1e-05,1.15511]
[1777543891041,38.57,76076.12,0.0,-0.99401,1e-05,1.15252]
[1777543894062,38.57,76069.43,0.0,-0.99406,1e-05,1.14504]
[1777543895069,38.57,76061.98,0.0,-0.9941,1e-05,1.13676]
[1777543900104,38.57,76061.85,0.0,-0.9941,1e-05,1.13662]
[1777543905139,38.57,76066.66,0.0,-0.99407,1e-05,1.14196]
[1777543910174,38.57,76070.37,0.0,-0.99405,1e-05,1.14609]
[1777543915209,38.57,76071.66,0.0,-0.99404,1e-05,1.14753]
[1777543920244,38.57,76071.85,0.0,-0.99404,1e-05,1.14774]
[1777543925278,38.57,76071.3,0.0,-0.99404,1e-05,1.14713]
[1777543930314,38.57,76069.23,0.0,-0.99406,1e-05,1.14482]
[1777543935349,38.57,76067.99,0.0,-0.99406,1e-05,1.14344]
[1777543940384,38.57,76070.62,0.0,-0.99405,1e-05,1.14637]
[1777543945093,38.57,76076.89,0.0,-0.99401,1e-05,1.15338]
[1777543950454,38.57,76077.27,0.0,-0.994,1e-05,1.15381]
[1777543955493,38.57,76077.84,0.0,-0.99401,1e-05,1.15343]
[1777543960525,38.57,76077.65,0.0,-0.99401,1e-05,1.15322]
[1777543965559,38.57,76077.29,0.0,-0.99401,1e-05,1.15281]
[1777543970601,38.57,76076.93,0.0,-0.99401,1e-05,1.15241]
[1777543975634,38.57,76077.38,0.0,-0.99401,1e-05,1.15291]
[1777543980666,38.57,76077.72,0.0,-0.99401,1e-05,1.15329]
[1777543991742,38.57,76080.66,0.0,-0.99399,1e-05,1.1566]
[1777543996780,38.57,76080.12,0.0,-0.99399,1e-05,1.15599]
[1777544002823,38.57,76079.83,0.0,-0.99399,1e-05,1.15566]
[1777544007858,38.57,76079.87,0.0,-0.99399,1e-05,1.15571]
[1777544012892,38.57,76079.81,0.0,-0.994,1e-05,1.15462]
[1777544020950,38.57,76079.41,0.0,-0.994,1e-05,1.15417]
[1777544025985,38.57,76078.56,0.0,-0.99401,1e-05,1.15322]
[1777544031021,38.57,76077.1,0.0,-0.99402,1e-05,1.15158]
[1777544033040,38.57,76066.57,0.0,-0.99408,1e-05,1.13983]
[1777544034047,38.57,76064.22,0.0,-0.9941,1e-05,1.13723]
[1777544038075,38.57,76060.47,0.0,-0.99412,1e-05,1.13307]
[1777544039082,38.57,76054.04,0.0,-0.99416,1e-05,1.12599]
[1777544040138,38.57,76050.93,0.0,-0.99418,1e-05,1.12257]
[1777544042108,38.57,76035.78,0.0,-0.99428,1e-05,1.10606]
[1777544043115,38.57,76024.86,0.0,-0.99435,1e-05,1.09428]
[1777544044122,38.57,76023.95,0.0,-0.99435,1e-05,1.0933]
[1777544049158,38.57,76023.99,0.0,-0.99435,1e-05,1.09335]
[1777544054193,38.57,76022.47,0.0,-0.99436,1e-05,1.09172]
[1777544059227,38.57,76022.59,0.0,-0.99436,1e-05,1.09184]
[1777544064262,38.57,76023.43,0.0,-0.99436,1e-05,1.09275]
[1777544069298,38.57,76022.92,0.0,-0.99436,1e-05,1.0922]
[1777544071311,38.57,76016.12,0.0,-0.99441,1e-05,1.08396]
[1777544073327,38.57,76011.31,0.0,-0.99443,1e-05,1.07884]
[1777544077353,38.57,76004.73,0.0,-0.99447,1e-05,1.07188]
[1777544079367,38.57,75999.55,0.0,-0.99451,1e-05,1.06642]
[1777544082392,38.57,75994.72,0.0,-0.99453,1e-05,1.06136]
[1777544083399,38.57,75983.46,0.0,-0.9946,1e-05,1.04963]
[1777544088434,38.57,75982.88,0.0,-0.9946,1e-05,1.04902]
[1777544093469,38.57,75981.23,0.0,-0.99461,1e-05,1.04732]
[1777544098516,38.57,75986.41,0.0,-0.99458,1e-05,1.05269]
[1777544103539,38.57,75992.02,0.0,-0.99455,1e-05,1.05853]
[1777544106220,38.57,75997.19,0.0,-0.99452,1e-05,1.06394]
[1777544111595,38.57,75998.63,0.0,-0.99451,1e-05,1.06546]
[1777544113609,38.57,76004.46,0.0,-0.99448,1e-05,1.07159]
[1777544116292,38.57,76008.81,0.0,-0.99445,1e-05,1.07619]
[1777544121667,38.57,76006.72,0.0,-0.99446,1e-05,1.07398]
[1777544126703,38.57,76004.76,0.0,-0.99447,1e-05,1.07191]
[1777544131738,38.57,76006.07,0.0,-0.99447,1e-05,1.07233]
[1777544136775,38.57,76007.45,0.0,-0.99446,1e-05,1.07378]
[1777544140802,38.57,76010.26,0.0,-0.99445,1e-05,1.07676]
[1777544146504,38.57,76005.26,0.0,-0.99448,1e-05,1.07147]
[1777544151879,38.57,76006.09,0.0,-0.99447,1e-05,1.07235]
[1777544156913,38.57,76008.58,0.0,-0.99446,1e-05,1.07498]
[1777544161948,38.57,76006.2,0.0,-0.99447,1e-05,1.07246]
[1777544164968,38.57,76000.04,0.0,-0.99451,1e-05,1.06598]
[1777544170006,38.57,75999.93,0.0,-0.99451,1e-05,1.06586]
[1777544175039,38.57,75994.76,0.0,-0.99454,1e-05,1.06044]
[1777544180083,38.57,75996.28,0.0,-0.99453,1e-05,1.06203]
[1777544185113,38.57,76000.7,0.0,-0.9945,1e-05,1.06667]
[1777544190148,38.57,76001.55,0.0,-0.9945,1e-05,1.06756]
[1777544195183,38.57,76000.93,0.0,-0.99451,1e-05,1.06595]
[1777544200218,38.57,75997.19,0.0,-0.99453,1e-05,1.06202]
[1777544205253,38.57,75997.61,0.0,-0.99453,1e-05,1.06246]
[1777544210288,38.57,75998.45,0.0,-0.99452,1e-05,1.06334]
[1777544215323,38.57,75998.17,0.0,-0.99452,1e-05,1.06305]
[1777544216335,38.57,75990.02,0.0,-0.99457,1e-05,1.05454]
[1777544220365,38.57,75986.53,0.0,-0.99459,1e-05,1.05091]
[1777544225394,38.57,75985.09,0.0,-0.9946,1e-05,1.04941]
[1777544228415,38.57,75978.67,0.0,-0.99464,1e-05,1.04277]
[1777544233450,38.57,75978.15,0.0,-0.99464,1e-05,1.04224]
[1777544238485,38.57,75979.97,0.0,-0.99463,1e-05,1.04411]
[1777544243520,38.57,75980.53,0.0,-0.99463,1e-05,1.04469]
[1777544248555,38.57,75979.08,0.0,-0.99464,1e-05,1.0432]
[1777544253590,38.57,75986.11,0.0,-0.9946,1e-05,1.04952]
[1777544254596,38.57,75991.77,0.0,-0.99457,1e-05,1.0554]
[1777544255604,38.57,76000.42,0.0,-0.99451,1e-05,1.06445]
[1777544260639,38.57,76003.1,0.0,-0.9945,1e-05,1.06727]
[1777544265674,38.57,76001.52,0.0,-0.99451,1e-05,1.0656]
[1777544270713,38.57,76002.89,0.0,-0.9945,1e-05,1.06704]
[1777544275749,38.57,75997.82,0.0,-0.99453,1e-05,1.06172]
[1777544280783,38.57,75996.34,0.0,-0.99454,1e-05,1.06017]
[1777544285885,38.57,75998.16,0.0,-0.99453,1e-05,1.06208]
[1777544290917,38.57,75998.71,0.0,-0.99453,1e-05,1.06266]
[1777544295952,38.57,76000.95,0.0,-0.99451,1e-05,1.06501]
[1777544300989,38.57,76007.67,0.0,-0.99447,1e-05,1.07208]
[1777544306024,38.57,76006.9,0.0,-0.99448,1e-05,1.07127]
[1777544311060,38.57,76006.71,0.0,-0.99448,1e-05,1.0701]
[1777544316094,38.57,76005.55,0.0,-0.99449,1e-05,1.06888]
[1777544321129,38.57,76006.81,0.0,-0.99448,1e-05,1.07021]
[1777544326164,38.57,76005.95,0.0,-0.99449,1e-05,1.0693]
[1777544331199,38.57,76009.58,0.0,-0.99446,1e-05,1.07313]
[1777544336234,38.57,76006.91,0.0,-0.99448,1e-05,1.07031]
[1777544341269,38.57,76006.61,0.0,-0.99448,1e-05,1.07]
[1777544346304,38.57,76008.56,0.0,-0.99447,1e-05,1.07205]
[1777544350332,38.57,76002.35,0.0,-0.99451,1e-05,1.06551]
[1777544352346,38.57,75998.89,0.0,-0.99453,1e-05,1.06188]
[1777544356374,38.57,75993.38,0.0,-0.99456,1e-05,1.05613]
[1777544359395,38.57,75991.65,0.0,-0.99457,1e-05,1.05432]
[1777544364430,38.57,75991.1,0.0,-0.99458,1e-05,1.05375]
[1777544369468,38.57,75989.93,0.0,-0.99458,1e-05,1.05253]
[1777544375509,38.57,75986.9,0.0,-0.99461,1e-05,1.04844]
[1777544379536,38.57,75981.86,0.0,-0.99463,1e-05,1.04322]
[1777544384571,38.57,75981.01,0.0,-0.99464,1e-05,1.04234]
[1777544389605,38.57,75981.41,0.0,-0.99464,1e-05,1.04276]
[1777544394640,38.57,75980.37,0.0,-0.99464,1e-05,1.04168]
[1777544399674,38.57,75979.96,0.0,-0.99465,1e-05,1.04126]
[1777544400698,38.57,75973.9,0.0,-0.99468,1e-05,1.03503]
[1777544401703,38.57,75967.47,0.0,-0.99472,1e-05,1.02846]
[1777544406744,38.57,75971.54,0.0,-0.9947,1e-05,1.03262]
[1777544411774,38.57,75972.17,0.0,-0.99469,1e-05,1.03326]
[1777544416811,38.57,75972.42,0.0,-0.99469,1e-05,1.03352]
[1777544421845,38.57,75976.73,0.0,-0.99466,1e-05,1.03794]
[1777544423859,38.57,75970.5,0.0,-0.9947,1e-05,1.03155]
[1777544428893,38.57,75972.75,0.0,-0.99469,1e-05,1.03385]
[1777544433928,38.57,75974.01,0.0,-0.99469,1e-05,1.0342]
[1777544438545,38.57,75984.37,0.0,-0.99462,1e-05,1.04487]
[1777544438963,38.57,75984.37,0.0,-0.99462,1e-05,1.04487]
[1777544440977,38.57,75986.23,0.0,-0.99461,1e-05,1.04679]
[1777544446016,38.57,75985.04,0.0,-0.99462,1e-05,1.04556]
[1777544448616,38.57,75977.46,0.0,-0.99467,1e-05,1.03774]
[1777544449036,38.57,75977.46,0.0,-0.99467,1e-05,1.03774]
[1777544454070,38.57,75985.09,0.0,-0.99462,1e-05,1.04561]
[1777544455079,38.57,75986.48,0.0,-0.99461,1e-05,1.04705]
[1777544460118,38.57,75986.96,0.0,-0.99461,1e-05,1.04755]
[1777544465152,38.57,75988.21,0.0,-0.9946,1e-05,1.04884]
[1777544470187,38.57,75984.73,0.0,-0.99462,1e-05,1.04524]
[1777544476229,38.57,75985.63,0.0,-0.99462,1e-05,1.04617]
[1777544481264,38.57,75987.1,0.0,-0.99461,1e-05,1.04769]
[1777544486300,38.57,75986.98,0.0,-0.99461,1e-05,1.04757]
[1777544491335,38.57,75985.71,0.0,-0.99462,1e-05,1.0453]
[1777544496370,38.57,75986.06,0.0,-0.99462,1e-05,1.04566]
[1777544501405,38.57,75987.51,0.0,-0.99461,1e-05,1.04716]
[1777544506440,38.57,75989.07,0.0,-0.9946,1e-05,1.04878]
[1777544511475,38.57,75989.71,0.0,-0.9946,1e-05,1.04944]
[1777544516510,38.57,75990.18,0.0,-0.9946,1e-05,1.04993]
[1777544521545,38.57,75991.03,0.0,-0.99459,1e-05,1.05082]
[1777544524569,38.57,76002.76,0.0,-0.99452,1e-05,1.06306]
[1777544525575,38.57,76005.77,0.0,-0.9945,1e-05,1.06622]
[1777544530610,38.57,76001.18,0.0,-0.99453,1e-05,1.0614]
[1777544535645,38.57,76002.06,0.0,-0.99452,1e-05,1.06232]
[1777544540680,38.57,76001.85,0.0,-0.99453,1e-05,1.0621]
[1777544545715,38.57,76003.17,0.0,-0.99452,1e-05,1.06349]
[1777544550751,38.57,76004.7,0.0,-0.99451,1e-05,1.06509]
[1777544555787,38.57,76008.02,0.0,-0.99449,1e-05,1.06762]
[1777544560822,38.57,76007.85,0.0,-0.99449,1e-05,1.06744]
[1777544565856,38.57,76007.63,0.0,-0.9945,1e-05,1.06721]
[1777544575924,38.57,76007.5,0.0,-0.9945,1e-05,1.06707]
[1777544580963,38.57,76008.92,0.0,-0.99449,1e-05,1.06857]
[1777544586002,38.57,76009.47,0.0,-0.99448,1e-05,1.06915]
[1777544594055,38.57,76009.0,0.0,-0.99449,1e-05,1.06865]
[1777544599686,38.57,76008.71,0.0,-0.99449,1e-05,1.06835]
[1777544605135,38.57,76007.97,0.0,-0.99449,1e-05,1.06757]
[1777544610169,38.57,76007.78,0.0,-0.99449,1e-05,1.06737]
[1777544615205,38.57,75998.67,0.0,-0.99455,1e-05,1.05686]
[1777544616211,38.57,75997.91,0.0,-0.99456,1e-05,1.05607]
[1777544621245,38.57,75999.04,0.0,-0.99455,1e-05,1.05725]
[1777544626282,38.57,76000.21,0.0,-0.99455,1e-05,1.05847]
[1777544631316,38.57,75999.88,0.0,-0.99455,1e-05,1.05812]
[1777544634337,38.57,75995.19,0.0,-0.99457,1e-05,1.05323]
[1777544639968,38.57,75994.35,0.0,-0.99458,1e-05,1.05236]
[1777544642395,38.57,75988.6,0.0,-0.99461,1e-05,1.04639]
[1777544643401,38.57,75985.91,0.0,-0.99463,1e-05,1.04361]
[1777544648439,38.57,75986.19,0.0,-0.99463,1e-05,1.0439]
[1777544653473,38.57,75982.1,0.0,-0.99465,1e-05,1.03968]
[1777544658507,38.57,75981.5,0.0,-0.99466,1e-05,1.03906]
[1777544664551,38.57,75982.28,0.0,-0.99465,1e-05,1.03987]
[1777544669585,38.57,75980.08,0.0,-0.99466,1e-05,1.0376]
[1777544674619,38.57,75980.57,0.0,-0.99467,1e-05,1.03716]
[1777544679656,38.57,75981.13,0.0,-0.99466,1e-05,1.03774]
[1777544684691,38.57,75978.31,0.0,-0.99468,1e-05,1.03484]
[1777544689727,38.57,75976.55,0.0,-0.99469,1e-05,1.03304]
[1777544693755,38.57,75971.3,0.0,-0.99472,1e-05,1.02767]
[1777544697783,38.57,75969.27,0.0,-0.99473,1e-05,1.0256]
[1777544702822,38.57,75966.01,0.0,-0.99475,1e-05,1.02229]
[1777544707852,38.57,75964.33,0.0,-0.99476,1e-05,1.02058]
[1777544712888,38.57,75963.73,0.0,-0.99476,1e-05,1.01998]
[1777544717923,38.57,75960.7,0.0,-0.99478,1e-05,1.01691]
[1777544722959,38.57,75961.24,0.0,-0.99478,1e-05,1.01746]
[1777544726988,38.57,75953.6,0.0,-0.99482,1e-05,1.00975]
[1777544732022,38.57,75952.93,0.0,-0.99483,1e-05,1.00816]
[1777544735042,38.57,75947.37,0.0,-0.99486,1e-05,1.00259]
[1777544740077,38.57,75946.37,0.0,-0.99487,1e-05,1.00209]
[1777544745114,38.58,75945.69,0.0,-0.99487,1e-05,1.00202]
[1777544750752,38.58,75946.29,0.0,-0.99486,1e-05,1.00262]
[1777544757197,38.58,75945.78,0.0,-0.99486,1e-05,1.00211]
[1777544762231,38.58,75946.9,0.0,-0.99486,1e-05,1.00323]
[1777544770892,38.58,75946.15,0.0,-0.99486,1e-05,1.00248]
[1777544776330,38.58,75945.72,0.0,-0.99487,1e-05,1.00205]
[1777544781366,38.58,75945.31,0.0,-0.99487,1e-05,1.00165]
[1777544789423,38.58,75949.83,0.0,-0.99484,1e-05,1.00616]
[1777544794458,38.58,75953.04,0.0,-0.99483,1e-05,1.00846]
[1777544799492,38.58,75957.99,0.0,-0.9948,1e-05,1.01344]
[1777544804529,38.58,75958.46,0.0,-0.9948,1e-05,1.01391]
[1777544809564,38.58,75962.48,0.0,-0.99477,1e-05,1.01797]
[1777544814599,38.58,75966.44,0.0,-0.99475,1e-05,1.02198]
[1777544819634,38.58,75967.38,0.0,-0.99475,1e-05,1.02294]
[1777544824670,38.58,75968.47,0.0,-0.99474,1e-05,1.02405]
[1777544825676,38.58,75974.14,0.0,-0.99471,1e-05,1.02983]
[1777544826683,38.58,75975.8,0.0,-0.9947,1e-05,1.03152]
[1777544831718,38.58,75975.11,0.0,-0.9947,1e-05,1.03082]
[1777544836752,38.58,75974.3,0.0,-0.99471,1e-05,1.02999]
[1777544841788,38.58,75974.85,0.0,-0.9947,1e-05,1.03055]
[1777544846825,38.58,75976.37,0.0,-0.99469,1e-05,1.03211]
[1777544849845,38.58,75980.44,0.0,-0.99467,1e-05,1.03628]
[1777544854880,38.58,75981.34,0.0,-0.99467,1e-05,1.03626]
[1777544859915,38.58,75986.57,0.0,-0.99464,1e-05,1.04164]
[1777544864950,38.58,75986.8,0.0,-0.99464,1e-05,1.04188]
[1777544869986,38.58,75986.71,0.0,-0.99464,1e-05,1.04178]
[1777544875020,38.58,75987.65,0.0,-0.99463,1e-05,1.04275]
[1777544880060,38.58,75985.57,0.0,-0.99464,1e-05,1.04061]
[1777544885091,38.58,75983.75,0.0,-0.99466,1e-05,1.03873]
[1777544890127,38.58,75981.99,0.0,-0.99467,1e-05,1.03692]
[1777544895161,38.58,75980.92,0.0,-0.99467,1e-05,1.03583]
[1777544896168,38.58,75975.89,0.0,-0.9947,1e-05,1.03067]
[1777544901203,38.58,75974.77,0.0,-0.99471,1e-05,1.02953]
[1777544906238,38.58,75971.88,0.0,-0.99472,1e-05,1.02658]
[1777544910266,38.58,75963.81,0.0,-0.99477,1e-05,1.01838]
[1777544913287,38.58,75958.65,0.0,-0.99481,1e-05,1.01224]
[1777544917316,38.58,75951.77,0.0,-0.99484,1e-05,1.00534]
[1777544922350,38.58,75948.45,0.0,-0.99486,1e-05,1.00202]
[1777544923357,38.58,75943.42,0.0,-0.99489,1e-05,0.997]
[1777544924364,38.58,75939.92,0.0,-0.99491,1e-05,0.99353]
[1777544929399,38.58,75942.84,0.0,-0.9949,1e-05,0.99643]
[1777544934434,38.58,75942.84,0.0,-0.9949,1e-05,0.99643]
[1777544939469,38.58,75942.93,0.0,-0.99489,1e-05,0.99652]
[1777544944504,38.58,75941.48,0.0,-0.9949,1e-05,0.99508]
[1777544949541,38.58,75942.21,0.0,-0.9949,1e-05,0.9958]
[1777544954576,38.58,75937.27,0.0,-0.99493,1e-05,0.9909]
[1777544959611,38.58,75931.24,0.0,-0.99496,1e-05,0.98495]
[1777544964647,38.58,75932.56,0.0,-0.99495,1e-05,0.98625]
[1777544969682,38.58,75933.63,0.0,-0.99495,1e-05,0.98731]
[1777544974717,38.58,75932.05,0.0,-0.99496,1e-05,0.98484]
[1777544979754,38.58,75931.03,0.0,-0.99497,1e-05,0.98384]
[1777544984787,38.58,75930.86,0.0,-0.99497,1e-05,0.98367]
[1777544989821,38.58,75930.78,0.0,-0.99497,1e-05,0.98359]
[1777544994857,38.58,75931.45,0.0,-0.99496,1e-05,0.98425]
[1777544999898,38.58,75931.06,0.0,-0.99497,1e-05,0.98387]
[1777545001907,38.58,75941.26,0.0,-0.99491,1e-05,0.99394]
[1777545002980,38.58,75947.44,0.0,-0.99487,1e-05,1.00009]
[1777545003940,38.58,75961.37,0.0,-0.99479,1e-05,1.01406]
[1777545004945,38.58,75977.56,0.0,-0.9947,1e-05,1.0305]
[1777545006955,38.58,75972.89,0.0,-0.99473,1e-05,1.02573]
[1777545007960,38.58,75963.17,0.0,-0.99478,1e-05,1.01587]
[1777545009976,38.58,75972.96,0.0,-0.99473,1e-05,1.0258]
[1777545010984,38.58,75982.11,0.0,-0.99467,1e-05,1.03516]
[1777545012998,38.58,75976.3,0.0,-0.99471,1e-05,1.02921]
[1777545018035,38.58,75978.21,0.0,-0.9947,1e-05,1.03116]
[1777545023070,38.58,75979.1,0.0,-0.99469,1e-05,1.03207]
[1777545027098,38.58,75983.35,0.0,-0.99467,1e-05,1.03643]
[1777545032135,38.58,75985.87,0.0,-0.99466,1e-05,1.03808]
[1777545036162,38.58,75983.02,0.0,-0.99467,1e-05,1.03515]
[1777545041198,38.58,75985.57,0.0,-0.99466,1e-05,1.03777]
[1777545046236,38.58,75989.49,0.0,-0.99464,1e-05,1.04181]
[1777545051268,38.58,75987.91,0.0,-0.99464,1e-05,1.04018]
[1777545056304,38.58,75986.58,0.0,-0.99465,1e-05,1.03881]
[1777545061347,38.58,75986.67,0.0,-0.99465,1e-05,1.0389]
[1777545066376,38.58,75990.66,0.0,-0.99463,1e-05,1.04301]
[1777545069398,38.58,75996.5,0.0,-0.99459,1e-05,1.04906]
[1777545074432,38.58,75998.0,0.0,-0.99459,1e-05,1.05062]
[1777545079468,38.58,75999.91,0.0,-0.99457,1e-05,1.0526]
[1777545082488,38.58,76006.14,0.0,-0.99454,1e-05,1.05911]
[1777545087526,38.58,76005.73,0.0,-0.99454,1e-05,1.05868]
[1777545088538,38.58,75999.59,0.0,-0.99458,1e-05,1.05227]
[1777545089540,38.58,75997.36,0.0,-0.99459,1e-05,1.04995]
[1777545094575,38.58,75994.67,0.0,-0.99461,1e-05,1.04621]
[1777545099610,38.58,75994.0,0.0,-0.99461,1e-05,1.04552]
[1777545103266,38.58,75999.31,0.0,-0.99458,1e-05,1.05102]
[1777545108673,38.58,75999.62,0.0,-0.99458,1e-05,1.05135]
[1777545113712,38.58,75995.59,0.0,-0.9946,1e-05,1.04716]
[1777545116734,38.58,75989.7,0.0,-0.99464,1e-05,1.04107]
[1777545121778,38.58,75992.12,0.0,-0.99462,1e-05,1.04357]
[1777545123406,38.58,75969.38,0.0,-0.99476,1e-05,1.02029]
[1777545124792,38.58,75960.63,0.0,-0.99481,1e-05,1.01145]
[1777545125799,38.58,75974.79,0.0,-0.99473,1e-05,1.02579]
[1777545126806,38.58,75981.13,0.0,-0.99469,1e-05,1.03227]
[1777545129827,38.58,75986.2,0.0,-0.99466,1e-05,1.03747]
[1777545134862,38.58,75993.95,0.0,-0.99461,1e-05,1.04546]
[1777545139897,38.58,76000.05,0.0,-0.99458,1e-05,1.05179]
[1777545144932,38.58,76001.99,0.0,-0.99457,1e-05,1.05381]
[1777545149967,38.58,76003.69,0.0,-0.99456,1e-05,1.05559]
[1777545155003,38.58,76000.1,0.0,-0.99458,1e-05,1.05089]
[1777545160038,38.58,76002.64,0.0,-0.99457,1e-05,1.05353]
[1777545163058,38.58,76009.34,0.0,-0.99453,1e-05,1.06053]
[1777545165071,38.58,76014.54,0.0,-0.9945,1e-05,1.06599]
[1777545170110,38.58,76017.02,0.0,-0.99448,1e-05,1.0686]
[1777545175142,38.58,76015.29,0.0,-0.99449,1e-05,1.06678]
[1777545180176,38.58,76016.61,0.0,-0.99448,1e-05,1.06817]
[1777545185212,38.58,76015.13,0.0,-0.99449,1e-05,1.06661]
[1777545189241,38.58,76020.6,0.0,-0.99446,1e-05,1.07238]
[1777545191254,38.58,76025.52,0.0,-0.99443,1e-05,1.0776]
[1777545193268,38.58,76030.73,0.0,-0.9944,1e-05,1.08314]
[1777545198302,38.58,76020.92,0.0,-0.99446,1e-05,1.07272]
[1777545203339,38.58,76017.63,0.0,-0.99448,1e-05,1.06925]
[1777545206359,38.58,76022.82,0.0,-0.99445,1e-05,1.07473]
[1777545211396,38.58,76021.02,0.0,-0.99446,1e-05,1.07186]
[1777545215423,38.58,76029.62,0.0,-0.99441,1e-05,1.08098]
[1777545217435,38.58,76024.15,0.0,-0.99444,1e-05,1.07517]
[1777545221464,38.58,76029.95,0.0,-0.99441,1e-05,1.08133]
[1777545226499,38.58,76036.83,0.0,-0.99436,1e-05,1.08868]
[1777545228513,38.58,76041.67,0.0,-0.99434,1e-05,1.09387]
[1777545233548,38.58,76041.67,0.0,-0.99434,1e-05,1.09387]
[1777545238584,38.58,76039.66,0.0,-0.99435,1e-05,1.09171]
[1777545243618,38.58,76031.36,0.0,-0.9944,1e-05,1.08283]
[1777545244627,38.58,76023.94,0.0,-0.99444,1e-05,1.07495]
[1777545248653,38.58,76016.31,0.0,-0.99449,1e-05,1.06689]
[1777545251674,38.58,76010.57,0.0,-0.99452,1e-05,1.06086]
[1777545256709,38.58,76010.59,0.0,-0.99452,1e-05,1.06088]
[1777545258723,38.58,76005.1,0.0,-0.99456,1e-05,1.05514]
[1777545264390,38.58,76005.04,0.0,-0.99456,1e-05,1.05508]
[1777545269801,38.58,76001.61,0.0,-0.99458,1e-05,1.0515]
[1777545274836,38.58,76001.48,0.0,-0.99458,1e-05,1.05041]
[1777545279871,38.58,76002.51,0.0,-0.99458,1e-05,1.05148]
[1777545285915,38.58,76001.57,0.0,-0.99458,1e-05,1.05051]
[1777545290951,38.58,76000.69,0.0,-0.99459,1e-05,1.04959]
[1777545295985,38.58,75999.44,0.0,-0.9946,1e-05,1.04829]
[1777545297998,38.58,75991.96,0.0,-0.99464,1e-05,1.04056]
[1777545303034,38.58,75995.83,0.0,-0.99462,1e-05,1.04455]
[1777545308070,38.58,75989.57,0.0,-0.99465,1e-05,1.03809]
[1777545309075,38.58,75983.62,0.0,-0.99469,1e-05,1.03199]
[1777545314743,38.58,75982.1,0.0,-0.9947,1e-05,1.03043]
[1777545317132,38.58,75986.79,0.0,-0.99467,1e-05,1.03524]
[1777545319147,38.58,75994.17,0.0,-0.99463,1e-05,1.04284]
[1777545323174,38.58,75999.5,0.0,-0.9946,1e-05,1.04836]
[1777545328208,38.58,76004.0,0.0,-0.99457,1e-05,1.05303]
[1777545333244,38.58,76005.78,0.0,-0.99456,1e-05,1.05393]
[1777545336265,38.58,76012.9,0.0,-0.99452,1e-05,1.06137]
[1777545338279,38.58,76021.22,0.0,-0.99447,1e-05,1.07013]
[1777545341300,38.58,76027.58,0.0,-0.99443,1e-05,1.07686]
[1777545342307,38.58,76042.5,0.0,-0.99434,1e-05,1.09279]
[1777545343314,38.58,76043.4,0.0,-0.99433,1e-05,1.09376]
[1777545345330,38.58,76037.86,0.0,-0.99437,1e-05,1.08782]
[1777545350363,38.58,76040.38,0.0,-0.99435,1e-05,1.09052]
[1777545355398,38.58,76044.24,0.0,-0.99433,1e-05,1.09466]
[1777545360433,38.58,76047.24,0.0,-0.99431,1e-05,1.0979]
[1777545365468,38.58,76047.39,0.0,-0.99431,1e-05,1.09806]
[1777545370504,38.58,76049.5,0.0,-0.9943,1e-05,1.10034]
[1777545375538,38.58,76049.43,0.0,-0.9943,1e-05,1.10026]
[1777545380573,38.58,76054.51,0.0,-0.99427,1e-05,1.10576]
[1777545385608,38.58,76057.24,0.0,-0.99425,1e-05,1.10873]
[1777545387622,38.58,76063.3,0.0,-0.99421,1e-05,1.11533]
[1777545392658,38.58,76063.16,0.0,-0.99422,1e-05,1.11418]
[1777545396690,38.58,76057.76,0.0,-0.99425,1e-05,1.1083]
[1777545397697,38.58,76052.43,0.0,-0.99428,1e-05,1.10251]
[1777545402731,38.58,76052.57,0.0,-0.99428,1e-05,1.10267]
[1777545407783,38.58,76052.47,0.0,-0.99428,1e-05,1.10256]
[1777545412806,38.58,76052.28,0.0,-0.99428,1e-05,1.10235]
[1777545417842,38.58,76048.77,0.0,-0.99431,1e-05,1.09856]
[1777545419855,38.58,76044.95,0.0,-0.99433,1e-05,1.09444]
[1777545423883,38.58,76039.13,0.0,-0.99437,1e-05,1.0882]
[1777545429927,38.58,76035.67,0.0,-0.99439,1e-05,1.0845]
[1777545432947,38.58,76027.72,0.0,-0.99444,1e-05,1.07604]
[1777545435588,38.58,76027.25,0.0,-0.99444,1e-05,1.07554]
[1777545441002,38.58,76023.3,0.0,-0.99446,1e-05,1.07136]
[1777545445658,38.58,76017.03,0.0,-0.9945,1e-05,1.06475]
[1777545451076,38.58,76015.78,0.0,-0.99451,1e-05,1.06247]
[1777545456106,38.58,76018.12,0.0,-0.9945,1e-05,1.06493]
[1777545461141,38.58,76019.26,0.0,-0.99449,1e-05,1.06613]
[1777545466177,38.58,76021.9,0.0,-0.99448,1e-05,1.06891]
[1777545471212,38.58,76021.55,0.0,-0.99448,1e-05,1.06854]
[1777545475868,38.58,76028.74,0.0,-0.99443,1e-05,1.07614]
[1777545476247,38.58,76028.74,0.0,-0.99443,1e-05,1.07614]
[1777545481282,38.58,76030.0,0.0,-0.99443,1e-05,1.07748]
[1777545486317,38.58,76029.73,0.0,-0.99443,1e-05,1.0772]
[1777545491352,38.58,76030.01,0.0,-0.99443,1e-05,1.07749]
[1777545496390,38.58,76026.92,0.0,-0.99445,1e-05,1.07421]
[1777545501422,38.58,76024.28,0.0,-0.99446,1e-05,1.07142]
[1777545506457,38.58,76023.48,0.0,-0.99447,1e-05,1.07058]
[1777545511491,38.58,76022.68,0.0,-0.99448,1e-05,1.06876]
[1777545516527,38.58,76019.16,0.0,-0.9945,1e-05,1.06505]
[1777545521563,38.58,76015.29,0.0,-0.99452,1e-05,1.06099]
[1777545526597,38.58,76015.78,0.0,-0.99452,1e-05,1.0615]
[1777545531646,38.58,76018.16,0.0,-0.9945,1e-05,1.064]
[1777545532644,38.58,76029.4,0.0,-0.99444,1e-05,1.07587]
[1777545533649,38.58,76035.04,0.0,-0.9944,1e-05,1.08187]
[1777545536670,38.58,76038.47,0.0,-0.99438,1e-05,1.08553]
[1777545541707,38.58,76034.23,0.0,-0.99441,1e-05,1.081]
[1777545546742,38.58,76031.69,0.0,-0.99442,1e-05,1.0783]
[1777545551777,38.58,76031.07,0.0,-0.99442,1e-05,1.07764]
[1777545556814,38.58,76028.17,0.0,-0.99444,1e-05,1.07457]
[1777545557824,38.58,76025.23,0.0,-0.99446,1e-05,1.07146]
[1777545561851,38.58,76020.0,0.0,-0.99449,1e-05,1.06594]
[1777545563865,38.58,76014.68,0.0,-0.99452,1e-05,1.06035]
[1777545566886,38.58,76007.77,0.0,-0.99457,1e-05,1.05313]
[1777545571921,38.58,76006.38,0.0,-0.99458,1e-05,1.05072]
[1777545576960,38.58,76008.19,0.0,-0.99457,1e-05,1.05261]
[1777545581991,38.58,76008.66,0.0,-0.99457,1e-05,1.05311]
[1777545587026,38.58,76011.56,0.0,-0.99455,1e-05,1.05615]
[1777545590047,38.58,76017.2,0.0,-0.99451,1e-05,1.06206]
[1777545591054,38.58,76021.42,0.0,-0.99449,1e-05,1.06649]
[1777545596090,38.58,76021.11,0.0,-0.99449,1e-05,1.06617]
[1777545601125,38.58,76016.6,0.0,-0.99452,1e-05,1.06143]
[1777545606791,38.58,76018.79,0.0,-0.9945,1e-05,1.06373]
[1777545610194,38.58,76014.62,0.0,-0.99453,1e-05,1.05936]
[1777545615229,38.58,76010.36,0.0,-0.99455,1e-05,1.05495]
[1777545620266,38.58,76007.21,0.0,-0.99457,1e-05,1.05173]
[1777545622281,38.58,76003.81,0.0,-0.99459,1e-05,1.04829]
[1777545628322,38.58,76003.44,0.0,-0.99459,1e-05,1.04808]
[1777545633356,38.58,76005.41,0.0,-0.99459,1e-05,1.04936]
[1777545638391,38.58,76006.59,0.0,-0.99458,1e-05,1.05082]
[1777545643427,38.58,76007.85,0.0,-0.99457,1e-05,1.05229]
[1777545648462,38.58,76011.85,0.0,-0.99454,1e-05,1.05669]
[1777545653498,38.58,76014.65,0.0,-0.99453,1e-05,1.05977]
[1777545658532,38.58,76014.93,0.0,-0.99452,1e-05,1.06017]
[1777545663567,38.58,76012.4,0.0,-0.99454,1e-05,1.05768]
[1777545668602,38.59,76013.35,0.0,-0.99453,1e-05,1.05888]
[1777545674643,38.59,76013.49,0.0,-0.99453,1e-05,1.05919]
[1777545679679,38.59,76013.84,0.0,-0.99453,1e-05,1.05972]
[1777545684715,38.59,76014.02,0.0,-0.99452,1e-05,1.06001]
[1777545689750,38.59,76013.36,0.0,-0.99453,1e-05,1.05932]
[1777545694785,38.59,76009.62,0.0,-0.99456,1e-05,1.05445]
[1777545699822,38.59,76011.22,0.0,-0.99455,1e-05,1.05612]
[1777545704857,38.59,76008.52,0.0,-0.99456,1e-05,1.0533]
[1777545706871,38.59,76001.77,0.0,-0.9946,1e-05,1.04628]
[1777545708883,38.59,75996.41,0.0,-0.99463,1e-05,1.04074]
[1777545709891,38.59,75991.73,0.0,-0.99466,1e-05,1.03592]
[1777545711906,38.59,75983.46,0.0,-0.99471,1e-05,1.02745]
[1777545716942,38.59,75984.49,0.0,-0.9947,1e-05,1.02851]
[1777545721975,38.59,75988.29,0.0,-0.99468,1e-05,1.03239]
[1777545727010,38.59,75986.77,0.0,-0.99469,1e-05,1.03084]
[1777545732046,38.59,75985.21,0.0,-0.9947,1e-05,1.02924]
[1777545737082,38.59,75988.21,0.0,-0.99468,1e-05,1.03231]
[1777545742120,38.59,75990.48,0.0,-0.99467,1e-05,1.03464]
[1777545747155,38.59,75991.47,0.0,-0.99466,1e-05,1.03566]
[1777545750176,38.59,75997.63,0.0,-0.99463,1e-05,1.042]
[1777545755211,38.59,76000.09,0.0,-0.99462,1e-05,1.04359]
[1777545760246,38.59,76000.39,0.0,-0.99462,1e-05,1.0439]
[1777545765281,38.59,75998.65,0.0,-0.99463,1e-05,1.0421]
[1777545770317,38.59,76006.74,0.0,-0.99458,1e-05,1.05049]
[1777545771324,38.59,76009.89,0.0,-0.99456,1e-05,1.05377]
[1777545773339,38.59,76012.65,0.0,-0.99454,1e-05,1.05665]
[1777545777988,38.59,76003.09,0.0,-0.9946,1e-05,1.0467]
[1777545779381,38.59,76002.01,0.0,-0.99461,1e-05,1.04558]
[1777545781404,38.59,75993.06,0.0,-0.99466,1e-05,1.03634]
[1777545783420,38.59,75984.23,0.0,-0.99471,1e-05,1.0273]
[1777545785444,38.59,75977.69,0.0,-0.99475,1e-05,1.02064]
[1777545788063,38.59,75971.34,0.0,-0.99479,1e-05,1.01421]
[1777545793488,38.59,75974.37,0.0,-0.99477,1e-05,1.01728]
[1777545798523,38.59,75976.63,0.0,-0.99475,1e-05,1.01957]
[1777545803558,38.59,75979.88,0.0,-0.99474,1e-05,1.02287]
[1777545809602,38.59,75979.74,0.0,-0.99474,1e-05,1.02272]
[1777545815643,38.59,75978.28,0.0,-0.99475,1e-05,1.0203]
[1777545820678,38.59,75978.49,0.0,-0.99475,1e-05,1.02052]
[1777545823699,38.59,75985.37,0.0,-0.99471,1e-05,1.02752]
[1777545825714,38.59,75989.04,0.0,-0.99469,1e-05,1.03127]
[1777545831756,38.59,75990.19,0.0,-0.99468,1e-05,1.03245]
[1777545836792,38.59,75991.25,0.0,-0.99467,1e-05,1.03354]
[1777545839811,38.59,75996.89,0.0,-0.99464,1e-05,1.03934]
[1777545841825,38.59,76000.28,0.0,-0.99462,1e-05,1.04284]
[1777545846861,38.59,76002.3,0.0,-0.99461,1e-05,1.04493]
[1777545851895,38.59,76000.06,0.0,-0.99462,1e-05,1.04261]
[1777545856930,38.59,75998.74,0.0,-0.99463,1e-05,1.04124]
[1777545861965,38.59,75997.79,0.0,-0.99464,1e-05,1.04026]
[1777545867000,38.59,75995.93,0.0,-0.99465,1e-05,1.03835]
[1777545872035,38.59,76000.42,0.0,-0.99463,1e-05,1.04203]
[1777545877069,38.59,75999.5,0.0,-0.99463,1e-05,1.04108]
[1777545882107,38.59,75997.37,0.0,-0.99464,1e-05,1.03888]
[1777545885127,38.59,75990.12,0.0,-0.99469,1e-05,1.03143]
[1777545890162,38.59,75992.39,0.0,-0.99467,1e-05,1.03376]
[1777545895197,38.59,75992.48,0.0,-0.99467,1e-05,1.03385]
[1777545900233,38.59,75995.28,0.0,-0.99466,1e-05,1.03673]
[1777545902247,38.59,76009.91,0.0,-0.99457,1e-05,1.05187]
[1777545907282,38.59,76008.38,0.0,-0.99458,1e-05,1.05028]
[1777545912319,38.59,76011.98,0.0,-0.99456,1e-05,1.05403]
[1777545917355,38.59,76012.17,0.0,-0.99456,1e-05,1.05423]
[1777545922390,38.59,76011.35,0.0,-0.99456,1e-05,1.05337]
[1777545927425,38.59,76009.6,0.0,-0.99457,1e-05,1.05155]
[1777545932460,38.59,76009.61,0.0,-0.99458,1e-05,1.0506]
[1777545937495,38.59,76005.65,0.0,-0.9946,1e-05,1.04649]
[1777545942531,38.59,76003.74,0.0,-0.99461,1e-05,1.04451]
[1777545947565,38.59,76002.5,0.0,-0.99462,1e-05,1.04322]
[1777545952600,38.59,76000.3,0.0,-0.99463,1e-05,1.04095]
[1777545957635,38.59,76001.82,0.0,-0.99462,1e-05,1.04252]
[1777545962670,38.59,76005.55,0.0,-0.9946,1e-05,1.04638]
[1777545967709,38.59,76006.91,0.0,-0.99459,1e-05,1.04779]
[1777545972741,38.59,76007.59,0.0,-0.99459,1e-05,1.0485]
[1777545977775,38.59,76007.1,0.0,-0.99459,1e-05,1.04799]
[1777545983821,38.59,76006.94,0.0,-0.99459,1e-05,1.04782]
[1777545988852,38.59,76005.3,0.0,-0.9946,1e-05,1.04612]
[1777545993888,38.59,76004.53,0.0,-0.99461,1e-05,1.04437]
[1777545998923,38.59,76005.29,0.0,-0.99461,1e-05,1.04516]
[1777546003958,38.59,76006.5,0.0,-0.9946,1e-05,1.04641]
[1777546008992,38.59,76004.91,0.0,-0.99461,1e-05,1.04477]
[1777546014027,38.59,76005.52,0.0,-0.9946,1e-05,1.0454]
[1777546019066,38.59,76003.65,0.0,-0.99462,1e-05,1.04346]
[1777546024098,38.59,76001.82,0.0,-0.99463,1e-05,1.04157]
[1777546027119,38.59,76007.42,0.0,-0.99459,1e-05,1.04737]
[1777546032153,38.59,76011.19,0.0,-0.99457,1e-05,1.05128]
[1777546034169,38.59,76013.61,0.0,-0.99456,1e-05,1.05381]
[1777546039207,38.59,76015.97,0.0,-0.99454,1e-05,1.05627]
[1777546044239,38.59,76016.67,0.0,-0.99454,1e-05,1.057]
[1777546049273,38.59,76023.07,0.0,-0.9945,1e-05,1.06371]
[1777546054308,38.59,76022.78,0.0,-0.99451,1e-05,1.06244]
[1777546055315,38.59,76017.14,0.0,-0.99454,1e-05,1.05653]
[1777546060350,38.59,76016.25,0.0,-0.99455,1e-05,1.0556]
[1777546065384,38.59,76015.59,0.0,-0.99455,1e-05,1.05491]
[1777546070420,38.59,76016.42,0.0,-0.99454,1e-05,1.05578]
[1777546072433,38.59,76008.0,0.0,-0.99459,1e-05,1.04701]
[1777546077469,38.59,76005.68,0.0,-0.99461,1e-05,1.04461]
[1777546082504,38.59,76007.76,0.0,-0.9946,1e-05,1.04676]
[1777546087540,38.59,76012.28,0.0,-0.99457,1e-05,1.05146]
[1777546092573,38.59,76013.44,0.0,-0.99456,1e-05,1.05267]
[1777546097609,38.59,76014.08,0.0,-0.99456,1e-05,1.05334]
[1777546102644,38.59,76014.15,0.0,-0.99456,1e-05,1.05341]
[1777546108687,38.59,76014.14,0.0,-0.99456,1e-05,1.0534]
[1777546113723,38.59,76014.62,0.0,-0.99456,1e-05,1.05294]
[1777546118755,38.59,76014.22,0.0,-0.99456,1e-05,1.05252]
[1777546123792,38.59,76009.43,0.0,-0.99459,1e-05,1.04754]
[1777546128829,38.59,76007.04,0.0,-0.99461,1e-05,1.04506]
[1777546132857,38.59,76012.42,0.0,-0.99457,1e-05,1.05065]
[1777546137894,38.59,76015.46,0.0,-0.99455,1e-05,1.05381]
[1777546142927,38.59,76016.8,0.0,-0.99455,1e-05,1.05521]
[1777546147961,38.59,76015.95,0.0,-0.99455,1e-05,1.05433]
[1777546151989,38.59,76021.67,0.0,-0.99452,1e-05,1.06031]
[1777546157030,38.59,76021.16,0.0,-0.99452,1e-05,1.05977]
[1777546162064,38.59,76022.45,0.0,-0.99451,1e-05,1.06113]
[1777546167100,38.59,76021.54,0.0,-0.99452,1e-05,1.06017]
[1777546172134,38.59,76021.06,0.0,-0.99453,1e-05,1.05871]
[1777546175178,38.59,76001.69,0.0,-0.99464,1e-05,1.03858]
[1777546176166,38.59,75996.51,0.0,-0.99467,1e-05,1.03325]
[1777546177170,38.59,75996.87,0.0,-0.99467,1e-05,1.03362]
[1777546179184,38.59,76004.95,0.0,-0.99462,1e-05,1.04195]
[1777546180191,38.59,76001.3,0.0,-0.99464,1e-05,1.03818]
[1777546181198,38.59,76004.54,0.0,-0.99462,1e-05,1.04152]
[1777546183213,38.59,76009.58,0.0,-0.99459,1e-05,1.04674]
[1777546187240,38.59,76003.39,0.0,-0.99463,1e-05,1.04033]
[1777546192275,38.59,76005.5,0.0,-0.99462,1e-05,1.04251]
[1777546197310,38.59,76000.41,0.0,-0.99465,1e-05,1.03726]
[1777546199324,38.59,75994.09,0.0,-0.99469,1e-05,1.03077]
[1777546204361,38.59,75991.3,0.0,-0.9947,1e-05,1.02792]
[1777546209396,38.59,75982.2,0.0,-0.99476,1e-05,1.01866]
[1777546210404,38.59,75979.78,0.0,-0.99477,1e-05,1.0162]
[1777546212417,38.59,75966.58,0.0,-0.99485,1e-05,1.00292]
[1777546213424,38.59,75962.09,0.0,-0.99487,1e-05,0.99843]
[1777546215439,38.59,75967.76,0.0,-0.99484,1e-05,1.0041]
[1777546216451,38.59,75975.75,0.0,-0.99479,1e-05,1.01213]
[1777546221480,38.59,75980.06,0.0,-0.99477,1e-05,1.01649]
[1777546225508,38.59,75986.75,0.0,-0.99473,1e-05,1.02328]
[1777546230543,38.59,75989.09,0.0,-0.99472,1e-05,1.02566]
[1777546235577,38.59,75989.5,0.0,-0.99472,1e-05,1.02514]
[1777546240613,38.59,75989.53,0.0,-0.99472,1e-05,1.02517]
[1777546245648,38.59,75989.7,0.0,-0.99472,1e-05,1.02534]
[1777546250687,38.59,75989.9,0.0,-0.99472,1e-05,1.02555]
[1777546253711,38.59,75984.71,0.0,-0.99475,1e-05,1.02026]
[1777546258749,38.59,75989.7,0.0,-0.99472,1e-05,1.02534]
[1777546263787,38.59,75989.14,0.0,-0.99472,1e-05,1.02477]
[1777546268821,38.59,75991.76,0.0,-0.9947,1e-05,1.02744]
[1777546271840,38.59,75993.41,0.0,-0.99469,1e-05,1.02913]
[1777546276875,38.59,75990.58,0.0,-0.99471,1e-05,1.02624]
[1777546281910,38.59,75989.31,0.0,-0.99472,1e-05,1.02494]
[1777546286947,38.59,75987.92,0.0,-0.99473,1e-05,1.02353]
[1777546291982,38.59,75986.35,0.0,-0.99474,1e-05,1.02099]
[1777546299030,38.59,75985.21,0.0,-0.99475,1e-05,1.01983]
[1777546304066,38.59,75985.03,0.0,-0.99475,1e-05,1.01965]
[1777546309102,38.59,75985.5,0.0,-0.99475,1e-05,1.02013]
[1777546314138,38.59,75993.43,0.0,-0.9947,1e-05,1.02821]
[1777546319175,38.59,75994.55,0.0,-0.99469,1e-05,1.02935]
[1777546324208,38.59,75995.87,0.0,-0.99469,1e-05,1.0307]
[1777546329242,38.59,76002.78,0.0,-0.99464,1e-05,1.0378]
[1777546330249,38.59,76003.98,0.0,-0.99464,1e-05,1.03904]
[1777546335284,38.59,76003.14,0.0,-0.99464,1e-05,1.03817]
[1777546339320,38.59,75992.52,0.0,-0.9947,1e-05,1.02728]
[1777546340327,38.59,75992.06,0.0,-0.99471,1e-05,1.02681]
[1777546345357,38.59,75988.89,0.0,-0.99473,1e-05,1.02358]
[1777546351398,38.59,75987.11,0.0,-0.99474,1e-05,1.02082]
[1777546357444,38.59,75987.86,0.0,-0.99474,1e-05,1.02159]
[1777546363483,38.59,75989.43,0.0,-0.99473,1e-05,1.02318]
[1777546368519,38.59,75986.68,0.0,-0.99474,1e-05,1.02039]
[1777546371539,38.59,75980.86,0.0,-0.99478,1e-05,1.01449]
[1777546376574,38.59,75975.1,0.0,-0.99481,1e-05,1.00868]
[1777546378589,38.59,75980.68,0.0,-0.99478,1e-05,1.01431]
[1777546383623,38.59,75981.4,0.0,-0.99477,1e-05,1.01504]
[1777546388659,38.59,75985.25,0.0,-0.99475,1e-05,1.01894]
[1777546393693,38.59,75985.27,0.0,-0.99475,1e-05,1.01896]
[1777546398728,38.59,75982.56,0.0,-0.99477,1e-05,1.01621]
[1777546403763,38.59,75984.34,0.0,-0.99476,1e-05,1.01801]
[1777546408798,38.59,75985.12,0.0,-0.99475,1e-05,1.0188]
[1777546413833,38.59,75983.44,0.0,-0.99477,1e-05,1.01616]
[1777546419875,38.59,75984.34,0.0,-0.99476,1e-05,1.01708]
[1777546424909,38.59,75982.86,0.0,-0.99477,1e-05,1.01558]
[1777546429948,38.59,75982.47,0.0,-0.99477,1e-05,1.01518]
[1777546435990,38.59,75982.01,0.0,-0.99478,1e-05,1.01472]
[1777546441026,38.59,75985.97,0.0,-0.99475,1e-05,1.01873]
[1777546444047,38.59,75994.78,0.0,-0.9947,1e-05,1.0277]
[1777546445055,38.59,75995.91,0.0,-0.99469,1e-05,1.02885]
[1777546449082,38.59,76000.22,0.0,-0.99467,1e-05,1.03327]
[1777546454119,38.59,76001.0,0.0,-0.99466,1e-05,1.03407]
[1777546459154,38.59,76001.82,0.0,-0.99466,1e-05,1.03491]
[1777546464189,38.59,76005.98,0.0,-0.99464,1e-05,1.0392]
[1777546469224,38.59,76006.66,0.0,-0.99463,1e-05,1.0399]
[1777546474258,38.59,76006.23,0.0,-0.99464,1e-05,1.0385]
[1777546479294,38.59,76007.16,0.0,-0.99463,1e-05,1.03946]
[1777546484328,38.59,76007.16,0.0,-0.99463,1e-05,1.03946]
[1777546490375,38.59,76007.11,0.0,-0.99463,1e-05,1.03941]
[1777546495410,38.59,76006.15,0.0,-0.99464,1e-05,1.03842]
[1777546500445,38.59,76004.88,0.0,-0.99465,1e-05,1.03711]
[1777546505479,38.59,76005.58,0.0,-0.99464,1e-05,1.03783]
[1777546510515,38.59,76008.2,0.0,-0.99463,1e-05,1.04054]
[1777546516558,38.59,76008.63,0.0,-0.99462,1e-05,1.04098]
[1777546521592,38.59,76007.95,0.0,-0.99463,1e-05,1.04028]
[1777546526626,38.59,76006.22,0.0,-0.99464,1e-05,1.03849]
[1777546531662,38.59,76004.35,0.0,-0.99465,1e-05,1.03562]
[1777546537705,38.59,76002.08,0.0,-0.99467,1e-05,1.03328]
[1777546542740,38.59,76002.41,0.0,-0.99467,1e-05,1.03362]
[1777546547776,38.59,76000.74,0.0,-0.99468,1e-05,1.03191]
[1777546552812,38.59,76000.28,0.0,-0.99468,1e-05,1.03144]
[1777546557847,38.59,76001.13,0.0,-0.99467,1e-05,1.03231]
[1777546561875,38.59,75995.49,0.0,-0.99471,1e-05,1.02654]
[1777546563889,38.59,75989.14,0.0,-0.99474,1e-05,1.02007]
[1777546567920,38.59,75980.24,0.0,-0.9948,1e-05,1.01106]
[1777546572955,38.59,75976.72,0.0,-0.99482,1e-05,1.00752]
[1777546577991,38.59,75974.38,0.0,-0.99483,1e-05,1.00517]
[1777546582018,38.59,75969.71,0.0,-0.99486,1e-05,1.00049]
[1777546587053,38.59,75970.75,0.0,-0.99485,1e-05,1.00153]
[1777546592088,38.59,75971.79,0.0,-0.99485,1e-05,1.00164]
[1777546598131,38.59,75971.56,0.0,-0.99485,1e-05,1.00141]
[1777546603165,38.59,75968.23,0.0,-0.99487,1e-05,0.99809]
[1777546608200,38.59,75969.86,0.0,-0.99486,1e-05,0.99971]
[1777546613234,38.59,75971.69,0.0,-0.99485,1e-05,1.00154]
[1777546618272,38.59,75973.18,0.0,-0.99484,1e-05,1.00304]
[1777546624019,38.59,75975.37,0.0,-0.99483,1e-05,1.00523]
[1777546627334,38.59,75982.43,0.0,-0.99479,1e-05,1.01234]
[1777546631363,38.59,75988.23,0.0,-0.99475,1e-05,1.01821]
[1777546636397,38.59,75987.69,0.0,-0.99476,1e-05,1.01766]
[1777546641434,38.59,75988.25,0.0,-0.99475,1e-05,1.01823]
[1777546646476,38.59,75990.21,0.0,-0.99474,1e-05,1.02022]
[1777546651503,38.59,75988.63,0.0,-0.99476,1e-05,1.01767]
[1777546656537,38.59,75987.07,0.0,-0.99477,1e-05,1.01609]
[1777546661571,38.59,75989.99,0.0,-0.99475,1e-05,1.01905]
[1777546666610,38.59,75991.01,0.0,-0.99474,1e-05,1.02009]
[1777546671642,38.59,75989.51,0.0,-0.99475,1e-05,1.01857]
[1777546676678,38.59,75987.86,0.0,-0.99476,1e-05,1.01689]
[1777546681714,38.59,75987.03,0.0,-0.99477,1e-05,1.01605]
[1777546686748,38.59,75983.98,0.0,-0.99478,1e-05,1.01297]
[1777546691783,38.59,75983.36,0.0,-0.99479,1e-05,1.01234]
[1777546696818,38.59,75981.64,0.0,-0.9948,1e-05,1.01061]
[1777546701855,38.59,75979.34,0.0,-0.99481,1e-05,1.00829]
[1777546706890,38.59,75980.01,0.0,-0.99481,1e-05,1.00896]
[1777546711925,38.59,75980.96,0.0,-0.9948,1e-05,1.00899]
[1777546716961,38.59,75981.17,0.0,-0.9948,1e-05,1.0092]
[1777546721996,38.59,75980.07,0.0,-0.99481,1e-05,1.00809]
[1777546727031,38.59,75980.14,0.0,-0.99481,1e-05,1.00816]
[1777546732065,38.59,75980.3,0.0,-0.99481,1e-05,1.00832]
[1777546738107,38.59,75980.27,0.0,-0.99481,1e-05,1.00829]
[1777546743142,38.59,75980.29,0.0,-0.99481,1e-05,1.00831]
[1777546748177,38.59,75979.65,0.0,-0.99481,1e-05,1.00767]
[1777546753212,38.59,75982.18,0.0,-0.9948,1e-05,1.01022]
[1777546756233,38.59,75987.73,0.0,-0.99477,1e-05,1.01582]
[1777546758246,38.59,75993.49,0.0,-0.99473,1e-05,1.02167]
[1777546763282,38.59,75994.14,0.0,-0.99473,1e-05,1.02233]
[1777546768317,38.59,75993.66,0.0,-0.99473,1e-05,1.02184]
[1777546773353,38.59,75995.08,0.0,-0.99473,1e-05,1.02235]
[1777546777380,38.59,76000.39,0.0,-0.9947,1e-05,1.02776]
[1777546779394,38.59,76003.21,0.0,-0.99468,1e-05,1.03065]
[1777546784429,38.59,76003.37,0.0,-0.99468,1e-05,1.03081]
[1777546789464,38.59,76003.31,0.0,-0.99468,1e-05,1.03075]
[1777546795225,38.59,75998.55,0.0,-0.99471,1e-05,1.02588]
[1777546797520,38.59,75993.2,0.0,-0.99474,1e-05,1.02043]
[1777546802555,38.59,76004.22,0.0,-0.99467,1e-05,1.03169]
[1777546803565,38.59,76006.94,0.0,-0.99466,1e-05,1.03448]
[1777546806586,38.59,76019.85,0.0,-0.99458,1e-05,1.04783]
[1777546807591,38.59,76023.19,0.0,-0.99456,1e-05,1.0513]
[1777546810617,38.59,76033.72,0.0,-0.9945,1e-05,1.06232]
[1777546811623,38.59,76044.73,0.0,-0.99443,1e-05,1.07395]
[1777546812637,38.59,76036.91,0.0,-0.99448,1e-05,1.06568]
[1777546813637,38.59,76028.87,0.0,-0.99453,1e-05,1.05723]
[1777546815369,38.59,76018.21,0.0,-0.99459,1e-05,1.04612]
[1777546818672,38.59,76012.57,0.0,-0.99463,1e-05,1.04028]
[1777546823707,38.59,76013.27,0.0,-0.99462,1e-05,1.04101]
[1777546827737,38.59,76008.18,0.0,-0.99465,1e-05,1.03576]
[1777546832772,38.59,76005.37,0.0,-0.99467,1e-05,1.03192]
[1777546835792,38.59,75999.86,0.0,-0.9947,1e-05,1.02628]
[1777546837805,38.59,75994.63,0.0,-0.99474,1e-05,1.02095]
[1777546839819,38.59,75990.41,0.0,-0.99476,1e-05,1.01666]
[1777546844854,38.59,75989.26,0.0,-0.99477,1e-05,1.0155]
[1777546849889,38.59,75986.52,0.0,-0.99478,1e-05,1.01273]
[1777546853917,38.59,75994.92,0.0,-0.99473,1e-05,1.02124]
[1777546854924,38.59,75999.47,0.0,-0.99471,1e-05,1.02588]
[1777546856939,38.59,75997.57,0.0,-0.99472,1e-05,1.02394]
[1777546859959,38.59,76003.54,0.0,-0.99468,1e-05,1.03004]
[1777546864994,38.59,76000.58,0.0,-0.9947,1e-05,1.02701]
[1777546870033,38.59,76001.28,0.0,-0.9947,1e-05,1.02773]
[1777546875066,38.59,76005.83,0.0,-0.99467,1e-05,1.03239]
[1777546877080,38.59,76010.61,0.0,-0.99464,1e-05,1.03731]
[1777546882115,38.59,76013.54,0.0,-0.99462,1e-05,1.04033]
[1777546883121,38.59,76018.09,0.0,-0.9946,1e-05,1.04504]
[1777546888156,38.59,76017.49,0.0,-0.9946,1e-05,1.04442]
[1777546890170,38.59,76012.54,0.0,-0.99463,1e-05,1.0393]
[1777546895206,38.59,76010.66,0.0,-0.99465,1e-05,1.03641]
[1777546900244,38.59,76011.34,0.0,-0.99464,1e-05,1.03711]
[1777546905279,38.59,76012.14,0.0,-0.99464,1e-05,1.03793]
[1777546910315,38.59,76010.55,0.0,-0.99465,1e-05,1.03629]
[1777546915350,38.59,76012.68,0.0,-0.99463,1e-05,1.03849]
[1777546917362,38.59,76017.75,0.0,-0.9946,1e-05,1.04373]
[1777546920384,38.59,76011.75,0.0,-0.99464,1e-05,1.03753]
[1777546925419,38.59,76011.73,0.0,-0.99464,1e-05,1.03751]
[1777546930454,38.59,76013.1,0.0,-0.99463,1e-05,1.03892]
[1777546935489,38.59,76011.2,0.0,-0.99464,1e-05,1.03696]
[1777546938510,38.59,76017.89,0.0,-0.9946,1e-05,1.04388]
[1777546939517,38.59,76023.28,0.0,-0.99457,1e-05,1.04947]
[1777546940524,38.59,76024.06,0.0,-0.99457,1e-05,1.05028]
[1777546945564,38.59,76015.49,0.0,-0.99462,1e-05,1.04139]
[1777546946566,38.59,76010.83,0.0,-0.99465,1e-05,1.03658]
[1777546947573,38.59,76005.6,0.0,-0.99468,1e-05,1.03121]
[1777546948581,38.59,76006.16,0.0,-0.99467,1e-05,1.03178]
[1777546953617,38.59,76004.79,0.0,-0.99469,1e-05,1.02943]
[1777546957645,38.59,76009.95,0.0,-0.99466,1e-05,1.03472]
[1777546961392,38.59,76016.04,0.0,-0.99462,1e-05,1.041]
[1777546966708,38.59,76018.86,0.0,-0.9946,1e-05,1.04392]
[1777546971462,38.59,76028.29,0.0,-0.99455,1e-05,1.05373]
[1777546976784,38.59,76026.95,0.0,-0.99455,1e-05,1.05234]
[1777546981819,38.59,76024.29,0.0,-0.99457,1e-05,1.04956]
[1777546986854,38.59,76026.38,0.0,-0.99456,1e-05,1.05174]
[1777546991889,38.59,76022.01,0.0,-0.99458,1e-05,1.04719]
[1777546996924,38.59,76018.18,0.0,-0.99461,1e-05,1.04322]
[1777546998938,38.59,76014.1,0.0,-0.99463,1e-05,1.039]
[1777547003973,38.59,76012.24,0.0,-0.99464,1e-05,1.03708]
[1777547009011,38.59,76012.77,0.0,-0.99464,1e-05,1.03763]
[1777547014046,38.59,76001.61,0.0,-0.99471,1e-05,1.02523]
[1777547015055,38.59,75996.92,0.0,-0.99474,1e-05,1.02045]
[1777547017066,38.59,75995.65,0.0,-0.99474,1e-05,1.01916]
[1777547022101,38.59,75999.24,0.0,-0.99472,1e-05,1.02281]
[1777547027136,38.59,75999.23,0.0,-0.99472,1e-05,1.0228]
[1777547032171,38.59,75999.33,0.0,-0.99472,1e-05,1.0229]
[1777547037206,38.59,76000.87,0.0,-0.99471,1e-05,1.02447]
[1777547042242,38.59,75999.47,0.0,-0.99472,1e-05,1.02305]
[1777547043248,38.59,76007.45,0.0,-0.99467,1e-05,1.03121]
[1777547044260,38.59,76013.6,0.0,-0.99464,1e-05,1.03753]
[1777547046273,38.59,76021.43,0.0,-0.99459,1e-05,1.04563]
[1777547051304,38.59,76021.19,0.0,-0.99459,1e-05,1.04538]
[1777547056338,38.59,76020.27,0.0,-0.9946,1e-05,1.04443]
[1777547061375,38.59,76020.83,0.0,-0.9946,1e-05,1.04501]
[1777547067416,38.59,76021.56,0.0,-0.99459,1e-05,1.04577]
[1777547073458,38.59,76022.31,0.0,-0.99459,1e-05,1.04559]
[1777547078493,38.59,76022.34,0.0,-0.99459,1e-05,1.04562]
[1777547084534,38.59,76022.9,0.0,-0.99459,1e-05,1.0462]
[1777547092595,38.59,76023.21,0.0,-0.99459,1e-05,1.04652]
[1777547093604,38.59,76033.45,0.0,-0.99452,1e-05,1.0572]
[1777547096624,38.59,76037.15,0.0,-0.9945,1e-05,1.06108]
[1777547101658,38.59,76029.64,0.0,-0.99455,1e-05,1.05322]
[1777547102666,38.59,76030.3,0.0,-0.99454,1e-05,1.05391]
[1777547107699,38.59,76031.77,0.0,-0.99453,1e-05,1.05544]
[1777547112735,38.59,76033.46,0.0,-0.99452,1e-05,1.05721]
[1777547114749,38.59,76027.59,0.0,-0.99456,1e-05,1.05108]
[1777547119784,38.59,76026.06,0.0,-0.99457,1e-05,1.04948]
[1777547124819,38.59,76027.06,0.0,-0.99456,1e-05,1.05053]
[1777547130573,38.59,76024.66,0.0,-0.99458,1e-05,1.04803]
[1777547135895,38.59,76022.59,0.0,-0.99459,1e-05,1.04492]
[1777547140931,38.59,76021.04,0.0,-0.9946,1e-05,1.04331]
[1777547145967,38.59,76019.97,0.0,-0.99461,1e-05,1.0422]
[1777547151002,38.59,76018.57,0.0,-0.99462,1e-05,1.04075]
[1777547156037,38.59,76017.32,0.0,-0.99463,1e-05,1.03946]
[1777547161072,38.59,76017.34,0.0,-0.99463,1e-05,1.03948]
[1777547166108,38.59,76016.43,0.0,-0.99463,1e-05,1.03854]
[1777547173157,38.59,76015.53,0.0,-0.99464,1e-05,1.03761]
[1777547178194,38.59,76016.15,0.0,-0.99463,1e-05,1.03825]
[1777547183227,38.59,76014.43,0.0,-0.99464,1e-05,1.03648]
[1777547185242,38.59,76006.59,0.0,-0.99469,1e-05,1.02843]
[1777547186248,38.59,76004.98,0.0,-0.9947,1e-05,1.02678]
[1777547188262,38.59,76012.92,0.0,-0.99465,1e-05,1.03493]
[1777547190281,38.59,76040.29,0.0,-0.99449,1e-05,1.06342]
[1777547191288,38.59,76050.51,0.0,-0.99443,1e-05,1.07325]
[1777547192296,38.59,76054.75,0.0,-0.99441,1e-05,1.07775]
[1777547193302,38.59,76049.6,0.0,-0.99444,1e-05,1.07228]
[1777547194309,38.59,76049.74,0.0,-0.99444,1e-05,1.07243]
[1777547199345,38.59,76054.12,0.0,-0.99441,1e-05,1.07708]
[1777547203372,38.59,76059.86,0.0,-0.99437,1e-05,1.08321]
[1777547208408,38.59,76062.07,0.0,-0.99436,1e-05,1.08557]
[1777547213445,38.59,76063.83,0.0,-0.99435,1e-05,1.08746]
[1777547214459,38.59,76060.05,0.0,-0.99437,1e-05,1.08341]
[1777547219486,38.59,76056.55,0.0,-0.99439,1e-05,1.07967]
[1777547222508,38.59,76052.61,0.0,-0.99442,1e-05,1.07548]
[1777547227542,38.59,76053.72,0.0,-0.99441,1e-05,1.07666]
[1777547232579,38.59,76054.76,0.0,-0.9944,1e-05,1.07777]
[1777547237612,38.59,76057.8,0.0,-0.99439,1e-05,1.08101]
[1777547242647,38.59,76070.13,0.0,-0.99431,1e-05,1.09423]
[1777547245668,38.59,76074.37,0.0,-0.99428,1e-05,1.09881]
[1777547250703,38.59,76073.27,0.0,-0.99429,1e-05,1.09762]
[1777547255739,38.59,76067.94,0.0,-0.99433,1e-05,1.09088]
[1777547260773,38.59,76062.6,0.0,-0.99436,1e-05,1.08515]
[1777547263794,38.59,76056.25,0.0,-0.9944,1e-05,1.07837]
[1777547268834,38.59,76050.07,0.0,-0.99444,1e-05,1.0718]
[1777547273872,38.59,76049.3,0.0,-0.99444,1e-05,1.07099]
[1777547278907,38.59,76047.88,0.0,-0.99445,1e-05,1.06949]
[1777547283942,38.59,76048.86,0.0,-0.99445,1e-05,1.07052]
[1777547288981,38.59,76046.01,0.0,-0.99446,1e-05,1.06751]
[1777547294015,38.59,76044.16,0.0,-0.99447,1e-05,1.06556]
[1777547299051,38.59,76039.35,0.0,-0.9945,1e-05,1.06049]
[1777547303079,38.59,76032.99,0.0,-0.99454,1e-05,1.05383]
[1777547305094,38.59,76041.87,0.0,-0.99449,1e-05,1.06314]
[1777547306100,38.59,76048.8,0.0,-0.99445,1e-05,1.07046]
[1777547307107,38.59,76053.94,0.0,-0.99441,1e-05,1.07591]
[1777547308115,38.59,76055.92,0.0,-0.9944,1e-05,1.07802]
[1777547313149,38.59,76057.33,0.0,-0.9944,1e-05,1.07854]
[1777547318184,38.59,76059.38,0.0,-0.99439,1e-05,1.08073]
[1777547321913,38.59,76068.37,0.0,-0.99433,1e-05,1.09036]
[1777547327247,38.59,76068.88,0.0,-0.99433,1e-05,1.09091]
[1777547330267,38.59,76064.22,0.0,-0.99436,1e-05,1.0859]
[1777547335303,38.59,76063.47,0.0,-0.99436,1e-05,1.0851]
[1777547338323,38.59,76056.9,0.0,-0.9944,1e-05,1.07808]
[1777547343361,38.59,76060.13,0.0,-0.99438,1e-05,1.08153]
[1777547348394,38.59,76060.87,0.0,-0.99438,1e-05,1.08232]
[1777547353429,38.59,76056.11,0.0,-0.99441,1e-05,1.07724]
[1777547358464,38.59,76056.68,0.0,-0.9944,1e-05,1.07785]
[1777547363499,38.59,76062.98,0.0,-0.99436,1e-05,1.08457]
[1777547365513,38.59,76068.92,0.0,-0.99433,1e-05,1.09095]
[1777547367527,38.59,76073.32,0.0,-0.9943,1e-05,1.09569]
[1777547371555,38.59,76079.26,0.0,-0.99427,1e-05,1.10112]
[1777547373583,38.59,76084.72,0.0,-0.99423,1e-05,1.10706]
[1777547375595,38.59,76129.21,0.0,-0.99395,1e-05,1.1564]
[1777547376596,38.59,76141.42,0.0,-0.99387,1e-05,1.17026]
[1777547377626,38.59,76128.6,0.0,-0.99395,1e-05,1.15571]
[1777547378617,38.59,76098.13,0.0,-0.99415,1e-05,1.12174]
[1777547379622,38.59,76090.33,0.0,-0.9942,1e-05,1.11318]
[1777547380631,38.59,76112.89,0.0,-0.99405,1e-05,1.13809]
[1777547381638,38.59,76116.09,0.0,-0.99403,1e-05,1.14166]
[1777547385665,38.59,76109.46,0.0,-0.99408,1e-05,1.13428]
[1777547390699,38.59,76116.34,0.0,-0.99403,1e-05,1.14194]
[1777547392721,38.59,76117.03,0.0,-0.99403,1e-05,1.14271]
[1777547393721,38.59,76122.53,0.0,-0.99399,1e-05,1.14888]
[1777547394727,38.59,76124.38,0.0,-0.99398,1e-05,1.15096]
[1777547398756,38.59,76130.62,0.0,-0.99394,1e-05,1.158]
[1777547401778,38.59,76123.69,0.0,-0.99398,1e-05,1.15018]
[1777547404797,38.59,76129.6,0.0,-0.99394,1e-05,1.15684]
[1777547410840,38.59,76128.34,0.0,-0.99395,1e-05,1.15542]
[1777547415874,38.59,76130.19,0.0,-0.99394,1e-05,1.15751]
[1777547420910,38.59,76129.81,0.0,-0.99394,1e-05,1.15708]
[1777547425946,38.59,76128.63,0.0,-0.99395,1e-05,1.15575]
[1777547430982,38.59,76133.19,0.0,-0.99392,1e-05,1.1609]
[1777547436017,38.59,76134.93,0.0,-0.99391,1e-05,1.16184]
[1777547441050,38.59,76135.52,0.0,-0.99391,1e-05,1.16251]
[1777547443065,38.59,76140.58,0.0,-0.99388,1e-05,1.16826]
[1777547445085,38.59,76145.89,0.0,-0.99384,1e-05,1.17432]
[1777547450146,38.59,76150.12,0.0,-0.99381,1e-05,1.17917]
[1777547455149,38.59,76150.25,0.0,-0.99381,1e-05,1.17932]
[1777547459183,38.59,76145.6,0.0,-0.99384,1e-05,1.17399]
[1777547463210,38.59,76142.88,0.0,-0.99386,1e-05,1.17088]
[1777547468247,38.59,76140.41,0.0,-0.99388,1e-05,1.16807]
[1777547474288,38.59,76138.46,0.0,-0.99389,1e-05,1.16585]
[1777547479322,38.59,76138.2,0.0,-0.99389,1e-05,1.16555]
[1777547483071,38.59,76140.88,0.0,-0.99388,1e-05,1.1686]
[1777547488387,38.59,76138.33,0.0,-0.99389,1e-05,1.1657]
[1777547493421,38.59,76137.81,0.0,-0.9939,1e-05,1.16407]
[1777547498455,38.59,76134.94,0.0,-0.99392,1e-05,1.16081]
[1777547501477,38.59,76129.6,0.0,-0.99395,1e-05,1.15478]
[1777547506512,38.59,76127.38,0.0,-0.99397,1e-05,1.15227]
[1777547510540,38.59,76121.93,0.0,-0.99401,1e-05,1.14615]
[1777547513283,38.59,76122.28,0.0,-0.994,1e-05,1.14654]
[1777547519603,38.59,76127.83,0.0,-0.99397,1e-05,1.15278]
[1777547521617,38.59,76133.37,0.0,-0.99393,1e-05,1.15904]
[1777547523631,38.59,76138.14,0.0,-0.9939,1e-05,1.16445]
[1777547527658,38.59,76144.88,0.0,-0.99385,1e-05,1.17212]
[1777547532698,38.59,76146.08,0.0,-0.99385,1e-05,1.1735]
[1777547535720,38.59,76141.07,0.0,-0.99388,1e-05,1.16778]
[1777547540754,38.59,76145.01,0.0,-0.99385,1e-05,1.17227]
[1777547545799,38.59,76145.25,0.0,-0.99385,1e-05,1.17255]
[1777547547824,38.59,76157.16,0.0,-0.99377,1e-05,1.18622]
[1777547548824,38.59,76177.44,0.0,-0.99363,1e-05,1.20981]
[1777547549831,38.59,76183.06,0.0,-0.99359,1e-05,1.21642]
[1777547550838,38.59,76182.01,0.0,-0.9936,1e-05,1.21518]
[1777547552853,38.59,76174.91,0.0,-0.99366,1e-05,1.20578]
[1777547553861,38.59,76169.18,0.0,-0.9937,1e-05,1.1991]
[1777547554867,38.59,76168.29,0.0,-0.9937,1e-05,1.19806]
[1777547559901,38.59,76165.27,0.0,-0.99372,1e-05,1.19455]
[1777547561915,38.59,76161.48,0.0,-0.99375,1e-05,1.19016]
[1777547562926,38.59,76157.2,0.0,-0.99378,1e-05,1.18522]
[1777547567957,38.59,76158.87,0.0,-0.99377,1e-05,1.18714]
[1777547572992,38.59,76159.09,0.0,-0.99376,1e-05,1.1874]
[1777547578031,38.59,76158.88,0.0,-0.99377,1e-05,1.18715]
[1777547583067,38.59,76166.58,0.0,-0.99371,1e-05,1.19607]
[1777547588101,38.59,76168.4,0.0,-0.9937,1e-05,1.19819]
[1777547592132,38.59,76163.83,0.0,-0.99373,1e-05,1.19288]
[1777547597167,38.59,76160.42,0.0,-0.99375,1e-05,1.18893]
[1777547601197,38.59,76154.64,0.0,-0.99379,1e-05,1.18227]
[1777547606233,38.59,76148.93,0.0,-0.99383,1e-05,1.17571]
[1777547609253,38.59,76138.87,0.0,-0.9939,1e-05,1.16424]
[1777547610258,38.59,76137.3,0.0,-0.99391,1e-05,1.16245]
[1777547615295,38.59,76135.64,0.0,-0.99393,1e-05,1.15953]
[1777547620331,38.59,76132.43,0.0,-0.99395,1e-05,1.1559]
[1777547623352,38.59,76129.15,0.0,-0.99397,1e-05,1.15221]
[1777547628390,38.59,76133.92,0.0,-0.99394,1e-05,1.15759]
[1777547632414,38.59,76128.06,0.0,-0.99398,1e-05,1.15098]
[1777547634132,38.59,76127.18,0.0,-0.99398,1e-05,1.14999]
[1777547637454,38.59,76117.09,0.0,-0.99405,1e-05,1.13869]
[1777547638463,38.59,76109.81,0.0,-0.99409,1e-05,1.13059]
[1777547639467,38.59,76103.68,0.0,-0.99413,1e-05,1.12381]
[1777547640474,38.59,76104.32,0.0,-0.99413,1e-05,1.12452]
[1777547645511,38.59,76101.95,0.0,-0.99414,1e-05,1.1219]
[1777547650548,38.59,76101.09,0.0,-0.99415,1e-05,1.12096]
[1777547654273,38.59,76106.66,0.0,-0.99411,1e-05,1.1271]
[1777547656585,38.59,76111.23,0.0,-0.99409,1e-05,1.13217]
[1777547659607,38.59,76116.52,0.0,-0.99405,1e-05,1.13805]
[1777547664642,38.59,76119.67,0.0,-0.99403,1e-05,1.14157]
[1777547669677,38.59,76121.41,0.0,-0.99402,1e-05,1.14351]
[1777547674712,38.59,76125.66,0.0,-0.994,1e-05,1.14725]
[1777547679747,38.59,76127.69,0.0,-0.99398,1e-05,1.14953]
[1777547684781,38.59,76130.19,0.0,-0.99397,1e-05,1.15235]
[1777547689818,38.59,76128.4,0.0,-0.99398,1e-05,1.15033]
[1777547694851,38.59,76124.13,0.0,-0.99401,1e-05,1.14553]
[1777547699887,38.59,76115.88,0.0,-0.99406,1e-05,1.13632]
[1777547701900,38.59,76111.72,0.0,-0.99409,1e-05,1.13169]
[1777547705929,38.59,76105.71,0.0,-0.99413,1e-05,1.12504]
[1777547710964,38.59,76102.38,0.0,-0.99415,1e-05,1.12137]
[1777547714994,38.59,76097.0,0.0,-0.99418,1e-05,1.11545]
[1777547720029,38.59,76101.5,0.0,-0.99415,1e-05,1.1204]
[1777547726072,38.59,76105.77,0.0,-0.99413,1e-05,1.12511]
[1777547733119,38.59,76107.66,0.0,-0.99412,1e-05,1.12618]
[1777547738154,38.59,76109.48,0.0,-0.99411,1e-05,1.12819]
[1777547743189,38.59,76109.2,0.0,-0.99411,1e-05,1.12788]
[1777547745204,38.59,76116.76,0.0,-0.99406,1e-05,1.13628]
[1777547747218,38.59,76122.42,0.0,-0.99402,1e-05,1.14259]
[1777547751245,38.59,76129.23,0.0,-0.99398,1e-05,1.15023]
[1777547756281,38.59,76131.39,0.0,-0.99396,1e-05,1.15267]
[1777547761316,38.59,76131.16,0.0,-0.99397,1e-05,1.15241]
[1777547766350,38.59,76132.73,0.0,-0.99396,1e-05,1.15418]
[1777547771385,38.59,76127.57,0.0,-0.99399,1e-05,1.14837]
[1777547776421,38.59,76127.59,0.0,-0.99399,1e-05,1.14839]
[1777547780448,38.59,76132.53,0.0,-0.99396,1e-05,1.15395]
[1777547785483,38.59,76134.92,0.0,-0.99394,1e-05,1.15665]
[1777547790517,38.59,76135.99,0.0,-0.99393,1e-05,1.15786]
[1777547795554,38.59,76137.0,0.0,-0.99393,1e-05,1.15797]
[1777547800590,38.59,76136.17,0.0,-0.99394,1e-05,1.15703]
[1777547801595,38.59,76125.88,0.0,-0.99401,1e-05,1.14544]
[1777547802605,38.59,76119.08,0.0,-0.99405,1e-05,1.13784]
[1777547803610,38.59,76116.85,0.0,-0.99406,1e-05,1.13535]
[1777547808645,38.59,76114.7,0.0,-0.99408,1e-05,1.13296]
[1777547813680,38.59,76115.36,0.0,-0.99407,1e-05,1.1337]
[1777547818716,38.59,76115.29,0.0,-0.99407,1e-05,1.13362]
[1777547823752,38.59,76117.24,0.0,-0.99406,1e-05,1.13579]
[1777547828786,38.59,76117.36,0.0,-0.99406,1e-05,1.13592]
[1777547831818,38.59,76126.28,0.0,-0.994,1e-05,1.14589]
[1777547833825,38.59,76134.91,0.0,-0.99395,1e-05,1.1556]
[1777547835545,38.59,76140.31,0.0,-0.99391,1e-05,1.16172]
[1777547840873,38.59,76148.0,0.0,-0.99386,1e-05,1.17047]
[1777547841879,38.59,76149.08,0.0,-0.99385,1e-05,1.1717]
[1777547846914,38.59,76147.69,0.0,-0.99386,1e-05,1.17011]
[1777547850942,38.59,76153.13,0.0,-0.99383,1e-05,1.17634]
[1777547855977,38.59,76152.25,0.0,-0.99384,1e-05,1.17428]
[1777547861012,38.59,76152.27,0.0,-0.99384,1e-05,1.1743]
[1777547865040,38.59,76145.28,0.0,-0.99388,1e-05,1.16632]
[1777547870075,38.59,76128.29,0.0,-0.994,1e-05,1.14712]
[1777547871082,38.59,76128.89,0.0,-0.99399,1e-05,1.14779]
[1777547877124,38.59,76128.28,0.0,-0.994,1e-05,1.14711]
[1777547882160,38.59,76130.04,0.0,-0.99398,1e-05,1.14908]
[1777547885181,38.59,76125.16,0.0,-0.99402,1e-05,1.14361]
[1777547890217,38.59,76127.38,0.0,-0.994,1e-05,1.1461]
[1777547895250,38.59,76123.82,0.0,-0.99402,1e-05,1.14211]
[1777547900287,38.59,76122.06,0.0,-0.99404,1e-05,1.14014]
[1777547902299,38.59,76117.06,0.0,-0.99407,1e-05,1.13457]
[1777547907334,38.59,76118.16,0.0,-0.99406,1e-05,1.13579]
[1777547912369,38.59,76123.55,0.0,-0.99403,1e-05,1.14078]
[1777547917406,38.59,76124.72,0.0,-0.99402,1e-05,1.14209]
[1777547922440,38.59,76120.19,0.0,-0.99405,1e-05,1.13703]
[1777547927476,38.59,76118.75,0.0,-0.99406,1e-05,1.13543]
[1777547932510,38.59,76114.22,0.0,-0.99409,1e-05,1.13039]
[1777547937544,38.59,76111.58,0.0,-0.99411,1e-05,1.12747]
[1777547942580,38.59,76109.57,0.0,-0.99412,1e-05,1.12525]
[1777547947617,38.59,76106.08,0.0,-0.99414,1e-05,1.1214]
[1777547952651,38.59,76105.33,0.0,-0.99415,1e-05,1.12057]
[1777547957686,38.59,76104.87,0.0,-0.99415,1e-05,1.12006]
[1777547962721,38.59,76104.0,0.0,-0.99416,1e-05,1.11911]
[1777547967755,38.59,76103.29,0.0,-0.99416,1e-05,1.11832]
[1777547972792,38.59,76104.64,0.0,-0.99416,1e-05,1.1188]
[1777547977826,38.59,76103.46,0.0,-0.99417,1e-05,1.1175]
[1777547982862,38.59,76103.54,0.0,-0.99417,1e-05,1.11759]
[1777547987897,38.59,76104.07,0.0,-0.99416,1e-05,1.11817]
[1777547992932,38.59,76104.21,0.0,-0.99416,1e-05,1.11833]
[1777547997967,38.59,76105.04,0.0,-0.99416,1e-05,1.11924]
[1777548003002,38.59,76103.86,0.0,-0.99416,1e-05,1.11794]
[1777548008037,38.59,76105.5,0.0,-0.99415,1e-05,1.11974]
[1777548013075,38.59,76107.03,0.0,-0.99414,1e-05,1.12143]
[1777548019116,38.59,76107.69,0.0,-0.99414,1e-05,1.12216]
[1777548024152,38.59,76108.17,0.0,-0.99414,1e-05,1.12269]
[1777548029186,38.59,76108.82,0.0,-0.99413,1e-05,1.1234]
[1777548036235,38.59,76109.22,0.0,-0.99413,1e-05,1.12283]
[1777548041272,38.59,76112.9,0.0,-0.99411,1e-05,1.1269]
[1777548044293,38.59,76119.42,0.0,-0.99407,1e-05,1.13413]
[1777548045300,38.59,76121.42,0.0,-0.99406,1e-05,1.13636]
[1777548050334,38.59,76121.62,0.0,-0.99405,1e-05,1.13658]
[1777548055369,38.59,76123.01,0.0,-0.99405,1e-05,1.13813]
[1777548057383,38.59,76113.66,0.0,-0.99411,1e-05,1.12774]
[1777548058391,38.59,76111.39,0.0,-0.99412,1e-05,1.12523]
[1777548063425,38.59,76111.53,0.0,-0.99412,1e-05,1.12538]
[1777548068460,38.59,76109.17,0.0,-0.99413,1e-05,1.12278]
[1777548072487,38.59,76101.59,0.0,-0.99418,1e-05,1.11444]
[1777548077523,38.59,76097.09,0.0,-0.99421,1e-05,1.10952]
[1777548081551,38.59,76089.19,0.0,-0.99426,1e-05,1.10092]
[1777548082558,38.59,76081.69,0.0,-0.99431,1e-05,1.0928]
[1777548087592,38.59,76076.78,0.0,-0.99434,1e-05,1.08752]
[1777548092629,38.59,76075.75,0.0,-0.99435,1e-05,1.08542]
[1777548097663,38.59,76073.71,0.0,-0.99436,1e-05,1.08324]
[1777548102699,38.59,76073.25,0.0,-0.99437,1e-05,1.08274]
[1777548107733,38.59,76072.02,0.0,-0.99437,1e-05,1.08143]
[1777548112769,38.59,76067.53,0.0,-0.9944,1e-05,1.07664]
[1777548117804,38.59,76067.98,0.0,-0.9944,1e-05,1.07712]
[1777548122842,38.59,76066.32,0.0,-0.99441,1e-05,1.07535]
[1777548128884,38.59,76066.46,0.0,-0.99441,1e-05,1.0755]
[1777548134925,38.59,76065.68,0.0,-0.99441,1e-05,1.07467]
[1777548139961,38.59,76066.41,0.0,-0.99441,1e-05,1.07544]
[1777548142982,38.59,76075.05,0.0,-0.99435,1e-05,1.08467]
[1777548143990,38.59,76077.81,0.0,-0.99434,1e-05,1.08763]
[1777548149023,38.59,76075.44,0.0,-0.99435,1e-05,1.08509]
[1777548154059,38.59,76076.09,0.0,-0.99435,1e-05,1.0848]
[1777548159094,38.59,76076.05,0.0,-0.99435,1e-05,1.08476]
[1777548164129,38.59,76077.47,0.0,-0.99434,1e-05,1.08628]
[1777548170171,38.59,76078.23,0.0,-0.99434,1e-05,1.08709]
[1777548175205,38.59,76078.75,0.0,-0.99434,1e-05,1.08765]
[1777548180241,38.59,76076.13,0.0,-0.99435,1e-05,1.08484]
[1777548185276,38.59,76077.85,0.0,-0.99434,1e-05,1.08669]
[1777548190311,38.59,76076.57,0.0,-0.99435,1e-05,1.08531]
[1777548195346,38.59,76077.01,0.0,-0.99435,1e-05,1.08578]
[1777548200381,38.59,76077.47,0.0,-0.99434,1e-05,1.08628]
[1777548205418,38.59,76076.88,0.0,-0.99435,1e-05,1.08565]
[1777548210451,38.59,76074.72,0.0,-0.99436,1e-05,1.08333]
[1777548215485,38.59,76074.17,0.0,-0.99437,1e-05,1.08175]
[1777548220521,38.59,76075.81,0.0,-0.99436,1e-05,1.08351]
[1777548225556,38.59,76076.75,0.0,-0.99435,1e-05,1.08452]
[1777548230591,38.59,76071.32,0.0,-0.99439,1e-05,1.07871]
[1777548235626,38.59,76069.95,0.0,-0.9944,1e-05,1.07725]
[1777548240661,38.59,76069.76,0.0,-0.9944,1e-05,1.07705]
[1777548245697,38.59,76068.79,0.0,-0.9944,1e-05,1.07601]
[1777548250732,38.59,76068.15,0.0,-0.99441,1e-05,1.07533]
[1777548255769,38.59,76069.39,0.0,-0.9944,1e-05,1.07665]
[1777548260802,38.59,76068.9,0.0,-0.9944,1e-05,1.07613]
[1777548265837,38.59,76068.43,0.0,-0.99441,1e-05,1.07563]
[1777548270872,38.59,76066.85,0.0,-0.99442,1e-05,1.07395]
[1777548276914,38.59,76066.7,0.0,-0.99442,1e-05,1.07281]
[1777548281949,38.59,76061.74,0.0,-0.99445,1e-05,1.06755]
[1777548286984,38.59,76061.48,0.0,-0.99445,1e-05,1.06727]
[1777548291012,38.59,76050.88,0.0,-0.99452,1e-05,1.05611]
[1777548292019,38.59,76050.88,0.0,-0.99452,1e-05,1.05611]
[1777548295040,38.59,76045.62,0.0,-0.99455,1e-05,1.05061]
[1777548298062,38.59,76040.23,0.0,-0.99458,1e-05,1.04499]
[1777548303096,38.59,76038.09,0.0,-0.99459,1e-05,1.04277]
[1777548308867,38.59,76037.34,0.0,-0.9946,1e-05,1.04199]
[1777548314173,38.59,76039.98,0.0,-0.99458,1e-05,1.04473]
[1777548318937,38.59,76044.78,0.0,-0.99455,1e-05,1.04973]
[1777548324243,38.59,76043.44,0.0,-0.99456,1e-05,1.04833]
[1777548329278,38.59,76042.41,0.0,-0.99457,1e-05,1.04726]
[1777548331293,38.59,76037.12,0.0,-0.99461,1e-05,1.04081]
[1777548336327,38.59,76038.44,0.0,-0.9946,1e-05,1.04217]
[1777548341362,38.59,76037.61,0.0,-0.9946,1e-05,1.04131]
[1777548346396,38.59,76038.05,0.0,-0.9946,1e-05,1.04177]
[1777548349147,38.59,76042.04,0.0,-0.99458,1e-05,1.04591]
[1777548354453,38.59,76040.99,0.0,-0.99458,1e-05,1.04482]
[1777548359490,38.59,76036.98,0.0,-0.99461,1e-05,1.04066]
[1777548364523,38.59,76040.18,0.0,-0.99459,1e-05,1.04398]
[1777548369558,38.59,76039.98,0.0,-0.99459,1e-05,1.04377]
[1777548374593,38.59,76046.3,0.0,-0.99455,1e-05,1.05035]
[1777548375600,38.59,76051.62,0.0,-0.99452,1e-05,1.05592]
[1777548376607,38.59,76053.37,0.0,-0.99451,1e-05,1.05775]
[1777548381643,38.59,76056.63,0.0,-0.99449,1e-05,1.06118]
[1777548386676,38.59,76059.83,0.0,-0.99447,1e-05,1.06455]
[1777548391712,38.59,76061.2,0.0,-0.99446,1e-05,1.06502]
[1777548396748,38.59,76062.88,0.0,-0.99445,1e-05,1.0668]
[1777548401787,38.59,76063.59,0.0,-0.99445,1e-05,1.06755]
[1777548406819,38.59,76063.16,0.0,-0.99445,1e-05,1.0671]
[1777548412859,38.59,76064.51,0.0,-0.99444,1e-05,1.06852]
[1777548417894,38.59,76068.98,0.0,-0.99442,1e-05,1.07327]
[1777548422929,38.59,76069.19,0.0,-0.99442,1e-05,1.07349]
[1777548427964,38.59,76069.42,0.0,-0.99441,1e-05,1.07373]
[1777548432999,38.59,76070.33,0.0,-0.99441,1e-05,1.0747]
[1777548438034,38.59,76070.15,0.0,-0.99441,1e-05,1.07451]
[1777548443069,38.59,76070.62,0.0,-0.99441,1e-05,1.07501]
[1777548448104,38.59,76070.92,0.0,-0.99441,1e-05,1.07533]
[1777548453138,38.59,76069.64,0.0,-0.99442,1e-05,1.07299]
[1777548458176,38.59,76070.15,0.0,-0.99442,1e-05,1.07353]
[1777548463210,38.59,76067.63,0.0,-0.99443,1e-05,1.07085]
[1777548468246,38.59,76066.37,0.0,-0.99444,1e-05,1.06952]
[1777548473281,38.59,76065.76,0.0,-0.99444,1e-05,1.06887]
[1777548476302,38.59,76072.59,0.0,-0.9944,1e-05,1.07613]
[1777548481336,38.59,76068.42,0.0,-0.99443,1e-05,1.07169]
[1777548486371,38.59,76066.0,0.0,-0.99444,1e-05,1.06912]
[1777548491406,38.59,76065.01,0.0,-0.99445,1e-05,1.06808]
[1777548496442,38.59,76064.55,0.0,-0.99445,1e-05,1.06759]
[1777548498455,38.59,76059.36,0.0,-0.99448,1e-05,1.06211]
[1777548503489,38.59,76059.61,0.0,-0.99448,1e-05,1.06237]
[1777548508525,38.59,76059.06,0.0,-0.99448,1e-05,1.06179]
[1777548513560,38.59,76057.79,0.0,-0.9945,1e-05,1.05948]
[1777548518595,38.59,76054.95,0.0,-0.99451,1e-05,1.0565]
[1777548523629,38.59,76051.99,0.0,-0.99453,1e-05,1.0534]
[1777548528664,38.59,76049.46,0.0,-0.99455,1e-05,1.05075]
[1777548533701,38.59,76049.77,0.0,-0.99454,1e-05,1.05107]
[1777548538735,38.59,76048.78,0.0,-0.99455,1e-05,1.05004]
[1777548543774,38.59,76046.23,0.0,-0.99457,1e-05,1.04738]
[1777548547799,38.59,76052.63,0.0,-0.99453,1e-05,1.05407]
[1777548552834,38.59,76048.07,0.0,-0.99455,1e-05,1.0493]
[1777548557868,38.59,76048.09,0.0,-0.99455,1e-05,1.04932]
[1777548562907,38.59,76049.83,0.0,-0.99454,1e-05,1.05114]
[1777548568949,38.59,76052.08,0.0,-0.99453,1e-05,1.05349]
[1777548573980,38.59,76052.32,0.0,-0.99453,1e-05,1.05277]
[1777548580024,38.59,76052.58,0.0,-0.99453,1e-05,1.05304]
[1777548585058,38.59,76051.54,0.0,-0.99454,1e-05,1.05196]
[1777548590093,38.59,76052.94,0.0,-0.99453,1e-05,1.05342]
[1777548595129,38.59,76053.59,0.0,-0.99453,1e-05,1.0541]
[1777548600164,38.59,76054.12,0.0,-0.99452,1e-05,1.05466]
[1777548605199,38.59,76050.74,0.0,-0.99454,1e-05,1.05112]
[1777548610235,38.59,76048.13,0.0,-0.99456,1e-05,1.0484]
[1777548616276,38.59,76046.84,0.0,-0.99457,1e-05,1.04705]
[1777548621311,38.59,76052.22,0.0,-0.99453,1e-05,1.05267]
[1777548623328,38.59,76052.59,0.0,-0.99453,1e-05,1.05306]
[1777548625342,38.59,76044.69,0.0,-0.99458,1e-05,1.04482]
[1777548626347,38.59,76043.12,0.0,-0.99459,1e-05,1.04318]
[1777548628359,38.59,76037.42,0.0,-0.99462,1e-05,1.03728]
[1777548630374,38.59,76035.09,0.0,-0.99464,1e-05,1.03487]
[1777548634402,38.59,76033.76,0.0,-0.99465,1e-05,1.03255]
[1777548639438,38.59,76036.78,0.0,-0.99463,1e-05,1.03566]
[1777548644472,38.59,76036.93,0.0,-0.99463,1e-05,1.03582]
[1777548649507,38.59,76038.33,0.0,-0.99462,1e-05,1.03726]
[1777548654542,38.59,76041.66,0.0,-0.9946,1e-05,1.04071]
[1777548659577,38.59,76046.05,0.0,-0.99458,1e-05,1.04527]
[1777548664612,38.59,76049.36,0.0,-0.99456,1e-05,1.04871]
[1777548669648,38.59,76052.77,0.0,-0.99454,1e-05,1.05227]
[1777548673676,38.59,76047.83,0.0,-0.99457,1e-05,1.04712]
[1777548678709,38.59,76046.85,0.0,-0.99457,1e-05,1.0461]
[1777548683745,38.59,76046.65,0.0,-0.99457,1e-05,1.04589]
[1777548688780,38.59,76047.5,0.0,-0.99457,1e-05,1.04677]
[1777548693815,38.59,76046.86,0.0,-0.99458,1e-05,1.04514]
[1777548698851,38.59,76043.3,0.0,-0.9946,1e-05,1.04145]
[1777548703885,38.59,76041.74,0.0,-0.99461,1e-05,1.03983]
[1777548708920,38.59,76041.09,0.0,-0.99461,1e-05,1.03916]
[1777548713962,38.59,76040.33,0.0,-0.99462,1e-05,1.03837]
[1777548718991,38.59,76037.83,0.0,-0.99463,1e-05,1.03579]
[1777548722013,38.59,76029.09,0.0,-0.99468,1e-05,1.0268]
[1777548723031,38.59,76022.17,0.0,-0.99472,1e-05,1.01973]
[1777548724027,38.59,76016.57,0.0,-0.99475,1e-05,1.01404]
[1777548725043,38.59,76004.31,0.0,-0.99483,1e-05,1.00167]
[1777548726050,38.59,76004.77,0.0,-0.99482,1e-05,1.00213]
[1777548731085,38.59,76008.94,0.0,-0.9948,1e-05,1.00632]
[1777548736123,38.59,76011.67,0.0,-0.99478,1e-05,1.00908]
[1777548741154,38.59,76013.77,0.0,-0.99477,1e-05,1.0112]
[1777548746189,38.59,76015.31,0.0,-0.99476,1e-05,1.01276]
[1777548751224,38.59,76011.1,0.0,-0.99479,1e-05,1.00756]
[1777548756259,38.59,76013.79,0.0,-0.99478,1e-05,1.01028]
[1777548760287,38.59,76007.54,0.0,-0.99481,1e-05,1.00398]
[1777548765326,38.59,76006.52,0.0,-0.99482,1e-05,1.00295]
[1777548768343,38.59,76000.83,0.0,-0.99485,1e-05,0.99725]
[1777548773380,38.59,75998.5,0.0,-0.99486,1e-05,0.99492]
[1777548778414,38.59,75997.74,0.0,-0.99487,1e-05,0.99416]
[1777548781435,38.59,75995.03,0.0,-0.99488,1e-05,0.99146]
[1777548786471,38.59,75995.91,0.0,-0.99488,1e-05,0.99234]
[1777548791505,38.59,75998.29,0.0,-0.99487,1e-05,0.99471]
[1777548796539,38.59,76001.62,0.0,-0.99485,1e-05,0.99804]
[1777548801575,38.59,76003.32,0.0,-0.99484,1e-05,0.99974]
[1777548806610,38.59,76006.1,0.0,-0.99482,1e-05,1.00253]
[1777548811645,38.59,76011.48,0.0,-0.99479,1e-05,1.00701]
[1777548812652,38.59,76017.81,0.0,-0.99476,1e-05,1.01341]
[1777548813659,38.59,76018.07,0.0,-0.99476,1e-05,1.01367]
[1777548818695,38.59,76023.02,0.0,-0.99473,1e-05,1.0187]
[1777548823729,38.59,76022.94,0.0,-0.99473,1e-05,1.01862]
[1777548828764,38.59,76023.23,0.0,-0.99473,1e-05,1.01892]
[1777548835814,38.59,76023.48,0.0,-0.99472,1e-05,1.01917]
[1777548840848,38.59,76023.61,0.0,-0.99472,1e-05,1.0193]
[1777548845883,38.59,76024.28,0.0,-0.99472,1e-05,1.01998]
[1777548850919,38.59,76024.19,0.0,-0.99472,1e-05,1.01989]
[1777548856961,38.59,76023.6,0.0,-0.99472,1e-05,1.01929]
[1777548862734,38.59,76023.77,0.0,-0.99472,1e-05,1.01947]
[1777548868040,38.59,76023.94,0.0,-0.99472,1e-05,1.01964]
[1777548872066,38.59,76032.9,0.0,-0.99467,1e-05,1.02785]
[1777548874080,38.59,76032.91,0.0,-0.99467,1e-05,1.02786]
[1777548879115,38.59,76031.46,0.0,-0.99468,1e-05,1.02637]
[1777548884150,38.59,76030.77,0.0,-0.99469,1e-05,1.02567]
[1777548889185,38.59,76034.97,0.0,-0.99466,1e-05,1.02997]
[1777548894220,38.59,76036.69,0.0,-0.99465,1e-05,1.03174]
[1777548899255,38.59,76037.0,0.0,-0.99465,1e-05,1.03206]
[1777548904290,38.59,76038.08,0.0,-0.99464,1e-05,1.03318]
[1777548909325,38.59,76031.79,0.0,-0.99468,1e-05,1.02671]
[1777548914361,38.59,76032.94,0.0,-0.99467,1e-05,1.02789]
[1777548920404,38.59,76032.47,0.0,-0.99468,1e-05,1.02741]
[1777548925437,38.59,76032.27,0.0,-0.99468,1e-05,1.0272]
[1777548931479,38.59,76032.11,0.0,-0.99468,1e-05,1.02609]
[1777548936514,38.59,76031.78,0.0,-0.99469,1e-05,1.02575]
[1777548941548,38.59,76030.8,0.0,-0.99469,1e-05,1.02475]
[1777548946584,38.59,76028.36,0.0,-0.99471,1e-05,1.02225]
[1777548951619,38.59,76028.46,0.0,-0.9947,1e-05,1.02235]
[1777548957662,38.59,76028.35,0.0,-0.99471,1e-05,1.02224]
[1777548962697,38.59,76028.53,0.0,-0.9947,1e-05,1.02243]
[1777548969746,38.59,76027.12,0.0,-0.99471,1e-05,1.02099]
[1777548976799,38.59,76028.89,0.0,-0.9947,1e-05,1.02279]
[1777548981833,38.59,76029.42,0.0,-0.9947,1e-05,1.02333]
[1777548986867,38.59,76028.0,0.0,-0.99471,1e-05,1.02188]
[1777548993652,38.59,76028.74,0.0,-0.99471,1e-05,1.02169]
[1777548999959,38.59,76028.1,0.0,-0.99471,1e-05,1.02104]
[1777549004998,38.59,76032.23,0.0,-0.99469,1e-05,1.02526]
[1777549006005,38.59,76040.05,0.0,-0.99464,1e-05,1.03329]
[1777549007011,38.59,76040.31,0.0,-0.99464,1e-05,1.03356]
[1777549012046,38.59,76039.98,0.0,-0.99464,1e-05,1.03322]
[1777549018089,38.59,76039.97,0.0,-0.99464,1e-05,1.03321]
[1777549023862,38.59,76042.13,0.0,-0.99463,1e-05,1.03544]
[1777549029166,38.59,76042.96,0.0,-0.99462,1e-05,1.0363]
[1777549034201,38.59,76044.46,0.0,-0.99461,1e-05,1.03785]
[1777549039236,38.59,76047.19,0.0,-0.9946,1e-05,1.04067]
[1777549044271,38.59,76046.31,0.0,-0.9946,1e-05,1.03976]
[1777549049316,38.59,76047.85,0.0,-0.99459,1e-05,1.04136]
[1777549053335,38.59,76054.91,0.0,-0.99456,1e-05,1.04774]
[1777549054340,38.59,76057.74,0.0,-0.99454,1e-05,1.05069]
[1777549059376,38.59,76057.73,0.0,-0.99454,1e-05,1.05068]
[1777549062407,38.59,76072.46,0.0,-0.99445,1e-05,1.06617]
[1777549063409,38.59,76067.56,0.0,-0.99448,1e-05,1.061]
[1777549064416,38.59,76067.02,0.0,-0.99448,1e-05,1.06043]
[1777549069452,38.59,76062.43,0.0,-0.99451,1e-05,1.0556]
[1777549075494,38.59,76062.65,0.0,-0.99451,1e-05,1.05583]
[1777549080529,38.59,76063.77,0.0,-0.9945,1e-05,1.05701]
[1777549082543,38.59,76056.86,0.0,-0.99455,1e-05,1.04977]
[1777549087580,38.59,76055.83,0.0,-0.99455,1e-05,1.0487]
[1777549092616,38.59,76056.63,0.0,-0.99455,1e-05,1.04953]
[1777549097652,38.59,76064.67,0.0,-0.9945,1e-05,1.05795]
[1777549104746,38.59,76065.5,0.0,-0.99449,1e-05,1.05883]
[1777549109781,38.59,76063.25,0.0,-0.99451,1e-05,1.05646]
[1777549114817,38.59,76059.51,0.0,-0.99453,1e-05,1.05157]
[1777549119850,38.59,76058.11,0.0,-0.99454,1e-05,1.05011]
[1777549124886,38.59,76058.45,0.0,-0.99454,1e-05,1.05046]
[1777549129924,38.59,76058.67,0.0,-0.99454,1e-05,1.05069]
[1777549134959,38.59,76058.76,0.0,-0.99454,1e-05,1.05079]
[1777549139994,38.59,76057.01,0.0,-0.99455,1e-05,1.04896]
[1777549145031,38.59,76056.73,0.0,-0.99455,1e-05,1.04867]
[1777549150067,38.59,76056.6,0.0,-0.99455,1e-05,1.04853]
[1777549155102,38.59,76055.97,0.0,-0.99456,1e-05,1.04787]
[1777549160138,38.59,76055.97,0.0,-0.99456,1e-05,1.04787]
[1777549161145,38.59,76050.06,0.0,-0.99459,1e-05,1.04173]
[1777549162151,38.59,76043.35,0.0,-0.99463,1e-05,1.03478]
[1777549163162,38.59,76041.41,0.0,-0.99464,1e-05,1.03278]
[1777549164847,38.59,76034.67,0.0,-0.99468,1e-05,1.02585]
[1777549170211,38.59,76030.44,0.0,-0.99471,1e-05,1.02153]
[1777549175247,38.59,76027.44,0.0,-0.99473,1e-05,1.01752]
[1777549180282,38.59,76021.06,0.0,-0.99477,1e-05,1.01105]
[1777549181289,38.59,76013.69,0.0,-0.99481,1e-05,1.00361]
[1777549182297,38.59,76012.55,0.0,-0.99482,1e-05,1.00246]
[1777549187331,38.59,76011.84,0.0,-0.99482,1e-05,1.00175]
[1777549193376,38.59,76012.6,0.0,-0.99482,1e-05,1.00251]
[1777549198411,38.59,76013.2,0.0,-0.99481,1e-05,1.00312]
[1777549202444,38.59,76003.94,0.0,-0.99487,1e-05,0.99384]
[1777549203446,38.59,76004.14,0.0,-0.99486,1e-05,0.99404]
[1777549206469,38.59,75998.28,0.0,-0.9949,1e-05,0.98821]
[1777549207477,38.59,75983.73,0.0,-0.99498,1e-05,0.97384]
[1777549212509,38.59,75985.68,0.0,-0.99497,1e-05,0.97576]
[1777549214524,38.59,75982.68,0.0,-0.99499,1e-05,0.97282]
[1777549219558,38.59,75984.82,0.0,-0.99497,1e-05,0.97491]
[1777549223586,38.59,75981.18,0.0,-0.99499,1e-05,0.97135]
[1777549224593,38.59,75976.9,0.0,-0.99502,1e-05,0.96716]
[1777549226608,38.59,75967.96,0.0,-0.99507,1e-05,0.95848]
[1777549231642,38.59,75965.12,0.0,-0.99509,1e-05,0.95483]
[1777549236676,38.59,75964.47,0.0,-0.99509,1e-05,0.9542]
[1777549241712,38.59,75962.63,0.0,-0.9951,1e-05,0.95243]
[1777549245740,38.59,75968.22,0.0,-0.99507,1e-05,0.95782]
[1777549250778,38.59,75969.23,0.0,-0.99507,1e-05,0.9588]
[1777549255811,38.59,75968.77,0.0,-0.99507,1e-05,0.95836]
[1777549260846,38.59,75970.0,0.0,-0.99506,1e-05,0.95955]
[1777549265881,38.59,75965.33,0.0,-0.99509,1e-05,0.95503]
[1777549270917,38.59,75966.26,0.0,-0.99508,1e-05,0.95593]
[1777549275952,38.59,75965.59,0.0,-0.99509,1e-05,0.95528]
[1777549280986,38.59,75959.9,0.0,-0.99512,1e-05,0.9498]
[1777549281992,38.59,75958.36,0.0,-0.99512,1e-05,0.94832]
[1777549285016,38.59,75963.36,0.0,-0.9951,1e-05,0.95313]
[1777549290054,38.59,75961.47,0.0,-0.99511,1e-05,0.95131]
[1777549295091,38.59,75959.62,0.0,-0.99512,1e-05,0.94863]
[1777549297103,38.59,75966.5,0.0,-0.99508,1e-05,0.95526]
[1777549299121,38.59,75964.49,0.0,-0.9951,1e-05,0.95332]
[1777549300129,38.59,75935.56,0.0,-0.99525,1e-05,0.92578]
[1777549301137,38.59,75933.91,0.0,-0.99526,1e-05,0.92423]
[1777549306171,38.59,75933.51,0.0,-0.99526,1e-05,0.92385]
[1777549307183,38.59,75921.94,0.0,-0.99532,1e-05,0.91305]
[1777549308187,38.59,75916.97,0.0,-0.99535,1e-05,0.90844]
[1777549310205,38.59,75913.89,0.0,-0.99537,1e-05,0.90559]
[1777549315244,38.59,75912.38,0.0,-0.99537,1e-05,0.9042]
[1777549318252,38.59,75906.09,0.0,-0.99541,1e-05,0.89842]
[1777549320270,38.59,75900.4,0.0,-0.99544,1e-05,0.89321]
[1777549321276,38.59,75904.88,0.0,-0.99541,1e-05,0.89731]
[1777549322283,38.59,75904.13,0.0,-0.99542,1e-05,0.89662]
[1777549323290,38.59,75899.08,0.0,-0.99544,1e-05,0.89201]
[1777549325980,38.59,75880.69,0.0,-0.99554,1e-05,0.87538]
[1777549327318,38.61,75882.85,0.0,-0.99551,1e-05,0.88079]
[1777549332365,38.67,75885.73,0.0,-0.99544,1e-05,0.89331]
[1777549336063,38.79,75886.81,0.0,-0.99533,1e-05,0.91243]
[1777549341419,38.87,75894.37,0.0,-0.99521,1e-05,0.9329]
[1777549342426,38.88,75900.93,0.0,-0.99516,1e-05,0.94149]
[1777549343433,38.88,75901.18,0.0,-0.99516,1e-05,0.94173]
[1777549346145,38.88,75906.58,0.0,-0.99513,1e-05,0.94708]
[1777549347461,38.88,75915.36,0.0,-0.99508,1e-05,0.95547]
[1777549348469,38.88,75913.59,0.0,-0.99509,1e-05,0.95377]
[1777549352497,38.88,75907.85,0.0,-0.99513,1e-05,0.94739]
[1777549353504,38.88,75906.39,0.0,-0.99513,1e-05,0.946]
[1777549358540,38.88,75909.07,0.0,-0.99512,1e-05,0.94855]
[1777549363574,38.88,75907.05,0.0,-0.99513,1e-05,0.94663]
[1777549364582,38.88,75909.36,0.0,-0.99512,1e-05,0.94883]
[1777549366285,38.88,75912.52,0.0,-0.9951,1e-05,0.95184]
[1777549369617,38.88,75908.47,0.0,-0.99512,1e-05,0.94798]
[1777549374652,38.88,75905.24,0.0,-0.99514,1e-05,0.94491]
[1777549379690,38.88,75903.02,0.0,-0.99515,1e-05,0.9428]
[1777549380700,38.88,75895.56,0.0,-0.99519,1e-05,0.93575]
[1777549381701,38.88,75896.32,0.0,-0.99519,1e-05,0.93647]
[1777549386736,38.88,75894.86,0.0,-0.9952,1e-05,0.93509]
[1777549391771,38.88,75892.72,0.0,-0.99521,1e-05,0.93308]
[1777549393784,38.88,75885.23,0.0,-0.99525,1e-05,0.92606]
[1777549397813,38.94,75883.41,0.0,-0.9952,1e-05,0.93398]
[1777549403855,39.01,75883.75,0.0,-0.99513,1e-05,0.94545]
[1777549408892,39.05,75890.28,0.0,-0.99506,1e-05,0.95834]
[1777549411917,39.05,75889.61,0.0,-0.99507,1e-05,0.95698]
[1777549415939,39.05,75894.99,0.0,-0.99504,1e-05,0.96232]
[1777549419968,39.05,75902.73,0.0,-0.99499,1e-05,0.96978]
[1777549420974,39.05,75906.88,0.0,-0.99497,1e-05,0.9738]
[1777549422988,39.05,75912.64,0.0,-0.99494,1e-05,0.97941]
[1777549425013,39.05,75906.66,0.0,-0.99497,1e-05,0.97359]
[1777549426011,39.05,75906.03,0.0,-0.99498,1e-05,0.97298]
[1777549428030,39.05,75903.73,0.0,-0.99499,1e-05,0.97075]
[1777549433060,39.05,75905.44,0.0,-0.99498,1e-05,0.97241]
[1777549438096,39.05,75902.65,0.0,-0.995,1e-05,0.96971]
[1777549443131,39.05,75903.91,0.0,-0.99499,1e-05,0.97093]
[1777549448166,39.05,75900.79,0.0,-0.99501,1e-05,0.96791]
[1777549453201,39.05,75898.71,0.0,-0.99502,1e-05,0.9659]
[1777549457229,39.05,75888.61,0.0,-0.99507,1e-05,0.95621]
[1777549462266,39.06,75884.79,0.0,-0.99509,1e-05,0.95314]
[1777549467303,39.06,75884.9,0.0,-0.99509,1e-05,0.95325]
[1777549471333,39.06,75891.03,0.0,-0.99506,1e-05,0.9582]
[1777549476366,39.06,75893.68,0.0,-0.99505,1e-05,0.96074]
[1777549480395,39.06,75884.46,0.0,-0.9951,1e-05,0.95193]
[1777549487133,39.06,75881.61,0.0,-0.99511,1e-05,0.94982]
[1777549492478,39.06,75882.04,0.0,-0.99511,1e-05,0.95023]
[1777549497513,39.06,75881.87,0.0,-0.99511,1e-05,0.95006]
[1777549502548,39.06,75878.19,0.0,-0.99512,1e-05,0.94698]
[1777549508590,39.07,75882.94,0.0,-0.9951,1e-05,0.95169]
[1777549513625,39.07,75881.65,0.0,-0.9951,1e-05,0.95067]
[1777549518670,39.07,75882.19,0.0,-0.9951,1e-05,0.95118]
[1777549519669,39.07,75888.26,0.0,-0.99507,1e-05,0.95697]
[1777549520677,39.07,75885.4,0.0,-0.99508,1e-05,0.95424]
[1777549522689,39.07,75878.58,0.0,-0.99512,1e-05,0.94775]
[1777549525709,39.07,75884.85,0.0,-0.99508,1e-05,0.95433]
[1777549527419,39.07,75886.88,0.0,-0.99507,1e-05,0.95627]
[1777549532758,39.07,75886.44,0.0,-0.99508,1e-05,0.95494]
[1777549535782,39.07,75885.65,0.0,-0.99508,1e-05,0.95419]
[1777549538027,39.07,75887.15,0.0,-0.99507,1e-05,0.95562]
[1777549538800,39.07,75875.8,0.0,-0.99514,1e-05,0.94483]
[1777549539812,39.07,75845.2,0.0,-0.9953,1e-05,0.91646]
[1777549540874,39.07,75835.36,0.0,-0.99535,1e-05,0.90768]
[1777549541832,39.08,75844.35,0.0,-0.9953,1e-05,0.91622]
[1777549542839,39.08,75854.32,0.0,-0.99524,1e-05,0.92571]
[1777549543845,39.08,75858.25,0.0,-0.99522,1e-05,0.92937]
[1777549546865,39.08,75865.27,0.0,-0.99519,1e-05,0.93594]
[1777549548879,39.08,75874.45,0.0,-0.99514,1e-05,0.94459]
[1777549549886,39.08,75880.28,0.0,-0.99511,1e-05,0.95011]
[1777549550893,39.08,75882.42,0.0,-0.99509,1e-05,0.95215]
[1777549551900,39.08,75876.31,0.0,-0.99513,1e-05,0.94635]
[1777549552908,39.08,75871.57,0.0,-0.99515,1e-05,0.94187]
[1777549554923,39.08,75877.98,0.0,-0.99512,1e-05,0.94793]
[1777549555928,39.08,75881.94,0.0,-0.9951,1e-05,0.95169]
[1777549557949,39.08,75891.56,0.0,-0.99504,1e-05,0.96088]
[1777549558949,39.08,75891.44,0.0,-0.99504,1e-05,0.96077]
[1777549561970,39.08,75882.41,0.0,-0.99509,1e-05,0.95214]
[1777549562977,39.08,75886.71,0.0,-0.99507,1e-05,0.95624]
[1777549567005,39.08,75867.81,0.0,-0.99517,1e-05,0.93832]
[1777549568015,39.08,75852.7,0.0,-0.99525,1e-05,0.9242]
[1777549569020,39.08,75853.33,0.0,-0.99525,1e-05,0.92479]
[1777549574055,39.08,75856.95,0.0,-0.99523,1e-05,0.92852]
[1777549575065,39.08,75865.83,0.0,-0.99518,1e-05,0.93683]
[1777549576072,39.08,75867.38,0.0,-0.99517,1e-05,0.93829]
[1777549581107,39.08,75868.95,0.0,-0.99516,1e-05,0.93976]
[1777549582120,39.08,75875.47,0.0,-0.99513,1e-05,0.94592]
[1777549583120,39.08,75877.29,0.0,-0.99512,1e-05,0.94764]
[1777549584127,39.08,75865.31,0.0,-0.99518,1e-05,0.93634]
[1777549585136,39.08,75861.07,0.0,-0.99521,1e-05,0.93237]
[1777549587152,39.08,75857.13,0.0,-0.99523,1e-05,0.92869]
[1777549592185,39.09,75865.87,0.0,-0.99518,1e-05,0.93704]
[1777549593192,39.09,75872.47,0.0,-0.99514,1e-05,0.94325]
[1777549594200,39.09,75872.15,0.0,-0.99515,1e-05,0.94295]
[1777549599238,39.09,75866.6,0.0,-0.99518,1e-05,0.93772]
[1777549600244,39.09,75872.42,0.0,-0.99514,1e-05,0.94321]
[1777549601271,39.09,75873.03,0.0,-0.99514,1e-05,0.94378]
[1777549605291,39.09,75878.78,0.0,-0.99511,1e-05,0.94923]
[1777549606296,39.09,75885.14,0.0,-0.99508,1e-05,0.95528]
[1777549608326,39.09,75890.45,0.0,-0.99505,1e-05,0.96036]
[1777549609318,39.09,75894.42,0.0,-0.99502,1e-05,0.96418]
[1777549611331,39.09,75900.24,0.0,-0.99499,1e-05,0.96979]
[1777549616367,39.09,75898.34,0.0,-0.995,1e-05,0.96795]
[1777549621401,39.09,75897.45,0.0,-0.99501,1e-05,0.9671]
[1777549626440,39.09,75901.07,0.0,-0.99499,1e-05,0.97059]
[1777549628451,39.09,75896.07,0.0,-0.99502,1e-05,0.96577]
[1777549633487,39.09,75890.91,0.0,-0.99504,1e-05,0.9608]
[1777549638521,39.09,75890.22,0.0,-0.99505,1e-05,0.96014]
[1777549641542,39.09,75895.09,0.0,-0.99502,1e-05,0.96482]
[1777549646576,39.09,75891.79,0.0,-0.99504,1e-05,0.96165]
[1777549651613,39.09,75893.94,0.0,-0.99503,1e-05,0.9628]
[1777549658360,39.09,75893.0,0.0,-0.99504,1e-05,0.9619]
[1777549660677,39.09,75900.71,0.0,-0.99499,1e-05,0.96933]
[1777549662697,39.09,75909.64,0.0,-0.99494,1e-05,0.97799]
[1777549668430,39.09,75918.84,0.0,-0.99489,1e-05,0.98699]
[1777549669739,39.09,75924.79,0.0,-0.99486,1e-05,0.99284]
[1777549671754,39.09,75929.88,0.0,-0.99483,1e-05,0.99787]
[1777549676789,39.09,75932.84,0.0,-0.99481,1e-05,1.0008]
[1777549681824,39.09,75931.78,0.0,-0.99482,1e-05,0.99975]
[1777549686861,39.09,75930.3,0.0,-0.99483,1e-05,0.99828]
[1777549691894,39.09,75932.94,0.0,-0.99481,1e-05,1.0009]
[1777549693909,39.09,75933.03,0.0,-0.99481,1e-05,1.00099]
[1777549696930,39.09,75931.56,0.0,-0.99482,1e-05,0.99953]
[1777549701966,39.09,75934.65,0.0,-0.9948,1e-05,1.0026]
[1777549707001,39.09,75934.21,0.0,-0.99481,1e-05,1.00216]
[1777549713044,39.09,75934.91,0.0,-0.99481,1e-05,1.00192]
[1777549718078,39.09,75938.05,0.0,-0.99479,1e-05,1.00505]
[1777549723113,39.09,75938.52,0.0,-0.99479,1e-05,1.00552]
[1777549725128,39.09,75941.14,0.0,-0.99477,1e-05,1.00813]
[1777549730162,39.09,75943.09,0.0,-0.99476,1e-05,1.01008]
[1777549735198,39.09,75945.86,0.0,-0.99474,1e-05,1.01285]
[1777549741243,39.09,75949.52,0.0,-0.99472,1e-05,1.01653]
[1777549742246,39.09,75974.85,0.0,-0.99457,1e-05,1.04228]
[1777549743253,39.09,75990.23,0.0,-0.99448,1e-05,1.05818]
[1777549744261,39.09,75988.96,0.0,-0.99449,1e-05,1.05686]
[1777549749295,39.09,75993.74,0.0,-0.99446,1e-05,1.06183]
[1777549753323,39.09,76003.18,0.0,-0.9944,1e-05,1.07172]
[1777549754333,39.09,76009.15,0.0,-0.99437,1e-05,1.07801]
[1777549755338,39.09,76009.97,0.0,-0.99436,1e-05,1.07888]
[1777549758358,39.09,76015.52,0.0,-0.99433,1e-05,1.08476]
[1777549762386,39.09,76021.41,0.0,-0.99429,1e-05,1.09103]
[1777549767422,39.09,76015.0,0.0,-0.99433,1e-05,1.08421]
[1777549772455,39.09,76018.52,0.0,-0.99431,1e-05,1.08696]
[1777549774470,39.09,76012.2,0.0,-0.99435,1e-05,1.08025]
[1777549779510,39.09,76012.8,0.0,-0.99435,1e-05,1.08088]
[1777549784541,39.09,76012.83,0.0,-0.99435,1e-05,1.08092]
[1777549786563,39.09,76020.92,0.0,-0.9943,1e-05,1.08965]
[1777549791589,39.09,76023.21,0.0,-0.99428,1e-05,1.09238]
[1777549796624,39.09,76022.47,0.0,-0.99429,1e-05,1.09187]
[1777549801659,39.09,76022.43,0.0,-0.99428,1e-05,1.09211]
[1777549808709,39.09,76022.63,0.0,-0.99428,1e-05,1.09271]
[1777549811731,39.09,76029.76,0.0,-0.99424,1e-05,1.10049]
[1777549816766,39.09,76031.38,0.0,-0.99422,1e-05,1.10237]
[1777549820794,39.1,76025.83,0.0,-0.99426,1e-05,1.09653]
[1777549824822,39.1,76017.67,0.0,-0.99431,1e-05,1.08795]
[1777549829859,39.1,76015.58,0.0,-0.99432,1e-05,1.08596]
[1777549834894,39.1,76012.19,0.0,-0.99435,1e-05,1.08157]
[1777549839928,39.1,76012.52,0.0,-0.99434,1e-05,1.0822]
[1777549844963,39.1,76008.98,0.0,-0.99436,1e-05,1.07869]
[1777549849998,39.1,76009.98,0.0,-0.99436,1e-05,1.07975]
[1777549853019,39.1,76001.85,0.0,-0.99441,1e-05,1.07118]
[1777549855035,39.1,76000.94,0.0,-0.99441,1e-05,1.07022]
[1777549860070,39.1,76000.25,0.0,-0.99442,1e-05,1.0695]
[1777549864104,39.1,75994.49,0.0,-0.99445,1e-05,1.06347]
[1777549865120,39.1,75986.12,0.0,-0.9945,1e-05,1.05476]
[1777549866118,39.1,75984.08,0.0,-0.99451,1e-05,1.05264]
[1777549871152,39.1,75987.41,0.0,-0.99449,1e-05,1.0561]
[1777549876189,39.1,75983.89,0.0,-0.99451,1e-05,1.05245]
[1777549880220,39.1,75978.72,0.0,-0.99454,1e-05,1.04711]
[1777549885256,39.1,75975.71,0.0,-0.99456,1e-05,1.04401]
[1777549890295,39.1,75969.69,0.0,-0.9946,1e-05,1.03783]
[1777549893320,39.1,75964.33,0.0,-0.99464,1e-05,1.0314]
[1777549896337,39.1,75971.81,0.0,-0.99459,1e-05,1.03904]
[1777549897342,39.1,75977.06,0.0,-0.99456,1e-05,1.04443]
[1777549898352,39.1,75979.61,0.0,-0.99454,1e-05,1.04705]
[1777549903383,39.1,75975.31,0.0,-0.99457,1e-05,1.04263]
[1777549905398,39.1,75969.08,0.0,-0.99461,1e-05,1.03624]
[1777549907411,39.1,75967.63,0.0,-0.99462,1e-05,1.03476]
[1777549911440,39.1,75962.61,0.0,-0.99465,1e-05,1.02965]
[1777549914462,39.1,75963.36,0.0,-0.99464,1e-05,1.03041]
[1777549919497,39.1,75963.34,0.0,-0.99464,1e-05,1.03039]
[1777549924531,39.1,75958.16,0.0,-0.99467,1e-05,1.02513]
[1777549929567,39.1,75959.47,0.0,-0.99466,1e-05,1.02646]
[1777549934602,39.1,75962.9,0.0,-0.99464,1e-05,1.02994]
[1777549939636,39.1,75963.13,0.0,-0.99464,1e-05,1.03018]
[1777549944672,39.1,75961.28,0.0,-0.99465,1e-05,1.0283]
[1777549949707,39.1,75959.44,0.0,-0.99466,1e-05,1.02643]
[1777549954742,39.1,75954.9,0.0,-0.9947,1e-05,1.02088]
[1777549959782,39.1,75955.46,0.0,-0.99469,1e-05,1.02145]
[1777549963805,39.1,75949.4,0.0,-0.99473,1e-05,1.01534]
[1777549968839,39.1,75943.47,0.0,-0.99476,1e-05,1.0094]
[1777549973875,39.1,75950.94,0.0,-0.99472,1e-05,1.01689]
[1777549978910,39.1,75953.31,0.0,-0.9947,1e-05,1.01928]
[1777549983945,39.1,75956.38,0.0,-0.99469,1e-05,1.02238]
[1777549988980,39.1,75955.5,0.0,-0.99469,1e-05,1.02149]
[1777549994015,39.1,75957.44,0.0,-0.99468,1e-05,1.02345]
[1777549999050,39.1,75955.79,0.0,-0.99469,1e-05,1.02178]
[1777550004086,39.1,75952.94,0.0,-0.99471,1e-05,1.01891]
[1777550009120,39.1,75947.89,0.0,-0.99474,1e-05,1.01383]
[1777550014157,39.1,75949.61,0.0,-0.99473,1e-05,1.01461]
[1777550019191,39.1,75950.38,0.0,-0.99473,1e-05,1.01538]
[1777550024225,39.1,75951.61,0.0,-0.99472,1e-05,1.01662]
[1777550030983,39.1,75954.28,0.0,-0.9947,1e-05,1.01931]
[1777550033289,39.1,75960.8,0.0,-0.99467,1e-05,1.0259]
[1777550035303,39.1,75961.92,0.0,-0.99466,1e-05,1.02703]
[1777550041053,39.1,75966.27,0.0,-0.99463,1e-05,1.03146]
[1777550046380,39.1,75966.33,0.0,-0.99463,1e-05,1.03152]
[1777550051415,39.1,75964.44,0.0,-0.99464,1e-05,1.02959]
[1777550056449,39.1,75963.11,0.0,-0.99465,1e-05,1.02824]
[1777550061484,39.1,75961.47,0.0,-0.99466,1e-05,1.02658]
[1777550067529,39.1,75962.29,0.0,-0.99466,1e-05,1.02741]
[1777550072562,39.1,75964.24,0.0,-0.99465,1e-05,1.02843]
[1777550077599,39.1,75964.06,0.0,-0.99465,1e-05,1.02825]
[1777550082634,39.1,75962.46,0.0,-0.99466,1e-05,1.02663]
[1777550085655,39.1,75968.59,0.0,-0.99462,1e-05,1.03286]
[1777550090690,39.1,75968.23,0.0,-0.99463,1e-05,1.03249]
[1777550095726,39.1,75966.85,0.0,-0.99463,1e-05,1.03109]
[1777550100760,39.1,75964.68,0.0,-0.99465,1e-05,1.02888]
[1777550105795,39.1,75963.4,0.0,-0.99466,1e-05,1.02758]
[1777550111546,39.11,75963.06,0.0,-0.99465,1e-05,1.02806]
[1777550116876,39.11,75961.88,0.0,-0.99465,1e-05,1.02787]
[1777550121908,39.12,75959.34,0.0,-0.99466,1e-05,1.02616]
[1777550126943,39.12,75960.16,0.0,-0.99465,1e-05,1.02786]
[1777550131978,39.13,75959.83,0.0,-0.99465,1e-05,1.02745]
[1777550137013,39.13,75960.25,0.0,-0.99465,1e-05,1.02877]
[1777550142047,39.14,75962.17,0.0,-0.99463,1e-05,1.03157]
[1777550147083,39.14,75960.78,0.0,-0.99463,1e-05,1.03099]
[1777550152118,39.15,75959.59,0.0,-0.99464,1e-05,1.0306]
[1777550159166,39.15,75959.21,0.0,-0.99463,1e-05,1.03136]
[1777550164202,39.16,75958.85,0.0,-0.99463,1e-05,1.03179]
[1777550169236,39.16,75958.27,0.0,-0.99463,1e-05,1.03198]
[1777550174272,39.17,75957.09,0.0,-0.99463,1e-05,1.03158]
[1777550179307,39.17,75953.62,0.0,-0.99465,1e-05,1.02805]
[1777550184342,39.17,75955.37,0.0,-0.99464,1e-05,1.02983]
[1777550189377,39.17,75955.41,0.0,-0.99464,1e-05,1.02987]
[1777550195419,39.17,75955.0,0.0,-0.99465,1e-05,1.02867]
[1777550200455,39.17,75955.4,0.0,-0.99464,1e-05,1.02907]
[1777550206496,39.17,75957.62,0.0,-0.99463,1e-05,1.03183]
[1777550212247,39.18,75958.24,0.0,-0.99462,1e-05,1.03344]
[1777550216566,39.18,75964.1,0.0,-0.99458,1e-05,1.04006]
[1777550222318,39.19,75963.3,0.0,-0.99458,1e-05,1.04014]
[1777550227643,39.19,75962.52,0.0,-0.99458,1e-05,1.04008]
[1777550232678,39.19,75963.23,0.0,-0.99457,1e-05,1.04153]
[1777550237713,39.2,75963.33,0.0,-0.99457,1e-05,1.04234]
[1777550243754,39.2,75964.73,0.0,-0.99455,1e-05,1.04462]
[1777550248790,39.21,75964.07,0.0,-0.99455,1e-05,1.04465]
[1777550253825,39.21,75961.78,0.0,-0.99457,1e-05,1.04204]
[1777550258859,39.21,75960.63,0.0,-0.99457,1e-05,1.04142]
[1777550261881,39.21,75965.85,0.0,-0.99454,1e-05,1.04678]
[1777550266918,39.21,75963.63,0.0,-0.99455,1e-05,1.0445]
[1777550271963,39.21,75964.96,0.0,-0.99455,1e-05,1.04587]
[1777550276987,39.21,75962.75,0.0,-0.99456,1e-05,1.0436]
[1777550282027,39.21,75959.72,0.0,-0.99458,1e-05,1.04049]
[1777550286054,39.21,75964.92,0.0,-0.99455,1e-05,1.04583]
[1777550291093,39.21,75965.3,0.0,-0.99454,1e-05,1.04622]
[1777550296126,39.21,75965.65,0.0,-0.99454,1e-05,1.04658]
[1777550301165,39.21,75963.79,0.0,-0.99455,1e-05,1.04481]
[1777550306200,39.22,75963.28,0.0,-0.99455,1e-05,1.04457]
[1777550311235,39.22,75965.2,0.0,-0.99454,1e-05,1.04625]
[1777550316270,39.22,75964.87,0.0,-0.99454,1e-05,1.04659]
[1777550321305,39.23,75964.87,0.0,-0.99454,1e-05,1.04726]
[1777550326340,39.23,75964.96,0.0,-0.99453,1e-05,1.04802]
[1777550331374,39.23,75965.72,0.0,-0.99453,1e-05,1.04883]
[1777550336411,39.23,75965.29,0.0,-0.99453,1e-05,1.04841]
[1777550343460,39.23,75965.4,0.0,-0.99453,1e-05,1.04855]
[1777550347488,39.23,75976.48,0.0,-0.99446,1e-05,1.06002]
[1777550349509,39.23,75982.05,0.0,-0.99443,1e-05,1.06582]
[1777550351518,39.23,75986.44,0.0,-0.9944,1e-05,1.07041]
[1777550356551,39.23,75994.39,0.0,-0.99435,1e-05,1.07877]
[1777550358565,39.23,75998.74,0.0,-0.99433,1e-05,1.08336]
[1777550360578,39.23,76001.86,0.0,-0.99431,1e-05,1.08667]
[1777550365614,39.23,76002.18,0.0,-0.99431,1e-05,1.08701]
[1777550370651,39.23,76002.27,0.0,-0.99431,1e-05,1.08711]
[1777550375684,39.23,75999.88,0.0,-0.99432,1e-05,1.08363]
[1777550379712,39.23,75995.77,0.0,-0.99435,1e-05,1.07935]
[1777550384746,39.23,75997.74,0.0,-0.99434,1e-05,1.08143]
[1777550389784,39.23,75998.15,0.0,-0.99434,1e-05,1.08186]
[1777550394817,39.23,76000.66,0.0,-0.99432,1e-05,1.08452]
[1777550398845,39.23,76008.3,0.0,-0.99427,1e-05,1.09264]
[1777550399851,39.23,76008.85,0.0,-0.99427,1e-05,1.09327]
[1777550404886,39.23,76006.57,0.0,-0.99428,1e-05,1.09101]
[1777550409922,39.24,76010.45,0.0,-0.99426,1e-05,1.09538]
[1777550414957,39.24,76012.45,0.0,-0.99424,1e-05,1.09773]
[1777550418987,39.24,76000.96,0.0,-0.99431,1e-05,1.08567]
[1777550419993,39.24,76000.41,0.0,-0.99432,1e-05,1.08515]
[1777550425029,39.24,75995.55,0.0,-0.99435,1e-05,1.08014]
[1777550430071,39.24,75992.3,0.0,-0.99437,1e-05,1.07671]
[1777550434096,39.24,75999.64,0.0,-0.99433,1e-05,1.08347]
[1777550437113,39.24,76003.17,0.0,-0.9943,1e-05,1.08742]
[1777550440135,39.24,76006.12,0.0,-0.99428,1e-05,1.09073]
[1777550443157,39.24,76011.38,0.0,-0.99425,1e-05,1.09701]
[1777550444163,39.24,76013.0,0.0,-0.99424,1e-05,1.09879]
[1777550448193,39.25,76015.85,0.0,-0.99422,1e-05,1.10198]
[1777550453237,39.25,76021.26,0.0,-0.99418,1e-05,1.1079]
[1777550458272,39.25,76019.43,0.0,-0.99419,1e-05,1.10636]
[1777550463310,39.25,76020.3,0.0,-0.99418,1e-05,1.10795]
[1777550468345,39.25,76021.35,0.0,-0.99418,1e-05,1.10915]
[1777550473380,39.25,76021.03,0.0,-0.99418,1e-05,1.10886]
[1777550478416,39.25,76024.5,0.0,-0.99415,1e-05,1.11265]
[1777550483450,39.25,76026.6,0.0,-0.99414,1e-05,1.11495]
[1777550488486,39.25,76031.79,0.0,-0.99411,1e-05,1.12058]
[1777550493520,39.25,76029.75,0.0,-0.99413,1e-05,1.11736]
[1777550498558,39.25,76033.26,0.0,-0.9941,1e-05,1.12121]
[1777550501580,39.25,76040.52,0.0,-0.99406,1e-05,1.12914]
[1777550503596,39.25,76059.48,0.0,-0.99393,1e-05,1.15007]
[1777550504605,39.25,76063.9,0.0,-0.99391,1e-05,1.15499]
[1777550505615,39.25,76071.26,0.0,-0.99386,1e-05,1.16323]
[1777550506616,39.25,76076.84,0.0,-0.99382,1e-05,1.16951]
[1777550507628,39.25,76080.55,0.0,-0.9938,1e-05,1.1737]
[1777550508637,39.25,76089.62,0.0,-0.99374,1e-05,1.18399]
[1777550514371,39.25,76084.81,0.0,-0.99377,1e-05,1.17852]
[1777550516689,39.25,76078.88,0.0,-0.99381,1e-05,1.17181]
[1777550521722,39.25,76072.89,0.0,-0.99385,1e-05,1.16506]
[1777550525750,39.25,76079.58,0.0,-0.9938,1e-05,1.1726]
[1777550530786,39.25,76074.57,0.0,-0.99384,1e-05,1.16695]
[1777550535820,39.25,76071.87,0.0,-0.99385,1e-05,1.16391]
[1777550540855,39.25,76066.97,0.0,-0.99389,1e-05,1.15842]
[1777550544582,39.25,76059.44,0.0,-0.99394,1e-05,1.15002]
[1777550549921,39.25,76062.79,0.0,-0.99391,1e-05,1.15375]
[1777550554953,39.25,76060.43,0.0,-0.99393,1e-05,1.15008]
[1777550559987,39.25,76059.58,0.0,-0.99394,1e-05,1.14914]
[1777550565027,39.25,76053.34,0.0,-0.99398,1e-05,1.14222]
[1777550566032,39.25,76051.63,0.0,-0.99399,1e-05,1.14033]
[1777550569057,39.25,76046.14,0.0,-0.99403,1e-05,1.13428]
[1777550571068,39.25,76039.59,0.0,-0.99407,1e-05,1.1271]
[1777550576103,39.25,76034.83,0.0,-0.9941,1e-05,1.1219]
[1777550581140,39.25,76035.37,0.0,-0.9941,1e-05,1.12249]
[1777550586173,39.25,76041.56,0.0,-0.99406,1e-05,1.12925]
[1777550590206,39.25,76047.86,0.0,-0.99402,1e-05,1.13617]
[1777550595236,39.25,76048.67,0.0,-0.99401,1e-05,1.13706]
[1777550600271,39.25,76046.93,0.0,-0.99402,1e-05,1.13515]
[1777550605307,39.25,76049.21,0.0,-0.99401,1e-05,1.13766]
[1777550610342,39.25,76048.86,0.0,-0.99401,1e-05,1.13727]
[1777550613362,39.25,76042.89,0.0,-0.99405,1e-05,1.12968]
[1777550619403,39.25,76044.04,0.0,-0.99405,1e-05,1.13094]
[1777550624439,39.25,76044.67,0.0,-0.99404,1e-05,1.13164]
[1777550629477,39.25,76043.98,0.0,-0.99405,1e-05,1.13088]
[1777550634509,39.25,76046.13,0.0,-0.99403,1e-05,1.13324]
[1777550639574,39.25,76045.32,0.0,-0.99404,1e-05,1.13235]
[1777550642590,39.25,76050.38,0.0,-0.994,1e-05,1.13792]
[1777550647626,39.25,76053.16,0.0,-0.99399,1e-05,1.14098]
[1777550652661,39.25,76053.0,0.0,-0.99399,1e-05,1.14081]
[1777550657699,39.25,76061.53,0.0,-0.99393,1e-05,1.15026]
[1777550659710,39.25,76063.77,0.0,-0.99392,1e-05,1.15276]
[1777550664745,39.25,76061.55,0.0,-0.99393,1e-05,1.15029]
[1777550669780,39.25,76062.2,0.0,-0.99393,1e-05,1.15101]
[1777550672801,39.25,76055.6,0.0,-0.99398,1e-05,1.14265]
[1777550677836,39.25,76054.27,0.0,-0.99398,1e-05,1.14118]
[1777550682874,39.25,76056.42,0.0,-0.99397,1e-05,1.14355]
[1777550687907,39.25,76055.51,0.0,-0.99398,1e-05,1.14255]
[1777550692941,39.25,76057.34,0.0,-0.99396,1e-05,1.14457]
[1777550697977,39.25,76059.0,0.0,-0.99395,1e-05,1.14641]
[1777550703012,39.25,76061.31,0.0,-0.99394,1e-05,1.14898]
[1777550708047,39.25,76060.41,0.0,-0.99394,1e-05,1.14798]
[1777550713082,39.25,76059.68,0.0,-0.99395,1e-05,1.14717]
[1777550718116,39.25,76060.49,0.0,-0.99394,1e-05,1.14807]
[1777550723152,39.25,76054.71,0.0,-0.99398,1e-05,1.14166]
[1777550730201,39.25,76051.19,0.0,-0.994,1e-05,1.13778]
[1777550735236,39.25,76047.11,0.0,-0.99404,1e-05,1.13226]
[1777550740271,39.25,76045.83,0.0,-0.99404,1e-05,1.13085]
[1777550745306,39.25,76045.98,0.0,-0.99404,1e-05,1.13102]
[1777550750343,39.25,76046.2,0.0,-0.99404,1e-05,1.13126]
[1777550754369,39.25,76055.9,0.0,-0.99398,1e-05,1.14194]
[1777550755376,39.25,76058.41,0.0,-0.99396,1e-05,1.14472]
[1777550758402,39.25,76063.63,0.0,-0.99393,1e-05,1.15052]
[1777550760411,39.25,76069.58,0.0,-0.99389,1e-05,1.15716]
[1777550761419,39.25,76070.84,0.0,-0.99388,1e-05,1.15857]
[1777550766453,39.25,76073.69,0.0,-0.99386,1e-05,1.16176]
[1777550768467,39.25,76078.16,0.0,-0.99383,1e-05,1.16678]
[1777550773502,39.25,76078.71,0.0,-0.99383,1e-05,1.1674]
[1777550775517,39.25,76083.27,0.0,-0.9938,1e-05,1.17255]
[1777550779545,39.25,76084.09,0.0,-0.99379,1e-05,1.17348]
[1777550781558,39.25,76081.44,0.0,-0.99381,1e-05,1.17048]
[1777550786593,39.25,76084.99,0.0,-0.99379,1e-05,1.17449]
[1777550790623,39.25,76094.93,0.0,-0.99372,1e-05,1.18579]
[1777550791628,39.25,76099.28,0.0,-0.9937,1e-05,1.1897]
[1777550792634,39.25,76105.2,0.0,-0.99366,1e-05,1.19649]
[1777550793660,39.25,76110.02,0.0,-0.99362,1e-05,1.20204]
[1777550794650,39.25,76116.78,0.0,-0.99358,1e-05,1.20986]
[1777550795658,39.25,76118.71,0.0,-0.99357,1e-05,1.2121]
[1777550798678,39.25,76113.34,0.0,-0.9936,1e-05,1.20588]
[1777550800694,39.25,76106.92,0.0,-0.99365,1e-05,1.19847]
[1777550801701,39.25,76104.97,0.0,-0.99366,1e-05,1.19622]
[1777550806734,39.25,76101.69,0.0,-0.99368,1e-05,1.19246]
[1777550811769,39.25,76098.68,0.0,-0.9937,1e-05,1.18901]
[1777550816804,39.25,76096.2,0.0,-0.99372,1e-05,1.18618]
[1777550821840,39.25,76093.46,0.0,-0.99374,1e-05,1.18305]
[1777550826894,39.25,76095.36,0.0,-0.99372,1e-05,1.18522]
[1777550831911,39.25,76094.89,0.0,-0.99373,1e-05,1.18468]
[1777550833925,39.25,76101.71,0.0,-0.99368,1e-05,1.19248]
[1777550838959,39.25,76103.35,0.0,-0.99367,1e-05,1.19436]
[1777550843996,39.25,76094.2,0.0,-0.99373,1e-05,1.18389]
[1777550849030,39.25,76092.06,0.0,-0.99375,1e-05,1.18146]
[1777550855071,39.25,76090.19,0.0,-0.99376,1e-05,1.17827]
[1777550860107,39.25,76090.04,0.0,-0.99377,1e-05,1.1781]
[1777550865142,39.25,76089.17,0.0,-0.99377,1e-05,1.17711]
[1777550869171,39.25,76083.69,0.0,-0.99381,1e-05,1.17091]
[1777550874205,39.25,76084.07,0.0,-0.99381,1e-05,1.17134]
[1777550879240,39.25,76083.04,0.0,-0.99381,1e-05,1.17018]
[1777550884275,39.25,76071.57,0.0,-0.99389,1e-05,1.15729]
[1777550885282,39.25,76070.21,0.0,-0.9939,1e-05,1.15577]
[1777550890317,39.25,76067.52,0.0,-0.99391,1e-05,1.15277]
[1777550894348,39.25,76072.87,0.0,-0.99388,1e-05,1.15874]
[1777550897050,39.25,76067.45,0.0,-0.99392,1e-05,1.15269]
[1777550899382,39.25,76057.18,0.0,-0.99398,1e-05,1.14129]
[1777550900387,39.25,76053.36,0.0,-0.99401,1e-05,1.13707]
[1777550902402,39.25,76050.51,0.0,-0.99403,1e-05,1.13393]
[1777550907436,39.25,76049.46,0.0,-0.99403,1e-05,1.13278]
[1777550912471,39.25,76049.46,0.0,-0.99404,1e-05,1.13175]
[1777550917506,39.25,76050.98,0.0,-0.99403,1e-05,1.13342]
[1777550922541,39.25,76051.47,0.0,-0.99402,1e-05,1.13396]
[1777550927576,39.25,76052.13,0.0,-0.99402,1e-05,1.13468]
[1777550932624,39.25,76051.81,0.0,-0.99402,1e-05,1.13433]
[1777550937659,39.25,76053.74,0.0,-0.99401,1e-05,1.13646]
[1777550942695,39.25,76053.72,0.0,-0.99401,1e-05,1.13643]
[1777550947730,39.25,76052.72,0.0,-0.99402,1e-05,1.13533]
[1777550952768,39.25,76055.03,0.0,-0.994,1e-05,1.13788]
[1777550957801,39.25,76055.85,0.0,-0.994,1e-05,1.13878]
[1777550959824,39.25,76061.11,0.0,-0.99396,1e-05,1.1446]
[1777550964855,39.25,76059.93,0.0,-0.99397,1e-05,1.14329]
[1777550969890,39.25,76061.64,0.0,-0.99396,1e-05,1.14519]
[1777550975934,39.25,76061.35,0.0,-0.99397,1e-05,1.14383]
[1777550980969,39.25,76065.22,0.0,-0.99394,1e-05,1.14812]
[1777550988022,39.25,76062.58,0.0,-0.99396,1e-05,1.14519]
[1777550993051,39.25,76062.14,0.0,-0.99396,1e-05,1.1447]
[1777550998087,39.25,76061.64,0.0,-0.99396,1e-05,1.14415]
[1777551003121,39.25,76060.11,0.0,-0.99397,1e-05,1.14245]
[1777551008157,39.25,76060.28,0.0,-0.99397,1e-05,1.14264]
[1777551013194,39.25,76057.68,0.0,-0.99399,1e-05,1.13977]
[1777551018231,39.25,76056.47,0.0,-0.994,1e-05,1.13843]
[1777551024271,39.25,76057.05,0.0,-0.99399,1e-05,1.13907]
[1777551027968,39.25,76062.32,0.0,-0.99396,1e-05,1.1449]
[1777551033334,39.25,76061.7,0.0,-0.99397,1e-05,1.14318]
[1777551038369,39.25,76060.97,0.0,-0.99397,1e-05,1.14237]
[1777551043403,39.25,76060.31,0.0,-0.99398,1e-05,1.14164]
[1777551049446,39.25,76059.87,0.0,-0.99398,1e-05,1.14115]
[1777551054481,39.25,76058.11,0.0,-0.99399,1e-05,1.13921]
[1777551061530,39.25,76058.17,0.0,-0.99399,1e-05,1.13927]
[1777551066565,39.25,76064.2,0.0,-0.99395,1e-05,1.14595]
[1777551071600,39.25,76063.29,0.0,-0.99396,1e-05,1.14494]
[1777551076635,39.25,76065.19,0.0,-0.99395,1e-05,1.14705]
[1777551079656,39.25,76073.69,0.0,-0.99389,1e-05,1.15652]
[1777551080663,39.25,76074.88,0.0,-0.99388,1e-05,1.15785]
[1777551085697,39.25,76074.88,0.0,-0.99388,1e-05,1.15785]
[1777551090733,39.25,76061.98,0.0,-0.99397,1e-05,1.14349]
[1777551091743,39.25,76059.6,0.0,-0.99399,1e-05,1.13982]
[1777551096777,39.25,76058.72,0.0,-0.99399,1e-05,1.13885]
[1777551098791,39.25,76064.87,0.0,-0.99395,1e-05,1.14565]
[1777551103826,39.25,76065.21,0.0,-0.99395,1e-05,1.14603]
[1777551108864,39.25,76063.22,0.0,-0.99396,1e-05,1.14382]
[1777551113902,39.25,76065.79,0.0,-0.99395,1e-05,1.14667]
[1777551118937,39.25,76065.33,0.0,-0.99395,1e-05,1.14616]
[1777551122969,39.25,76071.03,0.0,-0.99391,1e-05,1.1525]
[1777551125989,39.25,76070.79,0.0,-0.99391,1e-05,1.15224]
[1777551131024,39.25,76073.27,0.0,-0.9939,1e-05,1.155]
[1777551136059,39.25,76072.98,0.0,-0.9939,1e-05,1.15468]
[1777551138074,39.25,76067.92,0.0,-0.99393,1e-05,1.14904]
[1777551143108,39.25,76069.6,0.0,-0.99392,1e-05,1.15091]
[1777551148144,39.25,76070.66,0.0,-0.99392,1e-05,1.15209]
[1777551153178,39.25,76071.27,0.0,-0.99392,1e-05,1.15173]
[1777551158215,39.25,76070.86,0.0,-0.99392,1e-05,1.15127]
[1777551163252,39.25,76070.83,0.0,-0.99392,1e-05,1.15124]
[1777551168283,39.25,76072.17,0.0,-0.99391,1e-05,1.15273]
[1777551173318,39.25,76072.02,0.0,-0.99391,1e-05,1.15256]
[1777551178353,39.25,76070.35,0.0,-0.99392,1e-05,1.1507]
[1777551183395,39.25,76070.05,0.0,-0.99392,1e-05,1.15037]
[1777551185402,39.25,76062.76,0.0,-0.99397,1e-05,1.14228]
[1777551186409,39.25,76057.56,0.0,-0.99401,1e-05,1.13653]
[1777551187416,39.25,76056.46,0.0,-0.99401,1e-05,1.13532]
[1777551192452,39.25,76054.3,0.0,-0.99403,1e-05,1.13294]
[1777551195474,39.25,76046.97,0.0,-0.99407,1e-05,1.12491]
[1777551200511,39.25,76047.77,0.0,-0.99407,1e-05,1.12578]
[1777551205545,39.25,76043.57,0.0,-0.9941,1e-05,1.1212]
[1777551209234,39.25,76050.01,0.0,-0.99405,1e-05,1.12824]
[1777551210581,39.25,76050.48,0.0,-0.99405,1e-05,1.12876]
[1777551214608,39.25,76045.26,0.0,-0.99409,1e-05,1.12202]
[1777551215615,39.25,76045.58,0.0,-0.99409,1e-05,1.12238]
[1777551220651,39.25,76048.05,0.0,-0.99407,1e-05,1.12509]
[1777551225684,39.25,76049.78,0.0,-0.99406,1e-05,1.127]
[1777551229377,39.25,76061.82,0.0,-0.99398,1e-05,1.14024]
[1777551231728,39.25,76068.62,0.0,-0.99394,1e-05,1.14778]
[1777551232735,39.25,76070.0,0.0,-0.99393,1e-05,1.14931]
[1777551237769,39.25,76066.71,0.0,-0.99395,1e-05,1.14566]
[1777551239783,39.25,76064.71,0.0,-0.99396,1e-05,1.14344]
[1777551244819,39.25,76063.52,0.0,-0.99397,1e-05,1.14212]
[1777551249853,39.25,76061.89,0.0,-0.99398,1e-05,1.14032]
[1777551254889,39.25,76061.23,0.0,-0.99399,1e-05,1.13959]
[1777551256901,39.25,76066.89,0.0,-0.99395,1e-05,1.14586]
[1777551257909,39.25,76068.86,0.0,-0.99394,1e-05,1.14804]
[1777551262944,39.25,76067.33,0.0,-0.99395,1e-05,1.14634]
[1777551267983,39.25,76063.07,0.0,-0.99398,1e-05,1.14162]
[1777551273018,39.25,76064.3,0.0,-0.99397,1e-05,1.14195]
[1777551278055,39.25,76069.2,0.0,-0.99394,1e-05,1.14738]
[1777551283090,39.25,76075.56,0.0,-0.9939,1e-05,1.15447]
[1777551288125,39.25,76075.75,0.0,-0.9939,1e-05,1.15468]
[1777551292153,39.25,76092.59,0.0,-0.99379,1e-05,1.17362]
[1777551293163,39.25,76094.05,0.0,-0.99378,1e-05,1.17527]
[1777551298198,39.25,76094.31,0.0,-0.99377,1e-05,1.17557]
[1777551303246,39.25,76103.65,0.0,-0.99371,1e-05,1.1862]
[1777551304249,39.25,76106.12,0.0,-0.9937,1e-05,1.18902]
[1777551308276,39.25,76113.13,0.0,-0.99365,1e-05,1.19707]
[1777551309283,39.25,76115.99,0.0,-0.99363,1e-05,1.20036]
[1777551311297,39.25,76120.8,0.0,-0.9936,1e-05,1.20592]
[1777551313311,39.25,76115.74,0.0,-0.99363,1e-05,1.20008]
[1777551316332,39.25,76110.68,0.0,-0.99366,1e-05,1.19425]
[1777551321367,39.25,76110.74,0.0,-0.99366,1e-05,1.19432]
[1777551325395,39.25,76104.17,0.0,-0.99371,1e-05,1.18679]
[1777551326405,39.25,76101.78,0.0,-0.99372,1e-05,1.18406]
[1777551331437,39.25,76101.15,0.0,-0.99373,1e-05,1.18228]
[1777551332449,39.25,76094.55,0.0,-0.99378,1e-05,1.17478]
[1777551337479,39.25,76096.01,0.0,-0.99377,1e-05,1.17643]
[1777551341508,39.25,76102.29,0.0,-0.99373,1e-05,1.18358]
[1777551342515,39.25,76108.94,0.0,-0.99368,1e-05,1.19118]
[1777551343520,39.25,76114.6,0.0,-0.99364,1e-05,1.19769]
[1777551348553,39.25,76114.69,0.0,-0.99364,1e-05,1.19779]
[1777551353590,39.25,76110.45,0.0,-0.99367,1e-05,1.19291]
[1777551358626,39.25,76109.79,0.0,-0.99368,1e-05,1.19216]
[1777551363661,39.25,76105.64,0.0,-0.9937,1e-05,1.1874]
[1777551365676,39.25,76113.48,0.0,-0.99365,1e-05,1.1964]
[1777551367690,39.25,76112.36,0.0,-0.99366,1e-05,1.19511]
[1777551370390,39.25,76106.88,0.0,-0.9937,1e-05,1.18882]
[1777551375746,39.25,76107.9,0.0,-0.99369,1e-05,1.18999]
[1777551380781,39.25,76108.51,0.0,-0.99368,1e-05,1.19069]
[1777551384809,39.25,76116.37,0.0,-0.99363,1e-05,1.19973]
[1777551386823,39.25,76132.55,0.0,-0.99352,1e-05,1.21851]
[1777551387833,39.25,76141.53,0.0,-0.99346,1e-05,1.22903]
[1777551388851,39.25,76141.38,0.0,-0.99346,1e-05,1.22886]
[1777551393875,39.25,76141.7,0.0,-0.99346,1e-05,1.22814]
[1777551398910,39.25,76143.9,0.0,-0.99345,1e-05,1.23073]
[1777551403946,39.25,76147.64,0.0,-0.99342,1e-05,1.23514]
[1777551406967,39.25,76142.5,0.0,-0.99346,1e-05,1.22908]
[1777551412015,39.25,76144.58,0.0,-0.99344,1e-05,1.23153]
[1777551417048,39.25,76152.02,0.0,-0.99339,1e-05,1.24033]
[1777551418055,39.25,76156.46,0.0,-0.99336,1e-05,1.2456]
[1777551422083,39.25,76149.64,0.0,-0.99341,1e-05,1.23751]
[1777551423090,39.25,76151.0,0.0,-0.9934,1e-05,1.23912]
[1777551425104,39.25,76156.55,0.0,-0.99336,1e-05,1.24571]
[1777551430142,39.25,76156.04,0.0,-0.99336,1e-05,1.2451]
[1777551432152,39.25,76161.13,0.0,-0.99333,1e-05,1.25117]
[1777551434168,39.25,76168.3,0.0,-0.99327,1e-05,1.25975]
[1777551438196,39.25,76160.41,0.0,-0.99333,1e-05,1.25031]
[1777551443231,39.25,76162.86,0.0,-0.99331,1e-05,1.25323]
[1777551448268,39.25,76166.03,0.0,-0.99329,1e-05,1.25703]
[1777551450280,39.25,76171.87,0.0,-0.99325,1e-05,1.26405]
[1777551455315,39.25,76173.66,0.0,-0.99324,1e-05,1.26508]
[1777551457329,39.25,76168.61,0.0,-0.99328,1e-05,1.25901]
[1777551462369,39.25,76165.5,0.0,-0.9933,1e-05,1.25528]
[1777551467404,39.25,76172.86,0.0,-0.99325,1e-05,1.26412]
[1777551472440,39.25,76170.61,0.0,-0.99326,1e-05,1.26141]
[1777551477474,39.25,76170.42,0.0,-0.99326,1e-05,1.26118]
[1777551482511,39.25,76169.97,0.0,-0.99327,1e-05,1.26064]
[1777551487544,39.25,76173.33,0.0,-0.99324,1e-05,1.26469]
[1777551492579,39.25,76171.1,0.0,-0.99326,1e-05,1.262]
[1777551498620,39.25,76170.36,0.0,-0.99327,1e-05,1.26111]
[1777551503656,39.25,76170.96,0.0,-0.99326,1e-05,1.26183]
[1777551508691,39.25,76160.01,0.0,-0.99334,1e-05,1.24872]
[1777551509698,39.25,76157.24,0.0,-0.99336,1e-05,1.24542]
[1777551514734,39.25,76156.03,0.0,-0.99337,1e-05,1.24288]
[1777551519768,39.25,76157.1,0.0,-0.99337,1e-05,1.24415]
[1777551524803,39.25,76159.81,0.0,-0.99335,1e-05,1.24737]
[1777551528834,39.25,76166.29,0.0,-0.9933,1e-05,1.25511]
[1777551529837,39.25,76172.12,0.0,-0.99326,1e-05,1.26211]
[1777551531593,39.25,76173.81,0.0,-0.99325,1e-05,1.26415]
[1777551537635,39.25,76173.08,0.0,-0.99325,1e-05,1.26327]
[1777551542928,39.25,76172.36,0.0,-0.99326,1e-05,1.2624]
[1777551547963,39.25,76170.91,0.0,-0.99327,1e-05,1.26066]
[1777551553000,39.25,76169.16,0.0,-0.99328,1e-05,1.25855]
[1777551558036,39.25,76169.23,0.0,-0.99328,1e-05,1.25864]
[1777551563071,39.25,76169.92,0.0,-0.99327,1e-05,1.25947]
[1777551568107,39.25,76177.46,0.0,-0.99322,1e-05,1.26855]
[1777551569113,39.25,76178.11,0.0,-0.99322,1e-05,1.26933]
[1777551574148,39.25,76177.27,0.0,-0.99323,1e-05,1.2672]
[1777551577168,39.25,76182.98,0.0,-0.99319,1e-05,1.27411]
[1777551579184,39.25,76181.72,0.0,-0.9932,1e-05,1.27258]
[1777551584219,39.25,76178.05,0.0,-0.99322,1e-05,1.26814]
[1777551590263,39.25,76175.98,0.0,-0.99324,1e-05,1.26564]
[1777551595298,39.25,76173.37,0.0,-0.99326,1e-05,1.2625]
[1777551599326,39.25,76178.12,0.0,-0.99322,1e-05,1.26823]
[1777551604361,39.25,76177.78,0.0,-0.99322,1e-05,1.26781]
[1777551609398,39.25,76175.65,0.0,-0.99324,1e-05,1.26524]
[1777551612418,39.25,76181.96,0.0,-0.99319,1e-05,1.27287]
[1777551613426,39.26,76190.11,0.0,-0.99313,1e-05,1.28398]
[1777551614435,39.32,76196.79,0.0,-0.993,1e-05,1.3042]
[1777551619467,39.38,76201.78,0.0,-0.99289,1e-05,1.3225]
[1777551620475,39.38,76215.03,0.0,-0.99279,1e-05,1.33911]
[1777551621482,39.49,76216.33,0.0,-0.99264,1e-05,1.36407]
[1777551626527,39.71,76200.69,0.0,-0.99248,1e-05,1.38952]
[1777551627535,39.71,76194.11,0.0,-0.99253,1e-05,1.38217]
[1777551632570,39.87,76185.46,0.0,-0.9924,1e-05,1.4034]
[1777551636599,40.03,76171.64,0.0,-0.99231,1e-05,1.41772]
[1777551640628,40.04,76166.63,0.0,-0.99233,1e-05,1.41433]
[1777551645671,40.24,76165.98,0.0,-0.99208,1e-05,1.45464]
[1777551650701,40.34,76164.19,0.0,-0.99196,1e-05,1.47416]
[1777551655734,40.36,76165.69,0.0,-0.99192,1e-05,1.48083]
[1777551658757,40.48,76166.45,0.0,-0.99174,1e-05,1.50879]
[1777551663791,40.61,76168.56,0.0,-0.99155,1e-05,1.53885]
[1777551664797,40.65,76174.41,0.0,-0.99145,1e-05,1.55511]
[1777551665807,40.68,76170.52,0.0,-0.99144,1e-05,1.55767]
[1777551670839,40.85,76174.26,0.0,-0.99116,1e-05,1.60094]
[1777551675874,41.01,76172.98,0.0,-0.99096,1e-05,1.63405]
[1777551679902,41.05,76170.46,0.0,-0.99092,1e-05,1.63908]
[1777551684937,41.06,76168.11,0.0,-0.99092,1e-05,1.63904]
[1777551689973,41.08,76170.6,0.0,-0.99088,1e-05,1.64593]
[1777551695010,41.09,76171.06,0.0,-0.99086,1e-05,1.64853]
[1777551699777,41.13,76183.35,0.0,-0.99069,1e-05,1.67539]
[1777551705081,41.14,76185.22,0.0,-0.99066,1e-05,1.6812]
[1777551716162,41.17,76185.71,0.0,-0.99061,1e-05,1.68862]
[1777551721195,41.19,76188.95,0.0,-0.99056,1e-05,1.69632]
[1777551726230,41.2,76192.61,0.0,-0.99051,1e-05,1.70461]
[1777551730262,41.21,76206.86,0.0,-0.99036,1e-05,1.72799]
[1777551731268,41.21,76209.4,0.0,-0.99034,1e-05,1.73231]
[1777551736303,41.22,76209.81,0.0,-0.99031,1e-05,1.73555]
[1777551741340,41.24,76205.33,0.0,-0.99033,1e-05,1.73329]
[1777551742346,41.25,76199.88,0.0,-0.99037,1e-05,1.72631]
[1777551743353,41.25,76199.8,0.0,-0.99037,1e-05,1.72734]
[1777551748388,41.27,76198.84,0.0,-0.99034,1e-05,1.73158]
[1777551753423,41.3,76200.81,0.0,-0.99029,1e-05,1.73872]
[1777551756445,41.31,76205.84,0.0,-0.99022,1e-05,1.74956]
[1777551761479,41.34,76204.15,0.0,-0.9902,1e-05,1.75242]
[1777551765508,41.35,76208.23,0.0,-0.99014,1e-05,1.76282]
[1777551770541,41.38,76209.94,0.0,-0.99009,1e-05,1.77065]
[1777551775578,41.4,76209.24,0.0,-0.99006,1e-05,1.77581]
[1777551780612,41.42,76210.03,0.0,-0.99002,1e-05,1.78217]
[1777551785648,41.45,76201.98,0.0,-0.99006,1e-05,1.77507]
[1777551789676,41.46,76206.89,0.0,-0.98999,1e-05,1.7866]
[1777551794712,41.48,76206.04,0.0,-0.98996,1e-05,1.79031]
[1777551799746,41.5,76205.01,0.0,-0.98994,1e-05,1.79369]
[1777551804782,41.53,76205.47,0.0,-0.9899,1e-05,1.7993]
[1777551807803,41.54,76199.07,0.0,-0.98995,1e-05,1.79247]
[1777551808810,41.54,76198.36,0.0,-0.98995,1e-05,1.79237]
[1777551812836,41.56,76203.36,0.0,-0.98988,1e-05,1.80249]
[1777551817872,41.58,76203.52,0.0,-0.98985,1e-05,1.80756]
[1777551822907,41.58,76203.65,0.0,-0.98985,1e-05,1.80776]
[1777551825928,41.58,76198.55,0.0,-0.9899,1e-05,1.79997]
[1777551830965,41.58,76197.97,0.0,-0.9899,1e-05,1.79908]
[1777551836002,41.58,76197.46,0.0,-0.98991,1e-05,1.79831]
[1777551841042,41.58,76198.79,0.0,-0.9899,1e-05,1.80033]
[1777551846078,41.58,76200.48,0.0,-0.98988,1e-05,1.80291]
[1777551851111,41.58,76205.15,0.0,-0.98983,1e-05,1.81006]
[1777551856149,41.58,76211.26,0.0,-0.98977,1e-05,1.81944]
[1777551857156,41.58,76212.43,0.0,-0.98976,1e-05,1.82124]
[1777551859169,41.58,76235.68,0.0,-0.98953,1e-05,1.85734]
[1777551860176,41.58,76250.81,0.0,-0.98938,1e-05,1.88113]
[1777551861183,41.58,76251.17,0.0,-0.98938,1e-05,1.8817]
[1777551866218,41.58,76257.6,0.0,-0.98931,1e-05,1.89231]
[1777551867226,41.58,76263.93,0.0,-0.98924,1e-05,1.90259]
[1777551868232,41.58,76263.38,0.0,-0.98925,1e-05,1.9019]
[1777551871006,41.58,76268.86,0.0,-0.9892,1e-05,1.9097]
[1777551875283,41.59,76284.62,0.0,-0.98903,1e-05,1.93577]
[1777551876289,41.59,76294.27,0.0,-0.98892,1e-05,1.95279]
[1777551877300,41.6,76294.01,0.0,-0.98892,1e-05,1.95341]
[1777551881078,41.61,76289.24,0.0,-0.98894,1e-05,1.94997]
[1777551885354,41.63,76297.74,0.0,-0.98883,1e-05,1.96725]
[1777551891150,41.65,76302.07,0.0,-0.98875,1e-05,1.97921]
[1777551895425,41.65,76316.86,0.0,-0.98858,1e-05,2.00522]
[1777551896432,41.66,76316.64,0.0,-0.98858,1e-05,2.00522]
[1777551900460,41.66,76301.72,0.0,-0.98873,1e-05,1.98222]
[1777551901467,41.66,76300.15,0.0,-0.98875,1e-05,1.97972]
[1777551906503,41.66,76291.86,0.0,-0.98883,1e-05,1.96656]
[1777551907509,41.66,76286.64,0.0,-0.98889,1e-05,1.95815]
[1777551908521,41.66,76279.45,0.0,-0.98896,1e-05,1.94658]
[1777551909527,41.67,76274.65,0.0,-0.98901,1e-05,1.93896]
[1777551910530,41.67,76289.45,0.0,-0.98885,1e-05,1.96316]
[1777551911537,41.67,76297.0,0.0,-0.98877,1e-05,1.97563]
[1777551912544,41.67,76298.84,0.0,-0.98875,1e-05,1.97874]
[1777551915567,41.67,76293.61,0.0,-0.98881,1e-05,1.97043]
[1777551920601,41.67,76288.54,0.0,-0.98886,1e-05,1.96263]
[1777551925639,41.67,76286.82,0.0,-0.98887,1e-05,1.96034]
[1777551930674,41.67,76286.52,0.0,-0.98887,1e-05,1.96036]
[1777551935709,41.68,76289.69,0.0,-0.98884,1e-05,1.9645]
[1777551940744,41.68,76290.58,0.0,-0.98883,1e-05,1.96653]
[1777551945780,41.68,76291.73,0.0,-0.98881,1e-05,1.96888]
[1777551950815,41.68,76291.37,0.0,-0.98882,1e-05,1.96873]
[1777551955852,41.68,76285.48,0.0,-0.98887,1e-05,1.95956]
[1777551959880,41.68,76289.31,0.0,-0.98883,1e-05,1.96616]
[1777551961895,41.69,76280.51,0.0,-0.98892,1e-05,1.95201]
[1777551962902,41.69,76271.58,0.0,-0.98901,1e-05,1.93767]
[1777551963909,41.69,76265.61,0.0,-0.98908,1e-05,1.92819]
[1777551968944,41.69,76263.44,0.0,-0.98909,1e-05,1.92545]
[1777551973979,41.69,76265.02,0.0,-0.98907,1e-05,1.92877]
[1777551979013,41.7,76269.4,0.0,-0.98902,1e-05,1.9366]
[1777551982039,41.7,76276.17,0.0,-0.98895,1e-05,1.94797]
[1777551983042,41.7,76278.5,0.0,-0.98892,1e-05,1.95187]
[1777551987071,41.7,76275.34,0.0,-0.98895,1e-05,1.94719]
[1777551988078,41.7,76268.43,0.0,-0.98902,1e-05,1.93613]
[1777551989085,41.7,76266.37,0.0,-0.98904,1e-05,1.93294]
[1777551994120,41.7,76270.18,0.0,-0.98901,1e-05,1.93828]
[1777551997143,41.71,76273.38,0.0,-0.98897,1e-05,1.94383]
[1777552002176,41.71,76280.52,0.0,-0.98889,1e-05,1.956]
[1777552007212,41.71,76274.95,0.0,-0.98895,1e-05,1.94746]
[1777552008220,41.71,76276.48,0.0,-0.98893,1e-05,1.95005]
[1777552013253,41.71,76274.11,0.0,-0.98895,1e-05,1.94677]
[1777552018291,41.71,76274.82,0.0,-0.98894,1e-05,1.94848]
[1777552023324,41.72,76279.54,0.0,-0.98889,1e-05,1.9567]
[1777552028360,41.72,76291.52,0.0,-0.98876,1e-05,1.97674]
[1777552029367,41.72,76295.39,0.0,-0.98872,1e-05,1.98316]
[1777552034405,41.72,76293.77,0.0,-0.98874,1e-05,1.98078]
[1777552039440,41.72,76289.55,0.0,-0.98878,1e-05,1.97418]
[1777552043468,41.72,76284.11,0.0,-0.98883,1e-05,1.96556]
[1777552045482,41.72,76272.16,0.0,-0.98896,1e-05,1.9463]
[1777552046489,41.72,76271.0,0.0,-0.98897,1e-05,1.94454]
[1777552048502,41.72,76276.61,0.0,-0.98891,1e-05,1.95386]
[1777552053538,41.73,76277.84,0.0,-0.9889,1e-05,1.95484]
[1777552058574,41.73,76279.01,0.0,-0.98889,1e-05,1.95722]
[1777552063608,41.73,76281.32,0.0,-0.98886,1e-05,1.96144]
[1777552068643,41.73,76280.09,0.0,-0.98887,1e-05,1.95986]
[1777552073678,41.73,76279.79,0.0,-0.98887,1e-05,1.95979]
[1777552078713,41.74,76277.74,0.0,-0.98889,1e-05,1.95688]
[1777552083748,41.74,76277.02,0.0,-0.98889,1e-05,1.95614]
[1777552088783,41.74,76276.01,0.0,-0.9889,1e-05,1.95491]
[1777552093818,41.74,76276.97,0.0,-0.98889,1e-05,1.95687]
[1777552098853,41.74,76274.46,0.0,-0.98891,1e-05,1.95322]
[1777552103888,41.74,76268.34,0.0,-0.98897,1e-05,1.94375]
[1777552105902,41.74,76268.06,0.0,-0.98897,1e-05,1.9435]
[1777552110938,41.75,76268.57,0.0,-0.98896,1e-05,1.94496]
[1777552116981,41.75,76271.62,0.0,-0.98894,1e-05,1.94898]
[1777552121008,41.75,76267.21,0.0,-0.98898,1e-05,1.94227]
[1777552126045,41.75,76268.14,0.0,-0.98897,1e-05,1.94435]
[1777552131082,41.76,76269.71,0.0,-0.98895,1e-05,1.94746]
[1777552136141,41.76,76271.99,0.0,-0.98892,1e-05,1.95172]
[1777552141177,41.76,76274.85,0.0,-0.98889,1e-05,1.95688]
[1777552146212,41.76,76277.21,0.0,-0.98886,1e-05,1.96119]
[1777552151248,41.76,76283.5,0.0,-0.98879,1e-05,1.9719]
[1777552156282,41.77,76284.03,0.0,-0.98878,1e-05,1.9731]
[1777552161317,41.77,76284.02,0.0,-0.98878,1e-05,1.97341]
[1777552166353,41.77,76284.51,0.0,-0.98877,1e-05,1.97455]
[1777552171396,41.77,76283.61,0.0,-0.98879,1e-05,1.97187]
[1777552176426,41.77,76284.87,0.0,-0.98877,1e-05,1.97426]
[1777552181461,41.77,76275.13,0.0,-0.98887,1e-05,1.95865]
[1777552182467,41.77,76273.65,0.0,-0.98889,1e-05,1.95631]
[1777552186496,41.77,76267.49,0.0,-0.98895,1e-05,1.94656]
[1777552191531,41.77,76270.65,0.0,-0.98891,1e-05,1.95208]
[1777552195560,41.78,76274.96,0.0,-0.98887,1e-05,1.95943]
[1777552200598,41.78,76272.47,0.0,-0.98889,1e-05,1.95583]
[1777552203406,41.78,76279.24,0.0,-0.98882,1e-05,1.96712]
[1777552205635,41.78,76272.56,0.0,-0.98889,1e-05,1.95641]
[1777552210670,41.78,76276.85,0.0,-0.98884,1e-05,1.96381]
[1777552215705,41.78,76275.32,0.0,-0.98885,1e-05,1.9617]
[1777552220740,41.78,76275.41,0.0,-0.98885,1e-05,1.96224]
[1777552225784,41.79,76273.85,0.0,-0.98886,1e-05,1.96009]
[1777552226788,41.79,76280.21,0.0,-0.9888,1e-05,1.97053]
[1777552227791,41.79,76287.96,0.0,-0.98871,1e-05,1.98329]
[1777552228801,41.79,76294.03,0.0,-0.98865,1e-05,1.99331]
[1777552229807,41.79,76294.52,0.0,-0.98864,1e-05,1.99414]
[1777552233849,41.79,76286.49,0.0,-0.98874,1e-05,1.97947]
[1777552234842,41.79,76280.78,0.0,-0.9888,1e-05,1.97016]
[1777552235850,41.79,76282.47,0.0,-0.98878,1e-05,1.97298]
[1777552237862,41.79,76288.2,0.0,-0.98872,1e-05,1.98248]
[1777552243903,41.79,76290.61,0.0,-0.98869,1e-05,1.98669]
[1777552248938,41.79,76292.32,0.0,-0.98867,1e-05,1.98971]
[1777552252992,41.79,76298.04,0.0,-0.98861,1e-05,1.99931]
[1777552253991,41.79,76309.99,0.0,-0.98848,1e-05,2.01917]
[1777552254997,41.79,76326.74,0.0,-0.9883,1e-05,2.04723]
[1777552256004,41.79,76326.33,0.0,-0.9883,1e-05,2.04649]
[1777552260031,41.79,76337.26,0.0,-0.98818,1e-05,2.0648]
[1777552261038,41.79,76342.99,0.0,-0.98812,1e-05,2.07446]
[1777552262045,41.79,76339.66,0.0,-0.98816,1e-05,2.0687]
[1777552264060,41.79,76335.06,0.0,-0.98821,1e-05,2.06082]
[1777552266104,41.79,76322.29,0.0,-0.98835,1e-05,2.03922]
[1777552267100,41.79,76326.83,0.0,-0.9883,1e-05,2.04686]
[1777552268110,41.79,76337.27,0.0,-0.98819,1e-05,2.06443]
[1777552273144,41.79,76342.97,0.0,-0.98813,1e-05,2.07384]
[1777552275158,41.79,76350.88,0.0,-0.98804,1e-05,2.08707]
[1777552278178,41.79,76341.1,0.0,-0.98815,1e-05,2.07019]
[1777552279190,41.79,76343.61,0.0,-0.98812,1e-05,2.07446]
[1777552282211,41.79,76334.58,0.0,-0.98822,1e-05,2.05907]
[1777552284221,41.79,76323.52,0.0,-0.98834,1e-05,2.04042]
[1777552285228,41.79,76316.36,0.0,-0.98842,1e-05,2.02842]
[1777552287243,41.79,76323.53,0.0,-0.98834,1e-05,2.04041]
[1777552292278,41.78,76319.12,0.0,-0.9884,1e-05,2.03143]
[1777552295298,41.78,76313.69,0.0,-0.98846,1e-05,2.02235]
[1777552297312,41.78,76307.2,0.0,-0.98853,1e-05,2.01155]
[1777552299326,41.78,76319.56,0.0,-0.98839,1e-05,2.03217]
[1777552300333,41.78,76326.59,0.0,-0.98832,1e-05,2.04397]
[1777552304363,41.78,76321.25,0.0,-0.98838,1e-05,2.035]
[1777552309399,41.78,76320.63,0.0,-0.98838,1e-05,2.03396]
[1777552311413,41.78,76327.78,0.0,-0.9883,1e-05,2.04597]
[1777552314434,41.78,76334.99,0.0,-0.98823,1e-05,2.05814]
[1777552319469,41.78,76336.63,0.0,-0.98821,1e-05,2.06092]
[1777552324506,41.78,76333.68,0.0,-0.98824,1e-05,2.05593]
[1777552328533,41.78,76340.8,0.0,-0.98816,1e-05,2.06799]
[1777552331553,41.78,76341.5,0.0,-0.98815,1e-05,2.06918]
[1777552332560,41.78,76336.28,0.0,-0.98821,1e-05,2.06032]
[1777552333566,41.78,76335.87,0.0,-0.98822,1e-05,2.05963]
[1777552336588,41.78,76330.33,0.0,-0.98828,1e-05,2.05027]
[1777552337596,41.78,76330.26,0.0,-0.98828,1e-05,2.05015]
[1777552342631,41.78,76335.78,0.0,-0.98822,1e-05,2.05948]
[1777552347665,41.78,76330.87,0.0,-0.98827,1e-05,2.05118]
[1777552352700,41.78,76334.23,0.0,-0.98824,1e-05,2.05528]
[1777552357734,41.78,76333.86,0.0,-0.98825,1e-05,2.05465]
[1777552362771,41.78,76332.88,0.0,-0.98826,1e-05,2.053]
[1777552367806,41.78,76335.6,0.0,-0.98823,1e-05,2.05759]
[1777552372843,41.78,76336.76,0.0,-0.98822,1e-05,2.05956]
[1777552377877,41.78,76340.07,0.0,-0.98818,1e-05,2.06517]
[1777552379894,41.78,76343.36,0.0,-0.98814,1e-05,2.07076]
[1777552384927,41.78,76343.62,0.0,-0.98814,1e-05,2.0712]
[1777552389964,41.78,76343.03,0.0,-0.98815,1e-05,2.07019]
[1777552391976,41.78,76335.48,0.0,-0.98823,1e-05,2.05739]
[1777552399025,41.78,76339.42,0.0,-0.98819,1e-05,2.06406]
[1777552404060,41.78,76338.54,0.0,-0.9882,1e-05,2.06257]
[1777552409096,41.78,76337.88,0.0,-0.9882,1e-05,2.06145]
[1777552411109,41.78,76327.76,0.0,-0.98832,1e-05,2.04279]
[1777552412117,41.78,76324.19,0.0,-0.98836,1e-05,2.0368]
[1777552414131,41.78,76321.7,0.0,-0.98839,1e-05,2.03262]
[1777552415137,41.78,76313.54,0.0,-0.98848,1e-05,2.01898]
[1777552416145,41.78,76311.09,0.0,-0.9885,1e-05,2.01491]
[1777552421182,41.78,76315.98,0.0,-0.98845,1e-05,2.02305]
[1777552423194,41.78,76317.26,0.0,-0.98844,1e-05,2.02519]
[1777552428230,41.78,76313.26,0.0,-0.98848,1e-05,2.01852]
[1777552433267,41.78,76310.66,0.0,-0.98851,1e-05,2.01419]
[1777552438299,41.78,76306.02,0.0,-0.98856,1e-05,2.00648]
[1777552443334,41.78,76298.1,0.0,-0.98864,1e-05,1.99338]
[1777552445349,41.78,76289.23,0.0,-0.98874,1e-05,1.97879]
[1777552447363,41.78,76283.12,0.0,-0.9888,1e-05,1.96879]
[1777552452400,41.78,76279.56,0.0,-0.98884,1e-05,1.96299]
[1777552457433,41.78,76280.18,0.0,-0.98883,1e-05,1.964]
[1777552461463,41.78,76274.13,0.0,-0.98889,1e-05,1.95415]
[1777552466496,41.78,76273.2,0.0,-0.9889,1e-05,1.95264]
[1777552468510,41.78,76282.44,0.0,-0.98881,1e-05,1.96768]
[1777552471531,41.78,76286.7,0.0,-0.98877,1e-05,1.97311]
[1777552476565,41.78,76285.33,0.0,-0.98879,1e-05,1.97087]
[1777552481604,41.78,76282.99,0.0,-0.98881,1e-05,1.96705]
[1777552486636,41.78,76283.59,0.0,-0.9888,1e-05,1.96803]
[1777552491671,41.78,76283.9,0.0,-0.9888,1e-05,1.96854]
[1777552496706,41.78,76283.72,0.0,-0.9888,1e-05,1.96824]
[1777552501743,41.78,76276.36,0.0,-0.98888,1e-05,1.95625]
[1777552503756,41.78,76276.23,0.0,-0.98888,1e-05,1.95604]
[1777552508801,41.78,76271.65,0.0,-0.98893,1e-05,1.94861]
[1777552509804,41.78,76265.41,0.0,-0.98899,1e-05,1.93852]
[1777552510811,41.78,76269.21,0.0,-0.98895,1e-05,1.94466]
[1777552515841,41.78,76267.22,0.0,-0.98898,1e-05,1.94144]
[1777552520876,41.78,76267.68,0.0,-0.98897,1e-05,1.94218]
[1777552525911,41.78,76268.94,0.0,-0.98896,1e-05,1.94422]
[1777552530945,41.78,76268.78,0.0,-0.98896,1e-05,1.94396]
[1777552535982,41.78,76265.76,0.0,-0.989,1e-05,1.93757]
[1777552541016,41.78,76265.37,0.0,-0.989,1e-05,1.93694]
[1777552546052,41.78,76269.04,0.0,-0.98896,1e-05,1.94286]
[1777552551086,41.78,76272.72,0.0,-0.98893,1e-05,1.94882]
[1777552555935,41.78,76274.05,0.0,-0.98891,1e-05,1.95098]
[1777552561157,41.78,76273.89,0.0,-0.98891,1e-05,1.95072]
[1777552566193,41.78,76276.37,0.0,-0.98889,1e-05,1.95474]
[1777552571228,41.78,76275.14,0.0,-0.9889,1e-05,1.95274]
[1777552576262,41.78,76270.85,0.0,-0.98895,1e-05,1.94579]
[1777552581298,41.78,76270.26,0.0,-0.98895,1e-05,1.94484]
[1777552586334,41.78,76270.33,0.0,-0.98895,1e-05,1.94495]
[1777552591368,41.78,76273.52,0.0,-0.98893,1e-05,1.94859]
[1777552596403,41.78,76274.88,0.0,-0.98891,1e-05,1.9508]
[1777552601438,41.78,76274.66,0.0,-0.98891,1e-05,1.95044]
[1777552605466,41.78,76269.07,0.0,-0.98897,1e-05,1.94139]
[1777552610502,41.78,76264.75,0.0,-0.98902,1e-05,1.93442]
[1777552615537,41.78,76263.96,0.0,-0.98903,1e-05,1.93315]
[1777552620576,41.78,76264.29,0.0,-0.98902,1e-05,1.93368]
[1777552625609,41.79,76263.02,0.0,-0.98903,1e-05,1.93174]
[1777552630644,41.79,76262.14,0.0,-0.98904,1e-05,1.93052]
[1777552635679,41.79,76264.53,0.0,-0.98902,1e-05,1.93479]
[1777552640714,41.79,76265.69,0.0,-0.989,1e-05,1.93696]
[1777552646757,41.79,76266.17,0.0,-0.989,1e-05,1.93773]
[1777552651798,41.79,76267.19,0.0,-0.98899,1e-05,1.93786]
[1777552653806,41.79,76274.69,0.0,-0.98892,1e-05,1.94999]
[1777552654813,41.79,76274.12,0.0,-0.98892,1e-05,1.94915]
[1777552659848,41.79,76276.54,0.0,-0.9889,1e-05,1.95315]
[1777552664883,41.79,76275.16,0.0,-0.98891,1e-05,1.95091]
[1777552669918,41.79,76278.94,0.0,-0.98887,1e-05,1.95705]
[1777552672939,41.79,76272.46,0.0,-0.98894,1e-05,1.9466]
[1777552677974,41.79,76271.73,0.0,-0.98894,1e-05,1.94564]
[1777552683010,41.79,76267.81,0.0,-0.98898,1e-05,1.93938]
[1777552687046,41.79,76272.74,0.0,-0.98893,1e-05,1.94735]
[1777552692079,41.79,76270.49,0.0,-0.98896,1e-05,1.94371]
[1777552697118,41.79,76268.19,0.0,-0.98898,1e-05,1.93999]
[1777552702149,41.79,76268.77,0.0,-0.98897,1e-05,1.94093]
[1777552707185,41.79,76269.67,0.0,-0.98896,1e-05,1.94238]
[1777552713227,41.79,76269.27,0.0,-0.98898,1e-05,1.94022]
[1777552718262,41.79,76268.31,0.0,-0.98899,1e-05,1.93867]
[1777552723297,41.79,76268.56,0.0,-0.98898,1e-05,1.93907]
[1777552728333,41.79,76270.07,0.0,-0.98897,1e-05,1.94151]
[1777552733368,41.79,76269.88,0.0,-0.98897,1e-05,1.9412]
[1777552738406,41.79,76271.22,0.0,-0.98896,1e-05,1.94337]
[1777552743437,41.79,76270.77,0.0,-0.98896,1e-05,1.94264]
[1777552748473,41.79,76272.05,0.0,-0.98895,1e-05,1.94471]
[1777552754514,41.79,76275.05,0.0,-0.98892,1e-05,1.94957]
[1777552759549,41.79,76274.05,0.0,-0.98893,1e-05,1.94795]
[1777552764584,41.79,76274.06,0.0,-0.98893,1e-05,1.94796]
[1777552771633,41.79,76276.43,0.0,-0.98891,1e-05,1.95028]
[1777552776668,41.79,76274.26,0.0,-0.98893,1e-05,1.94676]
[1777552781704,41.79,76272.53,0.0,-0.98895,1e-05,1.94396]
[1777552786739,41.79,76272.59,0.0,-0.98895,1e-05,1.94406]
[1777552792785,41.79,76270.77,0.0,-0.98897,1e-05,1.94112]
[1777552797816,41.79,76271.39,0.0,-0.98896,1e-05,1.94212]
[1777552802851,41.79,76270.63,0.0,-0.98897,1e-05,1.94089]
[1777552806879,41.79,76276.57,0.0,-0.98891,1e-05,1.95051]
[1777552811914,41.79,76277.84,0.0,-0.9889,1e-05,1.95257]
[1777552816950,41.79,76276.52,0.0,-0.98891,1e-05,1.95043]
[1777552817956,41.79,76268.4,0.0,-0.98899,1e-05,1.93729]
[1777552818965,41.79,76266.58,0.0,-0.98901,1e-05,1.93436]
[1777552824001,41.79,76264.81,0.0,-0.98903,1e-05,1.93151]
[1777552829039,41.79,76272.18,0.0,-0.98896,1e-05,1.9434]
[1777552830046,41.79,76271.3,0.0,-0.98896,1e-05,1.94198]
[1777552835082,41.79,76269.47,0.0,-0.98899,1e-05,1.9375]
[1777552840115,41.79,76268.69,0.0,-0.989,1e-05,1.93624]
[1777552846161,41.79,76269.29,0.0,-0.98899,1e-05,1.93721]
[1777552851192,41.79,76267.95,0.0,-0.98901,1e-05,1.93505]
[1777552856228,41.79,76266.84,0.0,-0.98902,1e-05,1.93326]
[1777552861264,41.79,76266.57,0.0,-0.98902,1e-05,1.93283]
[1777552866302,41.79,76267.08,0.0,-0.98902,1e-05,1.93365]
[1777552871340,41.79,76266.27,0.0,-0.98902,1e-05,1.93234]
[1777552876374,41.79,76266.96,0.0,-0.98902,1e-05,1.93346]
[1777552881411,41.79,76267.3,0.0,-0.98901,1e-05,1.934]
[1777552886506,41.79,76267.86,0.0,-0.98901,1e-05,1.93491]
[1777552891555,41.79,76255.17,0.0,-0.98915,1e-05,1.91303]
[1777552892548,41.79,76252.26,0.0,-0.98918,1e-05,1.90839]
[1777552895571,41.79,76257.96,0.0,-0.98912,1e-05,1.9175]
[1777552896578,41.79,76262.16,0.0,-0.98908,1e-05,1.92423]
[1777552901612,41.79,76259.08,0.0,-0.98911,1e-05,1.91929]
[1777552906647,41.79,76256.99,0.0,-0.98913,1e-05,1.91594]
[1777552911682,41.79,76255.59,0.0,-0.98914,1e-05,1.91371]
[1777552913696,41.79,76250.21,0.0,-0.9892,1e-05,1.90513]
[1777552918732,41.79,76245.12,0.0,-0.98925,1e-05,1.89704]
[1777552923767,41.79,76247.01,0.0,-0.98923,1e-05,1.90004]
[1777552928801,41.79,76246.97,0.0,-0.98923,1e-05,1.89997]
[1777552933835,41.79,76243.84,0.0,-0.98926,1e-05,1.89501]
[1777552938871,41.79,76247.4,0.0,-0.98923,1e-05,1.90066]
[1777552943908,41.79,76245.79,0.0,-0.98924,1e-05,1.8981]
[1777552948943,41.79,76239.75,0.0,-0.9893,1e-05,1.88853]
[1777552953978,41.79,76238.65,0.0,-0.98932,1e-05,1.8853]
[1777552959013,41.79,76240.85,0.0,-0.9893,1e-05,1.88878]
[1777552964048,41.79,76238.33,0.0,-0.98933,1e-05,1.8848]
[1777552969083,41.79,76238.02,0.0,-0.98933,1e-05,1.88431]
[1777552974118,41.79,76243.45,0.0,-0.98928,1e-05,1.89289]
[1777552979153,41.79,76245.72,0.0,-0.98925,1e-05,1.89649]
[1777552984188,41.79,76251.43,0.0,-0.98919,1e-05,1.90557]
[1777552986204,41.79,76256.71,0.0,-0.98914,1e-05,1.91399]
[1777552991240,41.79,76254.23,0.0,-0.98917,1e-05,1.91003]
[1777552996274,41.79,76254.13,0.0,-0.98917,1e-05,1.90987]
[1777553002317,41.79,76253.44,0.0,-0.98917,1e-05,1.90877]
[1777553009364,41.79,76253.03,0.0,-0.98918,1e-05,1.90812]
[1777553014400,41.79,76253.99,0.0,-0.98918,1e-05,1.90814]
[1777553019434,41.79,76251.34,0.0,-0.9892,1e-05,1.90392]
[1777553021449,41.79,76243.93,0.0,-0.98928,1e-05,1.89216]
[1777553022456,41.79,76242.75,0.0,-0.98929,1e-05,1.89029]
[1777553027491,41.79,76241.85,0.0,-0.9893,1e-05,1.88887]
[1777553032526,41.79,76241.88,0.0,-0.9893,1e-05,1.88892]
[1777553039348,41.79,76240.15,0.0,-0.98932,1e-05,1.88618]
[1777553044612,41.79,76238.8,0.0,-0.98933,1e-05,1.88405]
[1777553049421,41.79,76221.54,0.0,-0.9895,1e-05,1.85697]
[1777553050657,41.79,76207.3,0.0,-0.98964,1e-05,1.83486]
[1777553051663,41.79,76205.61,0.0,-0.98966,1e-05,1.83225]
[1777553056694,41.79,76207.73,0.0,-0.98964,1e-05,1.83553]
[1777553061730,41.79,76206.54,0.0,-0.98965,1e-05,1.83369]
[1777553066769,41.79,76200.53,0.0,-0.98971,1e-05,1.82443]
[1777553068783,41.79,76197.9,0.0,-0.98974,1e-05,1.82039]
[1777553073818,41.79,76195.43,0.0,-0.98977,1e-05,1.81515]
[1777553075834,41.79,76201.01,0.0,-0.98971,1e-05,1.82371]
[1777553076841,41.79,76205.71,0.0,-0.98967,1e-05,1.83095]
[1777553081876,41.79,76200.16,0.0,-0.98972,1e-05,1.8224]
[1777553086912,41.79,76199.81,0.0,-0.98973,1e-05,1.82186]
[1777553091946,41.79,76198.5,0.0,-0.98974,1e-05,1.81985]
[1777553095974,41.79,76192.74,0.0,-0.9898,1e-05,1.81103]
[1777553101011,41.79,76191.04,0.0,-0.98981,1e-05,1.80843]
[1777553106045,41.79,76188.1,0.0,-0.98984,1e-05,1.80395]
[1777553107050,41.79,76194.15,0.0,-0.98978,1e-05,1.81319]
[1777553108060,41.79,76205.05,0.0,-0.98967,1e-05,1.82993]
[1777553112086,41.79,76211.17,0.0,-0.98961,1e-05,1.83938]
[1777553117121,41.79,76220.49,0.0,-0.98952,1e-05,1.85386]
[1777553122156,41.79,76219.26,0.0,-0.98953,1e-05,1.85194]
[1777553127191,41.79,76221.3,0.0,-0.98951,1e-05,1.85512]
[1777553132227,41.79,76225.06,0.0,-0.98948,1e-05,1.85951]
[1777553137261,41.79,76227.77,0.0,-0.98946,1e-05,1.86375]
[1777553142297,41.79,76231.01,0.0,-0.98943,1e-05,1.86882]
[1777553147331,41.79,76236.11,0.0,-0.98937,1e-05,1.87683]
[1777553153373,41.79,76234.9,0.0,-0.98939,1e-05,1.87493]
[1777553158408,41.79,76237.12,0.0,-0.98936,1e-05,1.87842]
[1777553163443,41.79,76240.56,0.0,-0.98933,1e-05,1.88385]
[1777553168479,41.79,76242.75,0.0,-0.98931,1e-05,1.88731]
[1777553173513,41.79,76240.16,0.0,-0.98933,1e-05,1.88322]
[1777553176535,41.79,76236.41,0.0,-0.98937,1e-05,1.87731]
[1777553181569,41.79,76233.38,0.0,-0.9894,1e-05,1.87254]
[1777553184591,41.79,76237.96,0.0,-0.98936,1e-05,1.87975]
[1777553189625,41.79,76237.73,0.0,-0.98936,1e-05,1.87939]
[1777553194660,41.79,76235.18,0.0,-0.98939,1e-05,1.87389]
[1777553198688,41.79,76229.84,0.0,-0.98945,1e-05,1.86551]
[1777553202716,41.79,76236.32,0.0,-0.98938,1e-05,1.87568]
[1777553207751,41.79,76235.44,0.0,-0.98939,1e-05,1.8743]
[1777553212790,41.79,76237.49,0.0,-0.98937,1e-05,1.87752]
[1777553217825,41.79,76238.96,0.0,-0.98935,1e-05,1.87983]
[1777553222870,41.79,76239.25,0.0,-0.98935,1e-05,1.88029]
[1777553227895,41.79,76239.7,0.0,-0.98935,1e-05,1.881]
[1777553228902,41.79,76245.07,0.0,-0.98929,1e-05,1.88948]
[1777553233937,41.79,76246.11,0.0,-0.98928,1e-05,1.89113]
[1777553236958,41.79,76251.11,0.0,-0.98923,1e-05,1.89906]
[1777553241993,41.79,76253.28,0.0,-0.98921,1e-05,1.90251]
[1777553247029,41.79,76257.5,0.0,-0.98917,1e-05,1.90923]
[1777553252068,41.79,76258.44,0.0,-0.98916,1e-05,1.90923]
[1777553257101,41.79,76257.5,0.0,-0.98917,1e-05,1.90773]
[1777553262135,41.79,76258.36,0.0,-0.98916,1e-05,1.9091]
[1777553267171,41.79,76260.1,0.0,-0.98915,1e-05,1.91188]
[1777553272206,41.79,76256.45,0.0,-0.98918,1e-05,1.90605]
[1777553277243,41.79,76255.5,0.0,-0.98919,1e-05,1.90454]
[1777553282279,41.79,76256.09,0.0,-0.98919,1e-05,1.90548]
[1777553285301,41.79,76262.89,0.0,-0.98912,1e-05,1.91634]
[1777553290336,41.79,76267.51,0.0,-0.98907,1e-05,1.92374]
[1777553295371,41.79,76265.46,0.0,-0.98909,1e-05,1.92045]
[1777553300407,41.79,76261.36,0.0,-0.98913,1e-05,1.91389]
[1777553305440,41.79,76263.81,0.0,-0.98911,1e-05,1.91781]
[1777553310476,41.79,76265.01,0.0,-0.9891,1e-05,1.91973]
[1777553315511,41.79,76269.66,0.0,-0.98906,1e-05,1.92568]
[1777553320546,41.79,76269.26,0.0,-0.98906,1e-05,1.92504]
[1777553325581,41.79,76270.39,0.0,-0.98905,1e-05,1.92685]
[1777553330615,41.79,76267.78,0.0,-0.98908,1e-05,1.92266]
[1777553335650,41.79,76267.48,0.0,-0.98908,1e-05,1.92218]
[1777553340687,41.79,76266.97,0.0,-0.98908,1e-05,1.92136]
[1777553345721,41.79,76266.84,0.0,-0.98909,1e-05,1.92115]
[1777553350756,41.79,76270.91,0.0,-0.98904,1e-05,1.92769]
[1777553355792,41.79,76271.21,0.0,-0.98904,1e-05,1.92817]
[1777553360828,41.79,76268.47,0.0,-0.98907,1e-05,1.92377]
[1777553365862,41.79,76270.48,0.0,-0.98905,1e-05,1.927]
[1777553371719,41.79,76270.54,0.0,-0.98906,1e-05,1.92558]
[1777553374930,41.79,76258.45,0.0,-0.98918,1e-05,1.90623]
[1777553375937,41.79,76255.56,0.0,-0.98921,1e-05,1.90163]
[1777553381789,41.79,76254.69,0.0,-0.98922,1e-05,1.90025]
[1777553387014,41.79,76257.72,0.0,-0.98919,1e-05,1.90507]
[1777553391862,41.79,76251.09,0.0,-0.98926,1e-05,1.89453]
[1777553397087,41.79,76248.96,0.0,-0.98928,1e-05,1.89116]
[1777553400120,41.79,76256.94,0.0,-0.9892,1e-05,1.90383]
[1777553401115,41.79,76261.59,0.0,-0.98915,1e-05,1.91124]
[1777553403128,41.79,76269.14,0.0,-0.98907,1e-05,1.92333]
[1777553408163,41.79,76269.33,0.0,-0.98907,1e-05,1.92364]
[1777553414205,41.79,76268.66,0.0,-0.98908,1e-05,1.92256]
[1777553419239,41.79,76270.72,0.0,-0.98905,1e-05,1.92587]
[1777553424279,41.79,76270.82,0.0,-0.98905,1e-05,1.92603]
[1777553426292,41.79,76278.16,0.0,-0.98898,1e-05,1.93785]
[1777553431325,41.79,76277.42,0.0,-0.98899,1e-05,1.93514]
[1777553436368,41.79,76277.42,0.0,-0.98899,1e-05,1.93514]
[1777553442401,41.79,76275.93,0.0,-0.98901,1e-05,1.93274]
[1777553447441,41.79,76279.34,0.0,-0.98897,1e-05,1.93824]
[1777553452475,41.79,76277.76,0.0,-0.98899,1e-05,1.93569]
[1777553458519,41.79,76276.99,0.0,-0.989,1e-05,1.93445]
[1777553462546,41.79,76289.38,0.0,-0.98887,1e-05,1.95451]
[1777553463553,41.79,76298.65,0.0,-0.98877,1e-05,1.96963]
[1777553464560,41.79,76306.96,0.0,-0.98868,1e-05,1.98327]
[1777553469596,41.79,76309.41,0.0,-0.98866,1e-05,1.9873]
[1777553474631,41.79,76310.51,0.0,-0.98864,1e-05,1.98911]
[1777553477652,41.79,76315.72,0.0,-0.98859,1e-05,1.99772]
[1777553482687,41.79,76327.63,0.0,-0.98846,1e-05,2.01751]
[1777553483693,41.79,76329.05,0.0,-0.98845,1e-05,2.01988]
[1777553488728,41.79,76328.34,0.0,-0.98845,1e-05,2.01869]
[1777553493764,41.79,76332.07,0.0,-0.98842,1e-05,2.02336]
[1777553498799,41.79,76332.59,0.0,-0.98842,1e-05,2.02422]
[1777553503836,41.79,76339.85,0.0,-0.98834,1e-05,2.0364]
[1777553505852,41.79,76343.13,0.0,-0.9883,1e-05,2.04191]
[1777553507864,41.79,76351.79,0.0,-0.98821,1e-05,2.05654]
[1777553508874,41.79,76350.91,0.0,-0.98822,1e-05,2.05505]
[1777553513907,41.79,76348.96,0.0,-0.98824,1e-05,2.05175]
[1777553514912,41.79,76340.1,0.0,-0.98833,1e-05,2.03682]
[1777553515919,41.79,76337.61,0.0,-0.98836,1e-05,2.03263]
[1777553520955,41.79,76334.59,0.0,-0.98839,1e-05,2.02757]
[1777553523975,41.79,76324.12,0.0,-0.98851,1e-05,2.0101]
[1777553524984,41.79,76323.68,0.0,-0.98851,1e-05,2.00937]
[1777553526999,41.79,76318.63,0.0,-0.98857,1e-05,2.00098]
[1777553532031,41.79,76314.94,0.0,-0.98861,1e-05,1.99488]
[1777553533041,41.79,76306.7,0.0,-0.98869,1e-05,1.98129]
[1777553534047,41.79,76289.44,0.0,-0.98888,1e-05,1.95308]
[1777553535054,41.79,76258.11,0.0,-0.9892,1e-05,1.90268]
[1777553536061,41.79,76255.94,0.0,-0.98922,1e-05,1.89923]
[1777553541096,41.79,76257.27,0.0,-0.98921,1e-05,1.90135]
[1777553545124,41.79,76263.47,0.0,-0.98915,1e-05,1.91123]
[1777553550161,41.79,76270.61,0.0,-0.98907,1e-05,1.92266]
[1777553555196,41.79,76267.38,0.0,-0.98911,1e-05,1.91598]
[1777553560232,41.79,76268.8,0.0,-0.9891,1e-05,1.91825]
[1777553561238,41.79,76274.51,0.0,-0.98904,1e-05,1.92742]
[1777553566273,41.79,76272.29,0.0,-0.98906,1e-05,1.92385]
[1777553567286,41.79,76263.67,0.0,-0.98915,1e-05,1.91004]
[1777553568287,41.79,76258.24,0.0,-0.98921,1e-05,1.90139]
[1777553571308,41.79,76250.61,0.0,-0.98928,1e-05,1.88928]
[1777553573129,41.79,76257.23,0.0,-0.98922,1e-05,1.89978]
[1777553575335,41.79,76263.73,0.0,-0.98915,1e-05,1.91014]
[1777553580371,41.79,76267.4,0.0,-0.98911,1e-05,1.91601]
[1777553585405,41.79,76268.55,0.0,-0.9891,1e-05,1.91785]
[1777553590441,41.79,76262.73,0.0,-0.98916,1e-05,1.90854]
[1777553596485,41.79,76264.41,0.0,-0.98914,1e-05,1.91123]
[1777553601517,41.79,76263.18,0.0,-0.98916,1e-05,1.90926]
[1777553606553,41.79,76258.93,0.0,-0.9892,1e-05,1.90249]
[1777553609574,41.79,76253.61,0.0,-0.98925,1e-05,1.89403]
[1777553612596,41.79,76259.35,0.0,-0.9892,1e-05,1.90165]
[1777553617631,41.79,76265.86,0.0,-0.98914,1e-05,1.91204]
[1777553622666,41.79,76269.45,0.0,-0.9891,1e-05,1.91778]
[1777553627703,41.79,76269.54,0.0,-0.9891,1e-05,1.91792]
[1777553632737,41.79,76269.44,0.0,-0.9891,1e-05,1.91776]
[1777553641801,41.79,76268.14,0.0,-0.98911,1e-05,1.91568]
[1777553646836,41.79,76272.3,0.0,-0.98907,1e-05,1.92235]
[1777553651870,41.79,76270.79,0.0,-0.98909,1e-05,1.91993]
[1777553656905,41.79,76269.65,0.0,-0.9891,1e-05,1.9181]
[1777553661940,41.79,76269.17,0.0,-0.9891,1e-05,1.91733]
[1777553666975,41.79,76270.33,0.0,-0.98909,1e-05,1.91919]
[1777553668989,41.79,76275.54,0.0,-0.98904,1e-05,1.92756]
[1777553674027,41.79,76273.46,0.0,-0.98907,1e-05,1.9227]
[1777553679060,41.79,76274.12,0.0,-0.98906,1e-05,1.92376]
[1777553682081,41.79,76268.92,0.0,-0.98911,1e-05,1.91542]
[1777553687116,41.79,76267.6,0.0,-0.98913,1e-05,1.91331]
[1777553692152,41.79,76268.49,0.0,-0.98912,1e-05,1.91473]
[1777553697187,41.79,76269.98,0.0,-0.9891,1e-05,1.91712]
[1777553702223,41.79,76271.28,0.0,-0.98909,1e-05,1.9192]
[1777553707257,41.79,76260.95,0.0,-0.9892,1e-05,1.9027]
[1777553708264,41.79,76260.72,0.0,-0.9892,1e-05,1.90233]
[1777553710278,41.79,76268.08,0.0,-0.98912,1e-05,1.91408]
[1777553711287,41.79,76270.73,0.0,-0.9891,1e-05,1.91832]
[1777553716321,41.79,76270.66,0.0,-0.9891,1e-05,1.91821]
[1777553721355,41.79,76270.39,0.0,-0.9891,1e-05,1.91777]
[1777553726392,41.79,76270.81,0.0,-0.98909,1e-05,1.91845]
[1777553731426,41.79,76271.64,0.0,-0.98909,1e-05,1.91827]
[1777553736460,41.79,76271.55,0.0,-0.9891,1e-05,1.91812]
[1777553741495,41.79,76272.85,0.0,-0.98908,1e-05,1.92021]
[1777553746530,41.79,76272.68,0.0,-0.98908,1e-05,1.91993]
[1777553751566,41.79,76274.84,0.0,-0.98906,1e-05,1.9234]
[1777553756599,41.79,76275.48,0.0,-0.98905,1e-05,1.92443]
[1777553761634,41.79,76273.21,0.0,-0.98908,1e-05,1.92078]
[1777553764656,41.79,76265.97,0.0,-0.98915,1e-05,1.9092]
[1777553768685,41.79,76260.52,0.0,-0.98921,1e-05,1.90051]
[1777553774542,41.79,76260.83,0.0,-0.98921,1e-05,1.901]
[1777553777751,41.79,76250.44,0.0,-0.98931,1e-05,1.88453]
[1777553782787,41.79,76245.54,0.0,-0.98936,1e-05,1.8768]
[1777553786815,41.79,76250.65,0.0,-0.98931,1e-05,1.88486]
[1777553791850,41.79,76254.72,0.0,-0.98928,1e-05,1.8898]
[1777553792857,41.79,76249.34,0.0,-0.98933,1e-05,1.8813]
[1777553793864,41.79,76241.57,0.0,-0.98941,1e-05,1.86907]
[1777553798899,41.79,76240.92,0.0,-0.98942,1e-05,1.86805]
[1777553802928,41.79,76244.1,0.0,-0.98938,1e-05,1.87304]
[1777553806956,41.79,76252.14,0.0,-0.9893,1e-05,1.88572]
[1777553809976,41.79,76257.52,0.0,-0.98925,1e-05,1.89424]
[1777553815025,41.79,76259.87,0.0,-0.98922,1e-05,1.89797]
[1777553821053,41.79,76261.2,0.0,-0.98921,1e-05,1.90009]
[1777553826089,41.79,76262.99,0.0,-0.98919,1e-05,1.90294]
[1777553831123,41.79,76266.68,0.0,-0.98915,1e-05,1.90882]
[1777553836158,41.79,76265.58,0.0,-0.98917,1e-05,1.90707]
[1777553841193,41.79,76263.76,0.0,-0.98918,1e-05,1.90416]
[1777553845221,41.79,76261.48,0.0,-0.98921,1e-05,1.90053]
[1777553850258,41.79,76262.26,0.0,-0.9892,1e-05,1.90178]
[1777553855292,41.79,76265.35,0.0,-0.98918,1e-05,1.90519]
[1777553860328,41.79,76268.8,0.0,-0.98914,1e-05,1.9107]
[1777553866370,41.79,76268.35,0.0,-0.98914,1e-05,1.90998]
[1777553871405,41.79,76268.56,0.0,-0.98914,1e-05,1.91032]
[1777553876440,41.79,76268.81,0.0,-0.98914,1e-05,1.91072]
[1777553881475,41.79,76267.35,0.0,-0.98916,1e-05,1.90838]
[1777553886511,41.79,76261.98,0.0,-0.98921,1e-05,1.89983]
[1777553891546,41.79,76263.84,0.0,-0.98919,1e-05,1.90279]
[1777553896580,41.79,76264.91,0.0,-0.98918,1e-05,1.90449]
[1777553901615,41.79,76267.92,0.0,-0.98915,1e-05,1.90929]
[1777553906650,41.79,76267.6,0.0,-0.98915,1e-05,1.90878]
[1777553911685,41.79,76267.61,0.0,-0.98916,1e-05,1.90729]
[1777553916720,41.79,76267.86,0.0,-0.98916,1e-05,1.90769]
[1777553922762,41.79,76269.43,0.0,-0.98914,1e-05,1.9102]
[1777553927797,41.79,76268.94,0.0,-0.98915,1e-05,1.90941]
[1777553932833,41.79,76272.86,0.0,-0.98911,1e-05,1.91568]
[1777553937867,41.79,76272.57,0.0,-0.98911,1e-05,1.91522]
[1777553942902,41.79,76272.87,0.0,-0.98911,1e-05,1.9157]
[1777553947938,41.79,76272.38,0.0,-0.98911,1e-05,1.91492]
[1777553952972,41.79,76273.69,0.0,-0.9891,1e-05,1.91701]
[1777553960023,41.79,76272.43,0.0,-0.98911,1e-05,1.915]
[1777553965057,41.79,76269.94,0.0,-0.98914,1e-05,1.91101]
[1777553970094,41.79,76267.07,0.0,-0.98917,1e-05,1.90643]
[1777553975127,41.79,76267.09,0.0,-0.98917,1e-05,1.90496]
[1777553980162,41.79,76265.82,0.0,-0.98919,1e-05,1.90293]
[1777553985197,41.79,76265.55,0.0,-0.98919,1e-05,1.9025]
[1777553990233,41.79,76263.28,0.0,-0.98921,1e-05,1.89889]
[1777553991239,41.79,76256.81,0.0,-0.98928,1e-05,1.88862]
[1777553992247,41.79,76257.01,0.0,-0.98928,1e-05,1.88894]
[1777553997281,41.79,76252.67,0.0,-0.98932,1e-05,1.88208]
[1777554002367,41.79,76255.55,0.0,-0.98929,1e-05,1.88663]
[1777554003339,41.79,76263.21,0.0,-0.98921,1e-05,1.89878]
[1777554004344,41.79,76268.24,0.0,-0.98916,1e-05,1.90679]
[1777554006349,41.79,76269.43,0.0,-0.98915,1e-05,1.90869]
[1777554010391,41.79,76276.17,0.0,-0.98908,1e-05,1.91948]
[1777554011385,41.79,76281.06,0.0,-0.98903,1e-05,1.92733]
[1777554012392,41.79,76283.67,0.0,-0.989,1e-05,1.93154]
[1777554015413,41.79,76276.95,0.0,-0.98907,1e-05,1.92073]
[1777554020449,41.79,76271.75,0.0,-0.98913,1e-05,1.9124]
[1777554023470,41.79,76269.13,0.0,-0.98915,1e-05,1.90821]
[1777554028506,41.79,76273.85,0.0,-0.9891,1e-05,1.91576]
[1777554031526,41.79,76279.74,0.0,-0.98905,1e-05,1.92369]
[1777554036561,41.79,76280.06,0.0,-0.98905,1e-05,1.92421]
[1777554041597,41.79,76278.65,0.0,-0.98906,1e-05,1.92194]
[1777554047638,41.79,76279.2,0.0,-0.98906,1e-05,1.92282]
[1777554052674,41.79,76273.7,0.0,-0.98911,1e-05,1.91401]
[1777554057710,41.79,76273.4,0.0,-0.98912,1e-05,1.91353]
[1777554061738,41.79,76268.01,0.0,-0.98917,1e-05,1.90492]
[1777554062744,41.79,76260.6,0.0,-0.98925,1e-05,1.89313]
[1777554063751,41.79,76257.31,0.0,-0.98928,1e-05,1.88792]
[1777554066597,41.79,76255.66,0.0,-0.9893,1e-05,1.8853]
[1777554068786,41.79,76247.79,0.0,-0.98938,1e-05,1.87289]
[1777554073821,41.79,76245.15,0.0,-0.98941,1e-05,1.86874]
[1777554078856,41.79,76239.74,0.0,-0.98946,1e-05,1.86026]
[1777554083892,41.79,76240.53,0.0,-0.98945,1e-05,1.8615]
[1777554087920,41.79,76247.42,0.0,-0.98938,1e-05,1.87231]
[1777554092955,41.79,76249.72,0.0,-0.98937,1e-05,1.87444]
[1777554097991,41.79,76248.35,0.0,-0.98938,1e-05,1.87228]
[1777554103024,41.79,76253.61,0.0,-0.98933,1e-05,1.88057]
[1777554104032,41.79,76256.57,0.0,-0.9893,1e-05,1.88525]
[1777554109067,41.79,76257.43,0.0,-0.98929,1e-05,1.88661]
[1777554112088,41.79,76251.98,0.0,-0.98934,1e-05,1.878]
[1777554117123,41.79,76247.14,0.0,-0.98939,1e-05,1.87038]
[1777554122158,41.79,76245.85,0.0,-0.98941,1e-05,1.86836]
[1777554127194,41.79,76243.85,0.0,-0.98943,1e-05,1.86522]
[1777554132229,41.79,76240.73,0.0,-0.98946,1e-05,1.86033]
[1777554134245,41.79,76245.85,0.0,-0.98941,1e-05,1.86836]
[1777554138271,41.79,76251.16,0.0,-0.98935,1e-05,1.87671]
[1777554143306,41.79,76254.34,0.0,-0.98932,1e-05,1.88172]
[1777554148343,41.79,76263.57,0.0,-0.98923,1e-05,1.89634]
[1777554150356,41.79,76265.66,0.0,-0.98921,1e-05,1.89967]
[1777554153379,41.79,76277.64,0.0,-0.98909,1e-05,1.91729]
[1777554155392,41.79,76279.69,0.0,-0.98907,1e-05,1.92058]
[1777554160429,41.79,76278.32,0.0,-0.98908,1e-05,1.91838]
[1777554165462,41.79,76280.88,0.0,-0.98906,1e-05,1.92249]
[1777554170498,41.79,76278.69,0.0,-0.98908,1e-05,1.91897]
[1777554175536,41.79,76278.86,0.0,-0.98908,1e-05,1.91925]
[1777554177547,41.79,76284.82,0.0,-0.98902,1e-05,1.92883]
[1777554179561,41.79,76286.44,0.0,-0.989,1e-05,1.93144]
[1777554184603,41.79,76284.28,0.0,-0.98902,1e-05,1.92796]
[1777554189631,41.79,76283.86,0.0,-0.98903,1e-05,1.92728]
[1777554194666,41.79,76282.28,0.0,-0.98904,1e-05,1.92474]
[1777554200708,41.79,76282.03,0.0,-0.98905,1e-05,1.92434]
[1777554205742,41.79,76281.83,0.0,-0.98905,1e-05,1.92402]
[1777554210780,41.79,76281.71,0.0,-0.98905,1e-05,1.92382]
[1777554214806,41.79,76287.59,0.0,-0.989,1e-05,1.93177]
[1777554215813,41.79,76292.98,0.0,-0.98894,1e-05,1.94048]
[1777554216820,41.79,76293.54,0.0,-0.98893,1e-05,1.94139]
[1777554218835,41.79,76284.12,0.0,-0.98903,1e-05,1.92618]
[1777554219841,41.79,76283.86,0.0,-0.98903,1e-05,1.92576]
[1777554224876,41.79,76286.9,0.0,-0.989,1e-05,1.93066]
[1777554230919,41.79,76286.81,0.0,-0.989,1e-05,1.93051]
[1777554232933,41.79,76296.63,0.0,-0.9889,1e-05,1.9464]
[1777554233940,41.79,76294.97,0.0,-0.98892,1e-05,1.9437]
[1777554235954,41.79,76291.29,0.0,-0.98896,1e-05,1.93775]
[1777554240989,41.79,76291.86,0.0,-0.98895,1e-05,1.93867]
[1777554246030,41.79,76291.86,0.0,-0.98895,1e-05,1.93867]
[1777554251064,41.79,76291.22,0.0,-0.98896,1e-05,1.93763]
[1777554256106,41.79,76294.44,0.0,-0.98892,1e-05,1.94285]
[1777554261137,41.79,76292.5,0.0,-0.98895,1e-05,1.9397]
[1777554266171,41.79,76290.95,0.0,-0.98896,1e-05,1.9372]
[1777554271205,41.79,76286.23,0.0,-0.98902,1e-05,1.92806]
[1777554274227,41.79,76273.89,0.0,-0.98915,1e-05,1.90827]
[1777554275233,41.79,76270.21,0.0,-0.98918,1e-05,1.9024]
[1777554276240,41.79,76265.02,0.0,-0.98924,1e-05,1.89414]
[1777554277247,41.79,76266.64,0.0,-0.98922,1e-05,1.89671]
[1777554282282,41.79,76269.93,0.0,-0.98919,1e-05,1.90195]
[1777554287319,41.79,76274.46,0.0,-0.98914,1e-05,1.90918]
[1777554288324,41.79,76279.56,0.0,-0.98909,1e-05,1.91734]
[1777554289332,41.79,76285.58,0.0,-0.98903,1e-05,1.92701]
[1777554294367,41.79,76285.59,0.0,-0.98903,1e-05,1.92703]
[1777554299400,41.79,76280.35,0.0,-0.98908,1e-05,1.91861]
[1777554302424,41.79,76272.95,0.0,-0.98916,1e-05,1.90677]
[1777554306450,41.79,76267.89,0.0,-0.98921,1e-05,1.8987]
[1777554308464,41.79,76262.05,0.0,-0.98927,1e-05,1.88943]
[1777554310480,41.79,76255.79,0.0,-0.98933,1e-05,1.87953]
[1777554311485,41.79,76245.36,0.0,-0.98944,1e-05,1.86313]
[1777554313501,41.79,76243.7,0.0,-0.98945,1e-05,1.86053]
[1777554314506,41.79,76237.44,0.0,-0.98952,1e-05,1.85075]
[1777554316520,41.79,76234.49,0.0,-0.98954,1e-05,1.84616]
[1777554321555,41.79,76242.27,0.0,-0.98947,1e-05,1.85829]
[1777554323569,41.79,76243.24,0.0,-0.98946,1e-05,1.85981]
[1777554328604,41.79,76247.71,0.0,-0.98941,1e-05,1.86681]
[1777554334645,41.79,76245.15,0.0,-0.98945,1e-05,1.86132]
[1777554337668,41.79,76252.37,0.0,-0.98937,1e-05,1.87265]
[1777554338675,41.79,76254.25,0.0,-0.98935,1e-05,1.87561]
[1777554343709,41.79,76254.14,0.0,-0.98936,1e-05,1.87544]
[1777554347740,41.79,76259.72,0.0,-0.9893,1e-05,1.88424]
[1777554352773,41.79,76257.51,0.0,-0.98932,1e-05,1.88075]
[1777554357807,41.79,76258.76,0.0,-0.98931,1e-05,1.88273]
[1777554362842,41.79,76264.17,0.0,-0.98925,1e-05,1.89129]
[1777554363848,41.79,76272.4,0.0,-0.98917,1e-05,1.90438]
[1777554364856,41.79,76277.35,0.0,-0.98912,1e-05,1.91229]
[1777554365863,41.79,76276.62,0.0,-0.98913,1e-05,1.91112]
[1777554370899,41.79,76275.12,0.0,-0.98914,1e-05,1.90872]
[1777554375938,41.79,76272.5,0.0,-0.98917,1e-05,1.90454]
[1777554376945,41.79,76264.96,0.0,-0.98925,1e-05,1.89254]
[1777554380974,41.79,76270.31,0.0,-0.98919,1e-05,1.90105]
[1777554387016,41.79,76271.55,0.0,-0.98918,1e-05,1.90302]
[1777554392054,41.79,76277.25,0.0,-0.98913,1e-05,1.91062]
[1777554394067,41.79,76278.86,0.0,-0.98911,1e-05,1.91319]
[1777554399100,41.79,76276.38,0.0,-0.98914,1e-05,1.90922]
[1777554404135,41.79,76273.43,0.0,-0.98917,1e-05,1.90451]
[1777554409172,41.79,76273.06,0.0,-0.98917,1e-05,1.90392]
[1777554414205,41.79,76272.88,0.0,-0.98917,1e-05,1.90364]
[1777554417226,41.79,76267.2,0.0,-0.98923,1e-05,1.8946]
[1777554421255,41.79,76261.23,0.0,-0.98929,1e-05,1.88513]
[1777554423269,41.79,76259.68,0.0,-0.98931,1e-05,1.88268]
[1777554428304,41.79,76261.1,0.0,-0.98929,1e-05,1.88493]
[1777554433341,41.79,76264.13,0.0,-0.98926,1e-05,1.88973]
[1777554438373,41.79,76265.47,0.0,-0.98925,1e-05,1.89185]
[1777554443409,41.79,76266.52,0.0,-0.98924,1e-05,1.89352]
[1777554447437,41.79,76272.89,0.0,-0.98917,1e-05,1.90365]
[1777554448444,41.79,76274.05,0.0,-0.98916,1e-05,1.9055]
[1777554453479,41.79,76277.4,0.0,-0.98914,1e-05,1.90934]
[1777554456500,41.79,76271.33,0.0,-0.9892,1e-05,1.89966]
[1777554461536,41.79,76271.5,0.0,-0.9892,1e-05,1.89993]
[1777554466571,41.79,76272.93,0.0,-0.98918,1e-05,1.90221]
[1777554471605,41.79,76275.41,0.0,-0.98916,1e-05,1.90616]
[1777554478653,41.79,76275.26,0.0,-0.98916,1e-05,1.90593]
[1777554483689,41.79,76277.6,0.0,-0.98913,1e-05,1.90966]
[1777554485703,41.79,76279.24,0.0,-0.98912,1e-05,1.91229]
[1777554489739,41.79,76273.93,0.0,-0.98917,1e-05,1.9038]
[1777554494775,41.79,76275.15,0.0,-0.98916,1e-05,1.90575]
[1777554499811,41.79,76275.12,0.0,-0.98916,1e-05,1.9057]
[1777554504844,41.79,76274.72,0.0,-0.98916,1e-05,1.90506]
[1777554509879,41.79,76274.5,0.0,-0.98916,1e-05,1.90471]
[1777554512900,41.79,76266.52,0.0,-0.98925,1e-05,1.89051]
[1777554513907,41.79,76263.94,0.0,-0.98928,1e-05,1.88643]
[1777554518942,41.79,76265.9,0.0,-0.98926,1e-05,1.88953]
[1777554523977,41.79,76264.62,0.0,-0.98927,1e-05,1.8875]
[1777554529011,41.79,76263.29,0.0,-0.98929,1e-05,1.8854]
[1777554532033,41.79,76257.06,0.0,-0.98935,1e-05,1.87556]
[1777554537068,41.79,76255.93,0.0,-0.98936,1e-05,1.87378]
[1777554542104,41.79,76256.03,0.0,-0.98936,1e-05,1.87394]
[1777554543110,41.79,76250.7,0.0,-0.98941,1e-05,1.86556]
[1777554544117,41.79,76248.18,0.0,-0.98944,1e-05,1.86161]
[1777554549152,41.79,76253.29,0.0,-0.98939,1e-05,1.86963]
[1777554554188,41.79,76255.21,0.0,-0.98937,1e-05,1.87265]
[1777554559222,41.79,76255.44,0.0,-0.98937,1e-05,1.87301]
[1777554562252,41.79,76263.7,0.0,-0.98928,1e-05,1.88605]
[1777554563250,41.79,76264.12,0.0,-0.98928,1e-05,1.88671]
[1777554568286,41.79,76264.72,0.0,-0.98927,1e-05,1.88766]
[1777554573323,41.79,76271.71,0.0,-0.98921,1e-05,1.89725]
[1777554578355,41.79,76279.36,0.0,-0.98913,1e-05,1.90945]
[1777554580191,41.79,76279.34,0.0,-0.98913,1e-05,1.90942]
[1777554585404,41.79,76271.69,0.0,-0.98921,1e-05,1.89722]
[1777554590440,41.79,76270.14,0.0,-0.98923,1e-05,1.89476]
[1777554595474,41.79,76270.45,0.0,-0.98922,1e-05,1.89525]
[1777554600508,41.79,76268.83,0.0,-0.98924,1e-05,1.89268]
[1777554605544,41.79,76268.56,0.0,-0.98924,1e-05,1.89225]
[1777554608566,41.79,76273.57,0.0,-0.98919,1e-05,1.90021]
[1777554610581,41.79,76273.83,0.0,-0.98919,1e-05,1.90063]
[1777554613600,41.79,76267.72,0.0,-0.98925,1e-05,1.89092]
[1777554618634,41.79,76262.89,0.0,-0.9893,1e-05,1.88327]
[1777554623671,41.79,76259.1,0.0,-0.98934,1e-05,1.87728]
[1777554628710,41.79,76252.61,0.0,-0.9894,1e-05,1.86707]
[1777554629717,41.79,76241.11,0.0,-0.98952,1e-05,1.84908]
[1777554634750,41.79,76238.51,0.0,-0.98955,1e-05,1.84355]
[1777554639786,41.79,76235.01,0.0,-0.98959,1e-05,1.83812]
[1777554640794,41.79,76233.15,0.0,-0.98961,1e-05,1.83524]
[1777554644820,41.79,76224.43,0.0,-0.98969,1e-05,1.82177]
[1777554645829,41.79,76224.58,0.0,-0.98969,1e-05,1.822]
[1777554650872,41.79,76220.58,0.0,-0.98973,1e-05,1.81585]
[1777554653884,41.79,76212.35,0.0,-0.98981,1e-05,1.80325]
[1777554655900,41.79,76211.46,0.0,-0.98982,1e-05,1.80189]
[1777554659925,41.79,76217.62,0.0,-0.98976,1e-05,1.81131]
[1777554660933,41.79,76217.03,0.0,-0.98977,1e-05,1.8104]
[1777554662946,41.79,76226.4,0.0,-0.98967,1e-05,1.82481]
[1777554665967,41.79,76226.37,0.0,-0.98967,1e-05,1.82476]
[1777554670000,41.79,76216.92,0.0,-0.98977,1e-05,1.81024]
[1777554672011,41.79,76217.64,0.0,-0.98976,1e-05,1.81134]
[1777554677046,41.79,76219.35,0.0,-0.98974,1e-05,1.81396]
[1777554679068,41.79,76224.63,0.0,-0.98969,1e-05,1.82208]
[1777554681085,41.79,76226.55,0.0,-0.98967,1e-05,1.82504]
[1777554686117,41.79,76220.77,0.0,-0.98973,1e-05,1.81614]
[1777554688132,41.79,76213.97,0.0,-0.98979,1e-05,1.80572]
[1777554691152,41.79,76207.06,0.0,-0.98987,1e-05,1.79373]
[1777554696193,41.79,76208.33,0.0,-0.98986,1e-05,1.79567]
[1777554703238,41.79,76206.36,0.0,-0.98988,1e-05,1.79267]
[1777554709280,41.79,76206.56,0.0,-0.98987,1e-05,1.79297]
[1777554714315,41.79,76205.77,0.0,-0.98988,1e-05,1.79177]
[1777554716329,41.79,76209.45,0.0,-0.98985,1e-05,1.79737]
[1777554717336,41.79,76214.93,0.0,-0.98979,1e-05,1.80573]
[1777554718343,41.79,76215.57,0.0,-0.98979,1e-05,1.80671]
[1777554723378,41.79,76215.73,0.0,-0.98979,1e-05,1.80696]
[1777554724385,41.79,76209.58,0.0,-0.98985,1e-05,1.79757]
[1777554729420,41.79,76205.4,0.0,-0.98989,1e-05,1.79121]
[1777554734456,41.79,76206.26,0.0,-0.98988,1e-05,1.79252]
[1777554739489,41.79,76204.89,0.0,-0.98989,1e-05,1.79044]
[1777554744526,41.79,76202.77,0.0,-0.98991,1e-05,1.78722]
[1777554749573,41.79,76205.53,0.0,-0.98988,1e-05,1.79141]
[1777554752600,41.79,76212.96,0.0,-0.98982,1e-05,1.80127]
[1777554753589,41.79,76225.79,0.0,-0.9897,1e-05,1.82094]
[1777554754597,41.79,76229.08,0.0,-0.98966,1e-05,1.82601]
[1777554759634,41.79,76229.73,0.0,-0.98966,1e-05,1.82701]
[1777554762657,41.79,76230.29,0.0,-0.98965,1e-05,1.82787]
[1777554767693,41.79,76232.0,0.0,-0.98963,1e-05,1.83052]
[1777554773734,41.79,76234.97,0.0,-0.9896,1e-05,1.83511]
[1777554778769,41.79,76237.12,0.0,-0.98958,1e-05,1.83845]
[1777554781791,41.79,76230.38,0.0,-0.98965,1e-05,1.82801]
[1777554786829,41.79,76231.61,0.0,-0.98964,1e-05,1.82991]
[1777554788842,41.79,76238.51,0.0,-0.98957,1e-05,1.8406]
[1777554789848,41.79,76243.68,0.0,-0.98952,1e-05,1.84865]
[1777554794884,41.79,76245.22,0.0,-0.9895,1e-05,1.85105]
[1777554799919,41.79,76244.15,0.0,-0.98951,1e-05,1.84938]
[1777554804953,41.79,76244.5,0.0,-0.98951,1e-05,1.84992]
[1777554809990,41.79,76245.46,0.0,-0.9895,1e-05,1.85142]
[1777554816031,41.79,76246.4,0.0,-0.9895,1e-05,1.85141]
[1777554821895,41.79,76247.04,0.0,-0.98949,1e-05,1.85241]
[1777554827108,41.79,76247.65,0.0,-0.98949,1e-05,1.85336]
[1777554833151,41.79,76248.37,0.0,-0.98948,1e-05,1.85448]
[1777554838185,41.79,76253.3,0.0,-0.98943,1e-05,1.8622]
[1777554843219,41.79,76253.22,0.0,-0.98943,1e-05,1.86207]
[1777554848255,41.79,76254.68,0.0,-0.98942,1e-05,1.86436]
[1777554851276,41.79,76259.87,0.0,-0.98936,1e-05,1.87252]
[1777554853289,41.79,76265.95,0.0,-0.9893,1e-05,1.88211]
[1777554858327,41.79,76265.58,0.0,-0.98931,1e-05,1.88153]
[1777554863360,41.79,76268.2,0.0,-0.98928,1e-05,1.88567]
[1777554865374,41.79,76261.06,0.0,-0.98935,1e-05,1.87439]
[1777554866381,41.79,76258.47,0.0,-0.98938,1e-05,1.87032]
[1777554871416,41.79,76256.98,0.0,-0.9894,1e-05,1.86648]
[1777554877458,41.79,76257.14,0.0,-0.9894,1e-05,1.86673]
[1777554882493,41.79,76258.03,0.0,-0.98939,1e-05,1.86813]
[1777554888534,41.79,76260.17,0.0,-0.98937,1e-05,1.8715]
[1777554893570,41.79,76259.6,0.0,-0.98937,1e-05,1.8706]
[1777554898605,41.79,76262.8,0.0,-0.98934,1e-05,1.87564]
[1777554903640,41.79,76259.87,0.0,-0.98937,1e-05,1.87103]
[1777554908675,41.79,76255.7,0.0,-0.98941,1e-05,1.86447]
[1777554913710,41.79,76252.21,0.0,-0.98945,1e-05,1.859]
[1777554918744,41.79,76249.95,0.0,-0.98947,1e-05,1.85547]
[1777554923782,41.79,76248.93,0.0,-0.98948,1e-05,1.85387]
[1777554926804,41.79,76255.94,0.0,-0.98941,1e-05,1.86485]
[1777554930829,41.79,76261.22,0.0,-0.98936,1e-05,1.87315]
[1777554935867,41.79,76261.24,0.0,-0.98937,1e-05,1.87169]
[1777554937881,41.79,76249.45,0.0,-0.98948,1e-05,1.8532]
[1777554939893,41.79,76249.37,0.0,-0.98949,1e-05,1.85308]
[1777554946942,41.79,76251.84,0.0,-0.98946,1e-05,1.85694]
[1777554949963,41.79,76259.49,0.0,-0.98938,1e-05,1.86894]
[1777554950970,41.79,76262.5,0.0,-0.98935,1e-05,1.87367]
[1777554956007,41.79,76262.35,0.0,-0.98935,1e-05,1.87344]
[1777554961041,41.79,76262.76,0.0,-0.98935,1e-05,1.87408]
[1777554966077,41.79,76262.62,0.0,-0.98935,1e-05,1.87386]
[1777554968090,41.79,76268.98,0.0,-0.98929,1e-05,1.88391]
[1777554973126,41.79,76269.35,0.0,-0.98928,1e-05,1.88449]
[1777554978160,41.79,76271.14,0.0,-0.98927,1e-05,1.88733]
[1777554983195,41.79,76272.71,0.0,-0.98925,1e-05,1.88982]
[1777554988230,41.79,76272.32,0.0,-0.98925,1e-05,1.8892]
[1777554994273,41.79,76273.38,0.0,-0.98925,1e-05,1.88938]
[1777554996286,41.79,76265.34,0.0,-0.98933,1e-05,1.87666]
[1777554998301,41.79,76257.91,0.0,-0.98941,1e-05,1.86496]
[1777555003338,41.79,76253.6,0.0,-0.98945,1e-05,1.85821]
[1777555008372,41.79,76253.4,0.0,-0.98945,1e-05,1.85789]
[1777555013406,41.79,76254.8,0.0,-0.98944,1e-05,1.86009]
[1777555018440,41.79,76254.21,0.0,-0.98945,1e-05,1.85916]
[1777555023475,41.79,76253.64,0.0,-0.98945,1e-05,1.85827]
[1777555028510,41.79,76253.8,0.0,-0.98945,1e-05,1.85852]
[1777555034553,41.79,76254.32,0.0,-0.98944,1e-05,1.85933]
[1777555039588,41.79,76254.59,0.0,-0.98944,1e-05,1.85976]
[1777555045630,41.79,76257.71,0.0,-0.98941,1e-05,1.86465]
[1777555050666,41.79,76257.29,0.0,-0.98941,1e-05,1.86399]
[1777555055702,41.79,76258.14,0.0,-0.98941,1e-05,1.86384]
[1777555057713,41.79,76263.99,0.0,-0.98935,1e-05,1.87303]
[1777555060735,41.79,76269.75,0.0,-0.9893,1e-05,1.88213]
[1777555065770,41.79,76273.98,0.0,-0.98925,1e-05,1.88883]
[1777555070805,41.79,76272.33,0.0,-0.98927,1e-05,1.88621]
[1777555075840,41.79,76271.49,0.0,-0.98928,1e-05,1.88488]
[1777555080882,41.79,76270.59,0.0,-0.98929,1e-05,1.88345]
[1777555085909,41.79,76270.0,0.0,-0.98929,1e-05,1.88252]
[1777555090945,41.79,76272.92,0.0,-0.98926,1e-05,1.88714]
[1777555095980,41.79,76277.52,0.0,-0.98922,1e-05,1.89445]
[1777555101015,41.79,76278.19,0.0,-0.98921,1e-05,1.89551]
[1777555106051,41.79,76277.95,0.0,-0.98921,1e-05,1.89513]
[1777555111087,41.79,76279.2,0.0,-0.98921,1e-05,1.89561]
[1777555115114,41.79,76283.51,0.0,-0.98916,1e-05,1.90248]
[1777555120149,41.79,76284.13,0.0,-0.98916,1e-05,1.90347]
[1777555125218,41.79,76288.33,0.0,-0.98911,1e-05,1.91018]
[1777555128205,41.79,76283.24,0.0,-0.98917,1e-05,1.90205]
[1777555133239,41.79,76282.6,0.0,-0.98917,1e-05,1.90103]
[1777555138275,41.79,76281.3,0.0,-0.98919,1e-05,1.89895]
[1777555143310,41.79,76282.19,0.0,-0.98918,1e-05,1.90037]
[1777555148347,41.79,76282.76,0.0,-0.98917,1e-05,1.90128]
[1777555152375,41.79,76275.54,0.0,-0.98925,1e-05,1.8898]
[1777555153382,41.79,76269.74,0.0,-0.9893,1e-05,1.88061]
[1777555158418,41.79,76268.88,0.0,-0.98931,1e-05,1.87925]
[1777555159424,41.79,76264.28,0.0,-0.98936,1e-05,1.872]
[1777555164460,41.79,76266.45,0.0,-0.98934,1e-05,1.87542]
[1777555169495,41.79,76264.78,0.0,-0.98935,1e-05,1.87278]
[1777555175536,41.79,76265.32,0.0,-0.98936,1e-05,1.87214]
[1777555179565,41.79,76258.34,0.0,-0.98943,1e-05,1.86117]
[1777555180572,41.79,76258.25,0.0,-0.98943,1e-05,1.86103]
[1777555185611,41.79,76263.51,0.0,-0.98938,1e-05,1.86929]
[1777555190641,41.79,76265.17,0.0,-0.98936,1e-05,1.8719]
[1777555195677,41.79,76267.46,0.0,-0.98934,1e-05,1.87551]
[1777555200711,41.79,76266.06,0.0,-0.98935,1e-05,1.87331]
[1777555205747,41.79,76264.46,0.0,-0.98937,1e-05,1.87079]
[1777555210784,41.79,76264.5,0.0,-0.98937,1e-05,1.87085]
[1777555215819,41.79,76268.63,0.0,-0.98932,1e-05,1.87736]
[1777555220852,41.79,76271.35,0.0,-0.9893,1e-05,1.88166]
[1777555225889,41.79,76270.97,0.0,-0.9893,1e-05,1.88106]
[1777555230922,41.79,76271.61,0.0,-0.98929,1e-05,1.88207]
[1777555235957,41.79,76271.33,0.0,-0.9893,1e-05,1.88013]
[1777555240992,41.79,76271.31,0.0,-0.98931,1e-05,1.88009]
[1777555246028,41.79,76271.37,0.0,-0.9893,1e-05,1.88019]
[1777555248043,41.79,76265.87,0.0,-0.98936,1e-05,1.87151]
[1777555253078,41.79,76264.72,0.0,-0.98937,1e-05,1.8697]
[1777555258113,41.79,76264.67,0.0,-0.98937,1e-05,1.86962]
[1777555263148,41.79,76264.22,0.0,-0.98938,1e-05,1.86891]
[1777555268183,41.79,76259.63,0.0,-0.98942,1e-05,1.8617]
[1777555272214,41.79,76252.88,0.0,-0.98949,1e-05,1.85114]
[1777555277246,41.79,76253.61,0.0,-0.98948,1e-05,1.85228]
[1777555282281,41.79,76253.47,0.0,-0.98949,1e-05,1.85206]
[1777555285309,41.79,76248.44,0.0,-0.98954,1e-05,1.84422]
[1777555287318,41.79,76239.33,0.0,-0.98963,1e-05,1.83009]
[1777555292358,41.79,76233.4,0.0,-0.98969,1e-05,1.81947]
[1777555297393,41.79,76235.46,0.0,-0.98967,1e-05,1.82264]
[1777555302428,41.79,76241.12,0.0,-0.98962,1e-05,1.83138]
[1777555306456,41.79,76247.73,0.0,-0.98955,1e-05,1.84164]
[1777555311493,41.79,76250.51,0.0,-0.98952,1e-05,1.84596]
[1777555316529,41.79,76251.18,0.0,-0.98952,1e-05,1.84701]
[1777555321563,41.79,76252.39,0.0,-0.9895,1e-05,1.8489]
[1777555323578,41.79,76257.07,0.0,-0.98946,1e-05,1.85621]
[1777555328614,41.79,76258.94,0.0,-0.98944,1e-05,1.85913]
[1777555333648,41.79,76261.73,0.0,-0.98941,1e-05,1.86351]
[1777555338683,41.79,76265.07,0.0,-0.98938,1e-05,1.86876]
[1777555343718,41.79,76267.04,0.0,-0.98936,1e-05,1.87186]
[1777555348753,41.79,76267.17,0.0,-0.98936,1e-05,1.87206]
[1777555353788,41.79,76267.34,0.0,-0.98936,1e-05,1.87084]
[1777555358823,41.79,76268.56,0.0,-0.98935,1e-05,1.87276]
[1777555362850,41.79,76273.33,0.0,-0.9893,1e-05,1.88029]
[1777555367888,41.79,76274.07,0.0,-0.98929,1e-05,1.88146]
[1777555372921,41.79,76273.76,0.0,-0.9893,1e-05,1.88097]
[1777555377956,41.79,76274.3,0.0,-0.98929,1e-05,1.88182]
[1777555382992,41.79,76272.64,0.0,-0.98931,1e-05,1.8792]
[1777555387021,41.79,76267.08,0.0,-0.98936,1e-05,1.87043]
[1777555391047,41.79,76261.24,0.0,-0.98942,1e-05,1.86125]
[1777555393061,41.79,76255.0,0.0,-0.98949,1e-05,1.85149]
[1777555398096,41.79,76255.95,0.0,-0.98948,1e-05,1.85297]
[1777555400109,41.79,76250.92,0.0,-0.98953,1e-05,1.84512]
[1777555401119,41.79,76244.84,0.0,-0.98959,1e-05,1.83567]
[1777555402124,41.79,76229.81,0.0,-0.98974,1e-05,1.81248]
[1777555403131,41.79,76224.72,0.0,-0.98979,1e-05,1.80468]
[1777555404140,41.79,76225.81,0.0,-0.98978,1e-05,1.80635]
[1777555409174,41.79,76227.46,0.0,-0.98976,1e-05,1.80888]
[1777555414208,41.79,76223.94,0.0,-0.9898,1e-05,1.80203]
[1777555418236,41.79,76229.2,0.0,-0.98975,1e-05,1.81008]
[1777555423273,41.79,76231.46,0.0,-0.98973,1e-05,1.81355]
[1777555428307,41.79,76231.75,0.0,-0.98972,1e-05,1.814]
[1777555433342,41.79,76231.7,0.0,-0.98973,1e-05,1.81392]
[1777555438377,41.79,76230.22,0.0,-0.98974,1e-05,1.81165]
[1777555442404,41.79,76224.29,0.0,-0.9898,1e-05,1.80257]
[1777555447443,41.79,76220.22,0.0,-0.98984,1e-05,1.79635]
[1777555452478,41.79,76220.4,0.0,-0.98984,1e-05,1.79663]
[1777555457513,41.79,76224.17,0.0,-0.9898,1e-05,1.80238]
[1777555463556,41.79,76223.23,0.0,-0.98981,1e-05,1.80095]
[1777555468590,41.79,76219.17,0.0,-0.98985,1e-05,1.79475]
[1777555473625,41.79,76215.86,0.0,-0.98989,1e-05,1.78827]
[1777555478660,41.79,76219.75,0.0,-0.98985,1e-05,1.79418]
[1777555483697,41.79,76219.89,0.0,-0.98985,1e-05,1.7944]
[1777555486717,41.79,76213.97,0.0,-0.98991,1e-05,1.7854]
[1777555491751,41.79,76208.48,0.0,-0.98996,1e-05,1.77709]
[1777555496786,41.79,76207.05,0.0,-0.98997,1e-05,1.77493]
[1777555501832,41.79,76205.5,0.0,-0.98999,1e-05,1.77259]
[1777555505866,41.79,76189.62,0.0,-0.99014,1e-05,1.74877]
[1777555507880,41.79,76184.85,0.0,-0.99018,1e-05,1.74166]
[1777555508889,41.79,76178.28,0.0,-0.99025,1e-05,1.73192]
[1777555509894,41.79,76169.74,0.0,-0.99033,1e-05,1.71931]
[1777555512915,41.79,76177.77,0.0,-0.99025,1e-05,1.73116]
[1777555517950,41.79,76170.95,0.0,-0.99032,1e-05,1.7211]
[1777555519965,41.79,76171.63,0.0,-0.99031,1e-05,1.7221]
[1777555523992,41.79,76173.88,0.0,-0.99029,1e-05,1.72541]
[1777555529030,41.79,76175.04,0.0,-0.99028,1e-05,1.72713]
[1777555534071,41.79,76172.97,0.0,-0.9903,1e-05,1.72266]
[1777555539105,41.79,76175.27,0.0,-0.99028,1e-05,1.72605]
[1777555544142,41.79,76175.33,0.0,-0.99028,1e-05,1.72614]
[1777555548171,41.79,76183.37,0.0,-0.99021,1e-05,1.73804]
[1777555549177,41.79,76184.59,0.0,-0.99019,1e-05,1.73986]
[1777555554212,41.79,76188.03,0.0,-0.99016,1e-05,1.74497]
[1777555559247,41.79,76188.91,0.0,-0.99015,1e-05,1.74628]
[1777555562268,41.79,76183.53,0.0,-0.9902,1e-05,1.73828]
[1777555563275,41.79,76182.26,0.0,-0.99022,1e-05,1.7364]
[1777555568310,41.79,76178.83,0.0,-0.99025,1e-05,1.73131]
[1777555573345,41.79,76178.59,0.0,-0.99025,1e-05,1.73096]
[1777555578380,41.79,76182.01,0.0,-0.99022,1e-05,1.73603]
[1777555581401,41.79,76188.06,0.0,-0.99016,1e-05,1.74502]
[1777555586436,41.79,76185.53,0.0,-0.99019,1e-05,1.74125]
[1777555589457,41.79,76179.64,0.0,-0.99024,1e-05,1.73251]
[1777555593484,41.79,76175.57,0.0,-0.99029,1e-05,1.72508]
[1777555597388,41.79,76156.74,0.0,-0.99046,1e-05,1.69747]
[1777555598521,41.79,76156.35,0.0,-0.99047,1e-05,1.6969]
[1777555604561,41.79,76156.26,0.0,-0.99047,1e-05,1.69677]
[1777555607584,41.79,76148.28,0.0,-0.99054,1e-05,1.68518]
[1777555612618,41.79,76152.45,0.0,-0.9905,1e-05,1.69123]
[1777555617653,41.79,76153.71,0.0,-0.99049,1e-05,1.69306]
[1777555621684,41.79,76148.25,0.0,-0.99054,1e-05,1.68514]
[1777555622692,41.79,76128.49,0.0,-0.99072,1e-05,1.65672]
[1777555627735,41.79,76130.46,0.0,-0.9907,1e-05,1.65954]
[1777555632770,41.79,76129.14,0.0,-0.99071,1e-05,1.65765]
[1777555636799,41.79,76136.52,0.0,-0.99065,1e-05,1.66822]
[1777555641832,41.79,76141.99,0.0,-0.9906,1e-05,1.6761]
[1777555645861,41.79,76135.72,0.0,-0.99065,1e-05,1.66708]
[1777555650896,41.79,76137.6,0.0,-0.99064,1e-05,1.66978]
[1777555652910,41.79,76132.58,0.0,-0.99069,1e-05,1.6612]
[1777555657945,41.79,76132.14,0.0,-0.99069,1e-05,1.66057]
[1777555659959,41.79,76140.29,0.0,-0.99062,1e-05,1.67226]
[1777555661973,41.79,76147.03,0.0,-0.99056,1e-05,1.68199]
[1777555662979,41.79,76155.95,0.0,-0.99048,1e-05,1.69492]
[1777555668016,41.79,76160.3,0.0,-0.99044,1e-05,1.70126]
[1777555673051,41.79,76158.94,0.0,-0.99045,1e-05,1.69928]
[1777555678088,41.79,76157.93,0.0,-0.99046,1e-05,1.69781]
[1777555682114,41.79,76146.48,0.0,-0.99056,1e-05,1.68119]
[1777555683134,41.79,76141.44,0.0,-0.99061,1e-05,1.67392]
[1777555685135,41.79,76139.52,0.0,-0.99063,1e-05,1.67115]
[1777555687151,41.79,76131.73,0.0,-0.9907,1e-05,1.65998]
[1777555688177,41.79,76130.8,0.0,-0.99071,1e-05,1.65865]
[1777555692203,41.79,76136.68,0.0,-0.99065,1e-05,1.66707]
[1777555694217,41.79,76139.04,0.0,-0.99063,1e-05,1.67046]
[1777555699252,41.79,76138.85,0.0,-0.99063,1e-05,1.67019]
[1777555704286,41.79,76134.61,0.0,-0.99067,1e-05,1.6641]
[1777555707309,41.79,76127.86,0.0,-0.99073,1e-05,1.65445]
[1777555708315,41.79,76123.51,0.0,-0.99077,1e-05,1.64825]
[1777555713350,41.79,76129.11,0.0,-0.99073,1e-05,1.65486]
[1777555718385,41.79,76130.33,0.0,-0.99072,1e-05,1.6566]
[1777555720399,41.79,76136.16,0.0,-0.99067,1e-05,1.66495]
[1777555726441,41.79,76136.09,0.0,-0.99067,1e-05,1.66485]
[1777555731476,41.79,76136.12,0.0,-0.99067,1e-05,1.66489]
[1777555734500,41.79,76128.57,0.0,-0.99073,1e-05,1.65409]
[1777555739532,41.79,76129.96,0.0,-0.99072,1e-05,1.65607]
[1777555743561,41.79,76137.18,0.0,-0.99066,1e-05,1.66641]
[1777555744566,41.79,76133.21,0.0,-0.99069,1e-05,1.66072]
[1777555746581,41.79,76129.88,0.0,-0.99072,1e-05,1.65596]
[1777555749605,41.79,76119.47,0.0,-0.99082,1e-05,1.64115]
[1777555750609,41.79,76113.76,0.0,-0.99087,1e-05,1.63307]
[1777555751616,41.79,76113.27,0.0,-0.99087,1e-05,1.63238]
[1777555756651,41.79,76112.27,0.0,-0.99088,1e-05,1.63096]
[1777555761686,41.79,76109.28,0.0,-0.99091,1e-05,1.62675]
[1777555766721,41.79,76110.81,0.0,-0.99089,1e-05,1.62891]
[1777555769746,41.79,76114.32,0.0,-0.99086,1e-05,1.63386]
[1777555773772,41.79,76108.54,0.0,-0.99092,1e-05,1.62435]
[1777555775790,41.79,76105.77,0.0,-0.99094,1e-05,1.62046]
[1777555779818,41.79,76109.23,0.0,-0.99091,1e-05,1.62532]
[1777555784853,41.79,76106.81,0.0,-0.99094,1e-05,1.62192]
[1777555788881,41.79,76111.62,0.0,-0.99089,1e-05,1.62869]
[1777555793916,41.79,76116.77,0.0,-0.99085,1e-05,1.63596]
[1777555798951,41.79,76120.9,0.0,-0.99081,1e-05,1.64181]
[1777555803000,41.79,76103.31,0.0,-0.99097,1e-05,1.61701]
[1777555804034,41.79,76069.31,0.0,-0.99126,1e-05,1.56995]
[1777555805042,41.79,76075.17,0.0,-0.99121,1e-05,1.57798]
[1777555806031,41.79,76083.02,0.0,-0.99114,1e-05,1.58879]
[1777555807038,41.79,76069.57,0.0,-0.99126,1e-05,1.57031]
[1777555811066,41.79,76078.0,0.0,-0.99119,1e-05,1.58187]
[1777555816101,41.79,76082.15,0.0,-0.99115,1e-05,1.58759]
[1777555818115,41.79,76077.11,0.0,-0.99119,1e-05,1.58065]
[1777555821136,41.79,76083.63,0.0,-0.99114,1e-05,1.58963]
[1777555823150,41.79,76089.35,0.0,-0.99109,1e-05,1.59755]
[1777555825163,41.79,76070.01,0.0,-0.99126,1e-05,1.57091]
[1777555826171,41.79,76055.12,0.0,-0.99138,1e-05,1.55064]
[1777555828187,41.79,76064.35,0.0,-0.9913,1e-05,1.56318]
[1777555830200,41.79,76057.81,0.0,-0.99136,1e-05,1.55429]
[1777555831207,41.79,76051.75,0.0,-0.99142,1e-05,1.54477]
[1777555836241,41.79,76047.6,0.0,-0.99145,1e-05,1.53918]
[1777555838262,41.79,76052.77,0.0,-0.99141,1e-05,1.54615]
[1777555839265,41.79,76060.01,0.0,-0.99135,1e-05,1.55596]
[1777555844301,41.79,76065.74,0.0,-0.9913,1e-05,1.56375]
[1777555849335,41.79,76074.61,0.0,-0.99122,1e-05,1.57588]
[1777555850342,41.79,76078.53,0.0,-0.99119,1e-05,1.58127]
[1777555852356,41.79,76079.53,0.0,-0.99118,1e-05,1.58265]
[1777555854370,41.79,76087.32,0.0,-0.99111,1e-05,1.5934]
[1777555855381,41.79,76078.93,0.0,-0.99119,1e-05,1.58182]
[1777555856386,41.79,76083.14,0.0,-0.99115,1e-05,1.58762]
[1777555858402,41.79,76088.25,0.0,-0.99111,1e-05,1.59469]
[1777555859410,41.79,76087.02,0.0,-0.99112,1e-05,1.59298]
[1777555863439,41.79,76073.89,0.0,-0.99123,1e-05,1.5749]
[1777555864448,41.79,76066.07,0.0,-0.9913,1e-05,1.5642]
[1777555865453,41.79,76065.42,0.0,-0.9913,1e-05,1.56332]
[1777555868475,41.79,76070.9,0.0,-0.99125,1e-05,1.5708]
[1777555871502,41.79,76064.27,0.0,-0.99131,1e-05,1.56175]
[1777555872511,41.79,76061.22,0.0,-0.99134,1e-05,1.5576]
[1777555874528,41.79,76068.4,0.0,-0.99128,1e-05,1.56738]
[1777555876532,41.79,76069.96,0.0,-0.99126,1e-05,1.56951]
[1777555879553,41.79,76076.45,0.0,-0.99121,1e-05,1.57841]
[1777555880561,41.79,76082.43,0.0,-0.99116,1e-05,1.58664]
[1777555881567,41.79,76076.36,0.0,-0.99121,1e-05,1.57829]
[1777555882574,41.79,76070.04,0.0,-0.99126,1e-05,1.56962]
[1777555883581,41.79,76071.04,0.0,-0.99125,1e-05,1.57099]
[1777555888618,41.79,76079.13,0.0,-0.99118,1e-05,1.58209]
[1777555889624,41.79,76078.82,0.0,-0.99119,1e-05,1.58167]
[1777555894658,41.79,76073.01,0.0,-0.99124,1e-05,1.57236]
[1777555896672,41.79,76078.27,0.0,-0.9912,1e-05,1.57958]
[1777555897681,41.79,76081.68,0.0,-0.99117,1e-05,1.58427]
[1777555902715,41.79,76083.73,0.0,-0.99115,1e-05,1.5871]
[1777555904728,41.79,76088.79,0.0,-0.99111,1e-05,1.5941]
[1777555909763,41.79,76090.0,0.0,-0.9911,1e-05,1.59577]
[1777555913791,41.79,76083.08,0.0,-0.99116,1e-05,1.5862]
[1777555914799,41.79,76089.36,0.0,-0.9911,1e-05,1.59489]
[1777555919833,41.79,76093.12,0.0,-0.99107,1e-05,1.6001]
[1777555922860,41.79,76102.99,0.0,-0.99098,1e-05,1.61386]
[1777555923874,41.79,76109.1,0.0,-0.99093,1e-05,1.62243]
[1777555924869,41.79,76118.13,0.0,-0.99085,1e-05,1.63515]
[1777555925879,41.79,76131.05,0.0,-0.99073,1e-05,1.6535]
[1777555926884,41.79,76147.1,0.0,-0.99059,1e-05,1.67653]
[1777555931918,41.79,76154.73,0.0,-0.99052,1e-05,1.68757]
[1777555936953,41.79,76155.83,0.0,-0.99051,1e-05,1.68916]
[1777555939974,41.79,76162.66,0.0,-0.99045,1e-05,1.6991]
[1777555940981,41.79,76168.17,0.0,-0.99039,1e-05,1.70715]
[1777555941987,41.79,76176.9,0.0,-0.99031,1e-05,1.71997]
[1777555946016,41.79,76171.49,0.0,-0.99036,1e-05,1.71202]
[1777555949037,41.79,76177.96,0.0,-0.9903,1e-05,1.72153]
[1777555952058,41.79,76186.05,0.0,-0.99024,1e-05,1.73207]
[1777555954072,41.79,76177.29,0.0,-0.99032,1e-05,1.71913]
[1777555955079,41.79,76168.14,0.0,-0.9904,1e-05,1.7057]
[1777555956086,41.79,76161.55,0.0,-0.99046,1e-05,1.69608]
[1777555958100,41.79,76169.12,0.0,-0.99039,1e-05,1.70714]
[1777555960116,41.79,76179.96,0.0,-0.99029,1e-05,1.72307]
[1777555961121,41.79,76189.22,0.0,-0.99021,1e-05,1.73677]
[1777555962133,41.79,76195.87,0.0,-0.99014,1e-05,1.74667]
[1777555964142,41.79,76206.94,0.0,-0.99004,1e-05,1.76324]
[1777555969177,41.79,76206.3,0.0,-0.99004,1e-05,1.76228]
[1777555975222,41.79,76204.2,0.0,-0.99006,1e-05,1.75913]
[1777555980254,41.79,76200.55,0.0,-0.9901,1e-05,1.75366]
[1777555981261,41.79,76205.91,0.0,-0.99005,1e-05,1.76169]
[1777555984283,41.79,76211.34,0.0,-0.98999,1e-05,1.76986]
[1777555986297,41.79,76221.96,0.0,-0.98989,1e-05,1.78593]
[1777555987303,41.79,76227.76,0.0,-0.98984,1e-05,1.79475]
[1777555989319,41.79,76238.72,0.0,-0.98973,1e-05,1.81152]
[1777555990329,41.79,76230.14,0.0,-0.98981,1e-05,1.79839]
[1777555994360,41.79,76232.79,0.0,-0.98979,1e-05,1.80244]
[1777555995368,41.79,76224.83,0.0,-0.98986,1e-05,1.79029]
[1777555998382,41.79,76232.05,0.0,-0.98979,1e-05,1.8013]
[1777556000400,41.79,76237.12,0.0,-0.98974,1e-05,1.80907]
[1777556005437,41.79,76234.42,0.0,-0.98977,1e-05,1.80493]
[1777556008456,41.79,76253.06,0.0,-0.98959,1e-05,1.83366]
[1777556009468,41.79,76261.61,0.0,-0.9895,1e-05,1.84696]
[1777556014499,41.79,76263.93,0.0,-0.98949,1e-05,1.84909]
[1777556016512,41.79,76258.24,0.0,-0.98954,1e-05,1.84022]
[1777556017519,41.79,76255.12,0.0,-0.98957,1e-05,1.83537]
[1777556019533,41.79,76247.47,0.0,-0.98965,1e-05,1.82353]
[1777556020540,41.79,76245.87,0.0,-0.98967,1e-05,1.82106]
[1777556022553,41.79,76236.16,0.0,-0.98976,1e-05,1.80613]
[1777556023562,41.79,76221.96,0.0,-0.9899,1e-05,1.78448]
[1777556024568,41.79,76218.24,0.0,-0.98994,1e-05,1.77884]
[1777556029604,41.79,76220.92,0.0,-0.98991,1e-05,1.7829]
[1777556032626,41.79,76219.52,0.0,-0.98992,1e-05,1.78078]
[1777556035647,41.79,76229.03,0.0,-0.98983,1e-05,1.79523]
[1777556036654,41.79,76228.38,0.0,-0.98984,1e-05,1.79424]
[1777556038668,41.79,76233.97,0.0,-0.98978,1e-05,1.80278]
[1777556040687,41.79,76227.56,0.0,-0.98985,1e-05,1.79299]
[1777556042698,41.79,76214.42,0.0,-0.98997,1e-05,1.77307]
[1777556043705,41.79,76211.97,0.0,-0.99,1e-05,1.76937]
[1777556045719,41.79,76207.18,0.0,-0.99004,1e-05,1.76216]
[1777556050756,41.79,76209.03,0.0,-0.99002,1e-05,1.76494]
[1777556054782,41.79,76203.59,0.0,-0.99008,1e-05,1.75678]
[1777556059842,41.79,76193.77,0.0,-0.99017,1e-05,1.74211]
[1777556060824,41.79,76182.54,0.0,-0.99028,1e-05,1.72546]
[1777556061834,41.79,76185.32,0.0,-0.99025,1e-05,1.72957]
[1777556063845,41.79,76194.8,0.0,-0.99016,1e-05,1.74365]
[1777556066865,41.79,76202.95,0.0,-0.99008,1e-05,1.75582]
[1777556067874,41.79,76212.91,0.0,-0.98999,1e-05,1.77079]
[1777556068880,41.79,76214.33,0.0,-0.98997,1e-05,1.77293]
[1777556069892,41.79,76220.63,0.0,-0.98991,1e-05,1.78246]
[1777556070898,41.79,76225.57,0.0,-0.98987,1e-05,1.78996]
[1777556071906,41.79,76228.58,0.0,-0.98984,1e-05,1.79309]
[1777556074926,41.79,76235.68,0.0,-0.98977,1e-05,1.80394]
[1777556077947,41.79,76248.44,0.0,-0.98965,1e-05,1.82356]
[1777556078954,41.79,76249.01,0.0,-0.98964,1e-05,1.82444]
[1777556080968,41.79,76233.26,0.0,-0.9898,1e-05,1.80023]
[1777556081975,41.79,76224.02,0.0,-0.98989,1e-05,1.78616]
[1777556082982,41.79,76220.93,0.0,-0.98992,1e-05,1.78147]
[1777556084996,41.79,76229.69,0.0,-0.98983,1e-05,1.79478]
[1777556086004,41.79,76237.39,0.0,-0.98976,1e-05,1.80656]
[1777556087010,41.79,76236.71,0.0,-0.98976,1e-05,1.80551]
[1777556090932,41.79,76229.02,0.0,-0.98984,1e-05,1.79376]
[1777556094065,41.79,76234.44,0.0,-0.98979,1e-05,1.80204]
[1777556098090,41.79,76226.27,0.0,-0.98987,1e-05,1.78958]
[1777556099097,41.79,76226.31,0.0,-0.98987,1e-05,1.78964]
[1777556102118,41.79,76206.57,0.0,-0.99006,1e-05,1.75981]
[1777556103124,41.79,76203.04,0.0,-0.99009,1e-05,1.75452]
[1777556104133,41.79,76205.38,0.0,-0.99007,1e-05,1.75803]
[1777556109167,41.79,76191.53,0.0,-0.9902,1e-05,1.73736]
[1777556110174,41.79,76182.32,0.0,-0.99029,1e-05,1.72372]
[1777556111184,41.79,76186.15,0.0,-0.99025,1e-05,1.72938]
[1777556113202,41.79,76188.36,0.0,-0.99023,1e-05,1.73265]
[1777556115211,41.79,76203.89,0.0,-0.99008,1e-05,1.75579]
[1777556116216,41.79,76208.01,0.0,-0.99004,1e-05,1.76197]
[1777556117223,41.79,76214.85,0.0,-0.98998,1e-05,1.77227]
[1777556118232,41.79,76215.62,0.0,-0.98997,1e-05,1.77343]
[1777556119238,41.79,76224.06,0.0,-0.98989,1e-05,1.78622]
[1777556120244,41.79,76231.38,0.0,-0.98982,1e-05,1.79736]
[1777556121253,41.79,76234.48,0.0,-0.98979,1e-05,1.8021]
[1777556125280,41.79,76238.21,0.0,-0.98975,1e-05,1.80781]
[1777556128304,41.79,76231.92,0.0,-0.98981,1e-05,1.79819]
[1777556133335,41.79,76239.61,0.0,-0.98974,1e-05,1.8085]
[1777556135353,41.79,76246.84,0.0,-0.98967,1e-05,1.81962]
[1777556136361,41.79,76261.9,0.0,-0.98952,1e-05,1.84295]
[1777556137368,41.79,76268.15,0.0,-0.98946,1e-05,1.85271]
[1777556138375,41.79,76274.84,0.0,-0.98939,1e-05,1.8632]
[1777556139382,41.79,76263.05,0.0,-0.98951,1e-05,1.84475]
[1777556141396,41.79,76258.09,0.0,-0.98956,1e-05,1.83703]
[1777556144416,41.79,76263.78,0.0,-0.9895,1e-05,1.84589]
[1777556146432,41.79,76259.07,0.0,-0.98955,1e-05,1.83855]
[1777556148445,41.79,76252.92,0.0,-0.98961,1e-05,1.82901]
[1777556150461,41.79,76238.31,0.0,-0.98976,1e-05,1.8065]
[1777556151467,41.79,76218.78,0.0,-0.98995,1e-05,1.77677]
[1777556154487,41.79,76223.02,0.0,-0.98991,1e-05,1.78319]
[1777556159522,41.79,76228.02,0.0,-0.98986,1e-05,1.79079]
[1777556164559,41.79,76227.06,0.0,-0.98987,1e-05,1.78932]
[1777556167580,41.79,76218.66,0.0,-0.98995,1e-05,1.77658]
[1777556168588,41.79,76203.7,0.0,-0.99009,1e-05,1.75407]
[1777556169594,41.79,76194.23,0.0,-0.99018,1e-05,1.73994]
[1777556174630,41.79,76193.87,0.0,-0.99019,1e-05,1.73941]
[1777556177660,41.79,76200.18,0.0,-0.99013,1e-05,1.74881]
[1777556178672,41.79,76230.74,0.0,-0.98983,1e-05,1.79493]
[1777556179674,41.79,76241.0,0.0,-0.98973,1e-05,1.81063]
[1777556180681,41.79,76237.79,0.0,-0.98976,1e-05,1.80571]
[1777556185716,41.79,76236.68,0.0,-0.98977,1e-05,1.80401]
[1777556187731,41.79,76229.55,0.0,-0.98984,1e-05,1.79312]
[1777556189744,41.79,76237.33,0.0,-0.98977,1e-05,1.805]
[1777556190751,41.79,76241.12,0.0,-0.98973,1e-05,1.81081]
[1777556191772,41.79,76235.12,0.0,-0.9898,1e-05,1.80016]
[1777556192769,41.79,76243.84,0.0,-0.98971,1e-05,1.81353]
[1777556193776,41.79,76252.54,0.0,-0.98962,1e-05,1.82695]
[1777556194784,41.79,76252.98,0.0,-0.98962,1e-05,1.82763]
[1777556197810,41.79,76269.13,0.0,-0.98946,1e-05,1.85275]
[1777556198819,41.79,76273.92,0.0,-0.98941,1e-05,1.86026]
[1777556199823,41.79,76281.25,0.0,-0.98934,1e-05,1.87179]
[1777556200831,41.79,76281.82,0.0,-0.98933,1e-05,1.87269]
[1777556205865,41.79,76274.52,0.0,-0.9894,1e-05,1.8612]
[1777556206872,41.79,76274.08,0.0,-0.98941,1e-05,1.86051]
[1777556208887,41.79,76279.15,0.0,-0.98936,1e-05,1.86848]
[1777556210905,41.79,76282.43,0.0,-0.98932,1e-05,1.87366]
[1777556214928,41.79,76277.29,0.0,-0.98938,1e-05,1.86556]
[1777556218962,41.79,76286.54,0.0,-0.98928,1e-05,1.88015]
[1777556219963,41.79,76288.42,0.0,-0.98926,1e-05,1.88313]
[1777556221977,41.79,76297.28,0.0,-0.98917,1e-05,1.89722]
[1777556222984,41.79,76305.29,0.0,-0.98909,1e-05,1.91002]
[1777556223997,41.79,76307.16,0.0,-0.98907,1e-05,1.91302]
[1777556225000,41.79,76315.57,0.0,-0.98898,1e-05,1.92656]
[1777556226007,41.79,76323.18,0.0,-0.9889,1e-05,1.93887]
[1777556227014,41.79,76327.39,0.0,-0.98886,1e-05,1.94571]
[1777556228021,41.79,76333.83,0.0,-0.98879,1e-05,1.95621]
[1777556229027,41.79,76341.28,0.0,-0.98871,1e-05,1.96842]
[1777556230038,41.79,76339.27,0.0,-0.98873,1e-05,1.96512]
[1777556232050,41.79,76332.69,0.0,-0.9888,1e-05,1.95435]
[1777556234068,41.79,76332.28,0.0,-0.98881,1e-05,1.95368]
[1777556236079,41.79,76339.13,0.0,-0.98873,1e-05,1.96489]
[1777556237092,41.79,76340.54,0.0,-0.98872,1e-05,1.9672]
[1777556240147,41.79,76333.1,0.0,-0.9888,1e-05,1.95502]
[1777556241116,41.79,76319.7,0.0,-0.98894,1e-05,1.93323]
[1777556242124,41.79,76312.22,0.0,-0.98902,1e-05,1.92116]
[1777556243132,41.79,76315.43,0.0,-0.98898,1e-05,1.92633]
[1777556247163,41.79,76314.31,0.0,-0.989,1e-05,1.92452]
[1777556248182,41.79,76308.3,0.0,-0.98906,1e-05,1.91485]
[1777556249190,41.79,76302.48,0.0,-0.98912,1e-05,1.90552]
[1777556250205,41.79,76292.45,0.0,-0.98922,1e-05,1.88953]
[1777556251205,41.79,76289.58,0.0,-0.98926,1e-05,1.88346]
[1777556252214,41.79,76283.4,0.0,-0.98932,1e-05,1.87369]
[1777556253220,41.79,76282.2,0.0,-0.98933,1e-05,1.87179]
[1777556255234,41.79,76275.08,0.0,-0.98941,1e-05,1.86059]
[1777556256241,41.79,76271.15,0.0,-0.98945,1e-05,1.85443]
[1777556259265,41.79,76265.8,0.0,-0.9895,1e-05,1.84606]
[1777556262171,41.79,76272.19,0.0,-0.98944,1e-05,1.85606]
[1777556262283,41.79,76272.19,0.0,-0.98944,1e-05,1.85606]
[1777556264297,41.79,76280.32,0.0,-0.98935,1e-05,1.86883]
[1777556269331,41.79,76282.87,0.0,-0.98933,1e-05,1.87285]
[1777556272242,41.79,76273.22,0.0,-0.98943,1e-05,1.85767]
[1777556272353,41.79,76273.22,0.0,-0.98943,1e-05,1.85767]
[1777556274373,41.79,76282.4,0.0,-0.98933,1e-05,1.87211]
[1777556276383,41.79,76277.08,0.0,-0.98939,1e-05,1.86373]
[1777556277390,41.79,76269.29,0.0,-0.98947,1e-05,1.85152]
[1777556279407,41.79,76277.81,0.0,-0.98938,1e-05,1.86488]
[1777556283433,41.79,76287.94,0.0,-0.98928,1e-05,1.88086]
[1777556286453,41.79,76278.65,0.0,-0.98937,1e-05,1.8662]
[1777556287462,41.79,76272.06,0.0,-0.98944,1e-05,1.85585]
[1777556288467,41.79,76265.78,0.0,-0.9895,1e-05,1.84603]
[1777556289476,41.79,76271.01,0.0,-0.98945,1e-05,1.85421]
[1777556291488,41.79,76281.38,0.0,-0.98934,1e-05,1.8705]
[1777556294508,41.79,76286.0,0.0,-0.9893,1e-05,1.87779]
[1777556299544,41.79,76286.94,0.0,-0.98929,1e-05,1.87928]
[1777556303573,41.79,76269.17,0.0,-0.98947,1e-05,1.85133]
[1777556304580,41.79,76252.45,0.0,-0.98963,1e-05,1.82533]
[1777556305587,41.79,76242.91,0.0,-0.98973,1e-05,1.81063]
[1777556310621,41.79,76244.44,0.0,-0.98971,1e-05,1.81298]
[1777556314650,41.79,76239.18,0.0,-0.98977,1e-05,1.80345]
[1777556319684,41.79,76234.96,0.0,-0.98981,1e-05,1.79699]
[1777556324720,41.79,76235.76,0.0,-0.98981,1e-05,1.79822]
[1777556328753,41.79,76246.12,0.0,-0.9897,1e-05,1.8141]
[1777556333788,41.79,76249.13,0.0,-0.98967,1e-05,1.81873]
[1777556336810,41.79,76257.57,0.0,-0.98959,1e-05,1.83178]
[1777556339829,41.79,76262.11,0.0,-0.98955,1e-05,1.83883]
[1777556344865,41.79,76259.86,0.0,-0.98957,1e-05,1.83534]
[1777556345871,41.79,76274.99,0.0,-0.98942,1e-05,1.85895]
[1777556347884,41.79,76281.09,0.0,-0.98935,1e-05,1.86854]
[1777556349911,41.79,76293.61,0.0,-0.98923,1e-05,1.88835]
[1777556350908,41.79,76308.5,0.0,-0.98907,1e-05,1.91213]
[1777556353929,41.79,76302.78,0.0,-0.98913,1e-05,1.90296]
[1777556355943,41.79,76309.36,0.0,-0.98906,1e-05,1.91351]
[1777556360978,41.79,76310.62,0.0,-0.98905,1e-05,1.91553]
[1777556366013,41.79,76312.68,0.0,-0.98903,1e-05,1.91884]
[1777556371052,41.79,76310.92,0.0,-0.98906,1e-05,1.91449]
[1777556375088,41.79,76316.07,0.0,-0.989,1e-05,1.92278]
[1777556376093,41.79,76317.22,0.0,-0.98899,1e-05,1.92463]
[1777556377098,41.79,76328.86,0.0,-0.98887,1e-05,1.94348]
[1777556378104,41.79,76335.46,0.0,-0.9888,1e-05,1.95424]
[1777556379111,41.79,76333.89,0.0,-0.98882,1e-05,1.95167]
[1777556381125,41.79,76327.37,0.0,-0.98888,1e-05,1.94106]
[1777556386160,41.79,76328.83,0.0,-0.98887,1e-05,1.94343]
[1777556389181,41.79,76323.6,0.0,-0.98892,1e-05,1.93495]
[1777556390188,41.79,76323.47,0.0,-0.98893,1e-05,1.93473]
[1777556395223,41.79,76326.17,0.0,-0.9889,1e-05,1.93911]
[1777556400258,41.79,76327.16,0.0,-0.98889,1e-05,1.94072]
[1777556405311,41.79,76339.57,0.0,-0.98876,1e-05,1.96096]
[1777556406310,41.79,76357.37,0.0,-0.98856,1e-05,1.99028]
[1777556407316,41.79,76357.69,0.0,-0.98856,1e-05,1.99081]
[1777556409351,41.79,76346.85,0.0,-0.98868,1e-05,1.97291]
[1777556410359,41.79,76341.5,0.0,-0.98873,1e-05,1.96412]
[1777556411368,41.79,76332.62,0.0,-0.98883,1e-05,1.9496]
[1777556412376,41.79,76329.37,0.0,-0.98886,1e-05,1.94431]
[1777556413410,41.79,76347.1,0.0,-0.98868,1e-05,1.97332]
[1777556414386,41.79,76360.66,0.0,-0.98853,1e-05,1.99574]
[1777556415394,41.79,76362.78,0.0,-0.98851,1e-05,1.99926]
[1777556419420,41.79,76367.38,0.0,-0.98846,1e-05,2.00692]
[1777556422444,41.79,76385.0,0.0,-0.98826,1e-05,2.03649]
[1777556423453,41.79,76394.2,0.0,-0.98816,1e-05,2.05206]
[1777556424459,41.79,76398.86,0.0,-0.98811,1e-05,2.05999]
[1777556425509,41.79,76397.13,0.0,-0.98813,1e-05,2.05704]
[1777556426482,41.79,76416.72,0.0,-0.98791,1e-05,2.09058]
[1777556427484,41.79,76446.52,0.0,-0.98757,1e-05,2.14244]
[1777556428491,41.79,76453.14,0.0,-0.98749,1e-05,2.15409]
[1777556429527,41.79,76458.62,0.0,-0.98743,1e-05,2.16378]
[1777556430523,41.79,76451.56,0.0,-0.98751,1e-05,2.15131]
[1777556431534,41.79,76457.07,0.0,-0.98745,1e-05,2.15938]
[1777556433387,41.79,76450.34,0.0,-0.98753,1e-05,2.14751]
[1777556437635,41.79,76443.63,0.0,-0.98761,1e-05,2.13572]
[1777556438613,41.79,76435.4,0.0,-0.98771,1e-05,2.12133]
[1777556439616,41.79,76429.23,0.0,-0.98778,1e-05,2.1106]
[1777556440624,41.79,76424.24,0.0,-0.98783,1e-05,2.10195]
[1777556441638,41.79,76422.78,0.0,-0.98785,1e-05,2.09942]
[1777556443484,41.79,76455.53,0.0,-0.98747,1e-05,2.15666]
[1777556444688,41.79,76464.63,0.0,-0.98737,1e-05,2.17278]
[1777556445677,41.79,76470.4,0.0,-0.9873,1e-05,2.18305]
[1777556446682,41.79,76504.98,0.0,-0.98688,1e-05,2.24541]
[1777556447682,41.79,76486.16,0.0,-0.98711,1e-05,2.2113]
[1777556448683,41.79,76479.61,0.0,-0.98719,1e-05,2.19952]
[1777556449694,41.79,76463.82,0.0,-0.98738,1e-05,2.17134]
[1777556450698,41.79,76475.11,0.0,-0.98724,1e-05,2.19146]
[1777556451704,41.79,76485.26,0.0,-0.98712,1e-05,2.20968]
[1777556452716,41.79,76481.75,0.0,-0.98716,1e-05,2.20337]
[1777556456740,41.79,76489.65,0.0,-0.98707,1e-05,2.2176]
[1777556457751,41.79,76502.54,0.0,-0.98691,1e-05,2.24097]
[1777556459761,41.79,76494.93,0.0,-0.98701,1e-05,2.22715]
[1777556464795,41.79,76496.88,0.0,-0.98698,1e-05,2.23068]
[1777556468824,41.79,76491.06,0.0,-0.98705,1e-05,2.22014]
[1777556470841,41.79,76479.53,0.0,-0.98719,1e-05,2.19938]
[1777556471851,41.79,76469.18,0.0,-0.98731,1e-05,2.18088]
[1777556473859,41.79,76461.32,0.0,-0.9874,1e-05,2.1669]
[1777556478896,41.79,76463.0,0.0,-0.98739,1e-05,2.16988]
[1777556480911,41.79,76476.98,0.0,-0.98722,1e-05,2.19481]
[1777556481917,41.79,76486.45,0.0,-0.98711,1e-05,2.21182]
[1777556482924,41.79,76491.55,0.0,-0.98705,1e-05,2.22103]
[1777556484938,41.79,76478.42,0.0,-0.9872,1e-05,2.19739]
[1777556489976,41.79,76485.32,0.0,-0.98712,1e-05,2.20979]
[1777556492995,41.79,76478.3,0.0,-0.98721,1e-05,2.1955]
[1777556495011,41.79,76471.01,0.0,-0.9873,1e-05,2.18247]
[1777556496019,41.79,76460.04,0.0,-0.98743,1e-05,2.16298]
[1777556498030,41.79,76464.73,0.0,-0.98737,1e-05,2.1713]
[1777556500045,41.79,76459.17,0.0,-0.98744,1e-05,2.16144]
[1777556502058,41.79,76445.14,0.0,-0.9876,1e-05,2.13672]
[1777556507093,41.79,76442.73,0.0,-0.98763,1e-05,2.1325]
[1777556510114,41.79,76450.22,0.0,-0.98754,1e-05,2.14565]
[1777556511121,41.79,76456.36,0.0,-0.98747,1e-05,2.15647]
[1777556513135,41.79,76449.15,0.0,-0.98756,1e-05,2.14376]
[1777556517164,41.79,76454.23,0.0,-0.9875,1e-05,2.15271]
[1777556520189,41.79,76474.26,0.0,-0.98726,1e-05,2.18827]
[1777556521192,41.79,76473.77,0.0,-0.98727,1e-05,2.1874]
[1777556522201,41.79,76468.5,0.0,-0.98733,1e-05,2.178]
[1777556523205,41.79,76476.42,0.0,-0.98724,1e-05,2.19214]
[1777556524212,41.79,76476.63,0.0,-0.98723,1e-05,2.19251]
[1777556529250,41.79,76479.43,0.0,-0.9872,1e-05,2.19753]
[1777556531267,41.79,76467.38,0.0,-0.98734,1e-05,2.17601]
[1777556532268,41.79,76463.0,0.0,-0.98739,1e-05,2.16822]
[1777556533275,41.79,76468.66,0.0,-0.98733,1e-05,2.17828]
[1777556534282,41.79,76467.94,0.0,-0.98734,1e-05,2.177]
[1777556537304,41.79,76463.51,0.0,-0.98739,1e-05,2.16913]
[1777556542345,41.79,76463.69,0.0,-0.98739,1e-05,2.16945]
[1777556543349,41.79,76463.95,0.0,-0.98738,1e-05,2.16991]
[1777556545364,41.79,76449.58,0.0,-0.98755,1e-05,2.14452]
[1777556546370,41.79,76445.17,0.0,-0.9876,1e-05,2.13678]
[1777556547377,41.79,76439.32,0.0,-0.98767,1e-05,2.12654]
[1777556548386,41.79,76439.44,0.0,-0.98767,1e-05,2.12675]
[1777556553419,41.79,76439.92,0.0,-0.98767,1e-05,2.12595]
[1777556554445,41.79,76448.87,0.0,-0.98757,1e-05,2.14163]
[1777556555433,41.79,76447.95,0.0,-0.98758,1e-05,2.14001]
[1777556557448,41.79,76441.64,0.0,-0.98765,1e-05,2.12895]
[1777556558456,41.79,76436.06,0.0,-0.98772,1e-05,2.11921]
[1777556559461,41.79,76426.24,0.0,-0.98783,1e-05,2.10216]
[1777556560473,41.79,76420.69,0.0,-0.98789,1e-05,2.09257]
[1777556561485,41.79,76423.86,0.0,-0.98786,1e-05,2.09804]
[1777556562482,41.79,76434.08,0.0,-0.98774,1e-05,2.11577]
[1777556563489,41.79,76438.07,0.0,-0.98769,1e-05,2.12272]
[1777556564495,41.79,76437.48,0.0,-0.9877,1e-05,2.12169]
[1777556568525,41.79,76442.21,0.0,-0.98765,1e-05,2.12995]
[1777556573559,41.79,76440.18,0.0,-0.98767,1e-05,2.1264]
[1777556576580,41.79,76434.42,0.0,-0.98773,1e-05,2.11636]
[1777556581614,41.79,76442.89,0.0,-0.98764,1e-05,2.13114]
[1777556582622,41.79,76448.45,0.0,-0.98757,1e-05,2.14089]
[1777556583629,41.79,76466.08,0.0,-0.98737,1e-05,2.17203]
[1777556584636,41.79,76471.09,0.0,-0.98731,1e-05,2.18095]
[1777556586656,41.79,76474.9,0.0,-0.98726,1e-05,2.18775]
[1777556590684,41.79,76472.7,0.0,-0.98729,1e-05,2.18382]
[1777556594564,41.79,76502.94,0.0,-0.98693,1e-05,2.2383]
[1777556595739,41.79,76507.45,0.0,-0.98687,1e-05,2.24652]
[1777556598768,41.79,76512.64,0.0,-0.98681,1e-05,2.256]
[1777556602792,41.79,76491.79,0.0,-0.98706,1e-05,2.21809]
[1777556604635,41.79,76479.36,0.0,-0.98721,1e-05,2.19573]
[1777556605810,41.79,76474.72,0.0,-0.98727,1e-05,2.18742]
[1777556606817,41.79,76479.98,0.0,-0.9872,1e-05,2.19684]
[1777556607825,41.79,76480.42,0.0,-0.9872,1e-05,2.19763]
[1777556609839,41.79,76486.31,0.0,-0.98713,1e-05,2.20821]
[1777556610846,41.79,76494.7,0.0,-0.98703,1e-05,2.22335]
[1777556611853,41.79,76495.54,0.0,-0.98703,1e-05,2.22318]
[1777556614705,41.79,76510.33,0.0,-0.98685,1e-05,2.25008]
[1777556616888,41.79,76511.44,0.0,-0.98683,1e-05,2.2521]
[1777556621926,41.79,76516.23,0.0,-0.98678,1e-05,2.26087]
[1777556625954,41.79,76526.17,0.0,-0.98665,1e-05,2.27916]
[1777556626962,41.79,76529.45,0.0,-0.98661,1e-05,2.28522]
[1777556627969,41.79,76522.47,0.0,-0.9867,1e-05,2.27234]
[1777556628975,41.79,76525.71,0.0,-0.98666,1e-05,2.27831]
[1777556630990,41.79,76534.56,0.0,-0.98655,1e-05,2.29469]
[1777556631996,41.79,76546.77,0.0,-0.9864,1e-05,2.31743]
[1777556633005,41.79,76544.13,0.0,-0.98643,1e-05,2.3125]
[1777556637034,41.79,76538.37,0.0,-0.9865,1e-05,2.30176]
[1777556639046,41.79,76528.84,0.0,-0.98662,1e-05,2.28409]
[1777556641064,41.79,76518.55,0.0,-0.98675,1e-05,2.26513]
[1777556642071,41.79,76511.0,0.0,-0.98684,1e-05,2.2513]
[1777556643079,41.79,76514.09,0.0,-0.9868,1e-05,2.25695]
[1777556645094,41.79,76519.14,0.0,-0.98674,1e-05,2.26622]
[1777556650132,41.79,76511.41,0.0,-0.98684,1e-05,2.25205]
[1777556651134,41.79,76507.65,0.0,-0.98688,1e-05,2.24518]
[1777556656169,41.79,76505.5,0.0,-0.98691,1e-05,2.24126]
[1777556658183,41.79,76496.13,0.0,-0.98702,1e-05,2.22425]
[1777556659203,41.79,76489.85,0.0,-0.9871,1e-05,2.2129]
[1777556664225,41.79,76489.92,0.0,-0.98709,1e-05,2.21303]
[1777556667246,41.79,76496.19,0.0,-0.98702,1e-05,2.22436]
[1777556672284,41.79,76488.69,0.0,-0.98712,1e-05,2.20913]
[1777556676309,41.79,76499.44,0.0,-0.98699,1e-05,2.22856]
[1777556678342,41.79,76514.93,0.0,-0.9868,1e-05,2.25679]
[1777556679352,41.79,76524.87,0.0,-0.98668,1e-05,2.27505]
[1777556681382,41.79,76534.15,0.0,-0.98657,1e-05,2.2922]
[1777556682372,41.79,76537.74,0.0,-0.98652,1e-05,2.29887]
[1777556683379,41.79,76545.96,0.0,-0.98642,1e-05,2.31418]
[1777556684387,41.79,76548.9,0.0,-0.98638,1e-05,2.31968]
[1777556685393,41.79,76555.18,0.0,-0.9863,1e-05,2.33145]
[1777556686405,41.79,76559.34,0.0,-0.98625,1e-05,2.33928]
[1777556687409,41.79,76567.12,0.0,-0.98615,1e-05,2.35397]
[1777556688420,41.79,76571.79,0.0,-0.98609,1e-05,2.36283]
[1777556689422,41.79,76582.27,0.0,-0.98596,1e-05,2.38279]
[1777556690427,41.79,76581.98,0.0,-0.98596,1e-05,2.38224]
[1777556695463,41.79,76583.63,0.0,-0.98594,1e-05,2.38539]
[1777556698487,41.79,76575.9,0.0,-0.98604,1e-05,2.37064]
[1777556702515,41.79,76562.6,0.0,-0.98621,1e-05,2.34543]
[1777556703547,41.79,76562.33,0.0,-0.98621,1e-05,2.34492]
[1777556704527,41.79,76548.89,0.0,-0.98638,1e-05,2.31966]
[1777556705534,41.79,76531.22,0.0,-0.9866,1e-05,2.28677]
[1777556706543,41.79,76524.52,0.0,-0.98668,1e-05,2.2744]
[1777556707549,41.79,76520.35,0.0,-0.98674,1e-05,2.26673]
[1777556712583,41.79,76523.5,0.0,-0.9867,1e-05,2.27252]
[1777556713591,41.79,76529.64,0.0,-0.98662,1e-05,2.28385]
[1777556714597,41.79,76534.74,0.0,-0.98656,1e-05,2.2933]
[1777556719635,41.79,76533.76,0.0,-0.98657,1e-05,2.29148]
[1777556722654,41.79,76539.93,0.0,-0.98649,1e-05,2.30294]
[1777556723661,41.79,76542.84,0.0,-0.98646,1e-05,2.30836]
[1777556728702,41.79,76548.29,0.0,-0.98639,1e-05,2.31854]
[1777556729703,41.79,76551.37,0.0,-0.98635,1e-05,2.3243]
[1777556730710,41.79,76544.96,0.0,-0.98643,1e-05,2.31231]
[1777556731716,41.79,76546.28,0.0,-0.98642,1e-05,2.31304]
[1777556735746,41.79,76547.65,0.0,-0.98641,1e-05,2.3156]
[1777556740781,41.79,76550.97,0.0,-0.98637,1e-05,2.32181]
[1777556741788,41.79,76556.06,0.0,-0.9863,1e-05,2.33136]
[1777556742795,41.79,76573.36,0.0,-0.98608,1e-05,2.36405]
[1777556743801,41.79,76572.85,0.0,-0.98609,1e-05,2.36308]
[1777556748838,41.79,76570.7,0.0,-0.98612,1e-05,2.359]
[1777556752865,41.79,76565.49,0.0,-0.98618,1e-05,2.34913]
[1777556757911,41.79,76566.66,0.0,-0.98617,1e-05,2.35135]
[1777556758907,41.79,76573.75,0.0,-0.98608,1e-05,2.36479]
[1777556759914,41.79,76590.44,0.0,-0.98586,1e-05,2.39667]
[1777556760927,41.79,76589.13,0.0,-0.98588,1e-05,2.39415]
[1777556762935,41.79,76609.24,0.0,-0.98562,1e-05,2.43298]
[1777556763948,41.79,76600.97,0.0,-0.98573,1e-05,2.41695]
[1777556765786,41.79,76578.93,0.0,-0.98601,1e-05,2.37465]
[1777556766965,41.79,76574.68,0.0,-0.98607,1e-05,2.36656]
[1777556768979,41.79,76569.85,0.0,-0.98613,1e-05,2.35739]
[1777556770993,41.79,76576.3,0.0,-0.98605,1e-05,2.36964]
[1777556772000,41.79,76582.18,0.0,-0.98597,1e-05,2.38085]
[1777556773007,41.79,76581.32,0.0,-0.98598,1e-05,2.37921]
[1777556775859,41.79,76574.53,0.0,-0.98607,1e-05,2.36627]
[1777556781064,41.79,76569.86,0.0,-0.98613,1e-05,2.35741]
[1777556782070,41.79,76568.89,0.0,-0.98614,1e-05,2.35557]
[1777556785092,41.79,76574.51,0.0,-0.98607,1e-05,2.36623]
[1777556787106,41.79,76580.17,0.0,-0.986,1e-05,2.37701]
[1777556789120,41.79,76575.13,0.0,-0.98606,1e-05,2.36741]
[1777556790128,41.79,76561.24,0.0,-0.98624,1e-05,2.34111]
[1777556791153,41.79,76556.89,0.0,-0.9863,1e-05,2.33118]
[1777556792142,41.79,76568.67,0.0,-0.98615,1e-05,2.3534]
[1777556793149,41.79,76579.5,0.0,-0.98601,1e-05,2.37397]
[1777556794156,41.79,76576.95,0.0,-0.98605,1e-05,2.36911]
[1777556796169,41.79,76571.59,0.0,-0.98612,1e-05,2.35893]
[1777556798185,41.79,76556.84,0.0,-0.9863,1e-05,2.33108]
[1777556799191,41.79,76549.33,0.0,-0.9864,1e-05,2.31701]
[1777556800197,41.79,76539.49,0.0,-0.98652,1e-05,2.29866]
[1777556801204,41.79,76541.34,0.0,-0.9865,1e-05,2.3021]
[1777556805231,41.79,76531.51,0.0,-0.98662,1e-05,2.28387]
[1777556807248,41.79,76531.35,0.0,-0.98662,1e-05,2.28357]
[1777556809261,41.79,76521.69,0.0,-0.98674,1e-05,2.26577]
[1777556811287,41.79,76508.84,0.0,-0.9869,1e-05,2.24225]
[1777556813299,41.79,76499.24,0.0,-0.98701,1e-05,2.22481]
[1777556814304,41.79,76487.33,0.0,-0.98715,1e-05,2.20332]
[1777556815310,41.79,76478.24,0.0,-0.98726,1e-05,2.18703]
[1777556818330,41.79,76471.99,0.0,-0.98734,1e-05,2.17589]
[1777556820348,41.79,76477.77,0.0,-0.98727,1e-05,2.18619]
[1777556822369,41.79,76471.06,0.0,-0.98735,1e-05,2.17423]
[1777556824376,41.79,76459.59,0.0,-0.98748,1e-05,2.1539]
[1777556828405,41.79,76445.78,0.0,-0.98764,1e-05,2.12963]
[1777556833440,41.79,76442.34,0.0,-0.98768,1e-05,2.12362]
[1777556834448,41.79,76435.15,0.0,-0.98776,1e-05,2.1111]
[1777556835453,41.79,76423.6,0.0,-0.98789,1e-05,2.0911]
[1777556840488,41.79,76428.9,0.0,-0.98783,1e-05,2.10026]
[1777556844517,41.79,76420.04,0.0,-0.98793,1e-05,2.08497]
[1777556849554,41.79,76421.73,0.0,-0.98792,1e-05,2.08788]
[1777556851566,41.79,76424.56,0.0,-0.98789,1e-05,2.09114]
[1777556855600,41.79,76414.2,0.0,-0.98801,1e-05,2.07333]
[1777556856610,41.79,76401.67,0.0,-0.98815,1e-05,2.05195]
[1777556857626,41.79,76401.22,0.0,-0.98815,1e-05,2.05119]
[1777556859631,41.79,76415.84,0.0,-0.98799,1e-05,2.07614]
[1777556860639,41.79,76416.93,0.0,-0.98798,1e-05,2.07801]
[1777556862656,41.79,76409.48,0.0,-0.98806,1e-05,2.06525]
[1777556863660,41.79,76402.93,0.0,-0.98814,1e-05,2.05409]
[1777556864669,41.79,76402.88,0.0,-0.98814,1e-05,2.05401]
[1777556869702,41.79,76404.11,0.0,-0.98812,1e-05,2.0561]
[1777556871716,41.79,76396.72,0.0,-0.9882,1e-05,2.04355]
[1777556873730,41.79,76395.45,0.0,-0.98822,1e-05,2.0414]
[1777556875744,41.79,76402.0,0.0,-0.98815,1e-05,2.05251]
[1777556877765,41.79,76411.73,0.0,-0.98804,1e-05,2.0691]
[1777556878773,41.79,76421.0,0.0,-0.98793,1e-05,2.085]
[1777556879774,41.79,76423.1,0.0,-0.98791,1e-05,2.08862]
[1777556884810,41.79,76428.27,0.0,-0.98785,1e-05,2.09754]
[1777556886826,41.79,76436.43,0.0,-0.98776,1e-05,2.11169]
[1777556888837,41.79,76435.86,0.0,-0.98776,1e-05,2.1107]
[1777556893872,41.79,76438.47,0.0,-0.98773,1e-05,2.11524]
[1777556898906,41.79,76439.87,0.0,-0.98772,1e-05,2.11767]
[1777556901930,41.79,76443.57,0.0,-0.98768,1e-05,2.12413]
[1777556903944,41.79,76453.58,0.0,-0.98756,1e-05,2.14167]
[1777556904957,41.79,76462.82,0.0,-0.98745,1e-05,2.15796]
[1777556905956,41.79,76466.4,0.0,-0.98741,1e-05,2.16429]
[1777556909984,41.79,76461.37,0.0,-0.98747,1e-05,2.15539]
[1777556911999,41.79,76453.09,0.0,-0.98757,1e-05,2.13916]
[1777556916027,41.79,76450.32,0.0,-0.98761,1e-05,2.1343]
[1777556921062,41.79,76441.32,0.0,-0.98771,1e-05,2.11857]
[1777556922069,41.79,76433.58,0.0,-0.9878,1e-05,2.10511]
[1777556927106,41.79,76430.04,0.0,-0.98784,1e-05,2.09898]
[1777556930129,41.79,76420.4,0.0,-0.98795,1e-05,2.08235]
[1777556931140,41.79,76411.4,0.0,-0.98805,1e-05,2.06693]
[1777556932144,41.79,76412.25,0.0,-0.98804,1e-05,2.06838]
[1777556935165,41.79,76400.95,0.0,-0.98817,1e-05,2.04913]
[1777556937027,41.79,76389.72,0.0,-0.98829,1e-05,2.03014]
[1777556937178,41.79,76389.72,0.0,-0.98829,1e-05,2.03014]
[1777556942221,41.79,76382.14,0.0,-0.98837,1e-05,2.0174]
[1777556943223,41.79,76364.61,0.0,-0.98857,1e-05,1.98818]
[1777556945237,41.79,76373.35,0.0,-0.98847,1e-05,2.0027]
[1777556949268,41.79,76365.28,0.0,-0.98856,1e-05,1.98929]
[1777556951280,41.79,76372.15,0.0,-0.98848,1e-05,2.00071]
[1777556954303,41.79,76384.83,0.0,-0.98834,1e-05,2.02191]
[1777556959336,41.79,76378.94,0.0,-0.98841,1e-05,2.01204]
[1777556961350,41.79,76373.89,0.0,-0.98846,1e-05,2.00361]
[1777556966385,41.79,76379.32,0.0,-0.98841,1e-05,2.01267]
[1777556971421,41.79,76384.07,0.0,-0.98836,1e-05,2.01905]
[1777556972429,41.79,76395.73,0.0,-0.98823,1e-05,2.03869]
[1777556973435,41.79,76402.14,0.0,-0.98816,1e-05,2.04955]
[1777556978471,41.79,76406.35,0.0,-0.98812,1e-05,2.05671]
[1777556983506,41.79,76414.01,0.0,-0.98803,1e-05,2.06978]
[1777556985522,41.79,76422.86,0.0,-0.98793,1e-05,2.08497]
[1777556986529,41.79,76432.5,0.0,-0.98782,1e-05,2.10161]
[1777556991566,41.79,76436.8,0.0,-0.98777,1e-05,2.10907]
[1777556995592,41.79,76427.19,0.0,-0.98788,1e-05,2.09243]
[1777556999621,41.79,76413.84,0.0,-0.98803,1e-05,2.06949]
[1777557001635,41.79,76401.53,0.0,-0.98817,1e-05,2.04851]
[1777557002642,41.79,76390.36,0.0,-0.98829,1e-05,2.02963]
[1777557006671,41.79,76396.3,0.0,-0.98823,1e-05,2.03965]
[1777557011705,41.79,76398.33,0.0,-0.9882,1e-05,2.04309]
[1777557013719,41.79,76405.03,0.0,-0.98813,1e-05,2.05446]
[1777557015733,41.79,76409.55,0.0,-0.98808,1e-05,2.06216]
[1777557017749,41.79,76424.62,0.0,-0.98791,1e-05,2.088]
[1777557018761,41.79,76425.87,0.0,-0.9879,1e-05,2.09015]
[1777557020770,41.79,76419.8,0.0,-0.98796,1e-05,2.0797]
[1777557025806,41.79,76421.9,0.0,-0.98794,1e-05,2.08331]
[1777557030841,41.79,76425.65,0.0,-0.9879,1e-05,2.08977]
[1777557033862,41.79,76436.05,0.0,-0.98779,1e-05,2.10613]
[1777557034868,41.79,76444.09,0.0,-0.9877,1e-05,2.12012]
[1777557035876,41.79,76445.92,0.0,-0.98768,1e-05,2.12331]
[1777557039904,41.79,76451.71,0.0,-0.98761,1e-05,2.13344]
[1777557043932,41.79,76445.71,0.0,-0.98768,1e-05,2.12295]
[1777557048967,41.79,76438.96,0.0,-0.98776,1e-05,2.11119]
[1777557050981,41.79,76430.58,0.0,-0.98785,1e-05,2.09666]
[1777557051990,41.79,76424.87,0.0,-0.98792,1e-05,2.08681]
[1777557052996,41.79,76420.31,0.0,-0.98797,1e-05,2.07896]
[1777557054004,41.79,76425.05,0.0,-0.98791,1e-05,2.08712]
[1777557056017,41.79,76428.31,0.0,-0.98788,1e-05,2.09274]
[1777557060045,41.79,76432.34,0.0,-0.98783,1e-05,2.0997]
[1777557064073,41.79,76426.08,0.0,-0.9879,1e-05,2.08889]
[1777557069108,41.79,76421.42,0.0,-0.98796,1e-05,2.08087]
[1777557071127,41.79,76423.56,0.0,-0.98793,1e-05,2.08455]
[1777557072132,41.79,76428.67,0.0,-0.98787,1e-05,2.09336]
[1777557075153,41.79,76430.73,0.0,-0.98785,1e-05,2.09692]
[1777557077177,41.79,76438.56,0.0,-0.98776,1e-05,2.11049]
[1777557079194,41.79,76439.73,0.0,-0.98775,1e-05,2.11253]
[1777557080191,41.79,76450.28,0.0,-0.98763,1e-05,2.13094]
[1777557081198,41.79,76452.17,0.0,-0.9876,1e-05,2.13425]
[1777557086233,41.79,76447.1,0.0,-0.98766,1e-05,2.12538]
[1777557091286,41.79,76448.82,0.0,-0.98765,1e-05,2.12674]
[1777557096305,41.79,76451.94,0.0,-0.98762,1e-05,2.1322]
[1777557100333,41.79,76466.13,0.0,-0.98745,1e-05,2.15718]
[1777557101343,41.79,76471.06,0.0,-0.98739,1e-05,2.16591]
[1777557106374,41.79,76471.07,0.0,-0.98739,1e-05,2.16593]
[1777557111410,41.79,76467.01,0.0,-0.98744,1e-05,2.15874]
[1777557113425,41.79,76460.64,0.0,-0.98752,1e-05,2.14749]
[1777557116455,41.79,76454.41,0.0,-0.98759,1e-05,2.13653]
[1777557118308,41.79,76442.88,0.0,-0.98772,1e-05,2.11637]
[1777557119477,41.79,76439.84,0.0,-0.98776,1e-05,2.11108]
[1777557120484,41.79,76432.5,0.0,-0.98784,1e-05,2.09835]
[1777557121494,41.79,76415.34,0.0,-0.98803,1e-05,2.06883]
[1777557122496,41.79,76395.21,0.0,-0.98826,1e-05,2.03462]
[1777557125517,41.79,76403.56,0.0,-0.98816,1e-05,2.04876]
[1777557129545,41.79,76408.94,0.0,-0.9881,1e-05,2.05791]
[1777557131561,41.79,76421.88,0.0,-0.98796,1e-05,2.08004]
[1777557133573,41.79,76414.78,0.0,-0.98804,1e-05,2.06787]
[1777557135602,41.79,76403.33,0.0,-0.98817,1e-05,2.04837]
[1777557136607,41.79,76398.2,0.0,-0.98822,1e-05,2.03967]
[1777557140634,41.79,76386.72,0.0,-0.98835,1e-05,2.02033]
[1777557145669,41.79,76385.96,0.0,-0.98836,1e-05,2.01905]
[1777557150704,41.79,76390.49,0.0,-0.98831,1e-05,2.02667]
[1777557153724,41.79,76384.26,0.0,-0.98839,1e-05,2.01462]
[1777557156746,41.79,76379.6,0.0,-0.98844,1e-05,2.00682]
[1777557158760,41.79,76375.34,0.0,-0.98848,1e-05,1.99972]
[1777557163794,41.79,76376.21,0.0,-0.98847,1e-05,2.00117]
[1777557168831,41.79,76374.81,0.0,-0.98849,1e-05,1.99884]
[1777557173870,41.79,76374.49,0.0,-0.98849,1e-05,1.9983]
[1777557174873,41.79,76361.13,0.0,-0.98864,1e-05,1.97617]
[1777557179907,41.79,76359.92,0.0,-0.98865,1e-05,1.97417]
[1777557185984,41.79,76361.44,0.0,-0.98863,1e-05,1.97668]
[1777557186962,41.79,76376.25,0.0,-0.98847,1e-05,2.00124]
[1777557190984,41.79,76381.44,0.0,-0.98842,1e-05,2.0099]
[1777557191995,41.79,76388.02,0.0,-0.98835,1e-05,2.02092]
[1777557193001,41.79,76394.23,0.0,-0.98828,1e-05,2.03138]
[1777557194005,41.79,76395.59,0.0,-0.98826,1e-05,2.03367]
[1777557195018,41.79,76400.8,0.0,-0.9882,1e-05,2.04248]
[1777557196022,41.79,76410.12,0.0,-0.9881,1e-05,2.05831]
[1777557197027,41.79,76417.48,0.0,-0.98802,1e-05,2.07088]
[1777557198036,41.79,76416.47,0.0,-0.98803,1e-05,2.06915]
[1777557199078,41.79,76427.73,0.0,-0.9879,1e-05,2.08849]
[1777557200048,41.79,76427.73,0.0,-0.9879,1e-05,2.08849]
[1777557202062,41.79,76431.5,0.0,-0.98786,1e-05,2.095]
[1777557207096,41.79,76431.17,0.0,-0.98786,1e-05,2.09443]
[1777557212132,41.79,76426.74,0.0,-0.98792,1e-05,2.08517]
[1777557215153,41.79,76433.89,0.0,-0.98784,1e-05,2.0975]
[1777557219218,41.79,76419.94,0.0,-0.988,1e-05,2.07348]
[1777557221195,41.79,76416.18,0.0,-0.98804,1e-05,2.06705]
[1777557226231,41.79,76420.91,0.0,-0.98799,1e-05,2.07515]
[1777557228244,41.79,76427.41,0.0,-0.98791,1e-05,2.08632]
[1777557233280,41.79,76427.14,0.0,-0.98792,1e-05,2.08585]
[1777557238315,41.79,76424.09,0.0,-0.98795,1e-05,2.08061]
[1777557239358,41.79,76418.75,0.0,-0.98801,1e-05,2.07144]
[1777557242342,41.79,76408.23,0.0,-0.98813,1e-05,2.05349]
[1777557243350,41.79,76401.56,0.0,-0.9882,1e-05,2.04217]
[1777557244356,41.79,76398.37,0.0,-0.98824,1e-05,2.03677]
[1777557246370,41.79,76390.54,0.0,-0.98833,1e-05,2.02357]
[1777557247380,41.79,76389.63,0.0,-0.98834,1e-05,2.02204]
[1777557249452,41.79,76395.07,0.0,-0.98828,1e-05,2.0312]
[1777557252412,41.79,76401.37,0.0,-0.98821,1e-05,2.04185]
[1777557256446,41.79,76407.55,0.0,-0.98814,1e-05,2.05233]
[1777557261479,41.79,76404.6,0.0,-0.98817,1e-05,2.04732]
[1777557262486,41.79,76409.65,0.0,-0.98811,1e-05,2.0559]
[1777557263493,41.79,76410.4,0.0,-0.98811,1e-05,2.05718]
[1777557264503,41.79,76416.04,0.0,-0.98804,1e-05,2.06681]
[1777557266516,41.79,76419.95,0.0,-0.988,1e-05,2.0735]
[1777557268532,41.79,76417.12,0.0,-0.98803,1e-05,2.06865]
[1777557273570,41.79,76416.24,0.0,-0.98805,1e-05,2.06554]
[1777557276587,41.79,76410.52,0.0,-0.98811,1e-05,2.05578]
[1777557281622,41.79,76414.34,0.0,-0.98807,1e-05,2.06229]
[1777557282633,41.79,76408.81,0.0,-0.98813,1e-05,2.05287]
[1777557283636,41.79,76405.48,0.0,-0.98817,1e-05,2.04721]
[1777557285650,41.79,76407.04,0.0,-0.98815,1e-05,2.04986]
[1777557287677,41.79,76398.94,0.0,-0.98824,1e-05,2.03614]
[1777557288684,41.79,76387.97,0.0,-0.98836,1e-05,2.01767]
[1777557289733,41.79,76381.47,0.0,-0.98843,1e-05,2.00679]
[1777557291706,41.79,76379.59,0.0,-0.98846,1e-05,2.00365]
[1777557296739,41.79,76381.9,0.0,-0.98843,1e-05,2.00751]
[1777557297746,41.79,76387.84,0.0,-0.98836,1e-05,2.01745]
[1777557298754,41.79,76391.11,0.0,-0.98833,1e-05,2.02294]
[1777557302782,41.79,76379.09,0.0,-0.98846,1e-05,2.00282]
[1777557303819,41.79,76380.37,0.0,-0.98845,1e-05,2.00495]
[1777557306809,41.79,76371.88,0.0,-0.98854,1e-05,1.99082]
[1777557307816,41.79,76380.16,0.0,-0.98845,1e-05,2.0046]
[1777557308827,41.79,76381.64,0.0,-0.98843,1e-05,2.00707]
[1777557309875,41.79,76402.89,0.0,-0.9882,1e-05,2.04282]
[1777557310837,41.79,76402.89,0.0,-0.9882,1e-05,2.04282]
[1777557311844,41.79,76399.44,0.0,-0.98824,1e-05,2.03698]
[1777557315872,41.79,76401.57,0.0,-0.98821,1e-05,2.04059]
[1777557316881,41.79,76406.95,0.0,-0.98815,1e-05,2.04971]
[1777557317889,41.79,76408.34,0.0,-0.98814,1e-05,2.05207]
[1777557322921,41.79,76411.46,0.0,-0.9881,1e-05,2.05738]
[1777557325942,41.79,76418.18,0.0,-0.98803,1e-05,2.06886]
[1777557327956,41.79,76418.77,0.0,-0.98802,1e-05,2.06987]
[1777557330977,41.79,76413.9,0.0,-0.98808,1e-05,2.06154]
[1777557336013,41.79,76408.23,0.0,-0.98815,1e-05,2.05028]
[1777557340041,41.79,76413.39,0.0,-0.98809,1e-05,2.05906]
[1777557343062,41.79,76419.07,0.0,-0.98803,1e-05,2.06877]
[1777557346083,41.79,76423.8,0.0,-0.98797,1e-05,2.07687]
[1777557347090,41.79,76429.37,0.0,-0.98791,1e-05,2.08645]
[1777557348097,41.79,76438.05,0.0,-0.98781,1e-05,2.10145]
[1777557349107,41.79,76443.3,0.0,-0.98775,1e-05,2.11056]
[1777557350111,41.79,76444.68,0.0,-0.98774,1e-05,2.11296]
[1777557355177,41.79,76446.32,0.0,-0.98772,1e-05,2.11582]
[1777557357164,41.79,76463.84,0.0,-0.98751,1e-05,2.14652]
[1777557358170,41.79,76466.62,0.0,-0.98748,1e-05,2.15142]
[1777557363205,41.79,76468.16,0.0,-0.98746,1e-05,2.15414]
[1777557364211,41.79,76482.29,0.0,-0.9873,1e-05,2.17922]
[1777557365272,41.79,76483.36,0.0,-0.98729,1e-05,2.18113]
[1777557367236,41.79,76488.62,0.0,-0.98722,1e-05,2.19053]
[1777557368247,41.79,76476.82,0.0,-0.98736,1e-05,2.16948]
[1777557369251,41.79,76473.25,0.0,-0.9874,1e-05,2.16315]
[1777557371275,41.79,76488.07,0.0,-0.98723,1e-05,2.18955]
[1777557372287,41.79,76507.33,0.0,-0.987,1e-05,2.22424]
[1777557373288,41.79,76503.41,0.0,-0.98705,1e-05,2.21714]
[1777557374301,41.79,76494.33,0.0,-0.98716,1e-05,2.20078]
[1777557379327,41.79,76496.34,0.0,-0.98713,1e-05,2.20439]
[1777557384363,41.79,76502.99,0.0,-0.98705,1e-05,2.21639]
[1777557389397,41.79,76506.76,0.0,-0.98701,1e-05,2.22321]
[1777557394432,41.79,76503.11,0.0,-0.98706,1e-05,2.21491]
[1777557397456,41.79,76514.77,0.0,-0.98692,1e-05,2.23606]
[1777557402489,41.79,76511.34,0.0,-0.98696,1e-05,2.22982]
[1777557405509,41.79,76520.64,0.0,-0.98685,1e-05,2.24676]
[1777557406516,41.79,76519.47,0.0,-0.98686,1e-05,2.24462]
[1777557409536,41.79,76511.9,0.0,-0.98695,1e-05,2.23084]
[1777557410561,41.79,76504.34,0.0,-0.98705,1e-05,2.21714]
[1777557411568,41.79,76498.22,0.0,-0.98712,1e-05,2.20609]
[1777557412574,41.79,76489.39,0.0,-0.98722,1e-05,2.19024]
[1777557413582,41.79,76484.6,0.0,-0.98728,1e-05,2.18167]
[1777557414589,41.79,76485.13,0.0,-0.98727,1e-05,2.18262]
[1777557419624,41.79,76483.36,0.0,-0.9873,1e-05,2.17946]
[1777557422648,41.79,76491.45,0.0,-0.9872,1e-05,2.19393]
[1777557424663,41.79,76495.85,0.0,-0.98715,1e-05,2.20183]
[1777557429696,41.79,76496.53,0.0,-0.98714,1e-05,2.20305]
[1777557434729,41.79,76498.67,0.0,-0.98711,1e-05,2.2069]
[1777557438759,41.79,76488.06,0.0,-0.98724,1e-05,2.18786]
[1777557439769,41.79,76477.34,0.0,-0.98737,1e-05,2.16874]
[1777557440774,41.79,76474.26,0.0,-0.9874,1e-05,2.16328]
[1777557442787,41.79,76467.47,0.0,-0.98748,1e-05,2.15126]
[1777557446816,41.79,76464.16,0.0,-0.98752,1e-05,2.14543]
[1777557451852,41.79,76463.52,0.0,-0.98754,1e-05,2.14265]
[1777557456885,41.79,76447.46,0.0,-0.98772,1e-05,2.11453]
[1777557457893,41.79,76434.36,0.0,-0.98787,1e-05,2.09181]
[1777557458899,41.79,76433.17,0.0,-0.98789,1e-05,2.08976]
[1777557459907,41.79,76427.71,0.0,-0.98795,1e-05,2.08035]
[1777557460915,41.79,76423.2,0.0,-0.988,1e-05,2.07261]
[1777557461922,41.79,76418.63,0.0,-0.98805,1e-05,2.06479]
[1777557462929,41.79,76420.8,0.0,-0.98803,1e-05,2.0685]
[1777557467964,41.79,76411.31,0.0,-0.98813,1e-05,2.05231]
[1777557468971,41.79,76405.8,0.0,-0.98819,1e-05,2.04295]
[1777557469978,41.79,76405.74,0.0,-0.98819,1e-05,2.04285]
[1777557475016,41.79,76405.12,0.0,-0.9882,1e-05,2.0418]
[1777557476020,41.79,76399.69,0.0,-0.98826,1e-05,2.03262]
[1777557477038,41.79,76391.89,0.0,-0.98835,1e-05,2.01949]
[1777557478036,41.79,76389.05,0.0,-0.98838,1e-05,2.01473]
[1777557479045,41.79,76373.74,0.0,-0.98855,1e-05,1.9892]
[1777557480057,41.79,76367.48,0.0,-0.98861,1e-05,1.97883]
[1777557481057,41.79,76366.47,0.0,-0.98862,1e-05,1.97716]
[1777557485085,41.79,76361.22,0.0,-0.98868,1e-05,1.96851]
[1777557486092,41.79,76353.42,0.0,-0.98876,1e-05,1.95571]
[1777557487099,41.79,76349.41,0.0,-0.98881,1e-05,1.94916]
[1777557489113,41.79,76357.08,0.0,-0.98872,1e-05,1.96171]
[1777557490121,41.79,76359.65,0.0,-0.9887,1e-05,1.96593]
[1777557495162,41.79,76356.51,0.0,-0.98873,1e-05,1.96077]
[1777557500197,41.79,76358.1,0.0,-0.98871,1e-05,1.96338]
[1777557505232,41.79,76360.33,0.0,-0.98869,1e-05,1.96705]
[1777557509260,41.79,76359.64,0.0,-0.9887,1e-05,1.96591]
[1777557514296,41.79,76363.0,0.0,-0.98867,1e-05,1.96988]
[1777557519331,41.79,76363.36,0.0,-0.98867,1e-05,1.97047]
[1777557521345,41.79,76358.17,0.0,-0.98872,1e-05,1.96194]
[1777557526379,41.79,76369.06,0.0,-0.9886,1e-05,1.97988]
[1777557527388,41.79,76369.47,0.0,-0.9886,1e-05,1.98055]
[1777557532428,41.79,76370.31,0.0,-0.98859,1e-05,1.98194]
[1777557536450,41.79,76380.77,0.0,-0.98848,1e-05,1.99931]
[1777557537458,41.79,76382.18,0.0,-0.98846,1e-05,2.00166]
[1777557538464,41.79,76390.12,0.0,-0.98838,1e-05,2.01493]
[1777557539471,41.79,76391.69,0.0,-0.98836,1e-05,2.01757]
[1777557541509,41.79,76365.24,0.0,-0.98865,1e-05,1.97357]
[1777557542497,41.79,76365.24,0.0,-0.98865,1e-05,1.97357]
[1777557546521,41.79,76372.71,0.0,-0.98856,1e-05,1.98592]
[1777557549541,41.79,76367.36,0.0,-0.98862,1e-05,1.97707]
[1777557551555,41.79,76375.44,0.0,-0.98854,1e-05,1.99045]
[1777557556591,41.79,76360.3,0.0,-0.9887,1e-05,1.96544]
[1777557560645,41.79,76354.66,0.0,-0.98876,1e-05,1.95619]
[1777557565680,41.79,76361.91,0.0,-0.98868,1e-05,1.96809]
[1777557568701,41.79,76368.13,0.0,-0.98861,1e-05,1.97834]
[1777557570715,41.79,76373.71,0.0,-0.98855,1e-05,1.98758]
[1777557573738,41.79,76368.03,0.0,-0.98862,1e-05,1.97661]
[1777557575750,41.79,76361.6,0.0,-0.98869,1e-05,1.96602]
[1777557579778,41.79,76358.72,0.0,-0.98872,1e-05,1.96129]
[1777557583811,41.79,76351.8,0.0,-0.9888,1e-05,1.94996]
[1777557588842,41.79,76353.26,0.0,-0.98878,1e-05,1.95234]
[1777557593877,41.79,76352.31,0.0,-0.98879,1e-05,1.95079]
[1777557597905,41.79,76346.38,0.0,-0.98886,1e-05,1.94112]
[1777557602941,41.79,76347.41,0.0,-0.98884,1e-05,1.9428]
[1777557603946,41.79,76337.04,0.0,-0.98895,1e-05,1.92597]
[1777557604954,41.79,76338.2,0.0,-0.98894,1e-05,1.92785]
[1777557608983,41.79,76353.74,0.0,-0.98878,1e-05,1.95313]
[1777557609988,41.79,76362.35,0.0,-0.98869,1e-05,1.96725]
[1777557610995,41.79,76368.26,0.0,-0.98862,1e-05,1.97699]
[1777557612011,41.79,76368.6,0.0,-0.98862,1e-05,1.97755]
[1777557617048,41.79,76370.78,0.0,-0.98859,1e-05,1.98115]
[1777557619052,41.79,76365.69,0.0,-0.98865,1e-05,1.97275]
[1777557624087,41.79,76362.1,0.0,-0.98869,1e-05,1.96684]
[1777557628117,41.79,76353.62,0.0,-0.98878,1e-05,1.95293]
[1777557629129,41.79,76346.92,0.0,-0.98885,1e-05,1.942]
[1777557631140,41.79,76370.47,0.0,-0.98861,1e-05,1.97907]
[1777557632150,41.79,76374.97,0.0,-0.98856,1e-05,1.98652]
[1777557635171,41.79,76369.52,0.0,-0.98862,1e-05,1.97751]
[1777557639197,41.79,76364.11,0.0,-0.98867,1e-05,1.96859]
[1777557641213,41.79,76355.32,0.0,-0.98877,1e-05,1.95416]
[1777557642219,41.79,76355.23,0.0,-0.98877,1e-05,1.95401]
[1777557643224,41.79,76363.62,0.0,-0.98868,1e-05,1.96778]
[1777557644237,41.79,76365.26,0.0,-0.98866,1e-05,1.97048]
[1777557646249,41.79,76358.38,0.0,-0.98874,1e-05,1.95917]
[1777557647258,41.79,76355.04,0.0,-0.98877,1e-05,1.9537]
[1777557649271,41.79,76360.62,0.0,-0.98871,1e-05,1.96285]
[1777557651295,41.79,76369.63,0.0,-0.98862,1e-05,1.97769]
[1777557652291,41.79,76376.66,0.0,-0.98854,1e-05,1.98933]
[1777557653300,41.79,76378.17,0.0,-0.98852,1e-05,1.99183]
[1777557656320,41.79,76388.05,0.0,-0.98842,1e-05,2.0083]
[1777557657327,41.79,76387.24,0.0,-0.98842,1e-05,2.00695]
[1777557661355,41.79,76383.85,0.0,-0.98846,1e-05,2.00129]
[1777557666390,41.79,76381.6,0.0,-0.98849,1e-05,1.99754]
[1777557668404,41.79,76387.29,0.0,-0.98842,1e-05,2.00703]
[1777557672437,41.79,76392.99,0.0,-0.98836,1e-05,2.01658]
[1777557676465,41.79,76399.82,0.0,-0.98829,1e-05,2.02806]
[1777557681500,41.79,76400.23,0.0,-0.98828,1e-05,2.02875]
[1777557686534,41.79,76400.31,0.0,-0.98828,1e-05,2.02889]
[1777557687543,41.79,76405.8,0.0,-0.98822,1e-05,2.03816]
[1777557688549,41.79,76411.82,0.0,-0.98815,1e-05,2.04836]
[1777557689556,41.79,76415.98,0.0,-0.98811,1e-05,2.05544]
[1777557692576,41.79,76409.4,0.0,-0.98819,1e-05,2.04265]
[1777557693583,41.79,76410.47,0.0,-0.98818,1e-05,2.04447]
[1777557695596,41.79,76415.69,0.0,-0.98812,1e-05,2.05334]
[1777557700632,41.79,76416.65,0.0,-0.98811,1e-05,2.05497]
[1777557702648,41.79,76422.78,0.0,-0.98804,1e-05,2.06543]
[1777557705666,41.79,76413.54,0.0,-0.98814,1e-05,2.04968]
[1777557710702,41.79,76416.62,0.0,-0.98811,1e-05,2.05492]
[1777557712725,41.79,76411.61,0.0,-0.98816,1e-05,2.0464]
[1777557714730,41.79,76423.54,0.0,-0.98803,1e-05,2.06673]
[1777557715737,41.79,76434.0,0.0,-0.98791,1e-05,2.08469]
[1777557718764,41.79,76446.01,0.0,-0.98778,1e-05,2.10546]
[1777557719770,41.79,76451.33,0.0,-0.98772,1e-05,2.11472]
[1777557723798,41.79,76468.0,0.0,-0.98752,1e-05,2.14392]
[1777557724805,41.79,76475.34,0.0,-0.98744,1e-05,2.15688]
[1777557728834,41.79,76479.8,0.0,-0.98738,1e-05,2.16479]
[1777557733869,41.79,76482.57,0.0,-0.98735,1e-05,2.16971]
[1777557736890,41.79,76496.58,0.0,-0.98719,1e-05,2.19473]
[1777557737897,41.79,76502.76,0.0,-0.98711,1e-05,2.20584]
[1777557738904,41.79,76498.71,0.0,-0.98716,1e-05,2.19856]
[1777557741925,41.79,76504.02,0.0,-0.9871,1e-05,2.20811]
[1777557743942,41.79,76514.76,0.0,-0.98697,1e-05,2.22754]
[1777557744946,41.79,76517.69,0.0,-0.98693,1e-05,2.23287]
[1777557746960,41.79,76506.84,0.0,-0.98706,1e-05,2.2132]
[1777557747973,41.79,76512.53,0.0,-0.98699,1e-05,2.2235]
[1777557749043,41.79,76510.81,0.0,-0.98701,1e-05,2.22038]
[1777557751055,41.79,76511.99,0.0,-0.98701,1e-05,2.22082]
[1777557753070,41.79,76510.16,0.0,-0.98703,1e-05,2.21751]
[1777557756092,41.79,76504.32,0.0,-0.9871,1e-05,2.20697]
[1777557759113,41.79,76499.39,0.0,-0.98716,1e-05,2.19809]
[1777557763061,41.79,76504.9,0.0,-0.9871,1e-05,2.20801]
[1777557768175,41.79,76498.64,0.0,-0.98717,1e-05,2.19675]
[1777557770188,41.79,76499.38,0.0,-0.98716,1e-05,2.19808]
[1777557773210,41.79,76498.88,0.0,-0.98717,1e-05,2.19718]
[1777557776232,41.79,76495.58,0.0,-0.98721,1e-05,2.19126]
[1777557781267,41.79,76497.42,0.0,-0.98718,1e-05,2.19456]
[1777557783281,41.79,76503.82,0.0,-0.98711,1e-05,2.20607]
[1777557785295,41.79,76505.98,0.0,-0.98708,1e-05,2.20996]
[1777557788320,41.79,76489.96,0.0,-0.98727,1e-05,2.1812]
[1777557789325,41.79,76478.32,0.0,-0.98741,1e-05,2.1605]
[1777557790333,41.79,76471.29,0.0,-0.98749,1e-05,2.14807]
[1777557791338,41.79,76469.9,0.0,-0.98751,1e-05,2.14561]
[1777557792345,41.79,76459.9,0.0,-0.98763,1e-05,2.12804]
[1777557793352,41.79,76457.32,0.0,-0.98766,1e-05,2.12353]
[1777557797381,41.79,76469.29,0.0,-0.98752,1e-05,2.14454]
[1777557798388,41.79,76480.37,0.0,-0.98739,1e-05,2.16413]
[1777557799397,41.79,76480.29,0.0,-0.98739,1e-05,2.16399]
[1777557804430,41.79,76478.61,0.0,-0.98741,1e-05,2.16101]
[1777557809464,41.79,76480.78,0.0,-0.98738,1e-05,2.16486]
[1777557811479,41.79,76475.08,0.0,-0.98746,1e-05,2.1531]
[1777557813495,41.79,76480.28,0.0,-0.9874,1e-05,2.16231]
[1777557814500,41.79,76479.44,0.0,-0.98741,1e-05,2.16082]
[1777557817521,41.79,76473.84,0.0,-0.98747,1e-05,2.15091]
[1777557821549,41.79,76480.05,0.0,-0.9874,1e-05,2.1619]
[1777557826584,41.79,76481.15,0.0,-0.98739,1e-05,2.16385]
[1777557828603,41.79,76487.33,0.0,-0.98731,1e-05,2.17484]
[1777557830612,41.79,76493.3,0.0,-0.98724,1e-05,2.1855]
[1777557833633,41.79,76498.91,0.0,-0.98718,1e-05,2.19555]
[1777557834642,41.79,76499.83,0.0,-0.98717,1e-05,2.1972]
[1777557839675,41.79,76501.44,0.0,-0.98715,1e-05,2.2001]
[1777557843704,41.79,76489.76,0.0,-0.98729,1e-05,2.17917]
[1777557844711,41.79,76485.61,0.0,-0.98733,1e-05,2.17178]
[1777557846724,41.79,76480.17,0.0,-0.9874,1e-05,2.16211]
[1777557847732,41.79,76473.58,0.0,-0.98748,1e-05,2.15045]
[1777557848738,41.79,76475.33,0.0,-0.98746,1e-05,2.15354]
[1777557853775,41.79,76470.12,0.0,-0.98752,1e-05,2.14435]
[1777557857803,41.79,76451.32,0.0,-0.98773,1e-05,2.11142]
[1777557858815,41.79,76451.11,0.0,-0.98774,1e-05,2.11106]
[1777557860824,41.79,76457.02,0.0,-0.98767,1e-05,2.12136]
[1777557864852,41.79,76452.31,0.0,-0.98772,1e-05,2.11315]
[1777557868880,41.79,76445.42,0.0,-0.9878,1e-05,2.10117]
[1777557872908,41.79,76451.81,0.0,-0.98774,1e-05,2.11064]
[1777557875929,41.79,76460.11,0.0,-0.98764,1e-05,2.12512]
[1777557876936,41.79,76464.8,0.0,-0.98759,1e-05,2.13334]
[1777557880964,41.79,76468.7,0.0,-0.98754,1e-05,2.14019]
[1777557886002,41.79,76469.42,0.0,-0.98753,1e-05,2.14146]
[1777557891040,41.79,76467.05,0.0,-0.98756,1e-05,2.13729]
[1777557896071,41.79,76464.25,0.0,-0.98759,1e-05,2.13237]
[1777557901109,41.79,76462.02,0.0,-0.98762,1e-05,2.12846]
[1777557906143,41.79,76466.38,0.0,-0.98757,1e-05,2.13611]
[1777557908156,41.79,76472.13,0.0,-0.9875,1e-05,2.14623]
[1777557910170,41.79,76473.04,0.0,-0.98749,1e-05,2.14784]
[1777557915206,41.79,76468.8,0.0,-0.98754,1e-05,2.14037]
[1777557920241,41.79,76471.89,0.0,-0.9875,1e-05,2.14581]
[1777557922254,41.79,76477.59,0.0,-0.98744,1e-05,2.15588]
[1777557923264,41.79,76475.73,0.0,-0.98746,1e-05,2.15259]
[1777557928299,41.79,76478.4,0.0,-0.98743,1e-05,2.15731]
[1777557934276,41.79,76479.35,0.0,-0.98743,1e-05,2.15733]
[1777557936353,41.79,76485.71,0.0,-0.98735,1e-05,2.16862]
[1777557937359,41.79,76491.1,0.0,-0.98729,1e-05,2.17822]
[1777557938366,41.79,76495.28,0.0,-0.98724,1e-05,2.18569]
[1777557940381,41.79,76498.87,0.0,-0.9872,1e-05,2.19212]
[1777557942394,41.79,76493.17,0.0,-0.98726,1e-05,2.18191]
[1777557945415,41.79,76491.37,0.0,-0.98729,1e-05,2.1787]
[1777557950449,41.79,76491.26,0.0,-0.98729,1e-05,2.1785]
[1777557955485,41.79,76490.57,0.0,-0.98729,1e-05,2.17727]
[1777557958506,41.79,76484.81,0.0,-0.98736,1e-05,2.16702]
[1777557961527,41.79,76483.18,0.0,-0.98738,1e-05,2.16412]
[1777557966563,41.79,76482.78,0.0,-0.98739,1e-05,2.16341]
[1777557968578,41.79,76488.32,0.0,-0.98732,1e-05,2.17326]
[1777557969583,41.79,76487.87,0.0,-0.98733,1e-05,2.17246]
[1777557974618,41.79,76490.07,0.0,-0.9873,1e-05,2.17638]
[1777557976633,41.79,76495.18,0.0,-0.98724,1e-05,2.18551]
[1777557978646,41.79,76501.77,0.0,-0.98716,1e-05,2.19732]
[1777557979654,41.79,76507.31,0.0,-0.9871,1e-05,2.20729]
[1777557980663,41.79,76507.52,0.0,-0.98709,1e-05,2.20767]
[1777557985709,41.79,76509.41,0.0,-0.98707,1e-05,2.21108]
[1777557989728,41.79,76500.6,0.0,-0.98718,1e-05,2.19522]
[1777557990736,41.79,76497.36,0.0,-0.98721,1e-05,2.18941]
[1777557995771,41.79,76493.81,0.0,-0.98727,1e-05,2.18138]
[1777557996779,41.79,76495.92,0.0,-0.98724,1e-05,2.18515]
[1777557999800,41.79,76504.65,0.0,-0.98714,1e-05,2.20081]
[1777558000806,41.79,76506.83,0.0,-0.98711,1e-05,2.20474]
[1777558002821,41.79,76511.69,0.0,-0.98705,1e-05,2.21351]
[1777558004880,41.79,76524.82,0.0,-0.98689,1e-05,2.23734]
[1777558005850,41.79,76525.35,0.0,-0.98689,1e-05,2.2383]
[1777558006857,41.79,76519.49,0.0,-0.98696,1e-05,2.22764]
[1777558007866,41.79,76518.59,0.0,-0.98697,1e-05,2.22601]
[1777558011895,41.79,76523.93,0.0,-0.9869,1e-05,2.23572]
[1777558013917,41.79,76481.01,0.0,-0.98742,1e-05,2.15861]
[1777558018945,41.79,76480.54,0.0,-0.98742,1e-05,2.15778]
[1777558021965,41.79,76474.74,0.0,-0.98749,1e-05,2.14752]
[1777558023978,41.79,76473.3,0.0,-0.98751,1e-05,2.14498]
[1777558025993,41.79,76483.89,0.0,-0.98738,1e-05,2.16372]
[1777558027000,41.79,76488.47,0.0,-0.98733,1e-05,2.17186]
[1777558028013,41.79,76486.42,0.0,-0.98735,1e-05,2.16821]
[1777558033046,41.79,76485.94,0.0,-0.98736,1e-05,2.16736]
[1777558038084,41.79,76491.54,0.0,-0.98729,1e-05,2.17733]
[1777558039087,41.79,76497.57,0.0,-0.98722,1e-05,2.18811]
[1777558041101,41.79,76491.42,0.0,-0.98729,1e-05,2.17711]
[1777558046136,41.79,76497.1,0.0,-0.98723,1e-05,2.18726]
[1777558051172,41.79,76501.73,0.0,-0.98718,1e-05,2.19388]
[1777558056206,41.79,76505.78,0.0,-0.98713,1e-05,2.20116]
[1777558061243,41.79,76504.67,0.0,-0.98715,1e-05,2.19917]
[1777558065271,41.79,76499.21,0.0,-0.98721,1e-05,2.18936]
[1777558070306,41.79,76489.26,0.0,-0.98733,1e-05,2.17159]
[1777558071313,41.79,76484.18,0.0,-0.98739,1e-05,2.16256]
[1777558072326,41.79,76482.88,0.0,-0.9874,1e-05,2.16026]
[1777558075349,41.79,76488.9,0.0,-0.98733,1e-05,2.17095]
[1777558080384,41.79,76488.28,0.0,-0.98734,1e-05,2.16985]
[1777558085419,41.79,76490.89,0.0,-0.98731,1e-05,2.1745]
[1777558090457,41.79,76491.57,0.0,-0.9873,1e-05,2.17571]
[1777558095424,41.79,76486.32,0.0,-0.98736,1e-05,2.16636]
[1777558098519,41.79,76476.4,0.0,-0.98748,1e-05,2.14879]
[1777558099518,41.79,76464.62,0.0,-0.98762,1e-05,2.12808]
[1777558100528,41.79,76457.07,0.0,-0.9877,1e-05,2.11488]
[1777558101534,41.79,76430.5,0.0,-0.98801,1e-05,2.06896]
[1777558102541,41.79,76422.27,0.0,-0.9881,1e-05,2.0549]
[1777558103546,41.79,76422.28,0.0,-0.9881,1e-05,2.05491]
[1777558105560,41.79,76428.87,0.0,-0.98803,1e-05,2.06617]
[1777558108584,41.79,76423.61,0.0,-0.98808,1e-05,2.05718]
[1777558112613,41.79,76420.99,0.0,-0.98812,1e-05,2.05111]
[1777558117647,41.79,76420.86,0.0,-0.98812,1e-05,2.05089]
[1777558119661,41.79,76428.0,0.0,-0.98804,1e-05,2.06306]
[1777558121696,41.79,76425.71,0.0,-0.98807,1e-05,2.05915]
[1777558123696,41.79,76423.4,0.0,-0.9881,1e-05,2.05521]
[1777558128730,41.79,76419.21,0.0,-0.98814,1e-05,2.04808]
[1777558131756,41.79,76412.85,0.0,-0.98821,1e-05,2.03729]
[1777558132763,41.79,76399.78,0.0,-0.98836,1e-05,2.01527]
[1777558133765,41.79,76397.4,0.0,-0.98838,1e-05,2.01128]
[1777558135779,41.79,76403.95,0.0,-0.98831,1e-05,2.02227]
[1777558140814,41.79,76406.83,0.0,-0.98828,1e-05,2.02712]
[1777558142828,41.79,76399.77,0.0,-0.98836,1e-05,2.01525]
[1777558143839,41.79,76399.09,0.0,-0.98837,1e-05,2.01411]
[1777558146859,41.79,76388.32,0.0,-0.98848,1e-05,1.99611]
[1777558147869,41.79,76385.97,0.0,-0.98851,1e-05,1.9922]
[1777558149890,41.79,76395.45,0.0,-0.98841,1e-05,2.00801]
[1777558150887,41.79,76395.16,0.0,-0.98841,1e-05,2.00753]
[1777558155922,41.79,76398.24,0.0,-0.98837,1e-05,2.01268]
[1777558160957,41.79,76396.54,0.0,-0.98839,1e-05,2.00984]
[1777558164988,41.79,76408.08,0.0,-0.98827,1e-05,2.02923]
[1777558165996,41.79,76406.08,0.0,-0.98829,1e-05,2.02586]
[1777558167002,41.79,76400.08,0.0,-0.98835,1e-05,2.01577]
[1777558168034,41.79,76399.71,0.0,-0.98836,1e-05,2.01515]
[1777558173047,41.79,76398.68,0.0,-0.98838,1e-05,2.01183]
[1777558174054,41.79,76403.75,0.0,-0.98832,1e-05,2.02034]
[1777558176067,41.79,76409.16,0.0,-0.98826,1e-05,2.02946]
[1777558181106,41.79,76411.3,0.0,-0.98824,1e-05,2.03307]
[1777558184124,41.79,76417.95,0.0,-0.98817,1e-05,2.04434]
[1777558186138,41.79,76418.49,0.0,-0.98816,1e-05,2.04525]
[1777558187145,41.79,76413.05,0.0,-0.98822,1e-05,2.03603]
[1777558192180,41.79,76412.92,0.0,-0.98822,1e-05,2.03581]
[1777558196211,41.79,76420.81,0.0,-0.98813,1e-05,2.04919]
[1777558198226,41.79,76423.87,0.0,-0.9881,1e-05,2.0544]
[1777558203261,41.79,76422.53,0.0,-0.98811,1e-05,2.05212]
[1777558204268,41.79,76428.45,0.0,-0.98805,1e-05,2.06222]
[1777558205275,41.79,76430.04,0.0,-0.98803,1e-05,2.06494]
[1777558207289,41.79,76424.81,0.0,-0.98809,1e-05,2.05601]
[1777558212324,41.79,76419.37,0.0,-0.98815,1e-05,2.04675]
[1777558215358,41.79,76408.92,0.0,-0.98827,1e-05,2.02905]
[1777558216363,41.79,76403.96,0.0,-0.98832,1e-05,2.0207]
[1777558217370,41.79,76394.31,0.0,-0.98843,1e-05,2.00452]
[1777558222405,41.79,76388.09,0.0,-0.98849,1e-05,1.99415]
[1777558227443,41.79,76391.33,0.0,-0.98846,1e-05,1.99955]
[1777558232486,41.79,76397.3,0.0,-0.9884,1e-05,2.00794]
[1777558237520,41.79,76396.71,0.0,-0.98841,1e-05,2.00695]
[1777558242556,41.79,76398.15,0.0,-0.98839,1e-05,2.00936]
[1777558244569,41.79,76389.92,0.0,-0.98848,1e-05,1.99562]
[1777558245576,41.79,76378.18,0.0,-0.98861,1e-05,1.97614]
[1777558246583,41.79,76373.79,0.0,-0.98866,1e-05,1.9689]
[1777558247593,41.79,76374.87,0.0,-0.98865,1e-05,1.97068]
[1777558251617,41.79,76366.99,0.0,-0.98873,1e-05,1.95772]
[1777558252631,41.79,76361.41,0.0,-0.98879,1e-05,1.94859]
[1777558253632,41.79,76359.82,0.0,-0.98881,1e-05,1.94599]
[1777558258667,41.79,76356.33,0.0,-0.98884,1e-05,1.9403]
[1777558263703,41.79,76359.64,0.0,-0.98881,1e-05,1.9457]
[1777558266732,41.79,76362.76,0.0,-0.98878,1e-05,1.95079]
[1777558271761,41.79,76361.42,0.0,-0.98879,1e-05,1.9486]
[1777558276800,41.79,76360.08,0.0,-0.9888,1e-05,1.94642]
[1777558279816,41.79,76352.26,0.0,-0.98889,1e-05,1.93368]
[1777558284850,41.79,76353.62,0.0,-0.98887,1e-05,1.93589]
[1777558289886,41.79,76355.31,0.0,-0.98886,1e-05,1.93864]
[1777558294923,41.79,76350.01,0.0,-0.98892,1e-05,1.92849]
[1777558296936,41.79,76332.1,0.0,-0.98911,1e-05,1.89964]
[1777558297952,41.79,76311.88,0.0,-0.98932,1e-05,1.86748]
[1777558298951,41.79,76308.15,0.0,-0.98935,1e-05,1.8616]
[1777558301971,41.79,76313.65,0.0,-0.9893,1e-05,1.87028]
[1777558307084,41.79,76312.34,0.0,-0.98931,1e-05,1.86821]
[1777558308028,41.79,76304.77,0.0,-0.98939,1e-05,1.85628]
[1777558309027,41.79,76290.33,0.0,-0.98953,1e-05,1.8337]
[1777558310073,41.79,76285.23,0.0,-0.98958,1e-05,1.82577]
[1777558311063,41.79,76275.86,0.0,-0.98968,1e-05,1.81129]
[1777558312228,41.79,76261.7,0.0,-0.98982,1e-05,1.78957]
[1777558313144,41.79,76248.3,0.0,-0.98995,1e-05,1.76921]
[1777558314147,41.79,76225.89,0.0,-0.99016,1e-05,1.73558]
[1777558315142,41.79,76218.44,0.0,-0.99023,1e-05,1.72451]
[1777558316148,41.79,76223.07,0.0,-0.99019,1e-05,1.73138]
[1777558318162,41.79,76226.41,0.0,-0.99016,1e-05,1.73635]
[1777558322194,41.79,76234.78,0.0,-0.99008,1e-05,1.74886]
[1777558323206,41.79,76237.18,0.0,-0.99006,1e-05,1.75246]
[1777558324210,41.79,76245.85,0.0,-0.98997,1e-05,1.76551]
[1777558325216,41.79,76249.45,0.0,-0.98994,1e-05,1.77095]
[1777558327229,41.79,76255.68,0.0,-0.98988,1e-05,1.7804]
[1777558328238,41.79,76264.7,0.0,-0.98979,1e-05,1.79415]
[1777558329243,41.79,76268.96,0.0,-0.98975,1e-05,1.80068]
[1777558331262,41.79,76277.85,0.0,-0.98966,1e-05,1.81435]
[1777558332265,41.79,76281.76,0.0,-0.98962,1e-05,1.8204]
[1777558333274,41.79,76288.27,0.0,-0.98955,1e-05,1.83049]
[1777558334281,41.79,76290.43,0.0,-0.98953,1e-05,1.83385]
[1777558338316,41.79,76296.68,0.0,-0.98947,1e-05,1.8436]
[1777558340331,41.79,76301.83,0.0,-0.98942,1e-05,1.85167]
[1777558345364,41.79,76302.53,0.0,-0.98941,1e-05,1.85276]
[1777558347379,41.79,76295.95,0.0,-0.98948,1e-05,1.84246]
[1777558349394,41.79,76295.67,0.0,-0.98948,1e-05,1.84202]
[1777558350408,41.79,76302.52,0.0,-0.98941,1e-05,1.85275]
[1777558351410,41.79,76304.47,0.0,-0.9894,1e-05,1.85431]
[1777558353423,41.79,76299.03,0.0,-0.98945,1e-05,1.84578]
[1777558354430,41.79,76299.66,0.0,-0.98945,1e-05,1.84677]
[1777558359463,41.79,76301.78,0.0,-0.98943,1e-05,1.85009]
[1777558364498,41.79,76298.54,0.0,-0.98946,1e-05,1.84501]
[1777558365505,41.79,76290.04,0.0,-0.98954,1e-05,1.83176]
[1777558366512,41.79,76289.17,0.0,-0.98955,1e-05,1.8304]
[1777558370543,41.79,76275.83,0.0,-0.98969,1e-05,1.80976]
[1777558371549,41.79,76276.45,0.0,-0.98968,1e-05,1.81072]
[1777558373563,41.79,76270.73,0.0,-0.98974,1e-05,1.80192]
[1777558376586,41.79,76269.71,0.0,-0.98975,1e-05,1.80036]
[1777558380612,41.79,76274.89,0.0,-0.9897,1e-05,1.80831]
[1777558382627,41.79,76272.62,0.0,-0.98972,1e-05,1.80482]
[1777558383633,41.79,76269.46,0.0,-0.98975,1e-05,1.79997]
[1777558384644,41.79,76262.09,0.0,-0.98982,1e-05,1.7887]
[1777558385647,41.79,76257.57,0.0,-0.98987,1e-05,1.78181]
[1777558386654,41.79,76257.44,0.0,-0.98987,1e-05,1.78161]
[1777558391690,41.79,76263.91,0.0,-0.9898,1e-05,1.79148]
[1777558394717,41.79,76265.4,0.0,-0.98979,1e-05,1.79375]
[1777558396726,41.79,76283.32,0.0,-0.98961,1e-05,1.82133]
[1777558397733,41.79,76289.35,0.0,-0.98955,1e-05,1.83068]
[1777558398739,41.79,76290.86,0.0,-0.98954,1e-05,1.83303]
[1777558403785,41.79,76295.97,0.0,-0.98949,1e-05,1.841]
[1777558405799,41.79,76305.24,0.0,-0.98939,1e-05,1.85552]
[1777558406814,41.79,76308.86,0.0,-0.98935,1e-05,1.86121]
[1777558411842,41.79,76315.37,0.0,-0.9893,1e-05,1.86998]
[1777558414865,41.79,76323.79,0.0,-0.98921,1e-05,1.88333]
[1777558415872,41.79,76329.83,0.0,-0.98915,1e-05,1.89296]
[1777558419900,41.79,76341.47,0.0,-0.98903,1e-05,1.91162]
[1777558424936,41.79,76345.91,0.0,-0.98898,1e-05,1.91878]
[1777558429969,41.79,76347.26,0.0,-0.98897,1e-05,1.92096]
[1777558433998,41.79,76339.95,0.0,-0.98904,1e-05,1.90918]
[1777558435013,41.79,76338.35,0.0,-0.98906,1e-05,1.9066]
[1777558440042,41.79,76334.65,0.0,-0.9891,1e-05,1.90067]
[1777558441048,41.79,76336.79,0.0,-0.98908,1e-05,1.9041]
[1777558444067,41.79,76342.13,0.0,-0.98902,1e-05,1.91268]
[1777558445075,41.79,76348.72,0.0,-0.98895,1e-05,1.92332]
[1777558446084,41.79,76349.63,0.0,-0.98894,1e-05,1.92479]
[1777558449103,41.79,76352.1,0.0,-0.98891,1e-05,1.92879]
[1777558454143,41.79,76353.65,0.0,-0.9889,1e-05,1.9313]
[1777558459179,41.79,76342.45,0.0,-0.98902,1e-05,1.9132]
[1777558460187,41.79,76339.16,0.0,-0.98905,1e-05,1.90791]
[1777558465220,41.79,76339.3,0.0,-0.98905,1e-05,1.90813]
[1777558468244,41.79,76345.69,0.0,-0.98898,1e-05,1.91842]
[1777558473277,41.79,76347.52,0.0,-0.98897,1e-05,1.91984]
[1777558476297,41.79,76337.76,0.0,-0.98907,1e-05,1.90413]
[1777558477306,41.79,76337.32,0.0,-0.98908,1e-05,1.90342]
[1777558479326,41.79,76326.67,0.0,-0.98919,1e-05,1.8864]
[1777558480326,41.79,76311.8,0.0,-0.98934,1e-05,1.86283]
[1777558481333,41.79,76311.59,0.0,-0.98934,1e-05,1.8625]
[1777558486368,41.79,76307.39,0.0,-0.98939,1e-05,1.85589]
[1777558490395,41.79,76301.32,0.0,-0.98945,1e-05,1.84637]
[1777558494425,41.79,76295.32,0.0,-0.98951,1e-05,1.83699]
[1777558497456,41.79,76300.67,0.0,-0.98945,1e-05,1.84535]
[1777558502483,41.79,76302.08,0.0,-0.98944,1e-05,1.84756]
[1777558507516,41.79,76305.61,0.0,-0.9894,1e-05,1.85309]
[1777558510556,41.79,76296.84,0.0,-0.98949,1e-05,1.83937]
[1777558511546,41.79,76287.22,0.0,-0.98959,1e-05,1.8244]
[1777558512556,41.79,76279.44,0.0,-0.98967,1e-05,1.81237]
[1777558513559,41.79,76279.99,0.0,-0.98966,1e-05,1.81322]
[1777558518595,41.79,76280.17,0.0,-0.98966,1e-05,1.8135]
[1777558521616,41.79,76278.87,0.0,-0.98967,1e-05,1.81149]
[1777558526651,41.79,76273.28,0.0,-0.98973,1e-05,1.80289]
[1777558528665,41.79,76261.33,0.0,-0.98985,1e-05,1.78461]
[1777558529672,41.79,76256.43,0.0,-0.98989,1e-05,1.77716]
[1777558530683,41.79,76257.31,0.0,-0.98988,1e-05,1.7785]
[1777558531689,41.79,76250.54,0.0,-0.98996,1e-05,1.76678]
[1777558532693,41.79,76243.61,0.0,-0.99003,1e-05,1.75633]
[1777558533701,41.79,76248.25,0.0,-0.98998,1e-05,1.76332]
[1777558534707,41.79,76253.63,0.0,-0.98993,1e-05,1.77146]
[1777558535713,41.79,76259.15,0.0,-0.98987,1e-05,1.77983]
[1777558536721,41.79,76259.73,0.0,-0.98987,1e-05,1.78071]
[1777558541757,41.79,76261.25,0.0,-0.98985,1e-05,1.78303]
[1777558543774,41.79,76263.62,0.0,-0.98983,1e-05,1.78664]
[1777558545797,41.79,76269.31,0.0,-0.98978,1e-05,1.79533]
[1777558547799,41.79,76272.75,0.0,-0.98974,1e-05,1.8006]
[1777558549813,41.79,76277.91,0.0,-0.98969,1e-05,1.80853]
[1777558553843,41.79,76269.68,0.0,-0.98977,1e-05,1.7959]
[1777558554848,41.79,76266.82,0.0,-0.9898,1e-05,1.79152]
[1777558559883,41.79,76267.97,0.0,-0.98979,1e-05,1.79328]
[1777558562906,41.79,76255.58,0.0,-0.98991,1e-05,1.77441]
[1777558563912,41.79,76248.76,0.0,-0.98998,1e-05,1.76409]
[1777558564919,41.79,76247.97,0.0,-0.98998,1e-05,1.7629]
[1777558567940,41.79,76246.1,0.0,-0.99,1e-05,1.76008]
[1777558572976,41.79,76248.54,0.0,-0.98998,1e-05,1.76376]
[1777558573988,41.79,76240.99,0.0,-0.99005,1e-05,1.7524]
[1777558574989,41.79,76237.73,0.0,-0.99008,1e-05,1.74751]
[1777558578019,41.79,76228.95,0.0,-0.99017,1e-05,1.7344]
[1777558582047,41.79,76222.74,0.0,-0.99022,1e-05,1.72517]
[1777558587175,41.79,76219.96,0.0,-0.99025,1e-05,1.72106]
[1777558589009,41.79,76205.2,0.0,-0.99039,1e-05,1.69933]
[1777558590125,41.79,76203.76,0.0,-0.9904,1e-05,1.69722]
[1777558592140,41.79,76210.6,0.0,-0.99035,1e-05,1.70583]
[1777558593147,41.79,76211.37,0.0,-0.99034,1e-05,1.70696]
[1777558595162,41.79,76219.05,0.0,-0.99027,1e-05,1.71828]
[1777558597177,41.79,76218.24,0.0,-0.99028,1e-05,1.71709]
[1777558599080,41.79,76206.96,0.0,-0.99038,1e-05,1.70049]
[1777558600203,41.79,76196.26,0.0,-0.99048,1e-05,1.68487]
[1777558601207,41.79,76183.37,0.0,-0.9906,1e-05,1.66621]
[1777558602214,41.79,76178.46,0.0,-0.99064,1e-05,1.65914]
[1777558603221,41.79,76182.45,0.0,-0.99061,1e-05,1.66488]
[1777558605237,41.79,76176.52,0.0,-0.99066,1e-05,1.65636]
[1777558606243,41.79,76172.36,0.0,-0.9907,1e-05,1.6504]
[1777558609267,41.79,76159.17,0.0,-0.99082,1e-05,1.63162]
[1777558611297,41.79,76158.26,0.0,-0.99083,1e-05,1.63033]
[1777558614315,41.79,76163.88,0.0,-0.99078,1e-05,1.6383]
[1777558617334,41.79,76145.38,0.0,-0.99094,1e-05,1.61217]
[1777558618345,41.79,76139.09,0.0,-0.991,1e-05,1.60336]
[1777558619349,41.79,76139.59,0.0,-0.99099,1e-05,1.60406]
[1777558621377,41.79,76108.56,0.0,-0.99126,1e-05,1.56116]
[1777558622405,41.79,76087.75,0.0,-0.99144,1e-05,1.53292]
[1777558623391,41.79,76083.39,0.0,-0.99148,1e-05,1.52705]
[1777558626412,41.79,76087.22,0.0,-0.99144,1e-05,1.5322]
[1777558627418,41.79,76090.21,0.0,-0.99142,1e-05,1.53623]
[1777558629433,41.79,76082.36,0.0,-0.99149,1e-05,1.52567]
[1777558630442,41.79,76079.84,0.0,-0.99151,1e-05,1.52229]
[1777558631455,41.79,76085.66,0.0,-0.99146,1e-05,1.5301]
[1777558632454,41.79,76092.77,0.0,-0.9914,1e-05,1.53969]
[1777558633461,41.79,76094.83,0.0,-0.99138,1e-05,1.54248]
[1777558636485,41.79,76088.32,0.0,-0.99144,1e-05,1.53369]
[1777558637494,41.79,76092.54,0.0,-0.9914,1e-05,1.53938]
[1777558641517,41.79,76096.74,0.0,-0.99136,1e-05,1.54507]
[1777558644538,41.79,76088.98,0.0,-0.99143,1e-05,1.53458]
[1777558645552,41.79,76086.04,0.0,-0.99145,1e-05,1.53062]
[1777558646554,41.79,76074.48,0.0,-0.99155,1e-05,1.51513]
[1777558647560,41.79,76069.13,0.0,-0.9916,1e-05,1.508]
[1777558649578,41.79,76063.32,0.0,-0.99164,1e-05,1.50029]
[1777558652595,41.79,76072.5,0.0,-0.99158,1e-05,1.51118]
[1777558653607,41.79,76078.53,0.0,-0.99153,1e-05,1.51923]
[1777558654609,41.79,76077.79,0.0,-0.99153,1e-05,1.51824]
[1777558655618,41.79,76070.95,0.0,-0.99159,1e-05,1.50912]
[1777558656622,41.79,76067.29,0.0,-0.99162,1e-05,1.50426]
[1777558658639,41.79,76064.49,0.0,-0.99164,1e-05,1.50055]
[1777558660651,41.79,76045.35,0.0,-0.9918,1e-05,1.47538]
[1777558661658,41.79,76043.48,0.0,-0.99181,1e-05,1.47294]
[1777558663672,41.79,76051.92,0.0,-0.99175,1e-05,1.48398]
[1777558664679,41.79,76067.76,0.0,-0.99161,1e-05,1.50488]
[1777558665687,41.79,76073.04,0.0,-0.99157,1e-05,1.5119]
[1777558666694,41.79,76075.79,0.0,-0.99155,1e-05,1.51557]
[1777558669713,41.79,76078.33,0.0,-0.99153,1e-05,1.51896]
[1777558674751,41.79,76079.72,0.0,-0.99152,1e-05,1.52082]
[1777558676765,41.79,76074.27,0.0,-0.99156,1e-05,1.51354]
[1777558678779,41.79,76067.61,0.0,-0.99162,1e-05,1.50468]
[1777558679789,41.79,76061.48,0.0,-0.99167,1e-05,1.49657]
[1777558680798,41.79,76054.88,0.0,-0.99172,1e-05,1.48787]
[1777558681800,41.79,76050.47,0.0,-0.99176,1e-05,1.48208]
[1777558683815,41.79,76051.74,0.0,-0.99175,1e-05,1.48374]
[1777558685828,41.79,76045.35,0.0,-0.9918,1e-05,1.47538]
[1777558686835,41.79,76042.17,0.0,-0.99182,1e-05,1.47123]
[1777558689856,41.79,76033.89,0.0,-0.99189,1e-05,1.46048]
[1777558690863,41.79,76039.61,0.0,-0.99185,1e-05,1.4679]
[1777558691874,41.79,76040.93,0.0,-0.99183,1e-05,1.46962]
[1777558694896,41.79,76039.98,0.0,-0.99184,1e-05,1.46838]
[1777558695903,41.79,76040.19,0.0,-0.99184,1e-05,1.46865]
[1777558698925,41.79,76032.89,0.0,-0.9919,1e-05,1.45918]
[1777558699931,41.79,76037.79,0.0,-0.99186,1e-05,1.46553]
[1777558701946,41.79,76038.91,0.0,-0.99185,1e-05,1.46699]
[1777558704966,41.79,76044.74,0.0,-0.9918,1e-05,1.47458]
[1777558705974,41.79,76047.71,0.0,-0.99178,1e-05,1.47846]
[1777558708994,41.79,76052.9,0.0,-0.99174,1e-05,1.48526]
[1777558710004,41.79,76060.97,0.0,-0.99167,1e-05,1.49589]
[1777558711009,41.79,76068.66,0.0,-0.99161,1e-05,1.50478]
[1777558712024,41.79,76076.91,0.0,-0.99155,1e-05,1.51576]
[1777558713029,41.79,76078.59,0.0,-0.99153,1e-05,1.518]
[1777558718070,41.79,76079.52,0.0,-0.99152,1e-05,1.51925]
[1777558719075,41.79,76086.04,0.0,-0.99147,1e-05,1.52799]
[1777558720083,41.79,76094.88,0.0,-0.99139,1e-05,1.5399]
[1777558725117,41.79,76093.29,0.0,-0.99141,1e-05,1.53776]
[1777558730154,41.79,76093.51,0.0,-0.99141,1e-05,1.53805]
[1777558734184,41.79,76100.64,0.0,-0.99135,1e-05,1.54771]
[1777558735192,41.79,76109.19,0.0,-0.99127,1e-05,1.55936]
[1777558737204,41.79,76120.71,0.0,-0.99117,1e-05,1.57516]
[1777558741231,41.79,76124.99,0.0,-0.99114,1e-05,1.58106]
[1777558743244,41.79,76136.23,0.0,-0.99104,1e-05,1.59666]
[1777558744251,41.79,76141.68,0.0,-0.99099,1e-05,1.60426]
[1777558746270,41.79,76132.59,0.0,-0.99107,1e-05,1.59159]
[1777558748280,41.79,76139.09,0.0,-0.99101,1e-05,1.60064]
[1777558749287,41.79,76148.8,0.0,-0.99093,1e-05,1.61424]
[1777558754323,41.79,76149.71,0.0,-0.99092,1e-05,1.61552]
[1777558757344,41.79,76157.72,0.0,-0.99085,1e-05,1.62682]
[1777558758353,41.79,76163.92,0.0,-0.99079,1e-05,1.6356]
[1777558760276,41.79,76178.06,0.0,-0.99066,1e-05,1.65578]
[1777558761371,41.79,76184.08,0.0,-0.99061,1e-05,1.66444]
[1777558766413,41.79,76184.51,0.0,-0.9906,1e-05,1.66506]
[1777558771445,41.79,76186.81,0.0,-0.99059,1e-05,1.66698]
[1777558775477,41.79,76174.17,0.0,-0.99071,1e-05,1.64883]
[1777558776478,41.79,76176.2,0.0,-0.99069,1e-05,1.65173]
[1777558777485,41.79,76181.5,0.0,-0.99064,1e-05,1.65933]
[1777558778494,41.79,76187.41,0.0,-0.99059,1e-05,1.66784]
[1777558779499,41.79,76188.37,0.0,-0.99058,1e-05,1.66923]
[1777558783527,41.79,76183.19,0.0,-0.99062,1e-05,1.66176]
[1777558788563,41.79,76182.99,0.0,-0.99063,1e-05,1.66148]
[1777558791584,41.79,76189.0,0.0,-0.99057,1e-05,1.67014]
[1777558792592,41.79,76198.13,0.0,-0.99049,1e-05,1.68337]
[1777558793601,41.79,76202.72,0.0,-0.99044,1e-05,1.69005]
[1777558794606,41.79,76203.38,0.0,-0.99044,1e-05,1.69102]
[1777558796620,41.79,76214.14,0.0,-0.99034,1e-05,1.70678]
[1777558797627,41.79,76214.19,0.0,-0.99034,1e-05,1.70685]
[1777558801654,41.79,76219.31,0.0,-0.99029,1e-05,1.71439]
[1777558805686,41.79,76234.6,0.0,-0.99014,1e-05,1.73707]
[1777558806696,41.79,76239.84,0.0,-0.99009,1e-05,1.7449]
[1777558807698,41.79,76237.85,0.0,-0.99012,1e-05,1.7415]
[1777558808705,41.79,76232.75,0.0,-0.99017,1e-05,1.73348]
[1777558809716,41.79,76225.89,0.0,-0.99023,1e-05,1.72329]
[1777558810723,41.79,76218.06,0.0,-0.99031,1e-05,1.71172]
[1777558811731,41.79,76209.34,0.0,-0.99039,1e-05,1.69855]
[1777558812738,41.78,76208.03,0.0,-0.9904,1e-05,1.69629]
[1777558817773,41.78,76210.66,0.0,-0.99039,1e-05,1.69879]
[1777558822809,41.78,76213.18,0.0,-0.99036,1e-05,1.70248]
[1777558827851,41.78,76215.9,0.0,-0.99034,1e-05,1.70648]
[1777558830871,41.78,76210.82,0.0,-0.99039,1e-05,1.69902]
[1777558835906,41.78,76208.45,0.0,-0.99042,1e-05,1.69414]
[1777558840948,41.78,76212.89,0.0,-0.99038,1e-05,1.70064]
[1777558842956,41.78,76218.04,0.0,-0.99033,1e-05,1.7082]
[1777558846986,41.78,76221.9,0.0,-0.99029,1e-05,1.71389]
[1777558848999,41.78,76215.39,0.0,-0.99035,1e-05,1.70431]
[1777558851016,41.78,76215.53,0.0,-0.99035,1e-05,1.70451]
[1777558853027,41.78,76207.94,0.0,-0.99042,1e-05,1.69339]
[1777558855042,41.78,76199.4,0.0,-0.9905,1e-05,1.68095]
[1777558856049,41.78,76198.57,0.0,-0.99051,1e-05,1.67974]
[1777558861083,41.78,76198.84,0.0,-0.99051,1e-05,1.68014]
[1777558863098,41.78,76205.06,0.0,-0.99045,1e-05,1.68919]
[1777558866118,41.78,76206.44,0.0,-0.99044,1e-05,1.6912]
[1777558868132,41.78,76214.47,0.0,-0.99036,1e-05,1.70296]
[1777558870149,41.78,76220.39,0.0,-0.99031,1e-05,1.71167]
[1777558871161,41.78,76221.1,0.0,-0.9903,1e-05,1.71271]
[1777558874184,41.78,76226.84,0.0,-0.99024,1e-05,1.7212]
[1777558879215,41.78,76219.61,0.0,-0.99031,1e-05,1.71052]
[1777558883239,41.78,76224.65,0.0,-0.99026,1e-05,1.71796]
[1777558888278,41.78,76227.99,0.0,-0.99023,1e-05,1.7229]
[1777558893311,41.78,76230.96,0.0,-0.99021,1e-05,1.72587]
[1777558898358,41.78,76218.51,0.0,-0.99033,1e-05,1.70748]
[1777558899357,41.78,76201.56,0.0,-0.99049,1e-05,1.68268]
[1777558900365,41.78,76194.66,0.0,-0.99055,1e-05,1.67267]
[1777558901372,41.78,76196.36,0.0,-0.99054,1e-05,1.67514]
[1777558904394,41.78,76199.6,0.0,-0.99051,1e-05,1.67983]
[1777558909427,41.78,76201.23,0.0,-0.99049,1e-05,1.6822]
[1777558914462,41.78,76204.66,0.0,-0.99046,1e-05,1.6872]
[1777558919500,41.78,76206.3,0.0,-0.99044,1e-05,1.68959]
[1777558922519,41.78,76199.45,0.0,-0.99051,1e-05,1.67962]
[1777558924625,41.78,76191.77,0.0,-0.99058,1e-05,1.6685]
[1777558925544,41.78,76161.25,0.0,-0.99086,1e-05,1.62489]
[1777558926577,41.78,76154.67,0.0,-0.99091,1e-05,1.61561]
[1777558928574,41.78,76166.68,0.0,-0.99081,1e-05,1.63258]
[1777558929582,41.78,76168.88,0.0,-0.99079,1e-05,1.6357]
[1777558934616,41.78,76158.82,0.0,-0.99088,1e-05,1.62146]
[1777558935624,41.78,76155.85,0.0,-0.9909,1e-05,1.61727]
[1777558938644,41.78,76153.33,0.0,-0.99093,1e-05,1.61373]
[1777558943679,41.78,76156.19,0.0,-0.9909,1e-05,1.61775]
[1777558948714,41.78,76161.2,0.0,-0.99086,1e-05,1.62482]
[1777558950729,41.78,76170.23,0.0,-0.99077,1e-05,1.63762]
[1777558954758,41.78,76178.67,0.0,-0.99071,1e-05,1.64828]
[1777558955765,41.78,76180.77,0.0,-0.99069,1e-05,1.65128]
[1777558959793,41.78,76190.81,0.0,-0.9906,1e-05,1.66571]
[1777558961804,41.78,76198.06,0.0,-0.99053,1e-05,1.6762]
[1777558962811,41.78,76196.6,0.0,-0.99054,1e-05,1.67408]
[1777558965835,41.78,76201.87,0.0,-0.99049,1e-05,1.68173]
[1777558966842,41.78,76209.22,0.0,-0.99043,1e-05,1.69244]
[1777558967849,41.78,76212.18,0.0,-0.9904,1e-05,1.69677]
[1777558969864,41.78,76215.87,0.0,-0.99036,1e-05,1.70218]
[1777558971878,41.78,76210.72,0.0,-0.99041,1e-05,1.69463]
[1777558975906,41.78,76220.36,0.0,-0.99032,1e-05,1.70878]
[1777558976913,41.78,76232.68,0.0,-0.9902,1e-05,1.72699]
[1777558977920,41.78,76233.22,0.0,-0.9902,1e-05,1.7278]
[1777558982955,41.78,76236.6,0.0,-0.99017,1e-05,1.73282]
[1777558985979,41.78,76239.12,0.0,-0.99014,1e-05,1.73658]
[1777558990005,41.78,76246.74,0.0,-0.99007,1e-05,1.74798]
[1777558994034,41.78,76240.63,0.0,-0.99013,1e-05,1.73883]
[1777558999068,41.78,76239.11,0.0,-0.99014,1e-05,1.73656]
[1777559004105,41.78,76242.24,0.0,-0.99011,1e-05,1.74124]
[1777559006119,41.78,76245.77,0.0,-0.99008,1e-05,1.74652]
[1777559010147,41.78,76239.85,0.0,-0.99014,1e-05,1.73767]
[1777559015183,41.78,76245.62,0.0,-0.99009,1e-05,1.74485]
[1777559019209,41.78,76251.78,0.0,-0.99003,1e-05,1.7541]
[1777559024245,41.78,76251.4,0.0,-0.99003,1e-05,1.75353]
[1777559027266,41.78,76248.44,0.0,-0.99006,1e-05,1.74908]
[1777559031300,41.78,76240.04,0.0,-0.99014,1e-05,1.73651]
[1777559036334,41.78,76231.57,0.0,-0.99022,1e-05,1.72391]
[1777559038348,41.78,76227.51,0.0,-0.99026,1e-05,1.7179]
[1777559039357,41.78,76217.95,0.0,-0.99035,1e-05,1.70381]
[1777559040361,41.78,76210.01,0.0,-0.99043,1e-05,1.69218]
[1777559042490,41.78,76203.98,0.0,-0.99048,1e-05,1.68339]
[1777559044404,41.78,76191.92,0.0,-0.99059,1e-05,1.66592]
[1777559049439,41.78,76198.41,0.0,-0.99053,1e-05,1.6753]
[1777559053467,41.78,76192.83,0.0,-0.99058,1e-05,1.66723]
[1777559054474,41.78,76187.28,0.0,-0.99064,1e-05,1.65923]
[1777559056491,41.78,76197.68,0.0,-0.99054,1e-05,1.67424]
[1777559058511,41.78,76203.77,0.0,-0.99048,1e-05,1.68308]
[1777559061523,41.78,76209.03,0.0,-0.99043,1e-05,1.69075]
[1777559066559,41.78,76214.5,0.0,-0.99038,1e-05,1.69875]
[1777559071593,41.78,76213.59,0.0,-0.9904,1e-05,1.696]
[1777559076629,41.78,76210.21,0.0,-0.99043,1e-05,1.69106]
[1777559081664,41.78,76208.73,0.0,-0.99045,1e-05,1.6889]
[1777559086699,41.78,76209.64,0.0,-0.99044,1e-05,1.69023]
[1777559089721,41.78,76221.36,0.0,-0.99033,1e-05,1.7074]
[1777559094757,41.78,76217.73,0.0,-0.99036,1e-05,1.70207]
[1777559099794,41.78,76215.82,0.0,-0.99038,1e-05,1.69927]
[1777559102822,41.78,76205.52,0.0,-0.99048,1e-05,1.68422]
[1777559103828,41.78,76197.7,0.0,-0.99055,1e-05,1.67287]
[1777559104833,41.78,76197.2,0.0,-0.99055,1e-05,1.67215]
[1777559109867,41.78,76193.18,0.0,-0.99059,1e-05,1.66634]
[1777559113895,41.78,76198.51,0.0,-0.99054,1e-05,1.67404]
[1777559116916,41.78,76199.15,0.0,-0.99053,1e-05,1.67497]
[1777559121951,41.78,76200.59,0.0,-0.99052,1e-05,1.67706]
[1777559126986,41.78,76207.09,0.0,-0.99046,1e-05,1.68651]
[1777559132023,41.78,76189.51,0.0,-0.99063,1e-05,1.65965]
[1777559133029,41.78,76186.23,0.0,-0.99066,1e-05,1.65494]
[1777559134041,41.78,76181.32,0.0,-0.9907,1e-05,1.64791]
[1777559138064,41.78,76176.72,0.0,-0.99075,1e-05,1.64134]
[1777559143099,41.78,76177.48,0.0,-0.99074,1e-05,1.64242]
[1777559147128,41.78,76172.66,0.0,-0.99078,1e-05,1.63556]
[1777559150149,41.78,76162.56,0.0,-0.99087,1e-05,1.62125]
[1777559155183,41.78,76164.82,0.0,-0.99085,1e-05,1.62444]
[1777559160220,41.78,76162.57,0.0,-0.99087,1e-05,1.62127]
[1777559163239,41.78,76156.3,0.0,-0.99093,1e-05,1.61244]
[1777559168274,41.78,76157.6,0.0,-0.99092,1e-05,1.61426]
[1777559173313,41.78,76156.05,0.0,-0.99093,1e-05,1.61208]
[1777559174316,41.78,76141.5,0.0,-0.99106,1e-05,1.59175]
[1777559175324,41.78,76132.71,0.0,-0.99114,1e-05,1.57956]
[1777559180358,41.78,76140.74,0.0,-0.99107,1e-05,1.59069]
[1777559182372,41.78,76147.25,0.0,-0.99101,1e-05,1.59976]
[1777559186399,41.78,76142.03,0.0,-0.99106,1e-05,1.59248]
[1777559191436,41.78,76140.26,0.0,-0.99108,1e-05,1.58867]
[1777559196470,41.78,76138.11,0.0,-0.9911,1e-05,1.58569]
[1777559200497,41.78,76128.13,0.0,-0.99118,1e-05,1.5719]
[1777559205533,41.78,76125.09,0.0,-0.99121,1e-05,1.56772]
[1777559210576,41.78,76125.98,0.0,-0.9912,1e-05,1.56894]
[1777559211578,41.78,76119.02,0.0,-0.99126,1e-05,1.5594]
[1777559212589,41.78,76093.39,0.0,-0.99148,1e-05,1.52467]
[1777559213593,41.78,76088.55,0.0,-0.99152,1e-05,1.51818]
[1777559218628,41.78,76092.47,0.0,-0.99149,1e-05,1.52335]
[1777559221648,41.78,76087.72,0.0,-0.99153,1e-05,1.51689]
[1777559222655,41.78,76081.05,0.0,-0.99159,1e-05,1.50798]
[1777559224668,41.78,76093.0,0.0,-0.99149,1e-05,1.52391]
[1777559229706,41.78,76095.74,0.0,-0.99146,1e-05,1.52741]
[1777559234744,41.78,76103.45,0.0,-0.9914,1e-05,1.5376]
[1777559236755,41.77,76108.14,0.0,-0.99136,1e-05,1.54383]
[1777559237765,41.77,76113.32,0.0,-0.99132,1e-05,1.55079]
[1777559241792,41.77,76106.27,0.0,-0.99138,1e-05,1.54094]
[1777559243806,41.77,76100.35,0.0,-0.99143,1e-05,1.53283]
[1777559246838,41.77,76092.7,0.0,-0.9915,1e-05,1.5224]
[1777559251862,41.77,76091.17,0.0,-0.99152,1e-05,1.51885]
[1777559256897,41.77,76093.08,0.0,-0.9915,1e-05,1.52123]
[1777559261932,41.77,76096.58,0.0,-0.99147,1e-05,1.52572]
[1777559264953,41.77,76101.59,0.0,-0.99143,1e-05,1.53231]
[1777559266967,41.77,76108.85,0.0,-0.99137,1e-05,1.54199]
[1777559268982,41.77,76116.45,0.0,-0.99131,1e-05,1.55216]
[1777559274022,41.77,76118.06,0.0,-0.9913,1e-05,1.5539]
[1777559278044,41.76,76127.15,0.0,-0.99122,1e-05,1.56594]
[1777559279051,41.76,76132.89,0.0,-0.99117,1e-05,1.57372]
[1777559280059,41.76,76137.82,0.0,-0.99113,1e-05,1.5804]
[1777559281065,41.76,76140.94,0.0,-0.9911,1e-05,1.58458]
[1777559284086,41.76,76143.67,0.0,-0.99108,1e-05,1.58791]
[1777559287111,41.76,76152.58,0.0,-0.99101,1e-05,1.59984]
[1777559288120,41.76,76164.32,0.0,-0.9909,1e-05,1.61614]
[1777559289123,41.76,76175.03,0.0,-0.99081,1e-05,1.63108]
[1777559290131,41.75,76176.43,0.0,-0.9908,1e-05,1.63283]
[1777559292143,41.75,76171.41,0.0,-0.99085,1e-05,1.62525]
[1777559293152,41.75,76169.76,0.0,-0.99086,1e-05,1.6227]
[1777559295164,41.75,76176.09,0.0,-0.99081,1e-05,1.63123]
[1777559296172,41.75,76176.84,0.0,-0.9908,1e-05,1.63206]
[1777559301209,41.74,76178.26,0.0,-0.9908,1e-05,1.63294]
[1777559304227,41.74,76183.56,0.0,-0.99075,1e-05,1.6398]
[1777559309265,41.73,76184.67,0.0,-0.99075,1e-05,1.64021]
[1777559311277,41.73,76192.96,0.0,-0.99069,1e-05,1.6502]
[1777559313291,41.73,76195.0,0.0,-0.99067,1e-05,1.65261]
[1777559316314,41.73,76201.74,0.0,-0.99062,1e-05,1.66154]
[1777559320340,41.72,76210.99,0.0,-0.99054,1e-05,1.67383]
[1777559321347,41.72,76210.08,0.0,-0.99055,1e-05,1.67221]
[1777559323361,41.72,76215.55,0.0,-0.9905,1e-05,1.67957]
[1777559325375,41.72,76218.92,0.0,-0.99047,1e-05,1.68386]
[1777559327389,41.71,76224.6,0.0,-0.99042,1e-05,1.69152]
[1777559328397,41.71,76230.16,0.0,-0.99038,1e-05,1.69934]
[1777559329403,41.71,76231.42,0.0,-0.99037,1e-05,1.70085]
[1777559333437,41.7,76239.73,0.0,-0.9903,1e-05,1.71169]
[1777559334438,41.7,76242.4,0.0,-0.99027,1e-05,1.71526]
[1777559335445,41.7,76237.21,0.0,-0.99033,1e-05,1.70722]
[1777559336458,41.7,76232.11,0.0,-0.99038,1e-05,1.69935]
[1777559337464,41.7,76229.95,0.0,-0.9904,1e-05,1.69583]
[1777559339476,41.69,76225.82,0.0,-0.99044,1e-05,1.68911]
[1777559344514,41.69,76220.3,0.0,-0.9905,1e-05,1.6794]
[1777559346526,41.68,76227.02,0.0,-0.99044,1e-05,1.68856]
[1777559347532,41.68,76230.88,0.0,-0.99041,1e-05,1.69386]
[1777559352569,41.67,76231.37,0.0,-0.99042,1e-05,1.69283]
[1777559354582,41.67,76237.0,0.0,-0.99037,1e-05,1.7004]
[1777559359617,41.66,76244.63,0.0,-0.99031,1e-05,1.70983]
[1777559364652,41.66,76244.23,0.0,-0.99032,1e-05,1.70739]
[1777559369687,41.65,76246.07,0.0,-0.99032,1e-05,1.70829]
[1777559371701,41.64,76252.0,0.0,-0.99028,1e-05,1.71492]
[1777559373718,41.64,76256.26,0.0,-0.99024,1e-05,1.72049]
[1777559378750,41.63,76271.02,0.0,-0.99011,1e-05,1.74062]
[1777559379757,41.63,76272.98,0.0,-0.9901,1e-05,1.74315]
[1777559384792,41.62,76273.88,0.0,-0.9901,1e-05,1.74199]
[1777559389827,41.62,76278.95,0.0,-0.99006,1e-05,1.74878]
[1777559394869,41.61,76286.33,0.0,-0.98999,1e-05,1.75951]
[1777559395877,41.61,76303.55,0.0,-0.98982,1e-05,1.78573]
[1777559400933,41.61,76303.35,0.0,-0.98982,1e-05,1.78543]
[1777559401923,41.61,76291.38,0.0,-0.98994,1e-05,1.76717]
[1777559402926,41.61,76279.81,0.0,-0.99005,1e-05,1.74966]
[1777559403934,41.61,76273.34,0.0,-0.99012,1e-05,1.73993]
[1777559404941,41.61,76272.48,0.0,-0.99012,1e-05,1.73864]
[1777559406954,41.61,76261.71,0.0,-0.99023,1e-05,1.72255]
[1777559407961,41.61,76256.88,0.0,-0.99027,1e-05,1.71537]
[1777559408968,41.61,76254.04,0.0,-0.9903,1e-05,1.71117]
[1777559414005,41.61,76255.69,0.0,-0.99028,1e-05,1.71361]
[1777559419041,41.61,76260.53,0.0,-0.99024,1e-05,1.72079]
[1777559424976,41.61,76261.87,0.0,-0.99023,1e-05,1.72279]
[1777559426094,41.61,76270.43,0.0,-0.99014,1e-05,1.73557]
[1777559427101,41.61,76264.47,0.0,-0.9902,1e-05,1.72666]
[1777559429112,41.61,76259.22,0.0,-0.99025,1e-05,1.71885]
[1777559431127,41.61,76253.65,0.0,-0.99031,1e-05,1.70916]
[1777559436163,41.61,76250.52,0.0,-0.99034,1e-05,1.70454]
[1777559438175,41.61,76259.8,0.0,-0.99025,1e-05,1.71828]
[1777559439184,41.61,76268.73,0.0,-0.99017,1e-05,1.73159]
[1777559440190,41.61,76263.26,0.0,-0.99022,1e-05,1.72342]
[1777559441196,41.61,76267.17,0.0,-0.99018,1e-05,1.72925]
[1777559443211,41.61,76266.55,0.0,-0.99019,1e-05,1.72833]
[1777559445224,41.61,76261.26,0.0,-0.99024,1e-05,1.72045]
[1777559450259,41.61,76256.98,0.0,-0.99028,1e-05,1.71409]
[1777559453281,41.61,76257.39,0.0,-0.99028,1e-05,1.7147]
[1777559457309,41.61,76260.93,0.0,-0.99024,1e-05,1.71996]
[1777559462346,41.61,76264.83,0.0,-0.99021,1e-05,1.72576]
[1777559463361,41.61,76270.27,0.0,-0.99015,1e-05,1.73389]
[1777559464370,41.61,76283.32,0.0,-0.99003,1e-05,1.7535]
[1777559465368,41.61,76297.81,0.0,-0.98989,1e-05,1.77549]
[1777559466376,41.61,76307.24,0.0,-0.98979,1e-05,1.78992]
[1777559467384,41.61,76307.7,0.0,-0.98979,1e-05,1.79063]
[1777559472441,41.61,76305.27,0.0,-0.98981,1e-05,1.7869]
[1777559474446,41.61,76314.98,0.0,-0.98972,1e-05,1.80184]
[1777559475480,41.61,76317.1,0.0,-0.9897,1e-05,1.80511]
[1777559477485,41.61,76327.38,0.0,-0.98959,1e-05,1.82105]
[1777559478489,41.61,76327.91,0.0,-0.98959,1e-05,1.82188]
[1777559479515,41.61,76332.98,0.0,-0.98954,1e-05,1.82979]
[1777559480505,41.61,76342.83,0.0,-0.98944,1e-05,1.84523]
[1777559481511,41.61,76354.09,0.0,-0.98932,1e-05,1.86301]
[1777559482518,41.61,76355.05,0.0,-0.98931,1e-05,1.86454]
[1777559484549,41.61,76370.63,0.0,-0.98915,1e-05,1.88938]
[1777559485540,41.61,76391.54,0.0,-0.98893,1e-05,1.92314]
[1777559486550,41.61,76410.14,0.0,-0.98873,1e-05,1.95358]
[1777559487554,41.61,76423.35,0.0,-0.98859,1e-05,1.97543]
[1777559488566,41.61,76422.55,0.0,-0.9886,1e-05,1.9741]
[1777559490578,41.61,76429.69,0.0,-0.98852,1e-05,1.98598]
[1777559493595,41.61,76439.48,0.0,-0.98842,1e-05,2.00078]
[1777559494612,41.61,76447.69,0.0,-0.98833,1e-05,2.0146]
[1777559495608,41.61,76453.3,0.0,-0.98827,1e-05,2.02408]
[1777559496626,41.61,76467.73,0.0,-0.98811,1e-05,2.04864]
[1777559497625,41.61,76463.28,0.0,-0.98816,1e-05,2.04105]
[1777559499640,41.61,76460.31,0.0,-0.98819,1e-05,2.03599]
[1777559500644,41.61,76453.52,0.0,-0.98827,1e-05,2.02446]
[1777559501651,41.61,76458.96,0.0,-0.98821,1e-05,2.03369]
[1777559503666,41.61,76454.31,0.0,-0.98826,1e-05,2.02579]
[1777559505679,41.61,76459.85,0.0,-0.9882,1e-05,2.0352]
[1777559506686,41.61,76466.32,0.0,-0.98812,1e-05,2.04623]
[1777559507693,41.61,76461.08,0.0,-0.98818,1e-05,2.0373]
[1777559509707,41.61,76471.65,0.0,-0.98806,1e-05,2.05536]
[1777559512732,41.61,76478.81,0.0,-0.98798,1e-05,2.06766]
[1777559513739,41.61,76487.55,0.0,-0.98788,1e-05,2.08277]
[1777559517765,41.61,76482.54,0.0,-0.98794,1e-05,2.0741]
[1777559518775,41.61,76469.34,0.0,-0.98809,1e-05,2.0514]
[1777559519778,41.61,76457.59,0.0,-0.98822,1e-05,2.03136]
[1777559520790,41.61,76451.13,0.0,-0.98829,1e-05,2.02041]
[1777559523807,41.61,76454.78,0.0,-0.98825,1e-05,2.02659]
[1777559525821,41.61,76447.72,0.0,-0.98833,1e-05,2.01465]
[1777559528846,41.61,76438.24,0.0,-0.98844,1e-05,1.9987]
[1777559529854,41.61,76424.73,0.0,-0.98858,1e-05,1.97615]
[1777559530868,41.61,76411.81,0.0,-0.98872,1e-05,1.95477]
[1777559531866,41.61,76403.65,0.0,-0.98881,1e-05,1.94136]
[1777559534887,41.61,76410.21,0.0,-0.98874,1e-05,1.95213]
[1777559536901,41.61,76404.87,0.0,-0.9888,1e-05,1.94336]
[1777559541948,41.61,76407.67,0.0,-0.98877,1e-05,1.94795]
[1777559542944,41.61,76413.11,0.0,-0.98871,1e-05,1.95691]
[1777559543951,41.61,76423.49,0.0,-0.9886,1e-05,1.97409]
[1777559544959,41.61,76418.01,0.0,-0.98866,1e-05,1.965]
[1777559549992,41.61,76419.87,0.0,-0.98864,1e-05,1.96808]
[1777559553016,41.61,76415.95,0.0,-0.98869,1e-05,1.96003]
[1777559557053,41.61,76409.55,0.0,-0.98876,1e-05,1.94948]
[1777559559066,41.61,76400.74,0.0,-0.98885,1e-05,1.93504]
[1777559564096,41.61,76404.73,0.0,-0.98881,1e-05,1.94157]
[1777559565105,41.61,76418.43,0.0,-0.98866,1e-05,1.96413]
[1777559567117,41.61,76410.43,0.0,-0.98875,1e-05,1.95093]
[1777559569133,41.61,76417.46,0.0,-0.98867,1e-05,1.96252]
[1777559574169,41.61,76419.75,0.0,-0.98865,1e-05,1.96631]
[1777559575177,41.61,76425.14,0.0,-0.98859,1e-05,1.97525]
[1777559579204,41.61,76430.74,0.0,-0.98853,1e-05,1.98457]
[1777559584239,41.61,76431.34,0.0,-0.98852,1e-05,1.98557]
[1777559588267,41.61,76436.47,0.0,-0.98846,1e-05,1.99415]
[1777559592295,41.61,76432.79,0.0,-0.9885,1e-05,1.98799]
[1777559596200,41.61,76442.29,0.0,-0.9884,1e-05,2.00391]
[1777559597332,41.61,76436.2,0.0,-0.98847,1e-05,1.9937]
[1777559598340,41.61,76434.56,0.0,-0.98849,1e-05,1.99095]
[1777559600366,41.61,76428.38,0.0,-0.98855,1e-05,1.98064]
[1777559601361,41.61,76418.9,0.0,-0.98866,1e-05,1.96491]
[1777559602367,41.61,76403.34,0.0,-0.98882,1e-05,1.9393]
[1777559603376,41.61,76411.38,0.0,-0.98874,1e-05,1.95249]
[1777559604383,41.61,76412.64,0.0,-0.98872,1e-05,1.95457]
[1777559608408,41.61,76416.77,0.0,-0.98868,1e-05,1.96138]
[1777559613443,41.61,76413.91,0.0,-0.98872,1e-05,1.9551]
[1777559616464,41.61,76422.62,0.0,-0.98862,1e-05,1.9695]
[1777559617470,41.61,76429.6,0.0,-0.98855,1e-05,1.98109]
[1777559618477,41.61,76435.2,0.0,-0.98849,1e-05,1.99044]
[1777559619485,41.61,76433.36,0.0,-0.98851,1e-05,1.98736]
[1777559620511,41.61,76424.61,0.0,-0.9886,1e-05,1.9728]
[1777559621503,41.61,76403.24,0.0,-0.98883,1e-05,1.93758]
[1777559623519,41.61,76404.94,0.0,-0.98881,1e-05,1.94036]
[1777559628554,41.61,76399.9,0.0,-0.98887,1e-05,1.93212]
[1777559629561,41.61,76392.8,0.0,-0.98894,1e-05,1.92055]
[1777559634596,41.61,76382.03,0.0,-0.98906,1e-05,1.90312]
[1777559637622,41.61,76375.71,0.0,-0.98912,1e-05,1.89295]
[1777559640641,41.61,76363.03,0.0,-0.98926,1e-05,1.87267]
[1777559641645,41.61,76357.88,0.0,-0.98931,1e-05,1.86448]
[1777559642660,41.61,76348.93,0.0,-0.9894,1e-05,1.85033]
[1777559643662,41.61,76343.56,0.0,-0.98945,1e-05,1.84187]
[1777559644671,41.61,76333.7,0.0,-0.98955,1e-05,1.82643]
[1777559645689,41.61,76323.07,0.0,-0.98966,1e-05,1.8099]
[1777559649711,41.61,76310.65,0.0,-0.98978,1e-05,1.79074]
[1777559651723,41.61,76303.52,0.0,-0.98986,1e-05,1.77982]
[1777559654746,41.61,76310.82,0.0,-0.98978,1e-05,1.791]
[1777559659779,41.61,76310.25,0.0,-0.98979,1e-05,1.79013]
[1777559664820,41.61,76307.36,0.0,-0.98982,1e-05,1.78569]
[1777559669849,41.61,76300.38,0.0,-0.98989,1e-05,1.77502]
[1777559670856,41.61,76284.41,0.0,-0.99004,1e-05,1.7508]
[1777559673877,41.61,76265.72,0.0,-0.99023,1e-05,1.72135]
[1777559674884,41.61,76255.25,0.0,-0.99033,1e-05,1.70583]
[1777559679919,41.61,76254.22,0.0,-0.99034,1e-05,1.70431]
[1777559680926,41.61,76247.32,0.0,-0.9904,1e-05,1.69415]
[1777559683947,41.61,76250.87,0.0,-0.99037,1e-05,1.69937]
[1777559686968,41.61,76260.36,0.0,-0.99028,1e-05,1.71339]
[1777559690997,41.61,76264.59,0.0,-0.99024,1e-05,1.71967]
[1777559693011,41.61,76258.16,0.0,-0.9903,1e-05,1.71013]
[1777559695028,41.61,76251.76,0.0,-0.99036,1e-05,1.70068]
[1777559700061,41.61,76253.55,0.0,-0.99034,1e-05,1.70332]
[1777559701066,41.61,76259.2,0.0,-0.99029,1e-05,1.71167]
[1777559702072,41.61,76270.69,0.0,-0.99018,1e-05,1.72876]
[1777559706102,41.61,76263.03,0.0,-0.99025,1e-05,1.71735]
[1777559709124,41.61,76257.14,0.0,-0.99031,1e-05,1.70862]
[1777559712143,41.61,76249.11,0.0,-0.99039,1e-05,1.69678]
[1777559713151,41.61,76244.97,0.0,-0.99042,1e-05,1.6907]
[1777559718188,41.61,76251.07,0.0,-0.99037,1e-05,1.69966]
[1777559723221,41.61,76249.73,0.0,-0.99038,1e-05,1.69769]
[1777559724233,41.61,76254.79,0.0,-0.99033,1e-05,1.70515]
[1777559726246,41.61,76263.84,0.0,-0.99025,1e-05,1.71856]
[1777559728257,41.61,76272.8,0.0,-0.99016,1e-05,1.73192]
[1777559731278,41.61,76280.33,0.0,-0.9901,1e-05,1.74176]
[1777559734299,41.61,76290.04,0.0,-0.99,1e-05,1.7564]
[1777559737320,41.61,76298.68,0.0,-0.98992,1e-05,1.76951]
[1777559740345,41.61,76304.37,0.0,-0.98986,1e-05,1.77818]
[1777559742359,41.61,76308.63,0.0,-0.98982,1e-05,1.7847]
[1777559744374,41.61,76313.91,0.0,-0.98977,1e-05,1.79281]
[1777559749408,41.61,76312.3,0.0,-0.98979,1e-05,1.78983]
[1777559750416,41.61,76319.03,0.0,-0.98972,1e-05,1.80019]
[1777559755450,41.6,76318.85,0.0,-0.98974,1e-05,1.79736]
[1777559760488,41.59,76321.85,0.0,-0.98973,1e-05,1.79945]
[1777559762498,41.59,76327.44,0.0,-0.98968,1e-05,1.80706]
[1777559763506,41.58,76327.5,0.0,-0.98968,1e-05,1.80663]
[1777559767407,41.58,76306.23,0.0,-0.9899,1e-05,1.77186]
[1777559768541,41.58,76301.95,0.0,-0.98995,1e-05,1.76534]
[1777559771562,41.57,76302.36,0.0,-0.98995,1e-05,1.76507]
[1777559774583,41.57,76306.62,0.0,-0.98992,1e-05,1.77019]
[1777559779618,41.56,76306.43,0.0,-0.98993,1e-05,1.76853]
[1777559784659,41.56,76304.65,0.0,-0.98994,1e-05,1.76582]
[1777559786668,41.56,76296.71,0.0,-0.99002,1e-05,1.75377]
[1777559787675,41.56,76294.28,0.0,-0.99004,1e-05,1.7501]
[1777559788687,41.56,76291.83,0.0,-0.99007,1e-05,1.74641]
[1777559791703,41.56,76287.45,0.0,-0.99012,1e-05,1.73837]
[1777559795731,41.56,76279.41,0.0,-0.9902,1e-05,1.72633]
[1777559796737,41.56,76270.31,0.0,-0.99028,1e-05,1.71278]
[1777559799760,41.56,76258.4,0.0,-0.99039,1e-05,1.69517]
[1777559800767,41.56,76253.26,0.0,-0.99044,1e-05,1.68762]
[1777559801773,41.56,76244.76,0.0,-0.99052,1e-05,1.67519]
[1777559803786,41.56,76237.89,0.0,-0.99059,1e-05,1.6652]
[1777559808828,41.56,76237.93,0.0,-0.99059,1e-05,1.66526]
[1777559810843,41.56,76244.0,0.0,-0.99053,1e-05,1.67409]
[1777559811845,41.56,76250.05,0.0,-0.99047,1e-05,1.68292]
[1777559812852,41.56,76253.57,0.0,-0.99044,1e-05,1.68808]
[1777559814866,41.56,76245.69,0.0,-0.99051,1e-05,1.67655]
[1777559819901,41.56,76243.13,0.0,-0.99054,1e-05,1.67282]
[1777559822922,41.56,76232.74,0.0,-0.99063,1e-05,1.65774]
[1777559824937,41.56,76225.85,0.0,-0.9907,1e-05,1.64781]
[1777559825947,41.56,76213.0,0.0,-0.99081,1e-05,1.62941]
[1777559826963,41.56,76204.26,0.0,-0.99089,1e-05,1.61699]
[1777559827975,41.56,76190.61,0.0,-0.99101,1e-05,1.59774]
[1777559828966,41.56,76180.2,0.0,-0.99111,1e-05,1.58319]
[1777559829972,41.56,76171.0,0.0,-0.99119,1e-05,1.57042]
[1777559831987,41.56,76178.42,0.0,-0.99112,1e-05,1.58072]
[1777559832995,41.56,76183.59,0.0,-0.99108,1e-05,1.58792]
[1777559834002,41.56,76176.61,0.0,-0.99114,1e-05,1.5782]
[1777559839045,41.56,76177.87,0.0,-0.99113,1e-05,1.57995]
[1777559844081,41.56,76184.37,0.0,-0.99107,1e-05,1.58901]
[1777559847102,41.56,76179.29,0.0,-0.99111,1e-05,1.58193]
[1777559848109,41.56,76170.13,0.0,-0.99119,1e-05,1.56922]
[1777559853144,41.56,76168.89,0.0,-0.99121,1e-05,1.56616]
[1777559858179,41.56,76159.47,0.0,-0.99129,1e-05,1.5532]
[1777559860194,41.56,76153.81,0.0,-0.99134,1e-05,1.54546]
[1777559862210,41.56,76161.54,0.0,-0.99128,1e-05,1.55604]
[1777559863214,41.56,76170.83,0.0,-0.9912,1e-05,1.56884]
[1777559864221,41.56,76178.55,0.0,-0.99113,1e-05,1.57955]
[1777559868251,41.56,76182.87,0.0,-0.99109,1e-05,1.58556]
[1777559869256,41.56,76176.68,0.0,-0.99114,1e-05,1.57695]
[1777559873291,41.56,76182.98,0.0,-0.99109,1e-05,1.58571]
[1777559874291,41.56,76189.84,0.0,-0.99103,1e-05,1.5953]
[1777559877313,41.56,76197.51,0.0,-0.99096,1e-05,1.60608]
[1777559881347,41.56,76186.49,0.0,-0.99106,1e-05,1.59062]
[1777559883358,41.56,76175.21,0.0,-0.99116,1e-05,1.57491]
[1777559885369,41.56,76170.17,0.0,-0.9912,1e-05,1.56793]
[1777559887384,41.56,76176.43,0.0,-0.99115,1e-05,1.5766]
[1777559889399,41.56,76184.57,0.0,-0.99107,1e-05,1.58793]
[1777559890410,41.56,76190.61,0.0,-0.99102,1e-05,1.59638]
[1777559891415,41.56,76195.69,0.0,-0.99098,1e-05,1.60352]
[1777559896451,41.56,76199.6,0.0,-0.99094,1e-05,1.60903]
[1777559898465,41.56,76209.3,0.0,-0.99085,1e-05,1.62276]
[1777559901486,41.56,76214.57,0.0,-0.99081,1e-05,1.63027]
[1777559906522,41.56,76217.59,0.0,-0.99078,1e-05,1.63458]
[1777559911557,41.56,76220.08,0.0,-0.99076,1e-05,1.63675]
[1777559916592,41.56,76215.71,0.0,-0.9908,1e-05,1.63051]
[1777559918606,41.56,76209.94,0.0,-0.99086,1e-05,1.6223]
[1777559919614,41.56,76215.08,0.0,-0.99081,1e-05,1.62961]
[1777559924648,41.56,76218.43,0.0,-0.99078,1e-05,1.6344]
[1777559929683,41.56,76224.24,0.0,-0.99073,1e-05,1.64272]
[1777559934727,41.56,76220.59,0.0,-0.99076,1e-05,1.63748]
[1777559935734,41.56,76202.43,0.0,-0.99092,1e-05,1.61166]
[1777559936743,41.56,76200.32,0.0,-0.99094,1e-05,1.60868]
[1777559938620,41.56,76209.02,0.0,-0.99086,1e-05,1.62099]
[1777559939762,41.56,76209.08,0.0,-0.99086,1e-05,1.62108]
[1777559942783,41.56,76202.44,0.0,-0.99092,1e-05,1.61167]
[1777559943790,41.56,76193.18,0.0,-0.99101,1e-05,1.59863]
[1777559944797,41.56,76179.52,0.0,-0.99113,1e-05,1.57954]
[1777559945804,41.56,76179.6,0.0,-0.99113,1e-05,1.57966]
[1777559949834,41.56,76185.55,0.0,-0.99107,1e-05,1.58795]
[1777559951858,41.56,76188.57,0.0,-0.99105,1e-05,1.59217]
[1777559953872,41.56,76182.42,0.0,-0.9911,1e-05,1.58358]
[1777559956895,41.56,76171.53,0.0,-0.9912,1e-05,1.56847]
[1777559957903,41.56,76167.74,0.0,-0.99123,1e-05,1.56324]
[1777559959914,41.56,76164.81,0.0,-0.99126,1e-05,1.5592]
[1777559964951,41.56,76154.78,0.0,-0.99134,1e-05,1.54545]
[1777559966965,41.56,76166.92,0.0,-0.99124,1e-05,1.56211]
[1777559967970,41.56,76172.03,0.0,-0.99119,1e-05,1.56916]
[1777559973005,41.56,76164.43,0.0,-0.99127,1e-05,1.55734]
[1777559977032,41.56,76171.44,0.0,-0.9912,1e-05,1.567]
[1777559981060,41.56,76179.36,0.0,-0.99114,1e-05,1.57797]
[1777559985090,41.56,76170.87,0.0,-0.99121,1e-05,1.56621]
[1777559986096,41.56,76165.48,0.0,-0.99126,1e-05,1.55878]
[1777559990125,41.56,76171.09,0.0,-0.99121,1e-05,1.56652]
[1777559995190,41.56,76174.64,0.0,-0.99118,1e-05,1.57143]
[1777559997173,41.56,76179.1,0.0,-0.99114,1e-05,1.57761]
[1777559999187,41.56,76183.48,0.0,-0.9911,1e-05,1.5837]
[1777560001201,41.56,76187.81,0.0,-0.99106,1e-05,1.58975]
[1777560005256,41.56,76179.83,0.0,-0.99113,1e-05,1.57862]
[1777560006248,41.56,76195.95,0.0,-0.99099,1e-05,1.60116]
[1777560007253,41.56,76222.93,0.0,-0.99075,1e-05,1.63945]
[1777560009268,41.56,76245.29,0.0,-0.99054,1e-05,1.67175]
[1777560010274,41.56,76236.74,0.0,-0.99062,1e-05,1.65934]
[1777560011281,41.56,76242.64,0.0,-0.99057,1e-05,1.66789]
[1777560016317,41.56,76245.0,0.0,-0.99054,1e-05,1.67132]
[1777560018330,41.56,76240.23,0.0,-0.99059,1e-05,1.66439]
[1777560021352,41.56,76234.67,0.0,-0.99064,1e-05,1.65634]
[1777560025380,41.56,76227.52,0.0,-0.9907,1e-05,1.64604]
[1777560029408,41.56,76213.94,0.0,-0.99083,1e-05,1.62661]
[1777560033435,41.56,76219.45,0.0,-0.99079,1e-05,1.63309]
[1777560038470,41.56,76224.98,0.0,-0.99074,1e-05,1.641]
[1777560039478,41.56,76230.14,0.0,-0.99069,1e-05,1.64842]
[1777560041492,41.56,76224.36,0.0,-0.99074,1e-05,1.64011]
[1777560043505,41.56,76228.94,0.0,-0.9907,1e-05,1.64669]
[1777560046526,41.56,76222.56,0.0,-0.99076,1e-05,1.63753]
[1777560051563,41.56,76216.66,0.0,-0.99081,1e-05,1.6291]
[1777560055591,41.56,76222.05,0.0,-0.99076,1e-05,1.6368]
[1777560060626,41.56,76223.09,0.0,-0.99075,1e-05,1.63829]
[1777560062638,41.56,76204.87,0.0,-0.99092,1e-05,1.61236]
[1777560065665,41.56,76222.37,0.0,-0.99076,1e-05,1.63726]
[1777560066671,41.56,76236.97,0.0,-0.99063,1e-05,1.65827]
[1777560070705,41.56,76227.72,0.0,-0.99071,1e-05,1.64494]
[1777560075735,41.56,76225.63,0.0,-0.99073,1e-05,1.64193]
[1777560080769,41.56,76221.86,0.0,-0.99076,1e-05,1.63653]
[1777560085821,41.56,76225.16,0.0,-0.99073,1e-05,1.64126]
[1777560086818,41.56,76231.96,0.0,-0.99067,1e-05,1.65104]
[1777560087824,41.56,76247.27,0.0,-0.99053,1e-05,1.67322]
[1777560091852,41.56,76256.93,0.0,-0.99045,1e-05,1.68593]
[1777560092859,41.56,76268.29,0.0,-0.99034,1e-05,1.70265]
[1777560093870,41.56,76266.61,0.0,-0.99036,1e-05,1.70017]
[1777560098901,41.56,76263.71,0.0,-0.99038,1e-05,1.69589]
[1777560102929,41.56,76257.63,0.0,-0.99044,1e-05,1.68696]
[1777560107965,41.56,76258.47,0.0,-0.99043,1e-05,1.68819]
[1777560111992,41.56,76260.81,0.0,-0.99041,1e-05,1.69163]
[1777560115017,41.56,76267.06,0.0,-0.99035,1e-05,1.70083]
[1777560119044,41.56,76279.02,0.0,-0.99024,1e-05,1.71857]
[1777560120052,41.56,76279.12,0.0,-0.99024,1e-05,1.71872]
[1777560124082,41.56,76286.61,0.0,-0.99017,1e-05,1.7299]
[1777560125087,41.56,76285.75,0.0,-0.99017,1e-05,1.72861]
[1777560126094,41.56,76278.67,0.0,-0.99024,1e-05,1.71805]
[1777560127099,41.56,76273.48,0.0,-0.99029,1e-05,1.71033]
[1777560128109,41.56,76269.42,0.0,-0.99033,1e-05,1.70432]
[1777560133142,41.56,76272.97,0.0,-0.9903,1e-05,1.70958]
[1777560138179,41.56,76271.05,0.0,-0.99031,1e-05,1.70673]
[1777560143213,41.56,76278.72,0.0,-0.99024,1e-05,1.71812]
[1777560148248,41.56,76275.68,0.0,-0.99027,1e-05,1.7136]
[1777560149258,41.56,76281.88,0.0,-0.99021,1e-05,1.72283]
[1777560154290,41.56,76279.48,0.0,-0.99024,1e-05,1.71782]
[1777560158319,41.56,76284.91,0.0,-0.99019,1e-05,1.72592]
[1777560163353,41.56,76282.65,0.0,-0.99021,1e-05,1.72254]
[1777560166374,41.56,76269.41,0.0,-0.99034,1e-05,1.70288]
[1777560171409,41.56,76263.12,0.0,-0.9904,1e-05,1.69361]
[1777560175437,41.56,76250.17,0.0,-0.99052,1e-05,1.67463]
[1777560178458,41.56,76255.13,0.0,-0.99047,1e-05,1.68188]
[1777560182503,41.56,76266.46,0.0,-0.99037,1e-05,1.69853]
[1777560183496,41.56,76268.09,0.0,-0.99035,1e-05,1.70093]
[1777560186517,41.56,76273.24,0.0,-0.9903,1e-05,1.70855]
[1777560189539,41.56,76279.2,0.0,-0.99025,1e-05,1.7174]
[1777560194575,41.56,76278.9,0.0,-0.99025,1e-05,1.71696]
[1777560196618,41.56,76286.41,0.0,-0.99018,1e-05,1.72816]
[1777560198604,41.56,76292.12,0.0,-0.99012,1e-05,1.73672]
[1777560203639,41.56,76294.6,0.0,-0.9901,1e-05,1.74044]
[1777560205655,41.56,76289.57,0.0,-0.99015,1e-05,1.73289]
[1777560208676,41.56,76280.71,0.0,-0.99023,1e-05,1.71965]
[1777560213709,41.56,76280.57,0.0,-0.99024,1e-05,1.71801]
[1777560214717,41.56,76285.61,0.0,-0.99019,1e-05,1.72552]
[1777560216731,41.56,76279.87,0.0,-0.99025,1e-05,1.71697]
[1777560219752,41.56,76286.11,0.0,-0.99019,1e-05,1.72627]
[1777560224787,41.56,76285.51,0.0,-0.99019,1e-05,1.72537]
[1777560229822,41.56,76281.95,0.0,-0.99023,1e-05,1.72006]
[1777560234862,41.56,76283.57,0.0,-0.99021,1e-05,1.72248]
[1777560238885,41.56,76279.14,0.0,-0.99025,1e-05,1.71588]
[1777560240900,41.56,76275.13,0.0,-0.99029,1e-05,1.70992]
[1777560243921,41.56,76268.81,0.0,-0.99035,1e-05,1.70057]
[1777560244927,41.56,76256.48,0.0,-0.99047,1e-05,1.68244]
[1777560246941,41.56,76249.28,0.0,-0.99053,1e-05,1.67193]
[1777560248958,41.56,76253.44,0.0,-0.9905,1e-05,1.678]
[1777560249964,41.56,76263.01,0.0,-0.99041,1e-05,1.69202]
[1777560250969,41.56,76270.58,0.0,-0.99033,1e-05,1.70319]
[1777560256005,41.56,76273.52,0.0,-0.99031,1e-05,1.70754]
[1777560261044,41.56,76275.91,0.0,-0.99028,1e-05,1.71108]
[1777560264065,41.56,76282.84,0.0,-0.99022,1e-05,1.72139]
[1777560266079,41.56,76289.23,0.0,-0.99016,1e-05,1.73094]
[1777560268094,41.56,76294.28,0.0,-0.99011,1e-05,1.73852]
[1777560272122,41.56,76304.34,0.0,-0.99002,1e-05,1.75224]
[1777560273130,41.56,76306.16,0.0,-0.99,1e-05,1.75499]
[1777560276152,41.56,76312.03,0.0,-0.98994,1e-05,1.7639]
[1777560278165,41.56,76314.31,0.0,-0.98992,1e-05,1.76737]
[1777560283200,41.56,76305.84,0.0,-0.99,1e-05,1.75451]
[1777560288235,41.56,76306.43,0.0,-0.99,1e-05,1.7554]
[1777560293270,41.56,76303.64,0.0,-0.99003,1e-05,1.75118]
[1777560295284,41.56,76297.3,0.0,-0.99009,1e-05,1.74161]
[1777560296291,41.56,76295.79,0.0,-0.9901,1e-05,1.73934]
[1777560300319,41.56,76291.33,0.0,-0.99014,1e-05,1.73264]
[1777560302333,41.56,76285.62,0.0,-0.9902,1e-05,1.7241]
[1777560303341,41.56,76291.76,0.0,-0.99014,1e-05,1.73329]
[1777560304348,41.56,76298.41,0.0,-0.99008,1e-05,1.74328]
[1777560305354,41.56,76304.91,0.0,-0.99001,1e-05,1.7531]
[1777560306361,41.56,76305.0,0.0,-0.99001,1e-05,1.75324]
[1777560311396,41.56,76310.0,0.0,-0.98996,1e-05,1.76082]
[1777560313410,41.56,76296.85,0.0,-0.99009,1e-05,1.74094]
[1777560314418,41.56,76296.15,0.0,-0.9901,1e-05,1.73988]
[1777560319460,41.56,76300.33,0.0,-0.99006,1e-05,1.74618]
[1777560323481,41.56,76291.79,0.0,-0.99014,1e-05,1.73333]
[1777560326504,41.56,76302.3,0.0,-0.99004,1e-05,1.74915]
[1777560327511,41.56,76304.7,0.0,-0.99002,1e-05,1.75278]
[1777560329523,41.56,76312.32,0.0,-0.98994,1e-05,1.76434]
[1777560330529,41.56,76312.38,0.0,-0.98994,1e-05,1.76443]
[1777560334558,41.56,76323.69,0.0,-0.98984,1e-05,1.78024]
[1777560335567,41.56,76323.82,0.0,-0.98984,1e-05,1.78044]
[1777560337580,41.56,76316.54,0.0,-0.98991,1e-05,1.76931]
[1777560339594,41.56,76303.92,0.0,-0.99003,1e-05,1.75015]
[1777560340600,41.56,76300.04,0.0,-0.99007,1e-05,1.74429]
[1777560342614,41.56,76298.99,0.0,-0.99008,1e-05,1.74271]
[1777560347649,41.56,76295.48,0.0,-0.99011,1e-05,1.73743]
[1777560348661,41.56,76291.74,0.0,-0.99015,1e-05,1.73182]
[1777560350676,41.56,76278.96,0.0,-0.99027,1e-05,1.71275]
[1777560351691,41.56,76269.55,0.0,-0.99036,1e-05,1.69882]
[1777560355718,41.56,76290.98,0.0,-0.99016,1e-05,1.73068]
[1777560356720,41.56,76300.35,0.0,-0.99007,1e-05,1.74476]
[1777560357728,41.56,76297.34,0.0,-0.99009,1e-05,1.74022]
[1777560359741,41.56,76293.76,0.0,-0.99013,1e-05,1.73485]
[1777560363773,41.56,76308.46,0.0,-0.98999,1e-05,1.75702]
[1777560364780,41.56,76310.0,0.0,-0.98997,1e-05,1.75936]
[1777560366794,41.56,76316.19,0.0,-0.98991,1e-05,1.76877]
[1777560368817,41.56,76328.31,0.0,-0.98979,1e-05,1.78733]
[1777560371838,41.56,76322.11,0.0,-0.98985,1e-05,1.77782]
[1777560373853,41.56,76316.93,0.0,-0.9899,1e-05,1.7699]
[1777560374859,41.56,76314.91,0.0,-0.98992,1e-05,1.76682]
[1777560379895,41.56,76312.65,0.0,-0.98995,1e-05,1.76338]
[1777560382916,41.56,76304.57,0.0,-0.99002,1e-05,1.75113]
[1777560383923,41.56,76303.97,0.0,-0.99003,1e-05,1.75022]
[1777560384930,41.56,76310.19,0.0,-0.98997,1e-05,1.75965]
[1777560385937,41.56,76310.32,0.0,-0.98997,1e-05,1.75984]
[1777560390972,41.56,76307.59,0.0,-0.99,1e-05,1.7557]
[1777560395000,41.56,76307.38,0.0,-0.99001,1e-05,1.75393]
[1777560397018,41.56,76312.65,0.0,-0.98995,1e-05,1.76192]
[1777560398029,41.56,76319.82,0.0,-0.98988,1e-05,1.77285]
[1777560399033,41.56,76323.91,0.0,-0.98984,1e-05,1.7791]
[1777560404071,41.56,76329.81,0.0,-0.98979,1e-05,1.78816]
[1777560405074,41.56,76340.89,0.0,-0.98967,1e-05,1.80527]
[1777560406085,41.56,76352.1,0.0,-0.98956,1e-05,1.82271]
[1777560407087,41.56,76356.76,0.0,-0.98951,1e-05,1.83]
[1777560408094,41.56,76356.96,0.0,-0.98951,1e-05,1.83031]
[1777560410118,41.56,76377.23,0.0,-0.98931,1e-05,1.8623]
[1777560411169,41.56,76395.19,0.0,-0.98912,1e-05,1.89101]
[1777560412123,41.56,76393.07,0.0,-0.98914,1e-05,1.8876]
[1777560414138,41.56,76386.24,0.0,-0.98921,1e-05,1.87666]
[1777560415145,41.56,76378.77,0.0,-0.98929,1e-05,1.86474]
[1777560416151,41.56,76375.51,0.0,-0.98932,1e-05,1.85956]
[1777560417159,41.56,76366.19,0.0,-0.98942,1e-05,1.84482]
[1777560418165,41.56,76356.48,0.0,-0.98952,1e-05,1.82956]
[1777560419176,41.56,76348.52,0.0,-0.9896,1e-05,1.81712]
[1777560420181,41.56,76344.02,0.0,-0.98964,1e-05,1.81012]
[1777560421186,41.56,76345.79,0.0,-0.98963,1e-05,1.81287]
[1777560426222,41.56,76350.3,0.0,-0.98958,1e-05,1.8199]
[1777560427231,41.56,76351.35,0.0,-0.98957,1e-05,1.82154]
[1777560428236,41.56,76357.37,0.0,-0.98951,1e-05,1.83095]
[1777560433272,41.56,76353.94,0.0,-0.98954,1e-05,1.82558]
[1777560435287,41.56,76347.65,0.0,-0.98961,1e-05,1.81577]
[1777560436298,41.56,76347.79,0.0,-0.98961,1e-05,1.81598]
[1777560441328,41.56,76342.96,0.0,-0.98965,1e-05,1.80848]
[1777560444356,41.56,76328.38,0.0,-0.9898,1e-05,1.78596]
[1777560446366,41.56,76331.67,0.0,-0.98977,1e-05,1.79102]
[1777560447372,41.56,76333.44,0.0,-0.98975,1e-05,1.79375]
[1777560449389,41.56,76342.44,0.0,-0.98966,1e-05,1.80767]
[1777560450393,41.56,76341.6,0.0,-0.98967,1e-05,1.80637]
[1777560453414,41.56,76331.66,0.0,-0.98978,1e-05,1.78953]
[1777560454422,41.56,76326.96,0.0,-0.98982,1e-05,1.78231]
[1777560456436,41.56,76321.09,0.0,-0.98988,1e-05,1.77332]
[1777560459456,41.56,76317.71,0.0,-0.98991,1e-05,1.76816]
[1777560464492,41.56,76315.38,0.0,-0.98994,1e-05,1.76461]
[1777560469528,41.56,76327.62,0.0,-0.98982,1e-05,1.78332]
[1777560470533,41.56,76332.83,0.0,-0.98976,1e-05,1.79133]
[1777560471540,41.56,76338.34,0.0,-0.98971,1e-05,1.79983]
[1777560472567,41.56,76337.76,0.0,-0.98971,1e-05,1.79894]
[1777560474567,41.56,76343.7,0.0,-0.98965,1e-05,1.80814]
[1777560479601,41.56,76343.68,0.0,-0.98966,1e-05,1.80811]
[1777560482622,41.56,76336.52,0.0,-0.98973,1e-05,1.79702]
[1777560483630,41.56,76330.8,0.0,-0.98978,1e-05,1.78821]
[1777560484637,41.56,76332.78,0.0,-0.98976,1e-05,1.79125]
[1777560485643,41.56,76340.54,0.0,-0.98969,1e-05,1.80324]
[1777560486650,41.56,76343.24,0.0,-0.98966,1e-05,1.80742]
[1777560488664,41.56,76348.56,0.0,-0.98961,1e-05,1.81569]
[1777560490679,41.56,76352.45,0.0,-0.98957,1e-05,1.82176]
[1777560495713,41.56,76348.54,0.0,-0.98961,1e-05,1.81566]
[1777560498733,41.56,76344.58,0.0,-0.98965,1e-05,1.8095]
[1777560503770,41.56,76342.52,0.0,-0.98967,1e-05,1.80631]
[1777560504777,41.56,76335.14,0.0,-0.98974,1e-05,1.79489]
[1777560505784,41.56,76334.95,0.0,-0.98974,1e-05,1.7946]
[1777560510820,41.56,76333.65,0.0,-0.98976,1e-05,1.79259]
[1777560511826,41.56,76328.2,0.0,-0.98982,1e-05,1.78274]
[1777560512833,41.56,76327.55,0.0,-0.98982,1e-05,1.78174]
[1777560514847,41.56,76320.11,0.0,-0.9899,1e-05,1.77036]
[1777560518875,41.56,76314.48,0.0,-0.98995,1e-05,1.76178]
[1777560520889,41.56,76305.17,0.0,-0.99004,1e-05,1.74768]
[1777560523911,41.56,76313.17,0.0,-0.98997,1e-05,1.75979]
[1777560524918,41.56,76312.88,0.0,-0.98997,1e-05,1.75935]
[1777560527939,41.56,76305.68,0.0,-0.99004,1e-05,1.74845]
[1777560531967,41.56,76301.86,0.0,-0.99008,1e-05,1.74268]
[1777560533980,41.56,76307.91,0.0,-0.99002,1e-05,1.75182]
[1777560535995,41.56,76309.39,0.0,-0.99,1e-05,1.75406]
[1777560541030,41.56,76311.21,0.0,-0.98998,1e-05,1.75682]
[1777560544051,41.56,76305.1,0.0,-0.99004,1e-05,1.74757]
[1777560547075,41.56,76304.48,0.0,-0.99005,1e-05,1.74663]
[1777560548081,41.56,76311.93,0.0,-0.98998,1e-05,1.75791]
[1777560549087,41.56,76322.38,0.0,-0.98987,1e-05,1.77382]
[1777560550093,41.56,76320.09,0.0,-0.9899,1e-05,1.77033]
[1777560553114,41.56,76327.36,0.0,-0.98983,1e-05,1.78145]
[1777560554122,41.56,76326.88,0.0,-0.98983,1e-05,1.78071]
[1777560557144,41.56,76321.68,0.0,-0.98988,1e-05,1.77275]
[1777560562181,41.56,76317.79,0.0,-0.98992,1e-05,1.76682]
[1777560567220,41.56,76319.69,0.0,-0.9899,1e-05,1.76972]
[1777560572252,41.56,76317.69,0.0,-0.98993,1e-05,1.7652]
[1777560573259,41.56,76325.93,0.0,-0.98985,1e-05,1.77779]
[1777560574266,41.56,76326.35,0.0,-0.98984,1e-05,1.77843]
[1777560579300,41.56,76323.41,0.0,-0.98987,1e-05,1.77393]
[1777560584342,41.56,76327.97,0.0,-0.98983,1e-05,1.78091]
[1777560586356,41.56,76324.12,0.0,-0.98987,1e-05,1.77502]
[1777560587363,41.56,76323.32,0.0,-0.98987,1e-05,1.77379]
[1777560592398,41.56,76319.32,0.0,-0.98991,1e-05,1.76769]
[1777560595419,41.56,76314.12,0.0,-0.98996,1e-05,1.75977]
[1777560596426,41.56,76307.78,0.0,-0.99003,1e-05,1.75017]
[1777560597433,41.56,76305.91,0.0,-0.99004,1e-05,1.74734]
[1777560599447,41.56,76316.82,0.0,-0.98994,1e-05,1.76388]
[1777560601461,41.56,76314.54,0.0,-0.98996,1e-05,1.76041]
[1777560603476,41.56,76321.53,0.0,-0.98989,1e-05,1.77106]
[1777560605490,41.56,76318.76,0.0,-0.98992,1e-05,1.76683]
[1777560608511,41.56,76310.2,0.0,-0.99,1e-05,1.75383]
[1777560609518,41.56,76309.11,0.0,-0.99001,1e-05,1.75218]
[1777560614561,41.56,76310.41,0.0,-0.99,1e-05,1.75415]
[1777560616569,41.56,76319.44,0.0,-0.98991,1e-05,1.76787]
[1777560617577,41.56,76316.61,0.0,-0.98994,1e-05,1.76356]
[1777560620602,41.56,76313.57,0.0,-0.98997,1e-05,1.75894]
[1777560624630,41.56,76316.32,0.0,-0.98994,1e-05,1.76312]
[1777560629662,41.56,76308.22,0.0,-0.99002,1e-05,1.75083]
[1777560630667,41.56,76306.34,0.0,-0.99004,1e-05,1.74799]
[1777560633689,41.56,76313.1,0.0,-0.98998,1e-05,1.75677]
[1777560634696,41.56,76313.59,0.0,-0.98998,1e-05,1.75751]
[1777560636710,41.56,76321.07,0.0,-0.9899,1e-05,1.76889]
[1777560637717,41.56,76324.35,0.0,-0.98987,1e-05,1.7739]
[1777560639730,41.56,76329.43,0.0,-0.98982,1e-05,1.78168]
[1777560644765,41.56,76324.33,0.0,-0.98987,1e-05,1.77387]
[1777560645773,41.56,76324.09,0.0,-0.98987,1e-05,1.7735]
[1777560650809,41.56,76328.63,0.0,-0.98983,1e-05,1.78045]
[1777560655844,41.56,76332.43,0.0,-0.98979,1e-05,1.78628]
[1777560660879,41.56,76334.43,0.0,-0.98977,1e-05,1.78936]
[1777560662892,41.56,76325.55,0.0,-0.98986,1e-05,1.77573]
[1777560663899,41.56,76321.69,0.0,-0.9899,1e-05,1.76984]
[1777560665915,41.56,76312.48,0.0,-0.98999,1e-05,1.75583]
[1777560666921,41.56,76308.73,0.0,-0.99002,1e-05,1.75015]
[1777560668938,41.56,76306.73,0.0,-0.99004,1e-05,1.74713]
[1777560671956,41.56,76312.08,0.0,-0.98999,1e-05,1.75522]
[1777560674977,41.56,76315.81,0.0,-0.98996,1e-05,1.76088]
[1777560680017,41.56,76312.56,0.0,-0.98999,1e-05,1.75595]
[1777560683035,41.56,76309.78,0.0,-0.99001,1e-05,1.75174]
[1777560688093,41.56,76308.68,0.0,-0.99003,1e-05,1.75007]
[1777560693117,41.56,76309.93,0.0,-0.99002,1e-05,1.75051]
[1777560696132,41.56,76314.11,0.0,-0.98998,1e-05,1.75684]
[1777560701169,41.56,76309.41,0.0,-0.99003,1e-05,1.74972]
[1777560703182,41.56,76306.6,0.0,-0.99005,1e-05,1.74548]
[1777560707210,41.56,76311.9,0.0,-0.99,1e-05,1.75349]
[1777560709225,41.56,76317.63,0.0,-0.98995,1e-05,1.76219]
[1777560711239,41.56,76324.98,0.0,-0.98987,1e-05,1.77339]
[1777560714260,41.56,76358.59,0.0,-0.98954,1e-05,1.82537]
[1777560715273,41.56,76367.61,0.0,-0.98945,1e-05,1.83952]
[1777560716276,41.56,76366.76,0.0,-0.98945,1e-05,1.83818]
[1777560721313,41.56,76370.38,0.0,-0.98942,1e-05,1.84389]
[1777560722318,41.56,76373.29,0.0,-0.98939,1e-05,1.84848]
[1777560723327,41.56,76380.03,0.0,-0.98932,1e-05,1.85916]
[1777560724333,41.56,76386.42,0.0,-0.98925,1e-05,1.86932]
[1777560725340,41.56,76402.69,0.0,-0.98908,1e-05,1.89541]
[1777560726348,41.56,76407.4,0.0,-0.98903,1e-05,1.90302]
[1777560728363,41.56,76416.85,0.0,-0.98893,1e-05,1.91835]
[1777560729368,41.56,76417.38,0.0,-0.98893,1e-05,1.91922]
[1777560733396,41.56,76406.46,0.0,-0.98904,1e-05,1.9015]
[1777560734405,41.56,76402.46,0.0,-0.98909,1e-05,1.89504]
[1777560736424,41.56,76397.03,0.0,-0.98914,1e-05,1.8863]
[1777560737427,41.56,76383.74,0.0,-0.98928,1e-05,1.86505]
[1777560738435,41.56,76375.52,0.0,-0.98937,1e-05,1.85201]
[1777560739442,41.56,76369.34,0.0,-0.98943,1e-05,1.84225]
[1777560740449,41.56,76365.99,0.0,-0.98946,1e-05,1.83697]
[1777560743480,41.56,76361.32,0.0,-0.98951,1e-05,1.82964]
[1777560744512,41.56,76352.8,0.0,-0.9896,1e-05,1.81633]
[1777560749528,41.56,76348.49,0.0,-0.98964,1e-05,1.80962]
[1777560754558,41.56,76353.06,0.0,-0.9896,1e-05,1.81524]
[1777560756569,41.56,76344.38,0.0,-0.98969,1e-05,1.80176]
[1777560758585,41.56,76337.33,0.0,-0.98976,1e-05,1.79087]
[1777560759592,41.56,76330.2,0.0,-0.98983,1e-05,1.77991]
[1777560762612,41.56,76325.77,0.0,-0.98987,1e-05,1.77313]
[1777560767646,41.56,76331.31,0.0,-0.98982,1e-05,1.78161]
[1777560771674,41.56,76335.7,0.0,-0.98978,1e-05,1.78836]
[1777560772682,41.56,76344.11,0.0,-0.98969,1e-05,1.80134]
[1777560773690,41.56,76343.24,0.0,-0.9897,1e-05,1.8]
[1777560775702,41.56,76336.63,0.0,-0.98977,1e-05,1.78979]
[1777560776712,41.56,76332.77,0.0,-0.9898,1e-05,1.78386]
[1777560779730,41.56,76328.63,0.0,-0.98985,1e-05,1.77751]
[1777560782751,41.56,76318.16,0.0,-0.98995,1e-05,1.76153]
[1777560783759,41.56,76313.09,0.0,-0.99,1e-05,1.75384]
[1777560785773,41.56,76312.08,0.0,-0.99001,1e-05,1.75231]
[1777560790807,41.56,76317.18,0.0,-0.98996,1e-05,1.76004]
[1777560795841,41.56,76316.65,0.0,-0.98996,1e-05,1.75924]
[1777560800877,41.56,76317.77,0.0,-0.98995,1e-05,1.76094]
[1777560805913,41.56,76305.14,0.0,-0.99008,1e-05,1.74182]
[1777560806920,41.56,76301.52,0.0,-0.99011,1e-05,1.73638]
[1777560811955,41.56,76295.99,0.0,-0.99017,1e-05,1.72664]
[1777560814979,41.56,76301.71,0.0,-0.99012,1e-05,1.73521]
[1777560816991,41.56,76307.1,0.0,-0.99006,1e-05,1.74333]
[1777560822036,41.56,76303.77,0.0,-0.9901,1e-05,1.73831]
[1777560827068,41.56,76308.4,0.0,-0.99005,1e-05,1.74529]
[1777560832101,41.56,76310.66,0.0,-0.99003,1e-05,1.7487]
[1777560837137,41.56,76309.68,0.0,-0.99004,1e-05,1.74722]
[1777560842172,41.56,76307.51,0.0,-0.99006,1e-05,1.74395]
[1777560844186,41.56,76314.79,0.0,-0.98999,1e-05,1.75495]
[1777560845194,41.56,76320.76,0.0,-0.98993,1e-05,1.76402]
[1777560850228,41.56,76319.5,0.0,-0.98994,1e-05,1.76211]
[1777560855266,41.56,76317.24,0.0,-0.98997,1e-05,1.75867]
[1777560860298,41.56,76322.72,0.0,-0.98991,1e-05,1.76701]
[1777560865332,41.56,76318.91,0.0,-0.98995,1e-05,1.76121]
[1777560870368,41.56,76318.11,0.0,-0.98996,1e-05,1.75999]
[1777560872382,41.56,76325.01,0.0,-0.9899,1e-05,1.76903]
[1777560877418,41.56,76331.08,0.0,-0.98984,1e-05,1.77832]
[1777560878426,41.56,76341.22,0.0,-0.98974,1e-05,1.79391]
[1777560883461,41.56,76343.71,0.0,-0.98971,1e-05,1.79775]
[1777560888495,41.56,76341.17,0.0,-0.98974,1e-05,1.79383]
[1777560892523,41.56,76336.96,0.0,-0.98978,1e-05,1.78734]
[1777560895544,41.56,76333.07,0.0,-0.98982,1e-05,1.78137]
[1777560896551,41.56,76324.11,0.0,-0.98991,1e-05,1.76766]
[1777560900580,41.56,76312.13,0.0,-0.99002,1e-05,1.74947]
[1777560901587,41.56,76307.63,0.0,-0.99007,1e-05,1.74267]
[1777560903601,41.56,76300.75,0.0,-0.99013,1e-05,1.73233]
[1777560908635,41.56,76301.1,0.0,-0.99013,1e-05,1.73285]
[1777560913671,41.56,76301.84,0.0,-0.99012,1e-05,1.73396]
[1777560918707,41.56,76305.75,0.0,-0.99009,1e-05,1.73984]
[1777560923742,41.56,76303.79,0.0,-0.9901,1e-05,1.73689]
[1777560928782,41.56,76309.91,0.0,-0.99005,1e-05,1.74611]
[1777560932810,41.56,76324.9,0.0,-0.98991,1e-05,1.7674]
[1777560933811,41.56,76323.28,0.0,-0.98992,1e-05,1.76493]
[1777560938850,41.56,76325.93,0.0,-0.9899,1e-05,1.76897]
[1777560943885,41.56,76322.95,0.0,-0.98993,1e-05,1.76443]
[1777560947913,41.56,76327.96,0.0,-0.98988,1e-05,1.77207]
[1777560950934,41.56,76327.22,0.0,-0.98988,1e-05,1.77094]
[1777560951941,41.56,76321.76,0.0,-0.98994,1e-05,1.76262]
[1777560952948,41.56,76321.04,0.0,-0.98994,1e-05,1.76152]
[1777560957982,41.56,76312.07,0.0,-0.99003,1e-05,1.74792]
[1777560958989,41.56,76309.52,0.0,-0.99006,1e-05,1.74407]
[1777560964030,41.56,76314.87,0.0,-0.99001,1e-05,1.75216]
[1777560966044,41.56,76301.45,0.0,-0.99014,1e-05,1.73193]
[1777560967051,41.56,76290.34,0.0,-0.99024,1e-05,1.71533]
[1777560968059,41.56,76289.41,0.0,-0.99025,1e-05,1.71394]
[1777560970073,41.56,76281.94,0.0,-0.99032,1e-05,1.70286]
[1777560972087,41.56,76283.32,0.0,-0.99031,1e-05,1.7049]
[1777560977123,41.56,76286.57,0.0,-0.99028,1e-05,1.70972]
[1777560982156,41.56,76284.55,0.0,-0.9903,1e-05,1.70673]
[1777560987192,41.56,76280.06,0.0,-0.99034,1e-05,1.70008]
[1777560992226,41.56,76284.74,0.0,-0.9903,1e-05,1.70558]
[1777560997261,41.56,76277.6,0.0,-0.99037,1e-05,1.69502]
[1777561000283,41.56,76277.42,0.0,-0.99037,1e-05,1.69476]
[1777561005323,41.56,76278.67,0.0,-0.99036,1e-05,1.6966]
[1777561008343,41.56,76272.47,0.0,-0.99042,1e-05,1.68747]
[1777561009364,41.56,76270.92,0.0,-0.99043,1e-05,1.6852]
[1777561014385,41.56,76269.54,0.0,-0.99045,1e-05,1.68317]
[1777561017406,41.56,76264.16,0.0,-0.9905,1e-05,1.6753]
[1777561022442,41.56,76259.81,0.0,-0.99054,1e-05,1.66896]
[1777561026469,41.56,76263.72,0.0,-0.9905,1e-05,1.67466]
[1777561028483,41.56,76270.28,0.0,-0.99044,1e-05,1.68426]
[1777561030497,41.56,76265.03,0.0,-0.99049,1e-05,1.67657]
[1777561035532,41.56,76268.21,0.0,-0.99046,1e-05,1.68122]
[1777561038558,41.56,76253.71,0.0,-0.99059,1e-05,1.66009]
[1777561039566,41.56,76241.84,0.0,-0.9907,1e-05,1.64295]
[1777561044607,41.56,76241.81,0.0,-0.9907,1e-05,1.64291]
[1777561045608,41.56,76224.06,0.0,-0.99086,1e-05,1.61755]
[1777561046616,41.56,76223.16,0.0,-0.99087,1e-05,1.61628]
[1777561048630,41.56,76228.26,0.0,-0.99083,1e-05,1.62352]
[1777561053664,41.56,76236.84,0.0,-0.99076,1e-05,1.63439]
[1777561058700,41.56,76242.01,0.0,-0.99071,1e-05,1.64181]
[1777561063738,41.56,76235.99,0.0,-0.99076,1e-05,1.63317]
[1777561067763,41.56,76241.79,0.0,-0.99071,1e-05,1.64149]
[1777561072799,41.56,76239.45,0.0,-0.99073,1e-05,1.63813]
[1777561077833,41.56,76236.62,0.0,-0.99076,1e-05,1.63407]
[1777561082868,41.56,76237.76,0.0,-0.99075,1e-05,1.63571]
[1777561085891,41.56,76245.75,0.0,-0.99067,1e-05,1.64719]
[1777561090924,41.56,76246.08,0.0,-0.99067,1e-05,1.64766]
[1777561095959,41.56,76248.41,0.0,-0.99065,1e-05,1.65102]
[1777561097974,41.56,76257.26,0.0,-0.99057,1e-05,1.66384]
[1777561098982,41.56,76257.07,0.0,-0.99057,1e-05,1.66356]
[1777561103008,41.56,76262.74,0.0,-0.99052,1e-05,1.67181]
[1777561105024,41.56,76268.82,0.0,-0.99046,1e-05,1.6807]
[1777561106031,41.56,76270.86,0.0,-0.99044,1e-05,1.68369]
[1777561111066,41.56,76273.74,0.0,-0.99042,1e-05,1.6865]
[1777561115095,41.56,76266.43,0.0,-0.99049,1e-05,1.67579]
[1777561117114,41.56,76262.9,0.0,-0.99052,1e-05,1.67064]
[1777561120132,41.56,76268.22,0.0,-0.99047,1e-05,1.67841]
[1777561122145,41.56,76271.36,0.0,-0.99044,1e-05,1.683]
[1777561127180,41.56,76271.03,0.0,-0.99045,1e-05,1.68252]
[1777561132216,41.56,76275.81,0.0,-0.9904,1e-05,1.68954]
[1777561137251,41.56,76274.14,0.0,-0.99042,1e-05,1.68709]
[1777561142285,41.56,76272.57,0.0,-0.99043,1e-05,1.68478]
[1777561146314,41.56,76280.85,0.0,-0.99036,1e-05,1.69697]
[1777561147321,41.56,76285.79,0.0,-0.99031,1e-05,1.70427]
[1777561148328,41.56,76284.89,0.0,-0.99032,1e-05,1.70294]
[1777561153363,41.56,76281.42,0.0,-0.99035,1e-05,1.69781]
[1777561156385,41.56,76275.56,0.0,-0.99041,1e-05,1.68917]
[1777561157391,41.56,76273.91,0.0,-0.99042,1e-05,1.68675]
[1777561162425,41.56,76271.61,0.0,-0.99044,1e-05,1.68337]
[1777561167461,41.56,76271.19,0.0,-0.99045,1e-05,1.68276]
[1777561172498,41.56,76271.56,0.0,-0.99045,1e-05,1.68188]
[1777561177532,41.56,76271.28,0.0,-0.99045,1e-05,1.68147]
[1777561179546,41.56,76265.74,0.0,-0.99051,1e-05,1.67337]
[1777561181560,41.56,76259.95,0.0,-0.99056,1e-05,1.66493]
[1777561186596,41.56,76253.59,0.0,-0.99062,1e-05,1.65571]
[1777561191630,41.56,76251.44,0.0,-0.99064,1e-05,1.6526]
[1777561195661,41.56,76245.6,0.0,-0.99069,1e-05,1.64418]
[1777561197672,41.56,76238.05,0.0,-0.99076,1e-05,1.63334]
[1777561202710,41.56,76240.16,0.0,-0.99074,1e-05,1.63637]
[1777561204724,41.56,76261.16,0.0,-0.99055,1e-05,1.66669]
[1777561205732,41.56,76272.72,0.0,-0.99044,1e-05,1.68358]
[1777561206738,41.56,76288.2,0.0,-0.99029,1e-05,1.70641]
[1777561207747,41.56,76291.4,0.0,-0.99026,1e-05,1.71116]
[1777561210768,41.56,76297.55,0.0,-0.9902,1e-05,1.72032]
[1777561212781,41.56,76306.96,0.0,-0.99011,1e-05,1.73441]
[1777561214794,41.56,76298.51,0.0,-0.9902,1e-05,1.72176]
[1777561219830,41.56,76302.37,0.0,-0.99016,1e-05,1.72753]
[1777561224864,41.56,76299.43,0.0,-0.99019,1e-05,1.72313]
[1777561227885,41.56,76304.79,0.0,-0.99013,1e-05,1.73116]
[1777561230939,41.56,76311.05,0.0,-0.99007,1e-05,1.74057]
[1777561232924,41.56,76291.3,0.0,-0.99027,1e-05,1.70958]
[1777561237962,41.56,76295.2,0.0,-0.99023,1e-05,1.71538]
[1777561242996,41.56,76297.92,0.0,-0.99021,1e-05,1.71943]
[1777561248032,41.56,76304.17,0.0,-0.99015,1e-05,1.72878]
[1777561249039,41.56,76312.44,0.0,-0.99007,1e-05,1.74121]
[1777561254071,41.56,76321.51,0.0,-0.98998,1e-05,1.75492]
[1777561257092,41.56,76313.81,0.0,-0.99006,1e-05,1.74328]
[1777561260115,41.56,76308.79,0.0,-0.9901,1e-05,1.73571]
[1777561265148,41.56,76311.52,0.0,-0.99008,1e-05,1.73982]
[1777561268172,41.56,76306.19,0.0,-0.99013,1e-05,1.73181]
[1777561272201,41.56,76315.56,0.0,-0.99004,1e-05,1.74592]
[1777561273205,41.56,76318.09,0.0,-0.99001,1e-05,1.74974]
[1777561275222,41.56,76322.93,0.0,-0.98997,1e-05,1.75708]
[1777561276232,41.56,76330.46,0.0,-0.98989,1e-05,1.76854]
[1777561277237,41.56,76331.63,0.0,-0.98988,1e-05,1.77033]
[1777561282272,41.56,76331.01,0.0,-0.98989,1e-05,1.76938]
[1777561286301,41.56,76339.35,0.0,-0.98981,1e-05,1.78216]
[1777561288313,41.56,76333.62,0.0,-0.98986,1e-05,1.77337]
[1777561293351,41.56,76337.87,0.0,-0.98983,1e-05,1.77841]
[1777561298385,41.56,76333.22,0.0,-0.98987,1e-05,1.77129]
[1777561303420,41.56,76330.62,0.0,-0.9899,1e-05,1.76732]
[1777561308457,41.56,76331.33,0.0,-0.98989,1e-05,1.7684]
[1777561312486,41.56,76326.09,0.0,-0.98994,1e-05,1.76042]
[1777561317520,41.56,76327.13,0.0,-0.98993,1e-05,1.762]
[1777561321549,41.56,76321.79,0.0,-0.98999,1e-05,1.75389]
[1777561325578,41.56,76314.26,0.0,-0.99006,1e-05,1.7425]
[1777561327592,41.56,76308.97,0.0,-0.99011,1e-05,1.73454]
[1777561328598,41.56,76300.74,0.0,-0.99019,1e-05,1.7222]
[1777561329605,41.56,76299.08,0.0,-0.99021,1e-05,1.71972]
[1777561334640,41.56,76296.39,0.0,-0.99023,1e-05,1.71571]
[1777561339678,41.56,76290.75,0.0,-0.99029,1e-05,1.70733]
[1777561341691,41.56,76297.32,0.0,-0.99022,1e-05,1.7171]
[1777561344712,41.56,76291.99,0.0,-0.99027,1e-05,1.70917]
[1777561349746,41.56,76290.62,0.0,-0.99029,1e-05,1.70713]
[1777561354783,41.56,76291.19,0.0,-0.99029,1e-05,1.70655]
[1777561356801,41.56,76285.22,0.0,-0.99035,1e-05,1.69771]
[1777561357804,41.56,76272.73,0.0,-0.99046,1e-05,1.67934]
[1777561358810,41.56,76261.39,0.0,-0.99057,1e-05,1.6628]
[1777561359817,41.56,76251.28,0.0,-0.99066,1e-05,1.64817]
[1777561362838,41.56,76244.03,0.0,-0.99073,1e-05,1.63774]
[1777561364852,41.56,76234.13,0.0,-0.99082,1e-05,1.62358]
[1777561365859,41.56,76225.26,0.0,-0.9909,1e-05,1.61099]
[1777561366866,41.56,76216.21,0.0,-0.99098,1e-05,1.59821]
[1777561371902,41.56,76214.1,0.0,-0.991,1e-05,1.59525]
[1777561376938,41.56,76212.95,0.0,-0.99101,1e-05,1.59363]
[1777561381972,41.56,76205.95,0.0,-0.99107,1e-05,1.58383]
[1777561387007,41.56,76216.52,0.0,-0.99098,1e-05,1.59865]
[1777561392042,41.56,76218.51,0.0,-0.99096,1e-05,1.60145]
[1777561397078,41.56,76216.25,0.0,-0.99098,1e-05,1.59827]
[1777561401110,41.56,76222.73,0.0,-0.99092,1e-05,1.60741]
[1777561405137,41.56,76216.91,0.0,-0.99097,1e-05,1.5992]
[1777561408160,41.56,76212.12,0.0,-0.99102,1e-05,1.59247]
[1777561413194,41.56,76207.52,0.0,-0.99107,1e-05,1.58467]
[1777561418233,41.56,76213.12,0.0,-0.99102,1e-05,1.59251]
[1777561421252,41.56,76222.4,0.0,-0.99093,1e-05,1.60557]
[1777561426288,41.56,76222.05,0.0,-0.99094,1e-05,1.60507]
[1777561431325,41.56,76211.57,0.0,-0.99103,1e-05,1.59033]
[1777561432333,41.56,76212.17,0.0,-0.99102,1e-05,1.59117]
[1777561437366,41.56,76210.0,0.0,-0.99104,1e-05,1.58813]
[1777561438378,41.56,76199.84,0.0,-0.99113,1e-05,1.57397]
[1777561439379,41.56,76196.66,0.0,-0.99116,1e-05,1.56955]
[1777561442400,41.56,76192.08,0.0,-0.9912,1e-05,1.56321]
[1777561443407,41.56,76198.04,0.0,-0.99115,1e-05,1.57147]
[1777561444414,41.56,76199.35,0.0,-0.99114,1e-05,1.57329]
[1777561445420,41.56,76191.45,0.0,-0.99121,1e-05,1.56234]
[1777561446427,41.56,76189.19,0.0,-0.99123,1e-05,1.55922]
[1777561447435,41.56,76182.45,0.0,-0.99128,1e-05,1.54995]
[1777561448442,41.56,76184.05,0.0,-0.99127,1e-05,1.55215]
[1777561451465,41.56,76176.34,0.0,-0.99134,1e-05,1.54159]
[1777561453481,41.56,76164.74,0.0,-0.99144,1e-05,1.52581]
[1777561454485,41.56,76160.68,0.0,-0.99147,1e-05,1.52031]
[1777561456501,41.56,76149.18,0.0,-0.99157,1e-05,1.50484]
[1777561457506,41.56,76146.17,0.0,-0.99159,1e-05,1.50082]
[1777561458510,41.56,76135.11,0.0,-0.99169,1e-05,1.48609]
[1777561459495,41.56,76132.2,0.0,-0.99171,1e-05,1.48224]
[1777561460530,41.56,76121.02,0.0,-0.9918,1e-05,1.46751]
[1777561461535,41.56,76115.78,0.0,-0.99185,1e-05,1.46064]
[1777561463548,41.56,76106.85,0.0,-0.99192,1e-05,1.449]
[1777561464561,41.56,76102.92,0.0,-0.99195,1e-05,1.44391]
[1777561466573,41.56,76112.97,0.0,-0.99187,1e-05,1.45697]
[1777561467576,41.56,76119.64,0.0,-0.99181,1e-05,1.46569]
[1777561468583,41.56,76121.62,0.0,-0.9918,1e-05,1.46829]
[1777561469591,41.56,76128.31,0.0,-0.99174,1e-05,1.4771]
[1777561470597,41.56,76125.65,0.0,-0.99177,1e-05,1.47359]
[1777561475634,41.56,76127.37,0.0,-0.99176,1e-05,1.47456]
[1777561477646,41.56,76133.52,0.0,-0.99171,1e-05,1.48269]
[1777561479661,41.56,76137.26,0.0,-0.99168,1e-05,1.48764]
[1777561484702,41.56,76147.25,0.0,-0.99159,1e-05,1.50095]
[1777561485707,41.56,76150.32,0.0,-0.99157,1e-05,1.50506]
[1777561488732,41.56,76156.71,0.0,-0.99151,1e-05,1.51364]
[1777561490803,41.56,76159.75,0.0,-0.99149,1e-05,1.51774]
[1777561491762,41.56,76165.22,0.0,-0.99144,1e-05,1.52513]
[1777561493877,41.56,76179.31,0.0,-0.99132,1e-05,1.54431]
[1777561494858,41.56,76215.97,0.0,-0.991,1e-05,1.59514]
[1777561496894,41.56,76215.15,0.0,-0.991,1e-05,1.59399]
[1777561497901,41.56,76215.68,0.0,-0.991,1e-05,1.59473]
[1777561501933,41.56,76196.92,0.0,-0.99117,1e-05,1.56856]
[1777561503955,41.56,76204.86,0.0,-0.9911,1e-05,1.5796]
[1777561508990,41.56,76208.16,0.0,-0.99107,1e-05,1.5842]
[1777561514026,41.56,76208.12,0.0,-0.99107,1e-05,1.58414]
[1777561519061,41.56,76208.14,0.0,-0.99107,1e-05,1.58417]
[1777561523089,41.56,76201.17,0.0,-0.99113,1e-05,1.57446]
[1777561525108,41.56,76193.47,0.0,-0.9912,1e-05,1.56379]
[1777561526114,41.56,76188.22,0.0,-0.99124,1e-05,1.55654]
[1777561531149,41.56,76182.16,0.0,-0.9913,1e-05,1.54688]
[1777561533162,41.56,76172.24,0.0,-0.99139,1e-05,1.53333]
[1777561535176,41.56,76165.89,0.0,-0.99144,1e-05,1.52471]
[1777561538199,41.56,76170.51,0.0,-0.9914,1e-05,1.53098]
[1777561540218,41.56,76175.51,0.0,-0.99136,1e-05,1.53779]
[1777561545246,41.56,76179.47,0.0,-0.99133,1e-05,1.54319]
[1777561549276,41.56,76173.61,0.0,-0.99138,1e-05,1.5352]
[1777561554311,41.56,76170.89,0.0,-0.9914,1e-05,1.5315]
[1777561559354,41.56,76171.31,0.0,-0.9914,1e-05,1.53207]
[1777561564385,41.56,76175.29,0.0,-0.99136,1e-05,1.53749]
[1777561569421,41.56,76173.43,0.0,-0.99138,1e-05,1.53495]
[1777561573449,41.56,76185.12,0.0,-0.99128,1e-05,1.55094]
[1777561574456,41.56,76190.83,0.0,-0.99123,1e-05,1.55879]
[1777561576471,41.56,76195.96,0.0,-0.99118,1e-05,1.56588]
[1777561580498,41.56,76203.76,0.0,-0.99111,1e-05,1.57671]
[1777561583520,41.56,76197.79,0.0,-0.99117,1e-05,1.56841]
[1777561587551,41.56,76215.01,0.0,-0.99101,1e-05,1.59243]
[1777561591579,41.56,76220.53,0.0,-0.99097,1e-05,1.59881]
[1777561596615,41.56,76225.01,0.0,-0.99093,1e-05,1.60513]
[1777561597622,41.56,76234.76,0.0,-0.99084,1e-05,1.61895]
[1777561601650,41.56,76238.69,0.0,-0.99081,1e-05,1.62454]
[1777561603664,41.56,76245.56,0.0,-0.99075,1e-05,1.63436]
[1777561604671,41.56,76239.83,0.0,-0.9908,1e-05,1.62617]
[1777561605687,41.56,76240.46,0.0,-0.99079,1e-05,1.62707]
[1777561606696,41.56,76233.55,0.0,-0.99085,1e-05,1.61723]
[1777561607699,41.56,76233.93,0.0,-0.99085,1e-05,1.61777]
[1777561611727,41.56,76228.86,0.0,-0.9909,1e-05,1.61057]
[1777561614748,41.56,76227.67,0.0,-0.99091,1e-05,1.60889]
[1777561620682,41.56,76229.75,0.0,-0.99089,1e-05,1.61184]
[1777561625829,41.56,76230.1,0.0,-0.99089,1e-05,1.61233]
[1777561627843,41.56,76224.94,0.0,-0.99093,1e-05,1.60503]
[1777561630892,41.56,76219.05,0.0,-0.99099,1e-05,1.59673]
[1777561631884,41.56,76229.42,0.0,-0.99089,1e-05,1.61137]
[1777561632884,41.56,76270.02,0.0,-0.99052,1e-05,1.66972]
[1777561633910,41.56,76266.82,0.0,-0.99055,1e-05,1.66506]
[1777561634896,41.56,76254.68,0.0,-0.99066,1e-05,1.64747]
[1777561635901,41.56,76260.16,0.0,-0.99061,1e-05,1.65539]
[1777561636909,41.56,76262.86,0.0,-0.99059,1e-05,1.65931]
[1777561640936,41.56,76265.3,0.0,-0.99056,1e-05,1.66285]
[1777561645971,41.56,76270.19,0.0,-0.99052,1e-05,1.66997]
[1777561647988,41.56,76263.12,0.0,-0.99058,1e-05,1.65968]
[1777561650002,41.56,76252.77,0.0,-0.99068,1e-05,1.64472]
[1777561651008,41.56,76253.59,0.0,-0.99068,1e-05,1.6445]
[1777561653023,41.56,76259.86,0.0,-0.99062,1e-05,1.65356]
[1777561655036,41.56,76265.27,0.0,-0.99057,1e-05,1.6614]
[1777561659065,41.56,76270.95,0.0,-0.99052,1e-05,1.66966]
[1777561661080,41.56,76276.66,0.0,-0.99047,1e-05,1.67801]
[1777561664100,41.56,76271.52,0.0,-0.99051,1e-05,1.67049]
[1777561668128,41.56,76288.74,0.0,-0.99035,1e-05,1.69577]
[1777561669135,41.56,76294.37,0.0,-0.9903,1e-05,1.70409]
[1777561671149,41.56,76298.3,0.0,-0.99026,1e-05,1.70993]
[1777561673164,41.56,76305.43,0.0,-0.99019,1e-05,1.72055]
[1777561674174,41.56,76316.65,0.0,-0.99008,1e-05,1.73738]
[1777561675178,41.56,76319.4,0.0,-0.99006,1e-05,1.74153]
[1777561680221,41.56,76318.52,0.0,-0.99007,1e-05,1.7402]
[1777561683252,41.56,76330.71,0.0,-0.98995,1e-05,1.75866]
[1777561684256,41.56,76329.13,0.0,-0.98996,1e-05,1.75625]
[1777561686270,41.56,76318.55,0.0,-0.99007,1e-05,1.74024]
[1777561687281,41.56,76318.44,0.0,-0.99007,1e-05,1.74008]
[1777561689297,41.56,76324.56,0.0,-0.99001,1e-05,1.74932]
[1777561691310,41.56,76332.44,0.0,-0.98993,1e-05,1.76129]
[1777561692317,41.56,76332.51,0.0,-0.98993,1e-05,1.76139]
[1777561696349,41.56,76317.85,0.0,-0.99007,1e-05,1.73919]
[1777561697352,41.56,76304.89,0.0,-0.9902,1e-05,1.71975]
[1777561698361,41.56,76300.81,0.0,-0.99024,1e-05,1.71366]
[1777561699367,41.56,76288.26,0.0,-0.99036,1e-05,1.69506]
[1777561700374,41.56,76284.71,0.0,-0.99039,1e-05,1.68982]
[1777561702387,41.56,76286.1,0.0,-0.99038,1e-05,1.69187]
[1777561703394,41.56,76291.55,0.0,-0.99033,1e-05,1.69992]
[1777561704401,41.56,76288.23,0.0,-0.99036,1e-05,1.69501]
[1777561708429,41.56,76285.43,0.0,-0.99038,1e-05,1.69088]
[1777561713465,41.56,76284.75,0.0,-0.9904,1e-05,1.68846]
[1777561717492,41.56,76284.24,0.0,-0.9904,1e-05,1.68771]
[1777561721520,41.56,76278.22,0.0,-0.99046,1e-05,1.67887]
[1777561727562,41.56,76278.58,0.0,-0.99046,1e-05,1.6794]
[1777561732604,41.56,76277.52,0.0,-0.99046,1e-05,1.67841]
[1777561737639,41.57,76278.99,0.0,-0.99044,1e-05,1.68226]
[1777561740663,41.57,76285.97,0.0,-0.99036,1e-05,1.69363]
[1777561742679,41.58,76280.72,0.0,-0.99041,1e-05,1.68644]
[1777561747717,41.58,76282.99,0.0,-0.99038,1e-05,1.69088]
[1777561749724,41.58,76293.68,0.0,-0.99028,1e-05,1.70668]
[1777561752744,41.58,76304.34,0.0,-0.99018,1e-05,1.72256]
[1777561757779,41.6,76314.63,0.0,-0.99006,1e-05,1.74108]
[1777561762814,41.62,76317.63,0.0,-0.98999,1e-05,1.75103]
[1777561767848,41.64,76317.52,0.0,-0.98996,1e-05,1.7562]
[1777561769863,41.65,76319.61,0.0,-0.98993,1e-05,1.76149]
[1777561774901,41.67,76316.77,0.0,-0.98993,1e-05,1.76096]
[1777561779933,41.7,76314.78,0.0,-0.98991,1e-05,1.76318]
[1777561784968,41.72,76316.24,0.0,-0.98986,1e-05,1.77062]
[1777561790012,41.74,76318.49,0.0,-0.98981,1e-05,1.77919]
[1777561794034,41.76,76325.97,0.0,-0.98971,1e-05,1.7947]
[1777561796048,41.77,76327.2,0.0,-0.98968,1e-05,1.79856]
[1777561801084,41.79,76333.38,0.0,-0.98959,1e-05,1.81297]
[1777561802089,41.79,76343.51,0.0,-0.98948,1e-05,1.82969]
[1777561803099,41.79,76351.02,0.0,-0.9894,1e-05,1.84239]
[1777561804112,41.8,76346.67,0.0,-0.98944,1e-05,1.83647]
[1777561805113,41.8,76342.83,0.0,-0.98947,1e-05,1.83138]
[1777561810153,41.82,76341.17,0.0,-0.98945,1e-05,1.8334]
[1777561811158,41.83,76332.99,0.0,-0.98953,1e-05,1.82157]
[1777561812165,41.83,76323.48,0.0,-0.98962,1e-05,1.80777]
[1777561813171,41.83,76322.37,0.0,-0.98963,1e-05,1.80702]
[1777561818206,41.85,76326.21,0.0,-0.98956,1e-05,1.81779]
[1777561821227,41.87,76345.1,0.0,-0.98934,1e-05,1.85017]
[1777561822235,41.87,76347.05,0.0,-0.98932,1e-05,1.85415]
[1777561827271,41.89,76341.23,0.0,-0.98935,1e-05,1.84951]
[1777561829283,41.9,76347.6,0.0,-0.98927,1e-05,1.86137]
[1777561830290,41.9,76347.18,0.0,-0.98927,1e-05,1.86159]
[1777561832304,41.91,76341.78,0.0,-0.98932,1e-05,1.85334]
[1777561837339,41.93,76340.89,0.0,-0.9893,1e-05,1.85643]
[1777561842375,41.95,76339.5,0.0,-0.98929,1e-05,1.85866]
[1777561846404,41.96,76333.45,0.0,-0.98932,1e-05,1.85261]
[1777561848418,41.97,76334.69,0.0,-0.9893,1e-05,1.85631]
[1777561851440,41.98,76327.0,0.0,-0.98936,1e-05,1.84685]
[1777561852446,41.98,76327.74,0.0,-0.98935,1e-05,1.8489]
[1777561855467,41.99,76321.32,0.0,-0.9894,1e-05,1.84151]
[1777561860504,42.01,76325.41,0.0,-0.98933,1e-05,1.85235]
[1777561865539,42.03,76323.71,0.0,-0.98931,1e-05,1.85406]
[1777561869575,42.05,76329.02,0.0,-0.98924,1e-05,1.86586]
[1777561870584,42.05,76319.7,0.0,-0.98933,1e-05,1.85204]
[1777561871591,42.05,76316.52,0.0,-0.98935,1e-05,1.84792]
[1777561873604,42.06,76314.85,0.0,-0.98936,1e-05,1.84707]
[1777561878639,42.08,76307.45,0.0,-0.9894,1e-05,1.83993]
[1777561880653,42.09,76307.61,0.0,-0.98939,1e-05,1.84197]
[1777561882669,42.09,76313.24,0.0,-0.98932,1e-05,1.85254]
[1777561886696,42.11,76320.57,0.0,-0.98922,1e-05,1.86754]
[1777561887702,42.11,76321.32,0.0,-0.98921,1e-05,1.86957]
[1777561892738,42.13,76320.24,0.0,-0.9892,1e-05,1.87056]
[1777561897772,42.15,76322.18,0.0,-0.98915,1e-05,1.87781]
[1777561902810,42.17,76324.63,0.0,-0.9891,1e-05,1.88661]
[1777561907842,42.19,76326.35,0.0,-0.98905,1e-05,1.89339]
[1777561912877,42.2,76327.87,0.0,-0.98901,1e-05,1.8998]
[1777561915902,42.21,76322.48,0.0,-0.98905,1e-05,1.8936]
[1777561916910,42.21,76317.16,0.0,-0.9891,1e-05,1.88596]
[1777561917916,42.22,76305.83,0.0,-0.98921,1e-05,1.86889]
[1777561922953,42.24,76302.57,0.0,-0.98922,1e-05,1.86797]
[1777561927988,42.25,76307.33,0.0,-0.98914,1e-05,1.87966]
[1777561932016,42.27,76303.63,0.0,-0.98916,1e-05,1.87712]
[1777561937050,42.29,76304.25,0.0,-0.98912,1e-05,1.88222]
[1777561942085,42.3,76301.89,0.0,-0.98912,1e-05,1.8826]
[1777561945105,42.31,76299.02,0.0,-0.98913,1e-05,1.88056]
[1777561950149,42.33,76293.83,0.0,-0.98916,1e-05,1.87656]
[1777561955178,42.35,76288.68,0.0,-0.98919,1e-05,1.87113]
[1777561960212,42.37,76291.69,0.0,-0.98913,1e-05,1.88009]
[1777561965247,42.38,76297.61,0.0,-0.98904,1e-05,1.8936]
[1777561970282,42.4,76300.98,0.0,-0.98898,1e-05,1.90306]
[1777561972296,42.41,76306.1,0.0,-0.98892,1e-05,1.91284]
[1777561977331,42.42,76305.83,0.0,-0.98889,1e-05,1.9164]
[1777561982365,42.44,76290.46,0.0,-0.98903,1e-05,1.89586]
[1777561983374,42.44,76288.12,0.0,-0.98905,1e-05,1.89297]
[1777561986394,42.45,76282.91,0.0,-0.98908,1e-05,1.88721]
[1777561988411,42.46,76280.06,0.0,-0.9891,1e-05,1.8844]
[1777561992436,42.48,76289.19,0.0,-0.98899,1e-05,1.90219]
[1777561993443,42.48,76289.15,0.0,-0.98898,1e-05,1.90294]
[1777561998478,42.5,76284.92,0.0,-0.989,1e-05,1.90027]
[1777562003516,42.51,76287.25,0.0,-0.98895,1e-05,1.908]
[1777562008548,42.53,76288.11,0.0,-0.98891,1e-05,1.91336]
[1777562013583,42.55,76291.14,0.0,-0.98886,1e-05,1.92056]
[1777562016605,42.56,76298.64,0.0,-0.98877,1e-05,1.93491]
[1777562017611,42.56,76308.26,0.0,-0.98866,1e-05,1.95118]
[1777562018619,42.56,76308.58,0.0,-0.98865,1e-05,1.95243]
[1777562023653,42.58,76311.42,0.0,-0.9886,1e-05,1.96065]
[1777562026674,42.59,76316.97,0.0,-0.98852,1e-05,1.97183]
[1777562027681,42.59,76319.31,0.0,-0.98849,1e-05,1.97634]
[1777562030702,42.6,76321.99,0.0,-0.98845,1e-05,1.98278]
[1777562034731,42.61,76324.5,0.0,-0.98841,1e-05,1.98957]
[1777562038759,42.62,76328.94,0.0,-0.98834,1e-05,1.99947]
[1777562041780,42.63,76330.5,0.0,-0.98831,1e-05,2.00392]
[1777562046815,42.64,76335.55,0.0,-0.98823,1e-05,2.01536]
[1777562048829,42.64,76340.09,0.0,-0.98818,1e-05,2.02408]
[1777562053890,42.65,76338.63,0.0,-0.98817,1e-05,2.02454]
[1777562058903,42.67,76336.38,0.0,-0.98818,1e-05,2.02363]
[1777562060916,42.67,76347.38,0.0,-0.98805,1e-05,2.0431]
[1777562061924,42.67,76362.81,0.0,-0.98787,1e-05,2.0696]
[1777562062931,42.68,76365.42,0.0,-0.98784,1e-05,2.07451]
[1777562066959,42.68,76376.86,0.0,-0.9877,1e-05,2.09592]
[1777562067968,42.68,76386.5,0.0,-0.98758,1e-05,2.1129]
[1777562068973,42.69,76386.54,0.0,-0.98758,1e-05,2.11383]
[1777562074008,42.69,76386.76,0.0,-0.98757,1e-05,2.11426]
[1777562079043,42.71,76379.82,0.0,-0.98764,1e-05,2.10496]
[1777562081057,42.71,76373.69,0.0,-0.9877,1e-05,2.09539]
[1777562086092,42.72,76372.86,0.0,-0.98769,1e-05,2.09628]
[1777562091128,42.73,76373.37,0.0,-0.98767,1e-05,2.09946]
[1777562096163,42.74,76377.78,0.0,-0.98761,1e-05,2.1093]
[1777562101202,42.74,76383.2,0.0,-0.98753,1e-05,2.12084]
[1777562103214,42.75,76389.94,0.0,-0.98744,1e-05,2.13333]
[1777562106236,42.75,76384.64,0.0,-0.9875,1e-05,2.12542]
[1777562108249,42.76,76376.5,0.0,-0.98758,1e-05,2.11227]
[1777562109256,42.76,76374.07,0.0,-0.98761,1e-05,2.10854]
[1777562114168,42.77,76366.1,0.0,-0.98769,1e-05,2.09719]
[1777562116307,42.77,76361.61,0.0,-0.98773,1e-05,2.09049]
[1777562117314,42.77,76368.77,0.0,-0.98765,1e-05,2.10318]
[1777562118321,42.77,76368.92,0.0,-0.98764,1e-05,2.1039]
[1777562124238,42.79,76370.38,0.0,-0.98761,1e-05,2.10914]
[1777562126378,42.79,76378.46,0.0,-0.98751,1e-05,2.12391]
[1777562127384,42.79,76380.47,0.0,-0.98748,1e-05,2.1278]
[1777562132420,42.8,76379.78,0.0,-0.98748,1e-05,2.12705]
[1777562137454,42.81,76381.81,0.0,-0.98745,1e-05,2.13265]
[1777562142489,42.82,76382.29,0.0,-0.98743,1e-05,2.13556]
[1777562145510,42.82,76375.03,0.0,-0.9875,1e-05,2.12428]
[1777562148531,42.83,76368.48,0.0,-0.98757,1e-05,2.11433]
[1777562151552,42.83,76357.66,0.0,-0.98768,1e-05,2.09718]
[1777562152560,42.83,76355.68,0.0,-0.9877,1e-05,2.09428]
[1777562157595,42.84,76353.7,0.0,-0.98771,1e-05,2.09327]
[1777562161625,42.85,76344.84,0.0,-0.9878,1e-05,2.08014]
[1777562162630,42.85,76338.87,0.0,-0.98786,1e-05,2.07055]
[1777562163636,42.85,76337.12,0.0,-0.98788,1e-05,2.06811]
[1777562168673,42.86,76334.58,0.0,-0.98789,1e-05,2.0664]
[1777562169680,42.87,76326.53,0.0,-0.98797,1e-05,2.0534]
[1777562170687,42.87,76325.08,0.0,-0.98799,1e-05,2.05151]
[1777562175722,42.88,76325.43,0.0,-0.98796,1e-05,2.05479]
[1777562179751,42.89,76331.63,0.0,-0.98788,1e-05,2.06732]
[1777562180758,42.89,76332.33,0.0,-0.98787,1e-05,2.06901]
[1777562185794,42.9,76328.2,0.0,-0.9879,1e-05,2.06461]
[1777562188817,42.91,76333.68,0.0,-0.98783,1e-05,2.07538]
[1777562190829,42.91,76337.48,0.0,-0.98778,1e-05,2.08279]
[1777562195865,42.92,76342.11,0.0,-0.98772,1e-05,2.0914]
[1777562196873,42.92,76349.14,0.0,-0.98763,1e-05,2.10383]
[1777562197878,42.92,76352.4,0.0,-0.98759,1e-05,2.10985]
[1777562199893,42.93,76346.47,0.0,-0.98765,1e-05,2.10063]
[1777562203924,42.93,76355.45,0.0,-0.98754,1e-05,2.11781]
[1777562204929,42.94,76357.27,0.0,-0.98752,1e-05,2.12136]
[1777562209964,42.94,76361.23,0.0,-0.98746,1e-05,2.1303]
[1777562212984,42.95,76354.68,0.0,-0.98752,1e-05,2.12032]
[1777562217020,42.96,76350.76,0.0,-0.98756,1e-05,2.11533]
[1777562219033,42.96,76345.42,0.0,-0.98761,1e-05,2.10708]
[1777562220040,42.96,76346.63,0.0,-0.98759,1e-05,2.1096]
[1777562223061,42.97,76336.88,0.0,-0.9877,1e-05,2.09436]
[1777562224067,42.97,76335.4,0.0,-0.98771,1e-05,2.09232]
[1777562229106,42.98,76332.86,0.0,-0.98772,1e-05,2.09035]
[1777562232123,42.98,76338.45,0.0,-0.98765,1e-05,2.10124]
[1777562237159,43.0,76336.07,0.0,-0.98766,1e-05,2.09993]
[1777562241193,43.0,76343.15,0.0,-0.98756,1e-05,2.11377]
[1777562245215,43.01,76348.75,0.0,-0.98749,1e-05,2.12462]
[1777562247229,43.01,76358.61,0.0,-0.98737,1e-05,2.14278]
[1777562252264,43.02,76360.41,0.0,-0.98735,1e-05,2.14607]
[1777562257299,43.03,76362.53,0.0,-0.98731,1e-05,2.1516]
[1777562261327,43.03,76354.5,0.0,-0.98739,1e-05,2.13919]
[1777562266362,43.04,76350.52,0.0,-0.98743,1e-05,2.13426]
[1777562268375,43.04,76348.82,0.0,-0.98744,1e-05,2.13213]
[1777562273414,43.05,76350.07,0.0,-0.98741,1e-05,2.13623]
[1777562275427,43.05,76344.11,0.0,-0.98747,1e-05,2.12677]
[1777562280460,43.06,76345.14,0.0,-0.98745,1e-05,2.13055]
[1777562285496,43.07,76343.5,0.0,-0.98745,1e-05,2.12971]
[1777562290530,43.08,76346.74,0.0,-0.9874,1e-05,2.13725]
[1777562293553,43.08,76337.22,0.0,-0.98751,1e-05,2.12208]
[1777562295441,43.09,76335.37,0.0,-0.98752,1e-05,2.11974]
[1777562300604,43.09,76335.96,0.0,-0.9875,1e-05,2.12276]
[1777562303622,43.1,76341.5,0.0,-0.98743,1e-05,2.13342]
[1777562308657,43.11,76339.72,0.0,-0.98744,1e-05,2.13225]
[1777562311678,43.11,76334.55,0.0,-0.9875,1e-05,2.12284]
[1777562312686,43.11,76326.38,0.0,-0.98759,1e-05,2.10929]
[1777562313694,43.11,76325.76,0.0,-0.98759,1e-05,2.10864]
[1777562318728,43.12,76327.0,0.0,-0.98756,1e-05,2.11276]
[1777562323770,43.13,76331.94,0.0,-0.9875,1e-05,2.12315]
[1777562325780,43.13,76339.26,0.0,-0.98741,1e-05,2.13644]
[1777562326787,43.13,76340.47,0.0,-0.98739,1e-05,2.13888]
[1777562331822,43.14,76342.44,0.0,-0.98736,1e-05,2.14402]
[1777562334843,43.14,76344.03,0.0,-0.98733,1e-05,2.14782]
[1777562336857,43.15,76345.68,0.0,-0.98731,1e-05,2.15137]
[1777562341891,43.15,76346.17,0.0,-0.98729,1e-05,2.15394]
[1777562344913,43.16,76342.06,0.0,-0.98733,1e-05,2.14789]
[1777562349948,43.17,76344.61,0.0,-0.98729,1e-05,2.15406]
[1777562354983,43.17,76348.07,0.0,-0.98724,1e-05,2.16178]
[1777562360019,43.18,76349.43,0.0,-0.98721,1e-05,2.16583]
[1777562365054,43.19,76351.19,0.0,-0.98718,1e-05,2.17055]
[1777562370090,43.19,76354.98,0.0,-0.98712,1e-05,2.17879]
[1777562375124,43.2,76356.56,0.0,-0.9871,1e-05,2.18144]
[1777562378146,43.2,76362.9,0.0,-0.98702,1e-05,2.19347]
[1777562379152,43.2,76361.77,0.0,-0.98703,1e-05,2.19179]
[1777562384187,43.21,76363.35,0.0,-0.987,1e-05,2.19606]
[1777562387208,43.21,76370.57,0.0,-0.98691,1e-05,2.20963]
[1777562388215,43.21,76375.02,0.0,-0.98686,1e-05,2.21775]
[1777562390233,43.22,76375.5,0.0,-0.98685,1e-05,2.21912]
[1777562391237,43.22,76384.81,0.0,-0.98673,1e-05,2.23588]
[1777562392244,43.22,76392.83,0.0,-0.98663,1e-05,2.25041]
[1777562393250,43.22,76397.95,0.0,-0.98657,1e-05,2.25978]
[1777562394258,43.22,76403.15,0.0,-0.98651,1e-05,2.2693]
[1777562395264,43.22,76401.33,0.0,-0.98653,1e-05,2.2662]
[1777562400300,43.22,76404.0,0.0,-0.98649,1e-05,2.2719]
[1777562405334,43.23,76405.54,0.0,-0.98646,1e-05,2.27549]
[1777562407348,43.23,76399.66,0.0,-0.98653,1e-05,2.26522]
[1777562409362,43.23,76396.0,0.0,-0.98658,1e-05,2.25917]
[1777562414397,43.23,76393.86,0.0,-0.9866,1e-05,2.25619]
[1777562419432,43.24,76391.25,0.0,-0.98662,1e-05,2.25238]
[1777562424467,43.24,76395.61,0.0,-0.98656,1e-05,2.26106]
[1777562429509,43.24,76390.88,0.0,-0.98661,1e-05,2.25338]
[1777562434539,43.24,76392.83,0.0,-0.98659,1e-05,2.25591]
[1777562438566,43.25,76386.39,0.0,-0.98667,1e-05,2.24504]
[1777562441585,43.25,76392.81,0.0,-0.98659,1e-05,2.25699]
[1777562447630,43.25,76391.68,0.0,-0.9866,1e-05,2.25582]
[1777562452665,43.26,76391.56,0.0,-0.98659,1e-05,2.25631]
[1777562457699,43.26,76390.28,0.0,-0.9866,1e-05,2.25469]
[1777562460720,43.26,76382.87,0.0,-0.98669,1e-05,2.24189]
[1777562462734,43.26,76376.91,0.0,-0.98676,1e-05,2.23162]
[1777562466640,43.26,76387.37,0.0,-0.98663,1e-05,2.2509]
[1777562468775,43.26,76386.71,0.0,-0.98663,1e-05,2.25]
[1777562473811,43.27,76384.77,0.0,-0.98665,1e-05,2.24725]
[1777562478846,43.27,76383.95,0.0,-0.98666,1e-05,2.24648]
[1777562483882,43.27,76383.25,0.0,-0.98666,1e-05,2.24591]
[1777562484888,43.27,76378.09,0.0,-0.98672,1e-05,2.23687]
[1777562485896,43.27,76373.37,0.0,-0.98678,1e-05,2.22865]
[1777562486904,43.27,76371.18,0.0,-0.9868,1e-05,2.22494]
[1777562490930,43.28,76362.52,0.0,-0.9869,1e-05,2.21037]
[1777562491937,43.28,76358.66,0.0,-0.98696,1e-05,2.20208]
[1777562492944,43.28,76359.16,0.0,-0.98695,1e-05,2.20317]
[1777562495964,43.28,76354.35,0.0,-0.987,1e-05,2.19544]
[1777562501001,43.29,76355.96,0.0,-0.98697,1e-05,2.19948]
[1777562505028,43.29,76362.29,0.0,-0.98689,1e-05,2.21155]
[1777562508050,43.29,76364.94,0.0,-0.98686,1e-05,2.21689]
[1777562513083,43.3,76361.2,0.0,-0.98689,1e-05,2.21143]
[1777562516105,43.3,76355.23,0.0,-0.98696,1e-05,2.20165]
[1777562519128,43.3,76351.76,0.0,-0.98699,1e-05,2.19633]
[1777562524161,43.31,76350.5,0.0,-0.987,1e-05,2.19543]
[1777562529196,43.31,76347.89,0.0,-0.98702,1e-05,2.19215]
[1777562534232,43.32,76351.33,0.0,-0.98697,1e-05,2.19948]
[1777562537253,43.32,76357.2,0.0,-0.9869,1e-05,2.21054]
[1777562540275,43.32,76341.74,0.0,-0.98707,1e-05,2.18421]
[1777562541282,43.32,76340.18,0.0,-0.98709,1e-05,2.18178]
[1777562546323,43.33,76342.08,0.0,-0.98706,1e-05,2.18652]
[1777562549342,43.33,76333.73,0.0,-0.98715,1e-05,2.17285]
[1777562551356,43.34,76331.73,0.0,-0.98718,1e-05,2.1683]
[1777562554377,43.34,76337.05,0.0,-0.98711,1e-05,2.17842]
[1777562559412,43.34,76338.9,0.0,-0.98708,1e-05,2.18303]
[1777562564446,43.35,76344.53,0.0,-0.98701,1e-05,2.19421]
[1777562565455,43.35,76347.7,0.0,-0.98697,1e-05,2.2]
[1777562570489,43.36,76348.75,0.0,-0.98695,1e-05,2.20306]
[1777562575524,43.36,76347.77,0.0,-0.98695,1e-05,2.20254]
[1777562580559,43.37,76348.76,0.0,-0.98693,1e-05,2.2055]
[1777562585594,43.37,76346.68,0.0,-0.98694,1e-05,2.20333]
[1777562590629,43.38,76350.32,0.0,-0.98689,1e-05,2.21093]
[1777562595663,43.38,76349.47,0.0,-0.98689,1e-05,2.21062]
[1777562600699,43.39,76351.94,0.0,-0.98686,1e-05,2.21614]
[1777562605734,43.39,76355.23,0.0,-0.98681,1e-05,2.22305]
[1777562608759,43.39,76360.72,0.0,-0.98674,1e-05,2.23341]
[1777562613789,43.4,76358.68,0.0,-0.98677,1e-05,2.2291]
[1777562618895,43.4,76362.69,0.0,-0.98671,1e-05,2.23723]
[1777562620843,43.4,76370.78,0.0,-0.98661,1e-05,2.252]
[1777562621849,43.4,76367.63,0.0,-0.98665,1e-05,2.24656]
[1777562623863,43.4,76365.36,0.0,-0.98667,1e-05,2.2429]
[1777562628899,43.41,76363.01,0.0,-0.98669,1e-05,2.23966]
[1777562633935,43.41,76365.71,0.0,-0.98666,1e-05,2.2454]
[1777562638971,43.41,76364.51,0.0,-0.98666,1e-05,2.2442]
[1777562644010,43.42,76361.59,0.0,-0.98669,1e-05,2.23996]
[1777562649040,43.42,76362.33,0.0,-0.98668,1e-05,2.24224]
[1777562654075,43.43,76359.03,0.0,-0.98671,1e-05,2.23736]
[1777562657979,43.43,76364.04,0.0,-0.98664,1e-05,2.24701]
[1777562659110,43.43,76369.8,0.0,-0.98657,1e-05,2.25745]
[1777562660116,43.43,76372.78,0.0,-0.98654,1e-05,2.26293]
[1777562665153,43.43,76375.05,0.0,-0.9865,1e-05,2.26778]
[1777562667165,43.43,76368.83,0.0,-0.98658,1e-05,2.25698]
[1777562672201,43.44,76367.28,0.0,-0.9866,1e-05,2.25332]
[1777562677236,43.44,76371.52,0.0,-0.98654,1e-05,2.26172]
[1777562682271,43.44,76371.07,0.0,-0.98654,1e-05,2.26169]
[1777562687306,43.45,76374.23,0.0,-0.9865,1e-05,2.26812]
[1777562692344,43.45,76377.11,0.0,-0.98646,1e-05,2.274]
[1777562696378,43.45,76384.75,0.0,-0.98636,1e-05,2.28828]
[1777562697385,43.45,76388.18,0.0,-0.98632,1e-05,2.29459]
[1777562702420,43.45,76397.86,0.0,-0.9862,1e-05,2.31264]
[1777562703427,43.45,76404.02,0.0,-0.98612,1e-05,2.32393]
[1777562704437,43.45,76403.37,0.0,-0.98613,1e-05,2.3228]
[1777562706451,43.45,76395.33,0.0,-0.98623,1e-05,2.30828]
[1777562709470,43.46,76386.51,0.0,-0.98633,1e-05,2.29253]
[1777562710476,43.46,76378.23,0.0,-0.98643,1e-05,2.27772]
[1777562711484,43.46,76378.5,0.0,-0.98643,1e-05,2.27833]
[1777562714505,43.46,76372.8,0.0,-0.9865,1e-05,2.26847]
[1777562715515,43.46,76367.21,0.0,-0.98656,1e-05,2.25862]
[1777562716519,43.46,76362.02,0.0,-0.98662,1e-05,2.24953]
[1777562717528,43.46,76364.81,0.0,-0.98659,1e-05,2.25466]
[1777562720551,43.46,76372.36,0.0,-0.9865,1e-05,2.26861]
[1777562724582,43.46,76380.24,0.0,-0.9864,1e-05,2.28329]
[1777562726593,43.46,76395.55,0.0,-0.98621,1e-05,2.31118]
[1777562727601,43.46,76398.34,0.0,-0.98617,1e-05,2.31632]
[1777562730626,43.47,76412.81,0.0,-0.98599,1e-05,2.34292]
[1777562731632,43.47,76421.63,0.0,-0.98589,1e-05,2.35736]
[1777562732639,43.47,76419.85,0.0,-0.98591,1e-05,2.35406]
[1777562734653,43.47,76413.76,0.0,-0.98599,1e-05,2.34283]
[1777562735660,43.47,76406.89,0.0,-0.98607,1e-05,2.33025]
[1777562736667,43.47,76405.56,0.0,-0.98609,1e-05,2.32785]
[1777562741701,43.47,76407.48,0.0,-0.98607,1e-05,2.33151]
[1777562746739,43.47,76410.92,0.0,-0.98602,1e-05,2.33791]
[1777562751773,43.47,76415.8,0.0,-0.98596,1e-05,2.34689]
[1777562756808,43.47,76412.4,0.0,-0.986,1e-05,2.34071]
[1777562761843,43.47,76409.83,0.0,-0.98603,1e-05,2.33607]
[1777562763857,43.47,76413.86,0.0,-0.98598,1e-05,2.34348]
[1777562768893,43.47,76409.51,0.0,-0.98604,1e-05,2.33554]
[1777562772920,43.47,76403.39,0.0,-0.98611,1e-05,2.32439]
[1777562774934,43.47,76397.9,0.0,-0.98618,1e-05,2.31444]
[1777562776949,43.47,76393.26,0.0,-0.98624,1e-05,2.3061]
[1777562779968,43.47,76387.4,0.0,-0.98631,1e-05,2.29566]
[1777562783998,43.47,76392.53,0.0,-0.98624,1e-05,2.3052]
[1777562786013,43.47,76386.39,0.0,-0.98632,1e-05,2.29421]
[1777562787018,43.47,76385.28,0.0,-0.98633,1e-05,2.29228]
[1777562792055,43.47,76381.71,0.0,-0.98638,1e-05,2.28448]
[1777562796088,43.47,76391.51,0.0,-0.98626,1e-05,2.30254]
[1777562797088,43.47,76392.93,0.0,-0.98624,1e-05,2.30517]
[1777562799102,43.47,76399.37,0.0,-0.98616,1e-05,2.31697]
[1777562802126,43.47,76403.06,0.0,-0.98612,1e-05,2.3238]
[1777562807158,43.47,76398.25,0.0,-0.98617,1e-05,2.31515]
[1777562812190,43.47,76399.71,0.0,-0.98616,1e-05,2.31794]
[1777562815217,43.48,76391.42,0.0,-0.98626,1e-05,2.30296]
[1777562816224,43.48,76390.43,0.0,-0.98627,1e-05,2.30121]
[1777562821259,43.48,76390.75,0.0,-0.98626,1e-05,2.302]
[1777562822266,43.48,76384.31,0.0,-0.98634,1e-05,2.29041]
[1777562823274,43.48,76384.97,0.0,-0.98633,1e-05,2.29167]
[1777562829181,43.48,76393.99,0.0,-0.98622,1e-05,2.30836]
[1777562833348,43.48,76385.02,0.0,-0.98633,1e-05,2.29232]
[1777562834355,43.48,76383.16,0.0,-0.98635,1e-05,2.28904]
[1777562839390,43.48,76383.12,0.0,-0.98635,1e-05,2.28942]
[1777562841403,43.48,76377.72,0.0,-0.98641,1e-05,2.27991]
[1777562846445,43.48,76382.16,0.0,-0.98636,1e-05,2.28845]
[1777562849463,43.48,76387.57,0.0,-0.98629,1e-05,2.29854]
[1777562852483,43.49,76395.02,0.0,-0.9862,1e-05,2.31054]
[1777562854498,43.49,76398.44,0.0,-0.98616,1e-05,2.3169]
[1777562859533,43.49,76403.8,0.0,-0.98609,1e-05,2.32702]
[1777562860540,43.49,76405.12,0.0,-0.98608,1e-05,2.32948]
[1777562865575,43.49,76410.72,0.0,-0.986,1e-05,2.33994]
[1777562869602,43.49,76405.33,0.0,-0.98607,1e-05,2.33019]
[1777562871616,43.49,76402.44,0.0,-0.98611,1e-05,2.32499]
[1777562876651,43.49,76396.36,0.0,-0.98618,1e-05,2.31419]
[1777562881687,43.49,76398.33,0.0,-0.98615,1e-05,2.31808]
[1777562886721,43.49,76395.86,0.0,-0.98618,1e-05,2.31385]
[1777562891756,43.49,76394.9,0.0,-0.98619,1e-05,2.31236]
[1777562896793,43.49,76396.84,0.0,-0.98617,1e-05,2.3161]
[1777562901827,43.5,76393.14,0.0,-0.98621,1e-05,2.30959]
[1777562906863,43.5,76391.94,0.0,-0.98622,1e-05,2.30764]
[1777562911897,43.5,76389.43,0.0,-0.98626,1e-05,2.30163]
[1777562916936,43.5,76392.38,0.0,-0.98622,1e-05,2.30719]
[1777562921969,43.5,76389.76,0.0,-0.98626,1e-05,2.30267]
[1777562923988,43.5,76384.54,0.0,-0.98632,1e-05,2.29334]
[1777562929020,43.5,76386.1,0.0,-0.9863,1e-05,2.29648]
[1777562934054,43.5,76382.9,0.0,-0.98633,1e-05,2.29104]
[1777562939089,43.5,76378.17,0.0,-0.98639,1e-05,2.2829]
[1777562940096,43.5,76375.07,0.0,-0.98643,1e-05,2.27742]
[1777562945131,43.51,76375.2,0.0,-0.98642,1e-05,2.27817]
[1777562950168,43.51,76379.04,0.0,-0.98637,1e-05,2.28559]
[1777562953187,43.51,76383.38,0.0,-0.98632,1e-05,2.29368]
[1777562955202,43.51,76398.76,0.0,-0.98613,1e-05,2.32173]
[1777562956208,43.51,76404.17,0.0,-0.98606,1e-05,2.33164]
[1777562957215,43.51,76403.98,0.0,-0.98606,1e-05,2.33131]
[1777562960236,43.51,76412.61,0.0,-0.98595,1e-05,2.34717]
[1777562961244,43.51,76414.57,0.0,-0.98593,1e-05,2.35076]
[1777562966278,43.51,76418.65,0.0,-0.98588,1e-05,2.35817]
[1777562971314,43.51,76419.57,0.0,-0.98588,1e-05,2.35792]
[1777562976349,43.51,76420.43,0.0,-0.98587,1e-05,2.35935]
[1777562978363,43.51,76427.37,0.0,-0.98578,1e-05,2.3721]
[1777562983398,43.51,76431.22,0.0,-0.98573,1e-05,2.37895]
[1777562986419,43.51,76436.99,0.0,-0.98566,1e-05,2.38949]
[1777562987426,43.51,76438.41,0.0,-0.98564,1e-05,2.39205]
[1777562992461,43.5,76438.53,0.0,-0.98564,1e-05,2.39182]
[1777562996489,43.5,76447.41,0.0,-0.98553,1e-05,2.40805]
[1777562997496,43.5,76448.62,0.0,-0.98552,1e-05,2.4102]
[1777563001525,43.5,76454.81,0.0,-0.98544,1e-05,2.42131]
[1777563002541,43.5,76460.0,0.0,-0.98538,1e-05,2.4311]
[1777563003546,43.5,76478.21,0.0,-0.98514,1e-05,2.46517]
[1777563008579,43.49,76480.7,0.0,-0.98512,1e-05,2.46882]
[1777563011600,43.49,76473.56,0.0,-0.98521,1e-05,2.4546]
[1777563012608,43.49,76481.0,0.0,-0.98512,1e-05,2.46858]
[1777563017643,43.49,76474.93,0.0,-0.9852,1e-05,2.45601]
[1777563022679,43.48,76470.6,0.0,-0.98527,1e-05,2.44686]
[1777563025702,43.48,76468.04,0.0,-0.9853,1e-05,2.44153]
[1777563029727,43.48,76477.05,0.0,-0.98519,1e-05,2.45803]
[1777563034762,43.48,76470.3,0.0,-0.98529,1e-05,2.44269]
[1777563036804,43.48,76476.3,0.0,-0.98522,1e-05,2.45361]
[1777563037783,43.48,76483.3,0.0,-0.98513,1e-05,2.46678]
[1777563039797,43.47,76489.63,0.0,-0.98505,1e-05,2.47869]
[1777563044833,43.47,76485.11,0.0,-0.98511,1e-05,2.46883]
[1777563048861,43.47,76478.94,0.0,-0.9852,1e-05,2.45632]
[1777563053896,43.46,76476.84,0.0,-0.98523,1e-05,2.45148]
[1777563057924,43.46,76482.97,0.0,-0.98516,1e-05,2.46247]
[1777563061951,43.46,76477.92,0.0,-0.98523,1e-05,2.4523]
[1777563066987,43.46,76476.2,0.0,-0.98526,1e-05,2.44802]
[1777563072023,43.45,76476.04,0.0,-0.98527,1e-05,2.44698]
[1777563077059,43.45,76486.0,0.0,-0.98514,1e-05,2.46507]
[1777563078067,43.45,76486.59,0.0,-0.98513,1e-05,2.46598]
[1777563083099,43.44,76488.1,0.0,-0.98512,1e-05,2.46762]
[1777563086128,43.44,76508.47,0.0,-0.98486,1e-05,2.50616]
[1777563091171,43.44,76510.07,0.0,-0.98486,1e-05,2.50607]
[1777563092188,43.44,76515.94,0.0,-0.98478,1e-05,2.51718]
[1777563095197,43.43,76522.42,0.0,-0.9847,1e-05,2.5289]
[1777563100230,43.43,76526.16,0.0,-0.98466,1e-05,2.53498]
[1777563105268,43.42,76528.28,0.0,-0.98464,1e-05,2.5375]
[1777563107279,43.42,76519.97,0.0,-0.98476,1e-05,2.52063]
[1777563108291,43.42,76510.5,0.0,-0.98489,1e-05,2.50193]
[1777563109293,43.42,76507.5,0.0,-0.98493,1e-05,2.49584]
[1777563110302,43.42,76507.84,0.0,-0.98492,1e-05,2.49623]
[1777563114328,43.41,76502.72,0.0,-0.985,1e-05,2.48535]
[1777563116342,43.41,76510.62,0.0,-0.9849,1e-05,2.50013]
[1777563118361,43.41,76523.99,0.0,-0.98472,1e-05,2.52559]
[1777563120375,43.41,76527.81,0.0,-0.98467,1e-05,2.53247]
[1777563121381,43.41,76529.35,0.0,-0.98466,1e-05,2.53485]
[1777563123397,43.4,76544.39,0.0,-0.98446,1e-05,2.56374]
[1777563124403,43.4,76548.44,0.0,-0.9844,1e-05,2.57136]
[1777563126415,43.4,76552.51,0.0,-0.98435,1e-05,2.57864]
[1777563128429,43.4,76564.08,0.0,-0.9842,1e-05,2.60126]
[1777563129436,43.4,76567.31,0.0,-0.98416,1e-05,2.6069]
[1777563131458,43.39,76578.79,0.0,-0.984,1e-05,2.62905]
[1777563132462,43.39,76595.32,0.0,-0.98377,1e-05,2.66201]
[1777563133487,43.39,76596.32,0.0,-0.98376,1e-05,2.66351]
[1777563136488,43.38,76599.98,0.0,-0.98372,1e-05,2.66935]
[1777563138528,43.38,76594.14,0.0,-0.98381,1e-05,2.65639]
[1777563139526,43.38,76579.57,0.0,-0.98402,1e-05,2.62644]
[1777563140534,43.38,76560.03,0.0,-0.9843,1e-05,2.58691]
[1777563141539,43.37,76555.64,0.0,-0.98436,1e-05,2.5778]
[1777563142546,43.37,76545.97,0.0,-0.9845,1e-05,2.55831]
[1777563143556,43.37,76538.34,0.0,-0.9846,1e-05,2.54297]
[1777563144560,43.37,76532.67,0.0,-0.98468,1e-05,2.53155]
[1777563145567,43.37,76532.55,0.0,-0.98469,1e-05,2.53102]
[1777563151469,43.36,76530.15,0.0,-0.98474,1e-05,2.52268]
[1777563152618,43.36,76517.67,0.0,-0.98491,1e-05,2.49814]
[1777563153632,43.36,76513.88,0.0,-0.98496,1e-05,2.49056]
[1777563157651,43.36,76504.91,0.0,-0.98509,1e-05,2.47237]
[1777563158658,43.36,76498.53,0.0,-0.98518,1e-05,2.45995]
[1777563159665,43.36,76493.01,0.0,-0.98525,1e-05,2.44924]
[1777563161539,43.36,76481.28,0.0,-0.9854,1e-05,2.42668]
[1777563162689,43.36,76473.96,0.0,-0.9855,1e-05,2.41275]
[1777563163698,43.35,76467.26,0.0,-0.98559,1e-05,2.39999]
[1777563166715,43.35,76461.35,0.0,-0.98566,1e-05,2.38881]
[1777563167722,43.35,76455.34,0.0,-0.98575,1e-05,2.3761]
[1777563170747,43.35,76450.24,0.0,-0.98582,1e-05,2.36655]
[1777563171749,43.35,76455.27,0.0,-0.98575,1e-05,2.37587]
[1777563176788,43.35,76452.17,0.0,-0.98579,1e-05,2.36998]
[1777563181835,43.35,76449.39,0.0,-0.98583,1e-05,2.3647]
[1777563186859,43.35,76452.99,0.0,-0.98578,1e-05,2.37132]
[1777563188873,43.35,76462.94,0.0,-0.98566,1e-05,2.38976]
[1777563191893,43.35,76472.22,0.0,-0.98554,1e-05,2.40695]
[1777563192902,43.35,76477.7,0.0,-0.98547,1e-05,2.41717]
[1777563194917,43.34,76490.06,0.0,-0.98531,1e-05,2.44033]
[1777563196929,43.34,76495.81,0.0,-0.98524,1e-05,2.45099]
[1777563199951,43.34,76474.54,0.0,-0.98552,1e-05,2.41029]
[1777563204986,43.34,76472.92,0.0,-0.98554,1e-05,2.40685]
[1777563209014,43.34,76463.74,0.0,-0.98566,1e-05,2.38945]
[1777563210031,43.34,76457.6,0.0,-0.98574,1e-05,2.37725]
[1777563212035,43.33,76450.61,0.0,-0.98585,1e-05,2.36103]
[1777563217071,43.32,76448.68,0.0,-0.9859,1e-05,2.35396]
[1777563220092,43.31,76439.74,0.0,-0.98603,1e-05,2.33543]
[1777563222105,43.31,76433.68,0.0,-0.98611,1e-05,2.32302]
[1777563223117,43.3,76428.65,0.0,-0.98618,1e-05,2.3132]
[1777563225127,43.3,76418.82,0.0,-0.98631,1e-05,2.29411]
[1777563228147,43.29,76423.72,0.0,-0.98626,1e-05,2.30181]
[1777563231171,43.29,76430.36,0.0,-0.98619,1e-05,2.31204]
[1777563236207,43.28,76430.21,0.0,-0.98621,1e-05,2.30864]
[1777563241242,43.26,76433.82,0.0,-0.98619,1e-05,2.31208]
[1777563246277,43.25,76436.44,0.0,-0.98618,1e-05,2.31367]
[1777563251312,43.24,76440.03,0.0,-0.98616,1e-05,2.31703]
[1777563256348,43.23,76443.16,0.0,-0.98614,1e-05,2.31954]
[1777563261382,43.22,76444.36,0.0,-0.98614,1e-05,2.31918]
[1777563266417,43.22,76441.45,0.0,-0.98618,1e-05,2.31385]
[1777563269443,43.22,76431.43,0.0,-0.9863,1e-05,2.29558]
[1777563270445,43.22,76419.42,0.0,-0.98645,1e-05,2.27383]
[1777563273468,43.22,76411.02,0.0,-0.98656,1e-05,2.25697]
[1777563275480,43.22,76407.25,0.0,-0.98661,1e-05,2.25022]
[1777563280529,43.22,76394.35,0.0,-0.98676,1e-05,2.22723]
[1777563281536,43.22,76390.06,0.0,-0.98682,1e-05,2.21963]
[1777563285568,43.22,76388.12,0.0,-0.98684,1e-05,2.21619]
[1777563287583,43.22,76378.84,0.0,-0.98695,1e-05,2.19983]
[1777563288585,43.22,76371.29,0.0,-0.98704,1e-05,2.18659]
[1777563289596,43.22,76369.55,0.0,-0.98706,1e-05,2.18355]
[1777563292637,43.22,76383.53,0.0,-0.98689,1e-05,2.20809]
[1777563293622,43.22,76386.41,0.0,-0.98686,1e-05,2.21317]
[1777563296646,43.22,76390.21,0.0,-0.98681,1e-05,2.21989]
[1777563301684,43.22,76379.84,0.0,-0.98694,1e-05,2.20159]
[1777563302690,43.22,76377.92,0.0,-0.98696,1e-05,2.19822]
[1777563307724,43.22,76379.26,0.0,-0.98694,1e-05,2.20057]
[1777563309738,43.22,76376.25,0.0,-0.98698,1e-05,2.19529]
[1777563314774,43.22,76378.3,0.0,-0.98696,1e-05,2.19888]
[1777563317803,43.22,76375.65,0.0,-0.98699,1e-05,2.19423]
[1777563319809,43.22,76370.43,0.0,-0.98705,1e-05,2.18509]
[1777563320818,43.22,76371.48,0.0,-0.98704,1e-05,2.18693]
[1777563324844,43.22,76359.36,0.0,-0.98718,1e-05,2.1658]
[1777563325852,43.22,76356.94,0.0,-0.98721,1e-05,2.1616]
[1777563327865,43.22,76354.84,0.0,-0.98723,1e-05,2.15797]
[1777563332901,43.22,76355.59,0.0,-0.98723,1e-05,2.15757]
[1777563337935,43.22,76352.28,0.0,-0.98727,1e-05,2.15185]
[1777563342970,43.22,76349.46,0.0,-0.9873,1e-05,2.14698]
[1777563348004,43.22,76350.54,0.0,-0.98729,1e-05,2.14884]
[1777563353042,43.22,76350.67,0.0,-0.98729,1e-05,2.14907]
[1777563358079,43.22,76348.54,0.0,-0.98731,1e-05,2.14539]
[1777563363119,43.22,76344.51,0.0,-0.98736,1e-05,2.13845]
[1777563368147,43.22,76346.45,0.0,-0.98734,1e-05,2.14179]
[1777563373183,43.22,76349.88,0.0,-0.9873,1e-05,2.1477]
[1777563378228,43.22,76345.84,0.0,-0.98735,1e-05,2.14074]
[1777563383256,43.22,76340.44,0.0,-0.98741,1e-05,2.13147]
[1777563386277,43.22,76329.86,0.0,-0.98753,1e-05,2.11339]
[1777563390305,43.22,76324.57,0.0,-0.98759,1e-05,2.10439]
[1777563395340,43.22,76322.43,0.0,-0.98762,1e-05,2.0991]
[1777563399368,43.22,76329.73,0.0,-0.98754,1e-05,2.11149]
[1777563404403,43.22,76339.5,0.0,-0.98743,1e-05,2.12818]
[1777563406420,43.22,76347.54,0.0,-0.98734,1e-05,2.14198]
[1777563407425,43.22,76352.98,0.0,-0.98727,1e-05,2.15136]
[1777563410451,43.22,76361.37,0.0,-0.98718,1e-05,2.16589]
[1777563414483,43.22,76368.93,0.0,-0.98709,1e-05,2.17906]
[1777563419512,43.22,76368.05,0.0,-0.9871,1e-05,2.17752]
[1777563421524,43.22,76375.86,0.0,-0.987,1e-05,2.19117]
[1777563426559,43.22,76372.6,0.0,-0.98704,1e-05,2.18547]
[1777563431594,43.22,76371.6,0.0,-0.98706,1e-05,2.18372]
[1777563436629,43.22,76370.72,0.0,-0.98707,1e-05,2.18218]
[1777563441666,43.22,76368.77,0.0,-0.98709,1e-05,2.17878]
[1777563446699,43.22,76372.25,0.0,-0.98705,1e-05,2.18485]
[1777563449720,43.22,76366.77,0.0,-0.98711,1e-05,2.17529]
[1777563450727,43.22,76360.02,0.0,-0.98719,1e-05,2.16355]
[1777563451734,43.22,76360.14,0.0,-0.9872,1e-05,2.16206]
[1777563454755,43.22,76353.99,0.0,-0.98727,1e-05,2.15142]
[1777563459792,43.22,76353.54,0.0,-0.98728,1e-05,2.15064]
[1777563464825,43.22,76354.94,0.0,-0.98726,1e-05,2.15306]
[1777563469860,43.22,76355.45,0.0,-0.98725,1e-05,2.15394]
[1777563474895,43.22,76355.3,0.0,-0.98726,1e-05,2.15368]
[1777563479930,43.22,76354.95,0.0,-0.98726,1e-05,2.15307]
[1777563484967,43.22,76353.56,0.0,-0.98728,1e-05,2.15067]
[1777563486979,43.22,76348.54,0.0,-0.98733,1e-05,2.14202]
[1777563492014,43.22,76346.93,0.0,-0.98735,1e-05,2.13925]
[1777563497049,43.22,76351.99,0.0,-0.98729,1e-05,2.14796]
[1777563500076,43.22,76355.05,0.0,-0.98726,1e-05,2.15325]
[1777563505108,43.22,76357.65,0.0,-0.98723,1e-05,2.15775]
[1777563508127,43.22,76367.03,0.0,-0.98712,1e-05,2.17404]
[1777563509133,43.22,76374.08,0.0,-0.98704,1e-05,2.18635]
[1777563514169,43.22,76383.14,0.0,-0.98694,1e-05,2.20052]
[1777563517189,43.22,76389.54,0.0,-0.98686,1e-05,2.2118]
[1777563519204,43.22,76394.54,0.0,-0.9868,1e-05,2.22065]
[1777563520213,43.22,76399.84,0.0,-0.98674,1e-05,2.23005]
[1777563522230,43.22,76405.42,0.0,-0.98667,1e-05,2.23999]
[1777563524243,43.22,76414.47,0.0,-0.98656,1e-05,2.25618]
[1777563529273,43.22,76416.29,0.0,-0.98654,1e-05,2.25944]
[1777563534309,43.22,76419.18,0.0,-0.9865,1e-05,2.26464]
[1777563539344,43.22,76427.56,0.0,-0.9864,1e-05,2.27975]
[1777563544380,43.22,76415.76,0.0,-0.98655,1e-05,2.25849]
[1777563549415,43.22,76419.41,0.0,-0.9865,1e-05,2.26505]
[1777563554453,43.22,76419.39,0.0,-0.9865,1e-05,2.26501]
[1777563559486,43.22,76416.76,0.0,-0.98653,1e-05,2.26029]
[1777563564523,43.22,76414.41,0.0,-0.98656,1e-05,2.25607]
[1777563569556,43.22,76414.86,0.0,-0.98656,1e-05,2.25687]
[1777563574592,43.22,76412.72,0.0,-0.98659,1e-05,2.25129]
[1777563579626,43.22,76411.94,0.0,-0.9866,1e-05,2.2499]
[1777563584661,43.22,76417.09,0.0,-0.98654,1e-05,2.25913]
[1777563589701,43.22,76411.7,0.0,-0.98661,1e-05,2.24947]
[1777563594736,43.22,76408.48,0.0,-0.98664,1e-05,2.24371]
[1777563596751,43.22,76414.04,0.0,-0.98658,1e-05,2.25366]
[1777563600779,43.22,76422.54,0.0,-0.98647,1e-05,2.26893]
[1777563605820,43.22,76415.55,0.0,-0.98656,1e-05,2.25636]
[1777563606820,43.22,76405.3,0.0,-0.98668,1e-05,2.23803]
[1777563607827,43.22,76405.99,0.0,-0.98667,1e-05,2.23927]
[1777563612862,43.22,76406.03,0.0,-0.98667,1e-05,2.23934]
[1777563617897,43.22,76408.04,0.0,-0.98665,1e-05,2.24292]
[1777563622931,43.22,76407.6,0.0,-0.98665,1e-05,2.24214]
[1777563627967,43.22,76404.93,0.0,-0.98669,1e-05,2.23738]
[1777563633004,43.22,76399.01,0.0,-0.98677,1e-05,2.22511]
[1777563634011,43.22,76394.87,0.0,-0.98682,1e-05,2.21777]
[1777563636023,43.22,76394.37,0.0,-0.98682,1e-05,2.21689]
[1777563641060,43.22,76388.6,0.0,-0.98689,1e-05,2.2067]
[1777563643072,43.22,76387.08,0.0,-0.98691,1e-05,2.20402]
[1777563648115,43.22,76385.68,0.0,-0.98693,1e-05,2.20156]
[1777563653142,43.22,76385.72,0.0,-0.98693,1e-05,2.20163]
[1777563658037,43.22,76377.17,0.0,-0.98703,1e-05,2.18662]
[1777563662206,43.22,76382.94,0.0,-0.98696,1e-05,2.19674]
[1777563664223,43.22,76388.37,0.0,-0.9869,1e-05,2.20629]
[1777563665231,43.22,76386.05,0.0,-0.98692,1e-05,2.20221]
[1777563668107,43.22,76380.98,0.0,-0.98698,1e-05,2.1933]
[1777563672277,43.22,76386.93,0.0,-0.98691,1e-05,2.20376]
[1777563677313,43.22,76386.29,0.0,-0.98692,1e-05,2.20263]
[1777563681341,43.22,76381.2,0.0,-0.98698,1e-05,2.19368]
[1777563686376,43.22,76384.57,0.0,-0.98694,1e-05,2.1996]
[1777563688390,43.22,76391.18,0.0,-0.98686,1e-05,2.21125]
[1777563692418,43.22,76396.02,0.0,-0.98681,1e-05,2.21808]
[1777563693425,43.22,76402.26,0.0,-0.98674,1e-05,2.22915]
[1777563698460,43.22,76398.4,0.0,-0.98679,1e-05,2.2223]
[1777563703495,43.22,76400.58,0.0,-0.98676,1e-05,2.22617]
[1777563708531,43.22,76400.13,0.0,-0.98676,1e-05,2.22537]
[1777563713565,43.22,76401.0,0.0,-0.98675,1e-05,2.22691]
[1777563718600,43.22,76400.03,0.0,-0.98677,1e-05,2.22519]
[1777563723635,43.22,76403.13,0.0,-0.98673,1e-05,2.2307]
[1777563728670,43.22,76403.23,0.0,-0.98673,1e-05,2.23088]
[1777563733705,43.22,76403.79,0.0,-0.98672,1e-05,2.23187]
[1777563735723,43.22,76398.79,0.0,-0.98678,1e-05,2.22299]
[1777563737733,43.22,76386.99,0.0,-0.98692,1e-05,2.20214]
[1777563739753,43.22,76381.15,0.0,-0.98699,1e-05,2.19188]
[1777563744782,43.22,76377.32,0.0,-0.98704,1e-05,2.18517]
[1777563746797,43.22,76371.08,0.0,-0.98711,1e-05,2.17427]
[1777563749817,43.22,76366.01,0.0,-0.98717,1e-05,2.16545]
[1777563753845,43.22,76349.8,0.0,-0.98737,1e-05,2.13575]
[1777563754852,43.22,76344.6,0.0,-0.98743,1e-05,2.12653]
[1777563759891,43.22,76346.95,0.0,-0.9874,1e-05,2.13056]
[1777563764930,43.22,76347.91,0.0,-0.98739,1e-05,2.13221]
[1777563769964,43.22,76355.36,0.0,-0.98731,1e-05,2.14502]
[1777563774999,43.22,76352.75,0.0,-0.98734,1e-05,2.14053]
[1777563780038,43.22,76354.08,0.0,-0.98732,1e-05,2.14282]
[1777563785072,43.22,76353.55,0.0,-0.98733,1e-05,2.1419]
[1777563790106,43.22,76355.74,0.0,-0.9873,1e-05,2.14568]
[1777563795143,43.22,76358.92,0.0,-0.98726,1e-05,2.15117]
[1777563796148,43.22,76353.25,0.0,-0.98733,1e-05,2.14139]
[1777563797155,43.22,76354.38,0.0,-0.98732,1e-05,2.14333]
[1777563802190,43.22,76357.84,0.0,-0.98728,1e-05,2.1493]
[1777563804204,43.22,76361.41,0.0,-0.98724,1e-05,2.15548]
[1777563809239,43.22,76359.99,0.0,-0.98725,1e-05,2.15302]
[1777563814274,43.22,76351.19,0.0,-0.98736,1e-05,2.13616]
[1777563815282,43.22,76350.49,0.0,-0.98737,1e-05,2.13495]
[1777563819310,43.22,76356.34,0.0,-0.9873,1e-05,2.14502]
[1777563821326,43.22,76361.94,0.0,-0.98724,1e-05,2.1547]
[1777563822330,43.22,76362.54,0.0,-0.98723,1e-05,2.15574]
[1777563827369,43.22,76362.95,0.0,-0.98723,1e-05,2.15645]
[1777563829379,43.22,76355.11,0.0,-0.98732,1e-05,2.1429]
[1777563834414,43.22,76357.53,0.0,-0.98729,1e-05,2.14708]
[1777563839454,43.22,76357.44,0.0,-0.98729,1e-05,2.14692]
[1777563841463,43.22,76346.21,0.0,-0.98742,1e-05,2.12761]
[1777563844484,43.22,76339.69,0.0,-0.9875,1e-05,2.11646]
[1777563848511,43.22,76330.62,0.0,-0.9876,1e-05,2.10103]
[1777563853547,43.22,76330.81,0.0,-0.9876,1e-05,2.10135]
[1777563856568,43.22,76324.79,0.0,-0.98767,1e-05,2.09115]
[1777563859589,43.22,76330.04,0.0,-0.98761,1e-05,2.10004]
[1777563864624,43.22,76330.28,0.0,-0.9876,1e-05,2.10045]
[1777563869659,43.22,76333.69,0.0,-0.98756,1e-05,2.10624]
[1777563873687,43.22,76356.31,0.0,-0.98731,1e-05,2.14328]
[1777563875703,43.22,76363.63,0.0,-0.98723,1e-05,2.15593]
[1777563876710,43.22,76379.08,0.0,-0.98705,1e-05,2.18281]
[1777563879733,43.22,76397.37,0.0,-0.98683,1e-05,2.21498]
[1777563883761,43.22,76409.37,0.0,-0.98669,1e-05,2.23629]
[1777563884768,43.22,76418.84,0.0,-0.98657,1e-05,2.25322]
[1777563889803,43.22,76419.54,0.0,-0.98656,1e-05,2.25447]
[1777563894838,43.22,76422.04,0.0,-0.98653,1e-05,2.25896]
[1777563895845,43.22,76439.57,0.0,-0.98632,1e-05,2.29063]
[1777563898866,43.22,76434.41,0.0,-0.98638,1e-05,2.28127]
[1777563899875,43.22,76424.09,0.0,-0.98651,1e-05,2.26264]
[1777563901887,43.22,76415.26,0.0,-0.98661,1e-05,2.2468]
[1777563906922,43.22,76415.64,0.0,-0.98661,1e-05,2.24748]
[1777563910950,43.22,76409.13,0.0,-0.98669,1e-05,2.23586]
[1777563915989,43.22,76405.07,0.0,-0.98674,1e-05,2.22863]
[1777563917999,43.22,76400.29,0.0,-0.98679,1e-05,2.22015]
[1777563923034,43.22,76404.98,0.0,-0.98674,1e-05,2.22847]
[1777563925051,43.22,76393.76,0.0,-0.98687,1e-05,2.2086]
[1777563926062,43.22,76388.28,0.0,-0.98694,1e-05,2.19895]
[1777563929080,43.22,76375.28,0.0,-0.98709,1e-05,2.17617]
[1777563930088,43.22,76367.89,0.0,-0.98718,1e-05,2.16331]
[1777563935123,43.22,76362.13,0.0,-0.98726,1e-05,2.15163]
[1777563940156,43.22,76360.9,0.0,-0.98727,1e-05,2.14951]
[1777563944186,43.22,76355.13,0.0,-0.98734,1e-05,2.13956]
[1777563947209,43.22,76351.93,0.0,-0.98737,1e-05,2.13405]
[1777563952244,43.22,76356.58,0.0,-0.98732,1e-05,2.14205]
[1777563957279,43.22,76362.89,0.0,-0.98725,1e-05,2.15295]
[1777563962315,43.22,76361.27,0.0,-0.98727,1e-05,2.15015]
[1777563963322,43.22,76363.36,0.0,-0.98724,1e-05,2.15376]
[1777563968359,43.22,76367.98,0.0,-0.98719,1e-05,2.16177]
[1777563969364,43.22,76364.89,0.0,-0.98722,1e-05,2.15641]
[1777563971377,43.22,76360.39,0.0,-0.98728,1e-05,2.14863]
[1777563974399,43.22,76357.88,0.0,-0.98731,1e-05,2.1443]
[1777563977419,43.22,76352.64,0.0,-0.98737,1e-05,2.13527]
[1777563979435,43.22,76345.95,0.0,-0.98744,1e-05,2.1238]
[1777563980440,43.22,76346.2,0.0,-0.98744,1e-05,2.12423]
[1777563985487,43.22,76345.46,0.0,-0.98745,1e-05,2.12296]
[1777563987491,43.22,76336.11,0.0,-0.98756,1e-05,2.10701]
[1777563988496,43.22,76335.76,0.0,-0.98756,1e-05,2.10642]
[1777563991517,43.22,76343.13,0.0,-0.98748,1e-05,2.1173]
[1777563993531,43.22,76336.15,0.0,-0.98756,1e-05,2.10541]
[1777563995420,43.22,76336.11,0.0,-0.98757,1e-05,2.10534]
[1777563999573,43.22,76342.17,0.0,-0.9875,1e-05,2.11566]
[1777564001587,43.22,76336.76,0.0,-0.98756,1e-05,2.10645]
[1777564005489,43.22,76327.29,0.0,-0.98767,1e-05,2.09039]
[1777564006622,43.22,76319.21,0.0,-0.98776,1e-05,2.07677]
[1777564007630,43.22,76319.24,0.0,-0.98776,1e-05,2.07682]
[1777564012665,43.22,76315.92,0.0,-0.98779,1e-05,2.07124]
[1777564013672,43.22,76309.62,0.0,-0.98786,1e-05,2.0607]
[1777564014680,43.22,76309.18,0.0,-0.98787,1e-05,2.05996]
[1777564016693,43.22,76302.85,0.0,-0.98794,1e-05,2.04941]
[1777564018707,43.22,76303.93,0.0,-0.98793,1e-05,2.0512]
[1777564023743,43.22,76300.77,0.0,-0.98796,1e-05,2.04595]
[1777564024753,43.22,76292.75,0.0,-0.98805,1e-05,2.03266]
[1777564025757,43.22,76295.43,0.0,-0.98802,1e-05,2.03709]
[1777564027770,43.22,76299.04,0.0,-0.98798,1e-05,2.04307]
[1777564029785,43.22,76307.2,0.0,-0.98789,1e-05,2.05665]
[1777564030792,43.22,76305.95,0.0,-0.98791,1e-05,2.05457]
[1777564032806,43.22,76302.1,0.0,-0.98795,1e-05,2.04816]
[1777564035826,43.22,76295.59,0.0,-0.98802,1e-05,2.03735]
[1777564036833,43.22,76284.36,0.0,-0.98814,1e-05,2.01882]
[1777564041868,43.22,76288.48,0.0,-0.9881,1e-05,2.02561]
[1777564045897,43.22,76294.86,0.0,-0.98803,1e-05,2.03615]
[1777564050932,43.22,76290.79,0.0,-0.98807,1e-05,2.02942]
[1777564055967,43.22,76298.45,0.0,-0.988,1e-05,2.04046]
[1777564056974,43.22,76310.15,0.0,-0.98787,1e-05,2.05993]
[1777564062010,43.22,76311.97,0.0,-0.98785,1e-05,2.06298]
[1777564067043,43.22,76311.7,0.0,-0.98785,1e-05,2.06253]
[1777564072080,43.22,76313.97,0.0,-0.98782,1e-05,2.06632]
[1777564077114,43.22,76315.67,0.0,-0.98781,1e-05,2.06917]
[1777564080136,43.22,76310.6,0.0,-0.98786,1e-05,2.06069]
[1777564083163,43.22,76304.71,0.0,-0.98793,1e-05,2.05086]
[1777564085171,43.22,76310.22,0.0,-0.98787,1e-05,2.06005]
[1777564087184,43.22,76316.85,0.0,-0.98779,1e-05,2.07115]
[1777564092219,43.22,76318.09,0.0,-0.98778,1e-05,2.07323]
[1777564097254,43.22,76321.65,0.0,-0.98774,1e-05,2.07922]
[1777564101282,43.22,76327.12,0.0,-0.98768,1e-05,2.08844]
[1777564103296,43.22,76334.9,0.0,-0.98759,1e-05,2.10162]
[1777564108332,43.22,76332.08,0.0,-0.98762,1e-05,2.09683]
[1777564113374,43.22,76328.99,0.0,-0.98767,1e-05,2.08994]
[1777564118407,43.22,76328.78,0.0,-0.98767,1e-05,2.08958]
[1777564122435,43.22,76334.14,0.0,-0.98761,1e-05,2.09866]
[1777564126467,43.22,76340.0,0.0,-0.98754,1e-05,2.10861]
[1777564127470,43.22,76346.38,0.0,-0.98747,1e-05,2.1195]
[1777564128477,43.22,76347.45,0.0,-0.98745,1e-05,2.12133]
[1777564129485,43.22,76352.9,0.0,-0.98739,1e-05,2.13066]
[1777564130491,43.22,76353.0,0.0,-0.98739,1e-05,2.13084]
[1777564134520,43.22,76360.2,0.0,-0.98731,1e-05,2.14322]
[1777564135528,43.22,76369.29,0.0,-0.9872,1e-05,2.15894]
[1777564136533,43.22,76375.17,0.0,-0.98713,1e-05,2.16916]
[1777564137542,43.22,76374.56,0.0,-0.98714,1e-05,2.16809]
[1777564142575,43.22,76374.85,0.0,-0.98714,1e-05,2.1686]
[1777564147611,43.22,76372.26,0.0,-0.98717,1e-05,2.1641]
[1777564152645,43.22,76366.97,0.0,-0.98723,1e-05,2.15492]
[1777564156675,43.22,76352.74,0.0,-0.98739,1e-05,2.13039]
[1777564157680,43.22,76355.66,0.0,-0.98736,1e-05,2.1354]
[1777564159695,43.22,76361.41,0.0,-0.98729,1e-05,2.14531]
[1777564164731,43.22,76359.11,0.0,-0.98732,1e-05,2.14134]
[1777564168757,43.22,76365.22,0.0,-0.98725,1e-05,2.15189]
[1777564170771,43.22,76373.0,0.0,-0.98716,1e-05,2.16538]
[1777564171778,43.22,76372.53,0.0,-0.98717,1e-05,2.16286]
[1777564176813,43.22,76377.25,0.0,-0.98712,1e-05,2.17107]
[1777564181848,43.22,76380.48,0.0,-0.98708,1e-05,2.1767]
[1777564187890,43.22,76385.2,0.0,-0.98702,1e-05,2.18496]
[1777564189907,43.22,76392.9,0.0,-0.98693,1e-05,2.19847]
[1777564191920,43.22,76394.96,0.0,-0.98691,1e-05,2.2021]
[1777564196954,43.22,76398.26,0.0,-0.98687,1e-05,2.20792]
[1777564200989,43.22,76392.91,0.0,-0.98693,1e-05,2.19849]
[1777564205010,43.22,76385.42,0.0,-0.98702,1e-05,2.18534]
[1777564207026,43.22,76383.31,0.0,-0.98705,1e-05,2.18165]
[1777564209039,43.22,76376.49,0.0,-0.98713,1e-05,2.16975]
[1777564213066,43.22,76381.76,0.0,-0.98706,1e-05,2.17894]
[1777564214073,43.22,76386.81,0.0,-0.987,1e-05,2.18778]
[1777564219109,43.22,76390.89,0.0,-0.98696,1e-05,2.19494]
[1777564224144,43.22,76392.31,0.0,-0.98694,1e-05,2.19743]
[1777564226159,43.22,76386.44,0.0,-0.98701,1e-05,2.18713]
[1777564231194,43.22,76386.92,0.0,-0.98701,1e-05,2.18625]
[1777564234214,43.22,76382.51,0.0,-0.98707,1e-05,2.17854]
[1777564235224,43.22,76375.74,0.0,-0.98715,1e-05,2.16674]
[1777564240257,43.22,76377.46,0.0,-0.98713,1e-05,2.16973]
[1777564242270,43.22,76382.6,0.0,-0.98706,1e-05,2.1787]
[1777564247305,43.22,76386.83,0.0,-0.98701,1e-05,2.1861]
[1777564252340,43.22,76389.05,0.0,-0.98699,1e-05,2.18999]
[1777564257375,43.22,76390.25,0.0,-0.98697,1e-05,2.19209]
[1777564260396,43.22,76395.37,0.0,-0.98691,1e-05,2.2011]
[1777564265431,43.22,76393.16,0.0,-0.98694,1e-05,2.19721]
[1777564270466,43.22,76394.41,0.0,-0.98692,1e-05,2.19941]
[1777564273486,43.22,76400.23,0.0,-0.98686,1e-05,2.20967]
[1777564274497,43.22,76403.07,0.0,-0.98682,1e-05,2.21469]
[1777564275508,43.22,76408.81,0.0,-0.98675,1e-05,2.22487]
[1777564276513,43.22,76411.76,0.0,-0.98672,1e-05,2.23011]
[1777564281545,43.22,76406.48,0.0,-0.98678,1e-05,2.22073]
[1777564286596,43.22,76420.02,0.0,-0.98662,1e-05,2.24485]
[1777564287591,43.22,76428.89,0.0,-0.98651,1e-05,2.26076]
[1777564288599,43.22,76436.12,0.0,-0.98642,1e-05,2.27379]
[1777564289609,43.22,76434.71,0.0,-0.98644,1e-05,2.27124]
[1777564293635,43.22,76429.77,0.0,-0.98651,1e-05,2.26058]
[1777564295650,43.22,76419.6,0.0,-0.98663,1e-05,2.24235]
[1777564296654,43.22,76421.22,0.0,-0.98661,1e-05,2.24525]
[1777564298683,43.22,76423.8,0.0,-0.98658,1e-05,2.24987]
[1777564303704,43.22,76422.44,0.0,-0.9866,1e-05,2.24743]
[1777564308739,43.22,76416.16,0.0,-0.98667,1e-05,2.23621]
[1777564312768,43.22,76422.16,0.0,-0.9866,1e-05,2.24693]
[1777564315788,43.22,76416.26,0.0,-0.98667,1e-05,2.23639]
[1777564320824,43.22,76420.87,0.0,-0.98662,1e-05,2.24462]
[1777564325858,43.22,76426.59,0.0,-0.98655,1e-05,2.25487]
[1777564327869,43.22,76427.68,0.0,-0.98653,1e-05,2.25683]
[1777564333796,43.22,76422.36,0.0,-0.9866,1e-05,2.24729]
[1777564338950,43.22,76422.91,0.0,-0.98659,1e-05,2.24827]
[1777564341971,43.22,76428.64,0.0,-0.98652,1e-05,2.25855]
[1777564343866,43.22,76423.08,0.0,-0.98659,1e-05,2.24858]
[1777564344992,43.22,76408.48,0.0,-0.98677,1e-05,2.22254]
[1777564346019,43.22,76408.09,0.0,-0.98677,1e-05,2.22185]
[1777564351037,43.22,76412.43,0.0,-0.98673,1e-05,2.22783]
[1777564356069,43.22,76415.26,0.0,-0.98669,1e-05,2.23286]
[1777564361104,43.22,76411.38,0.0,-0.98674,1e-05,2.22596]
[1777564366140,43.22,76413.35,0.0,-0.98672,1e-05,2.22946]
[1777564371193,43.22,76414.23,0.0,-0.98671,1e-05,2.23103]
[1777564372181,43.22,76423.34,0.0,-0.9866,1e-05,2.24729]
[1777564377218,43.22,76428.15,0.0,-0.98654,1e-05,2.25592]
[1777564382250,43.22,76426.92,0.0,-0.98655,1e-05,2.25371]
[1777564387286,43.22,76430.1,0.0,-0.98651,1e-05,2.25942]
[1777564393328,43.22,76427.72,0.0,-0.98654,1e-05,2.25515]
[1777564398362,43.22,76428.5,0.0,-0.98653,1e-05,2.25655]
[1777564403397,43.22,76425.41,0.0,-0.98657,1e-05,2.251]
[1777564406419,43.22,76419.08,0.0,-0.98665,1e-05,2.23968]
[1777564408433,43.22,76413.25,0.0,-0.98672,1e-05,2.22928]
[1777564413469,43.22,76414.76,0.0,-0.98671,1e-05,2.23023]
[1777564418503,43.22,76406.38,0.0,-0.98681,1e-05,2.21536]
[1777564423541,43.22,76411.19,0.0,-0.98675,1e-05,2.22388]
[1777564428576,43.22,76414.68,0.0,-0.98671,1e-05,2.23009]
[1777564433611,43.22,76417.62,0.0,-0.98668,1e-05,2.23533]
[1777564438646,43.22,76422.36,0.0,-0.98662,1e-05,2.24379]
[1777564443681,43.22,76420.39,0.0,-0.98664,1e-05,2.24027]
[1777564447729,43.22,76425.44,0.0,-0.98658,1e-05,2.24931]
[1777564452756,43.22,76423.25,0.0,-0.98661,1e-05,2.24538]
[1777564454770,43.22,76429.57,0.0,-0.98653,1e-05,2.25672]
[1777564455778,43.22,76433.1,0.0,-0.98649,1e-05,2.26307]
[1777564456787,43.22,76440.59,0.0,-0.9864,1e-05,2.27658]
[1777564457792,43.22,76439.09,0.0,-0.98641,1e-05,2.27387]
[1777564462827,43.22,76443.54,0.0,-0.98636,1e-05,2.28193]
[1777564465847,43.22,76444.1,0.0,-0.98635,1e-05,2.28294]
[1777564466855,43.22,76451.37,0.0,-0.98626,1e-05,2.29615]
[1777564467861,43.22,76447.64,0.0,-0.98631,1e-05,2.28937]
[1777564472897,43.22,76446.95,0.0,-0.98633,1e-05,2.28634]
[1777564477931,43.22,76441.82,0.0,-0.98639,1e-05,2.27705]
[1777564482967,43.22,76440.92,0.0,-0.9864,1e-05,2.27542]
[1777564488009,43.22,76439.43,0.0,-0.98642,1e-05,2.27272]
[1777564493036,43.22,76438.27,0.0,-0.98643,1e-05,2.27063]
[1777564498074,43.22,76436.55,0.0,-0.98646,1e-05,2.26753]
[1777564503111,43.22,76436.43,0.0,-0.98646,1e-05,2.26731]
[1777564506129,43.22,76441.1,0.0,-0.9864,1e-05,2.27574]
[1777564511164,43.22,76443.28,0.0,-0.98637,1e-05,2.27969]
[1777564516199,43.22,76446.4,0.0,-0.98633,1e-05,2.28534]
[1777564520227,43.22,76452.28,0.0,-0.98626,1e-05,2.29603]
[1777564524256,43.22,76457.55,0.0,-0.9862,1e-05,2.30565]
[1777564526269,43.22,76465.23,0.0,-0.9861,1e-05,2.31972]
[1777564528283,43.22,76470.8,0.0,-0.98603,1e-05,2.32996]
[1777564531304,43.22,76474.87,0.0,-0.98599,1e-05,2.33567]
[1777564536338,43.22,76477.0,0.0,-0.98596,1e-05,2.33961]
[1777564541375,43.22,76470.95,0.0,-0.98604,1e-05,2.32844]
[1777564543391,43.22,76481.32,0.0,-0.98591,1e-05,2.3476]
[1777564544397,43.22,76479.1,0.0,-0.98593,1e-05,2.34349]
[1777564549436,43.22,76478.2,0.0,-0.98595,1e-05,2.34183]
[1777564550441,43.22,76469.09,0.0,-0.98606,1e-05,2.32502]
[1777564551448,43.22,76464.61,0.0,-0.98612,1e-05,2.31679]
[1777564553461,43.22,76461.2,0.0,-0.98616,1e-05,2.31054]
[1777564558497,43.22,76456.63,0.0,-0.98622,1e-05,2.30219]
[1777564562525,43.22,76461.86,0.0,-0.98615,1e-05,2.31175]
[1777564567561,43.22,76464.85,0.0,-0.98611,1e-05,2.31723]
[1777564570586,43.22,76473.62,0.0,-0.986,1e-05,2.33337]
[1777564575616,43.22,76475.57,0.0,-0.98598,1e-05,2.33696]
[1777564580650,43.22,76476.15,0.0,-0.98597,1e-05,2.33804]
[1777564585685,43.22,76474.45,0.0,-0.98599,1e-05,2.3349]
[1777564590721,43.22,76477.45,0.0,-0.98596,1e-05,2.34044]
[1777564592735,43.22,76464.83,0.0,-0.98612,1e-05,2.31541]
[1777564597770,43.22,76461.14,0.0,-0.98617,1e-05,2.30865]
[1777564598778,43.22,76452.37,0.0,-0.98628,1e-05,2.29265]
[1777564603815,43.22,76455.7,0.0,-0.98624,1e-05,2.29872]
[1777564605827,43.22,76460.82,0.0,-0.98617,1e-05,2.30807]
[1777564610861,43.22,76459.97,0.0,-0.98619,1e-05,2.30651]
[1777564612875,43.22,76473.69,0.0,-0.98601,1e-05,2.3317]
[1777564613882,43.22,76475.44,0.0,-0.98599,1e-05,2.33493]
[1777564615902,43.22,76485.17,0.0,-0.98587,1e-05,2.35294]
[1777564616904,43.22,76486.69,0.0,-0.98585,1e-05,2.35577]
[1777564620931,43.22,76476.86,0.0,-0.98597,1e-05,2.33755]
[1777564621938,43.22,76477.98,0.0,-0.98596,1e-05,2.33962]
[1777564626973,43.22,76481.67,0.0,-0.98591,1e-05,2.34645]
[1777564629994,43.22,76474.23,0.0,-0.98601,1e-05,2.3327]
[1777564632022,43.22,76471.45,0.0,-0.98604,1e-05,2.32757]
[1777564637048,43.22,76470.0,0.0,-0.98606,1e-05,2.32491]
[1777564639062,43.22,76467.32,0.0,-0.98609,1e-05,2.31998]
[1777564644097,43.22,76464.51,0.0,-0.98613,1e-05,2.31482]
[1777564649137,43.22,76464.73,0.0,-0.98613,1e-05,2.31523]
[1777564652158,43.22,76458.39,0.0,-0.98622,1e-05,2.30185]
[1777564657194,43.22,76458.52,0.0,-0.98621,1e-05,2.30208]
[1777564662231,43.22,76451.72,0.0,-0.9863,1e-05,2.2897]
[1777564665250,43.22,76446.42,0.0,-0.98636,1e-05,2.28008]
[1777564670285,43.22,76444.35,0.0,-0.98639,1e-05,2.27633]
[1777564675322,43.22,76441.99,0.0,-0.98642,1e-05,2.27206]
[1777564680361,43.22,76440.41,0.0,-0.98644,1e-05,2.26921]
[1777564685395,43.22,76441.21,0.0,-0.98643,1e-05,2.27065]
[1777564690428,43.22,76445.35,0.0,-0.98638,1e-05,2.27814]
[1777564695463,43.22,76446.63,0.0,-0.98636,1e-05,2.28046]
[1777564700497,43.22,76448.1,0.0,-0.98634,1e-05,2.28312]
[1777564705534,43.22,76449.56,0.0,-0.98633,1e-05,2.28577]
[1777564710569,43.22,76451.48,0.0,-0.9863,1e-05,2.28926]
[1777564712584,43.22,76444.12,0.0,-0.9864,1e-05,2.27415]
[1777564715606,43.22,76442.34,0.0,-0.98642,1e-05,2.27093]
[1777564720641,43.22,76437.71,0.0,-0.98648,1e-05,2.26258]
[1777564725676,43.22,76437.72,0.0,-0.98648,1e-05,2.2626]
[1777564730710,43.22,76434.81,0.0,-0.98652,1e-05,2.25736]
[1777564735746,43.22,76436.28,0.0,-0.9865,1e-05,2.26001]
[1777564740780,43.22,76435.68,0.0,-0.98651,1e-05,2.25893]
[1777564745819,43.22,76434.31,0.0,-0.98652,1e-05,2.25646]
[1777564747833,43.22,76440.12,0.0,-0.98645,1e-05,2.26692]
[1777564752870,43.22,76442.91,0.0,-0.98642,1e-05,2.27196]
[1777564757902,43.22,76443.97,0.0,-0.9864,1e-05,2.27388]
[1777564762938,43.22,76443.61,0.0,-0.98641,1e-05,2.27323]
[1777564767974,43.22,76443.25,0.0,-0.98641,1e-05,2.27258]
[1777564773008,43.22,76443.83,0.0,-0.98642,1e-05,2.27186]
[1777564778044,43.22,76442.9,0.0,-0.98643,1e-05,2.27018]
[1777564783078,43.22,76439.18,0.0,-0.98647,1e-05,2.26347]
[1777564788113,43.22,76437.72,0.0,-0.98649,1e-05,2.26084]
[1777564793148,43.22,76416.69,0.0,-0.98675,1e-05,2.22323]
[1777564794155,43.22,76412.73,0.0,-0.98679,1e-05,2.2162]
[1777564799192,43.22,76414.54,0.0,-0.98677,1e-05,2.21941]
[1777564803221,43.22,76419.55,0.0,-0.98671,1e-05,2.22832]
[1777564805235,43.22,76413.64,0.0,-0.98678,1e-05,2.21782]
[1777564808261,43.22,76419.54,0.0,-0.98671,1e-05,2.2283]
[1777564810272,43.22,76422.14,0.0,-0.98668,1e-05,2.23293]
[1777564812291,43.22,76412.21,0.0,-0.9868,1e-05,2.21528]
[1777564813293,43.22,76410.36,0.0,-0.98682,1e-05,2.21201]
[1777564818331,43.22,76410.36,0.0,-0.98682,1e-05,2.21201]
[1777564822359,43.22,76415.46,0.0,-0.98676,1e-05,2.22105]
[1777564826387,43.22,76402.21,0.0,-0.98692,1e-05,2.19762]
[1777564827394,43.22,76401.5,0.0,-0.98693,1e-05,2.19637]
[1777564832430,43.22,76404.37,0.0,-0.9869,1e-05,2.1997]
[1777564835449,43.22,76412.12,0.0,-0.98681,1e-05,2.21339]
[1777564836457,43.22,76417.16,0.0,-0.98675,1e-05,2.22233]
[1777564837463,43.22,76418.46,0.0,-0.98674,1e-05,2.22464]
[1777564842499,43.22,76418.58,0.0,-0.98673,1e-05,2.22485]
[1777564847534,43.22,76417.52,0.0,-0.98675,1e-05,2.22297]
[1777564852568,43.22,76413.59,0.0,-0.98679,1e-05,2.21599]
[1777564857605,43.22,76414.25,0.0,-0.98679,1e-05,2.21716]
[1777564860629,43.22,76408.35,0.0,-0.98686,1e-05,2.20672]
[1777564861642,43.22,76400.82,0.0,-0.98695,1e-05,2.19345]
[1777564862639,43.22,76400.67,0.0,-0.98695,1e-05,2.19319]
[1777564867674,43.22,76399.15,0.0,-0.98697,1e-05,2.19052]
[1777564872710,43.22,76395.32,0.0,-0.98701,1e-05,2.1838]
[1777564874724,43.22,76387.39,0.0,-0.98711,1e-05,2.16994]
[1777564878757,43.22,76376.88,0.0,-0.98723,1e-05,2.15169]
[1777564879762,43.22,76366.86,0.0,-0.98735,1e-05,2.13439]
[1777564880775,43.22,76349.26,0.0,-0.98755,1e-05,2.10428]
[1777564881781,43.22,76344.51,0.0,-0.9876,1e-05,2.09621]
[1777564883795,43.22,76344.62,0.0,-0.9876,1e-05,2.0964]
[1777564885810,43.22,76337.77,0.0,-0.98768,1e-05,2.0848]
[1777564886816,43.22,76334.86,0.0,-0.98771,1e-05,2.07989]
[1777564888830,43.22,76324.82,0.0,-0.98783,1e-05,2.06302]
[1777564889840,43.22,76325.72,0.0,-0.98782,1e-05,2.06453]
[1777564894872,43.22,76327.86,0.0,-0.9878,1e-05,2.06646]
[1777564896887,43.22,76333.54,0.0,-0.98774,1e-05,2.07601]
[1777564900915,43.22,76336.93,0.0,-0.9877,1e-05,2.08172]
[1777564903936,43.22,76332.04,0.0,-0.98775,1e-05,2.07348]
[1777564908971,43.22,76334.3,0.0,-0.98773,1e-05,2.07729]
[1777564914007,43.22,76338.68,0.0,-0.98768,1e-05,2.08468]
[1777564919042,43.22,76340.7,0.0,-0.98766,1e-05,2.08809]
[1777564924078,43.22,76339.95,0.0,-0.98766,1e-05,2.08682]
[1777564927098,43.22,76331.63,0.0,-0.98776,1e-05,2.0728]
[1777564932133,43.22,76332.45,0.0,-0.98775,1e-05,2.07417]
[1777564937169,43.22,76337.0,0.0,-0.9877,1e-05,2.08184]
[1777564939183,43.22,76343.63,0.0,-0.98762,1e-05,2.09305]
[1777564942204,43.22,76346.62,0.0,-0.98759,1e-05,2.09812]
[1777564947239,43.22,76344.29,0.0,-0.98762,1e-05,2.09417]
[1777564952274,43.22,76344.94,0.0,-0.98762,1e-05,2.0936]
[1777564955295,43.22,76358.28,0.0,-0.98746,1e-05,2.1163]
[1777564956302,43.22,76358.94,0.0,-0.98746,1e-05,2.11743]
[1777564961337,43.22,76357.05,0.0,-0.98748,1e-05,2.1142]
[1777564965366,43.22,76351.09,0.0,-0.98755,1e-05,2.10404]
[1777564966373,43.22,76353.26,0.0,-0.98752,1e-05,2.10774]
[1777564969394,43.22,76355.55,0.0,-0.9875,1e-05,2.11164]
[1777564974431,43.22,76356.77,0.0,-0.98748,1e-05,2.11372]
[1777564979464,43.22,76356.29,0.0,-0.98749,1e-05,2.1129]
[1777564984499,43.22,76352.74,0.0,-0.98753,1e-05,2.10685]
[1777564988527,43.22,76358.97,0.0,-0.98746,1e-05,2.11748]
[1777564993562,43.22,76359.87,0.0,-0.98745,1e-05,2.11902]
[1777564998597,43.22,76361.93,0.0,-0.98742,1e-05,2.12255]
[1777565003632,43.22,76364.27,0.0,-0.9874,1e-05,2.12656]
[1777565007662,43.22,76369.72,0.0,-0.98733,1e-05,2.13593]
[1777565009674,43.22,76374.41,0.0,-0.98728,1e-05,2.14402]
[1777565012552,43.22,76365.6,0.0,-0.98739,1e-05,2.12715]
[1777565014711,43.22,76361.04,0.0,-0.98744,1e-05,2.11934]
[1777565019743,43.22,76365.28,0.0,-0.98739,1e-05,2.12661]
[1777565024779,43.22,76364.17,0.0,-0.98741,1e-05,2.1247]
[1777565029814,43.22,76361.5,0.0,-0.98744,1e-05,2.12013]
[1777565030822,43.22,76366.8,0.0,-0.98738,1e-05,2.12922]
[1777565031828,43.22,76372.25,0.0,-0.98731,1e-05,2.13859]
[1777565032836,43.22,76372.68,0.0,-0.98731,1e-05,2.13933]
[1777565037870,43.22,76372.75,0.0,-0.98731,1e-05,2.13945]
[1777565042907,43.22,76379.53,0.0,-0.98723,1e-05,2.15117]
[1777565044921,43.22,76382.93,0.0,-0.98719,1e-05,2.15706]
[1777565050012,43.22,76385.96,0.0,-0.98715,1e-05,2.16233]
[1777565055042,43.22,76381.02,0.0,-0.98721,1e-05,2.15375]
[1777565060077,43.22,76384.91,0.0,-0.98716,1e-05,2.1605]
[1777565065113,43.22,76387.7,0.0,-0.98713,1e-05,2.16535]
[1777565070147,43.22,76390.41,0.0,-0.9871,1e-05,2.17008]
[1777565075186,43.22,76398.06,0.0,-0.98702,1e-05,2.18173]
[1777565080217,43.22,76392.84,0.0,-0.98708,1e-05,2.1726]
[1777565085252,43.22,76396.86,0.0,-0.98703,1e-05,2.17963]
[1777565090289,43.22,76393.93,0.0,-0.98707,1e-05,2.17451]
[1777565095333,43.22,76395.98,0.0,-0.98704,1e-05,2.17809]
[1777565096336,43.22,76429.06,0.0,-0.98665,1e-05,2.23655]
[1777565098346,43.22,76426.87,0.0,-0.98667,1e-05,2.23264]
[1777565099353,43.22,76412.28,0.0,-0.98685,1e-05,2.20674]
[1777565100361,43.22,76409.11,0.0,-0.98689,1e-05,2.20115]
[1777565105396,43.22,76414.11,0.0,-0.98683,1e-05,2.20998]
[1777565107410,43.22,76419.15,0.0,-0.98677,1e-05,2.21891]
[1777565112445,43.22,76418.95,0.0,-0.98677,1e-05,2.21855]
[1777565116472,43.22,76425.53,0.0,-0.98669,1e-05,2.23025]
[1777565118485,43.22,76431.31,0.0,-0.98662,1e-05,2.24057]
[1777565123527,43.22,76423.92,0.0,-0.98671,1e-05,2.22739]
[1777565124534,43.22,76420.5,0.0,-0.98675,1e-05,2.22131]
[1777565126548,43.22,76418.83,0.0,-0.98677,1e-05,2.21834]
[1777565127555,43.22,76410.23,0.0,-0.98687,1e-05,2.20312]
[1777565128563,43.22,76408.4,0.0,-0.9869,1e-05,2.1999]
[1777565133597,43.22,76409.58,0.0,-0.98689,1e-05,2.20025]
[1777565138633,43.22,76409.36,0.0,-0.98689,1e-05,2.19986]
[1777565140646,43.22,76400.27,0.0,-0.987,1e-05,2.18388]
[1777565145681,43.22,76404.13,0.0,-0.98696,1e-05,2.19066]
[1777565150717,43.22,76403.4,0.0,-0.98697,1e-05,2.18937]
[1777565155750,43.22,76402.53,0.0,-0.98698,1e-05,2.18785]
[1777565157765,43.22,76407.88,0.0,-0.98691,1e-05,2.19725]
[1777565159780,43.22,76414.01,0.0,-0.98684,1e-05,2.20807]
[1777565164819,43.22,76411.23,0.0,-0.98687,1e-05,2.20316]
[1777565170662,43.22,76406.6,0.0,-0.98693,1e-05,2.195]
[1777565173884,43.22,76411.85,0.0,-0.98687,1e-05,2.20425]
[1777565178918,43.22,76407.42,0.0,-0.98692,1e-05,2.19644]
[1777565183953,43.22,76407.16,0.0,-0.98692,1e-05,2.19598]
[1777565188989,43.22,76401.23,0.0,-0.98699,1e-05,2.18556]
[1777565194023,43.22,76402.35,0.0,-0.98699,1e-05,2.18581]
[1777565199058,43.22,76408.33,0.0,-0.98692,1e-05,2.19632]
[1777565204095,43.22,76414.16,0.0,-0.98685,1e-05,2.2066]
[1777565209128,43.22,76410.29,0.0,-0.98689,1e-05,2.19977]
[1777565214163,43.22,76407.11,0.0,-0.98693,1e-05,2.19417]
[1777565219198,43.22,76402.4,0.0,-0.98699,1e-05,2.1859]
[1777565224233,43.22,76401.85,0.0,-0.98699,1e-05,2.18493]
[1777565227255,43.22,76394.6,0.0,-0.98708,1e-05,2.17225]
[1777565228261,43.22,76395.36,0.0,-0.98707,1e-05,2.17357]
[1777565233299,43.22,76393.84,0.0,-0.98709,1e-05,2.17092]
[1777565238331,43.22,76392.19,0.0,-0.98711,1e-05,2.16804]
[1777565239338,43.22,76398.11,0.0,-0.98704,1e-05,2.17838]
[1777565240345,43.22,76399.3,0.0,-0.98702,1e-05,2.18046]
[1777565245380,43.22,76399.84,0.0,-0.98702,1e-05,2.18141]
[1777565250417,43.22,76404.13,0.0,-0.98697,1e-05,2.18893]
[1777565255453,43.22,76406.01,0.0,-0.98695,1e-05,2.19051]
[1777565257468,43.22,76411.22,0.0,-0.98689,1e-05,2.19968]
[1777565262505,43.22,76412.36,0.0,-0.98688,1e-05,2.20169]
[1777565267538,43.22,76410.11,0.0,-0.98691,1e-05,2.19773]
[1777565272573,43.22,76409.11,0.0,-0.98692,1e-05,2.19596]
[1777565277609,43.22,76410.81,0.0,-0.9869,1e-05,2.19896]
[1777565281638,43.22,76416.96,0.0,-0.98682,1e-05,2.20982]
[1777565282644,43.22,76422.42,0.0,-0.98676,1e-05,2.2195]
[1777565283650,43.22,76421.59,0.0,-0.98677,1e-05,2.21802]
[1777565288685,43.22,76425.87,0.0,-0.98672,1e-05,2.22563]
[1777565293720,43.22,76423.93,0.0,-0.98674,1e-05,2.22218]
[1777565298755,43.22,76421.79,0.0,-0.98677,1e-05,2.21838]
[1777565303791,43.22,76422.64,0.0,-0.98676,1e-05,2.21989]
[1777565308828,43.22,76417.96,0.0,-0.98681,1e-05,2.21159]
[1777565313864,43.22,76423.56,0.0,-0.98675,1e-05,2.21978]
[1777565318898,43.22,76422.44,0.0,-0.98677,1e-05,2.21779]
[1777565320912,43.22,76413.99,0.0,-0.98687,1e-05,2.20284]
[1777565321919,43.22,76415.02,0.0,-0.98686,1e-05,2.20466]
[1777565326954,43.22,76414.13,0.0,-0.98687,1e-05,2.20309]
[1777565332010,43.22,76415.1,0.0,-0.98686,1e-05,2.2048]
[1777565337045,43.22,76411.92,0.0,-0.98689,1e-05,2.19919]
[1777565342076,43.22,76410.34,0.0,-0.98691,1e-05,2.1964]
[1777565345100,43.22,76400.82,0.0,-0.98703,1e-05,2.17969]
[1777565346107,43.22,76395.69,0.0,-0.98709,1e-05,2.17072]
[1777565347114,43.22,76385.27,0.0,-0.98721,1e-05,2.1526]
[1777565348120,43.22,76380.52,0.0,-0.98726,1e-05,2.14438]
[1777565351938,43.22,76376.42,0.0,-0.98731,1e-05,2.1373]
[1777565357185,43.22,76373.27,0.0,-0.98735,1e-05,2.13188]
[1777565362220,43.22,76372.27,0.0,-0.98736,1e-05,2.13016]
[1777565367269,43.22,76370.93,0.0,-0.98738,1e-05,2.12786]
[1777565372294,43.22,76366.39,0.0,-0.98744,1e-05,2.11838]
[1777565376317,43.22,76363.31,0.0,-0.98747,1e-05,2.11312]
[1777565381352,43.22,76358.75,0.0,-0.98753,1e-05,2.10534]
[1777565386386,43.22,76359.98,0.0,-0.98751,1e-05,2.10743]
[1777565392430,43.22,76362.32,0.0,-0.98749,1e-05,2.11143]
[1777565397464,43.22,76361.81,0.0,-0.98749,1e-05,2.11055]
[1777565402499,43.22,76351.12,0.0,-0.98761,1e-05,2.09237]
[1777565403507,43.22,76344.66,0.0,-0.98769,1e-05,2.08144]
[1777565404513,43.22,76340.79,0.0,-0.98773,1e-05,2.07492]
[1777565409549,43.22,76339.61,0.0,-0.98774,1e-05,2.07293]
[1777565411562,43.22,76345.25,0.0,-0.98768,1e-05,2.08244]
[1777565412569,43.22,76354.5,0.0,-0.98758,1e-05,2.09811]
[1777565413579,43.22,76357.1,0.0,-0.98755,1e-05,2.10253]
[1777565416599,43.22,76360.54,0.0,-0.98751,1e-05,2.10839]
[1777565421638,43.22,76359.28,0.0,-0.98752,1e-05,2.10624]
[1777565426674,43.22,76361.03,0.0,-0.9875,1e-05,2.10922]
[1777565431705,43.22,76363.78,0.0,-0.98748,1e-05,2.11224]
[1777565434726,43.22,76370.57,0.0,-0.9874,1e-05,2.12386]
[1777565435733,43.22,76374.34,0.0,-0.98736,1e-05,2.13033]
[1777565438754,43.22,76366.95,0.0,-0.98744,1e-05,2.11766]
[1777565441775,43.22,76366.86,0.0,-0.98744,1e-05,2.1175]
[1777565442782,43.22,76372.57,0.0,-0.98738,1e-05,2.12729]
[1777565443789,43.22,76374.49,0.0,-0.98735,1e-05,2.13059]
[1777565448824,43.22,76376.65,0.0,-0.98733,1e-05,2.13431]
[1777565453858,43.22,76375.62,0.0,-0.98734,1e-05,2.13253]
[1777565458894,43.22,76379.75,0.0,-0.98729,1e-05,2.13965]
[1777565463929,43.22,76378.6,0.0,-0.98731,1e-05,2.13767]
[1777565466951,43.22,76384.33,0.0,-0.98724,1e-05,2.14756]
[1777565471995,43.22,76385.5,0.0,-0.98723,1e-05,2.14959]
[1777565474001,43.22,76391.01,0.0,-0.98716,1e-05,2.15915]
[1777565476019,43.22,76389.65,0.0,-0.98718,1e-05,2.15679]
[1777565478032,43.22,76388.67,0.0,-0.98719,1e-05,2.15509]
[1777565483066,43.22,76389.42,0.0,-0.98718,1e-05,2.15639]
[1777565488102,43.22,76391.4,0.0,-0.98716,1e-05,2.15983]
[1777565491124,43.22,76379.36,0.0,-0.98731,1e-05,2.13728]
[1777565492133,43.22,76372.86,0.0,-0.98738,1e-05,2.1261]
[1777565493139,43.22,76370.91,0.0,-0.98741,1e-05,2.12275]
[1777565498172,43.22,76370.61,0.0,-0.98741,1e-05,2.12224]
[1777565503206,43.22,76368.7,0.0,-0.98743,1e-05,2.11896]
[1777565508249,43.22,76366.5,0.0,-0.98746,1e-05,2.1152]
[1777565511264,43.22,76374.0,0.0,-0.98737,1e-05,2.12806]
[1777565516299,43.22,76377.38,0.0,-0.98733,1e-05,2.13387]
[1777565519320,43.22,76383.68,0.0,-0.98726,1e-05,2.14474]
[1777565521339,43.22,76386.51,0.0,-0.98722,1e-05,2.14964]
[1777565524355,43.22,76392.26,0.0,-0.98716,1e-05,2.15961]
[1777565527376,43.22,76395.34,0.0,-0.98712,1e-05,2.16497]
[1777565533214,43.22,76396.39,0.0,-0.98711,1e-05,2.1668]
[1777565538454,43.22,76394.08,0.0,-0.98714,1e-05,2.16278]
[1777565541475,43.22,76388.95,0.0,-0.9872,1e-05,2.15387]
[1777565542481,43.22,76388.07,0.0,-0.98721,1e-05,2.15234]
[1777565544496,43.22,76368.77,0.0,-0.98743,1e-05,2.11908]
[1777565545502,43.22,76368.49,0.0,-0.98743,1e-05,2.1186]
[1777565550542,43.22,76370.09,0.0,-0.98742,1e-05,2.12135]
[1777565552552,43.22,76375.62,0.0,-0.98736,1e-05,2.12915]
[1777565557587,43.22,76381.02,0.0,-0.9873,1e-05,2.13845]
[1777565562622,43.22,76393.89,0.0,-0.98715,1e-05,2.16074]
[1777565563630,43.22,76392.59,0.0,-0.98716,1e-05,2.15848]
[1777565568665,43.22,76388.55,0.0,-0.98721,1e-05,2.15147]
[1777565573699,43.22,76384.15,0.0,-0.98726,1e-05,2.14385]
[1777565578734,43.22,76387.96,0.0,-0.98722,1e-05,2.15044]
[1777565582762,43.22,76394.36,0.0,-0.98714,1e-05,2.16155]
[1777565587796,43.22,76396.09,0.0,-0.98712,1e-05,2.16457]
[1777565592833,43.22,76397.13,0.0,-0.98711,1e-05,2.16638]
[1777565597868,43.22,76401.0,0.0,-0.98706,1e-05,2.17313]
[1777565599882,43.22,76403.81,0.0,-0.98703,1e-05,2.17804]
[1777565604917,43.22,76405.34,0.0,-0.98701,1e-05,2.18072]
[1777565609952,43.22,76407.99,0.0,-0.98698,1e-05,2.18537]
[1777565610959,43.22,76413.51,0.0,-0.98691,1e-05,2.19507]
[1777565611966,43.22,76416.93,0.0,-0.98688,1e-05,2.19937]
[1777565613980,43.22,76414.62,0.0,-0.98691,1e-05,2.1953]
[1777565615994,43.22,76408.07,0.0,-0.98699,1e-05,2.18379]
[1777565621029,43.22,76407.38,0.0,-0.987,1e-05,2.18258]
[1777565625057,43.22,76413.77,0.0,-0.98692,1e-05,2.1938]
[1777565630092,43.22,76412.79,0.0,-0.98693,1e-05,2.19208]
[1777565635128,43.22,76408.38,0.0,-0.98699,1e-05,2.18433]
[1777565640165,43.22,76410.86,0.0,-0.98696,1e-05,2.18868]
[1777565645200,43.22,76411.14,0.0,-0.98695,1e-05,2.18918]
[1777565650233,43.22,76409.75,0.0,-0.98697,1e-05,2.18674]
[1777565655268,43.22,76408.07,0.0,-0.98699,1e-05,2.18379]
[1777565661310,43.22,76410.74,0.0,-0.98696,1e-05,2.18847]
[1777565666345,43.22,76409.4,0.0,-0.98697,1e-05,2.18612]
[1777565671381,43.22,76413.1,0.0,-0.98694,1e-05,2.1909]
[1777565676415,43.22,76410.32,0.0,-0.98697,1e-05,2.18601]
[1777565681450,43.22,76410.41,0.0,-0.98697,1e-05,2.18617]
[1777565686485,43.22,76409.82,0.0,-0.98698,1e-05,2.18513]
[1777565691520,43.22,76409.02,0.0,-0.98699,1e-05,2.18373]
[1777565696556,43.22,76419.5,0.0,-0.98686,1e-05,2.20217]
[1777565697564,43.22,76425.05,0.0,-0.9868,1e-05,2.21199]
[1777565698572,43.22,76426.16,0.0,-0.98678,1e-05,2.21396]
[1777565699578,43.22,76419.9,0.0,-0.98686,1e-05,2.20288]
[1777565700584,43.22,76416.15,0.0,-0.9869,1e-05,2.19627]
[1777565704409,43.22,76407.24,0.0,-0.98701,1e-05,2.18061]
[1777565705621,43.22,76403.12,0.0,-0.98706,1e-05,2.1734]
[1777565707642,43.22,76394.29,0.0,-0.98716,1e-05,2.15801]
[1777565708641,43.22,76391.18,0.0,-0.9872,1e-05,2.15261]
[1777565711662,43.22,76384.16,0.0,-0.98728,1e-05,2.14047]
[1777565712670,43.22,76382.09,0.0,-0.98731,1e-05,2.13689]
[1777565717704,43.22,76378.1,0.0,-0.98735,1e-05,2.13002]
[1777565719718,43.22,76375.65,0.0,-0.98738,1e-05,2.12581]
[1777565724755,43.22,76372.53,0.0,-0.98742,1e-05,2.12046]
[1777565729788,43.22,76371.49,0.0,-0.98743,1e-05,2.11868]
[1777565731804,43.22,76376.61,0.0,-0.98738,1e-05,2.12577]
[1777565736838,43.22,76381.65,0.0,-0.98732,1e-05,2.13444]
[1777565741872,43.22,76378.78,0.0,-0.98735,1e-05,2.1295]
[1777565746916,43.22,76380.39,0.0,-0.98733,1e-05,2.13227]
[1777565751943,43.22,76380.6,0.0,-0.98733,1e-05,2.13263]
[1777565756978,43.22,76381.68,0.0,-0.98732,1e-05,2.13449]
[1777565762013,43.22,76379.22,0.0,-0.98735,1e-05,2.13025]
[1777565763020,43.22,76374.61,0.0,-0.9874,1e-05,2.12234]
[1777565768055,43.22,76373.07,0.0,-0.98742,1e-05,2.1197]
[1777565773090,43.22,76372.22,0.0,-0.98743,1e-05,2.11824]
[1777565778126,43.22,76372.57,0.0,-0.98743,1e-05,2.11884]
[1777565783161,43.22,76374.55,0.0,-0.9874,1e-05,2.12223]
[1777565787189,43.22,76368.21,0.0,-0.98748,1e-05,2.11138]
[1777565790211,43.22,76365.07,0.0,-0.98751,1e-05,2.10602]
[1777565791219,43.22,76358.04,0.0,-0.9876,1e-05,2.09239]
[1777565792225,43.22,76344.42,0.0,-0.98776,1e-05,2.06939]
[1777565793233,43.22,76339.48,0.0,-0.98781,1e-05,2.0611]
[1777565795247,43.22,76344.67,0.0,-0.98775,1e-05,2.06981]
[1777565797262,43.22,76351.38,0.0,-0.98768,1e-05,2.08112]
[1777565798270,43.22,76356.34,0.0,-0.98762,1e-05,2.08951]
[1777565799277,43.22,76355.11,0.0,-0.98764,1e-05,2.08743]
[1777565802301,43.22,76362.03,0.0,-0.98756,1e-05,2.09917]
[1777565807337,43.22,76360.55,0.0,-0.98757,1e-05,2.09665]
[1777565812372,43.22,76358.75,0.0,-0.98759,1e-05,2.09359]
[1777565817409,43.22,76355.27,0.0,-0.98763,1e-05,2.0877]
[1777565822442,43.22,76356.58,0.0,-0.98762,1e-05,2.08991]
[1777565827477,43.22,76352.83,0.0,-0.98766,1e-05,2.08357]
[1777565832512,43.22,76350.88,0.0,-0.98768,1e-05,2.08027]
[1777565837547,43.22,76358.15,0.0,-0.9876,1e-05,2.09258]
[1777565838554,43.22,76363.16,0.0,-0.98754,1e-05,2.10109]
[1777565839563,43.22,76364.79,0.0,-0.98752,1e-05,2.10386]
[1777565845405,43.22,76365.9,0.0,-0.98751,1e-05,2.10576]
[1777565850637,43.22,76366.7,0.0,-0.9875,1e-05,2.10712]
[1777565855673,43.22,76370.15,0.0,-0.98747,1e-05,2.11132]
[1777565860707,43.22,76370.6,0.0,-0.98747,1e-05,2.11209]
[1777565865743,43.22,76371.5,0.0,-0.98746,1e-05,2.11363]
[1777565869772,43.22,76365.19,0.0,-0.98753,1e-05,2.10286]
[1777565870778,43.22,76357.14,0.0,-0.98762,1e-05,2.08919]
[1777565871787,43.22,76352.15,0.0,-0.98768,1e-05,2.08075]
[1777565872799,43.22,76351.29,0.0,-0.98769,1e-05,2.0793]
[1777565877829,43.22,76353.71,0.0,-0.98766,1e-05,2.08339]
[1777565882864,43.22,76352.98,0.0,-0.98767,1e-05,2.08215]
[1777565887899,43.22,76352.85,0.0,-0.98767,1e-05,2.08193]
[1777565890925,43.22,76347.8,0.0,-0.98773,1e-05,2.07341]
[1777565895957,43.22,76352.15,0.0,-0.98768,1e-05,2.08075]
[1777565900990,43.22,76353.17,0.0,-0.98767,1e-05,2.08247]
[1777565907033,43.22,76354.38,0.0,-0.98765,1e-05,2.08452]
[1777565912068,43.22,76351.72,0.0,-0.98769,1e-05,2.07835]
[1777565917103,43.22,76352.43,0.0,-0.98768,1e-05,2.07955]
[1777565922140,43.22,76356.51,0.0,-0.98764,1e-05,2.08645]
[1777565923145,43.22,76359.54,0.0,-0.9876,1e-05,2.09158]
[1777565925163,43.22,76365.66,0.0,-0.98753,1e-05,2.10198]
[1777565930194,43.22,76364.25,0.0,-0.98755,1e-05,2.09958]
[1777565935237,43.22,76363.42,0.0,-0.98756,1e-05,2.09817]
[1777565940268,43.22,76362.92,0.0,-0.98757,1e-05,2.09732]
[1777565942280,43.22,76357.64,0.0,-0.98763,1e-05,2.08836]
[1777565943288,43.22,76350.54,0.0,-0.98771,1e-05,2.07636]
[1777565944292,43.22,76348.91,0.0,-0.98772,1e-05,2.07362]
[1777565949327,43.22,76347.86,0.0,-0.98774,1e-05,2.07185]
[1777565954362,43.22,76349.71,0.0,-0.98772,1e-05,2.07497]
[1777565958390,43.22,76341.15,0.0,-0.98781,1e-05,2.06058]
[1777565961414,43.22,76346.26,0.0,-0.98775,1e-05,2.06916]
[1777565966446,43.22,76345.89,0.0,-0.98776,1e-05,2.06854]
[1777565971481,43.22,76343.92,0.0,-0.98779,1e-05,2.06356]
[1777565976517,43.22,76338.58,0.0,-0.98785,1e-05,2.05462]
[1777565977523,43.22,76336.73,0.0,-0.98787,1e-05,2.05153]
[1777565981551,43.22,76333.65,0.0,-0.98791,1e-05,2.04639]
[1777565986587,43.22,76333.48,0.0,-0.98791,1e-05,2.0461]
[1777565992629,43.22,76333.62,0.0,-0.98791,1e-05,2.04634]
[1777565997664,43.22,76333.78,0.0,-0.9879,1e-05,2.0466]
[1777566002700,43.22,76336.93,0.0,-0.98787,1e-05,2.05186]
[1777566005723,43.22,76341.08,0.0,-0.98782,1e-05,2.0588]
[1777566007736,43.22,76348.53,0.0,-0.98774,1e-05,2.07131]
[1777566008741,43.22,76348.97,0.0,-0.98773,1e-05,2.07205]
[1777566013776,43.22,76349.85,0.0,-0.98772,1e-05,2.07353]
[1777566014783,43.22,76342.93,0.0,-0.9878,1e-05,2.0619]
[1777566016607,43.22,76335.72,0.0,-0.98788,1e-05,2.04984]
[1777566020826,43.22,76333.79,0.0,-0.9879,1e-05,2.04662]
[1777566026677,43.22,76329.2,0.0,-0.98796,1e-05,2.03898]
[1777566031902,43.22,76330.77,0.0,-0.98795,1e-05,2.03994]
[1777566036748,43.22,76343.59,0.0,-0.9878,1e-05,2.06135]
[1777566038951,43.22,76350.48,0.0,-0.98773,1e-05,2.07293]
[1777566043987,43.22,76352.88,0.0,-0.9877,1e-05,2.07698]
[1777566049026,43.22,76356.65,0.0,-0.98766,1e-05,2.08334]
[1777566054058,43.22,76354.38,0.0,-0.98768,1e-05,2.07951]
[1777566059095,43.22,76348.3,0.0,-0.98775,1e-05,2.06926]
[1777566061106,43.22,76339.68,0.0,-0.98785,1e-05,2.0548]
[1777566062113,43.22,76336.68,0.0,-0.98788,1e-05,2.04979]
[1777566067150,43.22,76335.11,0.0,-0.9879,1e-05,2.04717]
[1777566069162,43.22,76327.78,0.0,-0.98798,1e-05,2.03498]
[1777566070170,43.22,76327.14,0.0,-0.98799,1e-05,2.03391]
[1777566075204,43.22,76328.84,0.0,-0.98797,1e-05,2.03674]
[1777566080239,43.22,76327.84,0.0,-0.98798,1e-05,2.03507]
[1777566085274,43.22,76332.16,0.0,-0.98793,1e-05,2.04226]
[1777566089302,43.22,76335.11,0.0,-0.9879,1e-05,2.04717]
[1777566094337,43.22,76333.29,0.0,-0.98793,1e-05,2.04249]
[1777566098365,43.22,76330.67,0.0,-0.98796,1e-05,2.03813]
[1777566103401,43.22,76331.08,0.0,-0.98795,1e-05,2.03881]
[1777566109443,43.22,76331.46,0.0,-0.98795,1e-05,2.03944]
[1777566114476,43.22,76332.84,0.0,-0.98793,1e-05,2.04174]
[1777566119512,43.22,76330.01,0.0,-0.98797,1e-05,2.03703]
[1777566124547,43.22,76329.57,0.0,-0.98797,1e-05,2.0363]
[1777566127568,43.22,76324.92,0.0,-0.98802,1e-05,2.02859]
[1777566129582,43.22,76318.88,0.0,-0.98809,1e-05,2.01861]
[1777566130589,43.22,76318.64,0.0,-0.98809,1e-05,2.01821]
[1777566134618,43.22,76326.72,0.0,-0.988,1e-05,2.03157]
[1777566135625,43.22,76330.03,0.0,-0.98797,1e-05,2.03707]
[1777566140659,43.22,76323.32,0.0,-0.98804,1e-05,2.02594]
[1777566145694,43.22,76320.89,0.0,-0.98807,1e-05,2.02193]
[1777566149722,43.22,76328.23,0.0,-0.98799,1e-05,2.03408]
[1777566150729,43.22,76327.67,0.0,-0.98799,1e-05,2.03315]
[1777566155766,43.22,76328.4,0.0,-0.98799,1e-05,2.03271]
[1777566159793,43.22,76333.96,0.0,-0.98793,1e-05,2.04195]
[1777566161808,43.22,76338.59,0.0,-0.98788,1e-05,2.04967]
[1777566166848,43.22,76341.18,0.0,-0.98785,1e-05,2.054]
[1777566171878,43.22,76342.66,0.0,-0.98783,1e-05,2.05648]
[1777566173892,43.22,76348.23,0.0,-0.98777,1e-05,2.06582]
[1777566178927,43.22,76348.9,0.0,-0.98776,1e-05,2.06694]
[1777566182956,43.22,76355.23,0.0,-0.98769,1e-05,2.0776]
[1777566183961,43.22,76355.11,0.0,-0.98769,1e-05,2.0774]
[1777566189004,43.22,76354.86,0.0,-0.9877,1e-05,2.07698]
[1777566192030,43.22,76348.19,0.0,-0.98777,1e-05,2.06575]
[1777566197869,43.22,76352.18,0.0,-0.98773,1e-05,2.07246]
[1777566203100,43.22,76353.42,0.0,-0.98771,1e-05,2.07455]
[1777566207939,43.22,76340.18,0.0,-0.98786,1e-05,2.05233]
[1777566209148,43.22,76330.32,0.0,-0.98797,1e-05,2.0359]
[1777566210155,43.22,76329.5,0.0,-0.98798,1e-05,2.03454]
[1777566213175,43.22,76323.99,0.0,-0.98805,1e-05,2.02377]
[1777566214186,43.22,76318.28,0.0,-0.98811,1e-05,2.01435]
[1777566215189,43.22,76318.37,0.0,-0.98811,1e-05,2.0145]
[1777566220224,43.22,76319.83,0.0,-0.9881,1e-05,2.0169]
[1777566225259,43.22,76316.54,0.0,-0.98813,1e-05,2.01148]
[1777566230293,43.22,76314.72,0.0,-0.98815,1e-05,2.00849]
[1777566235331,43.22,76314.74,0.0,-0.98815,1e-05,2.00853]
[1777566239357,43.22,76308.76,0.0,-0.98822,1e-05,1.99872]
[1777566244392,43.22,76304.69,0.0,-0.98826,1e-05,1.99207]
[1777566249427,43.22,76312.79,0.0,-0.98817,1e-05,2.00532]
[1777566250434,43.22,76312.85,0.0,-0.98817,1e-05,2.00542]
[1777566255470,43.22,76319.83,0.0,-0.9881,1e-05,2.0169]
[1777566260504,43.22,76318.66,0.0,-0.98811,1e-05,2.01497]
[1777566265539,43.22,76312.1,0.0,-0.98818,1e-05,2.00419]
[1777566267553,43.22,76310.87,0.0,-0.9882,1e-05,2.00217]
[1777566272593,43.22,76308.43,0.0,-0.98823,1e-05,1.99655]
[1777566278630,43.22,76309.08,0.0,-0.98822,1e-05,1.99762]
[1777566279638,43.22,76316.17,0.0,-0.98815,1e-05,2.00924]
[1777566280644,43.22,76315.98,0.0,-0.98815,1e-05,2.00893]
[1777566285679,43.22,76311.63,0.0,-0.9882,1e-05,2.00179]
[1777566291722,43.22,76311.96,0.0,-0.98819,1e-05,2.00233]
[1777566296757,43.22,76309.27,0.0,-0.98822,1e-05,1.99793]
[1777566301794,43.22,76309.82,0.0,-0.98822,1e-05,1.99883]
[1777566306827,43.22,76304.34,0.0,-0.98828,1e-05,1.98987]
[1777566311864,43.22,76302.05,0.0,-0.9883,1e-05,1.98614]
[1777566313878,43.22,76307.18,0.0,-0.98825,1e-05,1.99451]
[1777566317905,43.22,76310.86,0.0,-0.9882,1e-05,2.00053]
[1777566322940,43.22,76305.44,0.0,-0.98826,1e-05,1.99167]
[1777566327975,43.22,76309.51,0.0,-0.98822,1e-05,1.99832]
[1777566334017,43.22,76306.99,0.0,-0.98826,1e-05,1.99258]
[1777566339059,43.22,76302.36,0.0,-0.98831,1e-05,1.98503]
[1777566340059,43.22,76308.47,0.0,-0.98824,1e-05,1.99499]
[1777566341066,43.22,76309.51,0.0,-0.98823,1e-05,1.99669]
[1777566346101,43.22,76310.18,0.0,-0.98822,1e-05,1.99779]
[1777566351137,43.22,76308.93,0.0,-0.98824,1e-05,1.99575]
[1777566356175,43.22,76309.48,0.0,-0.98823,1e-05,1.99664]
[1777566361207,43.22,76309.43,0.0,-0.98823,1e-05,1.99656]
[1777566366242,43.22,76316.37,0.0,-0.98815,1e-05,2.00794]
[1777566371277,43.22,76317.43,0.0,-0.98814,1e-05,2.00968]
[1777566375305,43.22,76314.56,0.0,-0.98817,1e-05,2.00497]
[1777566380340,43.22,76315.89,0.0,-0.98816,1e-05,2.00715]
[1777566385375,43.22,76320.72,0.0,-0.98811,1e-05,2.0151]
[1777566390410,43.22,76319.4,0.0,-0.98812,1e-05,2.01292]
[1777566394438,43.22,76316.5,0.0,-0.98816,1e-05,2.00652]
[1777566399472,43.22,76317.5,0.0,-0.98815,1e-05,2.00816]
[1777566404508,43.22,76316.49,0.0,-0.98816,1e-05,2.0065]
[1777566409543,43.22,76320.37,0.0,-0.98812,1e-05,2.01288]
[1777566414578,43.22,76320.92,0.0,-0.98811,1e-05,2.01379]
[1777566420620,43.22,76319.35,0.0,-0.98813,1e-05,2.01121]
[1777566425656,43.22,76320.05,0.0,-0.98812,1e-05,2.01236]
[1777566430691,43.22,76320.01,0.0,-0.98812,1e-05,2.01229]
[1777566433710,43.22,76317.51,0.0,-0.98815,1e-05,2.00818]
[1777566438746,43.22,76320.81,0.0,-0.98811,1e-05,2.01361]
[1777566443780,43.22,76322.34,0.0,-0.9881,1e-05,2.01613]
[1777566448816,43.22,76322.68,0.0,-0.98809,1e-05,2.01669]
[1777566453851,43.22,76324.37,0.0,-0.98808,1e-05,2.01784]
[1777566458886,43.22,76323.49,0.0,-0.98809,1e-05,2.01639]
[1777566463921,43.22,76319.56,0.0,-0.98814,1e-05,2.00992]
[1777566465935,43.22,76301.76,0.0,-0.98833,1e-05,1.98081]
[1777566466945,43.22,76300.37,0.0,-0.98835,1e-05,1.97855]
[1777566467949,43.22,76291.48,0.0,-0.98844,1e-05,1.96416]
[1777566468956,43.22,76283.61,0.0,-0.98853,1e-05,1.95148]
[1777566470971,43.22,76282.47,0.0,-0.98854,1e-05,1.94965]
[1777566474998,43.22,76276.13,0.0,-0.98861,1e-05,1.93949]
[1777566478024,43.22,76274.01,0.0,-0.98863,1e-05,1.93611]
[1777566479025,43.22,76265.15,0.0,-0.98872,1e-05,1.92201]
[1777566480033,43.22,76262.17,0.0,-0.98875,1e-05,1.91728]
[1777566485069,43.22,76265.26,0.0,-0.98872,1e-05,1.92218]
[1777566490105,43.22,76266.94,0.0,-0.9887,1e-05,1.92485]
[1777566492118,43.22,76260.76,0.0,-0.98877,1e-05,1.91505]
[1777566493124,43.22,76253.73,0.0,-0.98884,1e-05,1.90395]
[1777566494131,43.22,76251.96,0.0,-0.98886,1e-05,1.90116]
[1777566499167,43.22,76254.1,0.0,-0.98884,1e-05,1.90453]
[1777566504202,43.22,76255.51,0.0,-0.98882,1e-05,1.90675]
[1777566509237,43.22,76253.93,0.0,-0.98884,1e-05,1.90426]
[1777566514272,43.22,76254.23,0.0,-0.98885,1e-05,1.90316]
[1777566520132,43.22,76256.63,0.0,-0.98882,1e-05,1.90694]
[1777566525350,43.22,76257.66,0.0,-0.98881,1e-05,1.90857]
[1777566530384,43.22,76260.55,0.0,-0.98878,1e-05,1.91314]
[1777566535422,43.22,76262.1,0.0,-0.98876,1e-05,1.91559]
[1777566538444,43.22,76269.55,0.0,-0.98869,1e-05,1.92741]
[1777566540272,43.22,76271.94,0.0,-0.98866,1e-05,1.93122]
[1777566545492,43.22,76273.32,0.0,-0.98865,1e-05,1.93342]
[1777566550528,43.22,76268.88,0.0,-0.98869,1e-05,1.92634]
[1777566555563,43.22,76271.04,0.0,-0.98867,1e-05,1.92978]
[1777566560600,43.22,76273.75,0.0,-0.98864,1e-05,1.9341]
[1777566563621,43.22,76276.08,0.0,-0.98862,1e-05,1.93782]
[1777566568659,43.22,76275.84,0.0,-0.98862,1e-05,1.93744]
[1777566570671,43.22,76281.19,0.0,-0.98856,1e-05,1.946]
[1777566573692,43.22,76281.7,0.0,-0.98857,1e-05,1.94522]
[1777566578726,43.22,76282.24,0.0,-0.98856,1e-05,1.94608]
[1777566583764,43.22,76280.59,0.0,-0.98858,1e-05,1.94344]
[1777566587792,43.22,76287.87,0.0,-0.9885,1e-05,1.95513]
[1777566591820,43.22,76293.25,0.0,-0.98844,1e-05,1.9638]
[1777566592828,43.22,76294.26,0.0,-0.98843,1e-05,1.96543]
[1777566596861,43.22,76303.54,0.0,-0.98833,1e-05,1.98047]
[1777566597867,43.22,76310.69,0.0,-0.98825,1e-05,1.99212]
[1777566598875,43.22,76311.23,0.0,-0.98825,1e-05,1.993]
[1777566602904,43.22,76316.72,0.0,-0.98819,1e-05,2.00199]
[1777566607937,43.22,76317.67,0.0,-0.98818,1e-05,2.00355]
[1777566611970,43.22,76325.14,0.0,-0.98809,1e-05,2.01583]
[1777566617001,43.22,76324.34,0.0,-0.9881,1e-05,2.01452]
[1777566619014,43.22,76322.16,0.0,-0.98813,1e-05,2.01093]
[1777566624055,43.22,76323.34,0.0,-0.98811,1e-05,2.01287]
[1777566626067,43.22,76332.57,0.0,-0.98801,1e-05,2.02811]
[1777566627075,43.22,76338.59,0.0,-0.98794,1e-05,2.03811]
[1777566628082,43.22,76337.18,0.0,-0.98796,1e-05,2.03576]
[1777566633119,43.22,76338.3,0.0,-0.98796,1e-05,2.03597]
[1777566636140,43.22,76332.38,0.0,-0.98802,1e-05,2.02615]
[1777566641174,43.22,76335.79,0.0,-0.98799,1e-05,2.03181]
[1777566643190,43.22,76336.0,0.0,-0.98798,1e-05,2.03216]
[1777566648224,43.22,76338.59,0.0,-0.98795,1e-05,2.03646]
[1777566653262,43.22,76339.75,0.0,-0.98794,1e-05,2.03839]
[1777566655272,43.22,76333.59,0.0,-0.98801,1e-05,2.02816]
[1777566656278,43.22,76334.88,0.0,-0.988,1e-05,2.0303]
[1777566661314,43.22,76335.82,0.0,-0.98799,1e-05,2.03186]
[1777566666348,43.22,76331.15,0.0,-0.98804,1e-05,2.02412]
[1777566671384,43.22,76330.86,0.0,-0.98804,1e-05,2.02364]
[1777566676419,43.22,76328.58,0.0,-0.98807,1e-05,2.01987]
[1777566681455,43.22,76326.29,0.0,-0.98809,1e-05,2.01609]
[1777566686490,43.22,76320.78,0.0,-0.98815,1e-05,2.00702]
[1777566687497,43.22,76320.09,0.0,-0.98816,1e-05,2.00589]
[1777566692531,43.22,76319.42,0.0,-0.98818,1e-05,2.00316]
[1777566697566,43.22,76315.65,0.0,-0.98822,1e-05,1.99698]
[1777566702605,43.22,76317.82,0.0,-0.98819,1e-05,2.00053]
[1777566704617,43.22,76311.26,0.0,-0.98827,1e-05,1.9898]
[1777566707635,43.22,76305.4,0.0,-0.98833,1e-05,1.98026]
[1777566712671,43.22,76305.38,0.0,-0.98833,1e-05,1.98022]
[1777566717705,43.22,76305.82,0.0,-0.98832,1e-05,1.98094]
[1777566722750,43.22,76297.18,0.0,-0.98842,1e-05,1.96693]
[1777566723748,43.22,76293.12,0.0,-0.98846,1e-05,1.96037]
[1777566728783,43.22,76291.3,0.0,-0.98848,1e-05,1.95744]
[1777566733824,43.22,76287.1,0.0,-0.98853,1e-05,1.95068]
[1777566738861,43.22,76286.9,0.0,-0.98853,1e-05,1.95036]
[1777566743895,43.22,76282.82,0.0,-0.98857,1e-05,1.94381]
[1777566750945,43.22,76279.59,0.0,-0.98861,1e-05,1.93865]
[1777566755980,43.22,76278.67,0.0,-0.98863,1e-05,1.93558]
[1777566760012,43.22,76284.77,0.0,-0.98856,1e-05,1.94534]
[1777566765045,43.22,76287.73,0.0,-0.98853,1e-05,1.95009]
[1777566770080,43.22,76290.26,0.0,-0.9885,1e-05,1.95416]
[1777566775115,43.22,76301.1,0.0,-0.98838,1e-05,1.97166]
[1777566776121,43.22,76304.12,0.0,-0.98835,1e-05,1.97656]
[1777566781156,43.22,76303.88,0.0,-0.98835,1e-05,1.97617]
[1777566783170,43.22,76297.09,0.0,-0.98843,1e-05,1.96517]
[1777566784177,43.22,76295.85,0.0,-0.98844,1e-05,1.96317]
[1777566789212,43.22,76291.36,0.0,-0.98849,1e-05,1.95593]
[1777566794247,43.22,76286.49,0.0,-0.98854,1e-05,1.9481]
[1777566799282,43.22,76284.39,0.0,-0.98856,1e-05,1.94473]
[1777566804317,43.22,76282.78,0.0,-0.98858,1e-05,1.94215]
[1777566809352,43.22,76280.61,0.0,-0.9886,1e-05,1.93868]
[1777566814388,43.22,76283.81,0.0,-0.98858,1e-05,1.9422]
[1777566819422,43.22,76282.86,0.0,-0.98859,1e-05,1.94068]
[1777566824457,43.22,76281.53,0.0,-0.9886,1e-05,1.93855]
[1777566829493,43.22,76278.87,0.0,-0.98863,1e-05,1.93431]
[1777566832514,43.22,76273.29,0.0,-0.98869,1e-05,1.92542]
[1777566837548,43.22,76273.74,0.0,-0.98869,1e-05,1.92613]
[1777566842583,43.22,76274.76,0.0,-0.98868,1e-05,1.92775]
[1777566847618,43.22,76273.58,0.0,-0.98869,1e-05,1.92588]
[1777566850640,43.22,76283.41,0.0,-0.98858,1e-05,1.94156]
[1777566851646,43.22,76289.74,0.0,-0.98852,1e-05,1.95172]
[1777566852654,43.22,76292.51,0.0,-0.98849,1e-05,1.95617]
[1777566856680,43.22,76297.07,0.0,-0.98844,1e-05,1.96353]
[1777566859543,43.22,76289.96,0.0,-0.98851,1e-05,1.95207]
[1777566860709,43.22,76288.53,0.0,-0.98853,1e-05,1.94977]
[1777566865744,43.22,76285.99,0.0,-0.98856,1e-05,1.9457]
[1777566869613,43.22,76280.25,0.0,-0.98862,1e-05,1.93651]
[1777566874807,43.22,76280.01,0.0,-0.98863,1e-05,1.93453]
[1777566879842,43.22,76279.94,0.0,-0.98863,1e-05,1.93442]
[1777566884876,43.22,76281.86,0.0,-0.98861,1e-05,1.93749]
[1777566886898,43.22,76291.64,0.0,-0.98851,1e-05,1.95317]
[1777566888907,43.22,76293.72,0.0,-0.98848,1e-05,1.95652]
[1777566891928,43.22,76306.79,0.0,-0.98834,1e-05,1.97766]
[1777566892939,43.22,76314.09,0.0,-0.98826,1e-05,1.98955]
[1777566893942,43.22,76316.57,0.0,-0.98824,1e-05,1.9936]
[1777566894949,43.22,76323.1,0.0,-0.98816,1e-05,2.0043]
[1777566895956,43.22,76324.02,0.0,-0.98815,1e-05,2.00581]
[1777566900990,43.22,76327.58,0.0,-0.98811,1e-05,2.01167]
[1777566904013,43.22,76336.82,0.0,-0.98801,1e-05,2.02693]
[1777566905025,43.22,76342.69,0.0,-0.98795,1e-05,2.03667]
[1777566906027,43.22,76343.71,0.0,-0.98793,1e-05,2.03837]
[1777566911061,43.22,76340.16,0.0,-0.98797,1e-05,2.03247]
[1777566916096,43.22,76345.97,0.0,-0.98791,1e-05,2.04213]
[1777566921131,43.22,76348.5,0.0,-0.98788,1e-05,2.04635]
[1777566926165,43.22,76345.9,0.0,-0.98791,1e-05,2.04202]
[1777566931201,43.22,76346.14,0.0,-0.98792,1e-05,2.04076]
[1777566936240,43.22,76349.11,0.0,-0.98788,1e-05,2.04571]
[1777566941272,43.22,76349.94,0.0,-0.98787,1e-05,2.0471]
[1777566946308,43.22,76349.67,0.0,-0.98788,1e-05,2.04665]
[1777566951342,43.22,76349.73,0.0,-0.98788,1e-05,2.04675]
[1777566954363,43.22,76354.94,0.0,-0.98782,1e-05,2.05546]
[1777566956378,43.22,76360.23,0.0,-0.98776,1e-05,2.06434]
[1777566957385,43.22,76358.51,0.0,-0.98778,1e-05,2.06145]
[1777566962420,43.22,76361.23,0.0,-0.98775,1e-05,2.06602]
[1777566965441,43.22,76363.06,0.0,-0.98773,1e-05,2.0691]
[1777566970475,43.22,76360.72,0.0,-0.98775,1e-05,2.06517]
[1777566975511,43.22,76360.43,0.0,-0.98776,1e-05,2.06468]
[1777566980546,43.22,76361.22,0.0,-0.98775,1e-05,2.06601]
[1777566985581,43.22,76362.13,0.0,-0.98774,1e-05,2.06754]
[1777566987595,43.22,76370.09,0.0,-0.98765,1e-05,2.08097]
[1777566992630,43.22,76365.5,0.0,-0.98771,1e-05,2.07154]
[1777566997666,43.22,76363.46,0.0,-0.98773,1e-05,2.06811]
[1777567002700,43.22,76366.2,0.0,-0.9877,1e-05,2.07272]
[1777567007735,43.22,76363.35,0.0,-0.98773,1e-05,2.06792]
[1777567012769,43.22,76360.93,0.0,-0.98776,1e-05,2.06385]
[1777567013776,43.22,76366.69,0.0,-0.98769,1e-05,2.07355]
[1777567014784,43.22,76367.43,0.0,-0.98769,1e-05,2.0748]
[1777567019819,43.22,76361.48,0.0,-0.98775,1e-05,2.06478]
[1777567024854,43.22,76362.38,0.0,-0.98774,1e-05,2.06629]
[1777567028886,43.22,76351.67,0.0,-0.98786,1e-05,2.04833]
[1777567029890,43.22,76347.07,0.0,-0.98792,1e-05,2.04066]
[1777567032751,43.22,76356.33,0.0,-0.98781,1e-05,2.05613]
[1777567037946,43.22,76353.46,0.0,-0.98784,1e-05,2.05132]
[1777567038952,43.22,76348.43,0.0,-0.9879,1e-05,2.04292]
[1777567039959,43.22,76347.56,0.0,-0.98791,1e-05,2.04147]
[1777567044994,43.22,76346.67,0.0,-0.98792,1e-05,2.03999]
[1777567048018,43.22,76351.92,0.0,-0.98786,1e-05,2.04875]
[1777567050030,43.22,76353.49,0.0,-0.98784,1e-05,2.05137]
[1777567055064,43.22,76350.27,0.0,-0.98789,1e-05,2.04434]
[1777567060100,43.22,76348.87,0.0,-0.98791,1e-05,2.042]
[1777567065136,43.22,76347.83,0.0,-0.98792,1e-05,2.04027]
[1777567066143,43.22,76342.42,0.0,-0.98798,1e-05,2.03127]
[1777567067150,43.22,76338.36,0.0,-0.98802,1e-05,2.02454]
[1777567069164,43.22,76337.18,0.0,-0.98804,1e-05,2.02259]
[1777567071180,43.22,76331.95,0.0,-0.98809,1e-05,2.01395]
[1777567074203,43.22,76319.73,0.0,-0.98823,1e-05,1.99388]
[1777567075206,43.22,76317.57,0.0,-0.98825,1e-05,1.99035]
[1777567080241,43.22,76320.12,0.0,-0.98822,1e-05,1.99452]
[1777567085277,43.22,76317.48,0.0,-0.98825,1e-05,1.99021]
[1777567090311,43.22,76321.36,0.0,-0.98821,1e-05,1.99655]
[1777567095346,43.22,76321.23,0.0,-0.98821,1e-05,1.99634]
[1777567099374,43.22,76327.06,0.0,-0.98815,1e-05,2.0059]
[1777567102406,43.22,76327.94,0.0,-0.98814,1e-05,2.00735]
[1777567106431,43.22,76323.21,0.0,-0.98819,1e-05,1.99958]
[1777567111464,43.22,76321.48,0.0,-0.98822,1e-05,1.99512]
[1777567116499,43.22,76319.96,0.0,-0.98824,1e-05,1.99263]
[1777567121535,43.22,76320.68,0.0,-0.98823,1e-05,1.99381]
[1777567126570,43.22,76321.06,0.0,-0.98822,1e-05,1.99443]
[1777567131604,43.22,76323.5,0.0,-0.9882,1e-05,1.99843]
[1777567136639,43.22,76323.42,0.0,-0.9882,1e-05,1.99829]
[1777567141674,43.22,76319.03,0.0,-0.98825,1e-05,1.99111]
[1777567142682,43.22,76311.56,0.0,-0.98833,1e-05,1.97893]
[1777567143689,43.22,76312.72,0.0,-0.98831,1e-05,1.98082]
[1777567148725,43.22,76316.81,0.0,-0.98827,1e-05,1.98749]
[1777567153759,43.22,76318.84,0.0,-0.98825,1e-05,1.9908]
[1777567158794,43.22,76319.88,0.0,-0.98824,1e-05,1.9925]
[1777567163829,43.22,76321.27,0.0,-0.98822,1e-05,1.99477]
[1777567168864,43.22,76322.14,0.0,-0.98821,1e-05,1.9962]
[1777567173898,43.22,76320.03,0.0,-0.98824,1e-05,1.99112]
[1777567178933,43.22,76320.1,0.0,-0.98824,1e-05,1.99123]
[1777567184977,43.22,76321.0,0.0,-0.98823,1e-05,1.9927]
[1777567190012,43.22,76318.52,0.0,-0.98826,1e-05,1.98865]
[1777567195047,43.22,76321.04,0.0,-0.98823,1e-05,1.99277]
[1777567200084,43.22,76320.81,0.0,-0.98824,1e-05,1.99239]
[1777567203953,43.22,76313.74,0.0,-0.98831,1e-05,1.98086]
[1777567208137,43.22,76307.33,0.0,-0.98838,1e-05,1.97045]
[1777567214023,43.22,76307.98,0.0,-0.98837,1e-05,1.9715]
[1777567219214,43.22,76314.43,0.0,-0.9883,1e-05,1.98198]
[1777567220221,43.22,76315.96,0.0,-0.98829,1e-05,1.98447]
[1777567225255,43.22,76317.66,0.0,-0.98827,1e-05,1.98725]
[1777567230296,43.22,76312.81,0.0,-0.98832,1e-05,1.97935]
[1777567235325,43.22,76315.16,0.0,-0.98831,1e-05,1.98155]
[1777567240362,43.22,76315.1,0.0,-0.98831,1e-05,1.98145]
[1777567242379,43.22,76306.59,0.0,-0.9884,1e-05,1.96763]
[1777567243383,43.22,76285.68,0.0,-0.98862,1e-05,1.93401]
[1777567244391,43.22,76283.51,0.0,-0.98865,1e-05,1.93055]
[1777567246406,43.22,76294.8,0.0,-0.98853,1e-05,1.94862]
[1777567247414,43.22,76296.86,0.0,-0.9885,1e-05,1.95193]
[1777567252447,43.22,76297.08,0.0,-0.9885,1e-05,1.95229]
[1777567257482,43.22,76296.49,0.0,-0.98851,1e-05,1.95134]
[1777567262519,43.22,76289.81,0.0,-0.98858,1e-05,1.94062]
[1777567267553,43.22,76288.08,0.0,-0.9886,1e-05,1.93785]
[1777567272590,43.22,76287.8,0.0,-0.9886,1e-05,1.9374]
[1777567274601,43.22,76293.27,0.0,-0.98854,1e-05,1.94616]
[1777567276615,43.22,76292.03,0.0,-0.98856,1e-05,1.94417]
[1777567281650,43.22,76294.51,0.0,-0.98853,1e-05,1.94815]
[1777567286686,43.22,76294.12,0.0,-0.98853,1e-05,1.94753]
[1777567287692,43.22,76281.22,0.0,-0.98867,1e-05,1.9269]
[1777567288699,43.22,76280.13,0.0,-0.98868,1e-05,1.92517]
[1777567293734,43.22,76278.81,0.0,-0.98871,1e-05,1.92148]
[1777567298770,43.22,76278.68,0.0,-0.98871,1e-05,1.92127]
[1777567303806,43.22,76280.19,0.0,-0.98869,1e-05,1.92367]
[1777567308840,43.22,76281.63,0.0,-0.98868,1e-05,1.92596]
[1777567313875,43.22,76280.47,0.0,-0.98869,1e-05,1.92412]
[1777567318910,43.22,76279.37,0.0,-0.9887,1e-05,1.92237]
[1777567323948,43.22,76278.31,0.0,-0.98871,1e-05,1.92068]
[1777567327973,43.22,76272.27,0.0,-0.98877,1e-05,1.91111]
[1777567333008,43.22,76276.21,0.0,-0.98873,1e-05,1.91735]
[1777567337037,43.22,76279.99,0.0,-0.98869,1e-05,1.92335]
[1777567338043,43.22,76285.2,0.0,-0.98864,1e-05,1.93165]
[1777567339050,43.22,76287.1,0.0,-0.98862,1e-05,1.93468]
[1777567344088,43.22,76287.63,0.0,-0.98861,1e-05,1.93553]
[1777567349122,43.22,76286.91,0.0,-0.98862,1e-05,1.93438]
[1777567354157,43.22,76286.14,0.0,-0.98864,1e-05,1.93155]
[1777567359192,43.22,76281.89,0.0,-0.98868,1e-05,1.92478]
[1777567364227,43.22,76283.39,0.0,-0.98867,1e-05,1.92717]
[1777567369262,43.22,76283.22,0.0,-0.98867,1e-05,1.9269]
[1777567373291,43.22,76277.11,0.0,-0.98873,1e-05,1.91719]
[1777567379192,43.22,76275.98,0.0,-0.98874,1e-05,1.9154]
[1777567384367,43.22,76280.38,0.0,-0.9887,1e-05,1.92238]
[1777567389402,43.22,76280.63,0.0,-0.9887,1e-05,1.92278]
[1777567394437,43.22,76282.89,0.0,-0.98867,1e-05,1.92637]
[1777567399473,43.22,76279.15,0.0,-0.98871,1e-05,1.92043]
[1777567402495,43.22,76284.87,0.0,-0.98865,1e-05,1.92953]
[1777567407534,43.22,76282.82,0.0,-0.98867,1e-05,1.92626]
[1777567413572,43.22,76281.33,0.0,-0.9887,1e-05,1.9223]
[1777567418607,43.22,76285.22,0.0,-0.98866,1e-05,1.92849]
[1777567423642,43.22,76280.68,0.0,-0.9887,1e-05,1.92127]
[1777567428676,43.22,76279.1,0.0,-0.98872,1e-05,1.91876]
[1777567433712,43.22,76283.61,0.0,-0.98867,1e-05,1.92593]
[1777567438747,43.22,76288.34,0.0,-0.98862,1e-05,1.93347]
[1777567443781,43.22,76290.85,0.0,-0.9886,1e-05,1.93748]
[1777567447812,43.22,76300.37,0.0,-0.98849,1e-05,1.95276]
[1777567449828,43.22,76304.19,0.0,-0.98845,1e-05,1.95892]
[1777567454861,43.22,76303.92,0.0,-0.98846,1e-05,1.95848]
[1777567459895,43.22,76305.38,0.0,-0.98844,1e-05,1.96084]
[1777567464931,43.22,76304.69,0.0,-0.98845,1e-05,1.95972]
[1777567469966,43.22,76303.74,0.0,-0.98846,1e-05,1.95819]
[1777567476022,43.22,76305.75,0.0,-0.98845,1e-05,1.95982]
[1777567481045,43.22,76306.81,0.0,-0.98843,1e-05,1.96153]
[1777567485076,43.22,76295.86,0.0,-0.98855,1e-05,1.94391]
[1777567486081,43.22,76294.62,0.0,-0.98856,1e-05,1.94192]
[1777567491119,43.22,76287.56,0.0,-0.98864,1e-05,1.93063]
[1777567493139,43.22,76284.52,0.0,-0.98867,1e-05,1.92578]
[1777567496152,43.22,76290.06,0.0,-0.98861,1e-05,1.93462]
[1777567501187,43.22,76291.24,0.0,-0.9886,1e-05,1.93651]
[1777567506221,43.22,76293.05,0.0,-0.98858,1e-05,1.9394]
[1777567507230,43.22,76287.75,0.0,-0.98864,1e-05,1.93093]
[1777567508236,43.22,76287.11,0.0,-0.98864,1e-05,1.92991]
[1777567512264,43.22,76290.59,0.0,-0.98861,1e-05,1.93547]
[1777567517298,43.22,76283.96,0.0,-0.98868,1e-05,1.92489]
[1777567522334,43.22,76281.73,0.0,-0.9887,1e-05,1.92135]
[1777567528376,43.22,76280.74,0.0,-0.98871,1e-05,1.91977]
[1777567533411,43.22,76281.67,0.0,-0.98871,1e-05,1.91966]
[1777567538446,43.22,76281.3,0.0,-0.98872,1e-05,1.91907]
[1777567544488,43.22,76280.27,0.0,-0.98873,1e-05,1.91744]
[1777567550395,43.22,76279.01,0.0,-0.98874,1e-05,1.91544]
[1777567554560,43.22,76284.01,0.0,-0.98869,1e-05,1.92338]
[1777567559593,43.22,76282.52,0.0,-0.9887,1e-05,1.92101]
[1777567562614,43.22,76276.91,0.0,-0.98876,1e-05,1.91211]
[1777567563623,43.22,76276.13,0.0,-0.98877,1e-05,1.91088]
[1777567568657,43.22,76276.31,0.0,-0.98877,1e-05,1.91116]
[1777567573691,43.22,76276.08,0.0,-0.98877,1e-05,1.9108]
[1777567578727,43.22,76282.16,0.0,-0.98871,1e-05,1.92044]
[1777567583762,43.22,76278.53,0.0,-0.98874,1e-05,1.91468]
[1777567588798,43.22,76276.88,0.0,-0.98876,1e-05,1.91207]
[1777567591819,43.22,76283.86,0.0,-0.9887,1e-05,1.92155]
[1777567596853,43.22,76290.25,0.0,-0.98863,1e-05,1.93173]
[1777567599873,43.22,76295.25,0.0,-0.98858,1e-05,1.93972]
[1777567604909,43.22,76297.81,0.0,-0.98855,1e-05,1.94383]
[1777567610951,43.22,76297.52,0.0,-0.98855,1e-05,1.94336]
[1777567620031,43.22,76300.04,0.0,-0.98852,1e-05,1.94741]
[1777567625056,43.22,76303.28,0.0,-0.98849,1e-05,1.95262]
[1777567630092,43.22,76303.42,0.0,-0.98849,1e-05,1.95284]
[1777567635126,43.22,76304.07,0.0,-0.98848,1e-05,1.95389]
[1777567641168,43.22,76304.86,0.0,-0.98847,1e-05,1.95516]
[1777567646203,43.22,76303.62,0.0,-0.98849,1e-05,1.95317]
[1777567651238,43.22,76304.53,0.0,-0.98849,1e-05,1.95302]
[1777567656273,43.22,76305.04,0.0,-0.98848,1e-05,1.95384]
[1777567660303,43.22,76295.73,0.0,-0.98858,1e-05,1.93889]
[1777567661309,43.22,76292.55,0.0,-0.98861,1e-05,1.9338]
[1777567666347,43.22,76294.88,0.0,-0.98859,1e-05,1.93753]
[1777567669366,43.22,76300.84,0.0,-0.98853,1e-05,1.94709]
[1777567674399,43.22,76297.34,0.0,-0.98856,1e-05,1.94147]
[1777567679436,43.22,76293.47,0.0,-0.9886,1e-05,1.93527]
[1777567684471,43.22,76283.45,0.0,-0.98871,1e-05,1.91931]
[1777567685477,43.22,76286.23,0.0,-0.98868,1e-05,1.92373]
[1777567690514,43.22,76289.82,0.0,-0.98864,1e-05,1.92945]
[1777567692526,43.22,76300.04,0.0,-0.98853,1e-05,1.9458]
[1777567693533,43.22,76300.3,0.0,-0.98853,1e-05,1.94622]
[1777567701465,43.22,76302.36,0.0,-0.98851,1e-05,1.94953]
[1777567706626,43.22,76306.06,0.0,-0.98847,1e-05,1.95549]
[1777567711662,43.22,76306.33,0.0,-0.98848,1e-05,1.95431]
[1777567716695,43.22,76304.84,0.0,-0.98849,1e-05,1.95191]
[1777567721733,43.22,76305.3,0.0,-0.98849,1e-05,1.95265]
[1777567723745,43.22,76314.36,0.0,-0.98839,1e-05,1.96729]
[1777567724752,43.22,76318.9,0.0,-0.98834,1e-05,1.97465]
[1777567725758,43.22,76317.76,0.0,-0.98835,1e-05,1.9728]
[1777567730796,43.22,76319.73,0.0,-0.98833,1e-05,1.976]
[1777567735830,43.22,76314.8,0.0,-0.98838,1e-05,1.968]
[1777567738851,43.22,76308.88,0.0,-0.98845,1e-05,1.95842]
[1777567743888,43.22,76311.59,0.0,-0.98842,1e-05,1.9628]
[1777567748921,43.22,76313.79,0.0,-0.98839,1e-05,1.96636]
[1777567753956,43.22,76313.78,0.0,-0.9884,1e-05,1.96635]
[1777567758991,43.22,76313.1,0.0,-0.9884,1e-05,1.96525]
[1777567764026,43.22,76314.15,0.0,-0.98839,1e-05,1.96695]
[1777567766040,43.22,76318.2,0.0,-0.98835,1e-05,1.97351]
[1777567771075,43.22,76318.82,0.0,-0.98835,1e-05,1.9729]
[1777567776111,43.22,76319.4,0.0,-0.98834,1e-05,1.97384]
[1777567781147,43.22,76317.0,0.0,-0.98837,1e-05,1.96995]
[1777567787187,43.22,76315.94,0.0,-0.98838,1e-05,1.96823]
[1777567792224,43.22,76315.03,0.0,-0.98839,1e-05,1.96675]
[1777567797258,43.22,76313.6,0.0,-0.98841,1e-05,1.96444]
[1777567802293,43.22,76311.77,0.0,-0.98843,1e-05,1.96148]
[1777567807328,43.22,76312.09,0.0,-0.98842,1e-05,1.962]
[1777567812367,43.22,76311.88,0.0,-0.98842,1e-05,1.96166]
[1777567817403,43.22,76308.25,0.0,-0.98846,1e-05,1.9558]
[1777567822435,43.22,76320.26,0.0,-0.98833,1e-05,1.97524]
[1777567823445,43.22,76321.89,0.0,-0.98832,1e-05,1.97789]
[1777567828477,43.22,76314.62,0.0,-0.9884,1e-05,1.96609]
[1777567829484,43.22,76315.93,0.0,-0.98838,1e-05,1.96821]
[1777567834519,43.22,76315.92,0.0,-0.98839,1e-05,1.96658]
[1777567839554,43.22,76315.61,0.0,-0.98839,1e-05,1.96608]
[1777567844589,43.22,76316.54,0.0,-0.98838,1e-05,1.96758]
[1777567848618,43.22,76306.57,0.0,-0.98849,1e-05,1.95148]
[1777567849624,43.22,76306.24,0.0,-0.98849,1e-05,1.95095]
[1777567854659,43.22,76307.17,0.0,-0.98848,1e-05,1.95244]
[1777567859693,43.22,76310.54,0.0,-0.98845,1e-05,1.95788]
[1777567862717,43.22,76305.03,0.0,-0.98851,1e-05,1.949]
[1777567863724,43.22,76300.69,0.0,-0.98855,1e-05,1.94203]
[1777567868761,43.22,76301.99,0.0,-0.98854,1e-05,1.94412]
[1777567873799,43.22,76302.03,0.0,-0.98854,1e-05,1.94418]
[1777567878830,43.22,76303.62,0.0,-0.98852,1e-05,1.94673]
[1777567883869,43.22,76299.26,0.0,-0.98857,1e-05,1.93974]
[1777567888903,43.22,76298.1,0.0,-0.98858,1e-05,1.93788]
[1777567891923,43.22,76294.86,0.0,-0.98863,1e-05,1.9311]
[1777567896958,43.22,76298.52,0.0,-0.98859,1e-05,1.93695]
[1777567899978,43.22,76292.53,0.0,-0.98865,1e-05,1.92738]
[1777567905017,43.22,76293.11,0.0,-0.98864,1e-05,1.92831]
[1777567910050,43.22,76294.24,0.0,-0.98863,1e-05,1.93011]
[1777567915087,43.22,76296.44,0.0,-0.98861,1e-05,1.93362]
[1777567920121,43.22,76296.14,0.0,-0.98861,1e-05,1.93314]
[1777567922135,43.22,76302.23,0.0,-0.98855,1e-05,1.9429]
[1777567923141,43.22,76305.68,0.0,-0.98851,1e-05,1.94844]
[1777567927169,43.22,76297.05,0.0,-0.9886,1e-05,1.9346]
[1777567929183,43.22,76296.17,0.0,-0.98861,1e-05,1.93319]
[1777567930194,43.22,76289.04,0.0,-0.98869,1e-05,1.92183]
[1777567931198,43.22,76284.93,0.0,-0.98873,1e-05,1.9153]
[1777567936242,43.22,76278.2,0.0,-0.9888,1e-05,1.90465]
[1777567938249,43.22,76278.05,0.0,-0.9888,1e-05,1.90441]
[1777567944292,43.22,76277.57,0.0,-0.98881,1e-05,1.90365]
[1777567949327,43.22,76274.6,0.0,-0.98884,1e-05,1.89897]
[1777567954362,43.22,76274.16,0.0,-0.98885,1e-05,1.89669]
[1777567959397,43.22,76271.65,0.0,-0.98888,1e-05,1.89275]
[1777567964432,43.22,76271.25,0.0,-0.98888,1e-05,1.89212]
[1777567969467,43.22,76273.26,0.0,-0.98886,1e-05,1.89528]
[1777567975509,43.22,76272.39,0.0,-0.98887,1e-05,1.89391]
[1777567980544,43.22,76271.58,0.0,-0.98888,1e-05,1.89264]
[1777567985580,43.22,76267.65,0.0,-0.98892,1e-05,1.88647]
[1777567987595,43.22,76258.04,0.0,-0.98902,1e-05,1.87146]
[1777567988601,43.22,76255.21,0.0,-0.98905,1e-05,1.86705]
[1777567991622,43.22,76253.78,0.0,-0.98907,1e-05,1.86483]
[1777567996657,43.22,76252.55,0.0,-0.98908,1e-05,1.86292]
[1777568000690,43.22,76244.95,0.0,-0.98916,1e-05,1.85116]
[1777568002704,43.22,76248.18,0.0,-0.98912,1e-05,1.85615]
[1777568003711,43.22,76245.69,0.0,-0.98915,1e-05,1.8523]
[1777568008746,43.22,76248.7,0.0,-0.98912,1e-05,1.85696]
[1777568012776,43.22,76254.65,0.0,-0.98907,1e-05,1.86462]
[1777568013781,43.22,76248.85,0.0,-0.98912,1e-05,1.85563]
[1777568014788,43.22,76247.58,0.0,-0.98914,1e-05,1.85367]
[1777568019823,43.22,76251.94,0.0,-0.98909,1e-05,1.86042]
[1777568022846,43.22,76261.85,0.0,-0.98899,1e-05,1.87583]
[1777568023852,43.22,76267.17,0.0,-0.98894,1e-05,1.88414]
[1777568024858,43.22,76268.13,0.0,-0.98893,1e-05,1.88565]
[1777568029894,43.22,76270.05,0.0,-0.98891,1e-05,1.88866]
[1777568034930,43.22,76269.42,0.0,-0.98891,1e-05,1.88767]
[1777568036944,43.22,76263.16,0.0,-0.98898,1e-05,1.87787]
[1777568040973,43.22,76259.67,0.0,-0.98901,1e-05,1.87243]
[1777568046008,43.22,76257.96,0.0,-0.98903,1e-05,1.86977]
[1777568051042,43.22,76261.46,0.0,-0.98899,1e-05,1.87522]
[1777568052050,43.22,76263.83,0.0,-0.98897,1e-05,1.87892]
[1777568057085,43.22,76259.89,0.0,-0.98901,1e-05,1.87277]
[1777568062119,43.22,76261.43,0.0,-0.989,1e-05,1.87517]
[1777568067154,43.22,76265.33,0.0,-0.98895,1e-05,1.88127]
[1777568072189,43.22,76267.03,0.0,-0.98895,1e-05,1.88235]
[1777568077224,43.22,76270.06,0.0,-0.98891,1e-05,1.8871]
[1777568079240,43.22,76275.72,0.0,-0.98886,1e-05,1.89599]
[1777568084275,43.22,76272.46,0.0,-0.98889,1e-05,1.89087]
[1777568089309,43.22,76272.58,0.0,-0.98889,1e-05,1.89105]
[1777568094344,43.22,76273.24,0.0,-0.98888,1e-05,1.89209]
[1777568099379,43.22,76271.0,0.0,-0.9889,1e-05,1.88857]
[1777568101392,43.22,76264.27,0.0,-0.98897,1e-05,1.87804]
[1777568102402,43.22,76258.31,0.0,-0.98904,1e-05,1.86875]
[1777568103406,43.22,76256.55,0.0,-0.98905,1e-05,1.86601]
[1777568107435,43.22,76248.97,0.0,-0.98913,1e-05,1.85426]
[1777568108443,43.22,76248.76,0.0,-0.98913,1e-05,1.85394]
[1777568109449,43.22,76236.22,0.0,-0.98926,1e-05,1.83463]
[1777568111463,43.22,76237.63,0.0,-0.98925,1e-05,1.83679]
[1777568116498,43.22,76241.02,0.0,-0.98921,1e-05,1.842]
[1777568121533,43.22,76243.21,0.0,-0.98919,1e-05,1.84537]
[1777568126570,43.22,76241.05,0.0,-0.98921,1e-05,1.84205]
[1777568129589,43.22,76237.58,0.0,-0.98925,1e-05,1.83672]
[1777568134626,43.22,76239.95,0.0,-0.98923,1e-05,1.83881]
[1777568139658,43.22,76246.69,0.0,-0.98916,1e-05,1.84919]
[1777568143687,43.22,76252.04,0.0,-0.98911,1e-05,1.85745]
[1777568148722,43.22,76248.05,0.0,-0.98915,1e-05,1.85129]
[1777568150736,43.22,76242.63,0.0,-0.98921,1e-05,1.84293]
[1777568154765,43.22,76242.45,0.0,-0.98921,1e-05,1.84265]
[1777568159800,43.22,76242.1,0.0,-0.98921,1e-05,1.84211]
[1777568160806,43.22,76234.91,0.0,-0.98928,1e-05,1.83108]
[1777568161813,43.22,76234.74,0.0,-0.98929,1e-05,1.83082]
[1777568165841,43.22,76229.03,0.0,-0.98934,1e-05,1.8221]
[1777568170876,43.22,76230.58,0.0,-0.98933,1e-05,1.82446]
[1777568175911,43.22,76238.54,0.0,-0.98925,1e-05,1.83665]
[1777568180946,43.22,76236.24,0.0,-0.98927,1e-05,1.83312]
[1777568183967,43.22,76235.29,0.0,-0.98928,1e-05,1.83166]
[1777568189002,43.22,76233.34,0.0,-0.9893,1e-05,1.82868]
[1777568192023,43.22,76239.26,0.0,-0.98925,1e-05,1.8362]
[1777568196078,43.22,76245.75,0.0,-0.98918,1e-05,1.84618]
[1777568197064,43.22,76242.51,0.0,-0.98922,1e-05,1.8412]
[1777568199078,43.22,76240.45,0.0,-0.98924,1e-05,1.83803]
[1777568204998,43.22,76243.7,0.0,-0.9892,1e-05,1.84303]
[1777568210157,43.22,76245.44,0.0,-0.98919,1e-05,1.84571]
[1777568216197,43.22,76247.59,0.0,-0.98916,1e-05,1.84902]
[1777568218213,43.22,76238.11,0.0,-0.98926,1e-05,1.83444]
[1777568219218,43.22,76234.77,0.0,-0.98929,1e-05,1.82933]
[1777568222244,43.22,76217.32,0.0,-0.98947,1e-05,1.80279]
[1777568223247,43.22,76211.28,0.0,-0.98953,1e-05,1.79367]
[1777568224256,43.22,76211.97,0.0,-0.98952,1e-05,1.79471]
[1777568228288,43.22,76193.79,0.0,-0.9897,1e-05,1.76749]
[1777568229292,43.22,76192.39,0.0,-0.98972,1e-05,1.76541]
[1777568234327,43.22,76191.13,0.0,-0.98973,1e-05,1.76354]
[1777568239369,43.22,76187.95,0.0,-0.98976,1e-05,1.75882]
[1777568243398,43.22,76196.62,0.0,-0.98967,1e-05,1.77171]
[1777568247426,43.22,76200.41,0.0,-0.98964,1e-05,1.77737]
[1777568250449,43.22,76205.91,0.0,-0.98958,1e-05,1.7856]
[1777568251459,43.22,76206.37,0.0,-0.98959,1e-05,1.78478]
[1777568255482,43.22,76199.02,0.0,-0.98966,1e-05,1.77378]
[1777568256490,43.22,76197.47,0.0,-0.98967,1e-05,1.77147]
[1777568261524,43.22,76198.16,0.0,-0.98967,1e-05,1.7725]
[1777568266558,43.22,76201.61,0.0,-0.98963,1e-05,1.77765]
[1777568269580,43.22,76207.15,0.0,-0.98958,1e-05,1.78595]
[1777568272600,43.22,76215.9,0.0,-0.98949,1e-05,1.79912]
[1777568276629,43.22,76209.84,0.0,-0.98955,1e-05,1.78999]
[1777568281664,43.22,76209.33,0.0,-0.98956,1e-05,1.78922]
[1777568286701,43.22,76205.71,0.0,-0.98959,1e-05,1.78379]
[1777568291734,43.22,76207.79,0.0,-0.98957,1e-05,1.78691]
[1777568296770,43.22,76205.09,0.0,-0.9896,1e-05,1.78286]
[1777568301805,43.22,76194.04,0.0,-0.98971,1e-05,1.76636]
[1777568302811,43.22,76192.33,0.0,-0.98973,1e-05,1.76382]
[1777568307846,43.22,76197.61,0.0,-0.98967,1e-05,1.77168]
[1777568312880,43.22,76200.98,0.0,-0.98965,1e-05,1.77519]
[1777568317916,43.22,76202.7,0.0,-0.98963,1e-05,1.77777]
[1777568322951,43.22,76200.14,0.0,-0.98966,1e-05,1.77394]
[1777568327986,43.22,76202.66,0.0,-0.98963,1e-05,1.77771]
[1777568333026,43.22,76203.7,0.0,-0.98962,1e-05,1.77926]
[1777568338065,43.22,76198.29,0.0,-0.98968,1e-05,1.77118]
[1777568343099,43.22,76204.29,0.0,-0.98962,1e-05,1.78014]
[1777568345113,43.22,76209.73,0.0,-0.98956,1e-05,1.7883]
[1777568347127,43.22,76212.51,0.0,-0.98953,1e-05,1.79248]
[1777568352162,43.22,76217.3,0.0,-0.98949,1e-05,1.79971]
[1777568354177,43.22,76220.95,0.0,-0.98945,1e-05,1.80522]
[1777568359210,43.22,76217.65,0.0,-0.98948,1e-05,1.80023]
[1777568361225,43.22,76215.05,0.0,-0.98951,1e-05,1.79631]
[1777568366260,43.22,76213.87,0.0,-0.98952,1e-05,1.79453]
[1777568369280,43.22,76218.66,0.0,-0.98947,1e-05,1.80176]
[1777568374316,43.22,76217.49,0.0,-0.98949,1e-05,1.79847]
[1777568376205,43.22,76221.99,0.0,-0.98945,1e-05,1.80527]
[1777568381365,43.22,76220.72,0.0,-0.98946,1e-05,1.80335]
[1777568386400,43.22,76223.98,0.0,-0.98943,1e-05,1.80828]
[1777568389421,43.22,76229.3,0.0,-0.98938,1e-05,1.81636]
[1777568394456,43.22,76229.52,0.0,-0.98937,1e-05,1.8167]
[1777568396470,43.22,76222.44,0.0,-0.98944,1e-05,1.80595]
[1777568398485,43.22,76218.94,0.0,-0.98948,1e-05,1.80066]
[1777568402512,43.22,76205.25,0.0,-0.98962,1e-05,1.78007]
[1777568403519,43.22,76203.88,0.0,-0.98963,1e-05,1.77802]
[1777568405533,43.22,76197.55,0.0,-0.98969,1e-05,1.76857]
[1777568408559,43.22,76191.89,0.0,-0.98975,1e-05,1.76016]
[1777568410575,43.22,76188.66,0.0,-0.98978,1e-05,1.75537]
[1777568415610,43.22,76205.92,0.0,-0.98961,1e-05,1.78107]
[1777568417626,43.22,76219.13,0.0,-0.98948,1e-05,1.80094]
[1777568418634,43.22,76228.59,0.0,-0.98938,1e-05,1.81528]
[1777568423669,43.22,76220.69,0.0,-0.98946,1e-05,1.8033]
[1777568428714,43.22,76224.39,0.0,-0.98943,1e-05,1.80891]
[1777568431728,43.22,76230.4,0.0,-0.98937,1e-05,1.8165]
[1777568435757,43.22,76238.34,0.0,-0.98929,1e-05,1.82862]
[1777568439790,43.22,76247.6,0.0,-0.9892,1e-05,1.84283]
[1777568444819,43.22,76250.71,0.0,-0.98917,1e-05,1.84762]
[1777568447841,43.22,76256.98,0.0,-0.9891,1e-05,1.85731]
[1777568451876,43.22,76251.15,0.0,-0.98916,1e-05,1.8483]
[1777568452875,43.22,76251.11,0.0,-0.98916,1e-05,1.84824]
[1777568453882,43.22,76245.19,0.0,-0.98922,1e-05,1.83912]
[1777568454894,43.22,76248.26,0.0,-0.98919,1e-05,1.84384]
[1777568459925,43.22,76247.54,0.0,-0.9892,1e-05,1.84274]
[1777568461940,43.22,76253.31,0.0,-0.98914,1e-05,1.85163]
[1777568463953,43.22,76254.83,0.0,-0.98913,1e-05,1.85398]
[1777568468988,43.22,76260.33,0.0,-0.98907,1e-05,1.86251]
[1777568472011,43.22,76269.34,0.0,-0.98898,1e-05,1.87654]
[1777568476037,43.22,76268.19,0.0,-0.98899,1e-05,1.87474]
[1777568480065,43.22,76265.64,0.0,-0.98901,1e-05,1.87077]
[1777568485102,43.22,76257.86,0.0,-0.98909,1e-05,1.85868]
[1777568489129,43.22,76263.0,0.0,-0.98904,1e-05,1.86666]
[1777568491142,43.22,76256.77,0.0,-0.98911,1e-05,1.85543]
[1777568492152,43.22,76249.3,0.0,-0.98919,1e-05,1.84389]
[1777568493160,43.22,76247.37,0.0,-0.98921,1e-05,1.84092]
[1777568498190,43.22,76248.09,0.0,-0.9892,1e-05,1.84203]
[1777568503229,43.22,76248.85,0.0,-0.9892,1e-05,1.8432]
[1777568507255,43.22,76257.42,0.0,-0.98911,1e-05,1.85643]
[1777568508262,43.22,76253.21,0.0,-0.98915,1e-05,1.84992]
[1777568513300,43.22,76252.83,0.0,-0.98915,1e-05,1.84934]
[1777568514304,43.22,76259.09,0.0,-0.98909,1e-05,1.85902]
[1777568519340,43.22,76261.51,0.0,-0.98907,1e-05,1.86278]
[1777568524374,43.22,76264.16,0.0,-0.98904,1e-05,1.8669]
[1777568529409,43.22,76258.72,0.0,-0.98909,1e-05,1.85845]
[1777568534444,43.22,76258.04,0.0,-0.9891,1e-05,1.85739]
[1777568539479,43.22,76251.89,0.0,-0.98916,1e-05,1.84789]
[1777568544514,43.22,76249.18,0.0,-0.98919,1e-05,1.84371]
[1777568549549,43.22,76247.11,0.0,-0.98921,1e-05,1.84052]
[1777568554584,43.22,76247.42,0.0,-0.98922,1e-05,1.83945]
[1777568557471,43.22,76237.66,0.0,-0.98932,1e-05,1.82449]
[1777568562640,43.22,76234.99,0.0,-0.98934,1e-05,1.82042]
[1777568567674,43.22,76239.55,0.0,-0.9893,1e-05,1.82738]
[1777568572710,43.22,76233.7,0.0,-0.98936,1e-05,1.81845]
[1777568577745,43.22,76229.91,0.0,-0.9894,1e-05,1.81269]
[1777568578752,43.22,76224.84,0.0,-0.98945,1e-05,1.805]
[1777568582780,43.22,76218.74,0.0,-0.98951,1e-05,1.79578]
[1777568586807,43.22,76207.74,0.0,-0.98962,1e-05,1.77925]
[1777568590835,43.22,76198.67,0.0,-0.98971,1e-05,1.76572]
[1777568595874,43.22,76200.47,0.0,-0.98969,1e-05,1.7684]
[1777568600909,43.22,76201.75,0.0,-0.98968,1e-05,1.7703]
[1777568604935,43.22,76206.85,0.0,-0.98963,1e-05,1.77792]
[1777568609971,43.22,76208.24,0.0,-0.98961,1e-05,1.78]
[1777568615014,43.22,76205.7,0.0,-0.98965,1e-05,1.77469]
[1777568620044,43.22,76214.37,0.0,-0.98956,1e-05,1.78768]
[1777568621050,43.22,76217.16,0.0,-0.98953,1e-05,1.79187]
[1777568626092,43.22,76216.15,0.0,-0.98954,1e-05,1.79035]
[1777568627101,43.22,76208.58,0.0,-0.98962,1e-05,1.77899]
[1777568628107,43.22,76205.2,0.0,-0.98965,1e-05,1.77394]
[1777568630121,43.22,76200.24,0.0,-0.9897,1e-05,1.76655]
[1777568635155,43.22,76199.01,0.0,-0.98971,1e-05,1.76472]
[1777568639184,43.22,76203.45,0.0,-0.98967,1e-05,1.77133]
[1777568644218,43.22,76204.98,0.0,-0.98965,1e-05,1.77361]
[1777568649253,43.22,76207.4,0.0,-0.98963,1e-05,1.77723]
[1777568653281,43.22,76211.98,0.0,-0.98958,1e-05,1.78409]
[1777568658316,43.22,76212.16,0.0,-0.98958,1e-05,1.78436]
[1777568663350,43.22,76213.33,0.0,-0.98957,1e-05,1.78612]
[1777568668387,43.22,76202.86,0.0,-0.98967,1e-05,1.77045]
[1777568673421,43.22,76201.7,0.0,-0.98969,1e-05,1.76721]
[1777568678457,43.22,76201.96,0.0,-0.98969,1e-05,1.7676]
[1777568680472,43.22,76192.77,0.0,-0.98978,1e-05,1.75395]
[1777568685506,43.22,76192.02,0.0,-0.98979,1e-05,1.75284]
[1777568690541,43.22,76193.86,0.0,-0.98977,1e-05,1.75557]
[1777568695579,43.22,76195.65,0.0,-0.98975,1e-05,1.75822]
[1777568699608,43.22,76207.87,0.0,-0.98963,1e-05,1.77642]
[1777568700610,43.22,76215.47,0.0,-0.98956,1e-05,1.78781]
[1777568705646,43.22,76207.88,0.0,-0.98963,1e-05,1.77643]
[1777568710683,43.22,76210.87,0.0,-0.9896,1e-05,1.78091]
[1777568715717,43.22,76210.25,0.0,-0.98961,1e-05,1.77998]
[1777568720753,43.22,76209.76,0.0,-0.98961,1e-05,1.77925]
[1777568725787,43.22,76209.85,0.0,-0.98961,1e-05,1.77938]
[1777568730823,43.22,76208.78,0.0,-0.98962,1e-05,1.77778]
[1777568735858,43.22,76207.21,0.0,-0.98965,1e-05,1.77392]
[1777568740893,43.22,76202.21,0.0,-0.9897,1e-05,1.76646]
[1777568745930,43.22,76199.29,0.0,-0.98973,1e-05,1.76212]
[1777568750968,43.22,76196.83,0.0,-0.98975,1e-05,1.75847]
[1777568754995,43.22,76199.84,0.0,-0.98972,1e-05,1.76294]
[1777568760030,43.22,76199.58,0.0,-0.98972,1e-05,1.76255]
[1777568765065,43.22,76205.83,0.0,-0.98966,1e-05,1.77186]
[1777568770104,43.22,76203.36,0.0,-0.98969,1e-05,1.76817]
[1777568771108,43.22,76191.4,0.0,-0.9898,1e-05,1.75043]
[1777568773122,43.22,76186.62,0.0,-0.98985,1e-05,1.74338]
[1777568776144,43.22,76181.97,0.0,-0.98989,1e-05,1.73654]
[1777568781180,43.22,76184.79,0.0,-0.98987,1e-05,1.74068]
[1777568784201,43.22,76179.48,0.0,-0.98992,1e-05,1.73288]
[1777568789235,43.22,76179.2,0.0,-0.98992,1e-05,1.73247]
[1777568794277,43.22,76179.53,0.0,-0.98993,1e-05,1.73147]
[1777568796284,43.22,76191.14,0.0,-0.98981,1e-05,1.74855]
[1777568797291,43.22,76194.79,0.0,-0.98978,1e-05,1.75394]
[1777568799305,43.22,76197.01,0.0,-0.98976,1e-05,1.75723]
[1777568801320,43.22,76202.46,0.0,-0.9897,1e-05,1.76533]
[1777568802326,43.22,76206.02,0.0,-0.98967,1e-05,1.77063]
[1777568804348,43.22,76209.47,0.0,-0.98963,1e-05,1.77578]
[1777568809375,43.22,76202.84,0.0,-0.9897,1e-05,1.76589]
[1777568812396,43.22,76198.68,0.0,-0.98974,1e-05,1.75971]
[1777568817431,43.22,76198.01,0.0,-0.98975,1e-05,1.75871]
[1777568822472,43.22,76197.5,0.0,-0.98975,1e-05,1.75796]
[1777568823478,43.22,76206.21,0.0,-0.98967,1e-05,1.77091]
[1777568824485,43.22,76205.18,0.0,-0.98968,1e-05,1.76938]
[1777568829520,43.22,76206.41,0.0,-0.98966,1e-05,1.77121]
[1777568834555,43.22,76206.78,0.0,-0.98966,1e-05,1.77176]
[1777568836569,43.22,76217.52,0.0,-0.98955,1e-05,1.78785]
[1777568841604,43.22,76215.26,0.0,-0.98958,1e-05,1.78446]
[1777568844625,43.22,76224.8,0.0,-0.98948,1e-05,1.79882]
[1777568845632,43.22,76236.06,0.0,-0.98937,1e-05,1.8159]
[1777568849659,43.22,76229.03,0.0,-0.98944,1e-05,1.80522]
[1777568854694,43.22,76230.15,0.0,-0.98944,1e-05,1.80539]
[1777568859730,43.22,76234.87,0.0,-0.98939,1e-05,1.81255]
[1777568864765,43.22,76235.66,0.0,-0.98938,1e-05,1.81375]
[1777568869801,43.22,76231.94,0.0,-0.98942,1e-05,1.8081]
[1777568874836,43.22,76230.66,0.0,-0.98943,1e-05,1.80616]
[1777568879871,43.22,76228.35,0.0,-0.98945,1e-05,1.80266]
[1777568880878,43.22,76233.43,0.0,-0.9894,1e-05,1.81036]
[1777568883899,43.22,76239.02,0.0,-0.98935,1e-05,1.81887]
[1777568889812,43.22,76237.35,0.0,-0.98936,1e-05,1.81632]
[1777568892962,43.22,76233.51,0.0,-0.9894,1e-05,1.81048]
[1777568895983,43.22,76238.62,0.0,-0.98935,1e-05,1.81826]
[1777568901019,43.22,76238.33,0.0,-0.98935,1e-05,1.81781]
[1777568903033,43.22,76249.06,0.0,-0.98925,1e-05,1.83422]
[1777568904041,43.22,76256.2,0.0,-0.98917,1e-05,1.84521]
[1777568907064,43.22,76262.72,0.0,-0.98911,1e-05,1.85528]
[1777568908068,43.22,76268.8,0.0,-0.98904,1e-05,1.86472]
[1777568910082,43.22,76277.64,0.0,-0.98895,1e-05,1.8785]
[1777568915117,43.22,76279.6,0.0,-0.98894,1e-05,1.88]
[1777568920154,43.22,76278.88,0.0,-0.98895,1e-05,1.87887]
[1777568922166,43.22,76283.48,0.0,-0.9889,1e-05,1.88608]
[1777568927201,43.22,76281.4,0.0,-0.98892,1e-05,1.88282]
[1777568931229,43.22,76284.66,0.0,-0.98889,1e-05,1.88793]
[1777568936265,43.22,76284.62,0.0,-0.98889,1e-05,1.88787]
[1777568940293,43.22,76279.57,0.0,-0.98894,1e-05,1.87995]
[1777568942307,43.22,76273.34,0.0,-0.98901,1e-05,1.87022]
[1777568945328,43.22,76279.77,0.0,-0.98894,1e-05,1.88026]
[1777568950363,43.22,76279.47,0.0,-0.98894,1e-05,1.87979]
[1777568955399,43.22,76277.26,0.0,-0.98896,1e-05,1.87634]
[1777568960437,43.22,76282.19,0.0,-0.98891,1e-05,1.88405]
[1777568963455,43.22,76279.73,0.0,-0.98894,1e-05,1.8802]
[1777568968491,43.22,76278.41,0.0,-0.98895,1e-05,1.87813]
[1777568973535,43.22,76281.95,0.0,-0.98892,1e-05,1.8821]
[1777568978561,43.22,76284.59,0.0,-0.9889,1e-05,1.88624]
[1777568981582,43.22,76279.31,0.0,-0.98895,1e-05,1.87797]
[1777568986617,43.22,76280.91,0.0,-0.98894,1e-05,1.88047]
[1777568991652,43.22,76281.05,0.0,-0.98893,1e-05,1.88069]
[1777568996687,43.22,76279.61,0.0,-0.98895,1e-05,1.87844]
[1777569001723,43.22,76275.38,0.0,-0.98899,1e-05,1.87183]
[1777569002729,43.22,76269.89,0.0,-0.98905,1e-05,1.86328]
[1777569003736,43.22,76267.57,0.0,-0.98907,1e-05,1.85968]
[1777569007764,43.22,76275.1,0.0,-0.989,1e-05,1.87139]
[1777569012802,43.22,76273.68,0.0,-0.98901,1e-05,1.86918]
[1777569017835,43.22,76273.43,0.0,-0.98901,1e-05,1.86879]
[1777569022870,43.22,76272.27,0.0,-0.98903,1e-05,1.86698]
[1777569024883,43.22,76265.77,0.0,-0.98909,1e-05,1.85688]
[1777569028911,43.22,76260.49,0.0,-0.98915,1e-05,1.84871]
[1777569032940,43.22,76251.89,0.0,-0.98924,1e-05,1.83392]
[1777569037981,43.22,76259.14,0.0,-0.98917,1e-05,1.84507]
[1777569043013,43.22,76268.86,0.0,-0.98907,1e-05,1.86011]
[1777569048048,43.22,76268.14,0.0,-0.98908,1e-05,1.859]
[1777569053085,43.22,76267.12,0.0,-0.98909,1e-05,1.85741]
[1777569058118,43.22,76270.59,0.0,-0.98905,1e-05,1.8628]
[1777569061139,43.22,76265.62,0.0,-0.9891,1e-05,1.85509]
[1777569064163,43.22,76260.24,0.0,-0.98916,1e-05,1.84677]
[1777569069195,43.22,76248.54,0.0,-0.98928,1e-05,1.82878]
[1777569072216,43.22,76242.49,0.0,-0.98934,1e-05,1.81954]
[1777569077251,43.22,76241.0,0.0,-0.98935,1e-05,1.81726]
[1777569082286,43.22,76233.99,0.0,-0.98942,1e-05,1.80661]
[1777569087320,43.22,76227.73,0.0,-0.98949,1e-05,1.79714]
[1777569089334,43.22,76222.13,0.0,-0.98954,1e-05,1.78869]
[1777569094370,43.22,76219.97,0.0,-0.98957,1e-05,1.78393]
[1777569099404,43.22,76220.17,0.0,-0.98957,1e-05,1.78423]
[1777569104440,43.22,76220.19,0.0,-0.98957,1e-05,1.78426]
[1777569107461,43.22,76211.66,0.0,-0.98965,1e-05,1.77149]
[1777569108472,43.22,76206.07,0.0,-0.98971,1e-05,1.76316]
[1777569113507,43.22,76204.41,0.0,-0.98973,1e-05,1.76069]
[1777569118542,43.22,76206.0,0.0,-0.98971,1e-05,1.76305]
[1777569123577,43.22,76207.57,0.0,-0.9897,1e-05,1.76539]
[1777569125591,43.22,76214.37,0.0,-0.98963,1e-05,1.77554]
[1777569126601,43.22,76211.1,0.0,-0.98966,1e-05,1.77065]
[1777569129619,43.22,76206.26,0.0,-0.98971,1e-05,1.76344]
[1777569134655,43.22,76212.03,0.0,-0.98965,1e-05,1.77204]
[1777569137675,43.22,76206.81,0.0,-0.9897,1e-05,1.76426]
[1777569142712,43.22,76201.48,0.0,-0.98975,1e-05,1.75634]
[1777569147748,43.22,76197.42,0.0,-0.98979,1e-05,1.75033]
[1777569148755,43.22,76191.84,0.0,-0.98985,1e-05,1.74209]
[1777569149762,43.22,76193.29,0.0,-0.98983,1e-05,1.74423]
[1777569154797,43.22,76193.09,0.0,-0.98984,1e-05,1.74244]
[1777569157825,43.22,76178.99,0.0,-0.98998,1e-05,1.72176]
[1777569158832,43.22,76184.97,0.0,-0.98992,1e-05,1.73051]
[1777569160849,43.22,76185.07,0.0,-0.98992,1e-05,1.73065]
[1777569165883,43.22,76186.14,0.0,-0.98991,1e-05,1.73222]
[1777569166891,43.22,76191.54,0.0,-0.98986,1e-05,1.74016]
[1777569167897,43.22,76185.95,0.0,-0.98991,1e-05,1.73194]
[1777569168904,43.22,76185.24,0.0,-0.98992,1e-05,1.7309]
[1777569171933,43.22,76173.3,0.0,-0.99003,1e-05,1.71348]
[1777569172937,43.22,76170.1,0.0,-0.99007,1e-05,1.70883]
[1777569177973,43.22,76171.38,0.0,-0.99005,1e-05,1.71069]
[1777569182000,43.22,76176.64,0.0,-0.99,1e-05,1.71834]
[1777569186032,43.22,76182.06,0.0,-0.98995,1e-05,1.72625]
[1777569187038,43.22,76189.85,0.0,-0.98988,1e-05,1.73767]
[1777569192073,43.22,76187.05,0.0,-0.9899,1e-05,1.73356]
[1777569197108,43.22,76182.44,0.0,-0.98995,1e-05,1.7268]
[1777569201136,43.22,76177.44,0.0,-0.99,1e-05,1.7195]
[1777569204157,43.22,76188.72,0.0,-0.98989,1e-05,1.73601]
[1777569209193,43.22,76185.95,0.0,-0.98991,1e-05,1.73194]
[1777569210199,43.22,76180.53,0.0,-0.98997,1e-05,1.72401]
[1777569215234,43.22,76178.6,0.0,-0.98999,1e-05,1.71971]
[1777569220274,43.22,76184.53,0.0,-0.98994,1e-05,1.72838]
[1777569223294,43.22,76189.59,0.0,-0.98989,1e-05,1.7358]
[1777569226316,43.22,76194.59,0.0,-0.98984,1e-05,1.74315]
[1777569231351,43.22,76196.02,0.0,-0.98982,1e-05,1.74526]
[1777569236386,43.22,76196.94,0.0,-0.98982,1e-05,1.74662]
[1777569241422,43.22,76195.68,0.0,-0.98983,1e-05,1.74476]
[1777569242434,43.22,76189.95,0.0,-0.98988,1e-05,1.73632]
[1777569247464,43.22,76188.89,0.0,-0.98989,1e-05,1.73477]
[1777569252499,43.22,76191.04,0.0,-0.98987,1e-05,1.73793]
[1777569254512,43.22,76197.87,0.0,-0.98981,1e-05,1.74799]
[1777569259547,43.22,76185.79,0.0,-0.98992,1e-05,1.73022]
[1777569262568,43.22,76180.66,0.0,-0.98997,1e-05,1.72272]
[1777569267602,43.22,76180.68,0.0,-0.98997,1e-05,1.72275]
[1777569272639,43.22,76180.2,0.0,-0.98999,1e-05,1.72056]
[1777569277674,43.22,76179.43,0.0,-0.98999,1e-05,1.71944]
[1777569282708,43.22,76178.67,0.0,-0.99,1e-05,1.71833]
[1777569287743,43.22,76179.84,0.0,-0.98999,1e-05,1.72004]
[1777569292778,43.22,76178.87,0.0,-0.99,1e-05,1.71862]
[1777569295800,43.22,76173.41,0.0,-0.99005,1e-05,1.71068]
[1777569296806,43.22,76172.93,0.0,-0.99006,1e-05,1.70998]
[1777569301842,43.22,76172.8,0.0,-0.99006,1e-05,1.70979]
[1777569305871,43.22,76169.17,0.0,-0.99009,1e-05,1.70453]
[1777569309897,43.22,76164.02,0.0,-0.99014,1e-05,1.69709]
[1777569311911,43.22,76157.37,0.0,-0.9902,1e-05,1.68752]
[1777569316947,43.22,76154.12,0.0,-0.99023,1e-05,1.68285]
[1777569321982,43.22,76149.49,0.0,-0.99028,1e-05,1.67623]
[1777569323997,43.22,76146.6,0.0,-0.9903,1e-05,1.67211]
[1777569329031,43.22,76148.76,0.0,-0.99028,1e-05,1.67519]
[1777569334066,43.22,76145.61,0.0,-0.99032,1e-05,1.66924]
[1777569339101,43.22,76146.54,0.0,-0.99031,1e-05,1.67057]
[1777569344136,43.22,76146.47,0.0,-0.99031,1e-05,1.67047]
[1777569349184,43.22,76146.88,0.0,-0.99031,1e-05,1.67105]
[1777569354208,43.22,76145.83,0.0,-0.99032,1e-05,1.66956]
[1777569357229,43.22,76136.6,0.0,-0.9904,1e-05,1.65646]
[1777569362265,43.22,76132.41,0.0,-0.99044,1e-05,1.65054]
[1777569367299,43.22,76135.33,0.0,-0.99042,1e-05,1.65466]
[1777569372334,43.22,76138.05,0.0,-0.99039,1e-05,1.65851]
[1777569377369,43.22,76138.95,0.0,-0.99038,1e-05,1.65978]
[1777569382404,43.22,76138.23,0.0,-0.99039,1e-05,1.65876]
[1777569387443,43.22,76139.86,0.0,-0.99037,1e-05,1.66107]
[1777569389453,43.22,76145.98,0.0,-0.99032,1e-05,1.66977]
[1777569394488,43.22,76144.7,0.0,-0.99034,1e-05,1.6665]
[1777569395495,43.22,76150.28,0.0,-0.99029,1e-05,1.67445]
[1777569400530,43.22,76154.47,0.0,-0.99025,1e-05,1.68043]
[1777569405565,43.22,76145.98,0.0,-0.99033,1e-05,1.66832]
[1777569410604,43.22,76148.53,0.0,-0.9903,1e-05,1.67195]
[1777569415635,43.22,76144.17,0.0,-0.99034,1e-05,1.66574]
[1777569420671,43.22,76146.84,0.0,-0.99032,1e-05,1.66954]
[1777569425707,43.22,76147.55,0.0,-0.99031,1e-05,1.67055]
[1777569430741,43.22,76147.05,0.0,-0.99032,1e-05,1.66984]
[1777569432774,43.22,76135.18,0.0,-0.99043,1e-05,1.653]
[1777569433779,43.22,76126.92,0.0,-0.9905,1e-05,1.64137]
[1777569436803,43.22,76117.85,0.0,-0.99058,1e-05,1.62867]
[1777569440830,43.22,76112.86,0.0,-0.99063,1e-05,1.62172]
[1777569444870,43.22,76104.9,0.0,-0.9907,1e-05,1.61067]
[1777569445865,43.22,76093.19,0.0,-0.99081,1e-05,1.59454]
[1777569447880,43.22,76086.83,0.0,-0.99086,1e-05,1.58583]
[1777569448887,43.22,76080.64,0.0,-0.99092,1e-05,1.5774]
[1777569449893,43.22,76082.28,0.0,-0.9909,1e-05,1.57963]
[1777569454929,43.22,76082.2,0.0,-0.99091,1e-05,1.57812]
[1777569456942,43.22,76080.71,0.0,-0.99092,1e-05,1.5761]
[1777569458958,43.22,76080.33,0.0,-0.99093,1e-05,1.57558]
[1777569463991,43.22,76078.6,0.0,-0.99094,1e-05,1.57323]
[1777569468023,43.22,76072.29,0.0,-0.991,1e-05,1.56468]
[1777569470037,43.22,76072.88,0.0,-0.99099,1e-05,1.56548]
[1777569475072,43.22,76070.13,0.0,-0.99102,1e-05,1.56177]
[1777569480107,43.22,76067.39,0.0,-0.99104,1e-05,1.55807]
[1777569483128,43.22,76068.72,0.0,-0.99103,1e-05,1.55987]
[1777569485142,43.22,76077.9,0.0,-0.99095,1e-05,1.57228]
[1777569487157,43.22,76084.18,0.0,-0.99089,1e-05,1.58082]
[1777569489170,43.22,76074.1,0.0,-0.99098,1e-05,1.56713]
[1777569490178,43.22,76073.1,0.0,-0.99099,1e-05,1.56578]
[1777569495213,43.22,76076.26,0.0,-0.99096,1e-05,1.57006]
[1777569500249,43.22,76079.71,0.0,-0.99093,1e-05,1.57474]
[1777569501255,43.22,76087.22,0.0,-0.99087,1e-05,1.58496]
[1777569502262,43.22,76089.58,0.0,-0.99085,1e-05,1.58819]
[1777569504276,43.22,76077.9,0.0,-0.99095,1e-05,1.57228]
[1777569506292,43.22,76077.61,0.0,-0.99095,1e-05,1.57189]
[1777569511329,43.22,76078.71,0.0,-0.99095,1e-05,1.57198]
[1777569516364,43.22,76080.29,0.0,-0.99094,1e-05,1.57413]
[1777569521399,43.22,76084.7,0.0,-0.9909,1e-05,1.58013]
[1777569526434,43.22,76082.6,0.0,-0.99092,1e-05,1.57727]
[1777569530463,43.22,76090.38,0.0,-0.99085,1e-05,1.58788]
[1777569535496,43.22,76086.52,0.0,-0.99088,1e-05,1.58261]
[1777569540532,43.22,76088.1,0.0,-0.99087,1e-05,1.58476]
[1777569545567,43.22,76088.81,0.0,-0.99086,1e-05,1.58573]
[1777569546574,43.22,76095.43,0.0,-0.9908,1e-05,1.5948]
[1777569551617,43.22,76096.19,0.0,-0.99079,1e-05,1.59584]
[1777569554551,43.22,76077.84,0.0,-0.99096,1e-05,1.5708]
[1777569559669,43.22,76077.57,0.0,-0.99096,1e-05,1.57044]
[1777569564704,43.22,76078.01,0.0,-0.99096,1e-05,1.57103]
[1777569569739,43.22,76080.51,0.0,-0.99093,1e-05,1.57443]
[1777569572760,43.22,76088.73,0.0,-0.99087,1e-05,1.58422]
[1777569577797,43.22,76097.01,0.0,-0.9908,1e-05,1.59556]
[1777569582830,43.22,76093.68,0.0,-0.99082,1e-05,1.59099]
[1777569586858,43.22,76101.87,0.0,-0.99075,1e-05,1.60224]
[1777569590887,43.22,76111.02,0.0,-0.99067,1e-05,1.61489]
[1777569592901,43.22,76107.03,0.0,-0.99071,1e-05,1.60937]
[1777569597936,43.22,76106.43,0.0,-0.99071,1e-05,1.60854]
[1777569602971,43.22,76108.36,0.0,-0.99069,1e-05,1.61121]
[1777569608017,43.22,76103.54,0.0,-0.99074,1e-05,1.60455]
[1777569613044,43.22,76103.61,0.0,-0.99074,1e-05,1.60464]
[1777569618077,43.22,76100.71,0.0,-0.99076,1e-05,1.60065]
[1777569623113,43.22,76098.74,0.0,-0.99078,1e-05,1.59794]
[1777569628148,43.22,76098.46,0.0,-0.99078,1e-05,1.59755]
[1777569633185,43.22,76099.77,0.0,-0.99078,1e-05,1.59794]
[1777569638222,43.22,76105.0,0.0,-0.99073,1e-05,1.60514]
[1777569645274,43.22,76106.51,0.0,-0.99072,1e-05,1.60723]
[1777569646275,43.22,76113.88,0.0,-0.99065,1e-05,1.61744]
[1777569647284,43.22,76117.38,0.0,-0.99062,1e-05,1.6223]
[1777569649296,43.22,76122.83,0.0,-0.99057,1e-05,1.6299]
[1777569654331,43.22,76122.25,0.0,-0.99058,1e-05,1.62909]
[1777569659365,43.22,76123.38,0.0,-0.99057,1e-05,1.63067]
[1777569662389,43.22,76117.91,0.0,-0.99062,1e-05,1.62304]
[1777569663397,43.22,76115.38,0.0,-0.99064,1e-05,1.61952]
[1777569668432,43.22,76121.34,0.0,-0.99058,1e-05,1.62782]
[1777569673474,43.22,76120.38,0.0,-0.99059,1e-05,1.62648]
[1777569678510,43.22,76116.05,0.0,-0.99063,1e-05,1.62045]
[1777569683544,43.22,76114.1,0.0,-0.99065,1e-05,1.61774]
[1777569686565,43.22,76104.1,0.0,-0.99074,1e-05,1.6039]
[1777569688579,43.22,76096.61,0.0,-0.99081,1e-05,1.5936]
[1777569693615,43.22,76091.67,0.0,-0.99086,1e-05,1.58543]
[1777569698649,43.22,76095.4,0.0,-0.99083,1e-05,1.59053]
[1777569700663,43.22,76099.96,0.0,-0.99078,1e-05,1.59679]
[1777569704691,43.22,76090.27,0.0,-0.99087,1e-05,1.58352]
[1777569705698,43.22,76085.26,0.0,-0.99092,1e-05,1.57669]
[1777569710733,43.22,76085.11,0.0,-0.99092,1e-05,1.57649]
[1777569715768,43.22,76085.28,0.0,-0.99091,1e-05,1.57672]
[1777569720804,43.22,76073.97,0.0,-0.99101,1e-05,1.5614]
[1777569725840,43.22,76075.9,0.0,-0.991,1e-05,1.564]
[1777569730875,43.22,76078.65,0.0,-0.99097,1e-05,1.56772]
[1777569735909,43.22,76078.39,0.0,-0.99098,1e-05,1.56737]
[1777569739938,43.22,76068.56,0.0,-0.99106,1e-05,1.55411]
[1777569745892,43.22,76070.53,0.0,-0.99104,1e-05,1.55676]
[1777569751015,43.22,76072.73,0.0,-0.99103,1e-05,1.55833]
[1777569756051,43.22,76075.91,0.0,-0.991,1e-05,1.56262]
[1777569761086,43.22,76077.12,0.0,-0.99099,1e-05,1.56426]
[1777569762093,43.22,76085.06,0.0,-0.99092,1e-05,1.57502]
[1777569767128,43.22,76098.38,0.0,-0.99081,1e-05,1.59321]
[1777569771159,43.22,76103.51,0.0,-0.99076,1e-05,1.60026]
[1777569774177,43.22,76109.07,0.0,-0.99071,1e-05,1.60793]
[1777569779211,43.22,76103.17,0.0,-0.99076,1e-05,1.59979]
[1777569784248,43.22,76102.35,0.0,-0.99077,1e-05,1.59867]
[1777569789283,43.22,76100.72,0.0,-0.99079,1e-05,1.59642]
[1777569794317,43.22,76099.66,0.0,-0.9908,1e-05,1.59497]
[1777569799351,43.22,76100.28,0.0,-0.99079,1e-05,1.59582]
[1777569800359,43.22,76076.32,0.0,-0.991,1e-05,1.56318]
[1777569801367,43.22,76077.66,0.0,-0.99099,1e-05,1.56499]
[1777569806401,43.22,76078.22,0.0,-0.99098,1e-05,1.56575]
[1777569811436,43.22,76080.23,0.0,-0.99097,1e-05,1.56707]
[1777569813450,43.22,76085.94,0.0,-0.99092,1e-05,1.57482]
[1777569817478,43.22,76096.18,0.0,-0.99083,1e-05,1.58879]
[1777569818487,43.22,76097.04,0.0,-0.99083,1e-05,1.58997]
[1777569823520,43.22,76095.94,0.0,-0.99084,1e-05,1.58846]
[1777569828555,43.22,76097.01,0.0,-0.99083,1e-05,1.58993]
[1777569830571,43.22,76091.88,0.0,-0.99087,1e-05,1.58291]
[1777569831576,43.22,76091.72,0.0,-0.99087,1e-05,1.58269]
[1777569836611,43.22,76090.73,0.0,-0.99088,1e-05,1.58134]
[1777569841655,43.22,76089.38,0.0,-0.99089,1e-05,1.5795]
[1777569846680,43.22,76088.64,0.0,-0.9909,1e-05,1.57849]
[1777569851715,43.22,76080.5,0.0,-0.99097,1e-05,1.56744]
[1777569856754,43.22,76079.0,0.0,-0.99099,1e-05,1.56541]
[1777569861786,43.22,76081.02,0.0,-0.99097,1e-05,1.56814]
[1777569862793,43.22,76090.4,0.0,-0.99089,1e-05,1.58089]
[1777569868836,43.22,76089.63,0.0,-0.99089,1e-05,1.57984]
[1777569873870,43.22,76089.9,0.0,-0.9909,1e-05,1.57881]
[1777569875883,43.22,76094.41,0.0,-0.99086,1e-05,1.58496]
[1777569880918,43.22,76091.07,0.0,-0.99089,1e-05,1.5804]
[1777569885955,43.22,76086.04,0.0,-0.99093,1e-05,1.57356]
[1777569890989,43.22,76082.76,0.0,-0.99096,1e-05,1.56911]
[1777569896943,43.22,76082.38,0.0,-0.99096,1e-05,1.56859]
[1777569902067,43.22,76081.12,0.0,-0.99097,1e-05,1.56689]
[1777569907102,43.22,76081.87,0.0,-0.99097,1e-05,1.5679]
[1777569912164,43.22,76079.61,0.0,-0.99099,1e-05,1.56484]
[1777569918206,43.22,76083.79,0.0,-0.99095,1e-05,1.5705]
[1777569923240,43.22,76083.1,0.0,-0.99096,1e-05,1.56957]
[1777569928275,43.22,76082.27,0.0,-0.99096,1e-05,1.56844]
[1777569933311,43.22,76082.36,0.0,-0.99097,1e-05,1.56717]
[1777569936332,43.22,76088.5,0.0,-0.99092,1e-05,1.5755]
[1777569940361,43.22,76083.03,0.0,-0.99097,1e-05,1.56808]
[1777569941366,43.22,76077.05,0.0,-0.99102,1e-05,1.55999]
[1777569946402,43.22,76076.81,0.0,-0.99102,1e-05,1.55967]
[1777569951438,43.22,76078.86,0.0,-0.991,1e-05,1.56244]
[1777569956474,43.22,76080.11,0.0,-0.99099,1e-05,1.56413]
[1777569961511,43.22,76083.93,0.0,-0.99096,1e-05,1.5693]
[1777569966544,43.22,76083.93,0.0,-0.99096,1e-05,1.5693]
[1777569971580,43.22,76083.26,0.0,-0.99096,1e-05,1.56839]
[1777569976615,43.22,76082.79,0.0,-0.99097,1e-05,1.56775]
[1777569981650,43.22,76081.04,0.0,-0.99098,1e-05,1.56539]
[1777569985678,43.22,76064.63,0.0,-0.99113,1e-05,1.54331]
[1777569986685,43.22,76064.41,0.0,-0.99113,1e-05,1.54302]
[1777569991720,43.22,76068.5,0.0,-0.9911,1e-05,1.54711]
[1777569996755,43.22,76069.17,0.0,-0.99109,1e-05,1.54801]
[1777570001790,43.22,76070.14,0.0,-0.99109,1e-05,1.54931]
[1777570006825,43.22,76072.52,0.0,-0.99107,1e-05,1.55251]
[1777570011859,43.22,76070.94,0.0,-0.99108,1e-05,1.55039]
[1777570016895,43.22,76073.51,0.0,-0.99106,1e-05,1.55384]
[1777570021932,43.22,76075.98,0.0,-0.99104,1e-05,1.55716]
[1777570024951,43.22,76084.44,0.0,-0.99096,1e-05,1.5686]
[1777570027971,43.22,76078.27,0.0,-0.99102,1e-05,1.56025]
[1777570033008,43.22,76080.38,0.0,-0.991,1e-05,1.5631]
[1777570038043,43.22,76076.37,0.0,-0.99103,1e-05,1.55769]
[1777570041064,43.22,76083.84,0.0,-0.99097,1e-05,1.56778]
[1777570046098,43.22,76085.21,0.0,-0.99095,1e-05,1.56964]
[1777570051134,43.22,76084.25,0.0,-0.99097,1e-05,1.56694]
[1777570056169,43.22,76081.87,0.0,-0.99099,1e-05,1.56372]
[1777570061204,43.22,76080.7,0.0,-0.991,1e-05,1.56214]
[1777570066239,43.22,76080.31,0.0,-0.99101,1e-05,1.56162]
[1777570071276,43.22,76081.93,0.0,-0.99099,1e-05,1.5638]
[1777570076310,43.22,76082.38,0.0,-0.99099,1e-05,1.56441]
[1777570081346,43.22,76082.36,0.0,-0.99099,1e-05,1.56439]
[1777570086379,43.22,76079.13,0.0,-0.99102,1e-05,1.56002]
[1777570091416,43.22,76079.43,0.0,-0.99101,1e-05,1.56043]
[1777570096456,43.22,76079.57,0.0,-0.99101,1e-05,1.56062]
[1777570101486,43.22,76079.75,0.0,-0.99101,1e-05,1.56086]
[1777570106523,43.22,76080.27,0.0,-0.99101,1e-05,1.56156]
[1777570111557,43.22,76081.23,0.0,-0.99101,1e-05,1.56147]
[1777570116591,43.22,76079.46,0.0,-0.99102,1e-05,1.55908]
[1777570121628,43.22,76078.12,0.0,-0.99103,1e-05,1.55727]
[1777570126662,43.22,76078.77,0.0,-0.99103,1e-05,1.55815]
[1777570132704,43.22,76079.21,0.0,-0.99102,1e-05,1.55874]
[1777570137740,43.22,76081.1,0.0,-0.99101,1e-05,1.56129]
[1777570142803,43.22,76080.02,0.0,-0.99102,1e-05,1.55983]
[1777570147836,43.22,76080.12,0.0,-0.99101,1e-05,1.55997]
[1777570152872,43.22,76080.61,0.0,-0.99101,1e-05,1.56063]
[1777570157906,43.22,76080.09,0.0,-0.99101,1e-05,1.55993]
[1777570162941,43.22,76081.0,0.0,-0.99101,1e-05,1.56116]
[1777570167977,43.22,76080.94,0.0,-0.99101,1e-05,1.56107]
[1777570173010,43.22,76080.84,0.0,-0.99102,1e-05,1.55955]
[1777570178046,43.22,76080.41,0.0,-0.99102,1e-05,1.55897]
[1777570181067,43.22,76087.21,0.0,-0.99096,1e-05,1.56816]
[1777570186102,43.22,76087.51,0.0,-0.99096,1e-05,1.56857]
[1777570191137,43.22,76087.25,0.0,-0.99096,1e-05,1.56822]
[1777570196173,43.22,76081.14,0.0,-0.99101,1e-05,1.55995]
[1777570199194,43.22,76085.62,0.0,-0.99097,1e-05,1.56601]
[1777570204247,43.22,76090.18,0.0,-0.99093,1e-05,1.57219]
[1777570205236,43.22,76101.61,0.0,-0.99083,1e-05,1.58778]
[1777570206243,43.22,76100.04,0.0,-0.99085,1e-05,1.58563]
[1777570209268,43.22,76106.44,0.0,-0.99079,1e-05,1.5944]
[1777570210271,43.22,76097.14,0.0,-0.99087,1e-05,1.58167]
[1777570213292,43.22,76107.73,0.0,-0.99078,1e-05,1.59618]
[1777570217320,43.22,76112.75,0.0,-0.99073,1e-05,1.60309]
[1777570222358,43.22,76113.78,0.0,-0.99072,1e-05,1.60451]
[1777570226382,43.22,76119.4,0.0,-0.99067,1e-05,1.61229]
[1777570227395,43.22,76126.67,0.0,-0.99061,1e-05,1.62239]
[1777570228398,43.22,76133.14,0.0,-0.99055,1e-05,1.63142]
[1777570230411,43.22,76143.55,0.0,-0.99045,1e-05,1.64604]
[1777570233432,43.22,76156.45,0.0,-0.99034,1e-05,1.66285]
[1777570236453,43.22,76164.6,0.0,-0.99027,1e-05,1.67447]
[1777570239348,43.22,76151.48,0.0,-0.99039,1e-05,1.6558]
[1777570244513,43.22,76154.26,0.0,-0.99036,1e-05,1.65974]
[1777570245518,43.22,76187.97,0.0,-0.99005,1e-05,1.70814]
[1777570246524,43.22,76182.62,0.0,-0.9901,1e-05,1.70039]
[1777570247538,43.22,76176.96,0.0,-0.99015,1e-05,1.69221]
[1777570252565,43.22,76184.93,0.0,-0.99007,1e-05,1.70373]
[1777570253572,43.22,76190.14,0.0,-0.99002,1e-05,1.7113]
[1777570258608,43.22,76192.5,0.0,-0.99,1e-05,1.71473]
[1777570261629,43.22,76197.81,0.0,-0.98995,1e-05,1.72249]
[1777570262636,43.22,76210.9,0.0,-0.98982,1e-05,1.74171]
[1777570265659,43.22,76205.78,0.0,-0.98987,1e-05,1.73417]
[1777570266666,43.22,76195.05,0.0,-0.98998,1e-05,1.71845]
[1777570270695,43.22,76203.56,0.0,-0.9899,1e-05,1.73091]
[1777570272713,43.22,76197.13,0.0,-0.98996,1e-05,1.72149]
[1777570275734,43.22,76188.73,0.0,-0.99004,1e-05,1.70925]
[1777570277748,43.22,76181.38,0.0,-0.99011,1e-05,1.69859]
[1777570280776,43.22,76173.02,0.0,-0.99019,1e-05,1.68654]
[1777570282795,43.22,76164.8,0.0,-0.99026,1e-05,1.67476]
[1777570285809,43.22,76159.49,0.0,-0.99031,1e-05,1.66718]
[1777570286815,43.22,76151.13,0.0,-0.99039,1e-05,1.65531]
[1777570287829,43.22,76152.94,0.0,-0.99037,1e-05,1.65787]
[1777570292862,43.22,76152.88,0.0,-0.99038,1e-05,1.65634]
[1777570296891,43.22,76147.03,0.0,-0.99044,1e-05,1.64806]
[1777570300918,43.22,76154.79,0.0,-0.99037,1e-05,1.65904]
[1777570305954,43.22,76159.65,0.0,-0.99032,1e-05,1.66595]
[1777570310989,43.22,76163.37,0.0,-0.99029,1e-05,1.67125]
[1777570314010,43.22,76167.4,0.0,-0.99025,1e-05,1.67701]
[1777570317031,43.22,76162.01,0.0,-0.9903,1e-05,1.66931]
[1777570322066,43.22,76157.96,0.0,-0.99034,1e-05,1.66355]
[1777570327121,43.22,76154.15,0.0,-0.99037,1e-05,1.65814]
[1777570329125,43.22,76143.54,0.0,-0.99047,1e-05,1.64314]
[1777570330132,43.22,76143.89,0.0,-0.99047,1e-05,1.64364]
[1777570335170,43.22,76144.78,0.0,-0.99046,1e-05,1.64489]
[1777570340206,43.22,76146.41,0.0,-0.99044,1e-05,1.64719]
[1777570345239,43.22,76149.88,0.0,-0.99041,1e-05,1.65209]
[1777570350278,43.22,76156.28,0.0,-0.99035,1e-05,1.66116]
[1777570355310,43.22,76155.2,0.0,-0.99037,1e-05,1.65817]
[1777570360345,43.22,76154.64,0.0,-0.99038,1e-05,1.65738]
[1777570365381,43.22,76153.21,0.0,-0.99039,1e-05,1.65535]
[1777570367400,43.22,76158.01,0.0,-0.99034,1e-05,1.66216]
[1777570370415,43.22,76149.56,0.0,-0.99042,1e-05,1.65019]
[1777570373436,43.22,76131.84,0.0,-0.99059,1e-05,1.62531]
[1777570375451,43.22,76125.94,0.0,-0.99064,1e-05,1.61709]
[1777570376457,43.22,76118.24,0.0,-0.99071,1e-05,1.60642]
[1777570379481,43.22,76123.24,0.0,-0.99066,1e-05,1.61334]
[1777570383507,43.22,76118.21,0.0,-0.99071,1e-05,1.60637]
[1777570387533,43.22,76109.95,0.0,-0.99078,1e-05,1.59499]
[1777570392570,43.22,76110.48,0.0,-0.99078,1e-05,1.59572]
[1777570396597,43.22,76113.84,0.0,-0.99075,1e-05,1.60034]
[1777570401632,43.22,76117.56,0.0,-0.99071,1e-05,1.60548]
[1777570403647,43.22,76108.45,0.0,-0.9908,1e-05,1.59293]
[1777570408681,43.22,76108.1,0.0,-0.9908,1e-05,1.59245]
[1777570413719,43.22,76107.84,0.0,-0.99081,1e-05,1.59068]
[1777570416739,43.22,76099.13,0.0,-0.99089,1e-05,1.57877]
[1777570421774,43.22,76099.87,0.0,-0.99088,1e-05,1.57978]
[1777570426817,43.22,76103.18,0.0,-0.99085,1e-05,1.5843]
[1777570428829,43.22,76093.32,0.0,-0.99094,1e-05,1.57086]
[1777570433860,43.22,76092.63,0.0,-0.99094,1e-05,1.56993]
[1777570438895,43.22,76092.89,0.0,-0.99094,1e-05,1.57028]
[1777570443930,43.22,76099.01,0.0,-0.99089,1e-05,1.5786]
[1777570448965,43.22,76096.03,0.0,-0.99091,1e-05,1.57455]
[1777570454000,43.22,76100.54,0.0,-0.99087,1e-05,1.58069]
[1777570459035,43.22,76099.99,0.0,-0.99088,1e-05,1.57994]
[1777570463062,43.22,76105.22,0.0,-0.99083,1e-05,1.58709]
[1777570466084,43.22,76108.28,0.0,-0.99081,1e-05,1.59128]
[1777570471128,43.22,76112.06,0.0,-0.99078,1e-05,1.59506]
[1777570476163,43.22,76110.74,0.0,-0.99079,1e-05,1.59325]
[1777570481198,43.22,76116.76,0.0,-0.99074,1e-05,1.60153]
[1777570486233,43.22,76116.23,0.0,-0.99074,1e-05,1.6008]
[1777570491267,43.22,76117.47,0.0,-0.99073,1e-05,1.60251]
[1777570496303,43.22,76120.45,0.0,-0.9907,1e-05,1.60663]
[1777570501338,43.22,76128.77,0.0,-0.99063,1e-05,1.61817]
[1777570503352,43.22,76131.23,0.0,-0.99061,1e-05,1.62159]
[1777570505367,43.22,76138.21,0.0,-0.99054,1e-05,1.63134]
[1777570507380,43.22,76144.81,0.0,-0.99048,1e-05,1.6406]
[1777570508387,43.22,76146.27,0.0,-0.99047,1e-05,1.64266]
[1777570513422,43.22,76149.29,0.0,-0.99044,1e-05,1.64691]
[1777570515441,43.22,76158.6,0.0,-0.99036,1e-05,1.66009]
[1777570519464,43.22,76163.71,0.0,-0.99031,1e-05,1.66736]
[1777570524499,43.22,76159.5,0.0,-0.99035,1e-05,1.66137]
[1777570529535,43.22,76158.11,0.0,-0.99036,1e-05,1.6594]
[1777570534570,43.22,76159.34,0.0,-0.99036,1e-05,1.65969]
[1777570539605,43.22,76157.8,0.0,-0.99037,1e-05,1.6575]
[1777570543633,43.22,76149.08,0.0,-0.99045,1e-05,1.64517]
[1777570548669,43.22,76147.87,0.0,-0.99046,1e-05,1.64347]
[1777570553703,43.22,76140.87,0.0,-0.99053,1e-05,1.63363]
[1777570558738,43.22,76132.16,0.0,-0.99061,1e-05,1.62146]
[1777570563773,43.22,76132.8,0.0,-0.9906,1e-05,1.62235]
[1777570568810,43.22,76135.18,0.0,-0.99058,1e-05,1.62567]
[1777570573844,43.22,76134.69,0.0,-0.99058,1e-05,1.62499]
[1777570578879,43.22,76130.02,0.0,-0.99063,1e-05,1.61848]
[1777570582907,43.22,76135.02,0.0,-0.99058,1e-05,1.62545]
[1777570587942,43.22,76135.77,0.0,-0.99057,1e-05,1.62649]
[1777570592976,43.22,76140.98,0.0,-0.99053,1e-05,1.63235]
[1777570598012,43.22,76139.31,0.0,-0.99055,1e-05,1.63001]
[1777570603049,43.22,76143.09,0.0,-0.99051,1e-05,1.63531]
[1777570608083,43.22,76147.15,0.0,-0.99048,1e-05,1.64101]
[1777570613118,43.22,76143.46,0.0,-0.99051,1e-05,1.63583]
[1777570618153,43.22,76141.39,0.0,-0.99053,1e-05,1.63292]
[1777570623192,43.22,76142.73,0.0,-0.99052,1e-05,1.6348]
[1777570628227,43.22,76140.93,0.0,-0.99053,1e-05,1.63228]
[1777570633262,43.22,76139.74,0.0,-0.99055,1e-05,1.63061]
[1777570638299,43.22,76137.79,0.0,-0.99056,1e-05,1.62788]
[1777570643333,43.22,76133.72,0.0,-0.9906,1e-05,1.6222]
[1777570648368,43.22,76134.28,0.0,-0.9906,1e-05,1.62298]
[1777570653402,43.22,76134.71,0.0,-0.9906,1e-05,1.62215]
[1777570658438,43.22,76135.01,0.0,-0.9906,1e-05,1.62257]
[1777570663473,43.22,76135.43,0.0,-0.99059,1e-05,1.62315]
[1777570665488,43.22,76128.81,0.0,-0.99065,1e-05,1.61394]
[1777570666496,43.22,76124.59,0.0,-0.99069,1e-05,1.60809]
[1777570668510,43.22,76123.98,0.0,-0.9907,1e-05,1.60725]
[1777570673551,43.22,76126.89,0.0,-0.99067,1e-05,1.61128]
[1777570678586,43.22,76128.56,0.0,-0.99066,1e-05,1.61359]
[1777570683634,43.22,76126.67,0.0,-0.99067,1e-05,1.61097]
[1777570688669,43.22,76127.43,0.0,-0.99067,1e-05,1.61203]
[1777570692697,43.22,76133.84,0.0,-0.99061,1e-05,1.62094]
[1777570696725,43.22,76139.36,0.0,-0.99056,1e-05,1.62864]
[1777570700760,43.22,76133.36,0.0,-0.99061,1e-05,1.62027]
[1777570705788,43.22,76135.22,0.0,-0.99059,1e-05,1.62286]
[1777570710825,43.22,76134.27,0.0,-0.9906,1e-05,1.62154]
[1777570715858,43.22,76139.04,0.0,-0.99057,1e-05,1.62676]
[1777570720893,43.22,76136.42,0.0,-0.99059,1e-05,1.6231]
[1777570725928,43.22,76135.74,0.0,-0.9906,1e-05,1.62215]
[1777570726935,43.22,76128.75,0.0,-0.99066,1e-05,1.61243]
[1777570730965,43.22,76123.62,0.0,-0.99071,1e-05,1.60533]
[1777570736000,43.22,76123.19,0.0,-0.99071,1e-05,1.60473]
[1777570741037,43.22,76125.4,0.0,-0.99069,1e-05,1.60779]
[1777570746071,43.22,76122.54,0.0,-0.99072,1e-05,1.60383]
[1777570751106,43.22,76123.79,0.0,-0.99071,1e-05,1.60556]
[1777570756141,43.22,76124.81,0.0,-0.9907,1e-05,1.60697]
[1777570761176,43.22,76125.84,0.0,-0.99069,1e-05,1.6084]
[1777570766215,43.22,76123.05,0.0,-0.99071,1e-05,1.60454]
[1777570771246,43.22,76124.04,0.0,-0.99071,1e-05,1.60449]
[1777570776280,43.22,76129.54,0.0,-0.99066,1e-05,1.6121]
[1777570777287,43.22,76135.93,0.0,-0.9906,1e-05,1.62099]
[1777570778300,43.22,76142.56,0.0,-0.99054,1e-05,1.63025]
[1777570779302,43.22,76142.53,0.0,-0.99054,1e-05,1.63021]
[1777570784337,43.22,76143.3,0.0,-0.99054,1e-05,1.63128]
[1777570789372,43.22,76144.52,0.0,-0.99053,1e-05,1.63299]
[1777570794406,43.22,76143.54,0.0,-0.99053,1e-05,1.63162]
[1777570798437,43.22,76134.52,0.0,-0.99062,1e-05,1.61902]
[1777570799443,43.22,76126.58,0.0,-0.99069,1e-05,1.608]
[1777570800449,43.22,76119.69,0.0,-0.99075,1e-05,1.59848]
[1777570801458,43.22,76117.87,0.0,-0.99077,1e-05,1.59598]
[1777570804480,43.22,76111.44,0.0,-0.99082,1e-05,1.58715]
[1777570809514,43.22,76110.86,0.0,-0.99083,1e-05,1.58635]
[1777570814549,43.22,76109.91,0.0,-0.99084,1e-05,1.58505]
[1777570816563,43.22,76102.15,0.0,-0.99091,1e-05,1.57446]
[1777570817570,43.22,76099.31,0.0,-0.99093,1e-05,1.5706]
[1777570822605,43.22,76098.51,0.0,-0.99094,1e-05,1.56952]
[1777570827644,43.22,76096.98,0.0,-0.99095,1e-05,1.56744]
[1777570828648,43.22,76088.73,0.0,-0.99103,1e-05,1.55628]
[1777570829659,43.22,76087.63,0.0,-0.99103,1e-05,1.5548]
[1777570834689,43.22,76092.89,0.0,-0.991,1e-05,1.56051]
[1777570839723,43.22,76094.82,0.0,-0.99098,1e-05,1.56312]
[1777570844813,43.22,76095.37,0.0,-0.99097,1e-05,1.56386]
[1777570849838,43.22,76095.39,0.0,-0.99097,1e-05,1.56389]
[1777570854873,43.22,76094.81,0.0,-0.99098,1e-05,1.5631]
[1777570859908,43.22,76095.42,0.0,-0.99097,1e-05,1.56393]
[1777570864943,43.22,76100.49,0.0,-0.99093,1e-05,1.5708]
[1777570869982,43.22,76102.96,0.0,-0.99091,1e-05,1.57416]
[1777570875016,43.22,76103.08,0.0,-0.99091,1e-05,1.57433]
[1777570880050,43.22,76102.39,0.0,-0.99091,1e-05,1.57339]
[1777570885084,43.22,76100.14,0.0,-0.99093,1e-05,1.57033]
[1777570890119,43.22,76102.9,0.0,-0.99091,1e-05,1.57408]
[1777570895152,43.22,76101.99,0.0,-0.99092,1e-05,1.57144]
[1777570900192,43.22,76102.46,0.0,-0.99092,1e-05,1.57208]
[1777570902202,43.22,76110.75,0.0,-0.99085,1e-05,1.58338]
[1777570907237,43.22,76112.07,0.0,-0.99083,1e-05,1.58519]
[1777570912272,43.22,76113.97,0.0,-0.99082,1e-05,1.58779]
[1777570917308,43.22,76112.7,0.0,-0.99083,1e-05,1.58605]
[1777570922347,43.22,76116.83,0.0,-0.99079,1e-05,1.59172]
[1777570927377,43.22,76113.7,0.0,-0.99082,1e-05,1.58742]
[1777570932411,43.22,76113.23,0.0,-0.99082,1e-05,1.58678]
[1777570937447,43.22,76117.13,0.0,-0.99079,1e-05,1.59213]
[1777570942482,43.22,76117.17,0.0,-0.99079,1e-05,1.59218]
[1777570947524,43.22,76113.32,0.0,-0.99082,1e-05,1.5869]
[1777570952560,43.22,76114.38,0.0,-0.99082,1e-05,1.58694]
[1777570957594,43.22,76115.21,0.0,-0.99081,1e-05,1.58808]
[1777570962629,43.22,76116.64,0.0,-0.9908,1e-05,1.59004]
[1777570967664,43.22,76117.46,0.0,-0.99079,1e-05,1.59117]
[1777570972698,43.22,76113.32,0.0,-0.99083,1e-05,1.58549]
[1777570977734,43.22,76110.49,0.0,-0.99086,1e-05,1.58162]
[1777570981763,43.22,76103.79,0.0,-0.99092,1e-05,1.57249]
[1777570986798,43.22,76104.05,0.0,-0.99091,1e-05,1.57284]
[1777570991832,43.22,76103.73,0.0,-0.99092,1e-05,1.57241]
[1777570996868,43.22,76104.73,0.0,-0.99091,1e-05,1.57377]
[1777571001903,43.22,76102.12,0.0,-0.99093,1e-05,1.57022]
[1777571006937,43.22,76101.6,0.0,-0.99094,1e-05,1.56951]
[1777571011973,43.22,76103.02,0.0,-0.99093,1e-05,1.57004]
[1777571017008,43.22,76103.89,0.0,-0.99092,1e-05,1.57122]
[1777571022043,43.22,76107.77,0.0,-0.99089,1e-05,1.5765]
[1777571027081,43.22,76112.01,0.0,-0.99085,1e-05,1.58229]
[1777571032114,43.22,76113.43,0.0,-0.99084,1e-05,1.58423]
[1777571035134,43.22,76119.93,0.0,-0.99078,1e-05,1.59315]
[1777571040171,43.22,76121.64,0.0,-0.99077,1e-05,1.5955]
[1777571045204,43.22,76121.29,0.0,-0.99077,1e-05,1.59502]
[1777571050239,43.22,76121.78,0.0,-0.99076,1e-05,1.59569]
[1777571055273,43.22,76121.35,0.0,-0.99077,1e-05,1.5951]
[1777571060309,43.22,76119.49,0.0,-0.99078,1e-05,1.59254]
[1777571065345,43.22,76118.1,0.0,-0.9908,1e-05,1.59063]
[1777571070380,43.22,76117.98,0.0,-0.9908,1e-05,1.59047]
[1777571075252,43.22,76122.35,0.0,-0.99077,1e-05,1.59506]
[1777571080452,43.22,76123.52,0.0,-0.99076,1e-05,1.59667]
[1777571085486,43.22,76121.28,0.0,-0.99078,1e-05,1.59359]
[1777571090526,43.22,76121.49,0.0,-0.99077,1e-05,1.59388]
[1777571095561,43.22,76116.54,0.0,-0.99082,1e-05,1.58708]
[1777571100596,43.22,76117.53,0.0,-0.99081,1e-05,1.58844]
[1777571105631,43.22,76117.81,0.0,-0.99081,1e-05,1.58882]
[1777571110666,43.22,76117.79,0.0,-0.99081,1e-05,1.58879]
[1777571115701,43.22,76118.79,0.0,-0.9908,1e-05,1.59017]
[1777571120736,43.22,76121.1,0.0,-0.99078,1e-05,1.59334]
[1777571125771,43.22,76122.95,0.0,-0.99076,1e-05,1.59588]
[1777571130806,43.22,76124.45,0.0,-0.99075,1e-05,1.59795]
[1777571135845,43.22,76121.37,0.0,-0.99078,1e-05,1.59229]
[1777571140876,43.22,76121.88,0.0,-0.99078,1e-05,1.593]
[1777571145911,43.22,76121.29,0.0,-0.99078,1e-05,1.59218]
[1777571150947,43.22,76119.92,0.0,-0.9908,1e-05,1.5903]
[1777571155981,43.22,76123.16,0.0,-0.99077,1e-05,1.59476]
[1777571159002,43.22,76132.9,0.0,-0.99068,1e-05,1.6082]
[1777571160023,43.22,76135.1,0.0,-0.99066,1e-05,1.61125]
[1777571162023,43.22,76136.34,0.0,-0.99065,1e-05,1.61298]
[1777571164040,43.22,76131.09,0.0,-0.9907,1e-05,1.6057]
[1777571166050,43.22,76136.64,0.0,-0.99065,1e-05,1.61339]
[1777571171089,43.22,76138.75,0.0,-0.99063,1e-05,1.61633]
[1777571176122,43.22,76139.34,0.0,-0.99062,1e-05,1.61715]
[1777571181157,43.22,76139.9,0.0,-0.99062,1e-05,1.61793]
[1777571183171,43.22,76144.59,0.0,-0.99057,1e-05,1.62447]
[1777571188206,43.22,76148.4,0.0,-0.99054,1e-05,1.6298]
[1777571194248,43.22,76148.12,0.0,-0.99055,1e-05,1.62796]
[1777571199283,43.22,76151.43,0.0,-0.99052,1e-05,1.6326]
[1777571204319,43.22,76153.75,0.0,-0.9905,1e-05,1.63586]
[1777571207340,43.22,76161.2,0.0,-0.99043,1e-05,1.64635]
[1777571209354,43.22,76169.82,0.0,-0.99035,1e-05,1.65856]
[1777571212375,43.22,76164.48,0.0,-0.9904,1e-05,1.65099]
[1777571217412,43.22,76166.11,0.0,-0.99038,1e-05,1.6533]
[1777571222446,43.22,76167.16,0.0,-0.99037,1e-05,1.65479]
[1777571227481,43.22,76163.84,0.0,-0.9904,1e-05,1.65008]
[1777571232518,43.22,76165.05,0.0,-0.99039,1e-05,1.6518]
[1777571237551,43.22,76169.0,0.0,-0.99036,1e-05,1.6574]
[1777571238559,43.22,76174.11,0.0,-0.99031,1e-05,1.66466]
[1777571243593,43.22,76179.28,0.0,-0.99026,1e-05,1.67204]
[1777571246446,43.22,76185.14,0.0,-0.99021,1e-05,1.68044]
[1777571251649,43.22,76179.03,0.0,-0.99027,1e-05,1.67022]
[1777571256685,43.22,76179.56,0.0,-0.99027,1e-05,1.67098]
[1777571261719,43.22,76183.2,0.0,-0.99023,1e-05,1.67619]
[1777571266754,43.22,76179.7,0.0,-0.99027,1e-05,1.67118]
[1777571267761,43.22,76170.07,0.0,-0.99036,1e-05,1.65746]
[1777571269777,43.22,76164.02,0.0,-0.99041,1e-05,1.64889]
[1777571274813,43.22,76160.07,0.0,-0.99045,1e-05,1.64331]
[1777571279848,43.22,76160.83,0.0,-0.99044,1e-05,1.64438]
[1777571284882,43.22,76161.77,0.0,-0.99043,1e-05,1.64571]
[1777571289917,43.22,76160.87,0.0,-0.99044,1e-05,1.64444]
[1777571294953,43.22,76159.46,0.0,-0.99045,1e-05,1.64245]
[1777571299987,43.22,76158.43,0.0,-0.99046,1e-05,1.641]
[1777571305025,43.22,76158.57,0.0,-0.99046,1e-05,1.64119]
[1777571310059,43.22,76158.5,0.0,-0.99046,1e-05,1.6411]
[1777571315094,43.22,76158.42,0.0,-0.99047,1e-05,1.63954]
[1777571320129,43.22,76161.7,0.0,-0.99044,1e-05,1.64416]
[1777571325163,43.22,76163.34,0.0,-0.99043,1e-05,1.64647]
[1777571330199,43.22,76165.72,0.0,-0.9904,1e-05,1.64984]
[1777571333222,43.22,76171.49,0.0,-0.99035,1e-05,1.65802]
[1777571338256,43.22,76170.83,0.0,-0.99036,1e-05,1.65708]
[1777571343291,43.22,76166.77,0.0,-0.99039,1e-05,1.65132]
[1777571348326,43.22,76167.6,0.0,-0.99039,1e-05,1.6525]
[1777571353360,43.22,76166.19,0.0,-0.9904,1e-05,1.6505]
[1777571357388,43.22,76160.91,0.0,-0.99045,1e-05,1.64304]
[1777571362424,43.22,76163.79,0.0,-0.99042,1e-05,1.64711]
[1777571367460,43.22,76164.63,0.0,-0.99041,1e-05,1.6483]
[1777571372495,43.22,76167.26,0.0,-0.9904,1e-05,1.65056]
[1777571377530,43.22,76170.14,0.0,-0.99037,1e-05,1.65465]
[1777571382565,43.22,76170.6,0.0,-0.99037,1e-05,1.6553]
[1777571387600,43.22,76173.35,0.0,-0.99034,1e-05,1.6592]
[1777571392635,43.22,76172.83,0.0,-0.99035,1e-05,1.65846]
[1777571397675,43.22,76174.03,0.0,-0.99033,1e-05,1.66017]
[1777571402738,43.22,76178.57,0.0,-0.99029,1e-05,1.66664]
[1777571403760,43.22,76172.33,0.0,-0.99035,1e-05,1.65775]
[1777571404729,43.22,76156.85,0.0,-0.99049,1e-05,1.63588]
[1777571406814,43.22,76141.99,0.0,-0.99063,1e-05,1.61511]
[1777571408046,43.22,76140.94,0.0,-0.99064,1e-05,1.61365]
[1777571413804,43.22,76147.21,0.0,-0.99058,1e-05,1.62238]
[1777571418118,43.22,76155.37,0.0,-0.99051,1e-05,1.6338]
[1777571418839,43.22,76155.37,0.0,-0.99051,1e-05,1.6338]
[1777571423874,43.22,76155.43,0.0,-0.99051,1e-05,1.63389]
[1777571428910,43.22,76154.37,0.0,-0.99052,1e-05,1.6324]
[1777571433945,43.22,76153.22,0.0,-0.99054,1e-05,1.62935]
[1777571438259,43.22,76144.16,0.0,-0.99062,1e-05,1.6167]
[1777571443008,43.22,76150.04,0.0,-0.99056,1e-05,1.6249]
[1777571448329,43.22,76148.91,0.0,-0.99057,1e-05,1.62332]
[1777571454088,43.22,76151.29,0.0,-0.99055,1e-05,1.62665]
[1777571459124,43.22,76151.85,0.0,-0.99055,1e-05,1.62743]
[1777571462144,43.22,76156.96,0.0,-0.9905,1e-05,1.63459]
[1777571467179,43.22,76151.65,0.0,-0.99055,1e-05,1.62715]
[1777571472217,43.22,76153.33,0.0,-0.99053,1e-05,1.6295]
[1777571477252,43.22,76155.93,0.0,-0.99051,1e-05,1.63315]
[1777571482287,43.22,76157.18,0.0,-0.9905,1e-05,1.6349]
[1777571487322,43.22,76160.15,0.0,-0.99047,1e-05,1.63908]
[1777571492358,43.22,76159.72,0.0,-0.99048,1e-05,1.63703]
[1777571497392,43.22,76160.98,0.0,-0.99047,1e-05,1.6388]
[1777571502427,43.22,76161.6,0.0,-0.99047,1e-05,1.63967]
[1777571507462,43.22,76162.25,0.0,-0.99046,1e-05,1.64059]
[1777571512497,43.22,76162.87,0.0,-0.99045,1e-05,1.64146]
[1777571517533,43.22,76163.25,0.0,-0.99045,1e-05,1.642]
[1777571522569,43.22,76162.43,0.0,-0.99046,1e-05,1.64084]
[1777571527604,43.22,76164.82,0.0,-0.99044,1e-05,1.64421]
[1777571532639,43.22,76165.49,0.0,-0.99043,1e-05,1.64516]
[1777571537674,43.22,76164.72,0.0,-0.99044,1e-05,1.64407]
[1777571542709,43.22,76164.66,0.0,-0.99044,1e-05,1.64399]
[1777571547744,43.22,76165.15,0.0,-0.99043,1e-05,1.64468]
[1777571552779,43.22,76165.38,0.0,-0.99044,1e-05,1.64355]
[1777571557816,43.22,76164.87,0.0,-0.99044,1e-05,1.64283]
[1777571561845,43.22,76158.02,0.0,-0.99051,1e-05,1.63319]
[1777571566878,43.22,76165.25,0.0,-0.99044,1e-05,1.64337]
[1777571571912,43.22,76167.54,0.0,-0.99042,1e-05,1.6466]
[1777571576948,43.22,76165.87,0.0,-0.99044,1e-05,1.64424]
[1777571581983,43.22,76165.92,0.0,-0.99043,1e-05,1.64432]
[1777571587018,43.22,76165.31,0.0,-0.99044,1e-05,1.64345]
[1777571592082,43.22,76167.5,0.0,-0.99042,1e-05,1.64655]
[1777571595099,43.22,76178.32,0.0,-0.99032,1e-05,1.66189]
[1777571596107,43.22,76188.24,0.0,-0.99023,1e-05,1.67607]
[1777571601141,43.22,76191.81,0.0,-0.99019,1e-05,1.68119]
[1777571605169,43.22,76199.3,0.0,-0.99012,1e-05,1.69198]
[1777571608189,43.22,76205.62,0.0,-0.99006,1e-05,1.70113]
[1777571613225,43.22,76204.46,0.0,-0.99008,1e-05,1.69796]
[1777571618260,43.22,76205.95,0.0,-0.99007,1e-05,1.70012]
[1777571623296,43.22,76205.25,0.0,-0.99007,1e-05,1.69911]
[1777571628331,43.22,76205.46,0.0,-0.99007,1e-05,1.69941]
[1777571633367,43.22,76204.1,0.0,-0.99008,1e-05,1.69744]
[1777571635380,43.22,76198.44,0.0,-0.99014,1e-05,1.68926]
[1777571640415,43.22,76198.76,0.0,-0.99014,1e-05,1.68972]
[1777571645450,43.22,76203.05,0.0,-0.99009,1e-05,1.69592]
[1777571650485,43.22,76204.12,0.0,-0.99008,1e-05,1.69747]
[1777571655520,43.22,76206.26,0.0,-0.99006,1e-05,1.70057]
[1777571660556,43.22,76205.93,0.0,-0.99007,1e-05,1.70009]
[1777571665591,43.22,76205.28,0.0,-0.99007,1e-05,1.69915]
[1777571670625,43.22,76207.7,0.0,-0.99005,1e-05,1.70266]
[1777571675659,43.22,76206.83,0.0,-0.99007,1e-05,1.69991]
[1777571680694,43.22,76206.85,0.0,-0.99007,1e-05,1.69994]
[1777571685729,43.22,76206.43,0.0,-0.99007,1e-05,1.69933]
[1777571690765,43.22,76212.21,0.0,-0.99002,1e-05,1.70773]
[1777571696809,43.22,76209.93,0.0,-0.99004,1e-05,1.70441]
[1777571701843,43.22,76208.43,0.0,-0.99005,1e-05,1.70224]
[1777571706879,43.22,76211.58,0.0,-0.99002,1e-05,1.70681]
[1777571711913,43.22,76212.73,0.0,-0.99001,1e-05,1.70849]
[1777571716949,43.22,76213.63,0.0,-0.99,1e-05,1.7098]
[1777571721983,43.22,76218.71,0.0,-0.98995,1e-05,1.71721]
[1777571727019,43.22,76221.29,0.0,-0.98993,1e-05,1.72099]
[1777571730297,43.22,76228.9,0.0,-0.98985,1e-05,1.73216]
[1777571735077,43.22,76234.31,0.0,-0.98981,1e-05,1.73863]
[1777571740367,43.22,76239.83,0.0,-0.98976,1e-05,1.7468]
[1777571745145,43.22,76234.78,0.0,-0.9898,1e-05,1.73933]
[1777571750437,43.22,76241.78,0.0,-0.98974,1e-05,1.74969]
[1777571756222,43.22,76237.37,0.0,-0.98978,1e-05,1.74316]
[1777571761257,43.22,76237.1,0.0,-0.98978,1e-05,1.74276]
[1777571767305,43.22,76236.49,0.0,-0.98979,1e-05,1.74186]
[1777571772335,43.22,76235.48,0.0,-0.9898,1e-05,1.74036]
[1777571774349,43.22,76229.8,0.0,-0.98985,1e-05,1.73198]
[1777571779388,43.22,76226.15,0.0,-0.98989,1e-05,1.72662]
[1777571784422,43.22,76229.91,0.0,-0.98985,1e-05,1.73215]
[1777571789455,43.22,76230.01,0.0,-0.98985,1e-05,1.73229]
[1777571794490,43.22,76229.8,0.0,-0.98986,1e-05,1.73048]
[1777571799526,43.22,76230.54,0.0,-0.98985,1e-05,1.73157]
[1777571804561,43.22,76230.49,0.0,-0.98986,1e-05,1.73149]
[1777571809596,43.22,76231.31,0.0,-0.98985,1e-05,1.7327]
[1777571814631,43.22,76231.3,0.0,-0.98985,1e-05,1.73269]
[1777571819666,43.22,76227.41,0.0,-0.98989,1e-05,1.72697]
[1777571822686,43.22,76226.24,0.0,-0.9899,1e-05,1.72525]
[1777571827722,43.22,76227.04,0.0,-0.98989,1e-05,1.72642]
[1777571832759,43.22,76230.07,0.0,-0.98986,1e-05,1.73088]
[1777571836787,43.22,76232.82,0.0,-0.98983,1e-05,1.73493]
[1777571841823,43.22,76234.64,0.0,-0.98981,1e-05,1.73761]
[1777571847868,43.22,76229.61,0.0,-0.98986,1e-05,1.7302]
[1777571852898,43.22,76231.75,0.0,-0.98985,1e-05,1.73184]
[1777571857934,43.22,76231.89,0.0,-0.98985,1e-05,1.73205]
[1777571862970,43.22,76231.62,0.0,-0.98985,1e-05,1.73165]
[1777571868004,43.22,76228.06,0.0,-0.98989,1e-05,1.72642]
[1777571873039,43.22,76228.22,0.0,-0.98989,1e-05,1.72665]
[1777571878074,43.22,76230.69,0.0,-0.98986,1e-05,1.73028]
[1777571883108,43.22,76231.5,0.0,-0.98985,1e-05,1.73148]
[1777571888145,43.22,76233.09,0.0,-0.98984,1e-05,1.73382]
[1777571893181,43.22,76232.2,0.0,-0.98985,1e-05,1.73251]
[1777571898216,43.22,76237.38,0.0,-0.9898,1e-05,1.74015]
[1777571903254,43.22,76236.74,0.0,-0.9898,1e-05,1.73921]
[1777571908287,43.22,76236.6,0.0,-0.9898,1e-05,1.739]
[1777571913321,43.22,76236.68,0.0,-0.98981,1e-05,1.73761]
[1777571918356,43.22,76229.25,0.0,-0.98988,1e-05,1.72666]
[1777571919363,43.22,76222.74,0.0,-0.98995,1e-05,1.71712]
[1777571921658,43.22,76227.12,0.0,-0.98991,1e-05,1.72354]
[1777571927419,43.22,76229.58,0.0,-0.98988,1e-05,1.72715]
[1777571932455,43.22,76226.67,0.0,-0.98991,1e-05,1.72288]
[1777571937489,43.22,76228.14,0.0,-0.9899,1e-05,1.72503]
[1777571942525,43.22,76229.95,0.0,-0.98988,1e-05,1.72769]
[1777571946556,43.22,76235.18,0.0,-0.98983,1e-05,1.73539]
[1777571951868,43.22,76241.59,0.0,-0.98976,1e-05,1.74487]
[1777571952600,43.22,76241.59,0.0,-0.98976,1e-05,1.74487]
[1777571957634,43.22,76239.64,0.0,-0.98978,1e-05,1.74198]
[1777571961941,43.22,76248.62,0.0,-0.98969,1e-05,1.75531]
[1777571963684,43.22,76253.24,0.0,-0.98965,1e-05,1.7622]
[1777571968713,43.22,76251.2,0.0,-0.98967,1e-05,1.75915]
[1777571973747,43.22,76248.94,0.0,-0.9897,1e-05,1.75427]
[1777571978782,43.22,76249.78,0.0,-0.98969,1e-05,1.75552]
[1777571983817,43.22,76249.37,0.0,-0.9897,1e-05,1.75491]
[1777571985834,43.22,76241.8,0.0,-0.98977,1e-05,1.74367]
[1777571986838,43.22,76226.79,0.0,-0.98992,1e-05,1.72155]
[1777571987848,43.22,76211.98,0.0,-0.99006,1e-05,1.69995]
[1777571988852,43.22,76213.17,0.0,-0.99005,1e-05,1.70168]
[1777571993891,43.22,76194.98,0.0,-0.99022,1e-05,1.67543]
[1777571994897,43.22,76195.34,0.0,-0.99022,1e-05,1.67595]
[1777571999930,43.22,76193.46,0.0,-0.99024,1e-05,1.67325]
[1777572004964,43.22,76198.85,0.0,-0.99018,1e-05,1.68099]
[1777572006979,43.22,76204.63,0.0,-0.99013,1e-05,1.68932]
[1777572012295,43.22,76206.49,0.0,-0.99011,1e-05,1.692]
[1777572018057,43.22,76219.66,0.0,-0.98999,1e-05,1.71113]
[1777572019063,43.22,76223.84,0.0,-0.98995,1e-05,1.71723]
[1777572021077,43.22,76233.27,0.0,-0.98985,1e-05,1.73107]
[1777572022086,43.22,76234.87,0.0,-0.98984,1e-05,1.73343]
[1777572026112,43.22,76241.47,0.0,-0.98977,1e-05,1.74318]
[1777572027119,43.22,76243.47,0.0,-0.98975,1e-05,1.74614]
[1777572030143,43.22,76249.77,0.0,-0.98969,1e-05,1.7555]
[1777572033161,43.22,76257.0,0.0,-0.98963,1e-05,1.76477]
[1777572036184,43.22,76269.7,0.0,-0.9895,1e-05,1.78384]
[1777572037190,43.22,76271.15,0.0,-0.98949,1e-05,1.78603]
[1777572041217,43.22,76265.23,0.0,-0.98955,1e-05,1.77711]
[1777572046252,43.22,76267.52,0.0,-0.98952,1e-05,1.78055]
[1777572048266,43.22,76272.73,0.0,-0.98947,1e-05,1.78842]
[1777572050282,43.22,76280.94,0.0,-0.98939,1e-05,1.80086]
[1777572055323,43.22,76280.75,0.0,-0.98939,1e-05,1.80057]
[1777572056330,43.22,76297.85,0.0,-0.98922,1e-05,1.82671]
[1777572057336,43.22,76304.33,0.0,-0.98915,1e-05,1.83669]
[1777572062370,43.22,76307.08,0.0,-0.98912,1e-05,1.84094]
[1777572063378,43.22,76312.69,0.0,-0.98906,1e-05,1.84964]
[1777572065392,43.22,76320.8,0.0,-0.98898,1e-05,1.86226]
[1777572070426,43.22,76319.69,0.0,-0.98899,1e-05,1.86053]
[1777572074454,43.22,76312.87,0.0,-0.98906,1e-05,1.84992]
[1777572079489,43.22,76307.24,0.0,-0.98912,1e-05,1.84119]
[1777572082792,43.22,76296.72,0.0,-0.98923,1e-05,1.82497]
[1777572088552,43.22,76296.32,0.0,-0.98923,1e-05,1.82436]
[1777572093587,43.22,76297.35,0.0,-0.98923,1e-05,1.82438]
[1777572098622,43.22,76300.16,0.0,-0.9892,1e-05,1.8287]
[1777572103656,43.22,76300.83,0.0,-0.9892,1e-05,1.82973]
[1777572108693,43.22,76301.23,0.0,-0.98919,1e-05,1.83035]
[1777572113727,43.22,76303.98,0.0,-0.98916,1e-05,1.83458]
[1777572118762,43.22,76304.01,0.0,-0.98916,1e-05,1.83463]
[1777572123072,43.22,76317.72,0.0,-0.98902,1e-05,1.85588]
[1777572123801,43.22,76317.72,0.0,-0.98902,1e-05,1.85588]
[1777572125811,43.22,76324.24,0.0,-0.98895,1e-05,1.86606]
[1777572129840,43.22,76312.17,0.0,-0.98908,1e-05,1.84725]
[1777572133151,43.22,76321.99,0.0,-0.98898,1e-05,1.86254]
[1777572135881,43.22,76320.74,0.0,-0.98899,1e-05,1.86059]
[1777572140916,43.22,76318.67,0.0,-0.98901,1e-05,1.85736]
[1777572145952,43.22,76321.17,0.0,-0.98898,1e-05,1.86126]
[1777572150997,43.22,76320.06,0.0,-0.989,1e-05,1.85953]
[1777572156021,43.22,76317.97,0.0,-0.98903,1e-05,1.85469]
[1777572161056,43.22,76315.97,0.0,-0.98905,1e-05,1.85158]
[1777572163071,43.22,76307.42,0.0,-0.98914,1e-05,1.83833]
[1777572164077,43.22,76304.62,0.0,-0.98917,1e-05,1.834]
[1777572169114,43.22,76307.15,0.0,-0.98914,1e-05,1.83791]
[1777572174147,43.22,76308.4,0.0,-0.98913,1e-05,1.83984]
[1777572179182,43.22,76310.53,0.0,-0.9891,1e-05,1.84314]
[1777572184217,43.22,76308.05,0.0,-0.98913,1e-05,1.8393]
[1777572189252,43.22,76312.83,0.0,-0.98908,1e-05,1.8467]
[1777572193280,43.22,76315.23,0.0,-0.98906,1e-05,1.85043]
[1777572197308,43.22,76318.95,0.0,-0.98902,1e-05,1.85622]
[1777572202343,43.22,76318.14,0.0,-0.98903,1e-05,1.85495]
[1777572207378,43.22,76313.02,0.0,-0.98908,1e-05,1.847]
[1777572212413,43.22,76316.83,0.0,-0.98905,1e-05,1.85134]
[1777572215434,43.22,76321.33,0.0,-0.989,1e-05,1.85834]
[1777572220469,43.22,76317.19,0.0,-0.98904,1e-05,1.8519]
[1777572225504,43.22,76316.77,0.0,-0.98905,1e-05,1.85124]
[1777572230539,43.22,76316.44,0.0,-0.98905,1e-05,1.85073]
[1777572232553,43.22,76324.93,0.0,-0.98896,1e-05,1.86396]
[1777572237588,43.22,76323.29,0.0,-0.98898,1e-05,1.8614]
[1777572242622,43.22,76312.66,0.0,-0.98909,1e-05,1.84486]
[1777572245644,43.22,76303.72,0.0,-0.98918,1e-05,1.83105]
[1777572249672,43.22,76294.26,0.0,-0.98928,1e-05,1.81652]
[1777572252693,43.22,76300.06,0.0,-0.98922,1e-05,1.82542]
[1777572257728,43.22,76300.84,0.0,-0.98921,1e-05,1.82662]
[1777572262763,43.22,76300.0,0.0,-0.98922,1e-05,1.82532]
[1777572267798,43.22,76298.72,0.0,-0.98923,1e-05,1.82336]
[1777572269812,43.22,76291.9,0.0,-0.9893,1e-05,1.81291]
[1777572273842,43.22,76283.63,0.0,-0.9894,1e-05,1.79876]
[1777572274851,43.22,76276.14,0.0,-0.98947,1e-05,1.78741]
[1777572276862,43.22,76283.76,0.0,-0.9894,1e-05,1.79895]
[1777572279883,43.22,76291.25,0.0,-0.98932,1e-05,1.81036]
[1777572284917,43.22,76290.54,0.0,-0.98933,1e-05,1.80928]
[1777572289951,43.22,76288.78,0.0,-0.98935,1e-05,1.80659]
[1777572294987,43.22,76293.01,0.0,-0.9893,1e-05,1.81305]
[1777572300026,43.22,76292.87,0.0,-0.9893,1e-05,1.81284]
[1777572303051,43.22,76276.85,0.0,-0.98947,1e-05,1.78848]
[1777572304062,43.22,76271.31,0.0,-0.98952,1e-05,1.78012]
[1777572306073,43.22,76269.71,0.0,-0.98954,1e-05,1.77771]
[1777572311393,43.22,76267.62,0.0,-0.98956,1e-05,1.77457]
[1777572317149,43.22,76265.44,0.0,-0.98958,1e-05,1.77129]
[1777572320172,43.22,76260.34,0.0,-0.98963,1e-05,1.76365]
[1777572321463,43.22,76259.51,0.0,-0.98964,1e-05,1.76241]
[1777572327219,43.22,76256.86,0.0,-0.98967,1e-05,1.75846]
[1777572332254,43.22,76257.34,0.0,-0.98967,1e-05,1.75765]
[1777572337290,43.22,76256.17,0.0,-0.98968,1e-05,1.75591]
[1777572340313,43.22,76249.26,0.0,-0.98975,1e-05,1.74563]
[1777572341610,43.22,76244.14,0.0,-0.9898,1e-05,1.73805]
[1777572347360,43.22,76245.97,0.0,-0.98978,1e-05,1.74076]
[1777572351680,43.22,76257.52,0.0,-0.98967,1e-05,1.75792]
[1777572354409,43.22,76259.02,0.0,-0.98965,1e-05,1.76016]
[1777572359446,43.22,76258.12,0.0,-0.98966,1e-05,1.75881]
[1777572364479,43.22,76258.64,0.0,-0.98966,1e-05,1.75959]
[1777572369514,43.22,76258.71,0.0,-0.98966,1e-05,1.75969]
[1777572373542,43.22,76269.56,0.0,-0.98955,1e-05,1.77595]
[1777572374549,43.22,76269.09,0.0,-0.98955,1e-05,1.77524]
[1777572378604,43.22,76270.16,0.0,-0.98954,1e-05,1.77685]
[1777572383612,43.22,76272.55,0.0,-0.98952,1e-05,1.78045]
[1777572388647,43.22,76268.78,0.0,-0.98956,1e-05,1.77478]
[1777572393682,43.22,76268.63,0.0,-0.98957,1e-05,1.77302]
[1777572398718,43.22,76266.41,0.0,-0.98959,1e-05,1.76969]
[1777572403754,43.22,76266.63,0.0,-0.98959,1e-05,1.77002]
[1777572408790,43.22,76266.8,0.0,-0.98958,1e-05,1.77027]
[1777572413823,43.22,76266.64,0.0,-0.98959,1e-05,1.77003]
[1777572418859,43.22,76265.84,0.0,-0.98959,1e-05,1.76883]
[1777572423895,43.22,76253.1,0.0,-0.98972,1e-05,1.74982]
[1777572427922,43.22,76258.07,0.0,-0.98967,1e-05,1.75721]
[1777572432957,43.22,76257.06,0.0,-0.98968,1e-05,1.75571]
[1777572437992,43.22,76257.91,0.0,-0.98967,1e-05,1.75698]
[1777572443031,43.22,76257.76,0.0,-0.98967,1e-05,1.75675]
[1777572448066,43.22,76259.24,0.0,-0.98966,1e-05,1.75896]
[1777572453101,43.22,76255.72,0.0,-0.9897,1e-05,1.75219]
[1777572458136,43.22,76256.3,0.0,-0.9897,1e-05,1.75306]
[1777572463171,43.22,76255.44,0.0,-0.98971,1e-05,1.75178]
[1777572468205,43.22,76259.78,0.0,-0.98966,1e-05,1.75824]
[1777572473240,43.22,76259.01,0.0,-0.98967,1e-05,1.75709]
[1777572478277,43.22,76259.41,0.0,-0.98967,1e-05,1.75769]
[1777572483311,43.22,76257.04,0.0,-0.98969,1e-05,1.75416]
[1777572488349,43.22,76261.25,0.0,-0.98965,1e-05,1.76044]
[1777572493382,43.22,76259.4,0.0,-0.98967,1e-05,1.75767]
[1777572496405,43.22,76250.46,0.0,-0.98975,1e-05,1.74438]
[1777572497409,43.22,76236.35,0.0,-0.98989,1e-05,1.72356]
[1777572498418,43.22,76234.47,0.0,-0.98991,1e-05,1.7208]
[1777572504459,43.22,76233.9,0.0,-0.98992,1e-05,1.71997]
[1777572509493,43.22,76234.0,0.0,-0.98992,1e-05,1.72011]
[1777572514528,43.22,76233.64,0.0,-0.98993,1e-05,1.71809]
[1777572519564,43.22,76233.57,0.0,-0.98993,1e-05,1.71798]
[1777572524598,43.22,76229.72,0.0,-0.98997,1e-05,1.71235]
[1777572529632,43.22,76228.9,0.0,-0.98997,1e-05,1.71115]
[1777572533661,43.22,76234.03,0.0,-0.98992,1e-05,1.71866]
[1777572535675,43.22,76235.84,0.0,-0.98991,1e-05,1.72131]
[1777572536683,43.22,76242.38,0.0,-0.98984,1e-05,1.73093]
[1777572537690,43.22,76245.71,0.0,-0.98981,1e-05,1.73584]
[1777572539703,43.22,76251.19,0.0,-0.98976,1e-05,1.74395]
[1777572544740,43.22,76253.75,0.0,-0.98973,1e-05,1.74774]
[1777572547769,43.22,76260.6,0.0,-0.98966,1e-05,1.75794]
[1777572552804,43.22,76257.86,0.0,-0.98969,1e-05,1.75386]
[1777572557837,43.22,76263.47,0.0,-0.98963,1e-05,1.76223]
[1777572562871,43.22,76262.39,0.0,-0.98965,1e-05,1.76061]
[1777572567907,43.22,76260.89,0.0,-0.98966,1e-05,1.75837]
[1777572574956,43.22,76260.08,0.0,-0.98968,1e-05,1.75564]
[1777572579991,43.22,76260.39,0.0,-0.98967,1e-05,1.7561]
[1777572585026,43.22,76263.67,0.0,-0.98964,1e-05,1.761]
[1777572590061,43.22,76264.84,0.0,-0.98963,1e-05,1.76275]
[1777572592360,43.22,76258.83,0.0,-0.98969,1e-05,1.75378]
[1777572594089,43.22,76250.04,0.0,-0.98978,1e-05,1.74073]
[1777572596103,43.22,76261.06,0.0,-0.98967,1e-05,1.7571]
[1777572597110,43.22,76268.76,0.0,-0.98959,1e-05,1.76862]
[1777572599125,43.22,76260.64,0.0,-0.98967,1e-05,1.75647]
[1777572602431,43.22,76253.36,0.0,-0.98974,1e-05,1.74565]
[1777572605166,43.22,76251.27,0.0,-0.98976,1e-05,1.74255]
[1777572606173,43.22,76245.5,0.0,-0.98982,1e-05,1.73402]
[1777572608198,43.22,76239.06,0.0,-0.98988,1e-05,1.72453]
[1777572610201,43.22,76229.57,0.0,-0.98998,1e-05,1.71064]
[1777572613222,43.22,76224.87,0.0,-0.99002,1e-05,1.70379]
[1777572616243,43.22,76219.16,0.0,-0.99008,1e-05,1.6955]
[1777572621281,43.22,76220.78,0.0,-0.99006,1e-05,1.69784]
[1777572626317,43.22,76223.84,0.0,-0.99003,1e-05,1.70229]
[1777572630344,43.22,76229.62,0.0,-0.98997,1e-05,1.71071]
[1777572635379,43.22,76227.61,0.0,-0.99,1e-05,1.70628]
[1777572640413,43.22,76227.78,0.0,-0.99,1e-05,1.70653]
[1777572645450,43.22,76226.24,0.0,-0.99002,1e-05,1.70429]
[1777572650485,43.22,76224.55,0.0,-0.99003,1e-05,1.70183]
[1777572652782,43.22,76233.51,0.0,-0.98995,1e-05,1.7149]
[1777572654515,43.22,76235.24,0.0,-0.98993,1e-05,1.71743]
[1777572659550,43.22,76233.3,0.0,-0.98995,1e-05,1.71459]
[1777572662852,43.22,76220.28,0.0,-0.99007,1e-05,1.69563]
[1777572663577,43.22,76220.28,0.0,-0.99007,1e-05,1.69563]
[1777572669619,43.22,76221.1,0.0,-0.99007,1e-05,1.69682]
[1777572674654,43.22,76222.14,0.0,-0.99006,1e-05,1.69833]
[1777572679688,43.22,76222.69,0.0,-0.99005,1e-05,1.69913]
[1777572684728,43.22,76221.24,0.0,-0.99006,1e-05,1.69702]
[1777572689762,43.22,76222.96,0.0,-0.99005,1e-05,1.69952]
[1777572694797,43.22,76223.68,0.0,-0.99005,1e-05,1.69907]
[1777572698827,43.22,76224.49,0.0,-0.99004,1e-05,1.70025]
[1777572699835,43.22,76224.27,0.0,-0.99004,1e-05,1.69993]
[1777572704872,43.22,76226.98,0.0,-0.99002,1e-05,1.70387]
[1777572709904,43.22,76224.58,0.0,-0.99004,1e-05,1.70038]
[1777572714940,43.22,76224.19,0.0,-0.99004,1e-05,1.69981]
[1777572719975,43.22,76221.97,0.0,-0.99007,1e-05,1.69659]
[1777572725009,43.22,76221.09,0.0,-0.99007,1e-05,1.69532]
[1777572730044,43.22,76220.72,0.0,-0.99008,1e-05,1.69478]
[1777572735089,43.22,76219.95,0.0,-0.99008,1e-05,1.69367]
[1777572737093,43.22,76209.56,0.0,-0.99018,1e-05,1.67867]
[1777572742128,43.22,76213.13,0.0,-0.99015,1e-05,1.68381]
[1777572746156,43.22,76218.71,0.0,-0.9901,1e-05,1.69187]
[1777572751191,43.22,76219.69,0.0,-0.9901,1e-05,1.6918]
[1777572756226,43.22,76220.99,0.0,-0.99008,1e-05,1.69368]
[1777572761261,43.22,76225.41,0.0,-0.99004,1e-05,1.7001]
[1777572766296,43.22,76230.63,0.0,-0.98999,1e-05,1.70769]
[1777572771331,43.22,76229.88,0.0,-0.99,1e-05,1.7066]
[1777572776366,43.22,76229.31,0.0,-0.99,1e-05,1.70577]
[1777572781401,43.22,76231.33,0.0,-0.98998,1e-05,1.70871]
[1777572786435,43.22,76230.56,0.0,-0.98999,1e-05,1.70759]
[1777572791473,43.22,76229.42,0.0,-0.99,1e-05,1.70593]
[1777572796509,43.22,76231.33,0.0,-0.98998,1e-05,1.70871]
[1777572801542,43.22,76231.09,0.0,-0.98999,1e-05,1.70836]
[1777572806577,43.22,76231.01,0.0,-0.98999,1e-05,1.70825]
[1777572810606,43.22,76251.29,0.0,-0.98979,1e-05,1.73803]
[1777572811613,43.22,76250.33,0.0,-0.98981,1e-05,1.7351]
[1777572816649,43.22,76248.86,0.0,-0.98982,1e-05,1.73293]
[1777572821683,43.22,76247.68,0.0,-0.98983,1e-05,1.73119]
[1777572826718,43.22,76246.78,0.0,-0.98984,1e-05,1.72986]
[1777572831753,43.22,76244.51,0.0,-0.98986,1e-05,1.72652]
[1777572836788,43.22,76239.18,0.0,-0.98992,1e-05,1.71869]
[1777572838802,43.22,76237.39,0.0,-0.98993,1e-05,1.71607]
[1777572844136,43.22,76238.27,0.0,-0.98993,1e-05,1.71736]
[1777572848879,43.22,76231.43,0.0,-0.98999,1e-05,1.70736]
[1777572849881,43.22,76227.85,0.0,-0.99003,1e-05,1.70215]
[1777572854916,43.22,76228.14,0.0,-0.99002,1e-05,1.70257]
[1777572859951,43.22,76232.28,0.0,-0.98998,1e-05,1.7086]
[1777572864986,43.22,76232.2,0.0,-0.98998,1e-05,1.70849]
[1777572870022,43.22,76232.26,0.0,-0.98998,1e-05,1.70857]
[1777572875057,43.22,76231.58,0.0,-0.99,1e-05,1.70609]
[1777572880092,43.22,76231.55,0.0,-0.99,1e-05,1.70604]
[1777572886134,43.22,76231.68,0.0,-0.99,1e-05,1.70623]
[1777572891169,43.22,76229.57,0.0,-0.99002,1e-05,1.70316]
[1777572897211,43.22,76229.05,0.0,-0.99002,1e-05,1.7024]
[1777572902247,43.22,76228.58,0.0,-0.99003,1e-05,1.70172]
[1777572907283,43.22,76228.18,0.0,-0.99003,1e-05,1.70114]
[1777572912320,43.22,76226.39,0.0,-0.99005,1e-05,1.69854]
[1777572916347,43.22,76233.34,0.0,-0.98998,1e-05,1.70865]
[1777572920375,43.22,76239.37,0.0,-0.98992,1e-05,1.71747]
[1777572922389,43.22,76246.52,0.0,-0.98985,1e-05,1.72797]
[1777572927424,43.22,76247.26,0.0,-0.98985,1e-05,1.72906]
[1777572932459,43.22,76248.96,0.0,-0.98984,1e-05,1.73005]
[1777572934767,43.22,76276.2,0.0,-0.98957,1e-05,1.77058]
[1777572935479,43.22,76276.2,0.0,-0.98957,1e-05,1.77058]
[1777572939511,43.22,76283.27,0.0,-0.9895,1e-05,1.78122]
[1777572941526,43.22,76291.27,0.0,-0.98942,1e-05,1.79332]
[1777572946560,43.22,76288.31,0.0,-0.98945,1e-05,1.78884]
[1777572951595,43.22,76290.16,0.0,-0.98943,1e-05,1.79164]
[1777572952602,43.22,76295.25,0.0,-0.98938,1e-05,1.79937]
[1777572953610,43.22,76301.8,0.0,-0.98931,1e-05,1.80935]
[1777572954910,43.22,76311.89,0.0,-0.98921,1e-05,1.82482]
[1777572957637,43.22,76301.37,0.0,-0.98931,1e-05,1.8087]
[1777572962675,43.22,76303.77,0.0,-0.98929,1e-05,1.81237]
[1777572964979,43.22,76313.71,0.0,-0.98919,1e-05,1.82763]
[1777572968716,43.22,76319.87,0.0,-0.98912,1e-05,1.83713]
[1777572973753,43.22,76326.7,0.0,-0.98905,1e-05,1.84772]
[1777572975050,43.22,76341.9,0.0,-0.98889,1e-05,1.87146]
[1777572976774,43.22,76346.06,0.0,-0.98885,1e-05,1.878]
[1777572980803,43.22,76350.28,0.0,-0.98881,1e-05,1.88465]
[1777572983824,43.22,76359.6,0.0,-0.98871,1e-05,1.89941]
[1777572985121,43.22,76367.83,0.0,-0.98862,1e-05,1.91252]
[1777572986848,43.22,76369.43,0.0,-0.9886,1e-05,1.91507]
[1777572988865,43.22,76378.27,0.0,-0.98851,1e-05,1.92925]
[1777572989878,43.22,76385.61,0.0,-0.98843,1e-05,1.94108]
[1777572990878,43.22,76382.06,0.0,-0.98846,1e-05,1.93535]
[1777572991887,43.22,76376.25,0.0,-0.98854,1e-05,1.92438]
[1777572992891,43.22,76375.73,0.0,-0.98854,1e-05,1.92354]
[1777572997927,43.22,76381.62,0.0,-0.98848,1e-05,1.93301]
[1777573002960,43.22,76379.09,0.0,-0.98851,1e-05,1.92894]
[1777573007995,43.22,76359.66,0.0,-0.98872,1e-05,1.89789]
[1777573009001,43.22,76358.41,0.0,-0.98873,1e-05,1.89591]
[1777573011019,43.22,76363.79,0.0,-0.98867,1e-05,1.90446]
[1777573012033,43.22,76384.93,0.0,-0.98844,1e-05,1.93835]
[1777573013035,43.22,76405.64,0.0,-0.98821,1e-05,1.97201]
[1777573014051,43.22,76415.56,0.0,-0.9881,1e-05,1.9883]
[1777573015366,43.22,76409.62,0.0,-0.98817,1e-05,1.97854]
[1777573017070,43.22,76413.08,0.0,-0.98813,1e-05,1.98422]
[1777573019084,43.22,76419.83,0.0,-0.98806,1e-05,1.99535]
[1777573024126,43.22,76425.75,0.0,-0.98799,1e-05,2.00515]
[1777573025127,43.22,76429.33,0.0,-0.98795,1e-05,2.01109]
[1777573027145,43.22,76430.66,0.0,-0.98793,1e-05,2.0133]
[1777573028148,43.22,76416.31,0.0,-0.9881,1e-05,1.98954]
[1777573029154,43.22,76408.78,0.0,-0.98818,1e-05,1.97716]
[1777573030161,43.22,76412.42,0.0,-0.98814,1e-05,1.98314]
[1777573035197,43.22,76408.27,0.0,-0.98819,1e-05,1.97632]
[1777573037212,43.22,76400.44,0.0,-0.98827,1e-05,1.96352]
[1777573038218,43.22,76399.46,0.0,-0.98828,1e-05,1.96192]
[1777573041239,43.22,76394.41,0.0,-0.98834,1e-05,1.9537]
[1777573043253,43.22,76392.09,0.0,-0.98836,1e-05,1.94994]
[1777573048288,43.22,76392.32,0.0,-0.98836,1e-05,1.95031]
[1777573053324,43.22,76394.52,0.0,-0.98835,1e-05,1.95224]
[1777573058360,43.22,76395.17,0.0,-0.98834,1e-05,1.95329]
[1777573063395,43.22,76394.27,0.0,-0.98835,1e-05,1.95183]
[1777573068432,43.22,76398.65,0.0,-0.9883,1e-05,1.95895]
[1777573070444,43.22,76405.2,0.0,-0.98823,1e-05,1.96964]
[1777573074472,43.22,76412.75,0.0,-0.98814,1e-05,1.98202]
[1777573076486,43.22,76414.66,0.0,-0.98812,1e-05,1.98516]
[1777573081521,43.22,76417.34,0.0,-0.98809,1e-05,1.98957]
[1777573085858,43.22,76408.98,0.0,-0.98819,1e-05,1.97583]
[1777573087583,43.22,76409.4,0.0,-0.98818,1e-05,1.97652]
[1777573089597,43.22,76403.37,0.0,-0.98825,1e-05,1.96665]
[1777573090606,43.22,76400.83,0.0,-0.98828,1e-05,1.96251]
[1777573095928,43.22,76404.09,0.0,-0.98824,1e-05,1.96783]
[1777573101682,43.22,76399.7,0.0,-0.98829,1e-05,1.96066]
[1777573106716,43.22,76398.83,0.0,-0.9883,1e-05,1.95925]
[1777573111751,43.22,76404.76,0.0,-0.98824,1e-05,1.96727]
[1777573113765,43.22,76408.33,0.0,-0.9882,1e-05,1.97311]
[1777573117795,43.22,76413.56,0.0,-0.98815,1e-05,1.98169]
[1777573122832,43.22,76414.58,0.0,-0.98813,1e-05,1.98337]
[1777573124846,43.22,76409.02,0.0,-0.9882,1e-05,1.97424]
[1777573126140,43.22,76401.39,0.0,-0.98828,1e-05,1.96177]
[1777573131896,43.22,76399.67,0.0,-0.9883,1e-05,1.95897]
[1777573136930,43.22,76398.13,0.0,-0.98832,1e-05,1.95646]
[1777573140961,43.22,76391.12,0.0,-0.98839,1e-05,1.94508]
[1777573141964,43.22,76385.71,0.0,-0.98845,1e-05,1.93634]
[1777573147001,43.22,76387.55,0.0,-0.98843,1e-05,1.93931]
[1777573152039,43.22,76386.33,0.0,-0.98845,1e-05,1.93734]
[1777573154051,43.22,76380.57,0.0,-0.98851,1e-05,1.92806]
[1777573159088,43.22,76374.44,0.0,-0.98857,1e-05,1.91822]
[1777573163115,43.22,76366.41,0.0,-0.98866,1e-05,1.9054]
[1777573168151,43.22,76372.36,0.0,-0.9886,1e-05,1.9149]
[1777573169159,43.22,76377.62,0.0,-0.98854,1e-05,1.92332]
[1777573174193,43.22,76380.68,0.0,-0.98852,1e-05,1.92661]
[1777573178220,43.22,76374.92,0.0,-0.98858,1e-05,1.91737]
[1777573183255,43.22,76373.76,0.0,-0.98859,1e-05,1.91551]
[1777573188292,43.22,76377.27,0.0,-0.98855,1e-05,1.92114]
[1777573193327,43.22,76374.01,0.0,-0.98859,1e-05,1.91591]
[1777573198362,43.22,76375.65,0.0,-0.98857,1e-05,1.91854]
[1777573203396,43.22,76378.0,0.0,-0.98855,1e-05,1.92231]
[1777573208432,43.22,76377.51,0.0,-0.98855,1e-05,1.92152]
[1777573210447,43.22,76383.88,0.0,-0.98848,1e-05,1.93176]
[1777573211453,43.22,76385.31,0.0,-0.98847,1e-05,1.93406]
[1777573216488,43.22,76386.45,0.0,-0.98845,1e-05,1.9359]
[1777573221523,43.22,76383.92,0.0,-0.98848,1e-05,1.93182]
[1777573226560,43.22,76385.94,0.0,-0.98846,1e-05,1.93508]
[1777573231595,43.22,76386.53,0.0,-0.98846,1e-05,1.9344]
[1777573234616,43.22,76390.61,0.0,-0.98842,1e-05,1.94098]
[1777573239651,43.22,76388.4,0.0,-0.98844,1e-05,1.93741]
[1777573244685,43.22,76390.45,0.0,-0.98842,1e-05,1.94073]
[1777573249720,43.22,76386.29,0.0,-0.98847,1e-05,1.93401]
[1777573254756,43.22,76385.36,0.0,-0.98848,1e-05,1.93251]
[1777573259790,43.22,76380.73,0.0,-0.98853,1e-05,1.92506]
[1777573262810,43.22,76372.7,0.0,-0.98861,1e-05,1.9122]
[1777573265834,43.22,76369.72,0.0,-0.98864,1e-05,1.90744]
[1777573269860,43.22,76362.57,0.0,-0.98872,1e-05,1.89607]
[1777573270866,43.22,76363.73,0.0,-0.98871,1e-05,1.89791]
[1777573274902,43.22,76370.11,0.0,-0.98864,1e-05,1.90806]
[1777573277200,43.22,76364.72,0.0,-0.9887,1e-05,1.89948]
[1777573282957,43.22,76361.03,0.0,-0.98874,1e-05,1.89363]
[1777573287270,43.22,76361.63,0.0,-0.98873,1e-05,1.89458]
[1777573293028,43.22,76354.37,0.0,-0.98882,1e-05,1.88149]
[1777573294035,43.22,76356.1,0.0,-0.9888,1e-05,1.88422]
[1777573299074,43.22,76357.92,0.0,-0.98878,1e-05,1.88709]
[1777573304106,43.22,76359.5,0.0,-0.98876,1e-05,1.88959]
[1777573309141,43.22,76356.48,0.0,-0.9888,1e-05,1.88482]
[1777573314175,43.22,76360.57,0.0,-0.98875,1e-05,1.89129]
[1777573319214,43.22,76363.31,0.0,-0.98872,1e-05,1.89563]
[1777573324245,43.22,76361.53,0.0,-0.98874,1e-05,1.89281]
[1777573329280,43.22,76361.32,0.0,-0.98874,1e-05,1.89248]
[1777573334315,43.22,76362.23,0.0,-0.98873,1e-05,1.89392]
[1777573339351,43.22,76364.4,0.0,-0.98871,1e-05,1.89736]
[1777573342371,43.22,76374.3,0.0,-0.9886,1e-05,1.91313]
[1777573343379,43.22,76378.59,0.0,-0.98856,1e-05,1.92]
[1777573345392,43.22,76379.74,0.0,-0.98855,1e-05,1.92185]
[1777573350427,43.22,76380.66,0.0,-0.98854,1e-05,1.92332]
[1777573355469,43.22,76383.65,0.0,-0.98851,1e-05,1.9265]
[1777573360497,43.22,76381.92,0.0,-0.98853,1e-05,1.92372]
[1777573365532,43.22,76383.99,0.0,-0.98851,1e-05,1.92704]
[1777573368553,43.22,76389.42,0.0,-0.98845,1e-05,1.93579]
[1777573369560,43.22,76388.19,0.0,-0.98846,1e-05,1.93381]
[1777573374597,43.22,76387.72,0.0,-0.98847,1e-05,1.93305]
[1777573379630,43.22,76385.59,0.0,-0.98849,1e-05,1.92962]
[1777573384665,43.22,76382.63,0.0,-0.98852,1e-05,1.92486]
[1777573389701,43.22,76381.73,0.0,-0.98853,1e-05,1.92341]
[1777573394736,43.22,76383.74,0.0,-0.98851,1e-05,1.92664]
[1777573399772,43.22,76382.24,0.0,-0.98853,1e-05,1.92423]
[1777573404806,43.22,76383.88,0.0,-0.98851,1e-05,1.92687]
[1777573408834,43.22,76377.26,0.0,-0.98858,1e-05,1.91625]
[1777573409841,43.22,76376.84,0.0,-0.98859,1e-05,1.91558]
[1777573412863,43.22,76372.39,0.0,-0.98864,1e-05,1.90685]
[1777573418191,43.22,76373.91,0.0,-0.98863,1e-05,1.90927]
[1777573423941,43.22,76373.91,0.0,-0.98863,1e-05,1.90927]
[1777573428974,43.22,76372.23,0.0,-0.98865,1e-05,1.90659]
[1777573434009,43.22,76377.38,0.0,-0.98859,1e-05,1.91482]
[1777573439044,43.22,76377.85,0.0,-0.98858,1e-05,1.91557]
[1777573441059,43.22,76371.24,0.0,-0.98866,1e-05,1.90501]
[1777573442065,43.22,76371.25,0.0,-0.98866,1e-05,1.90503]
[1777573447100,43.22,76366.79,0.0,-0.9887,1e-05,1.89793]
[1777573452135,43.22,76370.11,0.0,-0.98867,1e-05,1.90321]
[1777573457169,43.22,76366.13,0.0,-0.98871,1e-05,1.89688]
[1777573462205,43.22,76364.82,0.0,-0.98872,1e-05,1.89481]
[1777573467241,43.22,76365.03,0.0,-0.98872,1e-05,1.89514]
[1777573472276,43.22,76365.0,0.0,-0.98873,1e-05,1.89348]
[1777573474290,43.22,76371.52,0.0,-0.98866,1e-05,1.90384]
[1777573479325,43.22,76368.24,0.0,-0.9887,1e-05,1.89862]
[1777573484360,43.22,76368.6,0.0,-0.98869,1e-05,1.8992]
[1777573489394,43.22,76368.49,0.0,-0.98869,1e-05,1.89902]
[1777573494429,43.22,76367.61,0.0,-0.9887,1e-05,1.89762]
[1777573499466,43.22,76366.63,0.0,-0.98871,1e-05,1.89607]
[1777573502487,43.22,76361.1,0.0,-0.98877,1e-05,1.8873]
[1777573503494,43.22,76355.25,0.0,-0.98884,1e-05,1.87807]
[1777573506515,43.22,76341.62,0.0,-0.98898,1e-05,1.85669]
[1777573507522,43.22,76335.56,0.0,-0.98904,1e-05,1.84725]
[1777573508830,43.22,76328.05,0.0,-0.98912,1e-05,1.8356]
[1777573509537,43.22,76328.05,0.0,-0.98912,1e-05,1.8356]
[1777573510545,43.22,76321.22,0.0,-0.98919,1e-05,1.82506]
[1777573511553,43.22,76312.3,0.0,-0.98928,1e-05,1.81137]
[1777573512559,43.22,76312.35,0.0,-0.98928,1e-05,1.81145]
[1777573517594,43.22,76310.12,0.0,-0.98931,1e-05,1.80804]
[1777573518903,43.22,76303.76,0.0,-0.98937,1e-05,1.79834]
[1777573520615,43.22,76303.74,0.0,-0.98937,1e-05,1.79831]
[1777573525651,43.22,76302.42,0.0,-0.98938,1e-05,1.7963]
[1777573530685,43.22,76294.19,0.0,-0.98947,1e-05,1.78382]
[1777573531693,43.22,76292.68,0.0,-0.98949,1e-05,1.77999]
[1777573533705,43.22,76284.16,0.0,-0.98958,1e-05,1.76717]
[1777573534718,43.22,76282.05,0.0,-0.9896,1e-05,1.76401]
[1777573538747,43.22,76283.91,0.0,-0.98958,1e-05,1.7668]
[1777573539753,43.22,76295.57,0.0,-0.98946,1e-05,1.78436]
[1777573540760,43.22,76296.26,0.0,-0.98946,1e-05,1.7854]
[1777573545795,43.22,76294.58,0.0,-0.98947,1e-05,1.78286]
[1777573550830,43.22,76287.02,0.0,-0.98955,1e-05,1.77147]
[1777573551837,43.22,76287.07,0.0,-0.98955,1e-05,1.77154]
[1777573552844,43.22,76281.14,0.0,-0.98961,1e-05,1.76264]
[1777573553851,43.22,76281.17,0.0,-0.98961,1e-05,1.76269]
[1777573558885,43.22,76280.87,0.0,-0.98961,1e-05,1.76224]
[1777573563922,43.22,76281.85,0.0,-0.9896,1e-05,1.76371]
[1777573568958,43.22,76275.8,0.0,-0.98966,1e-05,1.75466]
[1777573569963,43.22,76275.7,0.0,-0.98966,1e-05,1.75451]
[1777573575013,43.22,76268.58,0.0,-0.98973,1e-05,1.74391]
[1777573578020,43.22,76274.19,0.0,-0.98968,1e-05,1.75226]
[1777573579324,43.22,76280.63,0.0,-0.98961,1e-05,1.76188]
[1777573581041,43.22,76283.11,0.0,-0.98959,1e-05,1.7656]
[1777573583055,43.22,76285.88,0.0,-0.98956,1e-05,1.76975]
[1777573588094,43.22,76286.7,0.0,-0.98955,1e-05,1.77099]
[1777573593130,43.22,76284.82,0.0,-0.98958,1e-05,1.76663]
[1777573598164,43.22,76287.62,0.0,-0.98955,1e-05,1.77083]
[1777573599464,43.22,76292.71,0.0,-0.9895,1e-05,1.7785]
[1777573605214,43.22,76290.05,0.0,-0.98953,1e-05,1.77449]
[1777573610249,43.22,76288.89,0.0,-0.98954,1e-05,1.77274]
[1777573615285,43.22,76291.37,0.0,-0.98951,1e-05,1.77648]
[1777573620325,43.22,76290.35,0.0,-0.98952,1e-05,1.77494]
[1777573622333,43.22,76283.2,0.0,-0.9896,1e-05,1.7642]
[1777573623341,43.22,76280.74,0.0,-0.98962,1e-05,1.76051]
[1777573629674,43.22,76281.07,0.0,-0.98962,1e-05,1.76101]
[1777573636442,43.22,76280.28,0.0,-0.98962,1e-05,1.75982]
[1777573641467,43.22,76276.41,0.0,-0.98966,1e-05,1.75404]
[1777573643481,43.22,76281.43,0.0,-0.98961,1e-05,1.76154]
[1777573648524,43.22,76279.05,0.0,-0.98964,1e-05,1.75798]
[1777573653550,43.22,76280.48,0.0,-0.98963,1e-05,1.75859]
[1777573658586,43.22,76276.74,0.0,-0.98967,1e-05,1.75301]
[1777573663623,43.22,76276.29,0.0,-0.98967,1e-05,1.75233]
[1777573668657,43.22,76278.16,0.0,-0.98965,1e-05,1.75512]
[1777573673692,43.22,76279.27,0.0,-0.98964,1e-05,1.75678]
[1777573678727,43.22,76279.63,0.0,-0.98964,1e-05,1.75732]
[1777573682755,43.22,76273.05,0.0,-0.98971,1e-05,1.74751]
[1777573683762,43.22,76271.61,0.0,-0.98972,1e-05,1.74537]
[1777573688796,43.22,76272.41,0.0,-0.98971,1e-05,1.74656]
[1777573693831,43.22,76275.27,0.0,-0.98968,1e-05,1.75081]
[1777573695846,43.22,76278.63,0.0,-0.98965,1e-05,1.75583]
[1777573700881,43.22,76280.35,0.0,-0.98963,1e-05,1.7584]
[1777573705916,43.22,76282.8,0.0,-0.98961,1e-05,1.76206]
[1777573710951,43.22,76281.69,0.0,-0.98962,1e-05,1.7604]
[1777573715986,43.22,76283.37,0.0,-0.98961,1e-05,1.76138]
[1777573721024,43.22,76283.46,0.0,-0.98961,1e-05,1.76152]
[1777573726058,43.22,76282.81,0.0,-0.98962,1e-05,1.76054]
[1777573731100,43.22,76282.61,0.0,-0.98962,1e-05,1.76024]
[1777573736129,43.22,76281.71,0.0,-0.98963,1e-05,1.7589]
[1777573741165,43.22,76281.67,0.0,-0.98963,1e-05,1.75884]
[1777573746201,43.22,76281.21,0.0,-0.98963,1e-05,1.75815]
[1777573751234,43.22,76275.23,0.0,-0.98969,1e-05,1.74923]
[1777573752241,43.22,76270.95,0.0,-0.98973,1e-05,1.74287]
[1777573755262,43.22,76269.85,0.0,-0.98975,1e-05,1.74123]
[1777573760592,43.22,76261.58,0.0,-0.98983,1e-05,1.729]
[1777573762311,43.22,76261.19,0.0,-0.98983,1e-05,1.72842]
[1777573767352,43.22,76257.76,0.0,-0.98986,1e-05,1.72337]
[1777573768355,43.22,76249.24,0.0,-0.98995,1e-05,1.71088]
[1777573769361,43.22,76240.28,0.0,-0.99003,1e-05,1.69781]
[1777573770663,43.22,76238.14,0.0,-0.99005,1e-05,1.6947]
[1777573776412,43.22,76235.85,0.0,-0.99008,1e-05,1.68989]
[1777573781446,43.22,76239.98,0.0,-0.99004,1e-05,1.69588]
[1777573786480,43.22,76245.6,0.0,-0.98999,1e-05,1.70406]
[1777573789501,43.22,76246.06,0.0,-0.98999,1e-05,1.70473]
[1777573794538,43.22,76246.44,0.0,-0.98998,1e-05,1.70528]
[1777573799573,43.22,76245.37,0.0,-0.98999,1e-05,1.70372]
[1777573804609,43.22,76242.79,0.0,-0.99002,1e-05,1.69997]
[1777573809649,43.22,76244.73,0.0,-0.99,1e-05,1.70279]
[1777573810944,43.22,76239.3,0.0,-0.99005,1e-05,1.69489]
[1777573812665,43.22,76240.41,0.0,-0.99004,1e-05,1.69651]
[1777573817699,43.22,76237.65,0.0,-0.99007,1e-05,1.6925]
[1777573821017,43.22,76244.23,0.0,-0.99,1e-05,1.70206]
[1777573826762,43.22,76246.8,0.0,-0.98998,1e-05,1.70581]
[1777573831102,43.22,76283.72,0.0,-0.98963,1e-05,1.75884]
[1777573832815,43.22,76281.93,0.0,-0.98964,1e-05,1.75616]
[1777573833821,43.22,76276.88,0.0,-0.98969,1e-05,1.74863]
[1777573838861,43.22,76272.41,0.0,-0.98974,1e-05,1.74199]
[1777573839867,43.22,76264.21,0.0,-0.98982,1e-05,1.72985]
[1777573844903,43.22,76266.73,0.0,-0.98979,1e-05,1.73357]
[1777573849938,43.22,76269.33,0.0,-0.98977,1e-05,1.73742]
[1777573854974,43.22,76264.5,0.0,-0.98982,1e-05,1.73028]
[1777573860020,43.22,76266.84,0.0,-0.98979,1e-05,1.73374]
[1777573865044,43.22,76263.85,0.0,-0.98982,1e-05,1.72932]
[1777573870082,43.22,76267.62,0.0,-0.98978,1e-05,1.73489]
[1777573875115,43.22,76270.41,0.0,-0.98976,1e-05,1.73902]
[1777573878135,43.22,76264.71,0.0,-0.98981,1e-05,1.73059]
[1777573880149,43.22,76263.31,0.0,-0.98983,1e-05,1.72852]
[1777573885184,43.22,76265.21,0.0,-0.98981,1e-05,1.73133]
[1777573890219,43.22,76265.89,0.0,-0.9898,1e-05,1.73233]
[1777573894249,43.22,76258.91,0.0,-0.98988,1e-05,1.72053]
[1777573896262,43.22,76255.2,0.0,-0.98991,1e-05,1.71509]
[1777573897269,43.22,76247.99,0.0,-0.98998,1e-05,1.70454]
[1777573898276,43.22,76244.6,0.0,-0.99002,1e-05,1.6996]
[1777573901297,43.22,76244.42,0.0,-0.99002,1e-05,1.69934]
[1777573906332,43.22,76245.62,0.0,-0.99001,1e-05,1.70109]
[1777573909357,43.22,76250.71,0.0,-0.98996,1e-05,1.70851]
[1777573914390,43.22,76253.57,0.0,-0.98993,1e-05,1.7127]
[1777573919434,43.22,76252.09,0.0,-0.98994,1e-05,1.71053]
[1777573925467,43.22,76253.76,0.0,-0.98993,1e-05,1.71298]
[1777573930502,43.22,76256.81,0.0,-0.9899,1e-05,1.71745]
[1777573936544,43.22,76251.65,0.0,-0.98995,1e-05,1.70989]
[1777573941869,43.22,76247.62,0.0,-0.98999,1e-05,1.704]
[1777573945608,43.22,76258.43,0.0,-0.98988,1e-05,1.71983]
[1777573946615,43.22,76271.52,0.0,-0.98975,1e-05,1.73914]
[1777573948629,43.22,76264.75,0.0,-0.98982,1e-05,1.72913]
[1777573953663,43.22,76264.92,0.0,-0.98983,1e-05,1.72787]
[1777573958702,43.22,76267.34,0.0,-0.9898,1e-05,1.73144]
[1777573962011,43.22,76253.45,0.0,-0.98994,1e-05,1.71102]
[1777573962731,43.22,76253.45,0.0,-0.98994,1e-05,1.71102]
[1777573963740,43.22,76245.02,0.0,-0.99002,1e-05,1.69872]
[1777573964765,43.22,76233.16,0.0,-0.99014,1e-05,1.68154]
[1777573965766,43.22,76226.16,0.0,-0.9902,1e-05,1.67146]
[1777573966781,43.22,76218.36,0.0,-0.99028,1e-05,1.66029]
[1777573968787,43.22,76212.86,0.0,-0.99033,1e-05,1.65245]
[1777573970802,43.22,76203.43,0.0,-0.99042,1e-05,1.63908]
[1777573972089,43.22,76210.72,0.0,-0.99035,1e-05,1.64941]
[1777573974829,43.22,76213.41,0.0,-0.99032,1e-05,1.65323]
[1777573979865,43.22,76215.93,0.0,-0.9903,1e-05,1.65682]
[1777573984900,43.22,76213.9,0.0,-0.99032,1e-05,1.65393]
[1777573989935,43.22,76217.41,0.0,-0.99029,1e-05,1.65893]
[1777573994970,43.22,76219.53,0.0,-0.99027,1e-05,1.66196]
[1777574000013,43.22,76221.29,0.0,-0.99025,1e-05,1.66448]
[1777574004033,43.22,76227.96,0.0,-0.99019,1e-05,1.67405]
[1777574006047,43.22,76235.8,0.0,-0.99011,1e-05,1.68535]
[1777574008071,43.22,76220.14,0.0,-0.99026,1e-05,1.66283]
[1777574009074,43.22,76207.2,0.0,-0.99038,1e-05,1.64441]
[1777574010086,43.22,76196.25,0.0,-0.99048,1e-05,1.62896]
[1777574011092,43.22,76182.99,0.0,-0.99061,1e-05,1.60895]
[1777574012369,43.22,76167.91,0.0,-0.99075,1e-05,1.58806]
[1777574013098,43.22,76167.91,0.0,-0.99075,1e-05,1.58806]
[1777574019140,43.22,76171.9,0.0,-0.99071,1e-05,1.59357]
[1777574024177,43.22,76171.69,0.0,-0.99072,1e-05,1.59328]
[1777574028215,43.22,76177.77,0.0,-0.99066,1e-05,1.6017]
[1777574033249,43.22,76181.72,0.0,-0.99062,1e-05,1.60718]
[1777574036273,43.22,76188.97,0.0,-0.99056,1e-05,1.6173]
[1777574040300,43.22,76192.33,0.0,-0.99053,1e-05,1.622]
[1777574043320,43.22,76198.14,0.0,-0.99047,1e-05,1.63016]
[1777574046342,43.22,76204.1,0.0,-0.99042,1e-05,1.63856]
[1777574051376,43.22,76202.37,0.0,-0.99043,1e-05,1.63612]
[1777574056411,43.22,76205.18,0.0,-0.99041,1e-05,1.64009]
[1777574061446,43.22,76210.55,0.0,-0.99036,1e-05,1.6477]
[1777574066482,43.22,76221.18,0.0,-0.99026,1e-05,1.66285]
[1777574067490,43.22,76221.43,0.0,-0.99026,1e-05,1.6632]
[1777574072533,43.22,76220.22,0.0,-0.99028,1e-05,1.66]
[1777574077563,43.22,76215.8,0.0,-0.99032,1e-05,1.6537]
[1777574080585,43.22,76208.4,0.0,-0.99039,1e-05,1.64319]
[1777574085622,43.22,76207.53,0.0,-0.99039,1e-05,1.64195]
[1777574090656,43.22,76205.63,0.0,-0.99041,1e-05,1.63927]
[1777574095690,43.22,76206.28,0.0,-0.99041,1e-05,1.64019]
[1777574100726,43.22,76204.12,0.0,-0.99043,1e-05,1.63713]
[1777574105761,43.22,76208.06,0.0,-0.99039,1e-05,1.6427]
[1777574109789,43.22,76214.98,0.0,-0.99032,1e-05,1.65253]
[1777574113069,43.22,76222.44,0.0,-0.99025,1e-05,1.66317]
[1777574118852,43.22,76223.26,0.0,-0.99025,1e-05,1.66435]
[1777574123887,43.22,76226.88,0.0,-0.99021,1e-05,1.66953]
[1777574125901,43.22,76232.42,0.0,-0.99016,1e-05,1.6775]
[1777574130936,43.22,76231.13,0.0,-0.99017,1e-05,1.67564]
[1777574135971,43.22,76231.31,0.0,-0.99018,1e-05,1.67442]
[1777574141007,43.22,76236.19,0.0,-0.99013,1e-05,1.68145]
[1777574146041,43.22,76236.32,0.0,-0.99013,1e-05,1.68163]
[1777574151076,43.22,76237.56,0.0,-0.99012,1e-05,1.68342]
[1777574156112,43.22,76236.07,0.0,-0.99013,1e-05,1.68127]
[1777574158127,43.22,76243.61,0.0,-0.99006,1e-05,1.69218]
[1777574163421,43.22,76242.47,0.0,-0.99007,1e-05,1.69053]
[1777574166182,43.22,76247.6,0.0,-0.99002,1e-05,1.69798]
[1777574171217,43.22,76245.41,0.0,-0.99004,1e-05,1.6948]
[1777574176258,43.22,76242.66,0.0,-0.99007,1e-05,1.6908]
[1777574180284,43.22,76247.8,0.0,-0.99002,1e-05,1.69827]
[1777574183561,43.22,76255.12,0.0,-0.98995,1e-05,1.70895]
[1777574189347,43.22,76250.86,0.0,-0.98999,1e-05,1.70273]
[1777574194381,43.22,76249.52,0.0,-0.99001,1e-05,1.69927]
[1777574199417,43.22,76247.73,0.0,-0.99003,1e-05,1.69667]
[1777574204452,43.22,76251.88,0.0,-0.98999,1e-05,1.70271]
[1777574208480,43.22,76246.45,0.0,-0.99004,1e-05,1.69481]
[1777574213515,43.22,76249.08,0.0,-0.99002,1e-05,1.69863]
[1777574218550,43.22,76249.98,0.0,-0.99001,1e-05,1.69994]
[1777574223585,43.22,76250.87,0.0,-0.99,1e-05,1.70124]
[1777574227613,43.22,76259.25,0.0,-0.98992,1e-05,1.71349]
[1777574228620,43.22,76257.9,0.0,-0.98993,1e-05,1.71151]
[1777574233659,43.22,76258.27,0.0,-0.98993,1e-05,1.71205]
[1777574238691,43.22,76263.61,0.0,-0.98988,1e-05,1.71988]
[1777574243724,43.22,76261.58,0.0,-0.9899,1e-05,1.7169]
[1777574248760,43.22,76260.61,0.0,-0.98991,1e-05,1.71548]
[1777574254051,43.22,76259.2,0.0,-0.98993,1e-05,1.7119]
[1777574259836,43.22,76259.91,0.0,-0.98992,1e-05,1.71294]
[1777574264121,43.22,76250.23,0.0,-0.99001,1e-05,1.69881]
[1777574265879,43.22,76244.58,0.0,-0.99007,1e-05,1.6906]
[1777574266886,43.22,76239.49,0.0,-0.99012,1e-05,1.68323]
[1777574271921,43.22,76236.91,0.0,-0.99014,1e-05,1.67951]
[1777574276959,43.22,76235.52,0.0,-0.99016,1e-05,1.67751]
[1777574281994,43.22,76234.85,0.0,-0.99016,1e-05,1.67654]
[1777574283001,43.22,76225.21,0.0,-0.99025,1e-05,1.6627]
[1777574288040,43.22,76227.41,0.0,-0.99023,1e-05,1.66585]
[1777574289047,43.22,76233.0,0.0,-0.99018,1e-05,1.67388]
[1777574294336,43.22,76234.91,0.0,-0.99016,1e-05,1.67663]
[1777574300129,43.22,76234.76,0.0,-0.99016,1e-05,1.67641]
[1777574303146,43.22,76240.27,0.0,-0.99011,1e-05,1.68436]
[1777574308182,43.22,76242.82,0.0,-0.99009,1e-05,1.68805]
[1777574313217,43.22,76243.81,0.0,-0.99008,1e-05,1.68799]
[1777574318251,43.22,76243.7,0.0,-0.99009,1e-05,1.68783]
[1777574323286,43.22,76245.89,0.0,-0.99006,1e-05,1.69101]
[1777574326306,43.22,76253.03,0.0,-0.99,1e-05,1.70139]
[1777574331344,43.22,76256.07,0.0,-0.98997,1e-05,1.70582]
[1777574336381,43.22,76254.38,0.0,-0.98998,1e-05,1.70335]
[1777574341413,43.22,76252.92,0.0,-0.99,1e-05,1.70123]
[1777574344686,43.22,76245.57,0.0,-0.99007,1e-05,1.69054]
[1777574350477,43.22,76244.38,0.0,-0.99008,1e-05,1.68882]
[1777574356519,43.22,76241.85,0.0,-0.9901,1e-05,1.68515]
[1777574362561,43.22,76241.21,0.0,-0.99011,1e-05,1.68423]
[1777574367595,43.22,76240.0,0.0,-0.99012,1e-05,1.68248]
[1777574372632,43.22,76239.24,0.0,-0.99014,1e-05,1.6799]
[1777574376660,43.22,76246.93,0.0,-0.99006,1e-05,1.69102]
[1777574377668,43.22,76247.64,0.0,-0.99006,1e-05,1.69205]
[1777574382702,43.22,76251.91,0.0,-0.99002,1e-05,1.69825]
[1777574387736,43.22,76253.36,0.0,-0.99,1e-05,1.70037]
[1777574390757,43.22,76258.96,0.0,-0.98995,1e-05,1.70854]
[1777574396810,43.22,76259.39,0.0,-0.98994,1e-05,1.70917]
[1777574401842,43.22,76258.52,0.0,-0.98995,1e-05,1.7079]
[1777574406878,43.22,76256.24,0.0,-0.98997,1e-05,1.70457]
[1777574408895,43.22,76261.88,0.0,-0.98992,1e-05,1.71282]
[1777574413925,43.22,76262.29,0.0,-0.98991,1e-05,1.71342]
[1777574418960,43.22,76260.77,0.0,-0.98993,1e-05,1.71119]
[1777574423994,43.22,76261.77,0.0,-0.98992,1e-05,1.71265]
[1777574429030,43.22,76263.49,0.0,-0.9899,1e-05,1.71518]
[1777574434065,43.22,76264.76,0.0,-0.9899,1e-05,1.71553]
[1777574439099,43.22,76265.73,0.0,-0.98989,1e-05,1.71695]
[1777574444135,43.22,76265.56,0.0,-0.98989,1e-05,1.7167]
[1777574449170,43.22,76265.75,0.0,-0.98989,1e-05,1.71698]
[1777574454210,43.22,76268.78,0.0,-0.98986,1e-05,1.72144]
[1777574459240,43.22,76268.4,0.0,-0.98986,1e-05,1.72088]
[1777574464276,43.22,76266.54,0.0,-0.98988,1e-05,1.71814]
[1777574471323,43.22,76266.7,0.0,-0.98988,1e-05,1.71838]
[1777574476359,43.22,76266.66,0.0,-0.98988,1e-05,1.71832]
[1777574482403,43.22,76266.7,0.0,-0.98988,1e-05,1.71838]
[1777574487437,43.22,76266.13,0.0,-0.98989,1e-05,1.71754]
[1777574492472,43.22,76276.08,0.0,-0.9898,1e-05,1.73069]
[1777574497507,43.22,76277.21,0.0,-0.98979,1e-05,1.73236]
[1777574502541,43.22,76278.57,0.0,-0.98977,1e-05,1.73437]
[1777574507578,43.22,76276.16,0.0,-0.9898,1e-05,1.7308]
[1777574512613,43.22,76276.01,0.0,-0.9898,1e-05,1.73058]
[1777574517648,43.22,76275.78,0.0,-0.9898,1e-05,1.73024]
[1777574522683,43.22,76274.29,0.0,-0.98981,1e-05,1.72804]
[1777574527718,43.22,76273.89,0.0,-0.98982,1e-05,1.72745]
[1777574532758,43.22,76277.18,0.0,-0.98979,1e-05,1.73231]
[1777574537047,43.22,76279.64,0.0,-0.98976,1e-05,1.73595]
[1777574542829,43.22,76280.59,0.0,-0.98975,1e-05,1.73736]
[1777574547864,43.22,76282.34,0.0,-0.98974,1e-05,1.73996]
[1777574550884,43.22,76277.25,0.0,-0.98979,1e-05,1.73242]
[1777574553908,43.22,76271.85,0.0,-0.98985,1e-05,1.72293]
[1777574558944,43.22,76272.77,0.0,-0.98984,1e-05,1.72428]
[1777574563978,43.22,76271.76,0.0,-0.98985,1e-05,1.72279]
[1777574569012,43.22,76271.95,0.0,-0.98985,1e-05,1.72307]
[1777574574048,43.22,76271.88,0.0,-0.98985,1e-05,1.72297]
[1777574577070,43.22,76278.4,0.0,-0.98978,1e-05,1.7326]
[1777574582110,43.22,76288.49,0.0,-0.98968,1e-05,1.74758]
[1777574583112,43.22,76290.68,0.0,-0.98966,1e-05,1.75084]
[1777574588148,43.22,76293.0,0.0,-0.98964,1e-05,1.7543]
[1777574592176,43.22,76298.19,0.0,-0.98959,1e-05,1.76207]
[1777574596204,43.22,76304.72,0.0,-0.98952,1e-05,1.77189]
[1777574597468,43.22,76310.39,0.0,-0.98946,1e-05,1.78045]
[1777574599224,43.22,76312.89,0.0,-0.98944,1e-05,1.78423]
[1777574604260,43.22,76310.87,0.0,-0.98946,1e-05,1.78117]
[1777574609295,43.22,76311.98,0.0,-0.98945,1e-05,1.78285]
[1777574614330,43.22,76314.4,0.0,-0.98943,1e-05,1.78497]
[1777574618361,43.22,76319.19,0.0,-0.98938,1e-05,1.79224]
[1777574620373,43.22,76332.99,0.0,-0.98924,1e-05,1.81332]
[1777574623397,43.22,76338.77,0.0,-0.98918,1e-05,1.8222]
[1777574628430,43.22,76343.75,0.0,-0.98913,1e-05,1.82989]
[1777574632458,43.22,76350.15,0.0,-0.98906,1e-05,1.83981]
[1777574635487,43.22,76355.98,0.0,-0.989,1e-05,1.84888]
[1777574637749,43.22,76361.21,0.0,-0.98895,1e-05,1.85704]
[1777574643543,43.22,76360.11,0.0,-0.98896,1e-05,1.85532]
[1777574648578,43.22,76363.77,0.0,-0.98892,1e-05,1.86105]
[1777574653612,43.22,76363.72,0.0,-0.98892,1e-05,1.86097]
[1777574655627,43.22,76354.26,0.0,-0.98902,1e-05,1.8462]
[1777574660663,43.22,76353.21,0.0,-0.98903,1e-05,1.84456]
[1777574665696,43.22,76352.39,0.0,-0.98904,1e-05,1.84329]
[1777574670731,43.22,76351.87,0.0,-0.98905,1e-05,1.84248]
[1777574675766,43.22,76351.22,0.0,-0.98906,1e-05,1.83988]
[1777574680801,43.22,76348.66,0.0,-0.98909,1e-05,1.83591]
[1777574688109,43.22,76350.69,0.0,-0.98907,1e-05,1.83906]
[1777574693892,43.22,76349.63,0.0,-0.98908,1e-05,1.83741]
[1777574698927,43.22,76348.3,0.0,-0.98909,1e-05,1.83535]
[1777574703961,43.22,76347.28,0.0,-0.9891,1e-05,1.83377]
[1777574708997,43.22,76348.74,0.0,-0.98909,1e-05,1.83603]
[1777574715040,43.22,76348.42,0.0,-0.98909,1e-05,1.83554]
[1777574720074,43.22,76347.45,0.0,-0.9891,1e-05,1.83403]
[1777574725109,43.22,76349.52,0.0,-0.98908,1e-05,1.83724]
[1777574730145,43.22,76346.83,0.0,-0.98911,1e-05,1.83307]
[1777574735179,43.22,76346.48,0.0,-0.98912,1e-05,1.83095]
[1777574740217,43.22,76352.24,0.0,-0.98906,1e-05,1.83988]
[1777574745251,43.22,76348.56,0.0,-0.9891,1e-05,1.83417]
[1777574750286,43.22,76346.93,0.0,-0.98912,1e-05,1.83165]
[1777574755321,43.22,76347.8,0.0,-0.98911,1e-05,1.83299]
[1777574758606,43.22,76341.83,0.0,-0.98917,1e-05,1.82377]
[1777574765391,43.22,76343.25,0.0,-0.98915,1e-05,1.82596]
[1777574773447,43.22,76343.43,0.0,-0.98915,1e-05,1.82624]
[1777574776469,43.22,76335.02,0.0,-0.98924,1e-05,1.81329]
[1777574781504,43.22,76337.09,0.0,-0.98922,1e-05,1.81647]
[1777574786541,43.22,76339.75,0.0,-0.98919,1e-05,1.82056]
[1777574791574,43.22,76340.29,0.0,-0.98919,1e-05,1.81982]
[1777574796609,43.22,76341.6,0.0,-0.98918,1e-05,1.82184]
[1777574801644,43.22,76342.15,0.0,-0.98917,1e-05,1.82268]
[1777574806680,43.22,76342.77,0.0,-0.98917,1e-05,1.82364]
[1777574811718,43.22,76342.13,0.0,-0.98917,1e-05,1.82265]
[1777574812725,43.22,76336.16,0.0,-0.98924,1e-05,1.81347]
[1777574817761,43.22,76331.95,0.0,-0.98928,1e-05,1.80701]
[1777574822795,43.22,76331.0,0.0,-0.98929,1e-05,1.80556]
[1777574827829,43.22,76333.41,0.0,-0.98926,1e-05,1.80925]
[1777574832864,43.22,76333.65,0.0,-0.98926,1e-05,1.80962]
[1777574837899,43.22,76331.93,0.0,-0.98928,1e-05,1.80698]
[1777574842934,43.22,76329.28,0.0,-0.98931,1e-05,1.80293]
[1777574847969,43.22,76332.12,0.0,-0.98928,1e-05,1.80728]
[1777574853007,43.22,76332.3,0.0,-0.98928,1e-05,1.80598]
[1777574858041,43.22,76334.69,0.0,-0.98926,1e-05,1.80964]
[1777574863076,43.22,76337.55,0.0,-0.98923,1e-05,1.81403]
[1777574868112,43.22,76336.16,0.0,-0.98925,1e-05,1.8119]
[1777574873150,43.22,76335.88,0.0,-0.98925,1e-05,1.81147]
[1777574878186,43.22,76336.61,0.0,-0.98924,1e-05,1.81259]
[1777574882213,43.22,76329.56,0.0,-0.98931,1e-05,1.80179]
[1777574883220,43.22,76320.26,0.0,-0.98941,1e-05,1.78763]
[1777574884227,43.22,76322.66,0.0,-0.98938,1e-05,1.79128]
[1777574889262,43.22,76323.89,0.0,-0.98937,1e-05,1.79315]
[1777574894298,43.22,76326.0,0.0,-0.98935,1e-05,1.79636]
[1777574899332,43.22,76324.81,0.0,-0.98936,1e-05,1.79455]
[1777574903362,43.22,76330.36,0.0,-0.9893,1e-05,1.80302]
[1777574907394,43.22,76340.23,0.0,-0.9892,1e-05,1.81815]
[1777574908399,43.22,76341.54,0.0,-0.98919,1e-05,1.82017]
[1777574914439,43.22,76342.32,0.0,-0.98919,1e-05,1.81979]
[1777574919474,43.22,76341.5,0.0,-0.9892,1e-05,1.81853]
[1777574924510,43.22,76343.63,0.0,-0.98918,1e-05,1.82181]
[1777574929810,43.22,76349.05,0.0,-0.98912,1e-05,1.83018]
[1777574935586,43.22,76348.19,0.0,-0.98913,1e-05,1.82885]
[1777574940622,43.22,76351.82,0.0,-0.98909,1e-05,1.83447]
[1777574941629,43.22,76359.67,0.0,-0.98901,1e-05,1.84667]
[1777574946662,43.22,76361.78,0.0,-0.98899,1e-05,1.84996]
[1777574951698,43.22,76361.82,0.0,-0.98899,1e-05,1.85002]
[1777574956733,43.22,76358.82,0.0,-0.98902,1e-05,1.84534]
[1777574961777,43.22,76361.0,0.0,-0.989,1e-05,1.84874]
[1777574962784,43.22,76366.22,0.0,-0.98894,1e-05,1.85689]
[1777574967818,43.22,76370.92,0.0,-0.98889,1e-05,1.86426]
[1777574974867,43.22,76370.99,0.0,-0.9889,1e-05,1.86277]
[1777574980161,43.22,76373.83,0.0,-0.98887,1e-05,1.86723]
[1777574985947,43.22,76369.56,0.0,-0.98892,1e-05,1.86053]
[1777574990984,43.22,76369.49,0.0,-0.98892,1e-05,1.86042]
[1777574996019,43.22,76370.53,0.0,-0.9889,1e-05,1.86205]
[1777575001055,43.22,76370.59,0.0,-0.9889,1e-05,1.86214]
[1777575007096,43.22,76370.98,0.0,-0.9889,1e-05,1.86275]
[1777575012131,43.22,76370.81,0.0,-0.9889,1e-05,1.86249]
[1777575017166,43.22,76371.03,0.0,-0.9889,1e-05,1.86283]
[1777575018173,43.22,76376.26,0.0,-0.98884,1e-05,1.87105]
[1777575019181,43.22,76388.14,0.0,-0.98872,1e-05,1.88983]
[1777575024216,43.22,76389.01,0.0,-0.98871,1e-05,1.89121]
[1777575026229,43.22,76393.64,0.0,-0.98866,1e-05,1.89858]
[1777575031267,43.22,76393.04,0.0,-0.98867,1e-05,1.896]
[1777575036299,43.22,76388.92,0.0,-0.98872,1e-05,1.88945]
[1777575040585,43.22,76389.15,0.0,-0.98872,1e-05,1.88982]
[1777575045364,43.22,76383.07,0.0,-0.98878,1e-05,1.88019]
[1777575046372,43.22,76381.81,0.0,-0.98879,1e-05,1.8782]
[1777575051407,43.22,76383.11,0.0,-0.98878,1e-05,1.88025]
[1777575056441,43.22,76383.78,0.0,-0.98877,1e-05,1.88131]
[1777575060474,43.22,76389.5,0.0,-0.98871,1e-05,1.89037]
[1777575062486,43.22,76397.06,0.0,-0.98863,1e-05,1.90241]
[1777575063491,43.22,76394.98,0.0,-0.98865,1e-05,1.89909]
[1777575068525,43.22,76394.01,0.0,-0.98866,1e-05,1.89755]
[1777575073562,43.22,76397.01,0.0,-0.98863,1e-05,1.90233]
[1777575075575,43.22,76402.13,0.0,-0.98858,1e-05,1.91051]
[1777575076583,43.22,76404.68,0.0,-0.98855,1e-05,1.9146]
[1777575081618,43.22,76403.64,0.0,-0.98856,1e-05,1.91293]
[1777575084638,43.22,76397.25,0.0,-0.98863,1e-05,1.90271]
[1777575089674,43.22,76399.76,0.0,-0.9886,1e-05,1.90672]
[1777575094708,43.22,76399.56,0.0,-0.98861,1e-05,1.90477]
[1777575099743,43.22,76397.74,0.0,-0.98863,1e-05,1.90187]
[1777575104778,43.22,76395.15,0.0,-0.98866,1e-05,1.89774]
[1777575109812,43.22,76394.94,0.0,-0.98866,1e-05,1.8974]
[1777575113841,43.22,76400.48,0.0,-0.9886,1e-05,1.90624]
[1777575118876,43.22,76402.19,0.0,-0.98858,1e-05,1.90898]
[1777575124918,43.22,76402.21,0.0,-0.98858,1e-05,1.90901]
[1777575129954,43.22,76401.84,0.0,-0.98859,1e-05,1.90842]
[1777575131218,43.22,76412.61,0.0,-0.98847,1e-05,1.92571]
[1777575131967,43.22,76412.61,0.0,-0.98847,1e-05,1.92571]
[1777575137004,43.22,76414.82,0.0,-0.98845,1e-05,1.92928]
[1777575142040,43.22,76419.13,0.0,-0.9884,1e-05,1.93624]
[1777575147074,43.22,76422.62,0.0,-0.98836,1e-05,1.9419]
[1777575152109,43.22,76425.18,0.0,-0.98834,1e-05,1.9444]
[1777575153115,43.22,76430.71,0.0,-0.98828,1e-05,1.9534]
[1777575157143,43.22,76424.16,0.0,-0.98835,1e-05,1.94275]
[1777575162188,43.22,76422.26,0.0,-0.98837,1e-05,1.93966]
[1777575164191,43.22,76412.18,0.0,-0.98849,1e-05,1.92338]
[1777575169227,43.22,76412.83,0.0,-0.98848,1e-05,1.92443]
[1777575174262,43.22,76407.3,0.0,-0.98854,1e-05,1.91554]
[1777575179296,43.22,76402.77,0.0,-0.98859,1e-05,1.90828]
[1777575184332,43.22,76401.77,0.0,-0.9886,1e-05,1.90668]
[1777575189367,43.22,76402.13,0.0,-0.98859,1e-05,1.90725]
[1777575194401,43.22,76385.67,0.0,-0.98877,1e-05,1.88107]
[1777575198431,43.22,76380.33,0.0,-0.98883,1e-05,1.87264]
[1777575203465,43.22,76379.89,0.0,-0.98883,1e-05,1.87195]
[1777575208500,43.22,76380.71,0.0,-0.98882,1e-05,1.87324]
[1777575212528,43.22,76372.47,0.0,-0.98892,1e-05,1.85868]
[1777575217563,43.22,76369.37,0.0,-0.98895,1e-05,1.85383]
[1777575222599,43.22,76369.56,0.0,-0.98895,1e-05,1.85413]
[1777575227634,43.22,76367.52,0.0,-0.98897,1e-05,1.85094]
[1777575232668,43.22,76368.83,0.0,-0.98896,1e-05,1.85299]
[1777575237705,43.22,76362.88,0.0,-0.98902,1e-05,1.8437]
[1777575238712,43.22,76362.24,0.0,-0.98903,1e-05,1.84271]
[1777575243755,43.22,76363.01,0.0,-0.98902,1e-05,1.84391]
[1777575248788,43.22,76363.55,0.0,-0.98902,1e-05,1.84475]
[1777575255837,43.22,76361.12,0.0,-0.98904,1e-05,1.84097]
[1777575260871,43.22,76358.45,0.0,-0.98907,1e-05,1.83682]
[1777575265906,43.22,76357.07,0.0,-0.98908,1e-05,1.83468]
[1777575270945,43.22,76356.32,0.0,-0.98909,1e-05,1.83351]
[1777575275977,43.22,76347.23,0.0,-0.98919,1e-05,1.81789]
[1777575281013,43.22,76348.83,0.0,-0.98918,1e-05,1.82036]
[1777575286047,43.22,76350.29,0.0,-0.98916,1e-05,1.82261]
[1777575292344,43.22,76351.06,0.0,-0.98915,1e-05,1.8238]
[1777575298132,43.22,76352.74,0.0,-0.98914,1e-05,1.82639]
[1777575303167,43.22,76348.5,0.0,-0.98918,1e-05,1.81985]
[1777575307195,43.22,76338.82,0.0,-0.98928,1e-05,1.80498]
[1777575312485,43.22,76331.86,0.0,-0.98935,1e-05,1.79435]
[1777575316258,43.22,76337.07,0.0,-0.9893,1e-05,1.8023]
[1777575321293,43.22,76338.9,0.0,-0.98928,1e-05,1.8051]
[1777575326328,43.22,76339.08,0.0,-0.98928,1e-05,1.80538]
[1777575331363,43.22,76340.14,0.0,-0.98928,1e-05,1.80543]
[1777575336399,43.22,76340.99,0.0,-0.98927,1e-05,1.80673]
[1777575341434,43.22,76340.6,0.0,-0.98927,1e-05,1.80614]
[1777575346469,43.22,76347.93,0.0,-0.9892,1e-05,1.81739]
[1777575352781,43.22,76347.36,0.0,-0.9892,1e-05,1.81652]
[1777575358553,43.22,76346.37,0.0,-0.98921,1e-05,1.81499]
[1777575362851,43.22,76336.53,0.0,-0.98931,1e-05,1.79991]
[1777575368623,43.22,76335.03,0.0,-0.98933,1e-05,1.79762]
[1777575373658,43.22,76333.39,0.0,-0.98935,1e-05,1.79512]
[1777575379699,43.22,76334.79,0.0,-0.98933,1e-05,1.79726]
[1777575384735,43.22,76337.11,0.0,-0.98931,1e-05,1.8008]
[1777575389770,43.22,76338.68,0.0,-0.98929,1e-05,1.8032]
[1777575394805,43.22,76337.1,0.0,-0.98932,1e-05,1.79922]
[1777575399839,43.22,76338.6,0.0,-0.9893,1e-05,1.80151]
[1777575405883,43.22,76339.7,0.0,-0.98929,1e-05,1.80319]
[1777575410919,43.22,76341.22,0.0,-0.98927,1e-05,1.80552]
[1777575415954,43.22,76341.54,0.0,-0.98927,1e-05,1.80601]
[1777575420988,43.22,76341.99,0.0,-0.98927,1e-05,1.8067]
[1777575426024,43.22,76341.59,0.0,-0.98927,1e-05,1.80608]
[1777575432066,43.22,76342.81,0.0,-0.98926,1e-05,1.80795]
[1777575433345,43.22,76349.01,0.0,-0.98919,1e-05,1.81748]
[1777575434081,43.22,76349.01,0.0,-0.98919,1e-05,1.81748]
[1777575439114,43.22,76350.17,0.0,-0.98918,1e-05,1.81926]
[1777575445158,43.22,76349.09,0.0,-0.98919,1e-05,1.8176]
[1777575450192,43.22,76348.22,0.0,-0.9892,1e-05,1.81626]
[1777575455227,43.22,76346.9,0.0,-0.98922,1e-05,1.81266]
[1777575460262,43.22,76348.65,0.0,-0.98921,1e-05,1.81535]
[1777575465297,43.22,76347.97,0.0,-0.98921,1e-05,1.8143]
[1777575470332,43.22,76347.67,0.0,-0.98922,1e-05,1.81384]
[1777575475367,43.22,76350.55,0.0,-0.98919,1e-05,1.81827]
[1777575480402,43.22,76347.89,0.0,-0.98921,1e-05,1.81418]
[1777575485437,43.22,76347.86,0.0,-0.98922,1e-05,1.81413]
[1777575490483,43.22,76346.25,0.0,-0.98923,1e-05,1.81166]
[1777575495516,43.22,76342.38,0.0,-0.98927,1e-05,1.80572]
[1777575499545,43.22,76336.71,0.0,-0.98933,1e-05,1.79705]
[1777575500553,43.22,76331.6,0.0,-0.98938,1e-05,1.78927]
[1777575505587,43.22,76329.97,0.0,-0.9894,1e-05,1.78679]
[1777575511628,43.22,76330.23,0.0,-0.9894,1e-05,1.78563]
[1777575516668,43.22,76329.88,0.0,-0.98941,1e-05,1.7851]
[1777575520693,43.22,76336.48,0.0,-0.98934,1e-05,1.79514]
[1777575525727,43.22,76333.68,0.0,-0.98937,1e-05,1.79087]
[1777575529756,43.22,76329.29,0.0,-0.98941,1e-05,1.7842]
[1777575534793,43.22,76329.39,0.0,-0.98941,1e-05,1.78435]
[1777575538821,43.22,76323.0,0.0,-0.98948,1e-05,1.77468]
[1777575543856,43.22,76326.08,0.0,-0.98945,1e-05,1.77934]
[1777575548901,43.22,76326.83,0.0,-0.98944,1e-05,1.78047]
[1777575553928,43.22,76327.6,0.0,-0.98943,1e-05,1.78164]
[1777575558963,43.22,76327.7,0.0,-0.98943,1e-05,1.78179]
[1777575563998,43.22,76326.49,0.0,-0.98944,1e-05,1.77996]
[1777575569033,43.22,76327.55,0.0,-0.98943,1e-05,1.78156]
[1777575574067,43.22,76331.45,0.0,-0.9894,1e-05,1.78592]
[1777575579103,43.22,76331.09,0.0,-0.98941,1e-05,1.78538]
[1777575584137,43.22,76316.13,0.0,-0.98956,1e-05,1.76278]
[1777575589173,43.22,76315.24,0.0,-0.98957,1e-05,1.76144]
[1777575594466,43.22,76312.5,0.0,-0.98959,1e-05,1.75733]
[1777575600250,43.22,76311.09,0.0,-0.98961,1e-05,1.75522]
[1777575602264,43.22,76300.2,0.0,-0.98972,1e-05,1.73897]
[1777575603272,43.22,76292.12,0.0,-0.9898,1e-05,1.727]
[1777575606294,43.22,76281.96,0.0,-0.9899,1e-05,1.71203]
[1777575610321,43.22,76276.21,0.0,-0.98995,1e-05,1.70361]
[1777575615356,43.22,76273.61,0.0,-0.98998,1e-05,1.69981]
[1777575620394,43.22,76272.3,0.0,-0.98999,1e-05,1.6979]
[1777575622405,43.22,76279.03,0.0,-0.98992,1e-05,1.70773]
[1777575627441,43.22,76276.08,0.0,-0.98995,1e-05,1.70342]
[1777575632475,43.22,76277.26,0.0,-0.98995,1e-05,1.70363]
[1777575637510,43.22,76277.0,0.0,-0.98995,1e-05,1.70325]
[1777575641540,43.22,76288.18,0.0,-0.98984,1e-05,1.71966]
[1777575646574,43.22,76292.21,0.0,-0.9898,1e-05,1.72561]
[1777575651610,43.22,76296.76,0.0,-0.98976,1e-05,1.73234]
[1777575656645,43.22,76308.15,0.0,-0.98965,1e-05,1.74928]
[1777575661681,43.22,76309.68,0.0,-0.98963,1e-05,1.75157]
[1777575666726,43.22,76313.55,0.0,-0.98959,1e-05,1.75736]
[1777575671764,43.22,76314.38,0.0,-0.98958,1e-05,1.75861]
[1777575676786,43.22,76318.54,0.0,-0.98954,1e-05,1.76486]
[1777575681822,43.22,76322.04,0.0,-0.98951,1e-05,1.77013]
[1777575683835,43.22,76315.05,0.0,-0.98958,1e-05,1.75961]
[1777575685848,43.22,76314.96,0.0,-0.98958,1e-05,1.75948]
[1777575688869,43.22,76315.24,0.0,-0.98957,1e-05,1.7599]
[1777575690884,43.22,76309.72,0.0,-0.98963,1e-05,1.75163]
[1777575695918,43.22,76308.5,0.0,-0.98965,1e-05,1.74827]
[1777575700953,43.22,76310.46,0.0,-0.98963,1e-05,1.7512]
[1777575705988,43.22,76312.38,0.0,-0.98961,1e-05,1.75407]
[1777575709009,43.22,76317.61,0.0,-0.98956,1e-05,1.76191]
[1777575711023,43.22,76322.65,0.0,-0.98951,1e-05,1.7695]
[1777575714044,43.22,76329.69,0.0,-0.98944,1e-05,1.78014]
[1777575716060,43.22,76333.0,0.0,-0.9894,1e-05,1.78516]
[1777575721093,43.22,76334.7,0.0,-0.98939,1e-05,1.78774]
[1777575723108,43.22,76329.51,0.0,-0.98944,1e-05,1.77986]
[1777575727137,43.22,76334.63,0.0,-0.98939,1e-05,1.78763]
[1777575729151,43.22,76340.13,0.0,-0.98933,1e-05,1.79601]
[1777575731165,43.22,76332.87,0.0,-0.9894,1e-05,1.78496]
[1777575732172,43.22,76329.56,0.0,-0.98944,1e-05,1.77994]
[1777575737206,43.22,76330.26,0.0,-0.98943,1e-05,1.781]
[1777575742241,43.22,76331.78,0.0,-0.98942,1e-05,1.7833]
[1777575747276,43.22,76331.59,0.0,-0.98942,1e-05,1.78302]
[1777575752310,43.22,76337.34,0.0,-0.98937,1e-05,1.79019]
[1777575755332,43.22,76332.2,0.0,-0.98942,1e-05,1.78238]
[1777575760367,43.22,76328.69,0.0,-0.98946,1e-05,1.77707]
[1777575765673,43.22,76329.51,0.0,-0.98945,1e-05,1.77831]
[1777575771444,43.22,76331.19,0.0,-0.98943,1e-05,1.78085]
[1777575776478,43.22,76332.24,0.0,-0.98942,1e-05,1.78244]
[1777575781514,43.22,76334.95,0.0,-0.98939,1e-05,1.78656]
[1777575786549,43.22,76336.31,0.0,-0.98938,1e-05,1.78862]
[1777575791587,43.22,76337.23,0.0,-0.98937,1e-05,1.79002]
[1777575796619,43.22,76337.59,0.0,-0.98937,1e-05,1.79057]
[1777575801654,43.22,76336.23,0.0,-0.98938,1e-05,1.7885]
[1777575805955,43.22,76317.18,0.0,-0.98957,1e-05,1.75972]
[1777575811733,43.22,76314.56,0.0,-0.98961,1e-05,1.75425]
[1777575816026,43.22,76309.41,0.0,-0.98966,1e-05,1.74655]
[1777575817775,43.22,76297.41,0.0,-0.98978,1e-05,1.72872]
[1777575822811,43.22,76295.51,0.0,-0.9898,1e-05,1.72591]
[1777575827844,43.22,76293.12,0.0,-0.98982,1e-05,1.72238]
[1777575833888,43.22,76290.61,0.0,-0.98985,1e-05,1.71868]
[1777575837915,43.22,76282.99,0.0,-0.98992,1e-05,1.70748]
[1777575842951,43.22,76285.25,0.0,-0.9899,1e-05,1.7108]
[1777575847988,43.22,76278.38,0.0,-0.98996,1e-05,1.70074]
[1777575853022,43.22,76276.94,0.0,-0.98998,1e-05,1.69864]
[1777575856305,43.22,76285.79,0.0,-0.98989,1e-05,1.71159]
[1777575858058,43.22,76289.51,0.0,-0.98986,1e-05,1.71706]
[1777575863092,43.22,76291.39,0.0,-0.98984,1e-05,1.71983]
[1777575864101,43.22,76277.52,0.0,-0.98997,1e-05,1.69948]
[1777575866376,43.22,76270.31,0.0,-0.99004,1e-05,1.68899]
[1777575872156,43.22,76276.35,0.0,-0.98999,1e-05,1.69627]
[1777575873166,43.22,76281.6,0.0,-0.98994,1e-05,1.70394]
[1777575874169,43.22,76291.12,0.0,-0.98985,1e-05,1.71791]
[1777575875177,43.22,76295.99,0.0,-0.9898,1e-05,1.72509]
[1777575876446,43.22,76294.31,0.0,-0.98982,1e-05,1.72261]
[1777575880213,43.22,76298.51,0.0,-0.98978,1e-05,1.72882]
[1777575885249,43.22,76295.43,0.0,-0.98981,1e-05,1.72427]
[1777575890281,43.22,76290.6,0.0,-0.98985,1e-05,1.71714]
[1777575892301,43.22,76281.27,0.0,-0.98995,1e-05,1.70345]
[1777575893307,43.22,76278.52,0.0,-0.98997,1e-05,1.69944]
[1777575898341,43.22,76281.08,0.0,-0.98995,1e-05,1.70318]
[1777575903382,43.22,76282.39,0.0,-0.98993,1e-05,1.70509]
[1777575908413,43.22,76283.31,0.0,-0.98993,1e-05,1.70644]
[1777575913448,43.22,76282.63,0.0,-0.98993,1e-05,1.70544]
[1777575918483,43.22,76286.99,0.0,-0.98989,1e-05,1.71184]
[1777575923518,43.22,76288.24,0.0,-0.98988,1e-05,1.71367]
[1777575928554,43.22,76286.42,0.0,-0.9899,1e-05,1.711]
[1777575932582,43.22,76278.57,0.0,-0.98998,1e-05,1.698]
[1777575937616,43.22,76277.96,0.0,-0.98999,1e-05,1.69711]
[1777575942651,43.22,76280.69,0.0,-0.98996,1e-05,1.7011]
[1777575948694,43.22,76277.9,0.0,-0.98999,1e-05,1.69702]
[1777575953729,43.22,76281.34,0.0,-0.98995,1e-05,1.70205]
[1777575958764,43.22,76281.11,0.0,-0.98996,1e-05,1.70171]
[1777575963799,43.22,76280.68,0.0,-0.98996,1e-05,1.70108]
[1777575968835,43.22,76282.75,0.0,-0.98994,1e-05,1.70411]
[1777575973870,43.22,76281.69,0.0,-0.98995,1e-05,1.70256]
[1777575978905,43.22,76281.25,0.0,-0.98995,1e-05,1.70191]
[1777575983941,43.22,76280.79,0.0,-0.98996,1e-05,1.70124]
[1777575988976,43.22,76280.67,0.0,-0.98996,1e-05,1.70107]
[1777575994013,43.22,76278.52,0.0,-0.98999,1e-05,1.69642]
[1777575999046,43.22,76281.06,0.0,-0.98996,1e-05,1.70013]
[1777576003102,43.22,76296.15,0.0,-0.98982,1e-05,1.72228]
[1777576004085,43.22,76327.04,0.0,-0.98951,1e-05,1.76836]
[1777576005090,43.22,76351.31,0.0,-0.98926,1e-05,1.80525]
[1777576006100,43.22,76337.06,0.0,-0.98941,1e-05,1.78352]
[1777576007373,43.22,76336.63,0.0,-0.98941,1e-05,1.78286]
[1777576008114,43.22,76336.63,0.0,-0.98941,1e-05,1.78286]
[1777576013148,43.22,76337.1,0.0,-0.98941,1e-05,1.78358]
[1777576015164,43.22,76342.5,0.0,-0.98935,1e-05,1.79179]
[1777576017443,43.22,76348.9,0.0,-0.98929,1e-05,1.80156]
[1777576020197,43.22,76343.9,0.0,-0.98934,1e-05,1.79392]
[1777576025237,43.22,76348.35,0.0,-0.98929,1e-05,1.80072]
[1777576027514,43.22,76356.34,0.0,-0.98921,1e-05,1.81297]
[1777576030272,43.22,76358.8,0.0,-0.98918,1e-05,1.81676]
[1777576035307,43.22,76361.54,0.0,-0.98916,1e-05,1.82099]
[1777576037584,43.22,76354.61,0.0,-0.98923,1e-05,1.81031]
[1777576038328,43.22,76354.61,0.0,-0.98923,1e-05,1.81031]
[1777576040341,43.22,76351.62,0.0,-0.98926,1e-05,1.80573]
[1777576043367,43.22,76342.63,0.0,-0.98935,1e-05,1.79199]
[1777576044378,43.22,76336.02,0.0,-0.98942,1e-05,1.78194]
[1777576045380,43.22,76333.8,0.0,-0.98944,1e-05,1.77857]
[1777576050415,43.22,76335.96,0.0,-0.98942,1e-05,1.78185]
[1777576053436,43.22,76332.28,0.0,-0.98946,1e-05,1.77472]
[1777576058471,43.22,76333.77,0.0,-0.98945,1e-05,1.77697]
[1777576063506,43.22,76332.47,0.0,-0.98946,1e-05,1.775]
[1777576068541,43.22,76337.16,0.0,-0.98942,1e-05,1.78211]
[1777576073578,43.22,76325.32,0.0,-0.98954,1e-05,1.76422]
[1777576074587,43.22,76327.75,0.0,-0.98951,1e-05,1.76788]
[1777576076607,43.22,76332.65,0.0,-0.98946,1e-05,1.77528]
[1777576078617,43.22,76339.74,0.0,-0.98939,1e-05,1.78602]
[1777576080630,43.22,76341.36,0.0,-0.98937,1e-05,1.78849]
[1777576085665,43.22,76340.87,0.0,-0.98938,1e-05,1.78774]
[1777576090699,43.22,76340.62,0.0,-0.98938,1e-05,1.78736]
[1777576095734,43.22,76341.98,0.0,-0.98937,1e-05,1.78943]
[1777576099762,43.22,76346.99,0.0,-0.98931,1e-05,1.79707]
[1777576104797,43.22,76346.82,0.0,-0.98932,1e-05,1.79681]
[1777576109833,43.22,76346.82,0.0,-0.98932,1e-05,1.79681]
[1777576114868,43.22,76346.5,0.0,-0.98933,1e-05,1.79475]
[1777576119903,43.22,76339.5,0.0,-0.9894,1e-05,1.7841]
[1777576124942,43.22,76343.49,0.0,-0.98936,1e-05,1.79016]
[1777576126958,43.22,76335.23,0.0,-0.98944,1e-05,1.77762]
[1777576130980,43.22,76338.93,0.0,-0.98941,1e-05,1.78323]
[1777576136016,43.22,76339.52,0.0,-0.9894,1e-05,1.78413]
[1777576141050,43.22,76338.35,0.0,-0.98941,1e-05,1.78235]
[1777576146086,43.22,76344.99,0.0,-0.98934,1e-05,1.79245]
[1777576151121,43.22,76345.27,0.0,-0.98934,1e-05,1.79288]
[1777576156157,43.22,76349.89,0.0,-0.98929,1e-05,1.79993]
[1777576161195,43.22,76354.02,0.0,-0.98925,1e-05,1.80626]
[1777576162202,43.22,76364.53,0.0,-0.98914,1e-05,1.82243]
[1777576168499,43.22,76366.22,0.0,-0.98912,1e-05,1.82505]
[1777576174289,43.22,76366.73,0.0,-0.98913,1e-05,1.82425]
[1777576179325,43.22,76370.69,0.0,-0.98909,1e-05,1.83038]
[1777576184359,43.22,76371.47,0.0,-0.98908,1e-05,1.83159]
[1777576189395,43.22,76373.5,0.0,-0.98906,1e-05,1.83474]
[1777576194430,43.22,76371.22,0.0,-0.98908,1e-05,1.8312]
[1777576201480,43.22,76373.61,0.0,-0.98906,1e-05,1.83491]
[1777576206514,43.22,76375.07,0.0,-0.98904,1e-05,1.83718]
[1777576211555,43.22,76377.48,0.0,-0.98902,1e-05,1.84093]
[1777576216590,43.22,76378.15,0.0,-0.98901,1e-05,1.84197]
[1777576221625,43.22,76379.52,0.0,-0.98899,1e-05,1.84411]
[1777576226662,43.22,76378.39,0.0,-0.98901,1e-05,1.84235]
[1777576231695,43.22,76378.33,0.0,-0.98902,1e-05,1.84066]
[1777576236738,43.22,76378.73,0.0,-0.98901,1e-05,1.84128]
[1777576237742,43.22,76398.13,0.0,-0.98881,1e-05,1.8717]
[1777576238747,43.22,76405.06,0.0,-0.98873,1e-05,1.88266]
[1777576239757,43.22,76405.81,0.0,-0.98872,1e-05,1.88385]
[1777576241769,43.22,76399.47,0.0,-0.98879,1e-05,1.87381]
[1777576246804,43.22,76403.16,0.0,-0.98875,1e-05,1.87965]
[1777576251839,43.22,76407.69,0.0,-0.9887,1e-05,1.88683]
[1777576256874,43.22,76409.13,0.0,-0.98869,1e-05,1.88912]
[1777576261919,43.22,76409.88,0.0,-0.98868,1e-05,1.89032]
[1777576266946,43.22,76412.91,0.0,-0.98865,1e-05,1.89514]
[1777576267953,43.22,76419.34,0.0,-0.98858,1e-05,1.90541]
[1777576269209,43.22,76421.36,0.0,-0.98856,1e-05,1.90865]
[1777576275001,43.22,76424.92,0.0,-0.98852,1e-05,1.91436]
[1777576279279,43.22,76431.49,0.0,-0.98844,1e-05,1.92494]
[1777576284063,43.22,76436.48,0.0,-0.98839,1e-05,1.93301]
[1777576288093,43.22,76442.64,0.0,-0.98832,1e-05,1.94301]
[1777576293128,43.22,76440.96,0.0,-0.98835,1e-05,1.93862]
[1777576298163,43.22,76438.35,0.0,-0.98838,1e-05,1.93439]
[1777576303198,43.22,76436.99,0.0,-0.98839,1e-05,1.93219]
[1777576308233,43.22,76437.48,0.0,-0.98839,1e-05,1.93298]
[1777576313270,43.22,76436.94,0.0,-0.98839,1e-05,1.9321]
[1777576318303,43.22,76435.39,0.0,-0.98841,1e-05,1.9296]
[1777576323340,43.22,76436.21,0.0,-0.9884,1e-05,1.93092]
[1777576328373,43.22,76438.01,0.0,-0.98838,1e-05,1.93384]
[1777576329632,43.22,76428.95,0.0,-0.98848,1e-05,1.9192]
[1777576333413,43.22,76423.95,0.0,-0.98854,1e-05,1.91117]
[1777576338443,43.22,76417.41,0.0,-0.98861,1e-05,1.90069]
[1777576343478,43.22,76421.56,0.0,-0.98856,1e-05,1.90733]
[1777576348513,43.22,76424.11,0.0,-0.98854,1e-05,1.91142]
[1777576353548,43.22,76422.39,0.0,-0.98856,1e-05,1.90703]
[1777576358585,43.22,76422.71,0.0,-0.98856,1e-05,1.90754]
[1777576363620,43.22,76422.46,0.0,-0.98856,1e-05,1.90714]
[1777576368654,43.22,76419.36,0.0,-0.9886,1e-05,1.90218]
[1777576373689,43.22,76419.79,0.0,-0.98859,1e-05,1.90286]
[1777576378724,43.22,76424.33,0.0,-0.98854,1e-05,1.91014]
[1777576383758,43.22,76424.09,0.0,-0.98854,1e-05,1.90975]
[1777576388795,43.22,76426.26,0.0,-0.98852,1e-05,1.91324]
[1777576393829,43.22,76426.37,0.0,-0.98852,1e-05,1.91341]
[1777576398864,43.22,76426.88,0.0,-0.98851,1e-05,1.91423]
[1777576403899,43.22,76426.29,0.0,-0.98852,1e-05,1.91328]
[1777576408936,43.22,76426.42,0.0,-0.98852,1e-05,1.91349]
[1777576413971,43.22,76425.6,0.0,-0.98854,1e-05,1.91054]
[1777576419007,43.22,76424.79,0.0,-0.98855,1e-05,1.90924]
[1777576424041,43.22,76425.1,0.0,-0.98854,1e-05,1.90973]
[1777576429077,43.22,76425.58,0.0,-0.98854,1e-05,1.9105]
[1777576434112,43.22,76423.18,0.0,-0.98856,1e-05,1.90666]
[1777576439147,43.22,76424.93,0.0,-0.98855,1e-05,1.90946]
[1777576444181,43.22,76423.39,0.0,-0.98856,1e-05,1.90699]
[1777576449217,43.22,76426.03,0.0,-0.98853,1e-05,1.91123]
[1777576454251,43.22,76420.8,0.0,-0.98859,1e-05,1.90284]
[1777576459287,43.22,76420.79,0.0,-0.98859,1e-05,1.90283]
[1777576464322,43.22,76419.97,0.0,-0.9886,1e-05,1.90152]
[1777576469357,43.22,76420.95,0.0,-0.98859,1e-05,1.90308]
[1777576476406,43.22,76421.4,0.0,-0.98859,1e-05,1.90217]
[1777576481691,43.22,76421.18,0.0,-0.9886,1e-05,1.90182]
[1777576487483,43.22,76422.2,0.0,-0.98858,1e-05,1.90345]
[1777576492519,43.22,76421.24,0.0,-0.98859,1e-05,1.90191]
[1777576497555,43.22,76420.53,0.0,-0.9886,1e-05,1.90078]
[1777576498562,43.22,76408.09,0.0,-0.98874,1e-05,1.88098]
[1777576503597,43.22,76412.87,0.0,-0.98869,1e-05,1.88857]
[1777576508631,43.22,76411.53,0.0,-0.9887,1e-05,1.88644]
[1777576509638,43.22,76406.52,0.0,-0.98875,1e-05,1.87849]
[1777576514674,43.22,76406.54,0.0,-0.98875,1e-05,1.87852]
[1777576519712,43.22,76407.47,0.0,-0.98874,1e-05,1.87999]
[1777576520718,43.22,76401.38,0.0,-0.98881,1e-05,1.87036]
[1777576525751,43.22,76399.54,0.0,-0.98883,1e-05,1.86746]
[1777576527766,43.22,76404.91,0.0,-0.98877,1e-05,1.87594]
[1777576533808,43.22,76404.3,0.0,-0.98879,1e-05,1.87336]
[1777576538842,43.22,76401.49,0.0,-0.98882,1e-05,1.86892]
[1777576543876,43.22,76401.72,0.0,-0.98881,1e-05,1.86929]
[1777576548912,43.22,76404.27,0.0,-0.98879,1e-05,1.87331]
[1777576553946,43.22,76404.27,0.0,-0.98879,1e-05,1.87331]
[1777576558982,43.22,76407.63,0.0,-0.98875,1e-05,1.87863]
[1777576564020,43.22,76406.32,0.0,-0.98877,1e-05,1.87655]
[1777576569053,43.22,76407.92,0.0,-0.98875,1e-05,1.87909]
[1777576575096,43.22,76409.87,0.0,-0.98873,1e-05,1.88218]
[1777576580131,43.22,76413.76,0.0,-0.98869,1e-05,1.88835]
[1777576582144,43.22,76415.62,0.0,-0.98867,1e-05,1.89131]
[1777576587180,43.22,76410.51,0.0,-0.98872,1e-05,1.88319]
[1777576592216,43.22,76411.34,0.0,-0.98872,1e-05,1.88289]
[1777576597250,43.22,76412.52,0.0,-0.98871,1e-05,1.88476]
[1777576602284,43.22,76415.29,0.0,-0.98868,1e-05,1.88916]
[1777576607319,43.22,76414.04,0.0,-0.98869,1e-05,1.88717]
[1777576612354,43.22,76414.5,0.0,-0.98869,1e-05,1.8879]
[1777576615376,43.22,76408.03,0.0,-0.98876,1e-05,1.87764]
[1777576620664,43.22,76409.36,0.0,-0.98874,1e-05,1.87975]
[1777576626453,43.22,76409.53,0.0,-0.98874,1e-05,1.88001]
[1777576628467,43.22,76415.98,0.0,-0.98867,1e-05,1.89026]
[1777576633502,43.22,76416.1,0.0,-0.98867,1e-05,1.89045]
[1777576639557,43.22,76415.97,0.0,-0.98867,1e-05,1.89024]
[1777576644595,43.22,76416.37,0.0,-0.98867,1e-05,1.89088]
[1777576649627,43.22,76417.38,0.0,-0.98866,1e-05,1.89249]
[1777576654663,43.22,76423.91,0.0,-0.98859,1e-05,1.90128]
[1777576658691,43.22,76417.06,0.0,-0.98867,1e-05,1.89035]
[1777576663726,43.22,76417.67,0.0,-0.98866,1e-05,1.89132]
[1777576668761,43.22,76417.88,0.0,-0.98866,1e-05,1.89166]
[1777576673796,43.22,76419.22,0.0,-0.98865,1e-05,1.89379]
[1777576678833,43.22,76424.34,0.0,-0.98859,1e-05,1.90197]
[1777576683866,43.22,76422.82,0.0,-0.98861,1e-05,1.89954]
[1777576688902,43.22,76420.51,0.0,-0.98863,1e-05,1.89585]
[1777576693939,43.22,76419.58,0.0,-0.98864,1e-05,1.89436]
[1777576698972,43.22,76419.62,0.0,-0.98864,1e-05,1.89443]
[1777576704006,43.22,76418.34,0.0,-0.98865,1e-05,1.89239]
[1777576709043,43.22,76417.96,0.0,-0.98866,1e-05,1.89178]
[1777576714077,43.22,76417.8,0.0,-0.98867,1e-05,1.8899]
[1777576719114,43.22,76418.66,0.0,-0.98866,1e-05,1.89127]
[1777576724150,43.22,76418.36,0.0,-0.98866,1e-05,1.89079]
[1777576729187,43.22,76414.39,0.0,-0.98871,1e-05,1.88448]
[1777576734222,43.22,76414.18,0.0,-0.98871,1e-05,1.88414]
[1777576738250,43.22,76420.42,0.0,-0.98864,1e-05,1.89407]
[1777576742278,43.22,76414.61,0.0,-0.9887,1e-05,1.88483]
[1777576743286,43.22,76413.53,0.0,-0.98872,1e-05,1.88311]
[1777576748320,43.22,76412.97,0.0,-0.98872,1e-05,1.88222]
[1777576753359,43.22,76413.95,0.0,-0.98871,1e-05,1.88378]
[1777576758391,43.22,76406.42,0.0,-0.98879,1e-05,1.87185]
[1777576759397,43.22,76404.24,0.0,-0.98882,1e-05,1.86841]
[1777576764431,43.22,76405.45,0.0,-0.9888,1e-05,1.87032]
[1777576769468,43.22,76408.24,0.0,-0.98877,1e-05,1.87473]
[1777576774506,43.22,76407.67,0.0,-0.98879,1e-05,1.87221]
[1777576779537,43.22,76408.8,0.0,-0.98878,1e-05,1.874]
[1777576784572,43.22,76406.67,0.0,-0.9888,1e-05,1.87063]
[1777576789609,43.22,76405.87,0.0,-0.98881,1e-05,1.86937]
[1777576794643,43.22,76406.29,0.0,-0.9888,1e-05,1.87003]
[1777576799677,43.22,76404.07,0.0,-0.98883,1e-05,1.86653]
[1777576802699,43.22,76396.96,0.0,-0.9889,1e-05,1.85535]
[1777576807735,43.22,76397.84,0.0,-0.98889,1e-05,1.85673]
[1777576812769,43.22,76398.67,0.0,-0.98888,1e-05,1.85803]
[1777576817807,43.22,76397.0,0.0,-0.9889,1e-05,1.85541]
[1777576822843,43.22,76397.41,0.0,-0.9889,1e-05,1.85605]
[1777576827878,43.22,76397.73,0.0,-0.98889,1e-05,1.85656]
[1777576832912,43.22,76398.19,0.0,-0.9889,1e-05,1.85567]
[1777576837947,43.22,76398.11,0.0,-0.9889,1e-05,1.85554]
[1777576841198,43.22,76390.68,0.0,-0.98898,1e-05,1.84392]
[1777576847010,43.22,76384.66,0.0,-0.98904,1e-05,1.83454]
[1777576852048,43.22,76379.79,0.0,-0.98909,1e-05,1.82698]
[1777576857082,43.22,76379.82,0.0,-0.98909,1e-05,1.82702]
[1777576862116,43.22,76377.01,0.0,-0.98912,1e-05,1.82267]
[1777576865138,43.22,76382.92,0.0,-0.98906,1e-05,1.83183]
[1777576870172,43.22,76385.41,0.0,-0.98903,1e-05,1.8357]
[1777576875209,43.22,76386.6,0.0,-0.98902,1e-05,1.83756]
[1777576880243,43.22,76387.29,0.0,-0.98901,1e-05,1.83863]
[1777576885277,43.22,76389.07,0.0,-0.989,1e-05,1.8414]
[1777576890314,43.22,76388.6,0.0,-0.989,1e-05,1.84067]
[1777576895348,43.22,76389.26,0.0,-0.989,1e-05,1.8401]
[1777576900383,43.22,76389.03,0.0,-0.98901,1e-05,1.83974]
[1777576905419,43.22,76392.6,0.0,-0.98897,1e-05,1.84531]
[1777576908439,43.22,76386.69,0.0,-0.98903,1e-05,1.8361]
[1777576909446,43.22,76384.49,0.0,-0.98905,1e-05,1.83268]
[1777576914481,43.22,76384.79,0.0,-0.98905,1e-05,1.83314]
[1777576919517,43.22,76383.5,0.0,-0.98906,1e-05,1.83114]
[1777576926565,43.22,76383.72,0.0,-0.98906,1e-05,1.83148]
[1777576931600,43.22,76385.15,0.0,-0.98905,1e-05,1.8337]
[1777576936635,43.22,76385.94,0.0,-0.98904,1e-05,1.83493]
[1777576941904,43.22,76382.21,0.0,-0.98908,1e-05,1.82914]
[1777576947711,43.22,76382.03,0.0,-0.98908,1e-05,1.82886]
[1777576951974,43.22,76387.31,0.0,-0.98903,1e-05,1.83546]
[1777576958789,43.22,76388.79,0.0,-0.98902,1e-05,1.83777]
[1777576963824,43.22,76388.69,0.0,-0.98902,1e-05,1.83761]
[1777576968858,43.22,76386.77,0.0,-0.98904,1e-05,1.83462]
[1777576973894,43.22,76387.25,0.0,-0.98903,1e-05,1.83537]
[1777576979936,43.22,76388.21,0.0,-0.98902,1e-05,1.83686]
[1777576984971,43.22,76389.25,0.0,-0.98901,1e-05,1.83848]
[1777576990013,43.22,76388.44,0.0,-0.98902,1e-05,1.83722]
[1777576996048,43.22,76388.53,0.0,-0.98902,1e-05,1.83736]
[1777577001082,43.22,76386.09,0.0,-0.98905,1e-05,1.83357]
[1777577006122,43.22,76388.79,0.0,-0.98902,1e-05,1.83777]
[1777577009141,43.22,76394.08,0.0,-0.98896,1e-05,1.84602]
[1777577014175,43.22,76398.99,0.0,-0.98892,1e-05,1.8521]
[1777577019210,43.22,76398.42,0.0,-0.98892,1e-05,1.8512]
[1777577024244,43.22,76399.01,0.0,-0.98892,1e-05,1.85213]
[1777577029281,43.22,76398.87,0.0,-0.98892,1e-05,1.85191]
[1777577034314,43.22,76400.52,0.0,-0.9889,1e-05,1.8545]
[1777577039350,43.22,76401.96,0.0,-0.98889,1e-05,1.85676]
[1777577041363,43.22,76407.52,0.0,-0.98883,1e-05,1.8655]
[1777577042617,43.22,76415.85,0.0,-0.98874,1e-05,1.87867]
[1777577043378,43.22,76416.09,0.0,-0.98874,1e-05,1.87905]
[1777577045392,43.22,76425.86,0.0,-0.98863,1e-05,1.89459]
[1777577046400,43.22,76433.16,0.0,-0.98855,1e-05,1.90627]
[1777577047407,43.22,76434.21,0.0,-0.98854,1e-05,1.90795]
[1777577052688,43.22,76437.1,0.0,-0.98851,1e-05,1.91259]
[1777577056469,43.22,76440.86,0.0,-0.98847,1e-05,1.91864]
[1777577060500,43.22,76447.4,0.0,-0.98839,1e-05,1.92921]
[1777577061504,43.22,76446.73,0.0,-0.9884,1e-05,1.92812]
[1777577066538,43.22,76448.06,0.0,-0.98839,1e-05,1.93028]
[1777577071574,43.22,76449.42,0.0,-0.98838,1e-05,1.93083]
[1777577076609,43.22,76451.7,0.0,-0.98836,1e-05,1.93452]
[1777577081644,43.22,76452.65,0.0,-0.98835,1e-05,1.93606]
[1777577086679,43.22,76453.2,0.0,-0.98834,1e-05,1.93696]
[1777577091718,43.22,76453.45,0.0,-0.98834,1e-05,1.93736]
[1777577096755,43.22,76453.68,0.0,-0.98833,1e-05,1.93774]
[1777577101790,43.22,76452.85,0.0,-0.98834,1e-05,1.93639]
[1777577106829,43.22,76453.61,0.0,-0.98834,1e-05,1.93762]
[1777577111859,43.22,76454.18,0.0,-0.98833,1e-05,1.93855]
[1777577118908,43.22,76454.25,0.0,-0.98833,1e-05,1.93866]
[1777577123184,43.22,76464.91,0.0,-0.98821,1e-05,1.95605]
[1777577128979,43.22,76463.15,0.0,-0.98823,1e-05,1.95317]
[1777577134013,43.22,76462.63,0.0,-0.98824,1e-05,1.95066]
[1777577135021,43.22,76455.45,0.0,-0.98832,1e-05,1.93895]
[1777577136027,43.22,76448.47,0.0,-0.9884,1e-05,1.92763]
[1777577141062,43.22,76451.17,0.0,-0.98837,1e-05,1.93201]
[1777577147104,43.22,76451.68,0.0,-0.98837,1e-05,1.93283]
[1777577153396,43.22,76452.52,0.0,-0.98836,1e-05,1.9342]
[1777577159188,43.22,76452.37,0.0,-0.98836,1e-05,1.93395]
[1777577164222,43.22,76452.21,0.0,-0.98836,1e-05,1.93369]
[1777577165230,43.22,76440.43,0.0,-0.98849,1e-05,1.91466]
[1777577169258,43.22,76434.96,0.0,-0.98855,1e-05,1.90587]
[1777577174293,43.22,76434.69,0.0,-0.98855,1e-05,1.90544]
[1777577179328,43.22,76434.46,0.0,-0.98856,1e-05,1.90507]
[1777577187384,43.22,76433.35,0.0,-0.98857,1e-05,1.90329]
[1777577192419,43.22,76431.73,0.0,-0.98859,1e-05,1.89906]
[1777577197455,43.22,76430.81,0.0,-0.9886,1e-05,1.89759]
[1777577202537,43.22,76433.63,0.0,-0.98857,1e-05,1.9021]
[1777577207570,43.22,76432.72,0.0,-0.98858,1e-05,1.90064]
[1777577212605,43.22,76428.19,0.0,-0.98863,1e-05,1.8934]
[1777577217640,43.22,76427.77,0.0,-0.98864,1e-05,1.89273]
[1777577222675,43.22,76427.73,0.0,-0.98864,1e-05,1.89267]
[1777577227711,43.22,76427.32,0.0,-0.98864,1e-05,1.89202]
[1777577233958,43.22,76427.36,0.0,-0.98864,1e-05,1.89208]
[1777577239799,43.22,76429.02,0.0,-0.98862,1e-05,1.89473]
[1777577244834,43.22,76430.36,0.0,-0.98861,1e-05,1.89687]
[1777577249869,43.22,76429.01,0.0,-0.98862,1e-05,1.89471]
[1777577254904,43.22,76431.67,0.0,-0.9886,1e-05,1.89733]
[1777577258936,43.22,76434.21,0.0,-0.98858,1e-05,1.90139]
[1777577263967,43.22,76433.74,0.0,-0.98858,1e-05,1.90064]
[1777577269003,43.22,76431.94,0.0,-0.9886,1e-05,1.89776]
[1777577274238,43.22,76432.31,0.0,-0.9886,1e-05,1.89835]
[1777577281096,43.22,76431.88,0.0,-0.9886,1e-05,1.89766]
[1777577283111,43.22,76425.87,0.0,-0.98867,1e-05,1.88807]
[1777577288148,43.22,76425.12,0.0,-0.98868,1e-05,1.88688]
[1777577293181,43.22,76427.43,0.0,-0.98865,1e-05,1.89056]
[1777577299223,43.22,76427.33,0.0,-0.98865,1e-05,1.8904]
[1777577304448,43.22,76427.15,0.0,-0.98865,1e-05,1.89011]
[1777577310300,43.22,76426.98,0.0,-0.98866,1e-05,1.88984]
[1777577315334,43.22,76427.45,0.0,-0.98866,1e-05,1.88896]
[1777577320370,43.22,76428.8,0.0,-0.98865,1e-05,1.89111]
[1777577325404,43.22,76431.92,0.0,-0.98861,1e-05,1.89609]
[1777577330439,43.22,76431.9,0.0,-0.98861,1e-05,1.89606]
[1777577335476,43.22,76432.88,0.0,-0.9886,1e-05,1.89762]
[1777577340512,43.22,76432.12,0.0,-0.98861,1e-05,1.89641]
[1777577345546,43.22,76431.5,0.0,-0.98862,1e-05,1.89542]
[1777577350580,43.22,76431.05,0.0,-0.98862,1e-05,1.8947]
[1777577354803,43.22,76436.66,0.0,-0.98856,1e-05,1.90367]
[1777577362665,43.22,76438.63,0.0,-0.98854,1e-05,1.90683]
[1777577364872,43.22,76435.69,0.0,-0.98857,1e-05,1.90212]
[1777577370722,43.22,76432.13,0.0,-0.98861,1e-05,1.89642]
[1777577375757,43.22,76430.57,0.0,-0.98864,1e-05,1.8923]
[1777577380793,43.22,76429.07,0.0,-0.98865,1e-05,1.88991]
[1777577382810,43.22,76421.92,0.0,-0.98873,1e-05,1.87854]
[1777577383824,43.22,76419.94,0.0,-0.98875,1e-05,1.8754]
[1777577388849,43.22,76424.17,0.0,-0.98871,1e-05,1.88211]
[1777577393885,43.22,76424.58,0.0,-0.9887,1e-05,1.88276]
[1777577398921,43.22,76424.93,0.0,-0.9887,1e-05,1.88332]
[1777577403955,43.22,76425.59,0.0,-0.98869,1e-05,1.88437]
[1777577406975,43.22,76432.05,0.0,-0.98862,1e-05,1.89466]
[1777577408991,43.22,76434.59,0.0,-0.98859,1e-05,1.89872]
[1777577415037,43.22,76432.52,0.0,-0.98861,1e-05,1.89541]
[1777577420068,43.22,76431.22,0.0,-0.98863,1e-05,1.89334]
[1777577425104,43.22,76429.44,0.0,-0.98865,1e-05,1.8905]
[1777577428123,43.22,76436.0,0.0,-0.98858,1e-05,1.90098]
[1777577429131,43.22,76437.54,0.0,-0.98856,1e-05,1.90344]
[1777577433160,43.22,76443.75,0.0,-0.9885,1e-05,1.91177]
[1777577438194,43.22,76442.95,0.0,-0.98851,1e-05,1.91048]
[1777577443230,43.22,76442.57,0.0,-0.98851,1e-05,1.90987]
[1777577448270,43.22,76444.99,0.0,-0.98849,1e-05,1.91376]
[1777577453299,43.22,76443.92,0.0,-0.9885,1e-05,1.91204]
[1777577458334,43.22,76441.17,0.0,-0.98853,1e-05,1.90762]
[1777577463370,43.22,76438.77,0.0,-0.98856,1e-05,1.90377]
[1777577468405,43.22,76439.3,0.0,-0.98855,1e-05,1.90462]
[1777577473441,43.22,76441.71,0.0,-0.98852,1e-05,1.90849]
[1777577478476,43.22,76439.28,0.0,-0.98855,1e-05,1.90459]
[1777577483510,43.22,76439.66,0.0,-0.98855,1e-05,1.9052]
[1777577488546,43.22,76439.86,0.0,-0.98854,1e-05,1.90552]
[1777577491567,43.22,76446.07,0.0,-0.98849,1e-05,1.91385]
[1777577495797,43.22,76451.85,0.0,-0.98842,1e-05,1.92318]
[1777577499623,43.22,76456.17,0.0,-0.98837,1e-05,1.93017]
[1777577505868,43.22,76457.3,0.0,-0.98836,1e-05,1.932]
[1777577513722,43.22,76457.89,0.0,-0.98836,1e-05,1.93296]
[1777577518757,43.22,76459.64,0.0,-0.98834,1e-05,1.9358]
[1777577521779,43.22,76451.72,0.0,-0.98842,1e-05,1.92297]
[1777577526813,43.22,76454.17,0.0,-0.9884,1e-05,1.92693]
[1777577531847,43.22,76454.81,0.0,-0.98839,1e-05,1.92797]
[1777577536884,43.22,76454.44,0.0,-0.98839,1e-05,1.92737]
[1777577541918,43.22,76455.54,0.0,-0.98838,1e-05,1.92915]
[1777577546956,43.22,76455.99,0.0,-0.98838,1e-05,1.92988]
[1777577548966,43.22,76442.0,0.0,-0.98853,1e-05,1.90731]
[1777577549974,43.22,76442.73,0.0,-0.98852,1e-05,1.90848]
[1777577555012,43.22,76447.74,0.0,-0.98848,1e-05,1.9149]
[1777577557023,43.22,76451.99,0.0,-0.98843,1e-05,1.92175]
[1777577562059,43.22,76455.2,0.0,-0.98839,1e-05,1.92694]
[1777577567098,43.22,76457.28,0.0,-0.98837,1e-05,1.93031]
[1777577572149,43.22,76456.21,0.0,-0.98838,1e-05,1.92858]
[1777577577170,43.22,76457.61,0.0,-0.98837,1e-05,1.93085]
[1777577582205,43.22,76455.79,0.0,-0.98839,1e-05,1.9279]
[1777577587240,43.22,76457.75,0.0,-0.98837,1e-05,1.93107]
[1777577592278,43.22,76457.18,0.0,-0.98837,1e-05,1.93015]
[1777577597311,43.22,76457.21,0.0,-0.98837,1e-05,1.9302]
[1777577602347,43.22,76456.36,0.0,-0.98838,1e-05,1.92882]
[1777577607382,43.22,76456.39,0.0,-0.98838,1e-05,1.92887]
[1777577612416,43.22,76455.51,0.0,-0.9884,1e-05,1.92579]
[1777577617451,43.22,76456.33,0.0,-0.98839,1e-05,1.92711]
[1777577621481,43.22,76461.56,0.0,-0.98833,1e-05,1.9356]
[1777577626711,43.22,76463.24,0.0,-0.98832,1e-05,1.93833]
[1777577632557,43.22,76461.28,0.0,-0.98834,1e-05,1.93514]
[1777577637592,43.22,76460.54,0.0,-0.98835,1e-05,1.93394]
[1777577642627,43.22,76460.21,0.0,-0.98835,1e-05,1.93341]
[1777577647669,43.22,76459.28,0.0,-0.98836,1e-05,1.9319]
[1777577652705,43.22,76459.95,0.0,-0.98835,1e-05,1.93298]
[1777577657740,43.22,76458.97,0.0,-0.98836,1e-05,1.93139]
[1777577660761,43.22,76448.99,0.0,-0.98847,1e-05,1.91526]
[1777577665796,43.22,76451.12,0.0,-0.98845,1e-05,1.91869]
[1777577670831,43.22,76453.76,0.0,-0.98842,1e-05,1.92296]
[1777577675866,43.22,76452.37,0.0,-0.98845,1e-05,1.91906]
[1777577680901,43.22,76451.82,0.0,-0.98845,1e-05,1.91817]
[1777577685936,43.22,76449.99,0.0,-0.98847,1e-05,1.91522]
[1777577690973,43.22,76448.02,0.0,-0.98849,1e-05,1.91205]
[1777577696011,43.22,76442.54,0.0,-0.98855,1e-05,1.90325]
[1777577701042,43.22,76438.83,0.0,-0.98859,1e-05,1.89731]
[1777577705070,43.22,76433.27,0.0,-0.98865,1e-05,1.88843]
[1777577707272,43.22,76443.89,0.0,-0.98854,1e-05,1.90541]
[1777577709098,43.22,76444.2,0.0,-0.98854,1e-05,1.90591]
[1777577714133,43.22,76445.35,0.0,-0.98852,1e-05,1.90776]
[1777577719169,43.22,76447.15,0.0,-0.9885,1e-05,1.91065]
[1777577724205,43.22,76448.8,0.0,-0.98848,1e-05,1.9133]
[1777577729239,43.22,76454.41,0.0,-0.98842,1e-05,1.92235]
[1777577732259,43.22,76462.17,0.0,-0.98835,1e-05,1.93327]
[1777577733267,43.22,76463.41,0.0,-0.98833,1e-05,1.93528]
[1777577738301,43.22,76463.05,0.0,-0.98834,1e-05,1.9347]
[1777577743344,43.22,76462.64,0.0,-0.98834,1e-05,1.93403]
[1777577749380,43.22,76462.74,0.0,-0.98834,1e-05,1.93419]
[1777577754414,43.22,76460.07,0.0,-0.98837,1e-05,1.92986]
[1777577757436,43.22,76452.75,0.0,-0.98845,1e-05,1.91802]
[1777577758443,43.22,76450.11,0.0,-0.98848,1e-05,1.91377]
[1777577763479,43.22,76450.88,0.0,-0.98847,1e-05,1.91501]
[1777577768517,43.22,76452.55,0.0,-0.98845,1e-05,1.9177]
[1777577773549,43.22,76453.2,0.0,-0.98845,1e-05,1.91875]
[1777577778584,43.22,76455.02,0.0,-0.98843,1e-05,1.92169]
[1777577783619,43.22,76453.63,0.0,-0.98844,1e-05,1.91944]
[1777577788653,43.22,76453.28,0.0,-0.98844,1e-05,1.91888]
[1777577793689,43.22,76452.7,0.0,-0.98846,1e-05,1.91629]
[1777577798724,43.22,76452.02,0.0,-0.98847,1e-05,1.91519]
[1777577803760,43.22,76449.27,0.0,-0.9885,1e-05,1.91076]
[1777577809801,43.22,76449.56,0.0,-0.9885,1e-05,1.91123]
[1777577814836,43.22,76450.59,0.0,-0.98848,1e-05,1.91289]
[1777577819872,43.22,76451.18,0.0,-0.98848,1e-05,1.91384]
[1777577822893,43.22,76456.47,0.0,-0.98842,1e-05,1.92237]
[1777577826921,43.22,76462.11,0.0,-0.98836,1e-05,1.93151]
[1777577831956,43.22,76461.95,0.0,-0.98836,1e-05,1.93125]
[1777577836991,43.22,76467.91,0.0,-0.98829,1e-05,1.94094]
[1777577842027,43.22,76468.43,0.0,-0.98829,1e-05,1.94178]
[1777577847063,43.22,76468.27,0.0,-0.98829,1e-05,1.94152]
[1777577852097,43.22,76467.68,0.0,-0.9883,1e-05,1.9389]
[1777577857131,43.22,76466.0,0.0,-0.98832,1e-05,1.93616]
[1777577860153,43.22,76456.53,0.0,-0.98843,1e-05,1.92082]
[1777577864181,43.22,76451.47,0.0,-0.98848,1e-05,1.91266]
[1777577869216,43.22,76446.04,0.0,-0.98854,1e-05,1.90393]
[1777577871416,43.22,76434.23,0.0,-0.98867,1e-05,1.88506]
[1777577873247,43.22,76433.26,0.0,-0.98868,1e-05,1.88352]
[1777577875263,43.22,76428.13,0.0,-0.98874,1e-05,1.87537]
[1777577880294,43.22,76428.46,0.0,-0.98873,1e-05,1.87589]
[1777577885327,43.22,76434.1,0.0,-0.98867,1e-05,1.88485]
[1777577890365,43.22,76434.93,0.0,-0.98866,1e-05,1.88617]
[1777577895398,43.22,76436.7,0.0,-0.98865,1e-05,1.88899]
[1777577899426,43.22,76443.69,0.0,-0.98857,1e-05,1.90016]
[1777577903461,43.22,76443.27,0.0,-0.98857,1e-05,1.89949]
[1777577908495,43.22,76443.46,0.0,-0.98857,1e-05,1.89979]
[1777577910507,43.22,76435.47,0.0,-0.98866,1e-05,1.88703]
[1777577911517,43.22,76431.69,0.0,-0.98871,1e-05,1.87939]
[1777577912521,43.22,76424.5,0.0,-0.98879,1e-05,1.868]
[1777577913529,43.22,76422.38,0.0,-0.98881,1e-05,1.86465]
[1777577915542,43.22,76412.33,0.0,-0.98892,1e-05,1.84885]
[1777577916551,43.22,76411.16,0.0,-0.98893,1e-05,1.84702]
[1777577921585,43.22,76400.5,0.0,-0.98904,1e-05,1.83038]
[1777577922591,43.22,76400.49,0.0,-0.98904,1e-05,1.83037]
[1777577927626,43.22,76402.12,0.0,-0.98902,1e-05,1.8329]
[1777577932661,43.22,76400.7,0.0,-0.98904,1e-05,1.83069]
[1777577937696,43.22,76402.25,0.0,-0.98902,1e-05,1.83311]
[1777577939711,43.22,76397.15,0.0,-0.98908,1e-05,1.82518]
[1777577943738,43.22,76402.69,0.0,-0.98902,1e-05,1.83379]
[1777577944745,43.22,76407.64,0.0,-0.98897,1e-05,1.84151]
[1777577945756,43.22,76411.8,0.0,-0.98892,1e-05,1.84802]
[1777577950973,43.22,76409.7,0.0,-0.98894,1e-05,1.84473]
[1777577956829,43.22,76411.56,0.0,-0.98892,1e-05,1.84764]
[1777577957836,43.22,76416.65,0.0,-0.98887,1e-05,1.85563]
[1777577962871,43.22,76419.17,0.0,-0.98884,1e-05,1.85959]
[1777577965895,43.22,76425.79,0.0,-0.98877,1e-05,1.87004]
[1777577967906,43.22,76434.39,0.0,-0.98868,1e-05,1.88368]
[1777577972941,43.22,76433.96,0.0,-0.98869,1e-05,1.88136]
[1777577977976,43.22,76433.7,0.0,-0.9887,1e-05,1.88095]
[1777577983011,43.22,76432.83,0.0,-0.98871,1e-05,1.87957]
[1777577985025,43.22,76439.21,0.0,-0.98864,1e-05,1.88972]
[1777577990060,43.22,76438.82,0.0,-0.98864,1e-05,1.8891]
[1777577993081,43.22,76445.74,0.0,-0.98857,1e-05,1.90016]
[1777577998116,43.22,76451.49,0.0,-0.9885,1e-05,1.90939]
[1777578003157,43.22,76437.61,0.0,-0.98865,1e-05,1.88717]
[1777578007180,43.22,76432.3,0.0,-0.98871,1e-05,1.87873]
[1777578012215,43.22,76428.69,0.0,-0.98875,1e-05,1.873]
[1777578017250,43.22,76427.06,0.0,-0.98877,1e-05,1.87042]
[1777578022289,43.22,76422.65,0.0,-0.98882,1e-05,1.86346]
[1777578027325,43.22,76425.53,0.0,-0.98879,1e-05,1.868]
[1777578032359,43.22,76429.4,0.0,-0.98875,1e-05,1.8725]
[1777578036387,43.22,76434.94,0.0,-0.98869,1e-05,1.88129]
[1777578041605,43.22,76435.23,0.0,-0.98869,1e-05,1.88175]
[1777578044444,43.22,76425.75,0.0,-0.98879,1e-05,1.86673]
[1777578046457,43.22,76421.88,0.0,-0.98883,1e-05,1.86062]
[1777578051677,43.22,76422.56,0.0,-0.98883,1e-05,1.86169]
[1777578055519,43.22,76417.31,0.0,-0.98888,1e-05,1.85343]
[1777578060560,43.22,76418.5,0.0,-0.98887,1e-05,1.8553]
[1777578065590,43.22,76420.71,0.0,-0.98885,1e-05,1.85878]
[1777578070625,43.22,76418.51,0.0,-0.98887,1e-05,1.85532]
[1777578075660,43.22,76418.26,0.0,-0.98887,1e-05,1.85493]
[1777578077674,43.22,76407.8,0.0,-0.98898,1e-05,1.83855]
[1777578078681,43.22,76403.05,0.0,-0.98903,1e-05,1.83115]
[1777578079689,43.22,76403.91,0.0,-0.98902,1e-05,1.83248]
[1777578085730,43.22,76407.17,0.0,-0.98899,1e-05,1.83756]
[1777578090765,43.22,76409.51,0.0,-0.98897,1e-05,1.84122]
[1777578095801,43.22,76414.51,0.0,-0.98892,1e-05,1.84743]
[1777578100835,43.22,76413.32,0.0,-0.98893,1e-05,1.84556]
[1777578105871,43.22,76415.57,0.0,-0.98891,1e-05,1.84909]
[1777578110905,43.22,76417.14,0.0,-0.98889,1e-05,1.85155]
[1777578115940,43.22,76422.87,0.0,-0.98883,1e-05,1.86056]
[1777578120976,43.22,76423.53,0.0,-0.98883,1e-05,1.8616]
[1777578122168,43.22,76429.34,0.0,-0.98876,1e-05,1.87078]
[1777578128025,43.22,76427.93,0.0,-0.98878,1e-05,1.86855]
[1777578133060,43.22,76424.43,0.0,-0.98882,1e-05,1.86302]
[1777578138096,43.22,76425.75,0.0,-0.9888,1e-05,1.8651]
[1777578143133,43.22,76425.58,0.0,-0.9888,1e-05,1.86484]
[1777578148166,43.22,76427.28,0.0,-0.98879,1e-05,1.86752]
[1777578153201,43.22,76427.63,0.0,-0.98879,1e-05,1.86645]
[1777578158236,43.22,76426.93,0.0,-0.9888,1e-05,1.86534]
[1777578161258,43.22,76432.67,0.0,-0.98874,1e-05,1.87443]
[1777578166292,43.22,76429.76,0.0,-0.98877,1e-05,1.86982]
[1777578171328,43.22,76427.9,0.0,-0.98879,1e-05,1.86688]
[1777578176363,43.22,76427.59,0.0,-0.98879,1e-05,1.86639]
[1777578182590,43.22,76424.96,0.0,-0.98882,1e-05,1.86224]
[1777578188447,43.22,76424.88,0.0,-0.98882,1e-05,1.86211]
[1777578193483,43.22,76423.18,0.0,-0.98884,1e-05,1.85943]
[1777578195496,43.22,76430.91,0.0,-0.98876,1e-05,1.87164]
[1777578196503,43.22,76438.2,0.0,-0.98868,1e-05,1.88321]
[1777578200530,43.22,76434.96,0.0,-0.98871,1e-05,1.87806]
[1777578205567,43.22,76431.67,0.0,-0.98875,1e-05,1.87284]
[1777578207582,43.22,76423.2,0.0,-0.98884,1e-05,1.85946]
[1777578212802,43.22,76420.27,0.0,-0.98888,1e-05,1.85324]
[1777578214629,43.22,76411.79,0.0,-0.98897,1e-05,1.83995]
[1777578215636,43.22,76411.35,0.0,-0.98897,1e-05,1.83926]
[1777578219664,43.22,76406.25,0.0,-0.98903,1e-05,1.83132]
[1777578224699,43.22,76399.52,0.0,-0.9891,1e-05,1.82087]
[1777578227721,43.22,76399.8,0.0,-0.9891,1e-05,1.8213]
[1777578232942,43.22,76404.94,0.0,-0.98904,1e-05,1.82928]
[1777578235780,43.22,76398.17,0.0,-0.98911,1e-05,1.81878]
[1777578236797,43.22,76385.29,0.0,-0.98925,1e-05,1.79893]
[1777578237802,43.22,76380.77,0.0,-0.98929,1e-05,1.79201]
[1777578238814,43.22,76373.67,0.0,-0.98937,1e-05,1.78118]
[1777578239814,43.22,76375.29,0.0,-0.98935,1e-05,1.78364]
[1777578244849,43.22,76377.42,0.0,-0.98933,1e-05,1.78689]
[1777578249884,43.22,76380.87,0.0,-0.98929,1e-05,1.79216]
[1777578254921,43.22,76380.09,0.0,-0.9893,1e-05,1.79097]
[1777578256934,43.22,76388.29,0.0,-0.98922,1e-05,1.80354]
[1777578257940,43.22,76391.2,0.0,-0.98919,1e-05,1.80802]
[1777578262976,43.22,76392.54,0.0,-0.98917,1e-05,1.81008]
[1777578268013,43.22,76391.74,0.0,-0.98918,1e-05,1.80885]
[1777578273046,43.22,76392.47,0.0,-0.98918,1e-05,1.80838]
[1777578278082,43.22,76394.56,0.0,-0.98916,1e-05,1.8116]
[1777578281102,43.22,76402.95,0.0,-0.98907,1e-05,1.82459]
[1777578286137,43.22,76401.88,0.0,-0.98908,1e-05,1.82293]
[1777578291172,43.22,76400.38,0.0,-0.9891,1e-05,1.8206]
[1777578295200,43.22,76394.87,0.0,-0.98916,1e-05,1.81208]
[1777578300234,43.22,76391.16,0.0,-0.9892,1e-05,1.80636]
[1777578303438,43.22,76380.22,0.0,-0.98931,1e-05,1.78959]
[1777578305275,43.22,76385.88,0.0,-0.98925,1e-05,1.79825]
[1777578310304,43.22,76389.81,0.0,-0.98921,1e-05,1.80429]
[1777578315340,43.22,76389.34,0.0,-0.98921,1e-05,1.80357]
[1777578320377,43.22,76389.1,0.0,-0.98922,1e-05,1.8032]
[1777578325411,43.22,76387.41,0.0,-0.98923,1e-05,1.8006]
[1777578330447,43.22,76389.06,0.0,-0.98922,1e-05,1.80313]
[1777578335482,43.22,76393.83,0.0,-0.98918,1e-05,1.80889]
[1777578339510,43.22,76388.54,0.0,-0.98923,1e-05,1.80075]
[1777578343720,43.22,76381.84,0.0,-0.9893,1e-05,1.79049]
[1777578344546,43.22,76381.84,0.0,-0.9893,1e-05,1.79049]
[1777578346559,43.22,76378.04,0.0,-0.98934,1e-05,1.78468]
[1777578351593,43.22,76377.46,0.0,-0.98935,1e-05,1.7838]
[1777578356629,43.22,76375.29,0.0,-0.98937,1e-05,1.7805]
[1777578361666,43.22,76373.3,0.0,-0.98939,1e-05,1.77747]
[1777578366699,43.22,76374.39,0.0,-0.98938,1e-05,1.77913]
[1777578371734,43.22,76373.45,0.0,-0.98939,1e-05,1.7777]
[1777578376769,43.22,76372.27,0.0,-0.9894,1e-05,1.7759]
[1777578381804,43.22,76372.37,0.0,-0.9894,1e-05,1.77606]
[1777578386838,43.22,76374.28,0.0,-0.98938,1e-05,1.77896]
[1777578390046,43.22,76368.89,0.0,-0.98943,1e-05,1.77078]
[1777578391874,43.22,76367.52,0.0,-0.98946,1e-05,1.76714]
[1777578396909,43.22,76366.66,0.0,-0.98947,1e-05,1.76584]
[1777578401945,43.22,76369.98,0.0,-0.98943,1e-05,1.77086]
[1777578406979,43.22,76368.09,0.0,-0.98945,1e-05,1.768]
[1777578412014,43.22,76366.64,0.0,-0.98947,1e-05,1.76581]
[1777578417049,43.22,76367.23,0.0,-0.98946,1e-05,1.7667]
[1777578419063,43.22,76372.64,0.0,-0.9894,1e-05,1.7749]
[1777578423092,43.22,76375.24,0.0,-0.98938,1e-05,1.77885]
[1777578428132,43.22,76376.91,0.0,-0.98936,1e-05,1.78139]
[1777578433164,43.22,76378.13,0.0,-0.98935,1e-05,1.78325]
[1777578438199,43.22,76378.95,0.0,-0.98934,1e-05,1.7845]
[1777578443234,43.22,76381.87,0.0,-0.98931,1e-05,1.78895]
[1777578448269,43.22,76382.9,0.0,-0.9893,1e-05,1.79053]
[1777578452297,43.22,76388.52,0.0,-0.98925,1e-05,1.79755]
[1777578458339,43.22,76386.82,0.0,-0.98927,1e-05,1.79494]
[1777578460536,43.22,76396.32,0.0,-0.98917,1e-05,1.80954]
[1777578461363,43.22,76396.32,0.0,-0.98917,1e-05,1.80954]
[1777578466395,43.22,76396.04,0.0,-0.98917,1e-05,1.80911]
[1777578471430,43.22,76396.75,0.0,-0.98916,1e-05,1.81021]
[1777578475458,43.22,76401.74,0.0,-0.98911,1e-05,1.81792]
[1777578479486,43.22,76406.51,0.0,-0.98906,1e-05,1.82531]
[1777578482506,43.22,76393.67,0.0,-0.9892,1e-05,1.80546]
[1777578487542,43.22,76389.95,0.0,-0.98924,1e-05,1.79974]
[1777578492578,43.22,76374.76,0.0,-0.98939,1e-05,1.77654]
[1777578497611,43.22,76375.02,0.0,-0.98939,1e-05,1.77694]
[1777578499626,43.22,76382.14,0.0,-0.98932,1e-05,1.78779]
[1777578504661,43.22,76383.92,0.0,-0.9893,1e-05,1.7905]
[1777578508690,43.22,76393.24,0.0,-0.9892,1e-05,1.8048]
[1777578513725,43.22,76392.88,0.0,-0.98921,1e-05,1.80266]
[1777578518760,43.22,76394.43,0.0,-0.9892,1e-05,1.80504]
[1777578520967,43.22,76408.37,0.0,-0.98905,1e-05,1.8266]
[1777578521781,43.22,76408.37,0.0,-0.98905,1e-05,1.8266]
[1777578523797,43.22,76402.72,0.0,-0.98911,1e-05,1.81784]
[1777578528831,43.22,76400.85,0.0,-0.98913,1e-05,1.81494]
[1777578533865,43.22,76399.93,0.0,-0.98914,1e-05,1.81352]
[1777578538900,43.22,76401.3,0.0,-0.98913,1e-05,1.81564]
[1777578543935,43.22,76400.81,0.0,-0.98913,1e-05,1.81488]
[1777578548972,43.22,76401.63,0.0,-0.98912,1e-05,1.81615]
[1777578549979,43.22,76408.59,0.0,-0.98905,1e-05,1.82694]
[1777578551181,43.22,76402.6,0.0,-0.98911,1e-05,1.81765]
[1777578552999,43.22,76402.82,0.0,-0.98911,1e-05,1.81799]
[1777578558034,43.22,76404.06,0.0,-0.9891,1e-05,1.81991]
[1777578563071,43.22,76399.57,0.0,-0.98914,1e-05,1.81297]
[1777578568106,43.22,76400.42,0.0,-0.98914,1e-05,1.81428]
[1777578573146,43.22,76401.71,0.0,-0.98913,1e-05,1.81468]
[1777578578179,43.22,76411.9,0.0,-0.98902,1e-05,1.83048]
[1777578579202,43.22,76417.54,0.0,-0.98896,1e-05,1.83928]
[1777578580194,43.22,76408.6,0.0,-0.98906,1e-05,1.82535]
[1777578581392,43.22,76399.58,0.0,-0.98915,1e-05,1.81139]
[1777578582208,43.22,76399.58,0.0,-0.98915,1e-05,1.81139]
[1777578588249,43.22,76401.27,0.0,-0.98914,1e-05,1.814]
[1777578593284,43.22,76401.12,0.0,-0.98914,1e-05,1.81376]
[1777578599325,43.22,76396.98,0.0,-0.98918,1e-05,1.80738]
[1777578602352,43.22,76385.45,0.0,-0.9893,1e-05,1.78968]
[1777578603368,43.22,76367.79,0.0,-0.98948,1e-05,1.76285]
[1777578604366,43.22,76363.55,0.0,-0.98952,1e-05,1.75646]
[1777578605373,43.22,76364.01,0.0,-0.98952,1e-05,1.75715]
[1777578606381,43.22,76370.24,0.0,-0.98946,1e-05,1.76655]
[1777578607388,43.22,76376.38,0.0,-0.98939,1e-05,1.77586]
[1777578608394,43.22,76378.19,0.0,-0.98938,1e-05,1.77861]
[1777578610409,43.22,76370.97,0.0,-0.98945,1e-05,1.76766]
[1777578611417,43.22,76362.83,0.0,-0.98953,1e-05,1.75537]
[1777578612426,43.22,76359.64,0.0,-0.98956,1e-05,1.75058]
[1777578617459,43.22,76361.62,0.0,-0.98954,1e-05,1.75355]
[1777578621680,43.22,76356.43,0.0,-0.9896,1e-05,1.74576]
[1777578623501,43.22,76350.63,0.0,-0.98965,1e-05,1.73709]
[1777578628535,43.22,76352.65,0.0,-0.98963,1e-05,1.74011]
[1777578633571,43.22,76360.73,0.0,-0.98956,1e-05,1.75066]
[1777578638608,43.22,76361.98,0.0,-0.98955,1e-05,1.75254]
[1777578643641,43.22,76362.98,0.0,-0.98954,1e-05,1.75404]
[1777578648675,43.22,76362.36,0.0,-0.98955,1e-05,1.75311]
[1777578653714,43.22,76362.61,0.0,-0.98954,1e-05,1.75348]
[1777578658749,43.22,76361.9,0.0,-0.98955,1e-05,1.75242]
[1777578663789,43.22,76367.18,0.0,-0.9895,1e-05,1.76037]
[1777578664788,43.22,76376.93,0.0,-0.9894,1e-05,1.77512]
[1777578665795,43.22,76383.07,0.0,-0.98933,1e-05,1.78447]
[1777578666802,43.22,76382.51,0.0,-0.98934,1e-05,1.78362]
[1777578672053,43.22,76384.48,0.0,-0.98932,1e-05,1.78662]
[1777578677879,43.22,76383.17,0.0,-0.98933,1e-05,1.78462]
[1777578682914,43.22,76380.64,0.0,-0.98936,1e-05,1.78077]
[1777578687949,43.22,76384.58,0.0,-0.98932,1e-05,1.78677]
[1777578689963,43.22,76391.52,0.0,-0.98925,1e-05,1.79739]
[1777578690970,43.22,76396.43,0.0,-0.9892,1e-05,1.80494]
[1777578692194,43.22,76402.06,0.0,-0.98915,1e-05,1.81203]
[1777578693996,43.22,76401.83,0.0,-0.98915,1e-05,1.81167]
[1777578699030,43.22,76400.85,0.0,-0.98916,1e-05,1.81016]
[1777578701046,43.22,76395.15,0.0,-0.98922,1e-05,1.80138]
[1777578702265,43.22,76395.92,0.0,-0.98921,1e-05,1.80257]
[1777578708100,43.22,76394.31,0.0,-0.98923,1e-05,1.80009]
[1777578713136,43.22,76391.84,0.0,-0.98925,1e-05,1.7963]
[1777578715149,43.22,76380.82,0.0,-0.98937,1e-05,1.77947]
[1777578716157,43.22,76382.11,0.0,-0.98935,1e-05,1.78143]
[1777578721193,43.22,76376.61,0.0,-0.98941,1e-05,1.77307]
[1777578722405,43.22,76360.44,0.0,-0.98957,1e-05,1.74867]
[1777578723206,43.22,76360.44,0.0,-0.98957,1e-05,1.74867]
[1777578728241,43.22,76364.13,0.0,-0.98954,1e-05,1.75421]
[1777578733276,43.22,76360.46,0.0,-0.98957,1e-05,1.7487]
[1777578738314,43.22,76356.84,0.0,-0.98961,1e-05,1.74327]
[1777578741334,43.22,76369.8,0.0,-0.98948,1e-05,1.76276]
[1777578742339,43.22,76373.23,0.0,-0.98944,1e-05,1.76794]
[1777578747374,43.22,76368.23,0.0,-0.9895,1e-05,1.76039]
[1777578752411,43.22,76367.44,0.0,-0.98951,1e-05,1.75763]
[1777578754423,43.22,76374.95,0.0,-0.98944,1e-05,1.76898]
[1777578759459,43.22,76368.01,0.0,-0.98951,1e-05,1.75849]
[1777578760466,43.22,76371.81,0.0,-0.98947,1e-05,1.76423]
[1777578762480,43.22,76377.37,0.0,-0.98941,1e-05,1.77265]
[1777578767518,43.22,76379.76,0.0,-0.98939,1e-05,1.77628]
[1777578772553,43.22,76378.71,0.0,-0.9894,1e-05,1.77468]
[1777578777587,43.22,76383.33,0.0,-0.98935,1e-05,1.78171]
[1777578781616,43.22,76391.68,0.0,-0.98926,1e-05,1.79447]
[1777578786651,43.22,76390.82,0.0,-0.98927,1e-05,1.79315]
[1777578791688,43.22,76398.78,0.0,-0.98919,1e-05,1.80538]
[1777578796722,43.22,76399.1,0.0,-0.98919,1e-05,1.80587]
[1777578801758,43.22,76397.71,0.0,-0.9892,1e-05,1.80373]
[1777578806793,43.22,76397.69,0.0,-0.9892,1e-05,1.8037]
[1777578811833,43.22,76397.73,0.0,-0.98921,1e-05,1.80217]
[1777578816864,43.22,76395.28,0.0,-0.98924,1e-05,1.79841]
[1777578821899,43.22,76394.46,0.0,-0.98924,1e-05,1.79715]
[1777578826945,43.22,76392.01,0.0,-0.98927,1e-05,1.79339]
[1777578831969,43.22,76391.45,0.0,-0.98927,1e-05,1.79253]
[1777578837003,43.22,76391.82,0.0,-0.98927,1e-05,1.7931]
[1777578839018,43.22,76386.21,0.0,-0.98933,1e-05,1.78452]
[1777578843046,43.22,76379.48,0.0,-0.9894,1e-05,1.77428]
[1777578848081,43.22,76378.14,0.0,-0.98941,1e-05,1.77225]
[1777578852109,43.22,76383.82,0.0,-0.98935,1e-05,1.78088]
[1777578857144,43.22,76383.69,0.0,-0.98936,1e-05,1.78068]
[1777578862179,43.22,76392.62,0.0,-0.98926,1e-05,1.79433]
[1777578863186,43.22,76392.49,0.0,-0.98926,1e-05,1.79413]
[1777578864194,43.22,76384.94,0.0,-0.98934,1e-05,1.78259]
[1777578865200,43.22,76381.86,0.0,-0.98937,1e-05,1.7779]
[1777578870235,43.22,76385.95,0.0,-0.98933,1e-05,1.78413]
[1777578875269,43.22,76386.32,0.0,-0.98934,1e-05,1.78311]
[1777578879309,43.22,76391.5,0.0,-0.98928,1e-05,1.79103]
[1777578880308,43.22,76390.75,0.0,-0.98929,1e-05,1.78988]
[1777578881314,43.22,76385.35,0.0,-0.98935,1e-05,1.78164]
[1777578882322,43.22,76382.88,0.0,-0.98937,1e-05,1.77787]
[1777578885342,43.22,76381.07,0.0,-0.98939,1e-05,1.77512]
[1777578890379,43.22,76375.84,0.0,-0.98944,1e-05,1.76719]
[1777578891385,43.22,76368.82,0.0,-0.98952,1e-05,1.75659]
[1777578892392,43.22,76367.34,0.0,-0.98953,1e-05,1.75436]
[1777578896625,43.22,76364.59,0.0,-0.98956,1e-05,1.75022]
[1777578901459,43.22,76355.46,0.0,-0.98965,1e-05,1.73655]
[1777578902465,43.22,76344.24,0.0,-0.98976,1e-05,1.71987]
[1777578903480,43.22,76343.61,0.0,-0.98977,1e-05,1.71893]
[1777578906700,43.22,76338.65,0.0,-0.98982,1e-05,1.7116]
[1777578912539,43.22,76341.8,0.0,-0.98979,1e-05,1.71626]
[1777578917574,43.22,76339.23,0.0,-0.98981,1e-05,1.71246]
[1777578920596,43.22,76331.51,0.0,-0.98989,1e-05,1.70109]
[1777578921601,43.22,76332.45,0.0,-0.98988,1e-05,1.70247]
[1777578922610,43.22,76339.21,0.0,-0.98981,1e-05,1.71243]
[1777578923617,43.22,76337.97,0.0,-0.98983,1e-05,1.7106]
[1777578928651,43.22,76336.25,0.0,-0.98984,1e-05,1.70807]
[1777578933686,43.22,76333.71,0.0,-0.98988,1e-05,1.7028]
[1777578938721,43.22,76333.31,0.0,-0.98988,1e-05,1.70221]
[1777578944762,43.22,76332.46,0.0,-0.98989,1e-05,1.70096]
[1777578949797,43.22,76332.8,0.0,-0.98989,1e-05,1.70146]
[1777578951812,43.22,76340.82,0.0,-0.98981,1e-05,1.71327]
[1777578957050,43.22,76340.64,0.0,-0.98981,1e-05,1.71301]
[1777578962889,43.22,76342.31,0.0,-0.98979,1e-05,1.71547]
[1777578967924,43.22,76341.63,0.0,-0.9898,1e-05,1.71447]
[1777578970944,43.22,76348.11,0.0,-0.98973,1e-05,1.72407]
[1777578971952,43.22,76348.7,0.0,-0.98973,1e-05,1.72494]
[1777578977190,43.22,76348.93,0.0,-0.98973,1e-05,1.72528]
[1777578983035,43.22,76348.23,0.0,-0.98973,1e-05,1.72424]
[1777578988070,43.22,76349.56,0.0,-0.98972,1e-05,1.72622]
[1777578993106,43.22,76349.88,0.0,-0.98972,1e-05,1.72515]
[1777578998141,43.22,76348.71,0.0,-0.98974,1e-05,1.72341]
[1777579003176,43.22,76348.33,0.0,-0.98974,1e-05,1.72285]
[1777579008211,43.22,76347.96,0.0,-0.98974,1e-05,1.7223]
[1777579013248,43.22,76348.08,0.0,-0.98974,1e-05,1.72248]
[1777579015262,43.22,76355.75,0.0,-0.98967,1e-05,1.73389]
[1777579020297,43.22,76354.69,0.0,-0.98968,1e-05,1.73231]
[1777579023318,43.22,76361.21,0.0,-0.98961,1e-05,1.74204]
[1777579028353,43.22,76361.95,0.0,-0.9896,1e-05,1.74315]
[1777579033388,43.22,76360.36,0.0,-0.98962,1e-05,1.74077]
[1777579038423,43.22,76363.99,0.0,-0.98958,1e-05,1.74621]
[1777579043458,43.22,76364.54,0.0,-0.98958,1e-05,1.74703]
[1777579044465,43.22,76378.45,0.0,-0.98944,1e-05,1.768]
[1777579045473,43.22,76380.81,0.0,-0.98941,1e-05,1.77158]
[1777579050507,43.22,76380.23,0.0,-0.98942,1e-05,1.7707]
[1777579055542,43.22,76385.69,0.0,-0.98937,1e-05,1.77742]
[1777579060578,43.22,76386.11,0.0,-0.98937,1e-05,1.77806]
[1777579065614,43.22,76385.23,0.0,-0.98938,1e-05,1.77672]
[1777579070649,43.22,76383.75,0.0,-0.98939,1e-05,1.77447]
[1777579073675,43.22,76378.64,0.0,-0.98944,1e-05,1.76672]
[1777579078908,43.22,76379.7,0.0,-0.98943,1e-05,1.76833]
[1777579084753,43.22,76379.24,0.0,-0.98944,1e-05,1.76763]
[1777579089788,43.22,76379.68,0.0,-0.98943,1e-05,1.7683]
[1777579092813,43.22,76371.08,0.0,-0.98952,1e-05,1.75531]
[1777579093815,43.22,76369.28,0.0,-0.98954,1e-05,1.7526]
[1777579098850,43.22,76371.74,0.0,-0.98951,1e-05,1.7563]
[1777579099857,43.22,76357.57,0.0,-0.98966,1e-05,1.73505]
[1777579104894,43.22,76358.08,0.0,-0.98965,1e-05,1.73581]
[1777579109929,43.22,76361.91,0.0,-0.98961,1e-05,1.74154]
[1777579111943,43.22,76367.08,0.0,-0.98957,1e-05,1.74773]
[1777579116978,43.22,76369.58,0.0,-0.98954,1e-05,1.75149]
[1777579122013,43.22,76371.94,0.0,-0.98952,1e-05,1.75504]
[1777579127048,43.22,76374.85,0.0,-0.98949,1e-05,1.75943]
[1777579132083,43.22,76372.49,0.0,-0.98951,1e-05,1.75587]
[1777579137118,43.22,76376.81,0.0,-0.98947,1e-05,1.76239]
[1777579142153,43.22,76374.34,0.0,-0.9895,1e-05,1.75866]
[1777579147189,43.22,76380.33,0.0,-0.98944,1e-05,1.76771]
[1777579152224,43.22,76383.11,0.0,-0.98941,1e-05,1.77193]
[1777579157259,43.22,76388.15,0.0,-0.98935,1e-05,1.77959]
[1777579162294,43.22,76384.89,0.0,-0.98939,1e-05,1.77463]
[1777579167329,43.22,76383.45,0.0,-0.9894,1e-05,1.77244]
[1777579172364,43.22,76383.81,0.0,-0.98941,1e-05,1.77142]
[1777579177399,43.22,76384.99,0.0,-0.9894,1e-05,1.77321]
[1777579182435,43.22,76385.25,0.0,-0.98939,1e-05,1.7736]
[1777579187470,43.22,76383.79,0.0,-0.98941,1e-05,1.77139]
[1777579191501,43.22,76392.71,0.0,-0.98932,1e-05,1.78496]
[1777579192507,43.22,76395.39,0.0,-0.98929,1e-05,1.78906]
[1777579193512,43.22,76408.64,0.0,-0.98915,1e-05,1.80942]
[1777579194520,43.22,76405.04,0.0,-0.98919,1e-05,1.80387]
[1777579197543,43.22,76394.67,0.0,-0.9893,1e-05,1.78796]
[1777579198547,43.22,76390.97,0.0,-0.98933,1e-05,1.78231]
[1777579199758,43.22,76372.19,0.0,-0.98953,1e-05,1.75385]
[1777579200579,43.22,76372.19,0.0,-0.98953,1e-05,1.75385]
[1777579201775,43.22,76364.65,0.0,-0.9896,1e-05,1.74253]
[1777579203594,43.22,76361.74,0.0,-0.98963,1e-05,1.73818]
[1777579205802,43.22,76367.39,0.0,-0.98958,1e-05,1.74664]
[1777579208825,43.22,76348.66,0.0,-0.98976,1e-05,1.71871]
[1777579209830,43.22,76344.76,0.0,-0.9898,1e-05,1.71295]
[1777579214671,43.22,76353.76,0.0,-0.98971,1e-05,1.72628]
[1777579215873,43.22,76360.46,0.0,-0.98965,1e-05,1.73626]
[1777579217692,43.22,76364.05,0.0,-0.98961,1e-05,1.74163]
[1777579222727,43.22,76363.1,0.0,-0.98962,1e-05,1.74021]
[1777579223734,43.22,76357.01,0.0,-0.98968,1e-05,1.73112]
[1777579224741,43.22,76346.96,0.0,-0.98978,1e-05,1.7162]
[1777579225749,43.22,76346.13,0.0,-0.98979,1e-05,1.71497]
[1777579229973,43.22,76354.36,0.0,-0.98971,1e-05,1.72717]
[1777579232797,43.22,76358.37,0.0,-0.98968,1e-05,1.7316]
[1777579235832,43.22,76350.47,0.0,-0.98975,1e-05,1.71986]
[1777579237024,43.22,76354.52,0.0,-0.98971,1e-05,1.72587]
[1777579241862,43.22,76360.33,0.0,-0.98966,1e-05,1.73452]
[1777579244078,43.22,76362.79,0.0,-0.98963,1e-05,1.73819]
[1777579249112,43.22,76366.21,0.0,-0.9896,1e-05,1.74331]
[1777579254965,43.22,76367.78,0.0,-0.98958,1e-05,1.74567]
[1777579259991,43.22,76368.89,0.0,-0.98957,1e-05,1.74733]
[1777579262005,43.22,76358.57,0.0,-0.98967,1e-05,1.73189]
[1777579263013,43.22,76345.41,0.0,-0.9898,1e-05,1.71237]
[1777579264020,43.22,76350.33,0.0,-0.98976,1e-05,1.71965]
[1777579267041,43.22,76351.7,0.0,-0.98974,1e-05,1.72168]
[1777579272077,43.22,76353.14,0.0,-0.98973,1e-05,1.72382]
[1777579277113,43.22,76359.51,0.0,-0.98966,1e-05,1.7333]
[1777579279131,43.22,76365.72,0.0,-0.9896,1e-05,1.74258]
[1777579284163,43.22,76365.36,0.0,-0.98961,1e-05,1.74204]
[1777579289199,43.22,76363.49,0.0,-0.98962,1e-05,1.73924]
[1777579294234,43.22,76366.37,0.0,-0.9896,1e-05,1.742]
[1777579296480,43.22,76373.46,0.0,-0.98953,1e-05,1.75264]
[1777579299270,43.22,76374.1,0.0,-0.98953,1e-05,1.7536]
[1777579304304,43.22,76373.19,0.0,-0.98954,1e-05,1.75223]
[1777579306318,43.22,76368.07,0.0,-0.98959,1e-05,1.74454]
[1777579308332,43.22,76366.34,0.0,-0.9896,1e-05,1.74195]
[1777579313599,43.22,76372.87,0.0,-0.98954,1e-05,1.75175]
[1777579316389,43.22,76380.21,0.0,-0.98946,1e-05,1.76282]
[1777579321425,43.22,76381.0,0.0,-0.98946,1e-05,1.76402]
[1777579326460,43.22,76385.85,0.0,-0.98941,1e-05,1.77137]
[1777579329481,43.22,76377.92,0.0,-0.98949,1e-05,1.75936]
[1777579330491,43.22,76377.01,0.0,-0.9895,1e-05,1.75799]
[1777579332503,43.22,76365.44,0.0,-0.98961,1e-05,1.7406]
[1777579333510,43.22,76366.19,0.0,-0.98961,1e-05,1.74173]
[1777579337541,43.22,76359.35,0.0,-0.98967,1e-05,1.73151]
[1777579342575,43.22,76359.22,0.0,-0.98968,1e-05,1.73131]
[1777579344589,43.22,76364.38,0.0,-0.98962,1e-05,1.73902]
[1777579346603,43.22,76368.64,0.0,-0.98958,1e-05,1.7454]
[1777579349624,43.22,76373.42,0.0,-0.98953,1e-05,1.75258]
[1777579354661,43.22,76370.75,0.0,-0.98957,1e-05,1.74701]
[1777579359694,43.22,76368.74,0.0,-0.98959,1e-05,1.74399]
[1777579364729,43.22,76368.96,0.0,-0.98959,1e-05,1.74432]
[1777579369765,43.22,76365.53,0.0,-0.98962,1e-05,1.73918]
[1777579374809,43.22,76364.57,0.0,-0.98963,1e-05,1.73775]
[1777579379839,43.22,76361.42,0.0,-0.98966,1e-05,1.73304]
[1777579380847,43.22,76352.54,0.0,-0.98975,1e-05,1.71984]
[1777579381852,43.22,76352.77,0.0,-0.98975,1e-05,1.72018]
[1777579386888,43.22,76358.2,0.0,-0.9897,1e-05,1.72825]
[1777579393157,43.22,76355.71,0.0,-0.98972,1e-05,1.72454]
[1777579398972,43.22,76354.55,0.0,-0.98973,1e-05,1.72282]
[1777579404011,43.22,76355.42,0.0,-0.98972,1e-05,1.72411]
[1777579409042,43.22,76354.57,0.0,-0.98973,1e-05,1.72285]
[1777579413297,43.22,76360.69,0.0,-0.98968,1e-05,1.73041]
[1777579419114,43.22,76362.33,0.0,-0.98966,1e-05,1.73285]
[1777579424148,43.22,76363.27,0.0,-0.98965,1e-05,1.73425]
[1777579427172,43.22,76368.62,0.0,-0.9896,1e-05,1.74225]
[1777579429185,43.22,76370.17,0.0,-0.98958,1e-05,1.74458]
[1777579434219,43.22,76371.6,0.0,-0.98957,1e-05,1.74672]
[1777579439255,43.22,76374.13,0.0,-0.98954,1e-05,1.75052]
[1777579444292,43.22,76376.06,0.0,-0.98952,1e-05,1.75343]
[1777579448319,43.22,76368.79,0.0,-0.9896,1e-05,1.74251]
[1777579450333,43.22,76362.94,0.0,-0.98966,1e-05,1.73376]
[1777579455368,43.22,76361.61,0.0,-0.98967,1e-05,1.73178]
[1777579460403,43.22,76359.05,0.0,-0.9897,1e-05,1.72796]
[1777579463651,43.22,76364.36,0.0,-0.98964,1e-05,1.73588]
[1777579469466,43.22,76363.39,0.0,-0.98965,1e-05,1.73443]
[1777579474503,43.22,76362.14,0.0,-0.98967,1e-05,1.73102]
[1777579479535,43.22,76361.71,0.0,-0.98968,1e-05,1.73038]
[1777579484572,43.22,76360.6,0.0,-0.98969,1e-05,1.72872]
[1777579489606,43.22,76356.01,0.0,-0.98973,1e-05,1.7219]
[1777579494642,43.22,76358.51,0.0,-0.98971,1e-05,1.72561]
[1777579499676,43.22,76355.08,0.0,-0.98974,1e-05,1.72052]
[1777579503931,43.22,76364.28,0.0,-0.98965,1e-05,1.73421]
[1777579509746,43.22,76362.21,0.0,-0.98967,1e-05,1.73112]
[1777579514001,43.22,76354.73,0.0,-0.98975,1e-05,1.72]
[1777579519817,43.22,76353.05,0.0,-0.98976,1e-05,1.71751]
[1777579524851,43.22,76352.37,0.0,-0.98977,1e-05,1.7165]
[1777579529886,43.22,76359.79,0.0,-0.9897,1e-05,1.72752]
[1777579531901,43.22,76363.57,0.0,-0.98967,1e-05,1.7316]
[1777579536935,43.22,76364.75,0.0,-0.98966,1e-05,1.73336]
[1777579540963,43.22,76370.78,0.0,-0.9896,1e-05,1.74238]
[1777579545999,43.22,76372.21,0.0,-0.98958,1e-05,1.74452]
[1777579551034,43.22,76374.12,0.0,-0.98956,1e-05,1.74739]
[1777579556069,43.22,76373.82,0.0,-0.98956,1e-05,1.74694]
[1777579561104,43.22,76375.35,0.0,-0.98955,1e-05,1.74923]
[1777579566141,43.22,76376.44,0.0,-0.98954,1e-05,1.75087]
[1777579571179,43.22,76373.42,0.0,-0.98957,1e-05,1.74633]
[1777579576216,43.22,76373.47,0.0,-0.98957,1e-05,1.74641]
[1777579579456,43.22,76346.72,0.0,-0.98984,1e-05,1.70662]
[1777579580245,43.22,76346.72,0.0,-0.98984,1e-05,1.70662]
[1777579581251,43.22,76346.89,0.0,-0.98983,1e-05,1.70687]
[1777579586285,43.22,76348.06,0.0,-0.98982,1e-05,1.7086]
[1777579591321,43.22,76348.02,0.0,-0.98983,1e-05,1.707]
[1777579596356,43.22,76349.32,0.0,-0.98982,1e-05,1.70892]
[1777579598370,43.22,76354.81,0.0,-0.98976,1e-05,1.71703]
[1777579603418,43.22,76357.83,0.0,-0.98973,1e-05,1.72151]
[1777579608441,43.22,76354.5,0.0,-0.98977,1e-05,1.71657]
[1777579613475,43.22,76355.75,0.0,-0.98976,1e-05,1.71843]
[1777579618509,43.22,76353.75,0.0,-0.98978,1e-05,1.71546]
[1777579621532,43.22,76345.71,0.0,-0.98986,1e-05,1.7036]
[1777579622539,43.22,76344.78,0.0,-0.98986,1e-05,1.70223]
[1777579624552,43.22,76326.37,0.0,-0.99004,1e-05,1.67533]
[1777579625559,43.22,76313.47,0.0,-0.99017,1e-05,1.65668]
[1777579626568,43.22,76315.52,0.0,-0.99015,1e-05,1.65963]
[1777579627573,43.22,76328.0,0.0,-0.99003,1e-05,1.67769]
[1777579628606,43.22,76330.27,0.0,-0.99001,1e-05,1.681]
[1777579633615,43.22,76334.35,0.0,-0.98997,1e-05,1.68695]
[1777579638653,43.22,76336.21,0.0,-0.98995,1e-05,1.68966]
[1777579643691,43.22,76341.19,0.0,-0.9899,1e-05,1.69696]
[1777579648726,43.22,76340.98,0.0,-0.9899,1e-05,1.69665]
[1777579653762,43.22,76340.91,0.0,-0.98991,1e-05,1.69502]
[1777579658796,43.22,76340.73,0.0,-0.98991,1e-05,1.69475]
[1777579662825,43.22,76346.56,0.0,-0.98986,1e-05,1.70332]
[1777579664838,43.22,76346.75,0.0,-0.98985,1e-05,1.7036]
[1777579669873,43.22,76346.64,0.0,-0.98985,1e-05,1.70343]
[1777579674909,43.22,76346.47,0.0,-0.98986,1e-05,1.70318]
[1777579679943,43.22,76345.16,0.0,-0.98987,1e-05,1.70126]
[1777579685985,43.22,76347.25,0.0,-0.98985,1e-05,1.70433]
[1777579691237,43.22,76347.16,0.0,-0.98985,1e-05,1.7042]
[1777579697063,43.22,76347.04,0.0,-0.98985,1e-05,1.70402]
[1777579702098,43.22,76349.97,0.0,-0.98982,1e-05,1.70834]
[1777579709146,43.22,76349.61,0.0,-0.98983,1e-05,1.70781]
[1777579714181,43.22,76349.37,0.0,-0.98984,1e-05,1.70592]
[1777579719216,43.22,76350.21,0.0,-0.98983,1e-05,1.70716]
[1777579724251,43.22,76347.68,0.0,-0.98985,1e-05,1.70343]
[1777579728281,43.22,76356.71,0.0,-0.98976,1e-05,1.71676]
[1777579729286,43.22,76361.09,0.0,-0.98972,1e-05,1.72326]
[1777579730292,43.22,76366.11,0.0,-0.98967,1e-05,1.73073]
[1777579731519,43.22,76367.29,0.0,-0.98966,1e-05,1.73249]
[1777579737341,43.22,76366.01,0.0,-0.98967,1e-05,1.73058]
[1777579742376,43.22,76367.28,0.0,-0.98966,1e-05,1.73248]
[1777579745399,43.22,76361.64,0.0,-0.98971,1e-05,1.72408]
[1777579751658,43.22,76361.64,0.0,-0.98971,1e-05,1.72408]
[1777579757482,43.22,76360.67,0.0,-0.98972,1e-05,1.72264]
[1777579762518,43.22,76358.68,0.0,-0.98974,1e-05,1.71968]
[1777579768559,43.22,76358.69,0.0,-0.98974,1e-05,1.7197]
[1777579773594,43.22,76359.15,0.0,-0.98975,1e-05,1.71884]
[1777579778629,43.22,76358.37,0.0,-0.98976,1e-05,1.71768]
[1777579783664,43.22,76358.99,0.0,-0.98975,1e-05,1.7186]
[1777579789706,43.22,76358.86,0.0,-0.98975,1e-05,1.71841]
[1777579794741,43.22,76359.77,0.0,-0.98974,1e-05,1.71975]
[1777579799777,43.22,76358.9,0.0,-0.98975,1e-05,1.71846]
[1777579804812,43.22,76357.98,0.0,-0.98976,1e-05,1.7171]
[1777579809847,43.22,76357.28,0.0,-0.98977,1e-05,1.71606]
[1777579814883,43.22,76357.14,0.0,-0.98977,1e-05,1.71586]
[1777579822150,43.22,76356.47,0.0,-0.98977,1e-05,1.71487]
[1777579827974,43.22,76356.4,0.0,-0.98978,1e-05,1.71476]
[1777579833010,43.22,76354.05,0.0,-0.98981,1e-05,1.70975]
[1777579838047,43.22,76354.23,0.0,-0.98981,1e-05,1.71001]
[1777579843079,43.22,76354.59,0.0,-0.9898,1e-05,1.71054]
[1777579848115,43.22,76351.5,0.0,-0.98983,1e-05,1.70599]
[1777579853150,43.22,76355.81,0.0,-0.98979,1e-05,1.71235]
[1777579858186,43.22,76355.43,0.0,-0.98979,1e-05,1.71179]
[1777579863222,43.22,76355.7,0.0,-0.98979,1e-05,1.71219]
[1777579865234,43.22,76349.6,0.0,-0.98985,1e-05,1.70319]
[1777579870270,43.22,76349.98,0.0,-0.98985,1e-05,1.70375]
[1777579875305,43.22,76351.27,0.0,-0.98984,1e-05,1.70565]
[1777579881347,43.22,76351.74,0.0,-0.98983,1e-05,1.70634]
[1777579885375,43.22,76344.17,0.0,-0.98991,1e-05,1.69521]
[1777579890410,43.22,76345.42,0.0,-0.98989,1e-05,1.69704]
[1777579895445,43.22,76344.11,0.0,-0.98992,1e-05,1.69359]
[1777579900480,43.22,76344.24,0.0,-0.98991,1e-05,1.69378]
[1777579905517,43.22,76345.11,0.0,-0.98991,1e-05,1.69506]
[1777579910549,43.22,76346.05,0.0,-0.9899,1e-05,1.69644]
[1777579916592,43.22,76346.56,0.0,-0.98989,1e-05,1.69718]
[1777579921626,43.22,76352.11,0.0,-0.98984,1e-05,1.70535]
[1777579926663,43.22,76351.55,0.0,-0.98984,1e-05,1.70452]
[1777579931698,43.22,76351.49,0.0,-0.98984,1e-05,1.70443]
[1777579935726,43.22,76357.57,0.0,-0.98978,1e-05,1.71341]
[1777579940761,43.22,76357.64,0.0,-0.98978,1e-05,1.71351]
[1777579945801,43.22,76359.51,0.0,-0.98976,1e-05,1.71628]
[1777579950837,43.22,76356.59,0.0,-0.98979,1e-05,1.71196]
[1777579955871,43.22,76355.56,0.0,-0.98981,1e-05,1.7089]
[1777579960905,43.22,76353.93,0.0,-0.98983,1e-05,1.70649]
[1777579965941,43.22,76353.39,0.0,-0.98983,1e-05,1.7057]
[1777579967960,43.22,76370.67,0.0,-0.98966,1e-05,1.73132]
[1777579968969,43.22,76384.38,0.0,-0.98952,1e-05,1.75187]
[1777579969974,43.22,76386.04,0.0,-0.9895,1e-05,1.75438]
[1777579970984,43.22,76392.04,0.0,-0.98944,1e-05,1.76344]
[1777579976019,43.22,76395.13,0.0,-0.98941,1e-05,1.76812]
[1777579978031,43.22,76400.78,0.0,-0.98935,1e-05,1.77671]
[1777579980047,43.22,76405.87,0.0,-0.9893,1e-05,1.78448]
[1777579985080,43.22,76409.84,0.0,-0.98926,1e-05,1.79056]
[1777579991123,43.22,76411.5,0.0,-0.98924,1e-05,1.7931]
[1777579996158,43.22,76417.07,0.0,-0.98918,1e-05,1.80167]
[1777579998172,43.22,76422.81,0.0,-0.98912,1e-05,1.81053]
[1777580003423,43.22,76414.07,0.0,-0.98921,1e-05,1.79705]
[1777580004262,43.22,76414.07,0.0,-0.98921,1e-05,1.79705]
[1777580007283,43.22,76402.43,0.0,-0.98934,1e-05,1.77923]
[1777580008291,43.22,76397.7,0.0,-0.98938,1e-05,1.77203]
[1777580009297,43.22,76401.12,0.0,-0.98935,1e-05,1.77723]
[1777580011313,43.22,76402.21,0.0,-0.98935,1e-05,1.77731]
[1777580013493,43.22,76395.97,0.0,-0.98941,1e-05,1.76782]
[1777580018360,43.22,76395.09,0.0,-0.98942,1e-05,1.76649]
[1777580023563,43.22,76392.31,0.0,-0.98945,1e-05,1.76228]
[1777580029437,43.22,76395.19,0.0,-0.98942,1e-05,1.76664]
[1777580034472,43.22,76400.01,0.0,-0.98937,1e-05,1.77396]
[1777580039508,43.22,76400.01,0.0,-0.98937,1e-05,1.77396]
[1777580045550,43.22,76401.75,0.0,-0.98935,1e-05,1.77661]
[1777580050585,43.22,76406.68,0.0,-0.9893,1e-05,1.78413]
[1777580051592,43.22,76408.36,0.0,-0.98928,1e-05,1.7867]
[1777580058641,43.22,76407.83,0.0,-0.98929,1e-05,1.78589]
[1777580063845,43.22,76406.92,0.0,-0.9893,1e-05,1.7845]
[1777580069721,43.22,76403.89,0.0,-0.98933,1e-05,1.77987]
[1777580074758,43.22,76403.92,0.0,-0.98934,1e-05,1.77833]
[1777580081807,43.22,76403.91,0.0,-0.98934,1e-05,1.77832]
[1777580087849,43.22,76404.03,0.0,-0.98934,1e-05,1.7785]
[1777580092884,43.22,76404.12,0.0,-0.98934,1e-05,1.77864]
[1777580097920,43.22,76403.31,0.0,-0.98934,1e-05,1.77741]
[1777580102954,43.22,76404.98,0.0,-0.98933,1e-05,1.77995]
[1777580104125,43.22,76415.86,0.0,-0.98921,1e-05,1.79661]
[1777580107988,43.22,76421.75,0.0,-0.98915,1e-05,1.80569]
[1777580108998,43.22,76421.3,0.0,-0.98916,1e-05,1.80499]
[1777580114031,43.22,76420.42,0.0,-0.98917,1e-05,1.80363]
[1777580117052,43.22,76410.85,0.0,-0.98927,1e-05,1.78893]
[1777580118064,43.22,76404.65,0.0,-0.98933,1e-05,1.77945]
[1777580123094,43.22,76397.95,0.0,-0.9894,1e-05,1.76925]
[1777580128129,43.22,76396.12,0.0,-0.98942,1e-05,1.76647]
[1777580131151,43.22,76388.25,0.0,-0.98951,1e-05,1.753]
[1777580133165,43.22,76380.44,0.0,-0.98959,1e-05,1.74126]
[1777580137201,43.22,76375.11,0.0,-0.98964,1e-05,1.73329]
[1777580138204,43.22,76362.21,0.0,-0.98977,1e-05,1.71411]
[1777580139215,43.22,76352.72,0.0,-0.98987,1e-05,1.7001]
[1777580141226,43.22,76347.56,0.0,-0.98992,1e-05,1.69253]
[1777580144405,43.22,76341.54,0.0,-0.98998,1e-05,1.68372]
[1777580149285,43.22,76332.07,0.0,-0.99007,1e-05,1.66995]
[1777580150296,43.22,76320.39,0.0,-0.99018,1e-05,1.65309]
[1777580151300,43.22,76312.04,0.0,-0.99026,1e-05,1.64112]
[1777580152306,43.22,76307.7,0.0,-0.9903,1e-05,1.63492]
[1777580154477,43.22,76298.61,0.0,-0.99039,1e-05,1.62201]
[1777580157338,43.22,76297.49,0.0,-0.9904,1e-05,1.62043]
[1777580159353,43.22,76304.12,0.0,-0.99034,1e-05,1.62983]
[1777580160360,43.22,76307.51,0.0,-0.9903,1e-05,1.63465]
[1777580162374,43.22,76316.18,0.0,-0.99022,1e-05,1.64704]
[1777580163382,43.22,76318.39,0.0,-0.9902,1e-05,1.65022]
[1777580166404,43.22,76324.75,0.0,-0.99014,1e-05,1.65937]
[1777580172444,43.22,76328.9,0.0,-0.9901,1e-05,1.66536]
[1777580177479,43.22,76332.7,0.0,-0.99006,1e-05,1.67086]
[1777580183522,43.22,76333.45,0.0,-0.99005,1e-05,1.67195]
[1777580188595,43.22,76338.78,0.0,-0.99,1e-05,1.6797]
[1777580189585,43.22,76345.28,0.0,-0.98994,1e-05,1.68919]
[1777580190580,43.22,76359.28,0.0,-0.9898,1e-05,1.70977]
[1777580191582,43.22,76361.65,0.0,-0.98979,1e-05,1.71173]
[1777580194758,43.22,76364.08,0.0,-0.98976,1e-05,1.71533]
[1777580200644,43.22,76361.15,0.0,-0.98979,1e-05,1.71099]
[1777580206686,43.22,76359.06,0.0,-0.98981,1e-05,1.70791]
[1777580208700,43.22,76345.31,0.0,-0.98995,1e-05,1.68771]
[1777580209714,43.22,76340.05,0.0,-0.99,1e-05,1.68003]
[1777580210718,43.22,76328.24,0.0,-0.99011,1e-05,1.66289]
[1777580211723,43.22,76318.24,0.0,-0.99021,1e-05,1.6485]
[1777580213743,43.22,76306.28,0.0,-0.99032,1e-05,1.63141]
[1777580214898,43.22,76293.52,0.0,-0.99045,1e-05,1.61334]
[1777580215764,43.22,76293.52,0.0,-0.99045,1e-05,1.61334]
[1777580220790,43.22,76287.42,0.0,-0.9905,1e-05,1.60476]
[1777580224968,43.22,76274.14,0.0,-0.99063,1e-05,1.5862]
[1777580228846,43.22,76286.41,0.0,-0.99051,1e-05,1.60334]
[1777580233882,43.22,76286.53,0.0,-0.99051,1e-05,1.60351]
[1777580235038,43.22,76292.5,0.0,-0.99046,1e-05,1.6119]
[1777580240931,43.22,76290.54,0.0,-0.99047,1e-05,1.60914]
[1777580246975,43.22,76291.13,0.0,-0.99047,1e-05,1.60997]
[1777580249994,43.22,76299.68,0.0,-0.99039,1e-05,1.62204]
[1777580251000,43.22,76307.32,0.0,-0.99032,1e-05,1.6314]
[1777580256038,43.22,76311.9,0.0,-0.99028,1e-05,1.63792]
[1777580261071,43.22,76314.92,0.0,-0.99025,1e-05,1.64224]
[1777580263085,43.22,76320.2,0.0,-0.9902,1e-05,1.64981]
[1777580267113,43.22,76326.18,0.0,-0.99014,1e-05,1.65841]
[1777580268120,43.22,76332.0,0.0,-0.99009,1e-05,1.66682]
[1777580272148,43.22,76337.47,0.0,-0.99003,1e-05,1.67475]
[1777580274161,43.22,76345.22,0.0,-0.98996,1e-05,1.68605]
[1777580279197,43.22,76345.81,0.0,-0.98995,1e-05,1.68691]
[1777580284232,43.22,76347.09,0.0,-0.98994,1e-05,1.68878]
[1777580287255,43.22,76352.18,0.0,-0.98989,1e-05,1.69624]
[1777580289266,43.22,76340.94,0.0,-0.99,1e-05,1.6798]
[1777580294303,43.22,76339.28,0.0,-0.99002,1e-05,1.67739]
[1777580299337,43.22,76339.69,0.0,-0.99001,1e-05,1.67798]
[1777580304374,43.22,76341.45,0.0,-0.98999,1e-05,1.68055]
[1777580310567,43.22,76345.48,0.0,-0.98995,1e-05,1.68643]
[1777580316456,43.22,76345.98,0.0,-0.98996,1e-05,1.68563]
[1777580318470,43.22,76338.52,0.0,-0.99003,1e-05,1.67476]
[1777580319477,43.22,76339.45,0.0,-0.99002,1e-05,1.67611]
[1777580324512,43.22,76340.08,0.0,-0.99002,1e-05,1.67703]
[1777580327538,43.22,76345.34,0.0,-0.98996,1e-05,1.6847]
[1777580329547,43.22,76342.43,0.0,-0.98999,1e-05,1.68045]
[1777580330709,43.22,76341.96,0.0,-0.99,1e-05,1.67977]
[1777580336596,43.22,76340.96,0.0,-0.99001,1e-05,1.67831]
[1777580341631,43.22,76341.52,0.0,-0.99,1e-05,1.67912]
[1777580346667,43.22,76342.81,0.0,-0.98999,1e-05,1.681]
[1777580351703,43.22,76347.17,0.0,-0.98995,1e-05,1.68737]
[1777580356737,43.22,76348.34,0.0,-0.98994,1e-05,1.68908]
[1777580361771,43.22,76347.91,0.0,-0.98994,1e-05,1.68845]
[1777580366807,43.22,76346.99,0.0,-0.98995,1e-05,1.68711]
[1777580371842,43.22,76347.31,0.0,-0.98995,1e-05,1.68605]
[1777580376876,43.22,76350.17,0.0,-0.98993,1e-05,1.69023]
[1777580381059,43.22,76355.25,0.0,-0.98988,1e-05,1.69768]
[1777580386949,43.22,76355.1,0.0,-0.98988,1e-05,1.69746]
[1777580391129,43.22,76348.81,0.0,-0.98994,1e-05,1.68824]
[1777580397018,43.22,76349.44,0.0,-0.98993,1e-05,1.68916]
[1777580403060,43.22,76349.36,0.0,-0.98993,1e-05,1.68904]
[1777580409101,43.22,76349.18,0.0,-0.98994,1e-05,1.68878]
[1777580411272,43.22,76348.62,0.0,-0.98994,1e-05,1.68796]
[1777580414137,43.22,76350.44,0.0,-0.98992,1e-05,1.69063]
[1777580419172,43.22,76350.01,0.0,-0.98993,1e-05,1.69]
[1777580424207,43.22,76349.46,0.0,-0.98993,1e-05,1.68919]
[1777580429242,43.22,76348.41,0.0,-0.98994,1e-05,1.68765]
[1777580434281,43.22,76348.21,0.0,-0.98995,1e-05,1.68583]
[1777580438311,43.22,76355.62,0.0,-0.98988,1e-05,1.69669]
[1777580443345,43.22,76354.55,0.0,-0.98989,1e-05,1.69512]
[1777580448381,43.22,76352.89,0.0,-0.98991,1e-05,1.69268]
[1777580453414,43.22,76350.82,0.0,-0.98993,1e-05,1.68965]
[1777580458449,43.22,76355.74,0.0,-0.98988,1e-05,1.69687]
[1777580459456,43.22,76360.99,0.0,-0.98983,1e-05,1.70459]
[1777580460466,43.22,76371.24,0.0,-0.98973,1e-05,1.71976]
[1777580461471,43.22,76385.52,0.0,-0.98958,1e-05,1.74107]
[1777580462501,43.22,76406.6,0.0,-0.98937,1e-05,1.77292]
[1777580463491,43.22,76434.96,0.0,-0.98907,1e-05,1.8165]
[1777580464498,43.22,76448.88,0.0,-0.98892,1e-05,1.83821]
[1777580465515,43.22,76457.3,0.0,-0.98883,1e-05,1.85143]
[1777580466538,43.22,76461.27,0.0,-0.98879,1e-05,1.8577]
[1777580467525,43.22,76467.84,0.0,-0.98872,1e-05,1.8681]
[1777580468533,43.22,76473.74,0.0,-0.98865,1e-05,1.87748]
[1777580469548,43.22,76482.73,0.0,-0.98856,1e-05,1.89185]
[1777580470551,43.22,76469.26,0.0,-0.9887,1e-05,1.87035]
[1777580471565,43.22,76459.28,0.0,-0.98881,1e-05,1.85456]
[1777580472568,43.22,76456.56,0.0,-0.98884,1e-05,1.85027]
[1777580476596,43.22,76443.51,0.0,-0.98898,1e-05,1.82981]
[1777580481784,43.22,76437.42,0.0,-0.98904,1e-05,1.82032]
[1777580483646,43.22,76427.13,0.0,-0.98915,1e-05,1.80439]
[1777580484652,43.22,76423.81,0.0,-0.98919,1e-05,1.79927]
[1777580489688,43.22,76422.69,0.0,-0.9892,1e-05,1.79754]
[1777580494724,43.22,76417.19,0.0,-0.98927,1e-05,1.78751]
[1777580499762,43.22,76415.5,0.0,-0.98928,1e-05,1.78492]
[1777580501923,43.22,76414.91,0.0,-0.98929,1e-05,1.78402]
[1777580504796,43.22,76417.67,0.0,-0.98926,1e-05,1.78824]
[1777580508837,43.22,76431.99,0.0,-0.98911,1e-05,1.81029]
[1777580509856,43.22,76464.96,0.0,-0.98876,1e-05,1.8619]
[1777580510848,43.22,76493.45,0.0,-0.98845,1e-05,1.90743]
[1777580512002,43.22,76503.81,0.0,-0.98833,1e-05,1.9242]
[1777580512862,43.22,76503.81,0.0,-0.98833,1e-05,1.9242]
[1777580513865,43.22,76480.68,0.0,-0.98859,1e-05,1.88691]
[1777580514873,43.22,76477.25,0.0,-0.98862,1e-05,1.88143]
[1777580519906,43.22,76473.37,0.0,-0.98867,1e-05,1.87525]
[1777580524942,43.22,76473.66,0.0,-0.98866,1e-05,1.87571]
[1777580529982,43.22,76470.65,0.0,-0.9887,1e-05,1.87092]
[1777580532142,43.22,76454.88,0.0,-0.98887,1e-05,1.846]
[1777580533001,43.22,76454.88,0.0,-0.98887,1e-05,1.846]
[1777580538035,43.22,76452.04,0.0,-0.9889,1e-05,1.84154]
[1777580542216,43.22,76458.09,0.0,-0.98883,1e-05,1.85105]
[1777580544077,43.22,76462.34,0.0,-0.98879,1e-05,1.85775]
[1777580545084,43.22,76462.85,0.0,-0.98878,1e-05,1.85856]
[1777580550120,43.22,76464.19,0.0,-0.98877,1e-05,1.86068]
[1777580555155,43.22,76463.6,0.0,-0.98878,1e-05,1.85811]
[1777580560191,43.22,76462.22,0.0,-0.9888,1e-05,1.85593]
[1777580565224,43.22,76459.75,0.0,-0.98882,1e-05,1.85204]
[1777580570260,43.22,76459.16,0.0,-0.98883,1e-05,1.85111]
[1777580575296,43.22,76458.35,0.0,-0.98884,1e-05,1.84983]
[1777580580332,43.22,76458.15,0.0,-0.98884,1e-05,1.84951]
[1777580585365,43.22,76457.84,0.0,-0.98884,1e-05,1.84903]
[1777580590401,43.22,76456.42,0.0,-0.98886,1e-05,1.84679]
[1777580595443,43.22,76456.22,0.0,-0.98886,1e-05,1.84648]
[1777580596453,43.22,76450.76,0.0,-0.98892,1e-05,1.83791]
[1777580597450,43.22,76448.2,0.0,-0.98895,1e-05,1.8339]
[1777580599465,43.22,76446.11,0.0,-0.98897,1e-05,1.83063]
[1777580602639,43.22,76443.53,0.0,-0.989,1e-05,1.82661]
[1777580604503,43.22,76436.33,0.0,-0.98907,1e-05,1.81541]
[1777580605507,43.22,76435.02,0.0,-0.98909,1e-05,1.81338]
[1777580607521,43.22,76440.33,0.0,-0.98903,1e-05,1.82163]
[1777580612708,43.22,76444.7,0.0,-0.98899,1e-05,1.82682]
[1777580617591,43.22,76449.93,0.0,-0.98894,1e-05,1.83499]
[1777580622629,43.22,76451.22,0.0,-0.98893,1e-05,1.83701]
[1777580627664,43.22,76450.64,0.0,-0.98893,1e-05,1.8361]
[1777580632699,43.22,76450.15,0.0,-0.98894,1e-05,1.83533]
[1777580637734,43.22,76449.69,0.0,-0.98894,1e-05,1.83461]
[1777580643777,43.22,76449.13,0.0,-0.98895,1e-05,1.83374]
[1777580649819,43.22,76450.18,0.0,-0.98894,1e-05,1.83538]
[1777580654856,43.22,76450.13,0.0,-0.98894,1e-05,1.8353]
[1777580659888,43.22,76450.64,0.0,-0.98893,1e-05,1.8361]
[1777580664924,43.22,76443.22,0.0,-0.98901,1e-05,1.82451]
[1777580665932,43.22,76434.1,0.0,-0.98911,1e-05,1.81035]
[1777580666939,43.22,76433.81,0.0,-0.98911,1e-05,1.8099]
[1777580671974,43.22,76434.65,0.0,-0.98911,1e-05,1.80959]
[1777580677012,43.22,76435.48,0.0,-0.9891,1e-05,1.81088]
[1777580682044,43.22,76436.91,0.0,-0.98909,1e-05,1.8131]
[1777580688086,43.22,76435.8,0.0,-0.9891,1e-05,1.81138]
[1777580693272,43.22,76436.69,0.0,-0.98909,1e-05,1.81275]
[1777580696143,43.22,76428.59,0.0,-0.98917,1e-05,1.80024]
[1777580697149,43.22,76421.14,0.0,-0.98925,1e-05,1.78878]
[1777580698156,43.22,76417.67,0.0,-0.98929,1e-05,1.78347]
[1777580701179,43.22,76415.28,0.0,-0.98931,1e-05,1.77982]
[1777580706212,43.22,76415.25,0.0,-0.98931,1e-05,1.77977]
[1777580710254,43.22,76405.04,0.0,-0.98942,1e-05,1.76423]
[1777580712254,43.22,76399.87,0.0,-0.98947,1e-05,1.75641]
[1777580713412,43.22,76397.18,0.0,-0.9895,1e-05,1.75235]
[1777580719303,43.22,76397.11,0.0,-0.9895,1e-05,1.75224]
[1777580724338,43.22,76397.87,0.0,-0.98949,1e-05,1.75339]
[1777580729374,43.22,76399.99,0.0,-0.98947,1e-05,1.75659]
[1777580734410,43.22,76396.83,0.0,-0.98951,1e-05,1.75025]
[1777580740604,43.22,76395.93,0.0,-0.98952,1e-05,1.74889]
[1777580746495,43.22,76395.26,0.0,-0.98953,1e-05,1.74788]
[1777580751530,43.22,76394.65,0.0,-0.98953,1e-05,1.74697]
[1777580756564,43.22,76394.29,0.0,-0.98954,1e-05,1.74642]
[1777580761600,43.22,76395.52,0.0,-0.98953,1e-05,1.74827]
[1777580766636,43.22,76397.6,0.0,-0.9895,1e-05,1.75141]
[1777580767642,43.22,76402.95,0.0,-0.98945,1e-05,1.75949]
[1777580768651,43.22,76406.67,0.0,-0.98941,1e-05,1.76513]
[1777580770819,43.22,76411.76,0.0,-0.98936,1e-05,1.77286]
[1777580775697,43.22,76416.39,0.0,-0.98931,1e-05,1.77992]
[1777580780888,43.22,76417.01,0.0,-0.9893,1e-05,1.78087]
[1777580784761,43.22,76413.06,0.0,-0.98935,1e-05,1.77484]
[1777580789797,43.22,76413.92,0.0,-0.98934,1e-05,1.77615]
[1777580794831,43.22,76414.59,0.0,-0.98934,1e-05,1.77559]
[1777580801881,43.22,76414.38,0.0,-0.98934,1e-05,1.77527]
[1777580806915,43.22,76418.37,0.0,-0.9893,1e-05,1.78136]
[1777580811950,43.22,76419.2,0.0,-0.98929,1e-05,1.78263]
[1777580816986,43.22,76419.46,0.0,-0.98929,1e-05,1.78303]
[1777580822019,43.22,76421.3,0.0,-0.98927,1e-05,1.78584]
[1777580827054,43.22,76421.09,0.0,-0.98927,1e-05,1.78552]
[1777580832090,43.22,76421.37,0.0,-0.98927,1e-05,1.78595]
[1777580837125,43.22,76423.27,0.0,-0.98925,1e-05,1.78886]
[1777580842163,43.22,76423.41,0.0,-0.98925,1e-05,1.78908]
[1777580844173,43.22,76430.92,0.0,-0.98917,1e-05,1.80063]
[1777580845182,43.22,76431.69,0.0,-0.98916,1e-05,1.80181]
[1777580850216,43.22,76428.94,0.0,-0.98919,1e-05,1.79758]
[1777580853238,43.22,76423.13,0.0,-0.98926,1e-05,1.78705]
[1777580860286,43.22,76423.55,0.0,-0.98925,1e-05,1.7877]
[1777580865321,43.22,76419.07,0.0,-0.9893,1e-05,1.78084]
[1777580870356,43.22,76420.22,0.0,-0.98929,1e-05,1.7826]
[1777580875391,43.22,76418.48,0.0,-0.98931,1e-05,1.77994]
[1777580880426,43.22,76418.95,0.0,-0.9893,1e-05,1.78066]
[1777580885461,43.22,76420.51,0.0,-0.98929,1e-05,1.78304]
[1777580890496,43.22,76418.97,0.0,-0.9893,1e-05,1.78069]
[1777580895531,43.22,76419.88,0.0,-0.98929,1e-05,1.78208]
[1777580900566,43.22,76422.67,0.0,-0.98926,1e-05,1.78635]
[1777580906607,43.22,76422.55,0.0,-0.98927,1e-05,1.78617]
[1777580911803,43.22,76423.12,0.0,-0.98927,1e-05,1.78545]
[1777580921872,43.22,76421.58,0.0,-0.98928,1e-05,1.78309]
[1777580927755,43.22,76418.03,0.0,-0.98932,1e-05,1.77766]
[1777580932791,43.22,76417.23,0.0,-0.98933,1e-05,1.77644]
[1777580937826,43.22,76415.89,0.0,-0.98934,1e-05,1.7744]
[1777580942861,43.22,76415.02,0.0,-0.98935,1e-05,1.77307]
[1777580947896,43.22,76415.47,0.0,-0.98935,1e-05,1.77376]
[1777580952931,43.22,76414.56,0.0,-0.98936,1e-05,1.77237]
[1777580957966,43.22,76413.9,0.0,-0.98936,1e-05,1.77137]
[1777580966023,43.22,76413.73,0.0,-0.98937,1e-05,1.77111]
[1777580973080,43.22,76413.58,0.0,-0.98938,1e-05,1.7693]
[1777580978110,43.22,76413.24,0.0,-0.98938,1e-05,1.76878]
[1777580983145,43.22,76412.97,0.0,-0.98938,1e-05,1.76837]
[1777580988181,43.22,76413.07,0.0,-0.98938,1e-05,1.76852]
[1777580993215,43.22,76413.55,0.0,-0.98938,1e-05,1.76925]
[1777580998250,43.22,76413.25,0.0,-0.98938,1e-05,1.7688]
[1777581001322,43.22,76404.48,0.0,-0.98947,1e-05,1.7555]
[1777581002437,43.22,76396.42,0.0,-0.98955,1e-05,1.74336]
[1777581004294,43.22,76403.43,0.0,-0.98948,1e-05,1.75392]
[1777581005303,43.22,76407.78,0.0,-0.98944,1e-05,1.7605]
[1777581010335,43.22,76407.59,0.0,-0.98944,1e-05,1.76021]
[1777581014365,43.22,76413.12,0.0,-0.98938,1e-05,1.7686]
[1777581019402,43.22,76417.98,0.0,-0.98933,1e-05,1.776]
[1777581020406,43.22,76409.75,0.0,-0.98942,1e-05,1.76348]
[1777581021416,43.22,76408.37,0.0,-0.98943,1e-05,1.76139]
[1777581022577,43.22,76414.74,0.0,-0.98936,1e-05,1.77106]
[1777581028462,43.22,76409.76,0.0,-0.98942,1e-05,1.7635]
[1777581033497,43.22,76411.99,0.0,-0.9894,1e-05,1.7653]
[1777581038531,43.22,76416.53,0.0,-0.98936,1e-05,1.7722]
[1777581042717,43.22,76427.05,0.0,-0.98925,1e-05,1.78828]
[1777581046590,43.22,76421.88,0.0,-0.9893,1e-05,1.78037]
[1777581051628,43.22,76420.48,0.0,-0.98931,1e-05,1.77823]
[1777581054647,43.22,76432.31,0.0,-0.98919,1e-05,1.79636]
[1777581058675,43.22,76425.66,0.0,-0.98926,1e-05,1.78615]
[1777581062857,43.22,76430.82,0.0,-0.98921,1e-05,1.79407]
[1777581064718,43.22,76434.84,0.0,-0.98916,1e-05,1.80026]
[1777581068745,43.22,76431.75,0.0,-0.9892,1e-05,1.7955]
[1777581073780,43.22,76430.55,0.0,-0.98921,1e-05,1.79366]
[1777581078816,43.22,76428.82,0.0,-0.98923,1e-05,1.791]
[1777581083850,43.22,76425.6,0.0,-0.98926,1e-05,1.78606]
[1777581088886,43.22,76420.47,0.0,-0.98931,1e-05,1.77821]
[1777581094928,43.22,76419.82,0.0,-0.98933,1e-05,1.77563]
[1777581098958,43.22,76413.25,0.0,-0.9894,1e-05,1.76563]
[1777581103990,43.22,76414.61,0.0,-0.98938,1e-05,1.7677]
[1777581110033,43.22,76414.97,0.0,-0.98938,1e-05,1.76825]
[1777581115068,43.22,76416.96,0.0,-0.98936,1e-05,1.77127]
[1777581120103,43.22,76421.33,0.0,-0.98932,1e-05,1.77794]
[1777581125249,43.22,76424.7,0.0,-0.98928,1e-05,1.78309]
[1777581130293,43.22,76423.88,0.0,-0.98929,1e-05,1.78183]
[1777581136333,43.22,76420.57,0.0,-0.98932,1e-05,1.77678]
[1777581141368,43.22,76424.34,0.0,-0.98928,1e-05,1.78254]
[1777581146403,43.22,76423.2,0.0,-0.9893,1e-05,1.78079]
[1777581152445,43.22,76421.23,0.0,-0.98933,1e-05,1.77619]
[1777581157480,43.22,76421.78,0.0,-0.98932,1e-05,1.77703]
[1777581162515,43.22,76425.22,0.0,-0.98928,1e-05,1.78229]
[1777581163566,43.22,76433.24,0.0,-0.9892,1e-05,1.7946]
[1777581169564,43.22,76435.26,0.0,-0.98918,1e-05,1.79771]
[1777581174599,43.22,76437.37,0.0,-0.98916,1e-05,1.80096]
[1777581176613,43.22,76432.59,0.0,-0.98921,1e-05,1.7936]
[1777581181647,43.22,76435.99,0.0,-0.98917,1e-05,1.79883]
[1777581183661,43.22,76441.6,0.0,-0.98911,1e-05,1.8075]
[1777581187690,43.22,76446.6,0.0,-0.98906,1e-05,1.81525]
[1777581190713,43.22,76453.73,0.0,-0.98898,1e-05,1.82634]
[1777581195746,43.22,76450.98,0.0,-0.98901,1e-05,1.82206]
[1777581200781,43.22,76452.64,0.0,-0.989,1e-05,1.82464]
[1777581203802,43.22,76458.24,0.0,-0.98894,1e-05,1.83339]
[1777581208837,43.22,76456.72,0.0,-0.98895,1e-05,1.83101]
[1777581213874,43.22,76457.36,0.0,-0.98895,1e-05,1.83039]
[1777581218909,43.22,76458.23,0.0,-0.98895,1e-05,1.83175]
[1777581223943,43.22,76458.4,0.0,-0.98894,1e-05,1.83202]
[1777581228979,43.22,76458.81,0.0,-0.98894,1e-05,1.83266]
[1777581234017,43.22,76458.37,0.0,-0.98894,1e-05,1.83197]
[1777581239051,43.22,76458.82,0.0,-0.98894,1e-05,1.83268]
[1777581244087,43.22,76458.69,0.0,-0.98894,1e-05,1.83247]
[1777581249121,43.22,76459.23,0.0,-0.98893,1e-05,1.83332]
[1777581253150,43.22,76452.74,0.0,-0.989,1e-05,1.82318]
[1777581258185,43.22,76452.06,0.0,-0.98901,1e-05,1.82212]
[1777581263220,43.22,76449.2,0.0,-0.98904,1e-05,1.81767]
[1777581269262,43.22,76447.91,0.0,-0.98906,1e-05,1.81567]
[1777581274297,43.22,76448.54,0.0,-0.98906,1e-05,1.81503]
[1777581280339,43.22,76451.1,0.0,-0.98903,1e-05,1.81901]
[1777581285374,43.22,76451.56,0.0,-0.98903,1e-05,1.81973]
[1777581291416,43.22,76448.96,0.0,-0.98905,1e-05,1.81569]
[1777581297457,43.22,76450.19,0.0,-0.98904,1e-05,1.8176]
[1777581302492,43.22,76450.23,0.0,-0.98904,1e-05,1.81766]
[1777581307533,43.22,76451.39,0.0,-0.98903,1e-05,1.81946]
[1777581312563,43.22,76450.68,0.0,-0.98904,1e-05,1.81836]
[1777581317598,43.22,76452.66,0.0,-0.98901,1e-05,1.82144]
[1777581322633,43.22,76452.43,0.0,-0.98902,1e-05,1.82108]
[1777581327669,43.22,76455.4,0.0,-0.98898,1e-05,1.82571]
[1777581332707,43.22,76458.76,0.0,-0.98896,1e-05,1.82934]
[1777581336733,43.22,76480.74,0.0,-0.98872,1e-05,1.86395]
[1777581341768,43.22,76476.99,0.0,-0.98876,1e-05,1.85801]
[1777581346802,43.22,76470.88,0.0,-0.98883,1e-05,1.84836]
[1777581351839,43.22,76465.51,0.0,-0.98889,1e-05,1.83991]
[1777581356874,43.22,76464.23,0.0,-0.9889,1e-05,1.8379]
[1777581362917,43.22,76463.4,0.0,-0.98891,1e-05,1.8366]
[1777581367950,43.22,76462.94,0.0,-0.98891,1e-05,1.83588]
[1777581372985,43.22,76462.73,0.0,-0.98892,1e-05,1.83555]
[1777581378021,43.22,76462.22,0.0,-0.98892,1e-05,1.83475]
[1777581383055,43.22,76461.47,0.0,-0.98893,1e-05,1.83358]
[1777581388091,43.22,76461.61,0.0,-0.98893,1e-05,1.8338]
[1777581393128,43.22,76461.32,0.0,-0.98894,1e-05,1.83172]
[1777581398161,43.22,76460.76,0.0,-0.98895,1e-05,1.83084]
[1777581404203,43.22,76460.7,0.0,-0.98895,1e-05,1.83075]
[1777581409237,43.22,76460.76,0.0,-0.98895,1e-05,1.83084]
[1777581412259,43.22,76465.8,0.0,-0.98889,1e-05,1.83874]
[1777581417293,43.22,76465.75,0.0,-0.98889,1e-05,1.83866]
[1777581422329,43.22,76465.06,0.0,-0.9889,1e-05,1.83758]
[1777581423336,43.22,76458.9,0.0,-0.98897,1e-05,1.82793]
[1777581425351,43.22,76454.94,0.0,-0.98901,1e-05,1.82176]
[1777581429378,43.22,76453.23,0.0,-0.98903,1e-05,1.81909]
[1777581434413,43.22,76455.58,0.0,-0.989,1e-05,1.82275]
[1777581439449,43.22,76457.67,0.0,-0.98898,1e-05,1.82601]
[1777581442468,43.22,76458.36,0.0,-0.98897,1e-05,1.82709]
[1777581444483,43.22,76458.24,0.0,-0.98897,1e-05,1.8269]
[1777581449518,43.22,76457.3,0.0,-0.98898,1e-05,1.82544]
[1777581454566,43.22,76468.94,0.0,-0.98887,1e-05,1.84204]
[1777581459601,43.22,76469.64,0.0,-0.98886,1e-05,1.84314]
[1777581466651,43.22,76468.9,0.0,-0.98887,1e-05,1.84198]
[1777581471685,43.22,76464.62,0.0,-0.98891,1e-05,1.83526]
[1777581476746,43.22,76462.38,0.0,-0.98894,1e-05,1.83175]
[1777581481757,43.22,76465.68,0.0,-0.9889,1e-05,1.83692]
[1777581483770,43.22,76470.07,0.0,-0.98886,1e-05,1.84382]
[1777581489819,43.22,76474.07,0.0,-0.98881,1e-05,1.85012]
[1777581494864,43.22,76472.34,0.0,-0.98883,1e-05,1.84739]
[1777581500907,43.22,76471.74,0.0,-0.98884,1e-05,1.84644]
[1777581505942,43.22,76469.31,0.0,-0.98886,1e-05,1.84262]
[1777581510978,43.22,76468.62,0.0,-0.98887,1e-05,1.84154]
[1777581516025,43.22,76470.49,0.0,-0.98886,1e-05,1.84285]
[1777581521051,43.22,76471.94,0.0,-0.98885,1e-05,1.84513]
[1777581526086,43.22,76472.36,0.0,-0.98884,1e-05,1.84579]
[1777581531123,43.22,76473.28,0.0,-0.98883,1e-05,1.84724]
[1777581537173,43.22,76473.98,0.0,-0.98882,1e-05,1.84834]
[1777581542198,43.22,76475.12,0.0,-0.98881,1e-05,1.85014]
[1777581547243,43.22,76475.69,0.0,-0.98881,1e-05,1.85104]
[1777581552269,43.22,76476.16,0.0,-0.9888,1e-05,1.85178]
[1777581557304,43.22,76476.71,0.0,-0.98879,1e-05,1.85265]
[1777581567375,43.22,76477.08,0.0,-0.98879,1e-05,1.85323]
[1777581572411,43.22,76477.54,0.0,-0.98879,1e-05,1.85232]
[1777581577456,43.22,76477.28,0.0,-0.9888,1e-05,1.85191]
[1777581582481,43.22,76478.08,0.0,-0.98879,1e-05,1.85317]
[1777581587525,43.22,76480.17,0.0,-0.98877,1e-05,1.85648]
[1777581592551,43.22,76481.65,0.0,-0.98875,1e-05,1.85882]
[1777581597588,43.22,76478.02,0.0,-0.98879,1e-05,1.85308]
[1777581602623,43.22,76477.67,0.0,-0.98879,1e-05,1.85253]
[1777581607658,43.22,76477.38,0.0,-0.9888,1e-05,1.85207]
[1777581612696,43.22,76475.62,0.0,-0.98882,1e-05,1.84929]
[1777581617735,43.22,76478.21,0.0,-0.98879,1e-05,1.85338]
[1777581622764,43.22,76479.05,0.0,-0.98878,1e-05,1.85471]
[1777581627805,43.22,76479.19,0.0,-0.98878,1e-05,1.85493]
[1777581633841,43.22,76477.38,0.0,-0.98881,1e-05,1.85043]
[1777581636865,43.22,76463.8,0.0,-0.98895,1e-05,1.8291]
[1777581637869,43.22,76464.44,0.0,-0.98895,1e-05,1.8301]
[1777581642904,43.22,76465.72,0.0,-0.98893,1e-05,1.8321]
[1777581647940,43.22,76466.06,0.0,-0.98893,1e-05,1.83264]
[1777581651968,43.22,76461.06,0.0,-0.98898,1e-05,1.82482]
[1777581657001,43.22,76457.33,0.0,-0.98902,1e-05,1.81901]
[1777581662041,43.22,76457.38,0.0,-0.98902,1e-05,1.81908]
[1777581667076,43.22,76454.48,0.0,-0.98905,1e-05,1.81457]
[1777581670097,43.22,76463.9,0.0,-0.98895,1e-05,1.82926]
[1777581676143,43.22,76467.13,0.0,-0.98892,1e-05,1.83431]
[1777581681177,43.22,76469.43,0.0,-0.98889,1e-05,1.83792]
[1777581686211,43.22,76471.18,0.0,-0.98887,1e-05,1.84067]
[1777581691246,43.22,76471.92,0.0,-0.98887,1e-05,1.8402]
[1777581697288,43.22,76470.35,0.0,-0.98889,1e-05,1.83773]
[1777581703329,43.22,76469.39,0.0,-0.9889,1e-05,1.83623]
[1777581708367,43.22,76469.01,0.0,-0.98891,1e-05,1.83563]
[1777581713400,43.22,76469.03,0.0,-0.98891,1e-05,1.83566]
[1777581718435,43.22,76466.16,0.0,-0.98894,1e-05,1.83117]
[1777581723469,43.22,76464.84,0.0,-0.98895,1e-05,1.8291]
[1777581728507,43.22,76464.07,0.0,-0.98896,1e-05,1.8279]
[1777581733540,43.22,76464.27,0.0,-0.98896,1e-05,1.82821]
[1777581738576,43.22,76464.25,0.0,-0.98896,1e-05,1.82818]
[1777581744621,43.22,76464.29,0.0,-0.98896,1e-05,1.82824]
[1777581750663,43.22,76464.12,0.0,-0.98896,1e-05,1.82798]
[1777581755698,43.22,76463.81,0.0,-0.98897,1e-05,1.82587]
[1777581760737,43.22,76463.89,0.0,-0.98897,1e-05,1.82599]
[1777581765770,43.22,76464.25,0.0,-0.98897,1e-05,1.82656]
[1777581771816,43.22,76464.24,0.0,-0.98897,1e-05,1.82654]
[1777581776848,43.22,76461.71,0.0,-0.98899,1e-05,1.82259]
[1777581781883,43.22,76463.22,0.0,-0.98898,1e-05,1.82495]
[1777581786917,43.22,76463.93,0.0,-0.98897,1e-05,1.82606]
[1777581795984,43.22,76463.8,0.0,-0.98897,1e-05,1.82585]
[1777581801029,43.22,76469.09,0.0,-0.98891,1e-05,1.83413]
[1777581802032,43.22,76485.22,0.0,-0.98874,1e-05,1.85955]
[1777581803038,43.22,76484.47,0.0,-0.98875,1e-05,1.85836]
[1777581808073,43.22,76486.2,0.0,-0.98873,1e-05,1.8611]
[1777581813108,43.22,76483.51,0.0,-0.98877,1e-05,1.8552]
[1777581817137,43.22,76470.58,0.0,-0.98891,1e-05,1.83484]
[1777581818142,43.22,76468.83,0.0,-0.98893,1e-05,1.83209]
[1777581823194,43.22,76470.81,0.0,-0.98891,1e-05,1.8352]
[1777581828215,43.22,76477.36,0.0,-0.98884,1e-05,1.84549]
[1777581829217,43.22,76479.48,0.0,-0.98881,1e-05,1.84883]
[1777581834256,43.22,76479.15,0.0,-0.98882,1e-05,1.84831]
[1777581839291,43.22,76480.82,0.0,-0.9888,1e-05,1.85095]
[1777581844327,43.22,76476.92,0.0,-0.98884,1e-05,1.8448]
[1777581849361,43.22,76475.54,0.0,-0.98885,1e-05,1.84263]
[1777581854396,43.22,76477.97,0.0,-0.98883,1e-05,1.84645]
[1777581859434,43.22,76481.2,0.0,-0.98879,1e-05,1.85155]
[1777581864466,43.22,76482.39,0.0,-0.98878,1e-05,1.85343]
[1777581869510,43.22,76481.65,0.0,-0.98879,1e-05,1.85226]
[1777581875552,43.22,76482.74,0.0,-0.98879,1e-05,1.85234]
[1777581880587,43.22,76484.69,0.0,-0.98877,1e-05,1.85542]
[1777581885623,43.22,76485.17,0.0,-0.98876,1e-05,1.85618]
[1777581890658,43.22,76483.41,0.0,-0.98878,1e-05,1.8534]
[1777581895691,43.22,76482.14,0.0,-0.98879,1e-05,1.85139]
[1777581900728,43.22,76477.98,0.0,-0.98884,1e-05,1.84483]
[1777581905761,43.22,76478.14,0.0,-0.98884,1e-05,1.84508]
[1777581910800,43.22,76480.85,0.0,-0.98881,1e-05,1.84936]
[1777581915834,43.22,76477.99,0.0,-0.98884,1e-05,1.84485]
[1777581920869,43.22,76478.95,0.0,-0.98883,1e-05,1.84636]
[1777581925904,43.22,76478.99,0.0,-0.98883,1e-05,1.84642]
[1777581930941,43.22,76480.17,0.0,-0.98881,1e-05,1.84828]
[1777581935974,43.22,76484.26,0.0,-0.98878,1e-05,1.8531]
[1777581941010,43.22,76484.2,0.0,-0.98878,1e-05,1.85301]
[1777581946048,43.22,76484.2,0.0,-0.98878,1e-05,1.85301]
[1777581952086,43.22,76483.15,0.0,-0.98879,1e-05,1.85135]
[1777581954100,43.22,76477.64,0.0,-0.98885,1e-05,1.84266]
[1777581959135,43.22,76479.28,0.0,-0.98883,1e-05,1.84524]
[1777581965178,43.22,76481.16,0.0,-0.98881,1e-05,1.84821]
[1777581970222,43.22,76480.31,0.0,-0.98882,1e-05,1.84687]
[1777581977262,43.22,76480.33,0.0,-0.98882,1e-05,1.8469]
[1777581982298,43.22,76478.94,0.0,-0.98884,1e-05,1.84471]
[1777581987334,43.22,76477.04,0.0,-0.98886,1e-05,1.84172]
[1777581992371,43.22,76477.44,0.0,-0.98886,1e-05,1.84071]
[1777581997404,43.22,76478.34,0.0,-0.98885,1e-05,1.84213]
[1777582002439,43.22,76477.22,0.0,-0.98887,1e-05,1.84037]
[1777582009487,43.22,76477.94,0.0,-0.98886,1e-05,1.8415]
[1777582014523,43.22,76478.6,0.0,-0.98885,1e-05,1.84254]
[1777582020567,43.22,76479.21,0.0,-0.98884,1e-05,1.8435]
[1777582022581,43.22,76473.41,0.0,-0.98891,1e-05,1.83439]
[1777582027615,43.22,76474.26,0.0,-0.9889,1e-05,1.83572]
[1777582033658,43.22,76473.52,0.0,-0.98891,1e-05,1.83456]
[1777582038692,43.22,76475.64,0.0,-0.98888,1e-05,1.83789]
[1777582043728,43.22,76475.47,0.0,-0.98888,1e-05,1.83762]
[1777582048762,43.22,76475.11,0.0,-0.98889,1e-05,1.83705]
[1777582053800,43.22,76474.77,0.0,-0.9889,1e-05,1.83489]
[1777582059839,43.22,76475.39,0.0,-0.98889,1e-05,1.83586]
[1777582064875,43.22,76475.43,0.0,-0.98889,1e-05,1.83592]
[1777582069909,43.22,76478.99,0.0,-0.98886,1e-05,1.84152]
[1777582075951,43.22,76476.92,0.0,-0.98888,1e-05,1.83826]
[1777582080971,43.22,76475.03,0.0,-0.9889,1e-05,1.8353]
[1777582086021,43.22,76471.63,0.0,-0.98893,1e-05,1.82997]
[1777582091059,43.22,76470.02,0.0,-0.98895,1e-05,1.82745]
[1777582096092,43.22,76470.06,0.0,-0.98895,1e-05,1.82751]
[1777582101132,43.22,76468.48,0.0,-0.98897,1e-05,1.82504]
[1777582106167,43.22,76468.89,0.0,-0.98896,1e-05,1.82568]
[1777582111183,43.22,76469.02,0.0,-0.98897,1e-05,1.82426]
[1777582116237,43.22,76469.04,0.0,-0.98897,1e-05,1.82429]
[1777582121273,43.22,76467.86,0.0,-0.98898,1e-05,1.82245]
[1777582126307,43.22,76466.78,0.0,-0.989,1e-05,1.82077]
[1777582128320,43.22,76476.11,0.0,-0.9889,1e-05,1.83536]
[1777582132352,43.22,76481.67,0.0,-0.98884,1e-05,1.8441]
[1777582133356,43.22,76488.35,0.0,-0.98876,1e-05,1.85465]
[1777582134365,43.22,76494.6,0.0,-0.9887,1e-05,1.86456]
[1777582135370,43.22,76495.4,0.0,-0.98869,1e-05,1.86583]
[1777582140405,43.22,76498.05,0.0,-0.98866,1e-05,1.87004]
[1777582145441,43.22,76500.96,0.0,-0.98863,1e-05,1.87468]
[1777582150477,43.22,76512.05,0.0,-0.9885,1e-05,1.89245]
[1777582151482,43.22,76518.47,0.0,-0.98843,1e-05,1.90279]
[1777582152489,43.22,76521.28,0.0,-0.9884,1e-05,1.90733]
[1777582156519,43.22,76517.23,0.0,-0.98845,1e-05,1.90079]
[1777582161552,43.22,76515.27,0.0,-0.98847,1e-05,1.89763]
[1777582166587,43.22,76517.58,0.0,-0.98844,1e-05,1.90135]
[1777582171606,43.22,76517.8,0.0,-0.98845,1e-05,1.90004]
[1777582177664,43.22,76517.88,0.0,-0.98845,1e-05,1.90017]
[1777582182698,43.22,76517.9,0.0,-0.98845,1e-05,1.9002]
[1777582188740,43.22,76518.17,0.0,-0.98845,1e-05,1.90064]
[1777582193775,43.22,76520.58,0.0,-0.98842,1e-05,1.90453]
[1777582198810,43.22,76519.56,0.0,-0.98843,1e-05,1.90288]
[1777582203847,43.22,76518.52,0.0,-0.98844,1e-05,1.9012]
[1777582208882,43.22,76519.18,0.0,-0.98843,1e-05,1.90227]
[1777582213917,43.22,76511.35,0.0,-0.98852,1e-05,1.88966]
[1777582218953,43.22,76509.15,0.0,-0.98855,1e-05,1.88613]
[1777582224994,43.22,76510.59,0.0,-0.98853,1e-05,1.88844]
[1777582230031,43.22,76508.97,0.0,-0.98855,1e-05,1.88584]
[1777582236072,43.22,76508.79,0.0,-0.98856,1e-05,1.88389]
[1777582241107,43.22,76511.43,0.0,-0.98853,1e-05,1.88812]
[1777582246143,43.22,76502.44,0.0,-0.98863,1e-05,1.87373]
[1777582252174,43.22,76503.89,0.0,-0.98861,1e-05,1.87605]
[1777582257220,43.22,76505.49,0.0,-0.9886,1e-05,1.87861]
[1777582262259,43.22,76506.17,0.0,-0.98859,1e-05,1.87969]
[1777582267294,43.22,76506.6,0.0,-0.98858,1e-05,1.88038]
[1777582272327,43.22,76506.08,0.0,-0.98859,1e-05,1.87955]
[1777582278370,43.22,76506.02,0.0,-0.98859,1e-05,1.87945]
[1777582284420,43.22,76508.58,0.0,-0.98856,1e-05,1.88355]
[1777582289447,43.22,76509.77,0.0,-0.98855,1e-05,1.88546]
[1777582295489,43.22,76508.9,0.0,-0.98857,1e-05,1.8824]
[1777582300524,43.22,76509.12,0.0,-0.98857,1e-05,1.88276]
[1777582305559,43.22,76509.52,0.0,-0.98856,1e-05,1.8834]
[1777582310594,43.22,76509.38,0.0,-0.98856,1e-05,1.88317]
[1777582314621,43.22,76514.45,0.0,-0.98851,1e-05,1.89131]
[1777582320664,43.22,76515.96,0.0,-0.98849,1e-05,1.89374]
[1777582325702,43.22,76513.27,0.0,-0.98852,1e-05,1.88941]
[1777582331744,43.22,76513.36,0.0,-0.98852,1e-05,1.88956]
[1777582336781,43.22,76513.42,0.0,-0.98852,1e-05,1.88965]
[1777582341816,43.22,76513.21,0.0,-0.98852,1e-05,1.88932]
[1777582346849,43.22,76513.7,0.0,-0.98852,1e-05,1.8901]
[1777582351887,43.22,76514.19,0.0,-0.98852,1e-05,1.88922]
[1777582356922,43.22,76513.44,0.0,-0.98853,1e-05,1.88802]
[1777582361959,43.22,76513.09,0.0,-0.98853,1e-05,1.88746]
[1777582366992,43.22,76511.8,0.0,-0.98855,1e-05,1.88539]
[1777582370019,43.22,76505.81,0.0,-0.98861,1e-05,1.8758]
[1777582375049,43.22,76506.33,0.0,-0.98861,1e-05,1.87663]
[1777582380084,43.22,76509.08,0.0,-0.98858,1e-05,1.88103]
[1777582386140,43.22,76509.39,0.0,-0.98857,1e-05,1.88153]
[1777582391161,43.22,76509.26,0.0,-0.98857,1e-05,1.88132]
[1777582396196,43.22,76509.76,0.0,-0.98857,1e-05,1.88212]
[1777582399217,43.22,76504.28,0.0,-0.98863,1e-05,1.87336]
[1777582401231,43.22,76499.28,0.0,-0.98868,1e-05,1.8654]
[1777582406266,43.22,76498.05,0.0,-0.9887,1e-05,1.86344]
[1777582411302,43.22,76498.21,0.0,-0.9887,1e-05,1.86205]
[1777582412307,43.22,76503.37,0.0,-0.98865,1e-05,1.87025]
[1777582416336,43.22,76507.45,0.0,-0.9886,1e-05,1.87676]
[1777582421372,43.22,76505.41,0.0,-0.98863,1e-05,1.87351]
[1777582426406,43.22,76502.89,0.0,-0.98865,1e-05,1.86949]
[1777582431447,43.22,76498.31,0.0,-0.9887,1e-05,1.8622]
[1777582436476,43.22,76497.34,0.0,-0.98871,1e-05,1.86066]
[1777582441511,43.22,76494.78,0.0,-0.98874,1e-05,1.85661]
[1777582446546,43.22,76493.91,0.0,-0.98875,1e-05,1.85523]
[1777582451581,43.22,76493.11,0.0,-0.98876,1e-05,1.85396]
[1777582456618,43.22,76492.69,0.0,-0.98877,1e-05,1.8533]
[1777582461653,43.22,76493.0,0.0,-0.98876,1e-05,1.85379]
[1777582466690,43.22,76495.0,0.0,-0.98874,1e-05,1.85695]
[1777582472733,43.22,76494.63,0.0,-0.98875,1e-05,1.85472]
[1777582477773,43.22,76495.65,0.0,-0.98874,1e-05,1.85634]
[1777582483792,43.22,76495.87,0.0,-0.98874,1e-05,1.85669]
[1777582488850,43.22,76496.4,0.0,-0.98873,1e-05,1.85753]
[1777582493862,43.22,76496.05,0.0,-0.98874,1e-05,1.85697]
[1777582498920,43.22,76496.1,0.0,-0.98874,1e-05,1.85705]
[1777582503933,43.22,76496.72,0.0,-0.98873,1e-05,1.85803]
[1777582510012,43.22,76497.27,0.0,-0.98872,1e-05,1.85891]
[1777582515043,43.22,76498.62,0.0,-0.98871,1e-05,1.86105]
[1777582524105,43.22,76497.96,0.0,-0.98872,1e-05,1.86]
[1777582529140,43.22,76497.61,0.0,-0.98872,1e-05,1.85944]
[1777582534175,43.22,76497.0,0.0,-0.98874,1e-05,1.85683]
[1777582539210,43.22,76494.64,0.0,-0.98876,1e-05,1.85309]
[1777582544245,43.22,76493.12,0.0,-0.98878,1e-05,1.85069]
[1777582554283,43.22,76493.25,0.0,-0.98878,1e-05,1.8509]
[1777582559350,43.22,76492.88,0.0,-0.98878,1e-05,1.85031]
[1777582564385,43.22,76492.33,0.0,-0.98879,1e-05,1.84944]
[1777582569420,43.22,76491.44,0.0,-0.9888,1e-05,1.84804]
[1777582574455,43.22,76492.72,0.0,-0.98878,1e-05,1.85006]
[1777582579492,43.22,76492.21,0.0,-0.98879,1e-05,1.84925]
[1777582584529,43.22,76491.73,0.0,-0.98879,1e-05,1.84849]
[1777582589563,43.22,76491.38,0.0,-0.9888,1e-05,1.84794]
[1777582596612,43.22,76490.68,0.0,-0.98882,1e-05,1.8452]
[1777582603661,43.22,76491.26,0.0,-0.98881,1e-05,1.84611]
[1777582609703,43.22,76491.03,0.0,-0.98881,1e-05,1.84575]
[1777582617760,43.22,76490.32,0.0,-0.98882,1e-05,1.84463]
[1777582622794,43.22,76485.0,0.0,-0.98888,1e-05,1.83626]
[1777582627828,43.22,76483.94,0.0,-0.98889,1e-05,1.83459]
[1777582632863,43.22,76483.49,0.0,-0.98889,1e-05,1.83389]
[1777582638905,43.22,76484.48,0.0,-0.98888,1e-05,1.83544]
[1777582643944,43.22,76485.18,0.0,-0.98888,1e-05,1.83654]
[1777582648978,43.22,76485.44,0.0,-0.98887,1e-05,1.83695]
[1777582654013,43.22,76484.58,0.0,-0.98889,1e-05,1.83396]
[1777582659049,43.22,76482.33,0.0,-0.98892,1e-05,1.83043]
[1777582664083,43.22,76481.79,0.0,-0.98892,1e-05,1.82959]
[1777582669119,43.22,76481.54,0.0,-0.98892,1e-05,1.8292]
[1777582674154,43.22,76480.11,0.0,-0.98894,1e-05,1.82696]
[1777582679189,43.22,76477.23,0.0,-0.98897,1e-05,1.82246]
[1777582683217,43.22,76469.45,0.0,-0.98905,1e-05,1.81034]
[1777582684226,43.22,76467.99,0.0,-0.98907,1e-05,1.80807]
[1777582685231,43.22,76474.18,0.0,-0.989,1e-05,1.8177]
[1777582686238,43.22,76476.65,0.0,-0.98898,1e-05,1.82155]
[1777582691273,43.22,76478.93,0.0,-0.98895,1e-05,1.82511]
[1777582695301,43.22,76484.12,0.0,-0.9889,1e-05,1.83324]
[1777582700336,43.22,76486.02,0.0,-0.98888,1e-05,1.83622]
[1777582705371,43.22,76486.53,0.0,-0.98887,1e-05,1.83703]
[1777582710406,43.22,76482.79,0.0,-0.98891,1e-05,1.83115]
[1777582715440,43.22,76482.01,0.0,-0.98893,1e-05,1.8283]
[1777582719477,43.22,76474.89,0.0,-0.989,1e-05,1.81718]
[1777582724513,43.22,76472.48,0.0,-0.98903,1e-05,1.81343]
[1777582729547,43.22,76471.34,0.0,-0.98904,1e-05,1.81166]
[1777582733575,43.22,76465.59,0.0,-0.9891,1e-05,1.80274]
[1777582738612,43.22,76454.34,0.0,-0.98922,1e-05,1.78539]
[1777582739618,43.22,76447.04,0.0,-0.9893,1e-05,1.7742]
[1777582743646,43.22,76441.87,0.0,-0.98935,1e-05,1.76631]
[1777582749689,43.22,76443.13,0.0,-0.98934,1e-05,1.76823]
[1777582754723,43.22,76445.42,0.0,-0.98932,1e-05,1.77172]
[1777582759758,43.22,76447.54,0.0,-0.98929,1e-05,1.77496]
[1777582764793,43.22,76444.87,0.0,-0.98932,1e-05,1.77088]
[1777582770837,43.22,76442.3,0.0,-0.98935,1e-05,1.76697]
[1777582774863,43.22,76437.27,0.0,-0.98941,1e-05,1.75773]
[1777582779898,43.22,76438.69,0.0,-0.98939,1e-05,1.75988]
[1777582784933,43.22,76437.78,0.0,-0.9894,1e-05,1.7585]
[1777582790975,43.22,76436.59,0.0,-0.98942,1e-05,1.7567]
[1777582796012,43.22,76435.28,0.0,-0.98943,1e-05,1.75471]
[1777582801047,43.22,76434.62,0.0,-0.98944,1e-05,1.75371]
[1777582804077,43.22,76429.84,0.0,-0.98949,1e-05,1.74648]
[1777582807088,43.22,76436.94,0.0,-0.98941,1e-05,1.75723]
[1777582812124,43.22,76437.71,0.0,-0.9894,1e-05,1.7584]
[1777582817160,43.22,76438.98,0.0,-0.98939,1e-05,1.76032]
[1777582819175,43.22,76444.47,0.0,-0.98933,1e-05,1.76868]
[1777582824209,43.22,76445.44,0.0,-0.98932,1e-05,1.77016]
[1777582829243,43.22,76446.88,0.0,-0.98931,1e-05,1.77236]
[1777582834282,43.22,76448.96,0.0,-0.9893,1e-05,1.77394]
[1777582841328,43.22,76451.05,0.0,-0.98928,1e-05,1.77714]
[1777582846363,43.22,76452.5,0.0,-0.98926,1e-05,1.77936]
[1777582851399,43.22,76454.72,0.0,-0.98924,1e-05,1.78276]
[1777582856436,43.22,76454.97,0.0,-0.98923,1e-05,1.78315]
[1777582861468,43.22,76456.23,0.0,-0.98922,1e-05,1.78508]
[1777582866505,43.22,76456.99,0.0,-0.98921,1e-05,1.78625]
[1777582871539,43.22,76457.45,0.0,-0.98921,1e-05,1.78696]
[1777582877581,43.22,76457.92,0.0,-0.9892,1e-05,1.78768]
[1777582878588,43.22,76463.76,0.0,-0.98914,1e-05,1.79668]
[1777582883624,43.22,76466.38,0.0,-0.98911,1e-05,1.80073]
[1777582888657,43.22,76466.12,0.0,-0.98912,1e-05,1.80033]
[1777582893693,43.22,76462.43,0.0,-0.98917,1e-05,1.79302]
[1777582900743,43.22,76462.64,0.0,-0.98916,1e-05,1.79334]
[1777582905778,43.22,76461.67,0.0,-0.98917,1e-05,1.79184]
[1777582910814,43.22,76462.6,0.0,-0.98916,1e-05,1.79328]
[1777582915848,43.22,76462.29,0.0,-0.98917,1e-05,1.7928]
[1777582921889,43.22,76461.93,0.0,-0.98917,1e-05,1.79225]
[1777582931924,43.22,76461.9,0.0,-0.98917,1e-05,1.7922]
[1777582941994,43.22,76461.44,0.0,-0.98918,1e-05,1.79149]
[1777582948073,43.22,76461.97,0.0,-0.98917,1e-05,1.79231]
[1777582953109,43.22,76463.65,0.0,-0.98916,1e-05,1.79329]
[1777582958143,43.22,76465.04,0.0,-0.98915,1e-05,1.79543]
[1777582959149,43.22,76468.92,0.0,-0.98911,1e-05,1.80143]
[1777582965192,43.22,76469.55,0.0,-0.9891,1e-05,1.80241]
[1777582970227,43.22,76468.95,0.0,-0.98911,1e-05,1.80148]
[1777582975261,43.22,76469.04,0.0,-0.9891,1e-05,1.80162]
[1777582981303,43.22,76468.89,0.0,-0.98911,1e-05,1.80138]
[1777582986338,43.22,76466.8,0.0,-0.98913,1e-05,1.79815]
[1777582991429,43.22,76467.02,0.0,-0.98913,1e-05,1.79849]
[1777582996464,43.22,76469.73,0.0,-0.9891,1e-05,1.80268]
[1777583002507,43.22,76469.15,0.0,-0.9891,1e-05,1.80179]
[1777583009555,43.22,76468.61,0.0,-0.98911,1e-05,1.80095]
[1777583014595,43.22,76468.44,0.0,-0.98912,1e-05,1.79907]
[1777583019624,43.22,76468.43,0.0,-0.98912,1e-05,1.79906]
[1777583024660,43.22,76469.43,0.0,-0.98911,1e-05,1.8006]
[1777583029695,43.22,76474.31,0.0,-0.98906,1e-05,1.80817]
[1777583039761,43.22,76474.47,0.0,-0.98906,1e-05,1.80842]
[1777583048828,43.22,76476.8,0.0,-0.98903,1e-05,1.81204]
[1777583053863,43.22,76479.04,0.0,-0.98901,1e-05,1.81553]
[1777583058898,43.22,76479.38,0.0,-0.989,1e-05,1.81606]
[1777583063933,43.22,76479.86,0.0,-0.989,1e-05,1.8168]
[1777583068974,43.22,76480.04,0.0,-0.989,1e-05,1.81708]
[1777583074003,43.22,76480.14,0.0,-0.98901,1e-05,1.81561]
[1777583082991,43.22,76479.98,0.0,-0.98901,1e-05,1.81537]
[1777583088102,43.22,76480.03,0.0,-0.98901,1e-05,1.81544]
[1777583095151,43.22,76479.53,0.0,-0.98901,1e-05,1.81466]
[1777583100186,43.22,76481.31,0.0,-0.98899,1e-05,1.81744]
[1777583103207,43.22,76536.66,0.0,-0.98839,1e-05,1.9054]
[1777583107235,43.22,76531.01,0.0,-0.98845,1e-05,1.89626]
[1777583110256,43.22,76474.7,0.0,-0.98906,1e-05,1.80715]
[1777583115290,43.22,76477.31,0.0,-0.98904,1e-05,1.81121]
[1777583120326,43.22,76478.52,0.0,-0.98902,1e-05,1.81309]
[1777583124353,43.22,76484.02,0.0,-0.98896,1e-05,1.82167]
[1777583127375,43.22,76491.23,0.0,-0.98889,1e-05,1.83296]
[1777583132410,43.22,76491.74,0.0,-0.98889,1e-05,1.83212]
[1777583137445,43.22,76493.09,0.0,-0.98888,1e-05,1.83424]
[1777583142481,43.22,76495.39,0.0,-0.98885,1e-05,1.83786]
[1777583149533,43.22,76498.54,0.0,-0.98882,1e-05,1.84282]
[1777583154569,43.22,76492.27,0.0,-0.98889,1e-05,1.83296]
[1777583155574,43.22,76491.09,0.0,-0.9889,1e-05,1.8311]
[1777583160609,43.22,76491.02,0.0,-0.9889,1e-05,1.83099]
[1777583165644,43.22,76495.52,0.0,-0.98885,1e-05,1.83806]
[1777583167658,43.22,76497.03,0.0,-0.98883,1e-05,1.84044]
[1777583172693,43.22,76496.96,0.0,-0.98883,1e-05,1.84033]
[1777583178657,43.22,76496.17,0.0,-0.98884,1e-05,1.83909]
[1777583184777,43.22,76498.31,0.0,-0.98882,1e-05,1.84246]
[1777583189815,43.22,76498.66,0.0,-0.98882,1e-05,1.84301]
[1777583196861,43.22,76498.78,0.0,-0.98882,1e-05,1.84156]
[1777583201898,43.22,76498.56,0.0,-0.98883,1e-05,1.84121]
[1777583208945,43.22,76499.59,0.0,-0.98882,1e-05,1.84283]
[1777583212973,43.22,76490.16,0.0,-0.98892,1e-05,1.82801]
[1777583215995,43.22,76483.36,0.0,-0.98899,1e-05,1.81738]
[1777583218009,43.22,76477.88,0.0,-0.98905,1e-05,1.80885]
[1777583219014,43.22,76472.8,0.0,-0.9891,1e-05,1.80097]
[1777583224051,43.22,76472.16,0.0,-0.98911,1e-05,1.79998]
[1777583229085,43.22,76472.26,0.0,-0.98911,1e-05,1.80014]
[1777583235128,43.22,76469.88,0.0,-0.98913,1e-05,1.79646]
[1777583240162,43.22,76469.39,0.0,-0.98914,1e-05,1.7957]
[1777583245197,43.22,76468.46,0.0,-0.98915,1e-05,1.79426]
[1777583251240,43.22,76466.53,0.0,-0.98918,1e-05,1.78968]
[1777583256275,43.22,76465.75,0.0,-0.98919,1e-05,1.78847]
[1777583261310,43.22,76464.71,0.0,-0.9892,1e-05,1.78687]
[1777583267353,43.22,76465.7,0.0,-0.98919,1e-05,1.7884]
[1777583272387,43.22,76459.49,0.0,-0.98925,1e-05,1.77886]
[1777583277421,43.22,76458.02,0.0,-0.98927,1e-05,1.7766]
[1777583283463,43.22,76458.39,0.0,-0.98926,1e-05,1.77717]
[1777583288499,43.22,76463.55,0.0,-0.98921,1e-05,1.78509]
[1777583295549,43.22,76465.31,0.0,-0.98919,1e-05,1.7878]
[1777583296632,43.22,76450.98,0.0,-0.98934,1e-05,1.76585]
[1777583298637,43.22,76445.63,0.0,-0.9894,1e-05,1.75771]
[1777583303671,43.22,76445.67,0.0,-0.9894,1e-05,1.75777]
[1777583305687,43.22,76455.59,0.0,-0.98929,1e-05,1.77288]
[1777583306702,43.22,76456.11,0.0,-0.98929,1e-05,1.77368]
[1777583311732,43.22,76453.78,0.0,-0.98932,1e-05,1.76852]
[1777583316767,43.22,76452.26,0.0,-0.98934,1e-05,1.7662]
[1777583321804,43.22,76450.77,0.0,-0.98935,1e-05,1.76393]
[1777583326836,43.22,76452.31,0.0,-0.98934,1e-05,1.76628]
[1777583331872,43.22,76453.06,0.0,-0.98933,1e-05,1.76742]
[1777583334893,43.22,76447.4,0.0,-0.98939,1e-05,1.75881]
[1777583339928,43.22,76446.08,0.0,-0.9894,1e-05,1.7568]
[1777583344964,43.22,76445.94,0.0,-0.9894,1e-05,1.75659]
[1777583350002,43.22,76445.6,0.0,-0.98941,1e-05,1.75607]
[1777583355040,43.22,76447.01,0.0,-0.98939,1e-05,1.75821]
[1777583361101,43.22,76448.58,0.0,-0.98938,1e-05,1.7606]
[1777583362095,43.22,76439.13,0.0,-0.98947,1e-05,1.74628]
[1777583363112,43.22,76432.68,0.0,-0.98954,1e-05,1.73655]
[1777583364120,43.22,76429.79,0.0,-0.98957,1e-05,1.73221]
[1777583370154,43.22,76430.35,0.0,-0.98956,1e-05,1.73305]
[1777583375189,43.22,76428.56,0.0,-0.98959,1e-05,1.72879]
[1777583380224,43.22,76424.7,0.0,-0.98963,1e-05,1.72301]
[1777583385259,43.22,76424.59,0.0,-0.98963,1e-05,1.72285]
[1777583390299,43.22,76423.5,0.0,-0.98964,1e-05,1.72122]
[1777583393317,43.22,76417.22,0.0,-0.98971,1e-05,1.71186]
[1777583396338,43.22,76410.61,0.0,-0.98977,1e-05,1.70206]
[1777583401374,43.22,76408.14,0.0,-0.9898,1e-05,1.6984]
[1777583406408,43.22,76410.96,0.0,-0.98977,1e-05,1.70257]
[1777583411443,43.22,76410.7,0.0,-0.98977,1e-05,1.70219]
[1777583416479,43.22,76409.52,0.0,-0.98978,1e-05,1.70044]
[1777583421513,43.22,76410.86,0.0,-0.98977,1e-05,1.70243]
[1777583426547,43.22,76413.06,0.0,-0.98975,1e-05,1.70569]
[1777583431583,43.22,76414.59,0.0,-0.98974,1e-05,1.7064]
[1777583436619,43.22,76414.76,0.0,-0.98974,1e-05,1.70665]
[1777583442659,43.22,76415.01,0.0,-0.98974,1e-05,1.70702]
[1777583448702,43.22,76414.71,0.0,-0.98974,1e-05,1.70657]
[1777583453738,43.22,76411.16,0.0,-0.98978,1e-05,1.70131]
[1777583458774,43.22,76413.77,0.0,-0.98975,1e-05,1.70518]
[1777583463809,43.22,76413.28,0.0,-0.98975,1e-05,1.70445]
[1777583468846,43.22,76413.92,0.0,-0.98975,1e-05,1.7054]
[1777583473878,43.22,76414.12,0.0,-0.98975,1e-05,1.7057]
[1777583479919,43.22,76414.19,0.0,-0.98975,1e-05,1.7058]
[1777583485962,43.22,76415.04,0.0,-0.98974,1e-05,1.70706]
[1777583490997,43.22,76413.75,0.0,-0.98975,1e-05,1.70515]
[1777583496035,43.22,76413.24,0.0,-0.98976,1e-05,1.70284]
[1777583502076,43.22,76412.16,0.0,-0.98977,1e-05,1.70124]
[1777583507111,43.22,76411.67,0.0,-0.98978,1e-05,1.70051]
[1777583512145,43.22,76409.47,0.0,-0.9898,1e-05,1.69726]
[1777583514159,43.22,76404.33,0.0,-0.98985,1e-05,1.68968]
[1777583519195,43.22,76402.95,0.0,-0.98987,1e-05,1.68765]
[1777583525237,43.22,76402.82,0.0,-0.98987,1e-05,1.68746]
[1777583531279,43.22,76402.28,0.0,-0.98987,1e-05,1.68667]
[1777583536319,43.22,76411.17,0.0,-0.98978,1e-05,1.69977]
[1777583537321,43.22,76416.17,0.0,-0.98973,1e-05,1.70718]
[1777583542356,43.22,76418.9,0.0,-0.98971,1e-05,1.71124]
[1777583547390,43.22,76419.06,0.0,-0.98971,1e-05,1.71147]
[1777583552429,43.22,76417.35,0.0,-0.98973,1e-05,1.70737]
[1777583557463,43.22,76417.57,0.0,-0.98973,1e-05,1.7077]
[1777583562498,43.22,76418.46,0.0,-0.98972,1e-05,1.70902]
[1777583567534,43.22,76420.41,0.0,-0.9897,1e-05,1.71192]
[1777583572569,43.22,76419.47,0.0,-0.98971,1e-05,1.71052]
[1777583578611,43.22,76418.84,0.0,-0.98972,1e-05,1.70958]
[1777583583646,43.22,76420.09,0.0,-0.9897,1e-05,1.71144]
[1777583588680,43.22,76419.16,0.0,-0.98971,1e-05,1.71006]
[1777583593716,43.22,76431.61,0.0,-0.98959,1e-05,1.72864]
[1777583599758,43.22,76434.23,0.0,-0.98956,1e-05,1.73257]
[1777583601772,43.22,76439.33,0.0,-0.98951,1e-05,1.74025]
[1777583606807,43.22,76439.9,0.0,-0.9895,1e-05,1.74111]
[1777583611843,43.22,76441.49,0.0,-0.9895,1e-05,1.74192]
[1777583614864,43.22,76444.92,0.0,-0.98946,1e-05,1.7471]
[1777583619898,43.22,76443.42,0.0,-0.98948,1e-05,1.74484]
[1777583624934,43.22,76442.2,0.0,-0.98949,1e-05,1.74299]
[1777583629968,43.22,76444.09,0.0,-0.98947,1e-05,1.74585]
[1777583632990,43.22,76431.73,0.0,-0.9896,1e-05,1.72725]
[1777583633997,43.22,76426.13,0.0,-0.98965,1e-05,1.71887]
[1777583636013,43.22,76426.03,0.0,-0.98965,1e-05,1.71873]
[1777583642055,43.22,76427.79,0.0,-0.98964,1e-05,1.72135]
[1777583643062,43.22,76434.53,0.0,-0.98957,1e-05,1.73145]
[1777583644067,43.22,76436.95,0.0,-0.98954,1e-05,1.73508]
[1777583647089,43.22,76437.99,0.0,-0.98953,1e-05,1.73665]
[1777583652129,43.22,76437.98,0.0,-0.98953,1e-05,1.73663]
[1777583657161,43.22,76437.72,0.0,-0.98953,1e-05,1.73624]
[1777583662194,43.22,76439.01,0.0,-0.98952,1e-05,1.73818]
[1777583667229,43.22,76439.21,0.0,-0.98952,1e-05,1.73849]
[1777583672264,43.22,76437.65,0.0,-0.98954,1e-05,1.73456]
[1777583677299,43.22,76435.43,0.0,-0.98957,1e-05,1.73122]
[1777583682334,43.22,76433.8,0.0,-0.98958,1e-05,1.72878]
[1777583687372,43.22,76433.38,0.0,-0.98959,1e-05,1.72815]
[1777583692405,43.22,76430.05,0.0,-0.98962,1e-05,1.72316]
[1777583698446,43.22,76428.71,0.0,-0.98964,1e-05,1.72116]
[1777583703482,43.22,76421.5,0.0,-0.98971,1e-05,1.71041]
[1777583708516,43.22,76421.09,0.0,-0.98971,1e-05,1.7098]
[1777583715566,43.22,76422.23,0.0,-0.9897,1e-05,1.7115]
[1777583720600,43.22,76425.72,0.0,-0.98967,1e-05,1.7167]
[1777583725635,43.22,76427.32,0.0,-0.98965,1e-05,1.71908]
[1777583737719,43.22,76426.41,0.0,-0.98967,1e-05,1.71616]
[1777583742754,43.22,76425.33,0.0,-0.98968,1e-05,1.71455]
[1777583748796,43.22,76424.5,0.0,-0.98969,1e-05,1.71331]
[1777583752824,43.22,76410.6,0.0,-0.98983,1e-05,1.69272]
[1777583753831,43.22,76402.77,0.0,-0.9899,1e-05,1.6812]
[1777583759873,43.22,76406.18,0.0,-0.98987,1e-05,1.68621]
[1777583764908,43.22,76409.64,0.0,-0.98984,1e-05,1.6913]
[1777583770951,43.22,76410.6,0.0,-0.98983,1e-05,1.69272]
[1777583776992,43.22,76412.08,0.0,-0.98981,1e-05,1.6949]
[1777583782028,43.22,76414.34,0.0,-0.98979,1e-05,1.69824]
[1777583787062,43.22,76416.01,0.0,-0.98977,1e-05,1.70071]
[1777583794112,43.22,76416.39,0.0,-0.98978,1e-05,1.69971]
[1777583800154,43.22,76418.35,0.0,-0.98976,1e-05,1.70261]
[1777583805189,43.22,76418.61,0.0,-0.98976,1e-05,1.703]
[1777583811079,43.22,76419.52,0.0,-0.98975,1e-05,1.70435]
[1777583812241,43.22,76411.72,0.0,-0.98982,1e-05,1.69281]
[1777583813248,43.22,76406.23,0.0,-0.98988,1e-05,1.68473]
[1777583814255,43.22,76406.65,0.0,-0.98988,1e-05,1.68535]
[1777583819289,43.22,76404.74,0.0,-0.98989,1e-05,1.68255]
[1777583827346,43.22,76408.76,0.0,-0.98985,1e-05,1.68845]
[1777583832386,43.22,76408.41,0.0,-0.98986,1e-05,1.68794]
[1777583837421,43.22,76409.51,0.0,-0.98985,1e-05,1.68956]
[1777583842457,43.22,76412.34,0.0,-0.98982,1e-05,1.69373]
[1777583844471,43.22,76418.01,0.0,-0.98976,1e-05,1.70211]
[1777583849508,43.22,76418.39,0.0,-0.98976,1e-05,1.70267]
[1777583854542,43.22,76418.26,0.0,-0.98977,1e-05,1.70092]
[1777583859577,43.22,76418.21,0.0,-0.98977,1e-05,1.70085]
[1777583865627,43.22,76418.05,0.0,-0.98977,1e-05,1.70061]
[1777583871665,43.22,76418.22,0.0,-0.98977,1e-05,1.70086]
[1777583872672,43.22,76411.42,0.0,-0.98984,1e-05,1.69082]
[1777583874687,43.22,76405.65,0.0,-0.98989,1e-05,1.68234]
[1777583880728,43.22,76404.23,0.0,-0.98991,1e-05,1.68025]
[1777583885765,43.22,76402.31,0.0,-0.98993,1e-05,1.67744]
[1777583890797,43.22,76401.73,0.0,-0.98993,1e-05,1.67659]
[1777583895833,43.22,76404.77,0.0,-0.9899,1e-05,1.68104]
[1777583900868,43.22,76403.8,0.0,-0.98991,1e-05,1.67962]
[1777583905903,43.22,76403.07,0.0,-0.98992,1e-05,1.67855]
[1777583911785,43.22,76402.54,0.0,-0.98993,1e-05,1.67623]
[1777583916980,43.22,76402.97,0.0,-0.98993,1e-05,1.67686]
[1777583923023,43.22,76403.16,0.0,-0.98993,1e-05,1.67714]
[1777583928057,43.22,76403.11,0.0,-0.98993,1e-05,1.67707]
[1777583933093,43.22,76402.57,0.0,-0.98993,1e-05,1.67628]
[1777583938126,43.22,76398.78,0.0,-0.98997,1e-05,1.67074]
[1777583943162,43.22,76399.07,0.0,-0.98997,1e-05,1.67116]
[1777583948198,43.22,76399.2,0.0,-0.98997,1e-05,1.67135]
[1777583953231,43.22,76401.73,0.0,-0.98994,1e-05,1.67505]
[1777583956253,43.22,76394.67,0.0,-0.99001,1e-05,1.66475]
[1777583961288,43.22,76394.64,0.0,-0.99001,1e-05,1.6647]
[1777583966323,43.22,76394.71,0.0,-0.99001,1e-05,1.66481]
[1777583972365,43.22,76395.31,0.0,-0.99001,1e-05,1.66414]
[1777583977401,43.22,76394.03,0.0,-0.99003,1e-05,1.66228]
[1777583982435,43.22,76393.79,0.0,-0.99003,1e-05,1.66193]
[1777583987470,43.22,76393.44,0.0,-0.99003,1e-05,1.66142]
[1777583992507,43.22,76392.13,0.0,-0.99005,1e-05,1.65952]
[1777583997540,43.22,76391.66,0.0,-0.99005,1e-05,1.65884]
[1777584002575,43.22,76390.98,0.0,-0.99006,1e-05,1.65785]
[1777584010634,43.22,76390.69,0.0,-0.99006,1e-05,1.65743]
[1777584015667,43.22,76391.68,0.0,-0.99005,1e-05,1.65887]
[1777584020701,43.22,76392.7,0.0,-0.99004,1e-05,1.66035]
[1777584025740,43.22,76395.59,0.0,-0.99001,1e-05,1.66455]
[1777584030778,43.22,76397.59,0.0,-0.98999,1e-05,1.66746]
[1777584035812,43.22,76402.33,0.0,-0.98995,1e-05,1.67284]
[1777584040846,43.22,76407.09,0.0,-0.98991,1e-05,1.67981]
[1777584045881,43.22,76409.82,0.0,-0.98988,1e-05,1.68382]
[1777584050916,43.22,76413.82,0.0,-0.98984,1e-05,1.6897]
[1777584056958,43.22,76414.58,0.0,-0.98983,1e-05,1.69082]
[1777584061994,43.22,76417.77,0.0,-0.9898,1e-05,1.69553]
[1777584067029,43.22,76419.23,0.0,-0.98979,1e-05,1.69768]
[1777584072077,43.22,76420.14,0.0,-0.98978,1e-05,1.69903]
[1777584073071,43.22,76414.45,0.0,-0.98983,1e-05,1.69063]
[1777584074078,43.22,76408.04,0.0,-0.9899,1e-05,1.6812]
[1777584075085,43.22,76401.4,0.0,-0.98996,1e-05,1.67148]
[1777584076092,43.22,76390.26,0.0,-0.99007,1e-05,1.65528]
[1777584080123,43.22,76384.08,0.0,-0.99013,1e-05,1.64634]
[1777584081129,43.22,76375.36,0.0,-0.99022,1e-05,1.6338]
[1777584082135,43.22,76352.67,0.0,-0.99044,1e-05,1.60153]
[1777584083144,43.22,76344.12,0.0,-0.99052,1e-05,1.58951]
[1777584086163,43.22,76350.77,0.0,-0.99045,1e-05,1.59885]
[1777584091198,43.22,76351.95,0.0,-0.99045,1e-05,1.59902]
[1777584097240,43.22,76351.27,0.0,-0.99046,1e-05,1.59806]
[1777584102275,43.22,76349.55,0.0,-0.99047,1e-05,1.59564]
[1777584107310,43.22,76349.3,0.0,-0.99048,1e-05,1.59529]
[1777584112345,43.22,76353.99,0.0,-0.99043,1e-05,1.6019]
[1777584117380,43.22,76354.69,0.0,-0.99043,1e-05,1.60289]
[1777584122414,43.22,76354.18,0.0,-0.99043,1e-05,1.60217]
[1777584127450,43.22,76353.95,0.0,-0.99043,1e-05,1.60184]
[1777584132486,43.22,76343.18,0.0,-0.99053,1e-05,1.5867]
[1777584133495,43.22,76340.19,0.0,-0.99056,1e-05,1.58252]
[1777584138527,43.22,76338.81,0.0,-0.99058,1e-05,1.58059]
[1777584142560,43.22,76329.37,0.0,-0.99066,1e-05,1.56746]
[1777584143566,43.22,76325.89,0.0,-0.9907,1e-05,1.56264]
[1777584147598,43.22,76331.31,0.0,-0.99065,1e-05,1.57015]
[1777584153487,43.22,76338.88,0.0,-0.99058,1e-05,1.57921]
[1777584158673,43.22,76341.83,0.0,-0.99056,1e-05,1.58333]
[1777584163709,43.22,76343.49,0.0,-0.99054,1e-05,1.58565]
[1777584168743,43.22,76342.3,0.0,-0.99055,1e-05,1.58399]
[1777584175793,43.22,76342.33,0.0,-0.99055,1e-05,1.58403]
[1777584180828,43.22,76341.11,0.0,-0.99056,1e-05,1.58232]
[1777584183699,43.22,76334.89,0.0,-0.99062,1e-05,1.57365]
[1777584189890,43.22,76335.36,0.0,-0.99062,1e-05,1.5743]
[1777584194930,43.22,76335.66,0.0,-0.99061,1e-05,1.57472]
[1777584201975,43.22,76336.4,0.0,-0.99061,1e-05,1.57575]
[1777584207010,43.22,76335.05,0.0,-0.99062,1e-05,1.57387]
[1777584212045,43.22,76331.79,0.0,-0.99066,1e-05,1.56787]
[1777584217080,43.22,76331.41,0.0,-0.99066,1e-05,1.56734]
[1777584222115,43.22,76338.58,0.0,-0.99059,1e-05,1.57731]
[1777584227152,43.22,76344.17,0.0,-0.99054,1e-05,1.58512]
[1777584232185,43.22,76345.53,0.0,-0.99053,1e-05,1.58702]
[1777584237221,43.22,76347.26,0.0,-0.99051,1e-05,1.58945]
[1777584242256,43.22,76347.23,0.0,-0.99051,1e-05,1.5894]
[1777584247291,43.22,76348.35,0.0,-0.9905,1e-05,1.59098]
[1777584252325,43.22,76348.51,0.0,-0.9905,1e-05,1.5912]
[1777584258368,43.22,76348.53,0.0,-0.9905,1e-05,1.59123]
[1777584263403,43.22,76347.98,0.0,-0.99051,1e-05,1.59046]
[1777584268437,43.22,76349.48,0.0,-0.99049,1e-05,1.59256]
[1777584273473,43.22,76349.47,0.0,-0.9905,1e-05,1.59106]
[1777584278509,43.22,76349.86,0.0,-0.9905,1e-05,1.59161]
[1777584283543,43.22,76347.67,0.0,-0.99052,1e-05,1.58853]
[1777584288579,43.22,76348.76,0.0,-0.99051,1e-05,1.59006]
[1777584293614,43.22,76348.72,0.0,-0.99051,1e-05,1.59001]
[1777584298648,43.22,76348.76,0.0,-0.99051,1e-05,1.59006]
[1777584302680,43.22,76354.32,0.0,-0.99045,1e-05,1.59788]
[1777584307714,43.22,76354.82,0.0,-0.99045,1e-05,1.59858]
[1777584314611,43.22,76352.07,0.0,-0.99048,1e-05,1.59471]
[1777584319799,43.22,76348.77,0.0,-0.99051,1e-05,1.59008]
[1777584324835,43.22,76347.98,0.0,-0.99051,1e-05,1.58897]
[1777584329873,43.22,76347.1,0.0,-0.99052,1e-05,1.58773]
[1777584334907,43.22,76345.88,0.0,-0.99054,1e-05,1.58454]
[1777584344823,43.22,76345.92,0.0,-0.99054,1e-05,1.58459]
[1777584352025,43.22,76343.9,0.0,-0.99056,1e-05,1.58177]
[1777584356054,43.22,76338.38,0.0,-0.99061,1e-05,1.57407]
[1777584358068,43.22,76337.2,0.0,-0.99062,1e-05,1.57243]
[1777584363104,43.22,76339.04,0.0,-0.99061,1e-05,1.57499]
[1777584368138,43.22,76338.89,0.0,-0.99061,1e-05,1.57478]
[1777584374186,43.22,76338.68,0.0,-0.99061,1e-05,1.57449]
[1777584379223,43.22,76340.29,0.0,-0.9906,1e-05,1.57673]
[1777584384256,43.22,76340.29,0.0,-0.9906,1e-05,1.57673]
[1777584389290,43.22,76339.59,0.0,-0.9906,1e-05,1.57576]
[1777584394326,43.22,76338.12,0.0,-0.99062,1e-05,1.57223]
[1777584399361,43.22,76336.02,0.0,-0.99064,1e-05,1.56931]
[1777584404396,43.22,76337.79,0.0,-0.99063,1e-05,1.57177]
[1777584409431,43.22,76339.45,0.0,-0.99061,1e-05,1.57408]
[1777584415316,43.22,76341.08,0.0,-0.9906,1e-05,1.57635]
[1777584420508,43.22,76342.71,0.0,-0.99058,1e-05,1.57862]
[1777584425542,43.22,76343.34,0.0,-0.99058,1e-05,1.5795]
[1777584431585,43.22,76346.18,0.0,-0.99055,1e-05,1.58347]
[1777584436620,43.22,76346.79,0.0,-0.99054,1e-05,1.58432]
[1777584441654,43.22,76347.53,0.0,-0.99054,1e-05,1.58536]
[1777584446690,43.22,76346.04,0.0,-0.99055,1e-05,1.58328]
[1777584451727,43.22,76346.99,0.0,-0.99055,1e-05,1.58312]
[1777584457766,43.22,76347.56,0.0,-0.99054,1e-05,1.58392]
[1777584462802,43.22,76349.0,0.0,-0.99053,1e-05,1.58593]
[1777584468844,43.22,76350.01,0.0,-0.99052,1e-05,1.58735]
[1777584473879,43.22,76348.28,0.0,-0.99054,1e-05,1.58492]
[1777584478917,43.22,76348.85,0.0,-0.99053,1e-05,1.58572]
[1777584483951,43.22,76346.17,0.0,-0.99056,1e-05,1.58197]
[1777584485808,43.22,76333.9,0.0,-0.99067,1e-05,1.56489]
[1777584488985,43.22,76329.97,0.0,-0.99071,1e-05,1.55946]
[1777584494021,43.22,76325.91,0.0,-0.99075,1e-05,1.55386]
[1777584500064,43.22,76325.86,0.0,-0.99075,1e-05,1.55379]
[1777584505099,43.22,76319.4,0.0,-0.99081,1e-05,1.54491]
[1777584506107,43.22,76317.34,0.0,-0.99083,1e-05,1.54208]
[1777584511139,43.22,76314.0,0.0,-0.99086,1e-05,1.53606]
[1777584516173,43.22,76309.68,0.0,-0.9909,1e-05,1.53017]
[1777584520202,43.22,76303.62,0.0,-0.99096,1e-05,1.52195]
[1777584523234,43.22,76299.54,0.0,-0.991,1e-05,1.51643]
[1777584528258,43.22,76297.86,0.0,-0.99101,1e-05,1.51416]
[1777584533293,43.22,76296.27,0.0,-0.99102,1e-05,1.51201]
[1777584538332,43.22,76293.65,0.0,-0.99105,1e-05,1.50849]
[1777584543370,43.22,76293.1,0.0,-0.99105,1e-05,1.50775]
[1777584551425,43.22,76292.63,0.0,-0.99106,1e-05,1.50711]
[1777584556460,43.22,76291.98,0.0,-0.99106,1e-05,1.50624]
[1777584561497,43.22,76290.67,0.0,-0.99108,1e-05,1.50448]
[1777584566529,43.22,76287.98,0.0,-0.9911,1e-05,1.50087]
[1777584571565,43.22,76287.51,0.0,-0.99111,1e-05,1.49881]
[1777584576600,43.22,76286.88,0.0,-0.99112,1e-05,1.49797]
[1777584581634,43.22,76280.53,0.0,-0.99117,1e-05,1.4895]
[1777584585664,43.22,76277.97,0.0,-0.9912,1e-05,1.48609]
[1777584587678,43.22,76284.52,0.0,-0.99114,1e-05,1.49482]
[1777584592713,43.22,76285.39,0.0,-0.99113,1e-05,1.49598]
[1777584597749,43.22,76283.71,0.0,-0.99115,1e-05,1.49374]
[1777584602785,43.22,76287.04,0.0,-0.99112,1e-05,1.49819]
[1777584608828,43.22,76285.59,0.0,-0.99113,1e-05,1.49625]
[1777584613862,43.22,76283.87,0.0,-0.99114,1e-05,1.49395]
[1777584618898,43.22,76282.79,0.0,-0.99115,1e-05,1.49251]
[1777584623932,43.22,76290.84,0.0,-0.99108,1e-05,1.50328]
[1777584628967,43.22,76289.48,0.0,-0.99109,1e-05,1.50145]
[1777584634002,43.22,76294.24,0.0,-0.99106,1e-05,1.50641]
[1777584639042,43.22,76302.28,0.0,-0.99099,1e-05,1.51724]
[1777584644072,43.22,76305.22,0.0,-0.99096,1e-05,1.52122]
[1777584649111,43.22,76307.37,0.0,-0.99094,1e-05,1.52414]
[1777584654143,43.22,76308.37,0.0,-0.99093,1e-05,1.52549]
[1777584659178,43.22,76312.53,0.0,-0.99089,1e-05,1.53115]
[1777584664214,43.22,76314.98,0.0,-0.99087,1e-05,1.53449]
[1777584669252,43.22,76319.19,0.0,-0.99083,1e-05,1.54024]
[1777584675293,43.22,76320.9,0.0,-0.99082,1e-05,1.54258]
[1777584680328,43.22,76322.95,0.0,-0.9908,1e-05,1.54539]
[1777584687220,43.22,76322.34,0.0,-0.9908,1e-05,1.54456]
[1777584692414,43.22,76324.31,0.0,-0.99079,1e-05,1.5458]
[1777584697450,43.22,76324.73,0.0,-0.99079,1e-05,1.54637]
[1777584705510,43.22,76325.34,0.0,-0.99079,1e-05,1.54721]
[1777584710541,43.22,76326.16,0.0,-0.99078,1e-05,1.54834]
[1777584715577,43.22,76327.52,0.0,-0.99077,1e-05,1.55021]
[1777584720616,43.22,76327.29,0.0,-0.99077,1e-05,1.54989]
[1777584725646,43.22,76327.06,0.0,-0.99077,1e-05,1.54957]
[1777584730683,43.22,76327.11,0.0,-0.99077,1e-05,1.54964]
[1777584735718,43.22,76326.78,0.0,-0.99077,1e-05,1.54919]
[1777584738737,43.22,76321.49,0.0,-0.99082,1e-05,1.54193]
[1777584745786,43.22,76318.84,0.0,-0.99085,1e-05,1.5383]
[1777584747802,43.22,76323.58,0.0,-0.9908,1e-05,1.54479]
[1777584753843,43.22,76319.9,0.0,-0.99084,1e-05,1.53829]
[1777584758878,43.22,76317.02,0.0,-0.99087,1e-05,1.53436]
[1777584762905,43.22,76322.99,0.0,-0.99082,1e-05,1.54252]
[1777584766935,43.22,76327.99,0.0,-0.99077,1e-05,1.54939]
[1777584771970,43.22,76330.56,0.0,-0.99075,1e-05,1.55292]
[1777584777005,43.22,76331.07,0.0,-0.99074,1e-05,1.55363]
[1777584782040,43.22,76331.55,0.0,-0.99074,1e-05,1.55429]
[1777584787076,43.22,76333.04,0.0,-0.99072,1e-05,1.55634]
[1777584792110,43.22,76335.72,0.0,-0.9907,1e-05,1.56005]
[1777584797146,43.22,76339.01,0.0,-0.99067,1e-05,1.5646]
[1777584804196,43.22,76341.47,0.0,-0.99064,1e-05,1.56801]
[1777584809230,43.22,76344.66,0.0,-0.99061,1e-05,1.57245]
[1777584815271,43.22,76345.65,0.0,-0.99061,1e-05,1.57235]
[1777584819303,43.22,76354.3,0.0,-0.99053,1e-05,1.58442]
[1777584821317,43.22,76356.01,0.0,-0.99052,1e-05,1.58682]
[1777584826352,43.22,76354.05,0.0,-0.99054,1e-05,1.58407]
[1777584831387,43.22,76358.45,0.0,-0.99049,1e-05,1.59024]
[1777584836424,43.22,76357.14,0.0,-0.99051,1e-05,1.5884]
[1777584841458,43.22,76357.74,0.0,-0.9905,1e-05,1.58925]
[1777584846493,43.22,76357.43,0.0,-0.9905,1e-05,1.58881]
[1777584851529,43.22,76359.97,0.0,-0.99048,1e-05,1.59238]
[1777584856571,43.22,76359.63,0.0,-0.99048,1e-05,1.5919]
[1777584862608,43.22,76358.48,0.0,-0.99049,1e-05,1.59029]
[1777584867642,43.22,76362.89,0.0,-0.99045,1e-05,1.59649]
[1777584871670,43.22,76367.89,0.0,-0.99041,1e-05,1.60205]
[1777584873684,43.22,76369.2,0.0,-0.9904,1e-05,1.6039]
[1777584878719,43.22,76364.48,0.0,-0.99045,1e-05,1.59723]
[1777584883754,43.22,76363.79,0.0,-0.99045,1e-05,1.59626]
[1777584888789,43.22,76363.08,0.0,-0.99046,1e-05,1.59526]
[1777584893824,43.22,76363.55,0.0,-0.99045,1e-05,1.59592]
[1777584898860,43.22,76363.62,0.0,-0.99045,1e-05,1.59602]
[1777584903895,43.22,76363.95,0.0,-0.99045,1e-05,1.59649]
[1777584908930,43.22,76370.82,0.0,-0.99038,1e-05,1.60619]
[1777584913964,43.22,76371.26,0.0,-0.99038,1e-05,1.60681]
[1777584918999,43.22,76371.9,0.0,-0.99037,1e-05,1.60772]
[1777584923028,43.22,76377.62,0.0,-0.99032,1e-05,1.61584]
[1777584928064,43.22,76375.7,0.0,-0.99034,1e-05,1.61311]
[1777584933098,43.22,76378.4,0.0,-0.99032,1e-05,1.61544]
[1777584938133,43.22,76381.03,0.0,-0.9903,1e-05,1.61919]
[1777584943168,43.22,76382.0,0.0,-0.99029,1e-05,1.62057]
[1777584948202,43.22,76381.78,0.0,-0.99029,1e-05,1.62026]
[1777584953238,43.22,76382.31,0.0,-0.99028,1e-05,1.62102]
[1777584958273,43.22,76383.69,0.0,-0.99027,1e-05,1.62299]
[1777584963308,43.22,76383.68,0.0,-0.99027,1e-05,1.62297]
[1777584968343,43.22,76387.86,0.0,-0.99023,1e-05,1.62895]
[1777584974385,43.22,76389.35,0.0,-0.99022,1e-05,1.63109]
[1777584979421,43.22,76390.85,0.0,-0.9902,1e-05,1.63324]
[1777584984457,43.22,76391.3,0.0,-0.9902,1e-05,1.63388]
[1777584989493,43.22,76390.97,0.0,-0.9902,1e-05,1.63341]
[1777584993521,43.22,76383.74,0.0,-0.99028,1e-05,1.62154]
[1777584994528,43.22,76375.91,0.0,-0.99035,1e-05,1.6104]
[1777584995535,43.22,76376.11,0.0,-0.99035,1e-05,1.61068]
[1777584999397,43.22,76384.23,0.0,-0.99027,1e-05,1.62224]
[1777585004597,43.22,76386.4,0.0,-0.99025,1e-05,1.62534]
[1777585009634,43.22,76391.14,0.0,-0.99021,1e-05,1.63213]
[1777585014668,43.22,76396.02,0.0,-0.99016,1e-05,1.63915]
[1777585019703,43.22,76399.81,0.0,-0.99012,1e-05,1.64461]
[1777585024740,43.22,76402.33,0.0,-0.9901,1e-05,1.64825]
[1777585029773,43.22,76409.37,0.0,-0.99003,1e-05,1.65846]
[1777585037829,43.22,76408.93,0.0,-0.99003,1e-05,1.65782]
[1777585042869,43.22,76411.33,0.0,-0.99001,1e-05,1.66131]
[1777585047900,43.22,76412.44,0.0,-0.99,1e-05,1.66293]
[1777585052936,43.22,76411.22,0.0,-0.99002,1e-05,1.65961]
[1777585057970,43.22,76412.27,0.0,-0.99001,1e-05,1.66114]
[1777585064012,43.22,76413.71,0.0,-0.98999,1e-05,1.66324]
[1777585069888,43.22,76414.18,0.0,-0.98999,1e-05,1.66392]
[1777585079117,43.22,76416.09,0.0,-0.98997,1e-05,1.66671]
[1777585082138,43.22,76421.91,0.0,-0.98991,1e-05,1.67522]
[1777585087173,43.22,76416.56,0.0,-0.98997,1e-05,1.66739]
[1777585092207,43.22,76414.23,0.0,-0.98999,1e-05,1.66399]
[1777585097243,43.22,76412.55,0.0,-0.99001,1e-05,1.66155]
[1777585102278,43.22,76411.46,0.0,-0.99002,1e-05,1.65996]
[1777585107313,43.22,76409.39,0.0,-0.99004,1e-05,1.65695]
[1777585113355,43.22,76408.2,0.0,-0.99006,1e-05,1.65369]
[1777585118390,43.22,76406.79,0.0,-0.99007,1e-05,1.65164]
[1777585123425,43.22,76405.5,0.0,-0.99008,1e-05,1.64977]
[1777585128460,43.22,76405.32,0.0,-0.99009,1e-05,1.64951]
[1777585133495,43.22,76404.44,0.0,-0.99009,1e-05,1.64824]
[1777585138532,43.22,76403.83,0.0,-0.9901,1e-05,1.64736]
[1777585143569,43.22,76399.56,0.0,-0.99014,1e-05,1.64119]
[1777585148601,43.22,76396.14,0.0,-0.99018,1e-05,1.63627]
[1777585153636,43.22,76396.45,0.0,-0.99017,1e-05,1.63672]
[1777585157664,43.22,76387.54,0.0,-0.99026,1e-05,1.62394]
[1777585158671,43.22,76382.93,0.0,-0.9903,1e-05,1.61736]
[1777585160523,43.22,76381.95,0.0,-0.99031,1e-05,1.61596]
[1777585165720,43.22,76380.02,0.0,-0.99033,1e-05,1.61322]
[1777585171762,43.22,76379.53,0.0,-0.99034,1e-05,1.61101]
[1777585177804,43.22,76379.32,0.0,-0.99035,1e-05,1.61072]
[1777585188882,43.22,76376.15,0.0,-0.99038,1e-05,1.60622]
[1777585195929,43.22,76376.78,0.0,-0.99037,1e-05,1.60711]
[1777585200965,43.22,76379.41,0.0,-0.99035,1e-05,1.61084]
[1777585209024,43.22,76379.29,0.0,-0.99035,1e-05,1.61067]
[1777585216072,43.22,76379.09,0.0,-0.99035,1e-05,1.61039]
[1777585226139,43.22,76379.04,0.0,-0.99035,1e-05,1.61032]
[1777585237251,43.22,76379.16,0.0,-0.99036,1e-05,1.60898]
[1777585242287,43.22,76379.14,0.0,-0.99036,1e-05,1.60895]
[1777585247321,43.22,76379.17,0.0,-0.99036,1e-05,1.60899]
[1777585252357,43.22,76379.08,0.0,-0.99036,1e-05,1.60887]
[1777585260412,43.22,76379.51,0.0,-0.99035,1e-05,1.60948]
[1777585265454,43.22,76379.7,0.0,-0.99035,1e-05,1.60975]
[1777585270483,43.22,76379.78,0.0,-0.99035,1e-05,1.60986]
[1777585275516,43.22,76383.49,0.0,-0.99032,1e-05,1.61513]
[1777585281370,43.22,76385.1,0.0,-0.9903,1e-05,1.61743]
[1777585289614,43.22,76385.79,0.0,-0.99029,1e-05,1.61841]
[1777585298678,43.22,76386.09,0.0,-0.9903,1e-05,1.61732]
[1777585300691,43.22,76392.42,0.0,-0.99024,1e-05,1.62637]
[1777585308748,43.22,76396.11,0.0,-0.9902,1e-05,1.63165]
[1777585314790,43.22,76397.64,0.0,-0.99019,1e-05,1.63385]
[1777585319826,43.22,76399.69,0.0,-0.99017,1e-05,1.6368]
[1777585324859,43.22,76397.97,0.0,-0.99018,1e-05,1.63433]
[1777585331721,43.22,76396.7,0.0,-0.9902,1e-05,1.6325]
[1777585336944,43.22,76394.61,0.0,-0.99022,1e-05,1.6295]
[1777585341978,43.22,76393.76,0.0,-0.99023,1e-05,1.62828]
[1777585348021,43.22,76392.37,0.0,-0.99024,1e-05,1.62629]
[1777585354064,43.22,76391.83,0.0,-0.99025,1e-05,1.624]
[1777585359098,43.22,76393.28,0.0,-0.99024,1e-05,1.62608]
[1777585364133,43.22,76395.1,0.0,-0.99022,1e-05,1.62868]
[1777585371185,43.22,76395.34,0.0,-0.99022,1e-05,1.62903]
[1777585378232,43.22,76396.24,0.0,-0.99021,1e-05,1.63032]
[1777585386288,43.22,76396.72,0.0,-0.99021,1e-05,1.63101]
[1777585392146,43.22,76397.58,0.0,-0.9902,1e-05,1.63224]
[1777585397371,43.22,76398.19,0.0,-0.99019,1e-05,1.63312]
[1777585402402,43.22,76398.58,0.0,-0.99019,1e-05,1.63368]
[1777585407437,43.22,76398.64,0.0,-0.99019,1e-05,1.63376]
[1777585411465,43.22,76390.89,0.0,-0.99027,1e-05,1.62114]
[1777585414486,43.22,76385.9,0.0,-0.99032,1e-05,1.61403]
[1777585419521,43.22,76386.66,0.0,-0.99031,1e-05,1.61511]
[1777585424555,43.22,76385.99,0.0,-0.99032,1e-05,1.61416]
[1777585429592,43.22,76384.82,0.0,-0.99033,1e-05,1.61249]
[1777585430599,43.22,76379.6,0.0,-0.99038,1e-05,1.60508]
[1777585433619,43.22,76373.06,0.0,-0.99044,1e-05,1.59584]
[1777585439661,43.22,76369.43,0.0,-0.99048,1e-05,1.59073]
[1777585444696,43.22,76367.8,0.0,-0.99049,1e-05,1.58844]
[1777585449730,43.22,76363.51,0.0,-0.99053,1e-05,1.58242]
[1777585454766,43.22,76357.73,0.0,-0.99059,1e-05,1.57434]
[1777585460808,43.22,76355.87,0.0,-0.9906,1e-05,1.57175]
[1777585465843,43.22,76352.4,0.0,-0.99064,1e-05,1.56692]
[1777585470878,43.22,76346.78,0.0,-0.99069,1e-05,1.55913]
[1777585475913,43.22,76345.23,0.0,-0.99071,1e-05,1.55551]
[1777585480947,43.22,76340.02,0.0,-0.99076,1e-05,1.54833]
[1777585485983,43.22,76337.79,0.0,-0.99078,1e-05,1.54526]
[1777585491018,43.22,76335.85,0.0,-0.9908,1e-05,1.5426]
[1777585496877,43.22,76331.78,0.0,-0.99084,1e-05,1.53702]
[1777585502094,43.22,76331.24,0.0,-0.99084,1e-05,1.53628]
[1777585507132,43.22,76334.87,0.0,-0.99081,1e-05,1.54125]
[1777585517019,43.22,76338.2,0.0,-0.99078,1e-05,1.54582]
[1777585522236,43.22,76338.49,0.0,-0.99077,1e-05,1.54622]
[1777585529286,43.22,76339.64,0.0,-0.99076,1e-05,1.5478]
[1777585534319,43.22,76339.02,0.0,-0.99078,1e-05,1.54548]
[1777585541369,43.22,76339.27,0.0,-0.99078,1e-05,1.54583]
[1777585547416,43.22,76340.27,0.0,-0.99077,1e-05,1.5472]
[1777585550432,43.22,76333.04,0.0,-0.99083,1e-05,1.53728]
[1777585552446,43.22,76328.26,0.0,-0.99088,1e-05,1.53075]
[1777585555467,43.22,76325.59,0.0,-0.9909,1e-05,1.52712]
[1777585560502,43.22,76321.06,0.0,-0.99094,1e-05,1.52096]
[1777585565537,43.22,76320.19,0.0,-0.99095,1e-05,1.51978]
[1777585570574,43.22,76318.02,0.0,-0.99097,1e-05,1.51684]
[1777585575614,43.22,76315.56,0.0,-0.99099,1e-05,1.51351]
[1777585583664,43.22,76312.54,0.0,-0.99102,1e-05,1.50944]
[1777585586685,43.22,76304.1,0.0,-0.9911,1e-05,1.49809]
[1777585588699,43.22,76298.72,0.0,-0.99114,1e-05,1.4909]
[1777585590714,43.22,76288.0,0.0,-0.99124,1e-05,1.47665]
[1777585592727,43.22,76281.39,0.0,-0.99131,1e-05,1.4665]
[1777585597762,43.22,76274.06,0.0,-0.99137,1e-05,1.45687]
[1777585598769,43.22,76268.99,0.0,-0.99141,1e-05,1.45024]
[1777585600788,43.22,76274.65,0.0,-0.99136,1e-05,1.45764]
[1777585605819,43.22,76276.46,0.0,-0.99135,1e-05,1.46002]
[1777585607831,43.22,76282.36,0.0,-0.9913,1e-05,1.46778]
[1777585610854,43.22,76291.93,0.0,-0.99121,1e-05,1.48043]
[1777585611860,43.22,76303.17,0.0,-0.99111,1e-05,1.49541]
[1777585616895,43.22,76303.84,0.0,-0.99111,1e-05,1.49631]
[1777585621930,43.22,76303.96,0.0,-0.99111,1e-05,1.49647]
[1777585626967,43.22,76294.97,0.0,-0.99119,1e-05,1.48447]
[1777585630992,43.22,76289.94,0.0,-0.99123,1e-05,1.4778]
[1777585636030,43.22,76291.26,0.0,-0.99122,1e-05,1.47955]
[1777585639049,43.22,76285.46,0.0,-0.99127,1e-05,1.47187]
[1777585643081,43.22,76279.64,0.0,-0.99132,1e-05,1.4642]
[1777585646101,43.22,76274.47,0.0,-0.99137,1e-05,1.45741]
[1777585648115,43.22,76282.4,0.0,-0.9913,1e-05,1.46783]
[1777585653150,43.22,76284.01,0.0,-0.99129,1e-05,1.46854]
[1777585656171,43.22,76278.52,0.0,-0.99134,1e-05,1.46131]
[1777585659192,43.22,76278.51,0.0,-0.99134,1e-05,1.4613]
[1777585660199,43.22,76284.69,0.0,-0.99128,1e-05,1.46943]
[1777585661208,43.22,76285.1,0.0,-0.99128,1e-05,1.46997]
[1777585666241,43.22,76283.32,0.0,-0.9913,1e-05,1.46763]
[1777585670269,43.22,76277.77,0.0,-0.99135,1e-05,1.46033]
[1777585675305,43.22,76272.62,0.0,-0.99139,1e-05,1.45358]
[1777585679333,43.22,76280.26,0.0,-0.99132,1e-05,1.4636]
[1777585680340,43.22,76283.29,0.0,-0.9913,1e-05,1.46759]
[1777585685375,43.22,76282.5,0.0,-0.9913,1e-05,1.46655]
[1777585690411,43.22,76280.17,0.0,-0.99132,1e-05,1.46348]
[1777585695445,43.22,76275.48,0.0,-0.99137,1e-05,1.45732]
[1777585700480,43.22,76271.76,0.0,-0.9914,1e-05,1.45245]
[1777585704508,43.22,76259.83,0.0,-0.9915,1e-05,1.43693]
[1777585705517,43.22,76259.12,0.0,-0.99151,1e-05,1.43601]
[1777585707539,43.22,76235.84,0.0,-0.9917,1e-05,1.40612]
[1777585708538,43.22,76234.63,0.0,-0.99172,1e-05,1.40458]
[1777585709547,43.22,76240.41,0.0,-0.99167,1e-05,1.41195]
[1777585710556,43.22,76244.99,0.0,-0.99163,1e-05,1.41781]
[1777585715587,43.22,76250.34,0.0,-0.99159,1e-05,1.42329]
[1777585720628,43.22,76252.2,0.0,-0.99157,1e-05,1.42569]
[1777585726664,43.22,76253.05,0.0,-0.99157,1e-05,1.42678]
[1777585729685,43.22,76260.03,0.0,-0.99151,1e-05,1.4358]
[1777585734720,43.22,76255.62,0.0,-0.99154,1e-05,1.43009]
[1777585739756,43.22,76255.29,0.0,-0.99155,1e-05,1.42967]
[1777585743783,43.22,76265.38,0.0,-0.99146,1e-05,1.44274]
[1777585744795,43.22,76271.5,0.0,-0.99141,1e-05,1.45071]
[1777585746804,43.22,76277.58,0.0,-0.99135,1e-05,1.45867]
[1777585751841,43.22,76281.28,0.0,-0.99132,1e-05,1.46353]
[1777585756876,43.22,76283.14,0.0,-0.99131,1e-05,1.46597]
[1777585761911,43.22,76283.89,0.0,-0.9913,1e-05,1.46696]
[1777585763925,43.22,76288.45,0.0,-0.99126,1e-05,1.47298]
[1777585768960,43.22,76287.51,0.0,-0.99127,1e-05,1.47174]
[1777585773994,43.22,76286.71,0.0,-0.99128,1e-05,1.46926]
[1777585779030,43.22,76287.37,0.0,-0.99128,1e-05,1.47013]
[1777585785072,43.22,76287.48,0.0,-0.99128,1e-05,1.47028]
[1777585790114,43.22,76287.11,0.0,-0.99128,1e-05,1.46979]
[1777585799171,43.22,76286.8,0.0,-0.99128,1e-05,1.46938]
[1777585805213,43.22,76287.03,0.0,-0.99128,1e-05,1.46969]
[1777585811255,43.22,76287.55,0.0,-0.99128,1e-05,1.47037]
[1777585816290,43.22,76288.88,0.0,-0.99126,1e-05,1.47213]
[1777585825353,43.22,76288.81,0.0,-0.99126,1e-05,1.47204]
[1777585829380,43.22,76295.16,0.0,-0.99121,1e-05,1.48045]
[1777585837438,43.22,76294.42,0.0,-0.99122,1e-05,1.47804]
[1777585842472,43.22,76293.76,0.0,-0.99123,1e-05,1.47717]
[1777585847509,43.22,76296.11,0.0,-0.99121,1e-05,1.48028]
[1777585852544,43.22,76292.71,0.0,-0.99124,1e-05,1.47577]
[1777585857578,43.22,76292.75,0.0,-0.99124,1e-05,1.47583]
[1777585862613,43.22,76293.78,0.0,-0.99123,1e-05,1.47719]
[1777585869663,43.22,76293.72,0.0,-0.99123,1e-05,1.47711]
[1777585874698,43.22,76294.88,0.0,-0.99122,1e-05,1.47865]
[1777585879734,43.22,76295.84,0.0,-0.99121,1e-05,1.47992]
[1777585884769,43.22,76295.02,0.0,-0.99122,1e-05,1.47884]
[1777585890810,43.22,76292.94,0.0,-0.99124,1e-05,1.47608]
[1777585895848,43.22,76293.2,0.0,-0.99124,1e-05,1.475]
[1777585900882,43.22,76291.15,0.0,-0.99126,1e-05,1.47229]
[1777585908939,43.22,76287.25,0.0,-0.99129,1e-05,1.46714]
[1777585914981,43.22,76286.5,0.0,-0.9913,1e-05,1.46615]
[1777585920018,43.22,76286.09,0.0,-0.9913,1e-05,1.46561]
[1777585924046,43.22,76279.84,0.0,-0.99136,1e-05,1.4574]
[1777585929079,43.22,76279.51,0.0,-0.99136,1e-05,1.45697]
[1777585932103,43.22,76273.46,0.0,-0.99141,1e-05,1.44905]
[1777585937136,43.22,76270.09,0.0,-0.99144,1e-05,1.44466]
[1777585942171,43.22,76269.49,0.0,-0.99145,1e-05,1.44388]
[1777585948213,43.22,76268.92,0.0,-0.99145,1e-05,1.44314]
[1777585951234,43.22,76261.56,0.0,-0.99153,1e-05,1.4322]
[1777585956269,43.22,76261.31,0.0,-0.99153,1e-05,1.43188]
[1777585961304,43.22,76263.98,0.0,-0.99151,1e-05,1.43533]
[1777585965333,43.22,76254.28,0.0,-0.99159,1e-05,1.42281]
[1777585970367,43.22,76253.31,0.0,-0.9916,1e-05,1.42157]
[1777585972381,43.22,76246.06,0.0,-0.99166,1e-05,1.41227]
[1777585974397,43.22,76237.29,0.0,-0.99173,1e-05,1.4011]
[1777585975405,43.22,76232.33,0.0,-0.99177,1e-05,1.39482]
[1777585980439,43.22,76232.17,0.0,-0.99178,1e-05,1.39461]
[1777585985477,43.22,76234.88,0.0,-0.99175,1e-05,1.39804]
[1777585990509,43.22,76236.26,0.0,-0.99174,1e-05,1.3998]
[1777585995549,43.22,76241.94,0.0,-0.99169,1e-05,1.40702]
[1777586000581,43.22,76245.14,0.0,-0.99167,1e-05,1.4111]
[1777586005617,43.22,76249.42,0.0,-0.99163,1e-05,1.41657]
[1777586010471,43.22,76264.03,0.0,-0.9915,1e-05,1.43539]
[1777586011660,43.22,76268.49,0.0,-0.99147,1e-05,1.43978]
[1777586013674,43.22,76271.42,0.0,-0.99145,1e-05,1.44359]
[1777586017702,43.22,76273.4,0.0,-0.99143,1e-05,1.44617]
[1777586020722,43.22,76269.25,0.0,-0.99147,1e-05,1.44077]
[1777586026764,43.22,76268.42,0.0,-0.99147,1e-05,1.43969]
[1777586031801,43.22,76266.59,0.0,-0.99149,1e-05,1.43731]
[1777586036835,43.22,76260.69,0.0,-0.99154,1e-05,1.42968]
[1777586041870,43.22,76260.96,0.0,-0.99154,1e-05,1.43003]
[1777586046905,43.22,76261.46,0.0,-0.99153,1e-05,1.43068]
[1777586051945,43.22,76261.28,0.0,-0.99154,1e-05,1.43044]
[1777586056978,43.22,76251.56,0.0,-0.99162,1e-05,1.41793]
[1777586057985,43.22,76247.87,0.0,-0.99165,1e-05,1.41321]
[1777586063020,43.22,76243.94,0.0,-0.99168,1e-05,1.40819]
[1777586068055,43.22,76242.3,0.0,-0.9917,1e-05,1.4061]
[1777586073099,43.22,76240.74,0.0,-0.99172,1e-05,1.40274]
[1777586075107,43.22,76233.44,0.0,-0.99178,1e-05,1.39348]
[1777586080141,43.22,76224.55,0.0,-0.99185,1e-05,1.38228]
[1777586085176,43.22,76223.63,0.0,-0.99186,1e-05,1.38113]
[1777586090212,43.22,76203.13,0.0,-0.99203,1e-05,1.35559]
[1777586091220,43.22,76196.02,0.0,-0.99209,1e-05,1.34682]
[1777586092226,43.22,76197.63,0.0,-0.99208,1e-05,1.3488]
[1777586096254,43.22,76200.92,0.0,-0.99205,1e-05,1.35286]
[1777586098268,43.22,76204.77,0.0,-0.99202,1e-05,1.35762]
[1777586103303,43.22,76203.84,0.0,-0.99202,1e-05,1.35647]
[1777586108338,43.22,76203.38,0.0,-0.99203,1e-05,1.3559]
[1777586114380,43.22,76203.28,0.0,-0.99203,1e-05,1.35577]
[1777586120423,43.22,76202.04,0.0,-0.99204,1e-05,1.35424]
[1777586125457,43.22,76212.33,0.0,-0.99196,1e-05,1.367]
[1777586128478,43.22,76217.4,0.0,-0.99191,1e-05,1.37332]
[1777586133513,43.22,76226.81,0.0,-0.99184,1e-05,1.38376]
[1777586135527,43.22,76232.32,0.0,-0.9918,1e-05,1.3907]
[1777586141569,43.22,76232.44,0.0,-0.9918,1e-05,1.39085]
[1777586146603,43.22,76231.26,0.0,-0.99181,1e-05,1.38937]
[1777586158689,43.22,76229.98,0.0,-0.99182,1e-05,1.38775]
[1777586164730,43.22,76228.12,0.0,-0.99183,1e-05,1.38541]
[1777586169766,43.22,76227.38,0.0,-0.99184,1e-05,1.38448]
[1777586180671,43.22,76225.82,0.0,-0.99185,1e-05,1.38252]
[1777586185878,43.22,76227.09,0.0,-0.99184,1e-05,1.38411]
[1777586190914,43.22,76227.39,0.0,-0.99184,1e-05,1.38449]
[1777586200812,43.22,76228.06,0.0,-0.99184,1e-05,1.38397]
[1777586206018,43.22,76229.89,0.0,-0.99183,1e-05,1.38627]
[1777586211053,43.22,76230.19,0.0,-0.99182,1e-05,1.38665]
[1777586216088,43.22,76230.9,0.0,-0.99182,1e-05,1.38755]
[1777586227165,43.22,76230.3,0.0,-0.99182,1e-05,1.38679]
[1777586233207,43.22,76224.82,0.0,-0.99187,1e-05,1.3799]
[1777586238245,43.22,76223.54,0.0,-0.99188,1e-05,1.3783]
[1777586243279,43.22,76222.2,0.0,-0.99189,1e-05,1.37662]
[1777586248315,43.22,76220.49,0.0,-0.9919,1e-05,1.37448]
[1777586254357,43.22,76220.12,0.0,-0.99191,1e-05,1.37266]
[1777586257377,43.22,76215.84,0.0,-0.99195,1e-05,1.36732]
[1777586262413,43.22,76217.03,0.0,-0.99194,1e-05,1.36881]
[1777586267448,43.22,76217.36,0.0,-0.99194,1e-05,1.36922]
[1777586272482,43.22,76217.77,0.0,-0.99193,1e-05,1.36973]
[1777586278525,43.22,76216.51,0.0,-0.99194,1e-05,1.36816]
[1777586284567,43.22,76217.99,0.0,-0.99193,1e-05,1.37]
[1777586291442,43.22,76218.29,0.0,-0.99193,1e-05,1.37038]
[1777586298665,43.22,76218.34,0.0,-0.99193,1e-05,1.37044]
[1777586303699,43.22,76218.89,0.0,-0.99192,1e-05,1.37113]
[1777586311582,43.22,76219.91,0.0,-0.99192,1e-05,1.37105]
[1777586316788,43.22,76219.91,0.0,-0.99192,1e-05,1.37105]
[1777586322833,43.22,76219.87,0.0,-0.99192,1e-05,1.371]
[1777586328876,43.22,76219.73,0.0,-0.99193,1e-05,1.37082]
[1777586338943,43.22,76219.78,0.0,-0.99192,1e-05,1.37088]
[1777586343982,43.22,76219.7,0.0,-0.99193,1e-05,1.37078]
[1777586345997,43.22,76232.2,0.0,-0.99182,1e-05,1.38646]
[1777586347004,43.22,76241.65,0.0,-0.99174,1e-05,1.3984]
[1777586348012,43.22,76240.75,0.0,-0.99175,1e-05,1.39726]
[1777586351901,43.22,76231.88,0.0,-0.99182,1e-05,1.38605]
[1777586357078,43.22,76231.96,0.0,-0.99182,1e-05,1.38615]
[1777586364127,43.22,76232.37,0.0,-0.99182,1e-05,1.38667]
[1777586369166,43.22,76235.35,0.0,-0.9918,1e-05,1.39043]
[1777586376214,43.22,76236.53,0.0,-0.99179,1e-05,1.39055]
[1777586381253,43.22,76238.39,0.0,-0.99178,1e-05,1.3929]
[1777586383264,43.22,76245.88,0.0,-0.99171,1e-05,1.4024]
[1777586384271,43.22,76247.52,0.0,-0.9917,1e-05,1.40449]
[1777586389307,43.22,76244.44,0.0,-0.99173,1e-05,1.40057]
[1777586394395,43.22,76241.38,0.0,-0.99175,1e-05,1.39669]
[1777586396376,43.22,76209.2,0.0,-0.99202,1e-05,1.35639]
[1777586397381,43.22,76197.85,0.0,-0.99211,1e-05,1.3424]
[1777586398387,43.22,76198.49,0.0,-0.99211,1e-05,1.34319]
[1777586403422,43.22,76207.76,0.0,-0.99203,1e-05,1.35461]
[1777586404428,43.22,76213.46,0.0,-0.99198,1e-05,1.36167]
[1777586405435,43.22,76214.6,0.0,-0.99198,1e-05,1.36308]
[1777586408461,43.22,76218.75,0.0,-0.99194,1e-05,1.36825]
[1777586411483,43.22,76224.47,0.0,-0.99189,1e-05,1.37539]
[1777586416522,43.22,76227.25,0.0,-0.99187,1e-05,1.37887]
[1777586418531,43.22,76237.1,0.0,-0.99179,1e-05,1.39127]
[1777586423564,43.22,76240.46,0.0,-0.99176,1e-05,1.39552]
[1777586428600,43.22,76242.13,0.0,-0.99175,1e-05,1.39764]
[1777586431625,43.22,76237.04,0.0,-0.9918,1e-05,1.38983]
[1777586433636,43.22,76231.59,0.0,-0.99184,1e-05,1.38296]
[1777586435649,43.22,76244.46,0.0,-0.99173,1e-05,1.39922]
[1777586436656,43.22,76250.26,0.0,-0.99169,1e-05,1.4066]
[1777586441691,43.22,76252.58,0.0,-0.99167,1e-05,1.40956]
[1777586446727,43.22,76256.69,0.0,-0.99163,1e-05,1.41482]
[1777586451761,43.22,76258.17,0.0,-0.99162,1e-05,1.41672]
[1777586456797,43.22,76261.8,0.0,-0.99159,1e-05,1.42138]
[1777586461832,43.22,76264.03,0.0,-0.99157,1e-05,1.42425]
[1777586466866,43.22,76266.51,0.0,-0.99155,1e-05,1.42744]
[1777586471901,43.22,76267.33,0.0,-0.99154,1e-05,1.4285]
[1777586476938,43.22,76269.37,0.0,-0.99152,1e-05,1.43114]
[1777586478952,43.22,76274.77,0.0,-0.99148,1e-05,1.43814]
[1777586483986,43.22,76278.21,0.0,-0.99145,1e-05,1.44261]
[1777586489022,43.22,76277.4,0.0,-0.99145,1e-05,1.44155]
[1777586491036,43.22,76272.3,0.0,-0.99151,1e-05,1.43353]
[1777586496070,43.22,76267.78,0.0,-0.99154,1e-05,1.42769]
[1777586498085,43.22,76261.78,0.0,-0.9916,1e-05,1.41996]
[1777586499093,43.22,76262.23,0.0,-0.99159,1e-05,1.42054]
[1777586504127,43.22,76261.36,0.0,-0.9916,1e-05,1.41942]
[1777586509161,43.22,76262.96,0.0,-0.99159,1e-05,1.42148]
[1777586513036,43.22,76268.04,0.0,-0.99154,1e-05,1.42803]
[1777586514197,43.22,76264.91,0.0,-0.99157,1e-05,1.42399]
[1777586515204,43.22,76257.29,0.0,-0.99163,1e-05,1.4142]
[1777586516211,43.22,76256.13,0.0,-0.99164,1e-05,1.41272]
[1777586521245,43.22,76262.94,0.0,-0.99159,1e-05,1.42146]
[1777586526281,43.22,76265.55,0.0,-0.99156,1e-05,1.42481]
[1777586527288,43.22,76271.03,0.0,-0.99152,1e-05,1.43189]
[1777586528295,43.22,76276.99,0.0,-0.99147,1e-05,1.43962]
[1777586529301,43.22,76276.09,0.0,-0.99147,1e-05,1.43845]
[1777586534337,43.22,76276.36,0.0,-0.99147,1e-05,1.4388]
[1777586539373,43.22,76274.93,0.0,-0.99148,1e-05,1.43694]
[1777586542397,43.22,76283.91,0.0,-0.99141,1e-05,1.44863]
[1777586543403,43.22,76285.34,0.0,-0.99139,1e-05,1.4505]
[1777586545415,43.22,76276.91,0.0,-0.99147,1e-05,1.43951]
[1777586546425,43.22,76270.61,0.0,-0.99152,1e-05,1.43135]
[1777586547429,43.22,76270.64,0.0,-0.99152,1e-05,1.43139]
[1777586552464,43.22,76275.35,0.0,-0.99149,1e-05,1.43609]
[1777586557500,43.22,76275.25,0.0,-0.99149,1e-05,1.43596]
[1777586562535,43.22,76271.8,0.0,-0.99152,1e-05,1.43149]
[1777586567571,43.22,76271.79,0.0,-0.99152,1e-05,1.43148]
[1777586572605,43.22,76272.01,0.0,-0.99152,1e-05,1.43176]
[1777586577642,43.22,76272.96,0.0,-0.99151,1e-05,1.43299]
[1777586582677,43.22,76265.98,0.0,-0.99157,1e-05,1.42398]
[1777586584691,43.22,76261.18,0.0,-0.99161,1e-05,1.41781]
[1777586586705,43.22,76257.22,0.0,-0.99164,1e-05,1.41273]
[1777586591739,43.22,76255.51,0.0,-0.99166,1e-05,1.41054]
[1777586596775,43.22,76255.81,0.0,-0.99165,1e-05,1.41093]
[1777586603824,43.22,76256.72,0.0,-0.99165,1e-05,1.41209]
[1777586608859,43.22,76258.07,0.0,-0.99164,1e-05,1.41382]
[1777586610873,43.22,76243.8,0.0,-0.99176,1e-05,1.39564]
[1777586614901,43.22,76238.26,0.0,-0.99181,1e-05,1.38727]
[1777586618929,43.22,76232.2,0.0,-0.99186,1e-05,1.37965]
[1777586622958,43.22,76236.23,0.0,-0.99183,1e-05,1.38471]
[1777586629001,43.22,76233.92,0.0,-0.99185,1e-05,1.38181]
[1777586630014,43.22,76227.74,0.0,-0.9919,1e-05,1.37406]
[1777586635043,43.22,76222.94,0.0,-0.99194,1e-05,1.36806]
[1777586636050,43.22,76217.22,0.0,-0.99198,1e-05,1.36095]
[1777586641085,43.22,76214.79,0.0,-0.992,1e-05,1.35793]
[1777586645115,43.22,76219.58,0.0,-0.99197,1e-05,1.36388]
[1777586650148,43.22,76219.06,0.0,-0.99197,1e-05,1.36323]
[1777586655183,43.22,76218.33,0.0,-0.99198,1e-05,1.36232]
[1777586657197,43.22,76223.46,0.0,-0.99193,1e-05,1.36871]
[1777586662232,43.22,76225.52,0.0,-0.99192,1e-05,1.37128]
[1777586667267,43.22,76223.67,0.0,-0.99193,1e-05,1.36897]
[1777586673309,43.22,76225.01,0.0,-0.99193,1e-05,1.36929]
[1777586679352,43.22,76225.12,0.0,-0.99193,1e-05,1.36943]
[1777586684386,43.22,76225.34,0.0,-0.99193,1e-05,1.3697]
[1777586689421,43.22,76226.07,0.0,-0.99192,1e-05,1.37061]
[1777586694456,43.22,76229.27,0.0,-0.99189,1e-05,1.37461]
[1777586699491,43.22,76228.87,0.0,-0.9919,1e-05,1.37411]
[1777586704527,43.22,76233.67,0.0,-0.99186,1e-05,1.38013]
[1777586709560,43.22,76237.93,0.0,-0.99182,1e-05,1.38549]
[1777586711575,43.22,76244.05,0.0,-0.99177,1e-05,1.39322]
[1777586716611,43.22,76244.72,0.0,-0.99176,1e-05,1.39406]
[1777586721645,43.22,76249.01,0.0,-0.99173,1e-05,1.3995]
[1777586726681,43.22,76252.28,0.0,-0.9917,1e-05,1.40366]
[1777586731717,43.22,76259.04,0.0,-0.99165,1e-05,1.41091]
[1777586732724,43.22,76264.97,0.0,-0.9916,1e-05,1.41851]
[1777586733731,43.22,76266.15,0.0,-0.99159,1e-05,1.42002]
[1777586736757,43.22,76278.12,0.0,-0.99149,1e-05,1.43548]
[1777586741790,43.22,76279.06,0.0,-0.99148,1e-05,1.4367]
[1777586747700,43.22,76278.09,0.0,-0.99149,1e-05,1.43544]
[1777586753874,43.22,76276.37,0.0,-0.9915,1e-05,1.43321]
[1777586758909,43.22,76277.67,0.0,-0.99149,1e-05,1.4349]
[1777586762937,43.22,76282.1,0.0,-0.99145,1e-05,1.44065]
[1777586764951,43.22,76288.66,0.0,-0.9914,1e-05,1.4492]
[1777586769987,43.22,76286.56,0.0,-0.99141,1e-05,1.44646]
[1777586775022,43.22,76285.35,0.0,-0.99143,1e-05,1.44488]
[1777586780057,43.22,76284.14,0.0,-0.99144,1e-05,1.44331]
[1777586785098,43.22,76279.91,0.0,-0.99147,1e-05,1.4378]
[1777586790128,43.22,76278.86,0.0,-0.99148,1e-05,1.43644]
[1777586795162,43.22,76277.93,0.0,-0.9915,1e-05,1.43383]
[1777586800198,43.22,76274.79,0.0,-0.99152,1e-05,1.42977]
[1777586805232,43.22,76273.0,0.0,-0.99154,1e-05,1.42746]
[1777586808253,43.22,76284.72,0.0,-0.99144,1e-05,1.44266]
[1777586814295,43.22,76284.27,0.0,-0.99144,1e-05,1.44207]
[1777586819329,43.22,76283.1,0.0,-0.99145,1e-05,1.44055]
[1777586824366,43.22,76281.73,0.0,-0.99146,1e-05,1.43877]
[1777586829401,43.22,76274.04,0.0,-0.99153,1e-05,1.4288]
[1777586834436,43.22,76272.91,0.0,-0.99154,1e-05,1.42734]
[1777586839473,43.22,76273.01,0.0,-0.99154,1e-05,1.42747]
[1777586842494,43.22,76286.11,0.0,-0.99143,1e-05,1.44447]
[1777586843503,43.22,76288.97,0.0,-0.9914,1e-05,1.4482]
[1777586846523,43.22,76282.08,0.0,-0.99146,1e-05,1.43922]
[1777586848403,43.22,76275.84,0.0,-0.99152,1e-05,1.43113]
[1777586850550,43.22,76274.61,0.0,-0.99153,1e-05,1.42954]
[1777586855584,43.22,76272.84,0.0,-0.99155,1e-05,1.42586]
[1777586860620,43.22,76271.76,0.0,-0.99156,1e-05,1.42446]
[1777586865655,43.22,76272.4,0.0,-0.99155,1e-05,1.42529]
[1777586870689,43.22,76272.65,0.0,-0.99155,1e-05,1.42561]
[1777586875725,43.22,76275.08,0.0,-0.99153,1e-05,1.42875]
[1777586880760,43.22,76272.55,0.0,-0.99155,1e-05,1.42548]
[1777586885794,43.22,76272.28,0.0,-0.99155,1e-05,1.42513]
[1777586889823,43.22,76278.85,0.0,-0.9915,1e-05,1.43363]
[1777586895865,43.22,76280.24,0.0,-0.99149,1e-05,1.43543]
[1777586900900,43.22,76281.57,0.0,-0.99147,1e-05,1.43716]
[1777586905934,43.22,76282.38,0.0,-0.99147,1e-05,1.43821]
[1777586911977,43.22,76284.05,0.0,-0.99146,1e-05,1.43897]
[1777586917011,43.22,76285.2,0.0,-0.99145,1e-05,1.44047]
[1777586922046,43.22,76287.81,0.0,-0.99143,1e-05,1.44387]
[1777586925069,43.22,76294.24,0.0,-0.99137,1e-05,1.45227]
[1777586930107,43.22,76296.93,0.0,-0.99135,1e-05,1.4558]
[1777586935138,43.22,76296.68,0.0,-0.99135,1e-05,1.45547]
[1777586940173,43.22,76300.01,0.0,-0.99132,1e-05,1.45984]
[1777586947223,43.22,76304.5,0.0,-0.99128,1e-05,1.46576]
[1777586952256,43.22,76301.67,0.0,-0.99131,1e-05,1.46203]
[1777586957292,43.22,76302.44,0.0,-0.9913,1e-05,1.46304]
[1777586960312,43.22,76294.04,0.0,-0.99137,1e-05,1.45201]
[1777586965348,43.22,76293.16,0.0,-0.99138,1e-05,1.45086]
[1777586970383,43.22,76292.29,0.0,-0.99139,1e-05,1.44972]
[1777586975418,43.22,76291.05,0.0,-0.99141,1e-05,1.44669]
[1777586980453,43.22,76290.78,0.0,-0.99141,1e-05,1.44633]
[1777586985490,43.22,76287.05,0.0,-0.99144,1e-05,1.44147]
[1777586990524,43.22,76281.74,0.0,-0.99149,1e-05,1.43457]
[1777586992538,43.22,76275.76,0.0,-0.99154,1e-05,1.42683]
[1777586997573,43.22,76270.94,0.0,-0.99158,1e-05,1.42062]
[1777587001603,43.22,76265.82,0.0,-0.99163,1e-05,1.41405]
[1777587003617,43.22,76259.26,0.0,-0.99168,1e-05,1.40566]
[1777587008651,43.22,76260.22,0.0,-0.99167,1e-05,1.40689]
[1777587013686,43.22,76264.94,0.0,-0.99163,1e-05,1.41292]
[1777587019602,43.22,76265.94,0.0,-0.99162,1e-05,1.4142]
[1777587024761,43.22,76266.17,0.0,-0.99162,1e-05,1.4145]
[1777587029796,43.22,76266.68,0.0,-0.99162,1e-05,1.41515]
[1777587034833,43.22,76262.35,0.0,-0.99166,1e-05,1.40822]
[1777587039869,43.22,76262.59,0.0,-0.99166,1e-05,1.40853]
[1777587044905,43.22,76264.13,0.0,-0.99165,1e-05,1.4105]
[1777587049939,43.22,76268.78,0.0,-0.99161,1e-05,1.41646]
[1777587051953,43.22,76276.25,0.0,-0.99154,1e-05,1.42607]
[1777587055980,43.22,76281.09,0.0,-0.9915,1e-05,1.43233]
[1777587057995,43.22,76281.18,0.0,-0.9915,1e-05,1.43245]
[1777587063032,43.22,76273.98,0.0,-0.99156,1e-05,1.42314]
[1777587068066,43.22,76275.41,0.0,-0.99155,1e-05,1.42499]
[1777587073101,43.22,76274.55,0.0,-0.99156,1e-05,1.42388]
[1777587078136,43.22,76274.95,0.0,-0.99156,1e-05,1.42439]
[1777587083172,43.22,76274.62,0.0,-0.99156,1e-05,1.42397]
[1777587088207,43.22,76274.37,0.0,-0.99156,1e-05,1.42365]
[1777587093242,43.22,76277.25,0.0,-0.99154,1e-05,1.42597]
[1777587100292,43.22,76275.13,0.0,-0.99156,1e-05,1.42323]
[1777587105327,43.22,76274.1,0.0,-0.99157,1e-05,1.42191]
[1777587111370,43.22,76273.23,0.0,-0.99158,1e-05,1.42079]
[1777587116405,43.22,76275.27,0.0,-0.99156,1e-05,1.42341]
[1777587120432,43.22,76282.14,0.0,-0.9915,1e-05,1.43229]
[1777587126476,43.22,76282.38,0.0,-0.9915,1e-05,1.4326]
[1777587131509,43.22,76285.09,0.0,-0.99148,1e-05,1.43612]
[1777587134531,43.22,76292.79,0.0,-0.99141,1e-05,1.44614]
[1777587139566,43.22,76292.58,0.0,-0.99141,1e-05,1.44587]
[1777587144601,43.22,76292.15,0.0,-0.99141,1e-05,1.4453]
[1777587149636,43.22,76292.08,0.0,-0.99142,1e-05,1.44521]
[1777587154671,43.22,76293.85,0.0,-0.99141,1e-05,1.44611]
[1777587159707,43.22,76295.45,0.0,-0.99139,1e-05,1.4482]
[1777587164740,43.22,76298.95,0.0,-0.99136,1e-05,1.45279]
[1777587169776,43.22,76300.9,0.0,-0.99135,1e-05,1.45534]
[1777587175818,43.22,76302.85,0.0,-0.99133,1e-05,1.4579]
[1777587180853,43.22,76305.76,0.0,-0.9913,1e-05,1.46173]
[1777587185888,43.22,76308.73,0.0,-0.99128,1e-05,1.46565]
[1777587189919,43.22,76300.47,0.0,-0.99135,1e-05,1.45478]
[1777587191934,43.22,76298.5,0.0,-0.99137,1e-05,1.4522]
[1777587197844,43.22,76299.83,0.0,-0.99136,1e-05,1.45394]
[1777587203010,43.22,76300.71,0.0,-0.99135,1e-05,1.45509]
[1777587208046,43.22,76300.76,0.0,-0.99135,1e-05,1.45516]
[1777587213080,43.22,76298.03,0.0,-0.99138,1e-05,1.45017]
[1777587218116,43.22,76299.25,0.0,-0.99137,1e-05,1.45176]
[1777587223150,43.22,76303.07,0.0,-0.99134,1e-05,1.45678]
[1777587228186,43.22,76302.78,0.0,-0.99134,1e-05,1.45639]
[1777587235235,43.22,76302.85,0.0,-0.99134,1e-05,1.45649]
[1777587240270,43.22,76302.84,0.0,-0.99134,1e-05,1.45647]
[1777587245305,43.22,76304.52,0.0,-0.99132,1e-05,1.45868]
[1777587250342,43.22,76302.27,0.0,-0.99134,1e-05,1.45572]
[1777587255376,43.22,76301.68,0.0,-0.99135,1e-05,1.45495]
[1777587260411,43.22,76299.11,0.0,-0.99137,1e-05,1.45158]
[1777587265447,43.22,76299.34,0.0,-0.99137,1e-05,1.45188]
[1777587266453,43.22,76307.51,0.0,-0.9913,1e-05,1.46262]
[1777587268468,43.22,76313.0,0.0,-0.99125,1e-05,1.46987]
[1777587273502,43.22,76314.86,0.0,-0.99124,1e-05,1.4709]
[1777587278537,43.22,76315.57,0.0,-0.99123,1e-05,1.47184]
[1777587283607,43.22,76312.7,0.0,-0.99126,1e-05,1.46804]
[1777587288642,43.22,76315.07,0.0,-0.99124,1e-05,1.47118]
[1777587293676,43.22,76321.34,0.0,-0.99118,1e-05,1.4795]
[1777587299719,43.22,76322.93,0.0,-0.99117,1e-05,1.48162]
[1777587304754,43.22,76322.16,0.0,-0.99117,1e-05,1.4806]
[1777587309790,43.22,76322.93,0.0,-0.99117,1e-05,1.48162]
[1777587315831,43.22,76322.49,0.0,-0.99117,1e-05,1.48103]
[1777587320866,43.22,76323.02,0.0,-0.99117,1e-05,1.48174]
[1777587325901,43.22,76323.56,0.0,-0.99116,1e-05,1.48246]
[1777587330936,43.22,76324.09,0.0,-0.99116,1e-05,1.48317]
[1777587335970,43.22,76325.38,0.0,-0.99115,1e-05,1.48345]
[1777587341006,43.22,76322.98,0.0,-0.99118,1e-05,1.48025]
[1777587346040,43.22,76324.06,0.0,-0.99117,1e-05,1.48169]
[1777587351076,43.22,76325.13,0.0,-0.99116,1e-05,1.48312]
[1777587357119,43.22,76327.74,0.0,-0.99113,1e-05,1.4866]
[1777587362152,43.22,76331.7,0.0,-0.9911,1e-05,1.4919]
[1777587367188,43.22,76332.16,0.0,-0.99109,1e-05,1.49251]
[1777587372223,43.22,76329.02,0.0,-0.99112,1e-05,1.48831]
[1777587377258,43.22,76332.06,0.0,-0.99109,1e-05,1.49238]
[1777587382293,43.22,76331.74,0.0,-0.9911,1e-05,1.49195]
[1777587384310,43.22,76337.41,0.0,-0.99105,1e-05,1.49956]
[1777587385316,43.22,76339.3,0.0,-0.99103,1e-05,1.50211]
[1777587390351,43.22,76339.06,0.0,-0.99103,1e-05,1.50178]
[1777587395386,43.22,76339.46,0.0,-0.99104,1e-05,1.50087]
[1777587400421,43.22,76345.88,0.0,-0.99098,1e-05,1.50954]
[1777587401428,43.22,76349.95,0.0,-0.99094,1e-05,1.51505]
[1777587406465,43.22,76347.37,0.0,-0.99096,1e-05,1.51155]
[1777587411499,43.22,76348.52,0.0,-0.99095,1e-05,1.51311]
[1777587416533,43.22,76348.57,0.0,-0.99095,1e-05,1.51318]
[1777587420562,43.22,76351.87,0.0,-0.99092,1e-05,1.51766]
[1777587424589,43.22,76345.21,0.0,-0.99098,1e-05,1.50863]
[1777587429625,43.22,76343.53,0.0,-0.991,1e-05,1.50636]
[1777587435666,43.22,76343.6,0.0,-0.991,1e-05,1.50646]
[1777587440703,43.22,76349.13,0.0,-0.99095,1e-05,1.51394]
[1777587445737,43.22,76348.89,0.0,-0.99095,1e-05,1.51361]
[1777587450774,43.22,76348.93,0.0,-0.99095,1e-05,1.51367]
[1777587455808,43.22,76347.36,0.0,-0.99097,1e-05,1.51008]
[1777587460843,43.22,76348.22,0.0,-0.99096,1e-05,1.51125]
[1777587465879,43.22,76348.7,0.0,-0.99096,1e-05,1.5119]
[1777587466886,43.22,76357.45,0.0,-0.99088,1e-05,1.52379]
[1777587471922,43.22,76351.86,0.0,-0.99093,1e-05,1.51618]
[1777587476955,43.22,76349.33,0.0,-0.99095,1e-05,1.51275]
[1777587481989,43.22,76353.76,0.0,-0.99091,1e-05,1.51876]
[1777587487025,43.22,76360.3,0.0,-0.99085,1e-05,1.52768]
[1777587492059,43.22,76361.84,0.0,-0.99084,1e-05,1.52978]
[1777587497095,43.22,76361.69,0.0,-0.99084,1e-05,1.52958]
[1777587502130,43.22,76365.24,0.0,-0.99081,1e-05,1.53444]
[1777587507165,43.22,76366.03,0.0,-0.9908,1e-05,1.53552]
[1777587513207,43.22,76366.93,0.0,-0.9908,1e-05,1.53528]
[1777587519086,43.22,76370.27,0.0,-0.99077,1e-05,1.53987]
[1777587524284,43.22,76371.83,0.0,-0.99076,1e-05,1.54201]
[1777587529319,43.22,76372.95,0.0,-0.99075,1e-05,1.54356]
[1777587534355,43.22,76371.34,0.0,-0.99076,1e-05,1.54134]
[1777587540396,43.22,76370.26,0.0,-0.99077,1e-05,1.53985]
[1777587545433,43.22,76368.66,0.0,-0.99079,1e-05,1.53766]
[1777587549458,43.22,76359.57,0.0,-0.99087,1e-05,1.52521]
[1777587550465,43.22,76357.69,0.0,-0.99089,1e-05,1.52265]
[1777587555501,43.22,76355.43,0.0,-0.99091,1e-05,1.51957]
[1777587560535,43.22,76354.64,0.0,-0.99091,1e-05,1.5185]
[1777587565570,43.22,76354.09,0.0,-0.99092,1e-05,1.51775]
[1777587570606,43.22,76354.88,0.0,-0.99091,1e-05,1.51883]
[1777587575640,43.22,76350.82,0.0,-0.99096,1e-05,1.51186]
[1777587580676,43.22,76350.34,0.0,-0.99096,1e-05,1.51121]
[1777587585710,43.22,76348.46,0.0,-0.99098,1e-05,1.50866]
[1777587590746,43.22,76347.59,0.0,-0.99099,1e-05,1.50748]
[1777587593767,43.22,76342.43,0.0,-0.99103,1e-05,1.50052]
[1777587598803,43.22,76337.64,0.0,-0.99108,1e-05,1.49409]
[1777587602831,43.22,76333.64,0.0,-0.99111,1e-05,1.48873]
[1777587607865,43.22,76336.04,0.0,-0.99109,1e-05,1.49194]
[1777587612900,43.22,76337.83,0.0,-0.99108,1e-05,1.49434]
[1777587617935,43.22,76338.38,0.0,-0.99107,1e-05,1.49508]
[1777587622971,43.22,76340.44,0.0,-0.99105,1e-05,1.49785]
[1777587628010,43.22,76341.18,0.0,-0.99105,1e-05,1.49884]
[1777587633042,43.22,76342.17,0.0,-0.99105,1e-05,1.49872]
[1777587638077,43.22,76343.95,0.0,-0.99103,1e-05,1.50112]
[1777587639083,43.22,76356.7,0.0,-0.99091,1e-05,1.51838]
[1777587640092,43.22,76364.34,0.0,-0.99084,1e-05,1.52879]
[1777587645125,43.22,76362.66,0.0,-0.99086,1e-05,1.5265]
[1777587650160,43.22,76359.73,0.0,-0.99089,1e-05,1.5225]
[1777587657210,43.22,76359.15,0.0,-0.99089,1e-05,1.52171]
[1777587662245,43.22,76357.66,0.0,-0.9909,1e-05,1.51968]
[1777587667282,43.22,76355.97,0.0,-0.99092,1e-05,1.51738]
[1777587672315,43.22,76355.83,0.0,-0.99092,1e-05,1.51719]
[1777587677351,43.22,76352.84,0.0,-0.99095,1e-05,1.51314]
[1777587682385,43.22,76350.69,0.0,-0.99097,1e-05,1.51022]
[1777587687420,43.22,76349.44,0.0,-0.99098,1e-05,1.50853]
[1777587692455,43.22,76350.57,0.0,-0.99098,1e-05,1.5086]
[1777587694468,43.22,76343.51,0.0,-0.99104,1e-05,1.49908]
[1777587695477,43.22,76341.18,0.0,-0.99106,1e-05,1.49595]
[1777587700510,43.22,76343.01,0.0,-0.99105,1e-05,1.49841]
[1777587705545,43.22,76342.83,0.0,-0.99105,1e-05,1.49816]
[1777587710581,43.22,76344.57,0.0,-0.99103,1e-05,1.50051]
[1777587715617,43.22,76345.8,0.0,-0.99102,1e-05,1.50216]
[1777587720651,43.22,76347.3,0.0,-0.99101,1e-05,1.50419]
[1777587725686,43.22,76347.38,0.0,-0.99101,1e-05,1.50429]
[1777587731727,43.22,76347.74,0.0,-0.991,1e-05,1.50478]
[1777587735756,43.22,76352.77,0.0,-0.99096,1e-05,1.51158]
[1777587740791,43.22,76351.48,0.0,-0.99097,1e-05,1.50984]
[1777587745826,43.22,76350.71,0.0,-0.99098,1e-05,1.50879]
[1777587751869,43.22,76351.31,0.0,-0.99098,1e-05,1.50815]
[1777587756903,43.22,76352.14,0.0,-0.99097,1e-05,1.50927]
[1777587761938,43.22,76352.05,0.0,-0.99097,1e-05,1.50915]
[1777587767980,43.22,76351.63,0.0,-0.99098,1e-05,1.50858]
[1777587774023,43.22,76351.75,0.0,-0.99098,1e-05,1.50874]
[1777587779058,43.22,76352.11,0.0,-0.99097,1e-05,1.50923]
[1777587784093,43.22,76347.93,0.0,-0.99101,1e-05,1.50358]
[1777587789128,43.22,76345.33,0.0,-0.99103,1e-05,1.50008]
[1777587792149,43.22,76350.83,0.0,-0.99098,1e-05,1.5075]
[1777587797183,43.22,76349.14,0.0,-0.991,1e-05,1.50522]
[1777587802219,43.22,76349.17,0.0,-0.991,1e-05,1.50526]
[1777587807254,43.22,76348.37,0.0,-0.99101,1e-05,1.50418]
[1777587812288,43.22,76348.82,0.0,-0.99101,1e-05,1.50333]
[1777587817323,43.22,76347.87,0.0,-0.99102,1e-05,1.50205]
[1777587822358,43.22,76345.45,0.0,-0.99104,1e-05,1.49879]
[1777587827394,43.22,76345.09,0.0,-0.99104,1e-05,1.49831]
[1777587832430,43.22,76345.64,0.0,-0.99104,1e-05,1.49905]
[1777587837464,43.22,76347.3,0.0,-0.99102,1e-05,1.50128]
[1777587842506,43.22,76347.37,0.0,-0.99102,1e-05,1.50138]
[1777587849550,43.22,76347.47,0.0,-0.99102,1e-05,1.50151]
[1777587854586,43.22,76348.85,0.0,-0.99101,1e-05,1.50337]
[1777587858614,43.22,76353.69,0.0,-0.99097,1e-05,1.50991]
[1777587863649,43.22,76354.69,0.0,-0.99096,1e-05,1.51127]
[1777587868685,43.22,76353.94,0.0,-0.99096,1e-05,1.51025]
[1777587874725,43.22,76352.79,0.0,-0.99098,1e-05,1.50724]
[1777587879760,43.22,76351.04,0.0,-0.991,1e-05,1.50487]
[1777587885803,43.22,76351.09,0.0,-0.991,1e-05,1.50494]
[1777587890838,43.22,76351.02,0.0,-0.991,1e-05,1.50485]
[1777587895872,43.22,76345.38,0.0,-0.99105,1e-05,1.49725]
[1777587897887,43.22,76342.28,0.0,-0.99108,1e-05,1.49308]
[1777587902922,43.22,76342.86,0.0,-0.99107,1e-05,1.49386]
[1777587907956,43.22,76344.42,0.0,-0.99106,1e-05,1.49596]
[1777587915012,43.22,76345.3,0.0,-0.99105,1e-05,1.49714]
[1777587920046,43.22,76346.07,0.0,-0.99104,1e-05,1.49817]
[1777587925081,43.22,76347.3,0.0,-0.99103,1e-05,1.49983]
[1777587930122,43.22,76348.96,0.0,-0.99102,1e-05,1.50207]
[1777587935150,43.22,76347.17,0.0,-0.99104,1e-05,1.4982]
[1777587940185,43.22,76348.47,0.0,-0.99103,1e-05,1.49995]
[1777587945219,43.22,76348.22,0.0,-0.99103,1e-05,1.49962]
[1777587950255,43.22,76348.5,0.0,-0.99103,1e-05,1.49999]
[1777587955291,43.22,76351.71,0.0,-0.991,1e-05,1.50432]
[1777587960326,43.22,76352.86,0.0,-0.99099,1e-05,1.50588]
[1777587965359,43.22,76354.38,0.0,-0.99098,1e-05,1.50793]
[1777587970395,43.22,76353.03,0.0,-0.99099,1e-05,1.50611]
[1777587976437,43.22,76353.55,0.0,-0.99098,1e-05,1.50681]
[1777587981472,43.22,76353.27,0.0,-0.99099,1e-05,1.50643]
[1777587986507,43.22,76351.69,0.0,-0.991,1e-05,1.5043]
[1777587991547,43.22,76348.86,0.0,-0.99104,1e-05,1.49903]
[1777587996583,43.22,76351.06,0.0,-0.99102,1e-05,1.50199]
[1777588001618,43.22,76350.85,0.0,-0.99102,1e-05,1.50171]
[1777588006652,43.22,76348.52,0.0,-0.99104,1e-05,1.49857]
[1777588014709,43.22,76347.9,0.0,-0.99104,1e-05,1.49774]
[1777588019746,43.22,76347.5,0.0,-0.99105,1e-05,1.4972]
[1777588024778,43.22,76342.67,0.0,-0.99109,1e-05,1.49071]
[1777588029817,43.22,76343.18,0.0,-0.99109,1e-05,1.4914]
[1777588034849,43.22,76343.32,0.0,-0.99109,1e-05,1.49158]
[1777588038877,43.22,76348.51,0.0,-0.99104,1e-05,1.49856]
[1777588043911,43.22,76347.64,0.0,-0.99105,1e-05,1.49739]
[1777588048947,43.22,76348.86,0.0,-0.99104,1e-05,1.49903]
[1777588053982,43.22,76352.52,0.0,-0.99101,1e-05,1.50251]
[1777588059018,43.22,76357.37,0.0,-0.99097,1e-05,1.50906]
[1777588064053,43.22,76358.55,0.0,-0.99096,1e-05,1.51066]
[1777588070095,43.22,76358.37,0.0,-0.99096,1e-05,1.51042]
[1777588075134,43.22,76356.66,0.0,-0.99097,1e-05,1.5081]
[1777588080168,43.22,76356.36,0.0,-0.99098,1e-05,1.5077]
[1777588086205,43.22,76354.31,0.0,-0.99099,1e-05,1.50492]
[1777588091244,43.22,76353.58,0.0,-0.991,1e-05,1.50394]
[1777588096279,43.22,76357.27,0.0,-0.99097,1e-05,1.50893]
[1777588101314,43.22,76360.42,0.0,-0.99094,1e-05,1.5132]
[1777588106349,43.22,76361.58,0.0,-0.99093,1e-05,1.51477]
[1777588111385,43.22,76360.04,0.0,-0.99095,1e-05,1.51122]
[1777588116419,43.22,76358.65,0.0,-0.99096,1e-05,1.50934]
[1777588122461,43.22,76357.53,0.0,-0.99097,1e-05,1.50782]
[1777588127498,43.22,76356.48,0.0,-0.99098,1e-05,1.5064]
[1777588132531,43.22,76355.92,0.0,-0.99099,1e-05,1.50564]
[1777588137567,43.22,76354.36,0.0,-0.991,1e-05,1.50354]
[1777588142601,43.22,76353.79,0.0,-0.99101,1e-05,1.50277]
[1777588147636,43.22,76353.79,0.0,-0.99101,1e-05,1.50277]
[1777588150657,43.22,76360.25,0.0,-0.99095,1e-05,1.51151]
[1777588155692,43.22,76356.54,0.0,-0.99098,1e-05,1.50648]
[1777588160726,43.22,76355.45,0.0,-0.99099,1e-05,1.50501]
[1777588165765,43.22,76354.37,0.0,-0.991,1e-05,1.50355]
[1777588169793,43.22,76360.46,0.0,-0.99095,1e-05,1.51179]
[1777588170797,43.22,76361.9,0.0,-0.99093,1e-05,1.51374]
[1777588175838,43.22,76367.09,0.0,-0.99089,1e-05,1.51934]
[1777588177846,43.22,76381.53,0.0,-0.99076,1e-05,1.5391]
[1777588178853,43.22,76383.94,0.0,-0.99074,1e-05,1.54242]
[1777588183888,43.22,76388.62,0.0,-0.99069,1e-05,1.54888]
[1777588188923,43.22,76381.71,0.0,-0.99076,1e-05,1.53935]
[1777588189930,43.22,76381.82,0.0,-0.99076,1e-05,1.5395]
[1777588194965,43.22,76386.85,0.0,-0.99071,1e-05,1.54644]
[1777588200001,43.22,76390.49,0.0,-0.99068,1e-05,1.55147]
[1777588205035,43.22,76393.39,0.0,-0.99065,1e-05,1.55549]
[1777588208910,43.22,76398.67,0.0,-0.9906,1e-05,1.56283]
[1777588214100,43.22,76398.35,0.0,-0.9906,1e-05,1.56239]
[1777588219137,43.22,76401.07,0.0,-0.99058,1e-05,1.56618]
[1777588224169,43.22,76400.3,0.0,-0.99058,1e-05,1.5651]
[1777588229203,43.22,76398.7,0.0,-0.9906,1e-05,1.56287]
[1777588234237,43.22,76398.05,0.0,-0.99061,1e-05,1.56047]
[1777588239274,43.22,76397.38,0.0,-0.99062,1e-05,1.55954]
[1777588244311,43.22,76397.97,0.0,-0.99062,1e-05,1.56036]
[1777588253371,43.22,76397.58,0.0,-0.99062,1e-05,1.55982]
[1777588258406,43.22,76397.63,0.0,-0.99062,1e-05,1.55989]
[1777588263440,43.22,76397.01,0.0,-0.99062,1e-05,1.55903]
[1777588268477,43.22,76392.61,0.0,-0.99067,1e-05,1.55292]
[1777588273510,43.22,76393.34,0.0,-0.99066,1e-05,1.55393]
[1777588278546,43.22,76396.49,0.0,-0.99063,1e-05,1.5583]
[1777588283581,43.22,76396.77,0.0,-0.99063,1e-05,1.55869]
[1777588288616,43.22,76396.97,0.0,-0.99062,1e-05,1.55897]
[1777588293650,43.22,76397.15,0.0,-0.99063,1e-05,1.55773]
[1777588298686,43.22,76396.51,0.0,-0.99064,1e-05,1.55684]
[1777588303721,43.22,76397.3,0.0,-0.99063,1e-05,1.55794]
[1777588308757,43.22,76397.25,0.0,-0.99063,1e-05,1.55787]
[1777588313791,43.22,76392.14,0.0,-0.99068,1e-05,1.55078]
[1777588318826,43.22,76395.11,0.0,-0.99065,1e-05,1.5549]
[1777588323860,43.22,76393.81,0.0,-0.99066,1e-05,1.55309]
[1777588329763,43.22,76394.19,0.0,-0.99066,1e-05,1.55362]
[1777588334939,43.22,76395.21,0.0,-0.99065,1e-05,1.55503]
[1777588339974,43.22,76394.24,0.0,-0.99066,1e-05,1.55369]
[1777588345010,43.22,76393.77,0.0,-0.99066,1e-05,1.55304]
[1777588350044,43.22,76394.33,0.0,-0.99066,1e-05,1.55381]
[1777588355079,43.22,76389.51,0.0,-0.99071,1e-05,1.54566]
[1777588357094,43.22,76385.0,0.0,-0.99075,1e-05,1.53944]
[1777588362129,43.22,76386.47,0.0,-0.99074,1e-05,1.54146]
[1777588367164,43.22,76389.83,0.0,-0.99071,1e-05,1.5461]
[1777588372198,43.22,76389.16,0.0,-0.99072,1e-05,1.54517]
[1777588377234,43.22,76390.52,0.0,-0.9907,1e-05,1.54705]
[1777588382270,43.22,76391.26,0.0,-0.9907,1e-05,1.54807]
[1777588385291,43.22,76381.77,0.0,-0.99078,1e-05,1.53499]
[1777588386298,43.22,76375.76,0.0,-0.99084,1e-05,1.52676]
[1777588387304,43.22,76376.26,0.0,-0.99084,1e-05,1.52744]
[1777588392339,43.22,76370.1,0.0,-0.99089,1e-05,1.51903]
[1777588396368,43.22,76365.81,0.0,-0.99093,1e-05,1.5132]
[1777588398381,43.22,76360.03,0.0,-0.99098,1e-05,1.50537]
[1777588399388,43.22,76356.93,0.0,-0.99101,1e-05,1.50118]
[1777588402409,43.22,76345.58,0.0,-0.99112,1e-05,1.48594]
[1777588403416,43.22,76339.93,0.0,-0.99117,1e-05,1.4784]
[1777588404423,43.22,76336.54,0.0,-0.9912,1e-05,1.47389]
[1777588406437,43.22,76334.37,0.0,-0.99122,1e-05,1.471]
[1777588411473,43.22,76336.27,0.0,-0.99121,1e-05,1.47209]
[1777588412479,43.22,76327.55,0.0,-0.99128,1e-05,1.46055]
[1777588413487,43.22,76325.65,0.0,-0.9913,1e-05,1.45805]
[1777588415504,43.22,76320.38,0.0,-0.99135,1e-05,1.45112]
[1777588416507,43.22,76310.13,0.0,-0.99144,1e-05,1.43772]
[1777588417514,43.22,76306.83,0.0,-0.99147,1e-05,1.43342]
[1777588421544,43.22,76295.72,0.0,-0.99156,1e-05,1.41905]
[1777588422550,43.22,76292.93,0.0,-0.99159,1e-05,1.41546]
[1777588427585,43.22,76297.02,0.0,-0.99155,1e-05,1.42072]
[1777588432620,43.22,76296.96,0.0,-0.99155,1e-05,1.42065]
[1777588437655,43.22,76296.59,0.0,-0.99155,1e-05,1.42017]
[1777588442690,43.22,76296.82,0.0,-0.99155,1e-05,1.42047]
[1777588444706,43.22,76301.21,0.0,-0.99151,1e-05,1.42614]
[1777588449740,43.22,76301.02,0.0,-0.99152,1e-05,1.42589]
[1777588454775,43.22,76302.98,0.0,-0.9915,1e-05,1.42843]
[1777588459809,43.22,76306.15,0.0,-0.99147,1e-05,1.43254]
[1777588464844,43.22,76306.96,0.0,-0.99146,1e-05,1.43359]
[1777588469879,43.22,76306.75,0.0,-0.99147,1e-05,1.43332]
[1777588474914,43.22,76307.92,0.0,-0.99146,1e-05,1.43343]
[1777588481963,43.22,76307.75,0.0,-0.99147,1e-05,1.43321]
[1777588484984,43.22,76302.34,0.0,-0.99151,1e-05,1.4262]
[1777588490019,43.22,76305.11,0.0,-0.99149,1e-05,1.42978]
[1777588494047,43.22,76310.21,0.0,-0.99144,1e-05,1.43641]
[1777588499082,43.22,76308.94,0.0,-0.99146,1e-05,1.43476]
[1777588504116,43.22,76310.08,0.0,-0.99145,1e-05,1.43624]
[1777588509153,43.22,76310.25,0.0,-0.99144,1e-05,1.43646]
[1777588514188,43.22,76310.76,0.0,-0.99144,1e-05,1.43713]
[1777588519222,43.22,76313.71,0.0,-0.99141,1e-05,1.44097]
[1777588523249,43.22,76308.45,0.0,-0.99146,1e-05,1.43412]
[1777588524256,43.22,76306.22,0.0,-0.99148,1e-05,1.43122]
[1777588530299,43.22,76303.68,0.0,-0.9915,1e-05,1.42793]
[1777588536341,43.22,76304.82,0.0,-0.9915,1e-05,1.428]
[1777588541376,43.22,76305.04,0.0,-0.9915,1e-05,1.42829]
[1777588549432,43.22,76306.14,0.0,-0.99149,1e-05,1.42971]
[1777588554468,43.22,76305.42,0.0,-0.99149,1e-05,1.42878]
[1777588559501,43.22,76305.99,0.0,-0.99149,1e-05,1.42952]
[1777588561518,43.22,76300.41,0.0,-0.99154,1e-05,1.4223]
[1777588563396,43.22,76297.13,0.0,-0.99157,1e-05,1.41807]
[1777588568570,43.22,76296.88,0.0,-0.99157,1e-05,1.41775]
[1777588570582,43.22,76283.2,0.0,-0.99169,1e-05,1.40022]
[1777588571589,43.22,76281.66,0.0,-0.9917,1e-05,1.39825]
[1777588573606,43.22,76275.15,0.0,-0.99175,1e-05,1.38998]
[1777588578638,43.22,76274.35,0.0,-0.99176,1e-05,1.38897]
[1777588580652,43.22,76267.86,0.0,-0.99181,1e-05,1.38077]
[1777588581659,43.22,76267.36,0.0,-0.99182,1e-05,1.38014]
[1777588585687,43.22,76264.33,0.0,-0.99184,1e-05,1.37633]
[1777588586698,43.22,76267.92,0.0,-0.99181,1e-05,1.38085]
[1777588591729,43.22,76271.87,0.0,-0.99179,1e-05,1.38446]
[1777588596764,43.22,76270.55,0.0,-0.9918,1e-05,1.38279]
[1777588601800,43.22,76270.58,0.0,-0.9918,1e-05,1.38283]
[1777588609855,43.22,76270.19,0.0,-0.9918,1e-05,1.38234]
[1777588613883,43.22,76275.7,0.0,-0.99176,1e-05,1.3893]
[1777588618918,43.22,76270.85,0.0,-0.9918,1e-05,1.38317]
[1777588620931,43.22,76265.42,0.0,-0.99184,1e-05,1.37633]
[1777588622947,43.22,76259.33,0.0,-0.99189,1e-05,1.36869]
[1777588626974,43.22,76251.3,0.0,-0.99196,1e-05,1.35867]
[1777588628993,43.22,76242.24,0.0,-0.99203,1e-05,1.34744]
[1777588634025,43.22,76242.05,0.0,-0.99204,1e-05,1.3472]
[1777588637048,43.22,76249.26,0.0,-0.99198,1e-05,1.35613]
[1777588639060,43.22,76256.82,0.0,-0.99191,1e-05,1.36555]
[1777588642081,43.22,76261.94,0.0,-0.99187,1e-05,1.37196]
[1777588647115,43.22,76266.3,0.0,-0.99184,1e-05,1.37743]
[1777588652151,43.22,76266.71,0.0,-0.99184,1e-05,1.37658]
[1777588657188,43.22,76268.58,0.0,-0.99182,1e-05,1.37893]
[1777588663228,43.22,76267.91,0.0,-0.99183,1e-05,1.37809]
[1777588668263,43.22,76270.16,0.0,-0.99181,1e-05,1.38092]
[1777588673298,43.22,76271.02,0.0,-0.9918,1e-05,1.38201]
[1777588679340,43.22,76272.2,0.0,-0.99179,1e-05,1.3835]
[1777588684374,43.22,76269.67,0.0,-0.99182,1e-05,1.38031]
[1777588689410,43.22,76270.78,0.0,-0.99181,1e-05,1.38171]
[1777588694444,43.22,76271.16,0.0,-0.9918,1e-05,1.38218]
[1777588699480,43.22,76271.31,0.0,-0.9918,1e-05,1.38237]
[1777588704516,43.22,76270.99,0.0,-0.9918,1e-05,1.38197]
[1777588709550,43.22,76271.95,0.0,-0.9918,1e-05,1.38318]
[1777588712571,43.22,76274.72,0.0,-0.99178,1e-05,1.38531]
[1777588717605,43.22,76274.91,0.0,-0.99178,1e-05,1.38555]
[1777588722641,43.22,76274.85,0.0,-0.99178,1e-05,1.38547]
[1777588724529,43.22,76280.56,0.0,-0.99173,1e-05,1.3927]
[1777588725663,43.22,76285.97,0.0,-0.99169,1e-05,1.39959]
[1777588726669,43.22,76285.11,0.0,-0.99169,1e-05,1.39849]
[1777588731704,43.22,76283.96,0.0,-0.9917,1e-05,1.39703]
[1777588734599,43.22,76286.25,0.0,-0.99168,1e-05,1.39995]
[1777588738753,43.22,76288.39,0.0,-0.99167,1e-05,1.40268]
[1777588743789,43.22,76285.58,0.0,-0.99169,1e-05,1.39909]
[1777588749830,43.22,76282.37,0.0,-0.99172,1e-05,1.395]
[1777588754865,43.22,76282.22,0.0,-0.99172,1e-05,1.39481]
[1777588759901,43.22,76277.16,0.0,-0.99176,1e-05,1.38839]
[1777588764935,43.22,76276.21,0.0,-0.99177,1e-05,1.38719]
[1777588772993,43.22,76275.67,0.0,-0.99178,1e-05,1.38513]
[1777588779091,43.22,76274.25,0.0,-0.99179,1e-05,1.38334]
[1777588784123,43.22,76273.08,0.0,-0.9918,1e-05,1.38186]
[1777588789159,43.22,76273.02,0.0,-0.9918,1e-05,1.38178]
[1777588794193,43.22,76272.47,0.0,-0.99181,1e-05,1.38109]
[1777588795200,43.22,76266.25,0.0,-0.99186,1e-05,1.37326]
[1777588796207,43.22,76259.17,0.0,-0.99192,1e-05,1.3644]
[1777588803255,43.22,76258.81,0.0,-0.99192,1e-05,1.36395]
[1777588808291,43.22,76261.09,0.0,-0.9919,1e-05,1.3668]
[1777588813327,43.22,76263.19,0.0,-0.99189,1e-05,1.36943]
[1777588819369,43.22,76263.46,0.0,-0.99188,1e-05,1.36976]
[1777588825411,43.22,76265.18,0.0,-0.99187,1e-05,1.37192]
[1777588830446,43.22,76265.8,0.0,-0.99186,1e-05,1.3727]
[1777588835482,43.22,76261.37,0.0,-0.99191,1e-05,1.36578]
[1777588836488,43.22,76258.14,0.0,-0.99193,1e-05,1.36175]
[1777588842530,43.22,76260.15,0.0,-0.99192,1e-05,1.36426]
[1777588847565,43.22,76262.62,0.0,-0.9919,1e-05,1.36735]
[1777588850586,43.22,76267.86,0.0,-0.99185,1e-05,1.37392]
[1777588852600,43.22,76270.8,0.0,-0.99183,1e-05,1.37761]
[1777588857634,43.22,76272.84,0.0,-0.99181,1e-05,1.38018]
[1777588862677,43.22,76273.89,0.0,-0.9918,1e-05,1.38151]
[1777588867706,43.22,76276.11,0.0,-0.99178,1e-05,1.38431]
[1777588872741,43.22,76273.61,0.0,-0.99181,1e-05,1.38115]
[1777588877776,43.22,76273.74,0.0,-0.9918,1e-05,1.38132]
[1777588882811,43.22,76272.83,0.0,-0.99181,1e-05,1.38017]
[1777588887846,43.22,76272.34,0.0,-0.99182,1e-05,1.37955]
[1777588892882,43.22,76272.63,0.0,-0.99182,1e-05,1.37854]
[1777588898924,43.22,76272.47,0.0,-0.99182,1e-05,1.37834]
[1777588903960,43.22,76272.01,0.0,-0.99183,1e-05,1.37776]
[1777588908994,43.22,76269.9,0.0,-0.99184,1e-05,1.37511]
[1777588914030,43.22,76270.77,0.0,-0.99184,1e-05,1.3762]
[1777588920072,43.22,76271.04,0.0,-0.99184,1e-05,1.37654]
[1777588925107,43.22,76271.03,0.0,-0.99184,1e-05,1.37653]
[1777588930142,43.22,76270.35,0.0,-0.99184,1e-05,1.37567]
[1777588936010,43.22,76270.89,0.0,-0.99184,1e-05,1.37635]
[1777588946079,43.22,76270.54,0.0,-0.99184,1e-05,1.37591]
[1777588951289,43.22,76270.78,0.0,-0.99185,1e-05,1.37484]
[1777588956323,43.22,76271.17,0.0,-0.99184,1e-05,1.37533]
[1777588958338,43.22,76265.99,0.0,-0.99189,1e-05,1.36883]
[1777588963373,43.22,76266.94,0.0,-0.99188,1e-05,1.37002]
[1777588969415,43.22,76267.46,0.0,-0.99187,1e-05,1.37068]
[1777588974450,43.22,76268.58,0.0,-0.99186,1e-05,1.37208]
[1777588979485,43.22,76268.8,0.0,-0.99186,1e-05,1.37236]
[1777588984520,43.22,76274.49,0.0,-0.99181,1e-05,1.37951]
[1777588988547,43.22,76270.37,0.0,-0.99185,1e-05,1.37433]
[1777588996605,43.22,76271.07,0.0,-0.99184,1e-05,1.37521]
[1777589001639,43.22,76273.98,0.0,-0.99182,1e-05,1.37887]
[1777589006678,43.22,76273.18,0.0,-0.99183,1e-05,1.37786]
[1777589011711,43.22,76272.85,0.0,-0.99184,1e-05,1.37608]
[1777589018759,43.22,76271.98,0.0,-0.99184,1e-05,1.37498]
[1777589023794,43.22,76271.85,0.0,-0.99184,1e-05,1.37482]
[1777589028834,43.22,76272.5,0.0,-0.99184,1e-05,1.37564]
[1777589033864,43.22,76272.77,0.0,-0.99184,1e-05,1.37598]
[1777589038899,43.22,76271.37,0.0,-0.99185,1e-05,1.37422]
[1777589046782,43.22,76270.97,0.0,-0.99185,1e-05,1.37371]
[1777589051991,43.22,76270.8,0.0,-0.99185,1e-05,1.3735]
[1777589058036,43.22,76271.19,0.0,-0.99185,1e-05,1.37399]
[1777589063071,43.22,76271.08,0.0,-0.99185,1e-05,1.37385]
[1777589069114,43.22,76271.28,0.0,-0.99185,1e-05,1.3741]
[1777589074148,43.22,76271.18,0.0,-0.99186,1e-05,1.37261]
[1777589079183,43.22,76270.9,0.0,-0.99186,1e-05,1.37225]
[1777589084218,43.22,76271.43,0.0,-0.99186,1e-05,1.37292]
[1777589092276,43.22,76271.59,0.0,-0.99185,1e-05,1.37312]
[1777589093281,43.22,76278.53,0.0,-0.9918,1e-05,1.38186]
[1777589094287,43.22,76284.78,0.0,-0.99174,1e-05,1.38977]
[1777589099323,43.22,76286.82,0.0,-0.99173,1e-05,1.39236]
[1777589104360,43.22,76283.86,0.0,-0.99175,1e-05,1.3886]
[1777589106372,43.22,76275.64,0.0,-0.99182,1e-05,1.37822]
[1777589111407,43.22,76272.76,0.0,-0.99184,1e-05,1.37459]
[1777589116443,43.22,76272.8,0.0,-0.99184,1e-05,1.37464]
[1777589121478,43.22,76272.5,0.0,-0.99185,1e-05,1.37426]
[1777589126514,43.22,76272.22,0.0,-0.99185,1e-05,1.37391]
[1777589131550,43.22,76271.84,0.0,-0.99186,1e-05,1.37207]
[1777589136586,43.22,76269.87,0.0,-0.99188,1e-05,1.36959]
[1777589141619,43.22,76268.38,0.0,-0.99189,1e-05,1.36773]
[1777589146656,43.22,76269.47,0.0,-0.99188,1e-05,1.36909]
[1777589151693,43.22,76269.75,0.0,-0.99188,1e-05,1.36944]
[1777589156726,43.22,76269.72,0.0,-0.99188,1e-05,1.36941]
[1777589162769,43.22,76269.64,0.0,-0.99188,1e-05,1.36931]
[1777589168812,43.22,76270.89,0.0,-0.99187,1e-05,1.37087]
[1777589173844,43.22,76270.98,0.0,-0.99187,1e-05,1.37099]
[1777589178880,43.22,76269.4,0.0,-0.99188,1e-05,1.36901]
[1777589183914,43.22,76268.86,0.0,-0.99189,1e-05,1.36833]
[1777589188950,43.22,76269.49,0.0,-0.99188,1e-05,1.36912]
[1777589190964,43.22,76262.1,0.0,-0.99194,1e-05,1.35988]
[1777589195999,43.22,76263.27,0.0,-0.99194,1e-05,1.35998]
[1777589201038,43.22,76265.05,0.0,-0.99192,1e-05,1.3622]
[1777589207080,43.22,76265.87,0.0,-0.99192,1e-05,1.36322]
[1777589213122,43.22,76267.22,0.0,-0.99191,1e-05,1.36491]
[1777589218157,43.22,76266.9,0.0,-0.99191,1e-05,1.36451]
[1777589224199,43.22,76267.49,0.0,-0.9919,1e-05,1.36525]
[1777589229234,43.22,76264.9,0.0,-0.99193,1e-05,1.36201]
[1777589234270,43.22,76268.55,0.0,-0.9919,1e-05,1.36657]
[1777589239304,43.22,76271.88,0.0,-0.99187,1e-05,1.37075]
[1777589244339,43.22,76271.84,0.0,-0.99187,1e-05,1.3707]
[1777589251389,43.22,76272.03,0.0,-0.99187,1e-05,1.36957]
[1777589256425,43.22,76273.47,0.0,-0.99186,1e-05,1.37137]
[1777589261459,43.22,76273.39,0.0,-0.99186,1e-05,1.37127]
[1777589266494,43.22,76273.79,0.0,-0.99186,1e-05,1.37177]
[1777589271530,43.22,76274.08,0.0,-0.99186,1e-05,1.37214]
[1777589277571,43.22,76273.01,0.0,-0.99187,1e-05,1.37079]
[1777589282606,43.22,76270.57,0.0,-0.99189,1e-05,1.36774]
[1777589287642,43.22,76264.72,0.0,-0.99194,1e-05,1.36043]
[1777589289656,43.22,76258.77,0.0,-0.99198,1e-05,1.35302]
[1777589295697,43.22,76257.21,0.0,-0.992,1e-05,1.35109]
[1777589300734,43.22,76256.03,0.0,-0.99201,1e-05,1.34963]
[1777589305767,43.22,76253.23,0.0,-0.99203,1e-05,1.34616]
[1777589310806,43.22,76255.32,0.0,-0.99201,1e-05,1.34875]
[1777589315838,43.22,76257.82,0.0,-0.992,1e-05,1.35049]
[1777589321880,43.22,76257.31,0.0,-0.992,1e-05,1.34986]
[1777589326915,43.22,76259.69,0.0,-0.99198,1e-05,1.35281]
[1777589331949,43.22,76260.26,0.0,-0.99198,1e-05,1.35352]
[1777589336987,43.22,76259.89,0.0,-0.99198,1e-05,1.35306]
[1777589342020,43.22,76258.92,0.0,-0.99199,1e-05,1.35185]
[1777589347055,43.22,76263.61,0.0,-0.99195,1e-05,1.35768]
[1777589352090,43.22,76264.7,0.0,-0.99194,1e-05,1.35904]
[1777589359139,43.22,76265.84,0.0,-0.99193,1e-05,1.36046]
[1777589364173,43.22,76270.32,0.0,-0.9919,1e-05,1.36606]
[1777589369213,43.22,76269.66,0.0,-0.9919,1e-05,1.36523]
[1777589374244,43.22,76270.31,0.0,-0.9919,1e-05,1.36468]
[1777589379284,43.22,76271.13,0.0,-0.9919,1e-05,1.3657]
[1777589384321,43.22,76275.23,0.0,-0.99186,1e-05,1.37084]
[1777589387163,43.22,76284.35,0.0,-0.99179,1e-05,1.38232]
[1777589392378,43.22,76287.36,0.0,-0.99176,1e-05,1.38613]
[1777589397413,43.22,76291.01,0.0,-0.99173,1e-05,1.39076]
[1777589402448,43.22,76292.31,0.0,-0.99172,1e-05,1.39241]
[1777589407489,43.22,76293.71,0.0,-0.99171,1e-05,1.39419]
[1777589412522,43.22,76294.78,0.0,-0.9917,1e-05,1.39555]
[1777589417556,43.22,76296.2,0.0,-0.99169,1e-05,1.39736]
[1777589422592,43.22,76299.6,0.0,-0.99166,1e-05,1.4017]
[1777589423599,43.22,76304.69,0.0,-0.99161,1e-05,1.40822]
[1777589428634,43.22,76306.83,0.0,-0.9916,1e-05,1.41097]
[1777589433676,43.22,76315.04,0.0,-0.99153,1e-05,1.42014]
[1777589438704,43.22,76314.58,0.0,-0.99154,1e-05,1.41955]
[1777589443739,43.22,76315.46,0.0,-0.99153,1e-05,1.42068]
[1777589444745,43.22,76322.12,0.0,-0.99147,1e-05,1.42931]
[1777589447769,43.22,76315.51,0.0,-0.99153,1e-05,1.42075]
[1777589452804,43.22,76312.46,0.0,-0.99156,1e-05,1.41681]
[1777589458845,43.22,76311.39,0.0,-0.99156,1e-05,1.41543]
[1777589463879,43.22,76310.92,0.0,-0.99157,1e-05,1.41483]
[1777589468914,43.22,76310.1,0.0,-0.99158,1e-05,1.41377]
[1777589473952,43.22,76308.07,0.0,-0.99159,1e-05,1.41116]
[1777589476970,43.22,76313.58,0.0,-0.99155,1e-05,1.41826]
[1777589482006,43.22,76312.0,0.0,-0.99156,1e-05,1.41622]
[1777589484020,43.22,76317.09,0.0,-0.99152,1e-05,1.42279]
[1777589489055,43.22,76320.02,0.0,-0.99149,1e-05,1.42659]
[1777589495098,43.22,76320.26,0.0,-0.9915,1e-05,1.42549]
[1777589500134,43.22,76319.67,0.0,-0.9915,1e-05,1.42472]
[1777589505167,43.22,76319.59,0.0,-0.9915,1e-05,1.42462]
[1777589510204,43.22,76318.69,0.0,-0.99151,1e-05,1.42345]
[1777589513225,43.22,76308.62,0.0,-0.9916,1e-05,1.41047]
[1777589514232,43.22,76299.81,0.0,-0.99167,1e-05,1.39919]
[1777589515239,43.22,76299.59,0.0,-0.99167,1e-05,1.39891]
[1777589520274,43.22,76302.74,0.0,-0.99165,1e-05,1.40293]
[1777589526318,43.22,76304.04,0.0,-0.99164,1e-05,1.40459]
[1777589531351,43.22,76304.53,0.0,-0.99163,1e-05,1.40522]
[1777589536386,43.22,76305.07,0.0,-0.99163,1e-05,1.40591]
[1777589541421,43.22,76305.75,0.0,-0.99162,1e-05,1.40679]
[1777589546458,43.22,76305.62,0.0,-0.99162,1e-05,1.40662]
[1777589553505,43.22,76302.06,0.0,-0.99166,1e-05,1.40067]
[1777589558541,43.22,76303.65,0.0,-0.99165,1e-05,1.4027]
[1777589563577,43.22,76303.09,0.0,-0.99165,1e-05,1.40198]
[1777589569618,43.22,76302.95,0.0,-0.99165,1e-05,1.40181]
[1777589574654,43.22,76303.83,0.0,-0.99165,1e-05,1.40293]
[1777589579691,43.22,76303.55,0.0,-0.99165,1e-05,1.40257]
[1777589584725,43.22,76304.67,0.0,-0.99164,1e-05,1.40401]
[1777589589759,43.22,76305.24,0.0,-0.99163,1e-05,1.40474]
[1777589594795,43.22,76307.52,0.0,-0.99161,1e-05,1.40766]
[1777589596809,43.22,76288.2,0.0,-0.99178,1e-05,1.38305]
[1777589597821,43.22,76269.46,0.0,-0.99194,1e-05,1.35952]
[1777589599830,43.22,76255.02,0.0,-0.99205,1e-05,1.34162]
[1777589604865,43.22,76249.15,0.0,-0.9921,1e-05,1.33439]
[1777589609903,43.22,76234.3,0.0,-0.99222,1e-05,1.31626]
[1777589614937,43.22,76233.97,0.0,-0.99223,1e-05,1.31453]
[1777589615944,43.22,76228.46,0.0,-0.99228,1e-05,1.30786]
[1777589621989,43.22,76225.22,0.0,-0.9923,1e-05,1.30395]
[1777589625011,43.22,76219.6,0.0,-0.99235,1e-05,1.29719]
[1777589630042,43.22,76221.09,0.0,-0.99234,1e-05,1.29898]
[1777589635077,43.22,76223.98,0.0,-0.99231,1e-05,1.30245]
[1777589640112,43.22,76225.67,0.0,-0.9923,1e-05,1.30449]
[1777589645147,43.22,76225.97,0.0,-0.9923,1e-05,1.30485]
[1777589650182,43.22,76225.44,0.0,-0.9923,1e-05,1.30421]
[1777589655217,43.22,76226.68,0.0,-0.99229,1e-05,1.30571]
[1777589661260,43.22,76226.08,0.0,-0.9923,1e-05,1.30498]
[1777589666296,43.22,76226.83,0.0,-0.99229,1e-05,1.30589]
[1777589673344,43.22,76229.23,0.0,-0.99228,1e-05,1.30746]
[1777589679229,43.22,76229.75,0.0,-0.99227,1e-05,1.30809]
[1777589684422,43.22,76230.5,0.0,-0.99227,1e-05,1.30899]
[1777589689458,43.22,76228.43,0.0,-0.99228,1e-05,1.30649]
[1777589694492,43.22,76227.41,0.0,-0.99229,1e-05,1.30526]
[1777589699527,43.22,76226.21,0.0,-0.9923,1e-05,1.30382]
[1777589704562,43.22,76228.79,0.0,-0.99228,1e-05,1.30693]
[1777589709599,43.22,76228.71,0.0,-0.99228,1e-05,1.30683]
[1777589714633,43.22,76228.6,0.0,-0.99228,1e-05,1.3067]
[1777589719667,43.22,76228.43,0.0,-0.99228,1e-05,1.30649]
[1777589724703,43.22,76229.24,0.0,-0.99228,1e-05,1.30747]
[1777589729737,43.22,76229.34,0.0,-0.99228,1e-05,1.30759]
[1777589734772,43.22,76230.22,0.0,-0.99228,1e-05,1.30733]
[1777589739808,43.22,76228.72,0.0,-0.99229,1e-05,1.30552]
[1777589744846,43.22,76229.29,0.0,-0.99229,1e-05,1.30621]
[1777589749879,43.22,76229.98,0.0,-0.99228,1e-05,1.30704]
[1777589754913,43.22,76229.62,0.0,-0.99228,1e-05,1.3066]
[1777589759949,43.22,76231.96,0.0,-0.99226,1e-05,1.30943]
[1777589764984,43.22,76221.63,0.0,-0.99235,1e-05,1.29699]
[1777589770020,43.22,76219.99,0.0,-0.99236,1e-05,1.29502]
[1777589775058,43.22,76219.03,0.0,-0.99237,1e-05,1.29387]
[1777589780089,43.22,76220.01,0.0,-0.99236,1e-05,1.29504]
[1777589785125,43.22,76223.75,0.0,-0.99233,1e-05,1.29953]
[1777589790167,43.22,76225.91,0.0,-0.99231,1e-05,1.30213]
[1777589795194,43.22,76220.27,0.0,-0.99236,1e-05,1.29404]
[1777589800229,43.22,76220.22,0.0,-0.99237,1e-05,1.29398]
[1777589805264,43.22,76219.06,0.0,-0.99237,1e-05,1.29259]
[1777589810300,43.22,76218.21,0.0,-0.99238,1e-05,1.29157]
[1777589815335,43.22,76216.64,0.0,-0.99239,1e-05,1.2897]
[1777589820371,43.22,76217.32,0.0,-0.99239,1e-05,1.29051]
[1777589825405,43.22,76217.24,0.0,-0.99239,1e-05,1.29041]
[1777589830440,43.22,76218.03,0.0,-0.99238,1e-05,1.29136]
[1777589835475,43.22,76217.41,0.0,-0.99239,1e-05,1.29062]
[1777589840510,43.22,76217.35,0.0,-0.99239,1e-05,1.29054]
[1777589845546,43.22,76216.7,0.0,-0.99239,1e-05,1.28977]
[1777589850581,43.22,76217.76,0.0,-0.99238,1e-05,1.29103]
[1777589855615,43.22,76213.11,0.0,-0.99243,1e-05,1.28417]
[1777589860651,43.22,76206.51,0.0,-0.99248,1e-05,1.27634]
[1777589865686,43.22,76205.46,0.0,-0.99249,1e-05,1.27509]
[1777589867700,43.22,76199.18,0.0,-0.99254,1e-05,1.26768]
[1777589872735,43.22,76198.54,0.0,-0.99254,1e-05,1.26692]
[1777589877770,43.22,76199.99,0.0,-0.99253,1e-05,1.26863]
[1777589882807,43.22,76204.12,0.0,-0.9925,1e-05,1.27351]
[1777589887841,43.22,76208.06,0.0,-0.99247,1e-05,1.27817]
[1777589892877,43.22,76205.4,0.0,-0.99249,1e-05,1.27502]
[1777589894892,43.22,76200.69,0.0,-0.99253,1e-05,1.26946]
[1777589896908,43.22,76195.32,0.0,-0.99257,1e-05,1.26314]
[1777589897919,43.22,76194.64,0.0,-0.99257,1e-05,1.26234]
[1777589902948,43.22,76193.87,0.0,-0.99258,1e-05,1.26144]
[1777589907984,43.22,76194.01,0.0,-0.99258,1e-05,1.2616]
[1777589913021,43.22,76194.35,0.0,-0.99258,1e-05,1.2607]
[1777589916040,43.22,76188.34,0.0,-0.99263,1e-05,1.25367]
[1777589920070,43.22,76176.82,0.0,-0.99272,1e-05,1.24028]
[1777589921075,43.22,76163.2,0.0,-0.99282,1e-05,1.22461]
[1777589926113,43.22,76160.99,0.0,-0.99284,1e-05,1.22208]
[1777589927118,43.22,76155.14,0.0,-0.99288,1e-05,1.21541]
[1777589932155,43.22,76159.66,0.0,-0.99285,1e-05,1.22056]
[1777589937189,43.22,76160.83,0.0,-0.99284,1e-05,1.22189]
[1777589942224,43.22,76162.91,0.0,-0.99282,1e-05,1.22427]
[1777589944238,43.22,76169.11,0.0,-0.99277,1e-05,1.23139]
[1777589949273,43.22,76170.73,0.0,-0.99276,1e-05,1.23325]
[1777589954308,43.22,76173.35,0.0,-0.99274,1e-05,1.23627]
[1777589959343,43.22,76173.3,0.0,-0.99274,1e-05,1.23622]
[1777589960350,43.22,76178.81,0.0,-0.9927,1e-05,1.24259]
[1777589965384,43.22,76182.6,0.0,-0.99267,1e-05,1.24699]
[1777589970419,43.22,76184.65,0.0,-0.99266,1e-05,1.24937]
[1777589975457,43.22,76189.11,0.0,-0.99263,1e-05,1.25328]
[1777589980490,43.22,76186.78,0.0,-0.99265,1e-05,1.25057]
[1777589985525,43.22,76185.57,0.0,-0.99266,1e-05,1.24916]
[1777589990561,43.22,76185.04,0.0,-0.99266,1e-05,1.24854]
[1777589995595,43.22,76183.17,0.0,-0.99268,1e-05,1.24637]
[1777590000631,43.22,76183.68,0.0,-0.99267,1e-05,1.24696]
[1777590002649,43.22,76200.03,0.0,-0.99255,1e-05,1.26608]
[1777590005665,43.22,76193.02,0.0,-0.9926,1e-05,1.25785]
[1777590006673,43.22,76180.61,0.0,-0.9927,1e-05,1.24339]
[1777590008692,43.22,76174.58,0.0,-0.99274,1e-05,1.23642]
[1777590013723,43.22,76173.64,0.0,-0.99275,1e-05,1.23533]
[1777590018757,43.22,76175.89,0.0,-0.99273,1e-05,1.23793]
[1777590023790,43.22,76177.97,0.0,-0.99272,1e-05,1.24034]
[1777590025804,43.22,76194.11,0.0,-0.99259,1e-05,1.25913]
[1777590026813,43.22,76201.08,0.0,-0.99254,1e-05,1.26732]
[1777590027822,43.22,76199.9,0.0,-0.99255,1e-05,1.26593]
[1777590032855,43.22,76198.87,0.0,-0.99256,1e-05,1.26342]
[1777590037890,43.22,76200.02,0.0,-0.99255,1e-05,1.26477]
[1777590042925,43.22,76202.82,0.0,-0.99253,1e-05,1.26807]
[1777590047962,43.22,76204.79,0.0,-0.99252,1e-05,1.27039]
[1777590052996,43.22,76206.2,0.0,-0.99251,1e-05,1.27206]
[1777590059039,43.22,76207.9,0.0,-0.99249,1e-05,1.27407]
[1777590061917,43.22,76214.85,0.0,-0.99244,1e-05,1.28231]
[1777590064079,43.22,76217.7,0.0,-0.99242,1e-05,1.28571]
[1777590068113,43.22,76223.23,0.0,-0.99237,1e-05,1.29231]
[1777590070121,43.22,76225.51,0.0,-0.99235,1e-05,1.29505]
[1777590075157,43.22,76223.71,0.0,-0.99237,1e-05,1.29289]
[1777590077169,43.22,76221.39,0.0,-0.99239,1e-05,1.29011]
[1777590078177,43.22,76214.51,0.0,-0.99244,1e-05,1.28191]
[1777590079186,43.22,76210.63,0.0,-0.99247,1e-05,1.2773]
[1777590084218,43.22,76212.83,0.0,-0.99245,1e-05,1.27991]
[1777590089254,43.22,76211.66,0.0,-0.99246,1e-05,1.27852]
[1777590094292,43.22,76209.83,0.0,-0.99248,1e-05,1.27505]
[1777590100335,43.22,76208.62,0.0,-0.99249,1e-05,1.27362]
[1777590104362,43.22,76203.41,0.0,-0.99253,1e-05,1.26746]
[1777590105370,43.22,76196.64,0.0,-0.99259,1e-05,1.25951]
[1777590110407,43.22,76200.1,0.0,-0.99256,1e-05,1.26357]
[1777590115440,43.22,76200.51,0.0,-0.99256,1e-05,1.26405]
[1777590120476,43.22,76201.28,0.0,-0.99255,1e-05,1.26496]
[1777590125509,43.22,76197.53,0.0,-0.99258,1e-05,1.26055]
[1777590130545,43.22,76197.07,0.0,-0.99258,1e-05,1.26001]
[1777590135580,43.22,76198.52,0.0,-0.99257,1e-05,1.26171]
[1777590141622,43.22,76203.4,0.0,-0.99253,1e-05,1.26745]
[1777590146658,43.22,76201.59,0.0,-0.99255,1e-05,1.26532]
[1777590151693,43.22,76201.01,0.0,-0.99256,1e-05,1.26334]
[1777590156728,43.22,76199.81,0.0,-0.99257,1e-05,1.26193]
[1777590161764,43.22,76199.18,0.0,-0.99257,1e-05,1.26119]
[1777590166798,43.22,76200.29,0.0,-0.99257,1e-05,1.2625]
[1777590171834,43.22,76200.93,0.0,-0.99256,1e-05,1.26325]
[1777590176868,43.22,76201.56,0.0,-0.99256,1e-05,1.26399]
[1777590182911,43.22,76201.91,0.0,-0.99255,1e-05,1.2644]
[1777590187945,43.22,76202.34,0.0,-0.99255,1e-05,1.26491]
[1777590189958,43.22,76196.73,0.0,-0.99259,1e-05,1.25832]
[1777590196001,43.22,76196.89,0.0,-0.99259,1e-05,1.25851]
[1777590201036,43.22,76198.0,0.0,-0.99258,1e-05,1.25981]
[1777590206071,43.22,76202.35,0.0,-0.99255,1e-05,1.26492]
[1777590211106,43.22,76205.26,0.0,-0.99253,1e-05,1.26704]
[1777590215141,43.22,76210.46,0.0,-0.99249,1e-05,1.27318]
[1777590220169,43.22,76208.29,0.0,-0.99251,1e-05,1.27062]
[1777590225205,43.22,76207.01,0.0,-0.99252,1e-05,1.26911]
[1777590230240,43.22,76204.67,0.0,-0.99254,1e-05,1.26635]
[1777590235275,43.22,76181.75,0.0,-0.99272,1e-05,1.23959]
[1777590236282,43.22,76174.69,0.0,-0.99277,1e-05,1.23144]
[1777590237289,43.22,76174.75,0.0,-0.99277,1e-05,1.23151]
[1777590243189,43.22,76170.59,0.0,-0.9928,1e-05,1.22673]
[1777590248366,43.22,76171.83,0.0,-0.99279,1e-05,1.22816]
[1777590253401,43.22,76173.09,0.0,-0.99278,1e-05,1.2296]
[1777590258436,43.22,76175.16,0.0,-0.99277,1e-05,1.23199]
[1777590265485,43.22,76174.11,0.0,-0.99277,1e-05,1.23078]
[1777590267500,43.22,76179.95,0.0,-0.99273,1e-05,1.23751]
[1777590269513,43.22,76187.7,0.0,-0.99267,1e-05,1.24649]
[1777590274565,43.22,76192.87,0.0,-0.99264,1e-05,1.25123]
[1777590279604,43.22,76196.64,0.0,-0.99261,1e-05,1.25563]
[1777590281615,43.22,76203.32,0.0,-0.99256,1e-05,1.26346]
[1777590286652,43.22,76206.83,0.0,-0.99253,1e-05,1.26759]
[1777590291688,43.22,76207.78,0.0,-0.99252,1e-05,1.26872]
[1777590296722,43.22,76206.08,0.0,-0.99254,1e-05,1.26671]
[1777590301757,43.22,76205.35,0.0,-0.99254,1e-05,1.26585]
[1777590306792,43.22,76209.7,0.0,-0.99251,1e-05,1.27098]
[1777590311833,43.22,76216.85,0.0,-0.99245,1e-05,1.27945]
[1777590312834,43.22,76218.23,0.0,-0.99244,1e-05,1.28109]
[1777590316862,43.22,76223.52,0.0,-0.9924,1e-05,1.28739]
[1777590321897,43.22,76227.97,0.0,-0.99236,1e-05,1.29272]
[1777590326934,43.22,76234.48,0.0,-0.99231,1e-05,1.30053]
[1777590328951,43.22,76249.67,0.0,-0.99219,1e-05,1.31893]
[1777590333985,43.22,76252.67,0.0,-0.99217,1e-05,1.32124]
[1777590339020,43.22,76254.71,0.0,-0.99216,1e-05,1.32373]
[1777590344055,43.22,76253.58,0.0,-0.99217,1e-05,1.32235]
[1777590345062,43.22,76247.99,0.0,-0.99221,1e-05,1.31555]
[1777590350097,43.22,76244.84,0.0,-0.99224,1e-05,1.31172]
[1777590353118,43.22,76251.35,0.0,-0.99218,1e-05,1.31964]
[1777590358153,43.22,76253.77,0.0,-0.99217,1e-05,1.32259]
[1777590363188,43.22,76256.05,0.0,-0.99215,1e-05,1.32537]
[1777590366209,43.22,76250.42,0.0,-0.99219,1e-05,1.3185]
[1777590367216,43.22,76249.62,0.0,-0.9922,1e-05,1.31753]
[1777590372251,43.22,76249.56,0.0,-0.9922,1e-05,1.31746]
[1777590377286,43.22,76248.92,0.0,-0.9922,1e-05,1.31668]
[1777590382321,43.22,76249.22,0.0,-0.9922,1e-05,1.31704]
[1777590387356,43.22,76248.48,0.0,-0.99221,1e-05,1.31614]
[1777590392391,43.22,76251.12,0.0,-0.99219,1e-05,1.31802]
[1777590398287,43.22,76255.42,0.0,-0.99216,1e-05,1.32326]
[1777590401454,43.22,76259.44,0.0,-0.99213,1e-05,1.32818]
[1777590404475,43.22,76264.5,0.0,-0.99209,1e-05,1.33439]
[1777590406489,43.22,76267.02,0.0,-0.99207,1e-05,1.33749]
[1777590411535,43.22,76265.48,0.0,-0.99208,1e-05,1.33559]
[1777590413538,43.22,76256.04,0.0,-0.99215,1e-05,1.32402]
[1777590414546,43.22,76253.93,0.0,-0.99217,1e-05,1.32144]
[1777590419580,43.22,76253.8,0.0,-0.99217,1e-05,1.32128]
[1777590424615,43.22,76255.02,0.0,-0.99216,1e-05,1.32277]
[1777590431665,43.22,76253.79,0.0,-0.99217,1e-05,1.32127]
[1777590436704,43.22,76252.85,0.0,-0.99218,1e-05,1.32012]
[1777590441739,43.22,76251.24,0.0,-0.99219,1e-05,1.31816]
[1777590446773,43.22,76248.3,0.0,-0.99222,1e-05,1.31459]
[1777590456843,43.22,76248.45,0.0,-0.99222,1e-05,1.31343]
[1777590463893,43.22,76247.89,0.0,-0.99223,1e-05,1.31275]
[1777590468928,43.22,76250.85,0.0,-0.9922,1e-05,1.31635]
[1777590473967,43.22,76250.68,0.0,-0.99221,1e-05,1.31614]
[1777590479002,43.22,76250.31,0.0,-0.99221,1e-05,1.31569]
[1777590484035,43.22,76247.27,0.0,-0.99223,1e-05,1.312]
[1777590489071,43.22,76246.2,0.0,-0.99224,1e-05,1.3107]
[1777590494105,43.22,76246.06,0.0,-0.99224,1e-05,1.31053]
[1777590499140,43.22,76245.53,0.0,-0.99225,1e-05,1.30989]
[1777590504174,43.22,76245.41,0.0,-0.99225,1e-05,1.30975]
[1777590509210,43.22,76245.2,0.0,-0.99225,1e-05,1.30949]
[1777590514246,43.22,76245.54,0.0,-0.99225,1e-05,1.30857]
[1777590519281,43.22,76245.57,0.0,-0.99225,1e-05,1.30861]
[1777590524316,43.22,76245.21,0.0,-0.99226,1e-05,1.30817]
[1777590530358,43.22,76244.84,0.0,-0.99226,1e-05,1.30773]
[1777590535393,43.22,76243.17,0.0,-0.99227,1e-05,1.30571]
[1777590540428,43.22,76242.72,0.0,-0.99228,1e-05,1.30516]
[1777590545465,43.22,76242.57,0.0,-0.99228,1e-05,1.30498]
[1777590550500,43.22,76242.28,0.0,-0.99228,1e-05,1.30463]
[1777590555533,43.22,76232.06,0.0,-0.99236,1e-05,1.29234]
[1777590556540,43.22,76229.62,0.0,-0.99238,1e-05,1.28942]
[1777590564595,43.22,76229.25,0.0,-0.99238,1e-05,1.28897]
[1777590569631,43.22,76228.85,0.0,-0.99239,1e-05,1.2885]
[1777590574666,43.22,76229.17,0.0,-0.99239,1e-05,1.28756]
[1777590579702,43.22,76228.76,0.0,-0.9924,1e-05,1.28707]
[1777590584736,43.22,76227.43,0.0,-0.99241,1e-05,1.28548]
[1777590586751,43.22,76220.82,0.0,-0.99246,1e-05,1.27762]
[1777590587767,43.22,76220.58,0.0,-0.99246,1e-05,1.27733]
[1777590592858,43.22,76221.72,0.0,-0.99245,1e-05,1.27869]
[1777590594828,43.22,76174.72,0.0,-0.99281,1e-05,1.22385]
[1777590595826,43.22,76172.03,0.0,-0.99283,1e-05,1.22077]
[1777590600864,43.22,76173.62,0.0,-0.99282,1e-05,1.22259]
[1777590602878,43.22,76181.11,0.0,-0.99276,1e-05,1.23119]
[1777590607912,43.22,76178.03,0.0,-0.99279,1e-05,1.22765]
[1777590612947,43.22,76181.01,0.0,-0.99277,1e-05,1.23107]
[1777590615971,43.22,76174.24,0.0,-0.99282,1e-05,1.2233]
[1777590621010,43.22,76170.39,0.0,-0.99285,1e-05,1.2189]
[1777590626043,43.22,76181.35,0.0,-0.99276,1e-05,1.23146]
[1777590627048,43.22,76184.0,0.0,-0.99274,1e-05,1.23452]
[1777590632083,43.22,76185.02,0.0,-0.99274,1e-05,1.23442]
[1777590637122,43.22,76184.48,0.0,-0.99275,1e-05,1.2338]
[1777590642161,43.22,76185.81,0.0,-0.99274,1e-05,1.23533]
[1777590647193,43.22,76184.06,0.0,-0.99275,1e-05,1.23331]
[1777590650215,43.22,76190.74,0.0,-0.9927,1e-05,1.24103]
[1777590656259,43.22,76190.85,0.0,-0.9927,1e-05,1.24116]
[1777590661295,43.22,76190.72,0.0,-0.9927,1e-05,1.24101]
[1777590666328,43.22,76188.03,0.0,-0.99272,1e-05,1.2379]
[1777590671363,43.22,76187.39,0.0,-0.99272,1e-05,1.23716]
[1777590676398,43.22,76188.72,0.0,-0.99271,1e-05,1.2387]
[1777590681433,43.22,76189.25,0.0,-0.99271,1e-05,1.23931]
[1777590686468,43.22,76189.3,0.0,-0.99271,1e-05,1.23937]
[1777590691504,43.22,76189.37,0.0,-0.99272,1e-05,1.23817]
[1777590696538,43.22,76189.69,0.0,-0.99271,1e-05,1.23854]
[1777590702580,43.22,76189.58,0.0,-0.99271,1e-05,1.23841]
[1777590707615,43.22,76195.68,0.0,-0.99267,1e-05,1.24549]
[1777590709630,43.22,76197.2,0.0,-0.99266,1e-05,1.24725]
[1777590714666,43.22,76197.03,0.0,-0.99266,1e-05,1.24706]
[1777590717686,43.22,76202.51,0.0,-0.99262,1e-05,1.25345]
[1777590718692,43.22,76204.24,0.0,-0.9926,1e-05,1.25547]
[1777590723728,43.22,76201.72,0.0,-0.99262,1e-05,1.25252]
[1777590728763,43.22,76201.43,0.0,-0.99262,1e-05,1.25219]
[1777590733799,43.22,76202.46,0.0,-0.99262,1e-05,1.25339]
[1777590738833,43.22,76201.5,0.0,-0.99262,1e-05,1.25227]
[1777590743868,43.22,76201.98,0.0,-0.99262,1e-05,1.25283]
[1777590748903,43.22,76201.92,0.0,-0.99262,1e-05,1.25276]
[1777590753942,43.22,76200.38,0.0,-0.99264,1e-05,1.24967]
[1777590758977,43.22,76198.18,0.0,-0.99266,1e-05,1.24711]
[1777590760993,43.22,76206.52,0.0,-0.99259,1e-05,1.25685]
[1777590761998,43.22,76206.43,0.0,-0.99259,1e-05,1.25674]
[1777590767033,43.22,76201.5,0.0,-0.99263,1e-05,1.25098]
[1777590772069,43.22,76200.99,0.0,-0.99263,1e-05,1.25038]
[1777590777107,43.22,76199.29,0.0,-0.99265,1e-05,1.2484]
[1777590782162,43.22,76197.91,0.0,-0.99266,1e-05,1.24679]
[1777590785170,43.22,76192.38,0.0,-0.9927,1e-05,1.24037]
[1777590791212,43.22,76192.67,0.0,-0.9927,1e-05,1.24071]
[1777590795239,43.22,76199.3,0.0,-0.99265,1e-05,1.24841]
[1777590797255,43.22,76200.33,0.0,-0.99264,1e-05,1.24961]
[1777590802289,43.22,76204.76,0.0,-0.99261,1e-05,1.25479]
[1777590807324,43.22,76208.1,0.0,-0.99258,1e-05,1.2587]
[1777590812360,43.22,76211.28,0.0,-0.99256,1e-05,1.26113]
[1777590818402,43.22,76211.39,0.0,-0.99256,1e-05,1.26126]
[1777590819409,43.22,76217.61,0.0,-0.99251,1e-05,1.26859]
[1777590820416,43.22,76222.88,0.0,-0.99247,1e-05,1.27482]
[1777590822430,43.22,76227.59,0.0,-0.99244,1e-05,1.28042]
[1777590827466,43.22,76228.12,0.0,-0.99243,1e-05,1.28105]
[1777590832501,43.22,76231.13,0.0,-0.99241,1e-05,1.28464]
[1777590837535,43.22,76234.97,0.0,-0.99238,1e-05,1.28922]
[1777590842569,43.22,76233.55,0.0,-0.99239,1e-05,1.28752]
[1777590847604,43.22,76232.69,0.0,-0.9924,1e-05,1.2865]
[1777590852640,43.22,76237.64,0.0,-0.99236,1e-05,1.29242]
[1777590857676,43.22,76238.39,0.0,-0.99235,1e-05,1.29332]
[1777590862716,43.22,76238.05,0.0,-0.99235,1e-05,1.29291]
[1777590867750,43.22,76236.7,0.0,-0.99236,1e-05,1.29129]
[1777590874801,43.22,76236.21,0.0,-0.99237,1e-05,1.28939]
[1777590879835,43.22,76239.4,0.0,-0.99235,1e-05,1.29321]
[1777590883863,43.22,76237.14,0.0,-0.99237,1e-05,1.2905]
[1777590888898,43.22,76236.96,0.0,-0.99237,1e-05,1.29028]
[1777590893933,43.22,76236.93,0.0,-0.99237,1e-05,1.29025]
[1777590898971,43.22,76236.66,0.0,-0.99237,1e-05,1.28993]
[1777590901894,43.22,76244.25,0.0,-0.99231,1e-05,1.29904]
[1777590905013,43.22,76237.07,0.0,-0.99237,1e-05,1.29042]
[1777590907027,43.22,76237.53,0.0,-0.99236,1e-05,1.29097]
[1777590910047,43.22,76243.1,0.0,-0.99232,1e-05,1.29765]
[1777590915085,43.22,76238.73,0.0,-0.99235,1e-05,1.29241]
[1777590920117,43.22,76236.94,0.0,-0.99237,1e-05,1.29026]
[1777590925151,43.22,76236.4,0.0,-0.99237,1e-05,1.28961]
[1777590930188,43.22,76236.73,0.0,-0.99237,1e-05,1.29001]
[1777590935224,43.22,76234.61,0.0,-0.9924,1e-05,1.28615]
[1777590940259,43.22,76237.01,0.0,-0.99238,1e-05,1.28902]
[1777590945294,43.22,76238.29,0.0,-0.99237,1e-05,1.29056]
[1777590947308,43.22,76243.7,0.0,-0.99232,1e-05,1.29705]
[1777590952343,43.22,76247.91,0.0,-0.99229,1e-05,1.30212]
[1777590954357,43.22,76249.55,0.0,-0.99228,1e-05,1.3041]
[1777590959392,43.22,76249.42,0.0,-0.99228,1e-05,1.30394]
[1777590964429,43.22,76252.58,0.0,-0.99225,1e-05,1.30777]
[1777590968455,43.22,76260.57,0.0,-0.99219,1e-05,1.31747]
[1777590969463,43.22,76263.54,0.0,-0.99216,1e-05,1.32109]
[1777590974499,43.22,76266.59,0.0,-0.99214,1e-05,1.32482]
[1777590979535,43.22,76265.74,0.0,-0.99215,1e-05,1.32378]
[1777590984569,43.22,76269.71,0.0,-0.99211,1e-05,1.32864]
[1777590989605,43.22,76273.01,0.0,-0.99209,1e-05,1.33269]
[1777590994639,43.22,76277.59,0.0,-0.99206,1e-05,1.33698]
[1777590996653,43.22,76282.68,0.0,-0.99201,1e-05,1.34327]
[1777591001688,43.22,76285.68,0.0,-0.99199,1e-05,1.34699]
[1777591006723,43.22,76287.42,0.0,-0.99198,1e-05,1.34915]
[1777591011761,43.22,76287.88,0.0,-0.99197,1e-05,1.34972]
[1777591018817,43.22,76288.26,0.0,-0.99197,1e-05,1.35019]
[1777591022844,43.22,76294.35,0.0,-0.99192,1e-05,1.35778]
[1777591027879,43.22,76296.54,0.0,-0.9919,1e-05,1.36051]
[1777591030904,43.22,76286.6,0.0,-0.99198,1e-05,1.34813]
[1777591031907,43.22,76286.49,0.0,-0.99198,1e-05,1.34799]
[1777591036942,43.22,76287.47,0.0,-0.99198,1e-05,1.34921]
[1777591041977,43.22,76288.73,0.0,-0.99196,1e-05,1.35077]
[1777591042984,43.22,76283.49,0.0,-0.99201,1e-05,1.34427]
[1777591043991,43.22,76283.92,0.0,-0.992,1e-05,1.3448]
[1777591048019,43.22,76290.04,0.0,-0.99195,1e-05,1.3524]
[1777591053054,43.22,76289.15,0.0,-0.99197,1e-05,1.34993]
[1777591058090,43.22,76290.3,0.0,-0.99196,1e-05,1.35136]
[1777591063124,43.22,76293.45,0.0,-0.99193,1e-05,1.35529]
[1777591065138,43.22,76298.83,0.0,-0.99189,1e-05,1.36201]
[1777591070173,43.22,76298.74,0.0,-0.99189,1e-05,1.36189]
[1777591075209,43.22,76298.17,0.0,-0.99189,1e-05,1.36118]
[1777591080244,43.22,76289.65,0.0,-0.99196,1e-05,1.35055]
[1777591081252,43.22,76288.94,0.0,-0.99197,1e-05,1.34967]
[1777591083264,43.22,76283.23,0.0,-0.99202,1e-05,1.34259]
[1777591085278,43.22,76277.95,0.0,-0.99206,1e-05,1.33607]
[1777591090313,43.22,76273.72,0.0,-0.9921,1e-05,1.33086]
[1777591095347,43.22,76269.55,0.0,-0.99213,1e-05,1.32575]
[1777591100383,43.22,76267.59,0.0,-0.99215,1e-05,1.32335]
[1777591104412,43.22,76262.23,0.0,-0.99219,1e-05,1.31681]
[1777591109446,43.22,76261.67,0.0,-0.99219,1e-05,1.31613]
[1777591114481,43.22,76260.36,0.0,-0.99221,1e-05,1.31319]
[1777591119517,43.22,76259.09,0.0,-0.99222,1e-05,1.31165]
[1777591122538,43.22,76268.12,0.0,-0.99215,1e-05,1.32265]
[1777591124551,43.22,76272.32,0.0,-0.99212,1e-05,1.3278]
[1777591131600,43.22,76276.95,0.0,-0.99208,1e-05,1.33348]
[1777591136636,43.22,76278.07,0.0,-0.99207,1e-05,1.33486]
[1777591142677,43.22,76282.3,0.0,-0.99203,1e-05,1.34008]
[1777591147719,43.22,76283.2,0.0,-0.99203,1e-05,1.34119]
[1777591152748,43.22,76284.02,0.0,-0.99202,1e-05,1.34221]
[1777591158792,43.22,76284.42,0.0,-0.99202,1e-05,1.3427]
[1777591163825,43.22,76285.03,0.0,-0.99201,1e-05,1.34346]
[1777591167853,43.22,76275.73,0.0,-0.99209,1e-05,1.33198]
[1777591172888,43.22,76274.99,0.0,-0.9921,1e-05,1.32972]
[1777591177923,43.22,76274.28,0.0,-0.99211,1e-05,1.32885]
[1777591182958,43.22,76271.11,0.0,-0.99213,1e-05,1.32496]
[1777591187994,43.22,76270.09,0.0,-0.99214,1e-05,1.32372]
[1777591193029,43.22,76269.24,0.0,-0.99215,1e-05,1.32268]
[1777591198066,43.22,76268.21,0.0,-0.99216,1e-05,1.32142]
[1777591203099,43.22,76271.03,0.0,-0.99213,1e-05,1.32487]
[1777591208136,43.22,76272.57,0.0,-0.99212,1e-05,1.32675]
[1777591213171,43.22,76276.07,0.0,-0.99209,1e-05,1.33105]
[1777591217201,43.22,76270.74,0.0,-0.99214,1e-05,1.32451]
[1777591221229,43.22,76267.97,0.0,-0.99216,1e-05,1.32112]
[1777591227159,43.22,76267.29,0.0,-0.99216,1e-05,1.32029]
[1777591232304,43.22,76257.1,0.0,-0.99225,1e-05,1.30657]
[1777591233311,43.22,76254.2,0.0,-0.99228,1e-05,1.30306]
[1777591237230,43.22,76250.17,0.0,-0.99231,1e-05,1.2982]
[1777591242374,43.22,76248.33,0.0,-0.99232,1e-05,1.29599]
[1777591247409,43.22,76247.04,0.0,-0.99233,1e-05,1.29443]
[1777591252444,43.22,76246.1,0.0,-0.99234,1e-05,1.29331]
[1777591257479,43.22,76245.04,0.0,-0.99235,1e-05,1.29203]
[1777591262515,43.22,76248.16,0.0,-0.99233,1e-05,1.29578]
[1777591264528,43.22,76250.01,0.0,-0.99231,1e-05,1.29801]
[1777591269563,43.22,76246.21,0.0,-0.99234,1e-05,1.29344]
[1777591272585,43.22,76252.27,0.0,-0.99229,1e-05,1.30073]
[1777591274597,43.22,76253.64,0.0,-0.99228,1e-05,1.30238]
[1777591279634,43.22,76251.98,0.0,-0.9923,1e-05,1.30038]
[1777591284668,43.22,76254.23,0.0,-0.99228,1e-05,1.3031]
[1777591289702,43.22,76251.62,0.0,-0.9923,1e-05,1.29995]
[1777591294737,43.22,76250.28,0.0,-0.99232,1e-05,1.297]
[1777591299774,43.22,76249.43,0.0,-0.99232,1e-05,1.29598]
[1777591304808,43.22,76249.0,0.0,-0.99233,1e-05,1.29546]
[1777591309843,43.22,76250.07,0.0,-0.99232,1e-05,1.29675]
[1777591314879,43.22,76248.72,0.0,-0.99233,1e-05,1.29513]
[1777591319913,43.22,76248.15,0.0,-0.99233,1e-05,1.29444]
[1777591325959,43.22,76247.59,0.0,-0.99234,1e-05,1.29377]
[1777591330993,43.22,76250.42,0.0,-0.99232,1e-05,1.29717]
[1777591336028,43.22,76251.59,0.0,-0.99231,1e-05,1.29858]
[1777591342071,43.22,76252.86,0.0,-0.9923,1e-05,1.30011]
[1777591348007,43.22,76255.11,0.0,-0.99228,1e-05,1.30283]
[1777591353147,43.22,76256.36,0.0,-0.99228,1e-05,1.303]
[1777591358185,43.22,76257.07,0.0,-0.99227,1e-05,1.30386]
[1777591364224,43.22,76257.56,0.0,-0.99227,1e-05,1.30445]
[1777591369261,43.22,76257.21,0.0,-0.99227,1e-05,1.30403]
[1777591375300,43.22,76260.46,0.0,-0.99224,1e-05,1.30797]
[1777591381343,43.22,76262.24,0.0,-0.99223,1e-05,1.31012]
[1777591386377,43.22,76263.67,0.0,-0.99222,1e-05,1.31186]
[1777591395441,43.22,76264.03,0.0,-0.99221,1e-05,1.3123]
[1777591400475,43.22,76265.12,0.0,-0.9922,1e-05,1.31362]
[1777591405510,43.22,76266.09,0.0,-0.9922,1e-05,1.3148]
[1777591410546,43.22,76267.12,0.0,-0.99219,1e-05,1.31606]
[1777591415580,43.22,76267.49,0.0,-0.99219,1e-05,1.31517]
[1777591420616,43.22,76268.66,0.0,-0.99218,1e-05,1.31659]
[1777591426658,43.22,76270.33,0.0,-0.99217,1e-05,1.31863]
[1777591431693,43.22,76271.1,0.0,-0.99216,1e-05,1.31957]
[1777591437734,43.22,76271.08,0.0,-0.99216,1e-05,1.31954]
[1777591443778,43.22,76271.1,0.0,-0.99216,1e-05,1.31957]
[1777591448812,43.22,76271.79,0.0,-0.99216,1e-05,1.32041]
[1777591453848,43.22,76270.98,0.0,-0.99217,1e-05,1.31942]
[1777591458883,43.22,76272.44,0.0,-0.99215,1e-05,1.3212]
[1777591463920,43.22,76270.78,0.0,-0.99217,1e-05,1.31918]
[1777591468953,43.22,76271.21,0.0,-0.99216,1e-05,1.3197]
[1777591473988,43.22,76271.4,0.0,-0.99217,1e-05,1.31859]
[1777591479023,43.22,76279.12,0.0,-0.99211,1e-05,1.32804]
[1777591484058,43.22,76279.0,0.0,-0.99211,1e-05,1.32789]
[1777591489095,43.22,76277.53,0.0,-0.99212,1e-05,1.32609]
[1777591494128,43.22,76277.69,0.0,-0.99212,1e-05,1.32628]
[1777591499166,43.22,76277.73,0.0,-0.99212,1e-05,1.32633]
[1777591501177,43.22,76272.28,0.0,-0.99216,1e-05,1.31966]
[1777591505208,43.22,76267.44,0.0,-0.9922,1e-05,1.31376]
[1777591506212,43.22,76257.47,0.0,-0.99228,1e-05,1.30168]
[1777591512254,43.22,76253.35,0.0,-0.99231,1e-05,1.29671]
[1777591518297,43.22,76248.52,0.0,-0.99235,1e-05,1.29091]
[1777591523331,43.22,76247.61,0.0,-0.99236,1e-05,1.28982]
[1777591528367,43.22,76248.64,0.0,-0.99235,1e-05,1.29105]
[1777591533401,43.22,76250.17,0.0,-0.99235,1e-05,1.29157]
[1777591538435,43.22,76252.11,0.0,-0.99233,1e-05,1.29389]
[1777591543471,43.22,76250.74,0.0,-0.99234,1e-05,1.29225]
[1777591548507,43.22,76248.94,0.0,-0.99236,1e-05,1.29009]
[1777591553540,43.22,76247.68,0.0,-0.99237,1e-05,1.28858]
[1777591558575,43.22,76247.62,0.0,-0.99237,1e-05,1.28851]
[1777591563611,43.22,76245.8,0.0,-0.99238,1e-05,1.28633]
[1777591568647,43.22,76245.4,0.0,-0.99239,1e-05,1.28585]
[1777591573685,43.22,76242.39,0.0,-0.99241,1e-05,1.28226]
[1777591579726,43.22,76242.72,0.0,-0.99241,1e-05,1.28265]
[1777591584763,43.22,76241.95,0.0,-0.99241,1e-05,1.28173]
[1777591585770,43.22,76236.04,0.0,-0.99246,1e-05,1.2747]
[1777591586776,43.22,76236.51,0.0,-0.99246,1e-05,1.27526]
[1777591591813,43.22,76239.28,0.0,-0.99244,1e-05,1.27724]
[1777591596849,43.22,76241.79,0.0,-0.99242,1e-05,1.28023]
[1777591601886,43.22,76243.72,0.0,-0.99241,1e-05,1.28253]
[1777591606921,43.22,76243.21,0.0,-0.99241,1e-05,1.28192]
[1777591612963,43.22,76241.33,0.0,-0.99243,1e-05,1.27968]
[1777591619005,43.22,76240.76,0.0,-0.99243,1e-05,1.279]
[1777591624040,43.22,76238.78,0.0,-0.99245,1e-05,1.27664]
[1777591631092,43.22,76238.13,0.0,-0.99245,1e-05,1.27587]
[1777591636124,43.22,76237.61,0.0,-0.99245,1e-05,1.27525]
[1777591641159,43.22,76237.32,0.0,-0.99246,1e-05,1.27491]
[1777591646194,43.22,76236.51,0.0,-0.99246,1e-05,1.27395]
[1777591651229,43.22,76236.86,0.0,-0.99247,1e-05,1.27305]
[1777591656266,43.22,76236.66,0.0,-0.99247,1e-05,1.27281]
[1777591661299,43.22,76236.34,0.0,-0.99247,1e-05,1.27243]
[1777591667341,43.22,76235.86,0.0,-0.99248,1e-05,1.27187]
[1777591672381,43.22,76238.84,0.0,-0.99245,1e-05,1.2754]
[1777591677416,43.22,76237.77,0.0,-0.99246,1e-05,1.27413]
[1777591682451,43.22,76235.44,0.0,-0.99248,1e-05,1.27137]
[1777591689395,43.22,76235.11,0.0,-0.99248,1e-05,1.27098]
[1777591694535,43.22,76235.36,0.0,-0.99248,1e-05,1.27127]
[1777591699570,43.22,76235.35,0.0,-0.99248,1e-05,1.27126]
[1777591705612,43.22,76236.22,0.0,-0.99247,1e-05,1.27229]
[1777591711654,43.22,76236.19,0.0,-0.99248,1e-05,1.27095]
[1777591717696,43.22,76235.63,0.0,-0.99249,1e-05,1.27028]
[1777591722731,43.22,76235.41,0.0,-0.99249,1e-05,1.27002]
[1777591728668,43.22,76235.73,0.0,-0.99248,1e-05,1.2704]
[1777591733808,43.22,76236.22,0.0,-0.99248,1e-05,1.27098]
[1777591736829,43.22,76242.94,0.0,-0.99243,1e-05,1.27896]
[1777591741863,43.22,76246.04,0.0,-0.9924,1e-05,1.28266]
[1777591746899,43.22,76248.22,0.0,-0.99239,1e-05,1.28526]
[1777591751934,43.22,76250.39,0.0,-0.99237,1e-05,1.28786]
[1777591756968,43.22,76252.98,0.0,-0.99235,1e-05,1.29096]
[1777591762004,43.22,76255.95,0.0,-0.99232,1e-05,1.29453]
[1777591768051,43.22,76257.33,0.0,-0.99231,1e-05,1.29619]
[1777591773086,43.22,76258.45,0.0,-0.99231,1e-05,1.29621]
[1777591778121,43.22,76266.96,0.0,-0.99224,1e-05,1.30648]
[1777591781142,43.22,76277.26,0.0,-0.99216,1e-05,1.31901]
[1777591782150,43.22,76280.82,0.0,-0.99213,1e-05,1.32337]
[1777591785170,43.22,76284.21,0.0,-0.9921,1e-05,1.32752]
[1777591790207,43.22,76286.08,0.0,-0.99209,1e-05,1.32982]
[1777591797257,43.22,76288.42,0.0,-0.99207,1e-05,1.3327]
[1777591802295,43.22,76288.64,0.0,-0.99207,1e-05,1.33297]
[1777591807329,43.22,76277.42,0.0,-0.99216,1e-05,1.31921]
[1777591808334,43.22,76276.34,0.0,-0.99217,1e-05,1.31789]
[1777591813369,43.22,76282.32,0.0,-0.99212,1e-05,1.3252]
[1777591818405,43.22,76283.24,0.0,-0.99211,1e-05,1.32633]
[1777591823441,43.22,76284.3,0.0,-0.9921,1e-05,1.32763]
[1777591828476,43.22,76289.7,0.0,-0.99206,1e-05,1.33428]
[1777591833510,43.22,76290.66,0.0,-0.99206,1e-05,1.3341]
[1777591838548,43.22,76290.85,0.0,-0.99206,1e-05,1.33434]
[1777591843584,43.22,76295.45,0.0,-0.99202,1e-05,1.34002]
[1777591848619,43.22,76297.73,0.0,-0.992,1e-05,1.34284]
[1777591853653,43.22,76300.86,0.0,-0.99197,1e-05,1.34672]
[1777591858688,43.22,76300.43,0.0,-0.99198,1e-05,1.34619]
[1777591863724,43.22,76299.64,0.0,-0.99198,1e-05,1.34521]
[1777591868759,43.22,76304.01,0.0,-0.99195,1e-05,1.35064]
[1777591873798,43.22,76304.58,0.0,-0.99194,1e-05,1.35135]
[1777591878829,43.22,76296.26,0.0,-0.99201,1e-05,1.34102]
[1777591879836,43.22,76294.39,0.0,-0.99203,1e-05,1.33871]
[1777591884870,43.22,76294.59,0.0,-0.99203,1e-05,1.33895]
[1777591889906,43.22,76293.62,0.0,-0.99203,1e-05,1.33775]
[1777591894940,43.22,76296.19,0.0,-0.99202,1e-05,1.33957]
[1777591899976,43.22,76293.9,0.0,-0.99204,1e-05,1.33674]
[1777591905013,43.22,76293.0,0.0,-0.99205,1e-05,1.33563]
[1777591907026,43.22,76284.32,0.0,-0.99212,1e-05,1.32495]
[1777591908033,43.22,76281.25,0.0,-0.99214,1e-05,1.32119]
[1777591911053,43.22,76279.04,0.0,-0.99216,1e-05,1.31849]
[1777591916089,43.22,76279.73,0.0,-0.99216,1e-05,1.31934]
[1777591921124,43.22,76277.12,0.0,-0.99218,1e-05,1.31615]
[1777591926161,43.22,76275.95,0.0,-0.99219,1e-05,1.31472]
[1777591931194,43.22,76274.32,0.0,-0.9922,1e-05,1.31274]
[1777591936228,43.22,76271.49,0.0,-0.99222,1e-05,1.3093]
[1777591941266,43.22,76271.17,0.0,-0.99223,1e-05,1.30891]
[1777591946302,43.22,76273.32,0.0,-0.99221,1e-05,1.31152]
[1777591951342,43.22,76270.97,0.0,-0.99223,1e-05,1.30733]
[1777591956371,43.22,76273.17,0.0,-0.99222,1e-05,1.31]
[1777591962414,43.22,76271.74,0.0,-0.99223,1e-05,1.30826]
[1777591968457,43.22,76271.83,0.0,-0.99223,1e-05,1.30837]
[1777591973492,43.22,76274.82,0.0,-0.9922,1e-05,1.312]
[1777591978525,43.22,76273.95,0.0,-0.99221,1e-05,1.31095]
[1777591981547,43.22,76280.32,0.0,-0.99216,1e-05,1.31871]
[1777591982554,43.22,76284.03,0.0,-0.99213,1e-05,1.32325]
[1777591987589,43.22,76284.98,0.0,-0.99212,1e-05,1.32441]
[1777591993631,43.22,76284.78,0.0,-0.99212,1e-05,1.32416]
[1777591998666,43.22,76286.1,0.0,-0.99211,1e-05,1.32578]
[1777592000681,43.22,76296.14,0.0,-0.99203,1e-05,1.33815]
[1777592002695,43.22,76309.02,0.0,-0.99192,1e-05,1.35414]
[1777592007731,43.22,76307.26,0.0,-0.99194,1e-05,1.35195]
[1777592012766,43.22,76301.79,0.0,-0.99199,1e-05,1.34378]
[1777592017801,43.22,76303.7,0.0,-0.99197,1e-05,1.34615]
[1777592022836,43.22,76306.04,0.0,-0.99196,1e-05,1.34906]
[1777592024851,43.22,76312.52,0.0,-0.9919,1e-05,1.35714]
[1777592029886,43.22,76316.33,0.0,-0.99187,1e-05,1.36191]
[1777592034921,43.22,76319.2,0.0,-0.99185,1e-05,1.36552]
[1777592039956,43.22,76317.22,0.0,-0.99186,1e-05,1.36303]
[1777592044992,43.22,76315.66,0.0,-0.99187,1e-05,1.36107]
[1777592050029,43.22,76315.87,0.0,-0.99187,1e-05,1.36134]
[1777592055067,43.22,76316.25,0.0,-0.99187,1e-05,1.36181]
[1777592056079,43.22,76322.32,0.0,-0.99182,1e-05,1.36944]
[1777592057082,43.22,76322.25,0.0,-0.99182,1e-05,1.36936]
[1777592062117,43.22,76321.86,0.0,-0.99182,1e-05,1.36886]
[1777592067152,43.22,76321.87,0.0,-0.99182,1e-05,1.36888]
[1777592072186,43.22,76321.49,0.0,-0.99183,1e-05,1.36701]
[1777592079236,43.22,76320.78,0.0,-0.99184,1e-05,1.36612]
[1777592084271,43.22,76320.3,0.0,-0.99184,1e-05,1.36552]
[1777592089306,43.22,76320.03,0.0,-0.99185,1e-05,1.36518]
[1777592093348,43.22,76297.01,0.0,-0.99204,1e-05,1.3365]
[1777592094347,43.22,76271.32,0.0,-0.99225,1e-05,1.30508]
[1777592095353,43.22,76269.49,0.0,-0.99226,1e-05,1.30286]
[1777592100388,43.22,76267.02,0.0,-0.99228,1e-05,1.29988]
[1777592104418,43.22,76273.66,0.0,-0.99223,1e-05,1.30791]
[1777592105432,43.22,76276.79,0.0,-0.9922,1e-05,1.31172]
[1777592108445,43.22,76282.57,0.0,-0.99216,1e-05,1.31876]
[1777592111467,43.22,76287.12,0.0,-0.99212,1e-05,1.32433]
[1777592116501,43.22,76288.5,0.0,-0.99211,1e-05,1.32602]
[1777592121538,43.22,76289.25,0.0,-0.9921,1e-05,1.32694]
[1777592126573,43.22,76286.93,0.0,-0.99212,1e-05,1.3241]
[1777592131610,43.22,76286.78,0.0,-0.99213,1e-05,1.32256]
[1777592136643,43.22,76287.28,0.0,-0.99213,1e-05,1.32317]
[1777592141679,43.22,76289.0,0.0,-0.99211,1e-05,1.32528]
[1777592147721,43.22,76288.52,0.0,-0.99212,1e-05,1.32469]
[1777592153761,43.22,76288.55,0.0,-0.99212,1e-05,1.32473]
[1777592159804,43.22,76288.87,0.0,-0.99211,1e-05,1.32512]
[1777592165846,43.22,76287.38,0.0,-0.99213,1e-05,1.3233]
[1777592170881,43.22,76287.99,0.0,-0.99212,1e-05,1.32404]
[1777592176922,43.22,76290.3,0.0,-0.9921,1e-05,1.32688]
[1777592181957,43.22,76291.03,0.0,-0.9921,1e-05,1.32777]
[1777592188000,43.22,76293.01,0.0,-0.99208,1e-05,1.33021]
[1777592193036,43.22,76291.99,0.0,-0.9921,1e-05,1.3276]
[1777592198076,43.22,76291.31,0.0,-0.9921,1e-05,1.32676]
[1777592203105,43.22,76290.8,0.0,-0.9921,1e-05,1.32614]
[1777592208140,43.22,76291.72,0.0,-0.9921,1e-05,1.32727]
[1777592213175,43.22,76290.35,0.0,-0.99211,1e-05,1.32558]
[1777592218209,43.22,76289.64,0.0,-0.99211,1e-05,1.32471]
[1777592223245,43.22,76290.2,0.0,-0.99211,1e-05,1.3254]
[1777592229287,43.22,76290.0,0.0,-0.99211,1e-05,1.32515]
[1777592234322,43.22,76289.39,0.0,-0.99212,1e-05,1.32441]
[1777592242268,43.22,76289.69,0.0,-0.99211,1e-05,1.32477]
[1777592247413,43.22,76290.86,0.0,-0.9921,1e-05,1.32621]
[1777592252448,43.22,76292.37,0.0,-0.9921,1e-05,1.32671]
[1777592257483,43.22,76287.83,0.0,-0.99214,1e-05,1.32114]
[1777592258491,43.22,76284.51,0.0,-0.99216,1e-05,1.31709]
[1777592262409,43.22,76283.28,0.0,-0.99217,1e-05,1.31558]
[1777592267556,43.22,76282.36,0.0,-0.99218,1e-05,1.31446]
[1777592273601,43.22,76282.09,0.0,-0.99218,1e-05,1.31413]
[1777592280649,43.22,76283.15,0.0,-0.99218,1e-05,1.31543]
[1777592285688,43.22,76283.2,0.0,-0.99217,1e-05,1.31549]
[1777592289715,43.22,76288.43,0.0,-0.99213,1e-05,1.32188]
[1777592291729,43.22,76290.32,0.0,-0.99212,1e-05,1.32419]
[1777592296764,43.22,76292.12,0.0,-0.9921,1e-05,1.3264]
[1777592302807,43.22,76291.76,0.0,-0.9921,1e-05,1.32596]
[1777592307843,43.22,76288.5,0.0,-0.99213,1e-05,1.32196]
[1777592312877,43.22,76286.17,0.0,-0.99216,1e-05,1.31776]
[1777592317912,43.22,76282.45,0.0,-0.99219,1e-05,1.31323]
[1777592323953,43.22,76282.29,0.0,-0.99219,1e-05,1.31303]
[1777592328989,43.22,76286.43,0.0,-0.99216,1e-05,1.31808]
[1777592339061,43.22,76286.06,0.0,-0.99216,1e-05,1.31763]
[1777592344095,43.22,76286.74,0.0,-0.99215,1e-05,1.31846]
[1777592349132,43.22,76287.38,0.0,-0.99215,1e-05,1.31924]
[1777592354164,43.22,76286.7,0.0,-0.99215,1e-05,1.31841]
[1777592358194,43.22,76281.27,0.0,-0.9922,1e-05,1.31179]
[1777592359201,43.22,76280.02,0.0,-0.99221,1e-05,1.31027]
[1777592364235,43.22,76281.37,0.0,-0.9922,1e-05,1.31191]
[1777592368263,43.22,76286.46,0.0,-0.99216,1e-05,1.31812]
[1777592373298,43.22,76286.8,0.0,-0.99216,1e-05,1.31718]
[1777592378333,43.22,76288.71,0.0,-0.99215,1e-05,1.31952]
[1777592383369,43.22,76290.65,0.0,-0.99213,1e-05,1.32189]
[1777592389414,43.22,76289.7,0.0,-0.99214,1e-05,1.32073]
[1777592394446,43.22,76289.42,0.0,-0.99214,1e-05,1.32039]
[1777592399481,43.22,76289.08,0.0,-0.99214,1e-05,1.31997]
[1777592403409,43.22,76277.76,0.0,-0.99223,1e-05,1.30618]
[1777592407537,43.22,76272.57,0.0,-0.99228,1e-05,1.2999]
[1777592413479,43.22,76271.87,0.0,-0.99228,1e-05,1.29906]
[1777592418615,43.22,76271.3,0.0,-0.99229,1e-05,1.29837]
[1777592423651,43.22,76271.5,0.0,-0.99228,1e-05,1.29861]
[1777592428687,43.22,76271.7,0.0,-0.99228,1e-05,1.29885]
[1777592433722,43.22,76270.97,0.0,-0.9923,1e-05,1.29664]
[1777592438757,43.22,76269.91,0.0,-0.99231,1e-05,1.29536]
[1777592439763,43.22,76262.66,0.0,-0.99236,1e-05,1.28665]
[1777592440772,43.22,76258.13,0.0,-0.9924,1e-05,1.28123]
[1777592441780,43.22,76259.09,0.0,-0.99239,1e-05,1.28238]
[1777592446814,43.22,76258.99,0.0,-0.99239,1e-05,1.28226]
[1777592451850,43.22,76260.78,0.0,-0.99238,1e-05,1.2844]
[1777592456884,43.22,76265.3,0.0,-0.99234,1e-05,1.28981]
[1777592461920,43.22,76267.62,0.0,-0.99232,1e-05,1.2926]
[1777592463932,43.22,76272.47,0.0,-0.99228,1e-05,1.29845]
[1777592468969,43.22,76273.02,0.0,-0.99228,1e-05,1.29911]
[1777592474003,43.22,76274.79,0.0,-0.99227,1e-05,1.30125]
[1777592479041,43.22,76274.73,0.0,-0.99227,1e-05,1.30118]
[1777592484076,43.22,76271.81,0.0,-0.99229,1e-05,1.29765]
[1777592489111,43.22,76275.34,0.0,-0.99226,1e-05,1.30191]
[1777592494148,43.22,76277.56,0.0,-0.99225,1e-05,1.30326]
[1777592499182,43.22,76278.52,0.0,-0.99224,1e-05,1.30442]
[1777592504219,43.22,76280.11,0.0,-0.99223,1e-05,1.30635]
[1777592510260,43.22,76281.52,0.0,-0.99222,1e-05,1.30806]
[1777592516302,43.22,76282.45,0.0,-0.99221,1e-05,1.30919]
[1777592521337,43.22,76284.23,0.0,-0.9922,1e-05,1.31136]
[1777592526371,43.22,76284.68,0.0,-0.99219,1e-05,1.31191]
[1777592531407,43.22,76285.5,0.0,-0.99219,1e-05,1.3129]
[1777592536442,43.22,76291.05,0.0,-0.99214,1e-05,1.31968]
[1777592542484,43.22,76291.52,0.0,-0.99214,1e-05,1.32025]
[1777592548526,43.22,76290.82,0.0,-0.99214,1e-05,1.3194]
[1777592554462,43.22,76291.28,0.0,-0.99215,1e-05,1.31861]
[1777592560611,43.22,76290.62,0.0,-0.99215,1e-05,1.3178]
[1777592565646,43.22,76290.1,0.0,-0.99216,1e-05,1.31717]
[1777592569674,43.22,76295.66,0.0,-0.99211,1e-05,1.32397]
[1777592574710,43.22,76294.18,0.0,-0.99212,1e-05,1.32216]
[1777592580751,43.22,76294.31,0.0,-0.99212,1e-05,1.32232]
[1777592585786,43.22,76293.21,0.0,-0.99213,1e-05,1.32097]
[1777592589814,43.22,76297.9,0.0,-0.99209,1e-05,1.32672]
[1777592594849,43.22,76298.5,0.0,-0.99209,1e-05,1.32746]
[1777592599884,43.22,76298.96,0.0,-0.99209,1e-05,1.32803]
[1777592604919,43.22,76299.5,0.0,-0.99208,1e-05,1.32869]
[1777592614992,43.22,76300.07,0.0,-0.99208,1e-05,1.32803]
[1777592621035,43.22,76300.54,0.0,-0.99208,1e-05,1.32861]
[1777592626070,43.22,76300.15,0.0,-0.99208,1e-05,1.32813]
[1777592633119,43.22,76299.68,0.0,-0.99209,1e-05,1.32755]
[1777592638154,43.22,76299.79,0.0,-0.99209,1e-05,1.32769]
[1777592643189,43.22,76299.78,0.0,-0.99209,1e-05,1.32768]
[1777592649231,43.22,76301.31,0.0,-0.99207,1e-05,1.32956]
[1777592654267,43.22,76301.83,0.0,-0.99207,1e-05,1.3302]
[1777592662322,43.22,76301.9,0.0,-0.99207,1e-05,1.33029]
[1777592668364,43.22,76302.35,0.0,-0.99207,1e-05,1.33084]
[1777592673399,43.22,76301.76,0.0,-0.99208,1e-05,1.32875]
[1777592678434,43.22,76301.81,0.0,-0.99208,1e-05,1.32882]
[1777592683469,43.22,76302.35,0.0,-0.99207,1e-05,1.32948]
[1777592691525,43.22,76302.49,0.0,-0.99207,1e-05,1.32965]
[1777592695552,43.22,76290.53,0.0,-0.99217,1e-05,1.31499]
[1777592696562,43.22,76286.83,0.0,-0.9922,1e-05,1.31049]
[1777592701654,43.22,76279.79,0.0,-0.99226,1e-05,1.30194]
[1777592702638,43.22,76272.28,0.0,-0.99232,1e-05,1.29288]
[1777592703645,43.22,76269.0,0.0,-0.99234,1e-05,1.28894]
[1777592708681,43.22,76261.01,0.0,-0.99241,1e-05,1.27938]
[1777592709687,43.22,76259.76,0.0,-0.99242,1e-05,1.27789]
[1777592714722,43.22,76259.23,0.0,-0.99242,1e-05,1.27726]
[1777592720766,43.22,76259.24,0.0,-0.99242,1e-05,1.27727]
[1777592726808,43.22,76260.94,0.0,-0.99241,1e-05,1.27929]
[1777592727813,43.22,76266.34,0.0,-0.99236,1e-05,1.28575]
[1777592729845,43.22,76257.76,0.0,-0.99243,1e-05,1.2755]
[1777592730862,43.22,76257.75,0.0,-0.99243,1e-05,1.27549]
[1777592735891,43.22,76260.86,0.0,-0.99242,1e-05,1.27788]
[1777592740926,43.22,76262.83,0.0,-0.9924,1e-05,1.28023]
[1777592745961,43.22,76263.35,0.0,-0.9924,1e-05,1.28085]
[1777592750996,43.22,76264.39,0.0,-0.99239,1e-05,1.28209]
[1777592760062,43.22,76264.91,0.0,-0.99238,1e-05,1.28271]
[1777592762074,43.22,76270.13,0.0,-0.99234,1e-05,1.28896]
[1777592767108,43.22,76269.66,0.0,-0.99235,1e-05,1.2884]
[1777592772144,43.22,76271.46,0.0,-0.99233,1e-05,1.29056]
[1777592777178,43.22,76271.21,0.0,-0.99233,1e-05,1.29026]
[1777592782215,43.22,76270.58,0.0,-0.99234,1e-05,1.2895]
[1777592784228,43.22,76276.65,0.0,-0.99229,1e-05,1.29681]
[1777592789263,43.22,76278.68,0.0,-0.99227,1e-05,1.29926]
[1777592794298,43.22,76278.75,0.0,-0.99228,1e-05,1.29801]
[1777592799336,43.22,76277.09,0.0,-0.99229,1e-05,1.29601]
[1777592804368,43.22,76273.88,0.0,-0.99232,1e-05,1.29214]
[1777592809403,43.22,76272.68,0.0,-0.99233,1e-05,1.2907]
[1777592814438,43.22,76273.69,0.0,-0.99232,1e-05,1.29191]
[1777592819475,43.22,76273.51,0.0,-0.99232,1e-05,1.29169]
[1777592824508,43.22,76273.45,0.0,-0.99232,1e-05,1.29162]
[1777592829545,43.22,76275.2,0.0,-0.99231,1e-05,1.29373]
[1777592834581,43.22,76276.1,0.0,-0.9923,1e-05,1.29481]
[1777592840620,43.22,76275.7,0.0,-0.99231,1e-05,1.29433]
[1777592845655,43.22,76275.14,0.0,-0.99231,1e-05,1.29366]
[1777592850690,43.22,76275.01,0.0,-0.99231,1e-05,1.2935]
[1777592855725,43.22,76274.25,0.0,-0.99232,1e-05,1.29125]
[1777592861767,43.22,76273.96,0.0,-0.99233,1e-05,1.2909]
[1777592867809,43.22,76273.12,0.0,-0.99233,1e-05,1.28989]
[1777592872843,43.22,76273.31,0.0,-0.99233,1e-05,1.29012]
[1777592877879,43.22,76273.58,0.0,-0.99233,1e-05,1.29045]
[1777592883920,43.22,76273.25,0.0,-0.99233,1e-05,1.29005]
[1777592887949,43.22,76278.39,0.0,-0.99229,1e-05,1.29624]
[1777592888963,43.22,76281.14,0.0,-0.99227,1e-05,1.29956]
[1777592893991,43.22,76282.84,0.0,-0.99226,1e-05,1.30161]
[1777592899026,43.22,76283.87,0.0,-0.99225,1e-05,1.30286]
[1777592905070,43.22,76283.42,0.0,-0.99225,1e-05,1.30232]
[1777592910104,43.22,76283.2,0.0,-0.99225,1e-05,1.30205]
[1777592917151,43.22,76283.37,0.0,-0.99226,1e-05,1.30092]
[1777592920025,43.22,76289.19,0.0,-0.99221,1e-05,1.30797]
[1777592926216,43.22,76289.28,0.0,-0.99221,1e-05,1.30808]
[1777592931250,43.22,76290.66,0.0,-0.9922,1e-05,1.30976]
[1777592936287,43.22,76290.83,0.0,-0.9922,1e-05,1.30997]
[1777592941323,43.22,76290.45,0.0,-0.9922,1e-05,1.30951]
[1777592946358,43.22,76290.45,0.0,-0.9922,1e-05,1.30951]
[1777592951392,43.22,76290.36,0.0,-0.9922,1e-05,1.3094]
[1777592960308,43.22,76291.36,0.0,-0.99219,1e-05,1.31061]
[1777592965493,43.22,76291.13,0.0,-0.9922,1e-05,1.31033]
[1777592970526,43.22,76292.52,0.0,-0.99218,1e-05,1.31203]
[1777592975562,43.22,76292.84,0.0,-0.99219,1e-05,1.31107]
[1777592980597,43.22,76291.63,0.0,-0.9922,1e-05,1.30959]
[1777592985634,43.22,76291.59,0.0,-0.9922,1e-05,1.30955]
[1777592991674,43.22,76291.62,0.0,-0.9922,1e-05,1.30958]
[1777592996708,43.22,76290.5,0.0,-0.99221,1e-05,1.30822]
[1777593002750,43.22,76290.23,0.0,-0.99221,1e-05,1.30789]
[1777593007787,43.22,76290.13,0.0,-0.99221,1e-05,1.30777]
[1777593012821,43.22,76290.09,0.0,-0.99221,1e-05,1.30772]
[1777593017858,43.22,76289.75,0.0,-0.99222,1e-05,1.30731]
[1777593023902,43.22,76289.76,0.0,-0.99221,1e-05,1.30732]
[1777593028935,43.22,76290.03,0.0,-0.99221,1e-05,1.30765]
[1777593033977,43.22,76290.45,0.0,-0.99222,1e-05,1.30681]
[1777593039011,43.22,76289.47,0.0,-0.99223,1e-05,1.30562]
[1777593046062,43.22,76291.62,0.0,-0.99221,1e-05,1.30824]
[1777593053111,43.22,76292.67,0.0,-0.9922,1e-05,1.30951]
[1777593059153,43.22,76291.86,0.0,-0.99221,1e-05,1.30853]
[1777593064190,43.22,76289.56,0.0,-0.99222,1e-05,1.30573]
[1777593071080,43.22,76289.6,0.0,-0.99222,1e-05,1.30578]
[1777593078286,43.22,76289.6,0.0,-0.99222,1e-05,1.30578]
[1777593082314,43.22,76296.13,0.0,-0.99217,1e-05,1.31373]
[1777593083324,43.22,76299.09,0.0,-0.99215,1e-05,1.31734]
[1777593088356,43.22,76302.57,0.0,-0.99212,1e-05,1.3216]
[1777593093401,43.22,76303.77,0.0,-0.99212,1e-05,1.32172]
[1777593098437,43.22,76310.88,0.0,-0.99206,1e-05,1.33046]
[1777593103472,43.22,76309.21,0.0,-0.99207,1e-05,1.3284]
[1777593108510,43.22,76311.48,0.0,-0.99205,1e-05,1.3312]
[1777593114549,43.22,76309.72,0.0,-0.99207,1e-05,1.32903]
[1777593119584,43.22,76310.3,0.0,-0.99206,1e-05,1.32975]
[1777593124619,43.22,76309.87,0.0,-0.99207,1e-05,1.32922]
[1777593127640,43.22,76304.61,0.0,-0.99211,1e-05,1.32275]
[1777593132675,43.22,76307.9,0.0,-0.99208,1e-05,1.32679]
[1777593137710,43.22,76311.75,0.0,-0.99205,1e-05,1.33153]
[1777593143752,43.22,76312.36,0.0,-0.99205,1e-05,1.33229]
[1777593151652,43.22,76311.69,0.0,-0.99206,1e-05,1.3301]
[1777593156843,43.22,76311.69,0.0,-0.99206,1e-05,1.3301]
[1777593161880,43.22,76311.16,0.0,-0.99206,1e-05,1.32944]
[1777593168927,43.22,76311.16,0.0,-0.99206,1e-05,1.32944]
[1777593173967,43.22,76310.66,0.0,-0.99207,1e-05,1.32883]
[1777593180006,43.22,76310.69,0.0,-0.99207,1e-05,1.32886]
[1777593185042,43.22,76310.6,0.0,-0.99207,1e-05,1.32875]
[1777593191081,43.22,76310.64,0.0,-0.99207,1e-05,1.3288]
[1777593193095,43.22,76317.81,0.0,-0.99201,1e-05,1.33766]
[1777593198131,43.22,76316.82,0.0,-0.99202,1e-05,1.33643]
[1777593203165,43.22,76315.91,0.0,-0.99202,1e-05,1.33531]
[1777593208200,43.22,76315.99,0.0,-0.99202,1e-05,1.33541]
[1777593213235,43.22,76315.48,0.0,-0.99204,1e-05,1.33341]
[1777593218270,43.22,76314.87,0.0,-0.99204,1e-05,1.33266]
[1777593224312,43.22,76314.68,0.0,-0.99204,1e-05,1.33242]
[1777593229347,43.22,76313.71,0.0,-0.99205,1e-05,1.33122]
[1777593234381,43.22,76312.55,0.0,-0.99206,1e-05,1.32979]
[1777593239417,43.22,76312.55,0.0,-0.99206,1e-05,1.32979]
[1777593244452,43.22,76308.5,0.0,-0.99209,1e-05,1.32481]
[1777593249489,43.22,76310.21,0.0,-0.99208,1e-05,1.32691]
[1777593254526,43.22,76310.2,0.0,-0.99208,1e-05,1.3269]
[1777593259562,43.22,76310.59,0.0,-0.99208,1e-05,1.32738]
[1777593264600,43.22,76310.65,0.0,-0.99208,1e-05,1.32745]
[1777593270639,43.22,76310.14,0.0,-0.99208,1e-05,1.32683]
[1777593277688,43.22,76309.59,0.0,-0.99209,1e-05,1.32479]
[1777593282722,43.22,76308.89,0.0,-0.9921,1e-05,1.32393]
[1777593290779,43.22,76308.73,0.0,-0.9921,1e-05,1.32373]
[1777593295815,43.22,76309.21,0.0,-0.9921,1e-05,1.32432]
[1777593296822,43.22,76300.2,0.0,-0.99217,1e-05,1.31329]
[1777593302862,43.22,76297.07,0.0,-0.99219,1e-05,1.30948]
[1777593307899,43.22,76297.85,0.0,-0.99219,1e-05,1.31043]
[1777593310919,43.22,76303.33,0.0,-0.99214,1e-05,1.31712]
[1777593312950,43.22,76296.06,0.0,-0.9922,1e-05,1.30825]
[1777593313956,43.22,76276.51,0.0,-0.99236,1e-05,1.28465]
[1777593314963,43.22,76283.17,0.0,-0.99231,1e-05,1.29265]
[1777593319997,43.22,76285.65,0.0,-0.99229,1e-05,1.29564]
[1777593325034,43.22,76285.87,0.0,-0.99229,1e-05,1.2959]
[1777593330068,43.22,76284.23,0.0,-0.9923,1e-05,1.29392]
[1777593335103,43.22,76286.9,0.0,-0.99228,1e-05,1.29581]
[1777593343159,43.22,76286.87,0.0,-0.99228,1e-05,1.29577]
[1777593349201,43.22,76287.83,0.0,-0.99228,1e-05,1.29693]
[1777593354238,43.22,76287.65,0.0,-0.99228,1e-05,1.29671]
[1777593359271,43.22,76287.83,0.0,-0.99228,1e-05,1.29693]
[1777593362293,43.22,76293.38,0.0,-0.99223,1e-05,1.30365]
[1777593367327,43.22,76292.85,0.0,-0.99224,1e-05,1.303]
[1777593373370,43.22,76292.47,0.0,-0.99224,1e-05,1.30254]
[1777593378404,43.22,76292.2,0.0,-0.99224,1e-05,1.30222]
[1777593383439,43.22,76291.8,0.0,-0.99225,1e-05,1.30173]
[1777593392502,43.22,76291.47,0.0,-0.99226,1e-05,1.29999]
[1777593398544,43.22,76290.96,0.0,-0.99226,1e-05,1.29937]
[1777593403581,43.22,76289.65,0.0,-0.99227,1e-05,1.29779]
[1777593411636,43.22,76289.68,0.0,-0.99227,1e-05,1.29782]
[1777593417679,43.22,76291.08,0.0,-0.99226,1e-05,1.29952]
[1777593419695,43.22,76279.13,0.0,-0.99235,1e-05,1.28512]
[1777593420701,43.22,76271.19,0.0,-0.99242,1e-05,1.27563]
[1777593421709,43.22,76271.2,0.0,-0.99242,1e-05,1.27565]
[1777593426743,43.22,76273.75,0.0,-0.9924,1e-05,1.27869]
[1777593431777,43.22,76276.78,0.0,-0.99237,1e-05,1.28231]
[1777593436812,43.22,76273.37,0.0,-0.9924,1e-05,1.27823]
[1777593439833,43.22,76279.17,0.0,-0.99235,1e-05,1.28517]
[1777593444868,43.22,76283.42,0.0,-0.99232,1e-05,1.29028]
[1777593448904,43.22,76288.42,0.0,-0.99228,1e-05,1.2963]
[1777593452925,43.22,76296.69,0.0,-0.99222,1e-05,1.30497]
[1777593455946,43.22,76292.25,0.0,-0.99226,1e-05,1.29959]
[1777593460981,43.22,76298.93,0.0,-0.9922,1e-05,1.3077]
[1777593466016,43.22,76298.47,0.0,-0.99221,1e-05,1.30714]
[1777593471050,43.22,76299.21,0.0,-0.9922,1e-05,1.30804]
[1777593476086,43.22,76302.53,0.0,-0.99217,1e-05,1.31208]
[1777593481121,43.22,76309.08,0.0,-0.99212,1e-05,1.32009]
[1777593486159,43.22,76314.51,0.0,-0.99208,1e-05,1.32676]
[1777593487166,43.22,76319.96,0.0,-0.99203,1e-05,1.33348]
[1777593490187,43.22,76312.31,0.0,-0.99209,1e-05,1.32405]
[1777593495222,43.22,76308.34,0.0,-0.99213,1e-05,1.31918]
[1777593501263,43.22,76307.92,0.0,-0.99213,1e-05,1.31867]
[1777593506298,43.22,76313.39,0.0,-0.99208,1e-05,1.32538]
[1777593509323,43.22,76281.41,0.0,-0.99234,1e-05,1.28653]
[1777593510327,43.22,76271.42,0.0,-0.99242,1e-05,1.27458]
[1777593515366,43.22,76269.74,0.0,-0.99244,1e-05,1.27126]
[1777593520402,43.22,76266.59,0.0,-0.99247,1e-05,1.26752]
[1777593525437,43.22,76265.37,0.0,-0.99248,1e-05,1.26608]
[1777593530472,43.22,76266.91,0.0,-0.99247,1e-05,1.2679]
[1777593537522,43.22,76266.01,0.0,-0.99247,1e-05,1.26684]
[1777593542556,43.22,76263.61,0.0,-0.99249,1e-05,1.26399]
[1777593544569,43.22,76262.47,0.0,-0.9925,1e-05,1.26265]
[1777593547591,43.22,76263.76,0.0,-0.99249,1e-05,1.26417]
[1777593552626,43.22,76262.55,0.0,-0.9925,1e-05,1.26274]
[1777593557663,43.22,76263.95,0.0,-0.99249,1e-05,1.2644]
[1777593562696,43.22,76263.49,0.0,-0.99249,1e-05,1.26385]
[1777593567732,43.22,76262.89,0.0,-0.9925,1e-05,1.26314]
[1777593572765,43.22,76264.98,0.0,-0.99249,1e-05,1.2643]
[1777593577800,43.22,76264.79,0.0,-0.99249,1e-05,1.26407]
[1777593582835,43.22,76264.76,0.0,-0.99249,1e-05,1.26404]
[1777593590892,43.22,76264.71,0.0,-0.99249,1e-05,1.26398]
[1777593595929,43.22,76268.06,0.0,-0.99247,1e-05,1.26795]
[1777593596936,43.22,76274.41,0.0,-0.99242,1e-05,1.2755]
[1777593600975,43.22,76284.32,0.0,-0.99234,1e-05,1.28736]
[1777593602984,43.22,76274.52,0.0,-0.99241,1e-05,1.27563]
[1777593603986,43.22,76272.99,0.0,-0.99243,1e-05,1.27381]
[1777593607080,43.22,76260.6,0.0,-0.99252,1e-05,1.25912]
[1777593608026,43.22,76262.89,0.0,-0.99251,1e-05,1.26183]
[1777593609031,43.22,76292.21,0.0,-0.99227,1e-05,1.29686]
[1777593610039,43.22,76292.85,0.0,-0.99227,1e-05,1.29763]
[1777593612053,43.22,76298.09,0.0,-0.99223,1e-05,1.30398]
[1777593614070,43.22,76303.99,0.0,-0.99218,1e-05,1.31116]
[1777593615084,43.22,76304.62,0.0,-0.99217,1e-05,1.31193]
[1777593617090,43.22,76313.58,0.0,-0.9921,1e-05,1.32289]
[1777593619104,43.22,76317.15,0.0,-0.99207,1e-05,1.32728]
[1777593624138,43.22,76309.2,0.0,-0.99213,1e-05,1.31752]
[1777593625146,43.22,76310.54,0.0,-0.99212,1e-05,1.31916]
[1777593630187,43.22,76311.48,0.0,-0.99212,1e-05,1.32032]
[1777593634209,43.22,76310.49,0.0,-0.99213,1e-05,1.31775]
[1777593637231,43.22,76315.99,0.0,-0.99209,1e-05,1.32449]
[1777593640252,43.22,76321.25,0.0,-0.99204,1e-05,1.33097]
[1777593648231,43.22,76324.41,0.0,-0.99202,1e-05,1.33488]
[1777593653342,43.22,76324.02,0.0,-0.99202,1e-05,1.3344]
[1777593658378,43.22,76327.69,0.0,-0.99199,1e-05,1.33894]
[1777593663412,43.22,76331.7,0.0,-0.99196,1e-05,1.34392]
[1777593668446,43.22,76335.49,0.0,-0.99192,1e-05,1.34865]
[1777593673482,43.22,76341.31,0.0,-0.99188,1e-05,1.35592]
[1777593676504,43.22,76350.07,0.0,-0.9918,1e-05,1.36694]
[1777593677515,43.22,76355.93,0.0,-0.99175,1e-05,1.37435]
[1777593679525,43.22,76367.32,0.0,-0.99165,1e-05,1.38885]
[1777593680533,43.22,76372.55,0.0,-0.99161,1e-05,1.39554]
[1777593682546,43.22,76367.5,0.0,-0.99165,1e-05,1.38908]
[1777593687581,43.22,76365.71,0.0,-0.99167,1e-05,1.38679]
[1777593692616,43.22,76360.6,0.0,-0.99172,1e-05,1.37888]
[1777593697651,43.22,76360.01,0.0,-0.99173,1e-05,1.37813]
[1777593702685,43.22,76355.81,0.0,-0.99176,1e-05,1.3728]
[1777593707721,43.22,76358.19,0.0,-0.99174,1e-05,1.37582]
[1777593712759,43.22,76357.76,0.0,-0.99174,1e-05,1.37527]
[1777593717792,43.22,76356.69,0.0,-0.99175,1e-05,1.37392]
[1777593722826,43.22,76358.22,0.0,-0.99174,1e-05,1.37585]
[1777593727862,43.22,76353.4,0.0,-0.99178,1e-05,1.36975]
[1777593732897,43.22,76352.56,0.0,-0.99179,1e-05,1.36869]
[1777593737933,43.22,76357.78,0.0,-0.99174,1e-05,1.3753]
[1777593740954,43.22,76366.7,0.0,-0.99167,1e-05,1.38665]
[1777593741962,43.22,76368.64,0.0,-0.99165,1e-05,1.38912]
[1777593746996,43.22,76367.68,0.0,-0.99166,1e-05,1.3879]
[1777593752032,43.22,76371.99,0.0,-0.99163,1e-05,1.392]
[1777593757066,43.22,76372.46,0.0,-0.99163,1e-05,1.3926]
[1777593763108,43.22,76373.83,0.0,-0.99161,1e-05,1.39436]
[1777593768145,43.22,76376.71,0.0,-0.99159,1e-05,1.39806]
[1777593773179,43.22,76376.06,0.0,-0.9916,1e-05,1.39722]
[1777593778214,43.22,76374.28,0.0,-0.99161,1e-05,1.39494]
[1777593780228,43.22,76365.01,0.0,-0.99169,1e-05,1.38308]
[1777593781234,43.22,76365.35,0.0,-0.99169,1e-05,1.38352]
[1777593786270,43.22,76361.91,0.0,-0.99172,1e-05,1.37914]
[1777593791305,43.22,76359.74,0.0,-0.99174,1e-05,1.37638]
[1777593796340,43.22,76358.52,0.0,-0.99175,1e-05,1.37484]
[1777593801375,43.22,76358.12,0.0,-0.99175,1e-05,1.37433]
[1777593806409,43.22,76356.74,0.0,-0.99176,1e-05,1.37258]
[1777593811445,43.22,76356.5,0.0,-0.99177,1e-05,1.37088]
[1777593816482,43.22,76362.2,0.0,-0.99172,1e-05,1.37811]
[1777593818498,43.22,76365.88,0.0,-0.99169,1e-05,1.38279]
[1777593823537,43.22,76369.78,0.0,-0.99166,1e-05,1.38776]
[1777593825554,43.22,76376.23,0.0,-0.9916,1e-05,1.39603]
[1777593830584,43.22,76384.1,0.0,-0.99153,1e-05,1.40616]
[1777593833606,43.22,76401.65,0.0,-0.99138,1e-05,1.42898]
[1777593834612,43.22,76413.08,0.0,-0.99128,1e-05,1.444]
[1777593839647,43.22,76414.54,0.0,-0.99126,1e-05,1.44592]
[1777593844682,43.22,76418.99,0.0,-0.99122,1e-05,1.45181]
[1777593845703,43.22,76430.57,0.0,-0.99112,1e-05,1.46723]
[1777593850738,43.22,76429.16,0.0,-0.99113,1e-05,1.46534]
[1777593853748,43.22,76423.26,0.0,-0.99119,1e-05,1.45748]
[1777593858784,43.22,76422.55,0.0,-0.99119,1e-05,1.45654]
[1777593863819,43.22,76420.05,0.0,-0.99121,1e-05,1.45322]
[1777593868855,43.22,76424.17,0.0,-0.99118,1e-05,1.45869]
[1777593869861,43.22,76431.44,0.0,-0.99111,1e-05,1.46839]
[1777593870869,43.22,76430.75,0.0,-0.99112,1e-05,1.46747]
[1777593875904,43.22,76430.27,0.0,-0.99113,1e-05,1.46536]
[1777593880939,43.22,76427.43,0.0,-0.99116,1e-05,1.46157]
[1777593885973,43.22,76424.58,0.0,-0.99118,1e-05,1.45778]
[1777593891011,43.22,76424.21,0.0,-0.99119,1e-05,1.45729]
[1777593896044,43.22,76425.94,0.0,-0.99117,1e-05,1.45959]
[1777593901080,43.22,76424.49,0.0,-0.99118,1e-05,1.45766]
[1777593905107,43.22,76419.17,0.0,-0.99123,1e-05,1.4506]
[1777593908129,43.22,76412.53,0.0,-0.99129,1e-05,1.44182]
[1777593910142,43.22,76401.67,0.0,-0.99139,1e-05,1.42756]
[1777593911149,43.22,76398.79,0.0,-0.99141,1e-05,1.4238]
[1777593912159,43.22,76393.57,0.0,-0.99146,1e-05,1.417]
[1777593913169,43.22,76391.64,0.0,-0.99148,1e-05,1.4145]
[1777593915178,43.22,76390.18,0.0,-0.99149,1e-05,1.4126]
[1777593921219,43.22,76393.26,0.0,-0.99146,1e-05,1.4166]
[1777593926254,43.22,76395.51,0.0,-0.99144,1e-05,1.41953]
[1777593931292,43.22,76399.26,0.0,-0.99142,1e-05,1.42298]
[1777593936332,43.22,76400.58,0.0,-0.99141,1e-05,1.4247]
[1777593938340,43.22,76405.71,0.0,-0.99136,1e-05,1.43141]
[1777593941365,43.22,76406.0,0.0,-0.99136,1e-05,1.43179]
[1777593946398,43.22,76405.83,0.0,-0.99136,1e-05,1.43157]
[1777593951432,43.22,76405.35,0.0,-0.99136,1e-05,1.43094]
[1777593956467,43.22,76405.34,0.0,-0.99136,1e-05,1.43093]
[1777593961502,43.22,76406.61,0.0,-0.99135,1e-05,1.43259]
[1777593966537,43.22,76405.54,0.0,-0.99136,1e-05,1.43119]
[1777593970566,43.22,76420.57,0.0,-0.99123,1e-05,1.451]
[1777593971573,43.22,76422.0,0.0,-0.99121,1e-05,1.45289]
[1777593976607,43.22,76424.56,0.0,-0.99119,1e-05,1.45629]
[1777593981642,43.22,76426.54,0.0,-0.99117,1e-05,1.45893]
[1777593986680,43.22,76429.77,0.0,-0.99114,1e-05,1.46323]
[1777593988693,43.22,76434.03,0.0,-0.9911,1e-05,1.46893]
[1777593993729,43.22,76432.35,0.0,-0.99113,1e-05,1.46521]
[1777593998763,43.22,76432.65,0.0,-0.99113,1e-05,1.46561]
[1777594004806,43.22,76432.98,0.0,-0.99112,1e-05,1.46606]
[1777594007826,43.22,76426.61,0.0,-0.99118,1e-05,1.45756]
[1777594009842,43.22,76416.82,0.0,-0.99127,1e-05,1.44459]
[1777594014878,43.22,76413.27,0.0,-0.9913,1e-05,1.4399]
[1777594019913,43.22,76410.87,0.0,-0.99132,1e-05,1.43675]
[1777594024947,43.22,76408.45,0.0,-0.99134,1e-05,1.43357]
[1777594029982,43.22,76409.88,0.0,-0.99133,1e-05,1.43544]
[1777594035020,43.22,76413.05,0.0,-0.9913,1e-05,1.43961]
[1777594040052,43.22,76412.77,0.0,-0.99131,1e-05,1.43925]
[1777594045087,43.22,76407.02,0.0,-0.99136,1e-05,1.43169]
[1777594046094,43.22,76406.36,0.0,-0.99136,1e-05,1.43083]
[1777594051129,43.22,76410.89,0.0,-0.99133,1e-05,1.43533]
[1777594056166,43.22,76410.83,0.0,-0.99133,1e-05,1.43525]
[1777594061199,43.22,76410.82,0.0,-0.99133,1e-05,1.43524]
[1777594066235,43.22,76408.22,0.0,-0.99135,1e-05,1.43182]
[1777594069257,43.22,76399.89,0.0,-0.99143,1e-05,1.42093]
[1777594070263,43.22,76398.47,0.0,-0.99144,1e-05,1.41908]
[1777594072277,43.22,76395.51,0.0,-0.99147,1e-05,1.41524]
[1777594077312,43.22,76392.41,0.0,-0.99149,1e-05,1.41121]
[1777594082347,43.22,76393.0,0.0,-0.99149,1e-05,1.41198]
[1777594087382,43.22,76396.89,0.0,-0.99145,1e-05,1.41703]
[1777594092417,43.22,76399.26,0.0,-0.99143,1e-05,1.42011]
[1777594095439,43.22,76404.28,0.0,-0.99139,1e-05,1.42666]
[1777594100474,43.22,76402.24,0.0,-0.99141,1e-05,1.424]
[1777594105509,43.22,76402.62,0.0,-0.9914,1e-05,1.4245]
[1777594110544,43.22,76402.11,0.0,-0.99141,1e-05,1.42383]
[1777594115579,43.22,76399.81,0.0,-0.99144,1e-05,1.4194]
[1777594121621,43.22,76400.46,0.0,-0.99143,1e-05,1.42024]
[1777594127664,43.22,76401.15,0.0,-0.99143,1e-05,1.42114]
[1777594132699,43.22,76400.19,0.0,-0.99143,1e-05,1.41989]
[1777594137733,43.22,76405.24,0.0,-0.99139,1e-05,1.42648]
[1777594140754,43.22,76407.29,0.0,-0.99137,1e-05,1.42916]
[1777594144782,43.22,76411.76,0.0,-0.99133,1e-05,1.43503]
[1777594149821,43.22,76415.03,0.0,-0.9913,1e-05,1.43933]
[1777594154855,43.22,76416.3,0.0,-0.99129,1e-05,1.441]
[1777594160896,43.22,76417.22,0.0,-0.99128,1e-05,1.44221]
[1777594165933,43.22,76419.09,0.0,-0.99127,1e-05,1.44468]
[1777594170967,43.22,76419.71,0.0,-0.99126,1e-05,1.4455]
[1777594176006,43.22,76435.86,0.0,-0.99112,1e-05,1.46551]
[1777594178016,43.22,76441.78,0.0,-0.99107,1e-05,1.47344]
[1777594180030,43.22,76450.91,0.0,-0.99098,1e-05,1.48574]
[1777594181038,43.22,76452.19,0.0,-0.99097,1e-05,1.48747]
[1777594186072,43.22,76455.77,0.0,-0.99094,1e-05,1.49232]
[1777594191109,43.22,76455.31,0.0,-0.99094,1e-05,1.49169]
[1777594196152,43.22,76450.99,0.0,-0.99098,1e-05,1.48584]
[1777594201188,43.22,76450.84,0.0,-0.99099,1e-05,1.48564]
[1777594206223,43.22,76455.29,0.0,-0.99094,1e-05,1.49167]
[1777594211259,43.22,76453.41,0.0,-0.99096,1e-05,1.48912]
[1777594216294,43.22,76452.72,0.0,-0.99097,1e-05,1.48818]
[1777594221330,43.22,76453.71,0.0,-0.99096,1e-05,1.48952]
[1777594226364,43.22,76453.96,0.0,-0.99096,1e-05,1.48986]
[1777594231400,43.22,76455.08,0.0,-0.99095,1e-05,1.4899]
[1777594233415,43.22,76449.96,0.0,-0.991,1e-05,1.48297]
[1777594235428,43.22,76445.25,0.0,-0.99105,1e-05,1.47663]
[1777594240463,43.22,76445.01,0.0,-0.99105,1e-05,1.47631]
[1777594244491,43.22,76439.08,0.0,-0.9911,1e-05,1.46835]
[1777594249526,43.22,76433.92,0.0,-0.99115,1e-05,1.46145]
[1777594251540,43.22,76431.2,0.0,-0.99117,1e-05,1.45783]
[1777594256574,43.22,76427.87,0.0,-0.9912,1e-05,1.4534]
[1777594262532,43.22,76428.24,0.0,-0.9912,1e-05,1.45389]
[1777594267657,43.22,76427.94,0.0,-0.9912,1e-05,1.4535]
[1777594272695,43.22,76426.8,0.0,-0.99121,1e-05,1.45198]
[1777594277730,43.22,76428.68,0.0,-0.9912,1e-05,1.45448]
[1777594282766,43.22,76430.28,0.0,-0.99118,1e-05,1.45661]
[1777594288807,43.22,76428.73,0.0,-0.9912,1e-05,1.45454]
[1777594293842,43.22,76428.91,0.0,-0.9912,1e-05,1.45333]
[1777594298876,43.22,76428.56,0.0,-0.99121,1e-05,1.45286]
[1777594303913,43.22,76433.42,0.0,-0.99116,1e-05,1.45932]
[1777594307942,43.22,76426.49,0.0,-0.99122,1e-05,1.45011]
[1777594311970,43.22,76432.08,0.0,-0.99117,1e-05,1.45754]
[1777594317004,43.22,76430.62,0.0,-0.99119,1e-05,1.4556]
[1777594320032,43.22,76426.07,0.0,-0.99123,1e-05,1.44956]
[1777594325062,43.22,76424.88,0.0,-0.99124,1e-05,1.44798]
[1777594330096,43.22,76426.93,0.0,-0.99122,1e-05,1.4507]
[1777594335131,43.22,76426.54,0.0,-0.99122,1e-05,1.45018]
[1777594340166,43.22,76426.46,0.0,-0.99123,1e-05,1.45008]
[1777594345202,43.22,76425.93,0.0,-0.99123,1e-05,1.44937]
[1777594350236,43.22,76418.21,0.0,-0.9913,1e-05,1.43917]
[1777594355272,43.22,76417.08,0.0,-0.99132,1e-05,1.43624]
[1777594357286,43.22,76423.35,0.0,-0.99126,1e-05,1.44451]
[1777594362320,43.22,76427.2,0.0,-0.99123,1e-05,1.4496]
[1777594367355,43.22,76425.16,0.0,-0.99125,1e-05,1.4469]
[1777594372390,43.22,76426.83,0.0,-0.99123,1e-05,1.44911]
[1777594376418,43.22,76434.19,0.0,-0.99116,1e-05,1.45889]
[1777594379439,43.22,76435.29,0.0,-0.99115,1e-05,1.46035]
[1777594384474,43.22,76434.55,0.0,-0.99116,1e-05,1.45937]
[1777594385481,43.22,76427.49,0.0,-0.99122,1e-05,1.44998]
[1777594386489,43.22,76426.59,0.0,-0.99123,1e-05,1.44879]
[1777594391523,43.22,76423.49,0.0,-0.99126,1e-05,1.44469]
[1777594395551,43.22,76410.81,0.0,-0.99137,1e-05,1.42801]
[1777594396559,43.22,76411.52,0.0,-0.99137,1e-05,1.42894]
[1777594401593,43.22,76411.78,0.0,-0.99137,1e-05,1.42928]
[1777594406634,43.22,76412.97,0.0,-0.99135,1e-05,1.43084]
[1777594411665,43.22,76413.19,0.0,-0.99136,1e-05,1.42969]
[1777594416698,43.22,76413.08,0.0,-0.99136,1e-05,1.42954]
[1777594421734,43.22,76411.81,0.0,-0.99137,1e-05,1.42788]
[1777594426769,43.22,76413.56,0.0,-0.99136,1e-05,1.43017]
[1777594431806,43.22,76414.19,0.0,-0.99135,1e-05,1.431]
[1777594434829,43.22,76406.0,0.0,-0.99142,1e-05,1.42029]
[1777594435836,43.22,76406.23,0.0,-0.99142,1e-05,1.42059]
[1777594440869,43.22,76408.85,0.0,-0.9914,1e-05,1.42401]
[1777594444897,43.22,76406.05,0.0,-0.99142,1e-05,1.42036]
[1777594449932,43.22,76409.2,0.0,-0.9914,1e-05,1.42447]
[1777594454967,43.22,76408.51,0.0,-0.9914,1e-05,1.42357]
[1777594460002,43.22,76409.71,0.0,-0.99139,1e-05,1.42513]
[1777594465037,43.22,76413.56,0.0,-0.99136,1e-05,1.43017]
[1777594470072,43.22,76412.47,0.0,-0.99137,1e-05,1.42874]
[1777594475108,43.22,76412.58,0.0,-0.99137,1e-05,1.42745]
[1777594480141,43.22,76419.59,0.0,-0.99131,1e-05,1.43665]
[1777594482156,43.22,76421.2,0.0,-0.9913,1e-05,1.43877]
[1777594487191,43.22,76420.27,0.0,-0.99131,1e-05,1.43754]
[1777594492226,43.22,76420.63,0.0,-0.9913,1e-05,1.43802]
[1777594497261,43.22,76424.15,0.0,-0.99127,1e-05,1.44266]
[1777594499275,43.22,76425.16,0.0,-0.99126,1e-05,1.44399]
[1777594503303,43.22,76432.7,0.0,-0.99119,1e-05,1.45398]
[1777594504313,43.22,76432.63,0.0,-0.9912,1e-05,1.45389]
[1777594506325,43.22,76437.81,0.0,-0.99115,1e-05,1.46079]
[1777594507333,43.22,76441.32,0.0,-0.99112,1e-05,1.46547]
[1777594508339,43.22,76440.64,0.0,-0.99112,1e-05,1.46456]
[1777594511360,43.22,76443.15,0.0,-0.9911,1e-05,1.46792]
[1777594516395,43.22,76442.87,0.0,-0.9911,1e-05,1.46755]
[1777594521430,43.22,76440.29,0.0,-0.99113,1e-05,1.4641]
[1777594526465,43.22,76447.01,0.0,-0.99106,1e-05,1.4731]
[1777594529486,43.22,76447.16,0.0,-0.99106,1e-05,1.4733]
[1777594534521,43.22,76447.87,0.0,-0.99106,1e-05,1.47278]
[1777594539556,43.22,76451.3,0.0,-0.99103,1e-05,1.47739]
[1777594544591,43.22,76468.71,0.0,-0.99087,1e-05,1.50098]
[1777594545600,43.22,76469.91,0.0,-0.99086,1e-05,1.50262]
[1777594549626,43.22,76471.42,0.0,-0.99085,1e-05,1.50468]
[1777594554661,43.22,76470.94,0.0,-0.99085,1e-05,1.50403]
[1777594559696,43.22,76469.63,0.0,-0.99086,1e-05,1.50224]
[1777594564735,43.22,76469.45,0.0,-0.99087,1e-05,1.50199]
[1777594569767,43.22,76469.14,0.0,-0.99087,1e-05,1.50157]
[1777594574804,43.22,76469.24,0.0,-0.99087,1e-05,1.50171]
[1777594577825,43.22,76475.56,0.0,-0.99081,1e-05,1.51035]
[1777594578832,43.22,76476.04,0.0,-0.9908,1e-05,1.51101]
[1777594583866,43.22,76475.54,0.0,-0.99081,1e-05,1.51032]
[1777594588902,43.22,76474.1,0.0,-0.99082,1e-05,1.50835]
[1777594594865,43.22,76474.19,0.0,-0.99083,1e-05,1.50697]
[1777594599984,43.22,76472.28,0.0,-0.99085,1e-05,1.50436]
[1777594605023,43.22,76477.07,0.0,-0.9908,1e-05,1.51092]
[1777594610054,43.22,76478.66,0.0,-0.99079,1e-05,1.5131]
[1777594612070,43.22,76484.91,0.0,-0.99073,1e-05,1.5217]
[1777594614084,43.22,76489.98,0.0,-0.99068,1e-05,1.5287]
[1777594619119,43.22,76500.75,0.0,-0.99058,1e-05,1.54367]
[1777594620127,43.22,76500.11,0.0,-0.99058,1e-05,1.54278]
[1777594623148,43.22,76504.23,0.0,-0.99054,1e-05,1.54853]
[1777594628183,43.22,76505.04,0.0,-0.99054,1e-05,1.54967]
[1777594632210,43.22,76497.95,0.0,-0.9906,1e-05,1.53977]
[1777594633216,43.22,76484.41,0.0,-0.99073,1e-05,1.52101]
[1777594634226,43.22,76480.71,0.0,-0.99077,1e-05,1.51592]
[1777594639259,43.22,76481.53,0.0,-0.99076,1e-05,1.51704]
[1777594644294,43.22,76479.74,0.0,-0.99078,1e-05,1.51458]
[1777594649333,43.22,76478.17,0.0,-0.99079,1e-05,1.51243]
[1777594654368,43.22,76477.73,0.0,-0.99081,1e-05,1.51032]
[1777594659404,43.22,76476.93,0.0,-0.99081,1e-05,1.50923]
[1777594664438,43.22,76475.13,0.0,-0.99083,1e-05,1.50676]
[1777594670480,43.22,76471.68,0.0,-0.99086,1e-05,1.50205]
[1777594675514,43.22,76470.61,0.0,-0.99087,1e-05,1.50059]
[1777594680550,43.22,76469.86,0.0,-0.99088,1e-05,1.49956]
[1777594685585,43.22,76469.47,0.0,-0.99088,1e-05,1.49903]
[1777594689614,43.22,76474.94,0.0,-0.99083,1e-05,1.5065]
[1777594694648,43.22,76474.5,0.0,-0.99084,1e-05,1.5059]
[1777594699684,43.22,76473.18,0.0,-0.99085,1e-05,1.5041]
[1777594701697,43.22,76486.09,0.0,-0.99073,1e-05,1.52182]
[1777594702704,43.22,76488.09,0.0,-0.99071,1e-05,1.52458]
[1777594707740,43.22,76488.3,0.0,-0.99071,1e-05,1.52487]
[1777594709755,43.22,76494.35,0.0,-0.99065,1e-05,1.53325]
[1777594710761,43.22,76501.73,0.0,-0.99058,1e-05,1.54351]
[1777594711768,43.22,76500.05,0.0,-0.9906,1e-05,1.53965]
[1777594716803,43.22,76500.75,0.0,-0.9906,1e-05,1.54063]
[1777594721838,43.22,76496.47,0.0,-0.99064,1e-05,1.53467]
[1777594726873,43.22,76495.07,0.0,-0.99065,1e-05,1.53273]
[1777594729894,43.22,76488.15,0.0,-0.99072,1e-05,1.52315]
[1777594732915,43.22,76481.11,0.0,-0.99078,1e-05,1.51346]
[1777594734930,43.22,76478.48,0.0,-0.99081,1e-05,1.50985]
[1777594736946,43.22,76479.58,0.0,-0.9908,1e-05,1.51136]
[1777594738957,43.22,76474.32,0.0,-0.99085,1e-05,1.50416]
[1777594743992,43.22,76474.36,0.0,-0.99085,1e-05,1.50421]
[1777594749027,43.22,76474.57,0.0,-0.99084,1e-05,1.5045]
[1777594754062,43.22,76472.54,0.0,-0.99086,1e-05,1.50173]
[1777594759100,43.22,76472.16,0.0,-0.99087,1e-05,1.50121]
[1777594764137,43.22,76471.65,0.0,-0.99087,1e-05,1.50051]
[1777594767158,43.22,76464.36,0.0,-0.99094,1e-05,1.4906]
[1777594768165,43.22,76463.07,0.0,-0.99095,1e-05,1.48885]
[1777594770179,43.22,76458.3,0.0,-0.991,1e-05,1.48239]
[1777594772198,43.22,76455.34,0.0,-0.99103,1e-05,1.47692]
[1777594773200,43.22,76450.0,0.0,-0.99108,1e-05,1.46975]
[1777594774212,43.22,76448.34,0.0,-0.9911,1e-05,1.46752]
[1777594779241,43.22,76442.38,0.0,-0.99115,1e-05,1.45956]
[1777594781256,43.22,76439.37,0.0,-0.99118,1e-05,1.45555]
[1777594784276,43.22,76441.67,0.0,-0.99116,1e-05,1.45861]
[1777594786291,43.22,76447.34,0.0,-0.9911,1e-05,1.46618]
[1777594791327,43.22,76449.73,0.0,-0.99108,1e-05,1.46938]
[1777594796361,43.22,76453.28,0.0,-0.99105,1e-05,1.47415]
[1777594801397,43.22,76455.05,0.0,-0.99103,1e-05,1.47653]
[1777594806432,43.22,76456.12,0.0,-0.99102,1e-05,1.47797]
[1777594811469,43.22,76455.12,0.0,-0.99103,1e-05,1.47663]
[1777594815495,43.22,76449.49,0.0,-0.99108,1e-05,1.46906]
[1777594820531,43.22,76451.06,0.0,-0.99107,1e-05,1.47117]
[1777594825566,43.22,76452.87,0.0,-0.99105,1e-05,1.4736]
[1777594830601,43.22,76454.21,0.0,-0.99104,1e-05,1.4754]
[1777594835637,43.22,76454.74,0.0,-0.99105,1e-05,1.47464]
[1777594840671,43.22,76461.93,0.0,-0.99098,1e-05,1.48433]
[1777594843692,43.22,76464.92,0.0,-0.99095,1e-05,1.48838]
[1777594848727,43.22,76462.84,0.0,-0.99097,1e-05,1.48557]
[1777594853764,43.22,76463.3,0.0,-0.99097,1e-05,1.48619]
[1777594858797,43.22,76463.07,0.0,-0.99097,1e-05,1.48588]
[1777594861818,43.22,76469.62,0.0,-0.99091,1e-05,1.49476]
[1777594866854,43.22,76468.64,0.0,-0.99092,1e-05,1.49343]
[1777594871890,43.22,76470.47,0.0,-0.9909,1e-05,1.49592]
[1777594877935,43.22,76467.75,0.0,-0.99093,1e-05,1.49222]
[1777594882965,43.22,76467.79,0.0,-0.99092,1e-05,1.49228]
[1777594891023,43.22,76465.7,0.0,-0.99095,1e-05,1.48795]
[1777594896057,43.22,76467.25,0.0,-0.99094,1e-05,1.49005]
[1777594901092,43.22,76466.94,0.0,-0.99094,1e-05,1.48963]
[1777594906127,43.22,76467.1,0.0,-0.99094,1e-05,1.48985]
[1777594912169,43.22,76465.69,0.0,-0.99095,1e-05,1.48794]
[1777594914182,43.22,76459.26,0.0,-0.99101,1e-05,1.47925]
[1777594915191,43.22,76457.54,0.0,-0.99103,1e-05,1.47693]
[1777594917206,43.22,76450.12,0.0,-0.9911,1e-05,1.46696]
[1777594922239,43.22,76453.73,0.0,-0.99106,1e-05,1.47181]
[1777594927274,43.22,76457.55,0.0,-0.99103,1e-05,1.47694]
[1777594932310,43.22,76456.73,0.0,-0.99104,1e-05,1.47584]
[1777594937345,43.22,76455.17,0.0,-0.99105,1e-05,1.47374]
[1777594939362,43.22,76447.95,0.0,-0.99112,1e-05,1.46406]
[1777594944398,43.22,76446.71,0.0,-0.99113,1e-05,1.4624]
[1777594946413,43.22,76438.69,0.0,-0.9912,1e-05,1.45172]
[1777594947422,43.22,76429.64,0.0,-0.99128,1e-05,1.43974]
[1777594948429,43.22,76425.22,0.0,-0.99132,1e-05,1.43392]
[1777594951450,43.22,76422.37,0.0,-0.99136,1e-05,1.42873]
[1777594954470,43.22,76426.22,0.0,-0.99132,1e-05,1.43379]
[1777594957522,43.22,76431.47,0.0,-0.99127,1e-05,1.4407]
[1777594962526,43.22,76431.8,0.0,-0.99127,1e-05,1.44114]
[1777594967592,43.22,76431.23,0.0,-0.99128,1e-05,1.44039]
[1777594972603,43.22,76430.16,0.0,-0.99129,1e-05,1.43897]
[1777594977661,43.22,76429.04,0.0,-0.9913,1e-05,1.4375]
[1777594982673,43.22,76427.92,0.0,-0.99131,1e-05,1.43602]
[1777594987708,43.22,76428.68,0.0,-0.9913,1e-05,1.43702]
[1777594992743,43.22,76432.23,0.0,-0.99127,1e-05,1.44171]
[1777594995769,43.22,76436.7,0.0,-0.99123,1e-05,1.44762]
[1777595000804,43.22,76434.15,0.0,-0.99125,1e-05,1.44424]
[1777595005838,43.22,76432.63,0.0,-0.99126,1e-05,1.44223]
[1777595010874,43.22,76428.79,0.0,-0.9913,1e-05,1.43717]
[1777595015909,43.22,76423.78,0.0,-0.99135,1e-05,1.42913]
[1777595020945,43.22,76420.8,0.0,-0.99138,1e-05,1.42523]
[1777595025979,43.22,76424.61,0.0,-0.99134,1e-05,1.43022]
[1777595031015,43.22,76426.79,0.0,-0.99132,1e-05,1.43309]
[1777595037057,43.22,76423.81,0.0,-0.99135,1e-05,1.42917]
[1777595042093,43.22,76423.52,0.0,-0.99135,1e-05,1.42879]
[1777595048135,43.22,76424.04,0.0,-0.99135,1e-05,1.42948]
[1777595053169,43.22,76427.34,0.0,-0.99132,1e-05,1.43381]
[1777595058204,43.22,76428.35,0.0,-0.99131,1e-05,1.43514]
[1777595063239,43.22,76429.28,0.0,-0.9913,1e-05,1.43636]
[1777595068295,43.22,76431.32,0.0,-0.99128,1e-05,1.43905]
[1777595073310,43.22,76430.86,0.0,-0.9913,1e-05,1.43699]
[1777595078346,43.22,76432.48,0.0,-0.99128,1e-05,1.43913]
[1777595083381,43.22,76431.81,0.0,-0.99129,1e-05,1.43825]
[1777595088416,43.22,76428.78,0.0,-0.99132,1e-05,1.43425]
[1777595093450,43.22,76426.04,0.0,-0.99134,1e-05,1.43065]
[1777595098486,43.22,76424.4,0.0,-0.99135,1e-05,1.4285]
[1777595103524,43.22,76424.27,0.0,-0.99136,1e-05,1.42833]
[1777595108558,43.22,76433.69,0.0,-0.99127,1e-05,1.44073]
[1777595109566,43.22,76435.56,0.0,-0.99125,1e-05,1.4432]
[1777595114601,43.22,76436.58,0.0,-0.99125,1e-05,1.44455]
[1777595119638,43.22,76440.53,0.0,-0.99121,1e-05,1.44978]
[1777595120643,43.22,76445.59,0.0,-0.99116,1e-05,1.45651]
[1777595122657,43.22,76450.79,0.0,-0.99112,1e-05,1.46345]
[1777595127693,43.22,76451.34,0.0,-0.99111,1e-05,1.46418]
[1777595133735,43.22,76451.23,0.0,-0.99112,1e-05,1.46257]
[1777595138771,43.22,76447.57,0.0,-0.99115,1e-05,1.45768]
[1777595143808,43.22,76452.76,0.0,-0.99111,1e-05,1.46461]
[1777595148855,43.22,76452.22,0.0,-0.99111,1e-05,1.46389]
[1777595153876,43.22,76451.69,0.0,-0.99112,1e-05,1.46318]
[1777595158912,43.22,76457.92,0.0,-0.99106,1e-05,1.47153]
[1777595163947,43.22,76463.35,0.0,-0.99101,1e-05,1.47884]
[1777595168982,43.22,76461.52,0.0,-0.99103,1e-05,1.47637]
[1777595174017,43.22,76460.08,0.0,-0.99104,1e-05,1.47444]
[1777595179052,43.22,76461.09,0.0,-0.99103,1e-05,1.47579]
[1777595184087,43.22,76462.31,0.0,-0.99102,1e-05,1.47744]
[1777595189122,43.22,76463.26,0.0,-0.99101,1e-05,1.47872]
[1777595194157,43.22,76464.11,0.0,-0.99101,1e-05,1.47838]
[1777595199204,43.22,76464.82,0.0,-0.991,1e-05,1.47934]
[1777595205236,43.22,76466.48,0.0,-0.99099,1e-05,1.48158]
[1777595210269,43.22,76463.34,0.0,-0.99102,1e-05,1.47735]
[1777595215304,43.22,76463.27,0.0,-0.99102,1e-05,1.47725]
[1777595221346,43.22,76460.82,0.0,-0.99104,1e-05,1.47395]
[1777595229402,43.22,76461.5,0.0,-0.99104,1e-05,1.47487]
[1777595234437,43.22,76461.4,0.0,-0.99104,1e-05,1.47473]
[1777595239472,43.22,76462.85,0.0,-0.99102,1e-05,1.47669]
[1777595244509,43.22,76466.02,0.0,-0.99099,1e-05,1.48096]
[1777595249542,43.22,76467.29,0.0,-0.99098,1e-05,1.48268]
[1777595254578,43.22,76466.01,0.0,-0.991,1e-05,1.47947]
[1777595259613,43.22,76463.73,0.0,-0.99102,1e-05,1.47639]
[1777595264647,43.22,76464.68,0.0,-0.99101,1e-05,1.47767]
[1777595269682,43.22,76465.35,0.0,-0.99101,1e-05,1.47858]
[1777595274716,43.22,76462.33,0.0,-0.99104,1e-05,1.47451]
[1777595279752,43.22,76462.68,0.0,-0.99103,1e-05,1.47498]
[1777595284787,43.22,76464.92,0.0,-0.99101,1e-05,1.478]
[1777595289822,43.22,76465.29,0.0,-0.99101,1e-05,1.47849]
[1777595294857,43.22,76465.54,0.0,-0.99101,1e-05,1.47883]
[1777595299891,43.22,76466.18,0.0,-0.991,1e-05,1.4797]
[1777595304928,43.22,76465.03,0.0,-0.99101,1e-05,1.47814]
[1777595309962,43.22,76464.78,0.0,-0.99101,1e-05,1.47781]
[1777595314997,43.22,76465.22,0.0,-0.99102,1e-05,1.47692]
[1777595320033,43.22,76463.72,0.0,-0.99103,1e-05,1.4749]
[1777595325067,43.22,76462.23,0.0,-0.99105,1e-05,1.47289]
[1777595330101,43.22,76464.1,0.0,-0.99103,1e-05,1.47541]
[1777595335137,43.22,76464.5,0.0,-0.99103,1e-05,1.47595]
[1777595340191,43.22,76464.28,0.0,-0.99103,1e-05,1.47565]
[1777595345207,43.22,76462.25,0.0,-0.99105,1e-05,1.47292]
[1777595350243,43.22,76463.6,0.0,-0.99103,1e-05,1.47474]
[1777595356285,43.22,76464.29,0.0,-0.99103,1e-05,1.47567]
[1777595361320,43.22,76464.52,0.0,-0.99103,1e-05,1.47598]
[1777595366355,43.22,76464.25,0.0,-0.99103,1e-05,1.47561]
[1777595371390,43.22,76464.26,0.0,-0.99104,1e-05,1.47414]
[1777595376425,43.22,76467.72,0.0,-0.991,1e-05,1.47881]
[1777595381460,43.22,76468.84,0.0,-0.99099,1e-05,1.48032]
[1777595386495,43.22,76467.82,0.0,-0.991,1e-05,1.47894]
[1777595391531,43.22,76469.09,0.0,-0.99099,1e-05,1.48066]
[1777595396565,43.22,76470.26,0.0,-0.99098,1e-05,1.48224]
[1777595401600,43.22,76467.13,0.0,-0.99101,1e-05,1.47801]
[1777595406635,43.22,76466.63,0.0,-0.99101,1e-05,1.47734]
[1777595411670,43.22,76484.94,0.0,-0.99084,1e-05,1.50219]
[1777595412677,43.22,76492.95,0.0,-0.99077,1e-05,1.51317]
[1777595413684,43.22,76496.24,0.0,-0.99074,1e-05,1.5177]
[1777595416707,43.22,76496.71,0.0,-0.99073,1e-05,1.51835]
[1777595421740,43.22,76494.5,0.0,-0.99075,1e-05,1.5153]
[1777595429796,43.22,76495.11,0.0,-0.99075,1e-05,1.51614]
[1777595434831,43.22,76495.24,0.0,-0.99076,1e-05,1.51481]
[1777595439866,43.22,76497.65,0.0,-0.99073,1e-05,1.51813]
[1777595444908,43.22,76496.65,0.0,-0.99074,1e-05,1.51676]
[1777595446922,43.22,76486.04,0.0,-0.99084,1e-05,1.5022]
[1777595447928,43.22,76486.75,0.0,-0.99084,1e-05,1.50317]
[1777595452963,43.22,76480.87,0.0,-0.99089,1e-05,1.49514]
[1777595458001,43.22,76480.21,0.0,-0.9909,1e-05,1.49425]
[1777595463037,43.22,76482.95,0.0,-0.99087,1e-05,1.49798]
[1777595468072,43.22,76485.59,0.0,-0.99085,1e-05,1.50158]
[1777595473107,43.22,76487.29,0.0,-0.99083,1e-05,1.50391]
[1777595478143,43.22,76489.59,0.0,-0.99081,1e-05,1.50706]
[1777595483177,43.22,76489.04,0.0,-0.99081,1e-05,1.5063]
[1777595485191,43.22,76495.47,0.0,-0.99075,1e-05,1.51513]
[1777595488212,43.22,76500.39,0.0,-0.99071,1e-05,1.52192]
[1777595493251,43.22,76499.94,0.0,-0.99072,1e-05,1.51978]
[1777595496272,43.22,76499.58,0.0,-0.99072,1e-05,1.51928]
[1777595498287,43.22,76499.72,0.0,-0.99072,1e-05,1.51948]
[1777595504327,43.22,76493.9,0.0,-0.99078,1e-05,1.51146]
[1777595510370,43.22,76492.7,0.0,-0.99079,1e-05,1.50982]
[1777595516412,43.22,76493.38,0.0,-0.99078,1e-05,1.51075]
[1777595521448,43.22,76490.37,0.0,-0.99081,1e-05,1.50662]
[1777595526482,43.22,76490.79,0.0,-0.99081,1e-05,1.5072]
[1777595529503,43.22,76484.97,0.0,-0.99086,1e-05,1.49924]
[1777595534539,43.22,76488.77,0.0,-0.99083,1e-05,1.50443]
[1777595539573,43.22,76490.47,0.0,-0.99081,1e-05,1.50676]
[1777595544608,43.22,76492.11,0.0,-0.99079,1e-05,1.50901]
[1777595549643,43.22,76495.05,0.0,-0.99077,1e-05,1.51305]
[1777595554678,43.22,76496.68,0.0,-0.99076,1e-05,1.51378]
[1777595559713,43.22,76497.97,0.0,-0.99075,1e-05,1.51555]
[1777595564748,43.22,76499.64,0.0,-0.99073,1e-05,1.51786]
[1777595569783,43.22,76498.35,0.0,-0.99074,1e-05,1.51608]
[1777595575827,43.22,76499.33,0.0,-0.99074,1e-05,1.51743]
[1777595577839,43.22,76493.95,0.0,-0.99079,1e-05,1.51003]
[1777595581867,43.22,76492.99,0.0,-0.9908,1e-05,1.50871]
[1777595586902,43.22,76493.53,0.0,-0.99079,1e-05,1.50945]
[1777595591955,43.22,76492.36,0.0,-0.9908,1e-05,1.50785]
[1777595596971,43.22,76493.21,0.0,-0.99079,1e-05,1.50901]
[1777595602006,43.22,76493.44,0.0,-0.99079,1e-05,1.50933]
[1777595607043,43.22,76493.77,0.0,-0.99079,1e-05,1.50978]
[1777595612078,43.22,76496.15,0.0,-0.99077,1e-05,1.51154]
[1777595616106,43.22,76499.21,0.0,-0.99075,1e-05,1.51575]
[1777595621141,43.22,76498.26,0.0,-0.99075,1e-05,1.51444]
[1777595626177,43.22,76498.19,0.0,-0.99075,1e-05,1.51435]
[1777595631212,43.22,76497.93,0.0,-0.99076,1e-05,1.51399]
[1777595636247,43.22,76496.37,0.0,-0.99077,1e-05,1.51184]
[1777595641283,43.22,76494.73,0.0,-0.99079,1e-05,1.50959]
[1777595646317,43.22,76494.64,0.0,-0.99079,1e-05,1.50947]
[1777595651353,43.22,76494.64,0.0,-0.99079,1e-05,1.50947]
[1777595654377,43.22,76456.47,0.0,-0.99114,1e-05,1.45781]
[1777595655386,43.22,76444.05,0.0,-0.99126,1e-05,1.44131]
[1777595656391,43.22,76440.36,0.0,-0.99129,1e-05,1.43644]
[1777595658405,43.22,76433.63,0.0,-0.99135,1e-05,1.42759]
[1777595659412,43.22,76433.55,0.0,-0.99135,1e-05,1.42748]
[1777595664446,43.22,76432.65,0.0,-0.99136,1e-05,1.4263]
[1777595669482,43.22,76431.49,0.0,-0.99137,1e-05,1.42478]
[1777595674518,43.22,76429.99,0.0,-0.99139,1e-05,1.42137]
[1777595679554,43.22,76433.6,0.0,-0.99136,1e-05,1.4261]
[1777595684589,43.22,76433.09,0.0,-0.99136,1e-05,1.42543]
[1777595689624,43.22,76432.7,0.0,-0.99137,1e-05,1.42492]
[1777595695666,43.22,76431.83,0.0,-0.99137,1e-05,1.42378]
[1777595700701,43.22,76433.21,0.0,-0.99136,1e-05,1.42559]
[1777595702716,43.22,76427.08,0.0,-0.99142,1e-05,1.41757]
[1777595707751,43.22,76427.37,0.0,-0.99141,1e-05,1.41795]
[1777595710774,43.22,76433.58,0.0,-0.99136,1e-05,1.42607]
[1777595711779,43.22,76433.67,0.0,-0.99136,1e-05,1.42619]
[1777595716814,43.22,76431.74,0.0,-0.99137,1e-05,1.42366]
[1777595721848,43.22,76434.77,0.0,-0.99135,1e-05,1.42763]
[1777595726884,43.22,76434.6,0.0,-0.99135,1e-05,1.42741]
[1777595731919,43.22,76432.54,0.0,-0.99138,1e-05,1.42327]
[1777595736954,43.22,76431.5,0.0,-0.99138,1e-05,1.4219]
[1777595741989,43.22,76430.73,0.0,-0.99139,1e-05,1.4209]
[1777595747023,43.22,76431.07,0.0,-0.99139,1e-05,1.42134]
[1777595751052,43.22,76439.41,0.0,-0.99131,1e-05,1.43228]
[1777595752059,43.22,76441.08,0.0,-0.9913,1e-05,1.43448]
[1777595757095,43.22,76443.05,0.0,-0.99128,1e-05,1.43708]
[1777595762129,43.22,76444.85,0.0,-0.99127,1e-05,1.43945]
[1777595767164,43.22,76444.77,0.0,-0.99127,1e-05,1.43935]
[1777595772200,43.22,76441.96,0.0,-0.99129,1e-05,1.43564]
[1777595777235,43.22,76444.15,0.0,-0.99127,1e-05,1.43853]
[1777595779249,43.22,76438.89,0.0,-0.99132,1e-05,1.4316]
[1777595784287,43.22,76440.72,0.0,-0.9913,1e-05,1.434]
[1777595789321,43.22,76442.0,0.0,-0.99129,1e-05,1.43569]
[1777595794357,43.22,76433.38,0.0,-0.99138,1e-05,1.42292]
[1777595799391,43.22,76431.92,0.0,-0.99139,1e-05,1.42101]
[1777595804425,43.22,76432.42,0.0,-0.99138,1e-05,1.42166]
[1777595809463,43.22,76427.85,0.0,-0.99143,1e-05,1.4157]
[1777595814500,43.22,76427.28,0.0,-0.99143,1e-05,1.41495]
[1777595818527,43.22,76416.65,0.0,-0.99152,1e-05,1.40116]
[1777595819534,43.22,76413.77,0.0,-0.99155,1e-05,1.39744]
[1777595821550,43.22,76412.68,0.0,-0.99156,1e-05,1.39604]
[1777595826583,43.22,76413.83,0.0,-0.99155,1e-05,1.39752]
[1777595831618,43.22,76419.14,0.0,-0.9915,1e-05,1.40438]
[1777595836653,43.22,76419.13,0.0,-0.9915,1e-05,1.40437]
[1777595841688,43.22,76421.02,0.0,-0.99149,1e-05,1.40682]
[1777595846724,43.22,76420.64,0.0,-0.99149,1e-05,1.40632]
[1777595851760,43.22,76420.53,0.0,-0.9915,1e-05,1.40475]
[1777595856794,43.22,76420.59,0.0,-0.9915,1e-05,1.40483]
[1777595861828,43.22,76420.71,0.0,-0.9915,1e-05,1.40498]
[1777595866864,43.22,76421.01,0.0,-0.99149,1e-05,1.40537]
[1777595871902,43.22,76422.37,0.0,-0.99148,1e-05,1.40713]
[1777595876934,43.22,76425.09,0.0,-0.99146,1e-05,1.41067]
[1777595881968,43.22,76424.66,0.0,-0.99146,1e-05,1.41011]
[1777595887004,43.22,76422.44,0.0,-0.99148,1e-05,1.40722]
[1777595892039,43.22,76422.36,0.0,-0.99148,1e-05,1.40712]
[1777595897076,43.22,76431.94,0.0,-0.9914,1e-05,1.41959]
[1777595898082,43.22,76431.03,0.0,-0.99141,1e-05,1.4184]
[1777595903118,43.22,76428.45,0.0,-0.99143,1e-05,1.41504]
[1777595908153,43.22,76429.98,0.0,-0.99142,1e-05,1.41703]
[1777595913189,43.22,76429.47,0.0,-0.99143,1e-05,1.41493]
[1777595919231,43.22,76428.59,0.0,-0.99144,1e-05,1.41378]
[1777595924266,43.22,76428.48,0.0,-0.99144,1e-05,1.41364]
[1777595929301,43.22,76427.89,0.0,-0.99144,1e-05,1.41287]
[1777595934338,43.22,76426.47,0.0,-0.99145,1e-05,1.41102]
[1777595939372,43.22,76426.84,0.0,-0.99145,1e-05,1.4115]
[1777595944407,43.22,76428.83,0.0,-0.99143,1e-05,1.41409]
[1777595949443,43.22,76426.27,0.0,-0.99146,1e-05,1.41076]
[1777595954478,43.22,76425.33,0.0,-0.99146,1e-05,1.40954]
[1777595955486,43.22,76417.4,0.0,-0.99153,1e-05,1.39927]
[1777595956493,43.22,76414.66,0.0,-0.99156,1e-05,1.39573]
[1777595961529,43.22,76415.03,0.0,-0.99156,1e-05,1.39621]
[1777595966564,43.22,76414.62,0.0,-0.99156,1e-05,1.39568]
[1777595971598,43.22,76412.99,0.0,-0.99158,1e-05,1.39216]
[1777595976634,43.22,76408.58,0.0,-0.99162,1e-05,1.3865]
[1777595980663,43.22,76416.54,0.0,-0.99155,1e-05,1.39673]
[1777595982677,43.22,76418.52,0.0,-0.99153,1e-05,1.39929]
[1777595987712,43.22,76417.3,0.0,-0.99154,1e-05,1.39771]
[1777595994761,43.22,76418.32,0.0,-0.99153,1e-05,1.39903]
[1777596000804,43.22,76418.97,0.0,-0.99153,1e-05,1.39987]
[1777596005837,43.22,76419.67,0.0,-0.99152,1e-05,1.40077]
[1777596010873,43.22,76419.99,0.0,-0.99152,1e-05,1.40119]
[1777596015908,43.22,76420.61,0.0,-0.99151,1e-05,1.40199]
[1777596020944,43.22,76420.56,0.0,-0.99152,1e-05,1.40192]
[1777596025978,43.22,76421.11,0.0,-0.99151,1e-05,1.40263]
[1777596031012,43.22,76421.61,0.0,-0.99151,1e-05,1.40185]
[1777596036047,43.22,76423.77,0.0,-0.9915,1e-05,1.40465]
[1777596041084,43.22,76422.03,0.0,-0.99151,1e-05,1.40239]
[1777596043097,43.22,76427.44,0.0,-0.99146,1e-05,1.40941]
[1777596050146,43.22,76427.1,0.0,-0.99147,1e-05,1.40896]
[1777596055181,43.22,76429.3,0.0,-0.99145,1e-05,1.41182]
[1777596060216,43.22,76428.9,0.0,-0.99145,1e-05,1.4113]
[1777596065250,43.22,76426.96,0.0,-0.99147,1e-05,1.40878]
[1777596072300,43.22,76426.6,0.0,-0.99147,1e-05,1.40832]
[1777596077335,43.22,76423.58,0.0,-0.9915,1e-05,1.4044]
[1777596082370,43.22,76424.26,0.0,-0.99149,1e-05,1.40528]
[1777596087405,43.22,76431.59,0.0,-0.99143,1e-05,1.41481]
[1777596089419,43.22,76434.61,0.0,-0.9914,1e-05,1.41875]
[1777596094454,43.22,76432.38,0.0,-0.99143,1e-05,1.41439]
[1777596099489,43.22,76438.13,0.0,-0.99138,1e-05,1.4219]
[1777596104524,43.22,76437.32,0.0,-0.99138,1e-05,1.42084]
[1777596107545,43.22,76442.03,0.0,-0.99134,1e-05,1.42702]
[1777596112580,43.22,76438.74,0.0,-0.99137,1e-05,1.4227]
[1777596117615,43.22,76437.32,0.0,-0.99138,1e-05,1.42084]
[1777596122650,43.22,76440.14,0.0,-0.99136,1e-05,1.42454]
[1777596127685,43.22,76442.24,0.0,-0.99134,1e-05,1.42729]
[1777596132720,43.22,76441.83,0.0,-0.99134,1e-05,1.42675]
[1777596137756,43.22,76446.03,0.0,-0.99131,1e-05,1.43227]
[1777596139769,43.22,76451.9,0.0,-0.99125,1e-05,1.44002]
[1777596144864,43.22,76452.42,0.0,-0.99125,1e-05,1.44071]
[1777596149892,43.22,76452.69,0.0,-0.99125,1e-05,1.44106]
[1777596154927,43.22,76452.93,0.0,-0.99125,1e-05,1.43992]
[1777596159961,43.22,76457.2,0.0,-0.99121,1e-05,1.44558]
[1777596164997,43.22,76455.81,0.0,-0.99123,1e-05,1.44373]
[1777596170031,43.22,76454.29,0.0,-0.99124,1e-05,1.44172]
[1777596175070,43.22,76452.92,0.0,-0.99125,1e-05,1.43991]
[1777596180105,43.22,76449.7,0.0,-0.99128,1e-05,1.43565]
[1777596185140,43.22,76445.42,0.0,-0.99132,1e-05,1.43002]
[1777596190174,43.22,76446.33,0.0,-0.99131,1e-05,1.43121]
[1777596195210,43.22,76448.55,0.0,-0.99129,1e-05,1.43414]
[1777596200245,43.22,76453.72,0.0,-0.99125,1e-05,1.44097]
[1777596205280,43.22,76452.37,0.0,-0.99126,1e-05,1.43918]
[1777596210315,43.22,76452.48,0.0,-0.99126,1e-05,1.43933]
[1777596216333,43.22,76451.65,0.0,-0.99127,1e-05,1.43677]
[1777596222399,43.22,76451.65,0.0,-0.99127,1e-05,1.43677]
[1777596227434,43.22,76454.03,0.0,-0.99125,1e-05,1.43991]
[1777596232469,43.22,76458.35,0.0,-0.99121,1e-05,1.44564]
[1777596235490,43.22,76463.46,0.0,-0.99117,1e-05,1.45243]
[1777596240525,43.22,76468.15,0.0,-0.99112,1e-05,1.45869]
[1777596245560,43.22,76468.18,0.0,-0.99112,1e-05,1.45873]
[1777596250595,43.22,76474.19,0.0,-0.99107,1e-05,1.46678]
[1777596252609,43.22,76479.59,0.0,-0.99102,1e-05,1.47404]
[1777596254623,43.22,76483.27,0.0,-0.99098,1e-05,1.47901]
[1777596259659,43.22,76484.71,0.0,-0.99097,1e-05,1.48096]
[1777596264693,43.22,76486.13,0.0,-0.99096,1e-05,1.48288]
[1777596269731,43.22,76487.75,0.0,-0.99094,1e-05,1.48507]
[1777596274762,43.22,76483.61,0.0,-0.99099,1e-05,1.47798]
[1777596278791,43.22,76480.02,0.0,-0.99102,1e-05,1.47314]
[1777596283826,43.22,76477.04,0.0,-0.99105,1e-05,1.46913]
[1777596288861,43.22,76473.06,0.0,-0.99109,1e-05,1.46378]
[1777596293897,43.22,76475.4,0.0,-0.99106,1e-05,1.46692]
[1777596298930,43.22,76477.4,0.0,-0.99105,1e-05,1.46961]
[1777596304974,43.22,76476.78,0.0,-0.99105,1e-05,1.46878]
[1777596310011,43.22,76475.79,0.0,-0.99106,1e-05,1.46745]
[1777596312029,43.22,76480.86,0.0,-0.99101,1e-05,1.47427]
[1777596317060,43.22,76480.62,0.0,-0.99102,1e-05,1.47395]
[1777596322093,43.22,76481.87,0.0,-0.99101,1e-05,1.47563]
[1777596327104,43.22,76482.39,0.0,-0.991,1e-05,1.47633]
[1777596332164,43.22,76485.43,0.0,-0.99098,1e-05,1.47895]
[1777596337197,43.22,76489.36,0.0,-0.99094,1e-05,1.48427]
[1777596342232,43.22,76491.17,0.0,-0.99093,1e-05,1.48673]
[1777596347267,43.22,76492.45,0.0,-0.99092,1e-05,1.48847]
[1777596352304,43.22,76494.34,0.0,-0.9909,1e-05,1.49104]
[1777596357342,43.22,76494.82,0.0,-0.99089,1e-05,1.49169]
[1777596362374,43.22,76496.78,0.0,-0.99088,1e-05,1.49436]
[1777596365395,43.22,76509.1,0.0,-0.99076,1e-05,1.51123]
[1777596366402,43.22,76512.89,0.0,-0.99072,1e-05,1.51645]
[1777596367408,43.22,76514.04,0.0,-0.99071,1e-05,1.51804]
[1777596369423,43.22,76520.1,0.0,-0.99065,1e-05,1.52643]
[1777596373451,43.22,76527.34,0.0,-0.99058,1e-05,1.5365]
[1777596375466,43.22,76529.77,0.0,-0.99056,1e-05,1.53989]
[1777596378489,43.22,76535.69,0.0,-0.9905,1e-05,1.54817]
[1777596382514,43.22,76536.81,0.0,-0.99049,1e-05,1.54975]
[1777596387549,43.22,76539.72,0.0,-0.99046,1e-05,1.55384]
[1777596391579,43.22,76527.61,0.0,-0.99059,1e-05,1.53534]
[1777596392586,43.22,76522.14,0.0,-0.99064,1e-05,1.52773]
[1777596394600,43.22,76519.48,0.0,-0.99067,1e-05,1.52405]
[1777596397621,43.22,76511.07,0.0,-0.99075,1e-05,1.51243]
[1777596402656,43.22,76511.55,0.0,-0.99074,1e-05,1.51309]
[1777596407692,43.22,76509.47,0.0,-0.99076,1e-05,1.51023]
[1777596411722,43.22,76498.26,0.0,-0.99087,1e-05,1.49488]
[1777596412728,43.22,76495.49,0.0,-0.9909,1e-05,1.4911]
[1777596414743,43.22,76491.84,0.0,-0.99093,1e-05,1.48614]
[1777596419777,43.22,76487.56,0.0,-0.99097,1e-05,1.48034]
[1777596424812,43.22,76484.15,0.0,-0.991,1e-05,1.47573]
[1777596430854,43.22,76480.95,0.0,-0.99103,1e-05,1.47142]
[1777596436896,43.22,76477.4,0.0,-0.99106,1e-05,1.46665]
[1777596441932,43.22,76470.89,0.0,-0.99112,1e-05,1.45793]
[1777596442939,43.22,76472.91,0.0,-0.99111,1e-05,1.46063]
[1777596447975,43.22,76471.34,0.0,-0.99112,1e-05,1.45853]
[1777596453010,43.22,76476.01,0.0,-0.99109,1e-05,1.4633]
[1777596458045,43.22,76476.21,0.0,-0.99108,1e-05,1.46357]
[1777596463079,43.22,76478.5,0.0,-0.99106,1e-05,1.46664]
[1777596468135,43.22,76481.57,0.0,-0.99103,1e-05,1.47077]
[1777596473150,43.22,76482.87,0.0,-0.99102,1e-05,1.47252]
[1777596478185,43.22,76485.26,0.0,-0.991,1e-05,1.47575]
[1777596483220,43.22,76477.95,0.0,-0.99107,1e-05,1.4659]
[1777596488255,43.22,76476.83,0.0,-0.99108,1e-05,1.4644]
[1777596493290,43.22,76477.96,0.0,-0.99107,1e-05,1.46592]
[1777596498325,43.22,76478.73,0.0,-0.99106,1e-05,1.46695]
[1777596503360,43.22,76473.93,0.0,-0.9911,1e-05,1.46052]
[1777596505373,43.22,76470.25,0.0,-0.99114,1e-05,1.4556]
[1777596510409,43.22,76476.74,0.0,-0.99108,1e-05,1.46428]
[1777596515444,43.22,76475.61,0.0,-0.9911,1e-05,1.46129]
[1777596520479,43.22,76475.67,0.0,-0.9911,1e-05,1.46137]
[1777596525514,43.22,76477.05,0.0,-0.99108,1e-05,1.46322]
[1777596531557,43.22,76476.45,0.0,-0.99109,1e-05,1.46241]
[1777596536591,43.22,76475.45,0.0,-0.9911,1e-05,1.46107]
[1777596541630,43.22,76478.65,0.0,-0.99107,1e-05,1.46536]
[1777596548677,43.22,76479.87,0.0,-0.99106,1e-05,1.467]
[1777596553710,43.22,76480.28,0.0,-0.99105,1e-05,1.46755]
[1777596558746,43.22,76476.4,0.0,-0.99109,1e-05,1.46235]
[1777596562774,43.22,76476.03,0.0,-0.99109,1e-05,1.46185]
[1777596567809,43.22,76474.62,0.0,-0.99111,1e-05,1.45996]
[1777596572843,43.22,76475.55,0.0,-0.99111,1e-05,1.45973]
[1777596577879,43.22,76476.73,0.0,-0.9911,1e-05,1.46131]
[1777596582914,43.22,76476.52,0.0,-0.9911,1e-05,1.46103]
[1777596588955,43.22,76474.69,0.0,-0.99112,1e-05,1.45858]
[1777596589964,43.22,76462.13,0.0,-0.99123,1e-05,1.44186]
[1777596590972,43.22,76456.37,0.0,-0.99128,1e-05,1.43425]
[1777596591979,43.22,76455.8,0.0,-0.99129,1e-05,1.4335]
[1777596597013,43.22,76452.43,0.0,-0.99132,1e-05,1.42906]
[1777596602053,43.22,76452.38,0.0,-0.99132,1e-05,1.42899]
[1777596607087,43.22,76456.64,0.0,-0.99128,1e-05,1.4346]
[1777596612122,43.22,76457.9,0.0,-0.99127,1e-05,1.43627]
[1777596618165,43.22,76458.27,0.0,-0.99126,1e-05,1.43676]
[1777596623201,43.22,76457.67,0.0,-0.99127,1e-05,1.43596]
[1777596625216,43.22,76453.37,0.0,-0.99131,1e-05,1.43029]
[1777596627227,43.22,76446.54,0.0,-0.99137,1e-05,1.42133]
[1777596628234,43.22,76445.84,0.0,-0.99138,1e-05,1.42041]
[1777596633269,43.22,76447.19,0.0,-0.99137,1e-05,1.42073]
[1777596638304,43.22,76447.73,0.0,-0.99137,1e-05,1.42144]
[1777596639347,43.22,76454.68,0.0,-0.99131,1e-05,1.43056]
[1777596640318,43.22,76454.68,0.0,-0.99131,1e-05,1.43056]
[1777596646360,43.22,76457.23,0.0,-0.99128,1e-05,1.43392]
[1777596651395,43.22,76457.73,0.0,-0.99128,1e-05,1.43458]
[1777596656430,43.22,76456.02,0.0,-0.99129,1e-05,1.43233]
[1777596661465,43.22,76456.01,0.0,-0.99129,1e-05,1.43231]
[1777596666500,43.22,76456.49,0.0,-0.99129,1e-05,1.43295]
[1777596671535,43.22,76457.01,0.0,-0.99128,1e-05,1.43363]
[1777596676569,43.22,76459.21,0.0,-0.99126,1e-05,1.43654]
[1777596682612,43.22,76457.88,0.0,-0.99128,1e-05,1.43478]
[1777596687647,43.22,76455.6,0.0,-0.9913,1e-05,1.43177]
[1777596692682,43.22,76448.96,0.0,-0.99137,1e-05,1.4216]
[1777596697717,43.22,76439.27,0.0,-0.99145,1e-05,1.40895]
[1777596698723,43.22,76439.16,0.0,-0.99145,1e-05,1.40881]
[1777596703760,43.22,76437.24,0.0,-0.99147,1e-05,1.40631]
[1777596708796,43.22,76437.73,0.0,-0.99147,1e-05,1.40695]
[1777596713828,43.22,76432.51,0.0,-0.99151,1e-05,1.40018]
[1777596715843,43.22,76424.88,0.0,-0.99158,1e-05,1.39034]
[1777596716851,43.22,76423.23,0.0,-0.99159,1e-05,1.38822]
[1777596721885,43.22,76420.64,0.0,-0.99162,1e-05,1.38489]
[1777596725913,43.22,76415.64,0.0,-0.99166,1e-05,1.37849]
[1777596728934,43.22,76421.07,0.0,-0.99161,1e-05,1.38544]
[1777596729941,43.22,76426.02,0.0,-0.99157,1e-05,1.3918]
[1777596730948,43.22,76426.33,0.0,-0.99157,1e-05,1.3922]
[1777596735983,43.22,76428.99,0.0,-0.99154,1e-05,1.39563]
[1777596741019,43.22,76427.3,0.0,-0.99156,1e-05,1.39345]
[1777596745047,43.22,76421.92,0.0,-0.9916,1e-05,1.38653]
[1777596749075,43.22,76427.28,0.0,-0.99156,1e-05,1.39343]
[1777596754110,43.22,76424.61,0.0,-0.99159,1e-05,1.38856]
[1777596760152,43.22,76420.03,0.0,-0.99163,1e-05,1.38269]
[1777596765187,43.22,76420.02,0.0,-0.99163,1e-05,1.38267]
[1777596770222,43.22,76420.5,0.0,-0.99162,1e-05,1.38329]
[1777596775260,43.22,76423.94,0.0,-0.99159,1e-05,1.3877]
[1777596779285,43.22,76429.82,0.0,-0.99154,1e-05,1.39527]
[1777596786334,43.22,76429.6,0.0,-0.99155,1e-05,1.39499]
[1777596794392,43.22,76429.26,0.0,-0.99155,1e-05,1.39455]
[1777596799426,43.22,76427.17,0.0,-0.99157,1e-05,1.39186]
[1777596805468,43.22,76429.06,0.0,-0.99155,1e-05,1.39429]
[1777596810541,43.22,76428.48,0.0,-0.99156,1e-05,1.39354]
[1777596816546,43.22,76427.29,0.0,-0.99157,1e-05,1.39058]
[1777596822588,43.22,76427.5,0.0,-0.99157,1e-05,1.39085]
[1777596829636,43.22,76427.12,0.0,-0.99158,1e-05,1.39036]
[1777596834671,43.22,76426.9,0.0,-0.99158,1e-05,1.39008]
[1777596839713,43.22,76426.49,0.0,-0.99158,1e-05,1.38955]
[1777596842733,43.22,76435.12,0.0,-0.99151,1e-05,1.40069]
[1777596843739,43.22,76432.16,0.0,-0.99153,1e-05,1.39686]
[1777596844746,43.22,76426.89,0.0,-0.99158,1e-05,1.39007]
[1777596845754,43.22,76426.11,0.0,-0.99158,1e-05,1.38906]
[1777596850849,43.22,76425.69,0.0,-0.99159,1e-05,1.38852]
[1777596856831,43.22,76425.99,0.0,-0.99159,1e-05,1.38891]
[1777596862873,43.22,76425.9,0.0,-0.99159,1e-05,1.38879]
[1777596866901,43.22,76419.6,0.0,-0.99164,1e-05,1.38071]
[1777596868915,43.22,76418.74,0.0,-0.99165,1e-05,1.37961]
[1777596874956,43.22,76419.91,0.0,-0.99165,1e-05,1.37969]
[1777596879992,43.22,76420.18,0.0,-0.99164,1e-05,1.38003]
[1777596885026,43.22,76420.13,0.0,-0.99164,1e-05,1.37997]
[1777596891129,43.22,76420.59,0.0,-0.99164,1e-05,1.38056]
[1777596894090,43.22,76414.45,0.0,-0.99169,1e-05,1.37272]
[1777596895098,43.22,76411.75,0.0,-0.99172,1e-05,1.36929]
[1777596900134,43.22,76411.73,0.0,-0.99172,1e-05,1.36926]
[1777596905167,43.22,76413.21,0.0,-0.9917,1e-05,1.37114]
[1777596907181,43.22,76420.96,0.0,-0.99164,1e-05,1.38103]
[1777596910205,43.22,76424.13,0.0,-0.99161,1e-05,1.38509]
[1777596915237,43.22,76424.08,0.0,-0.99161,1e-05,1.38503]
[1777596920272,43.22,76424.17,0.0,-0.99161,1e-05,1.38515]
[1777596925307,43.22,76422.98,0.0,-0.99162,1e-05,1.38362]
[1777596930341,43.22,76423.54,0.0,-0.99162,1e-05,1.38434]
[1777596935377,43.22,76420.93,0.0,-0.99165,1e-05,1.37957]
[1777596940412,43.22,76420.89,0.0,-0.99165,1e-05,1.37952]
[1777596945447,43.22,76422.07,0.0,-0.99164,1e-05,1.38103]
[1777596950482,43.22,76421.48,0.0,-0.99164,1e-05,1.38028]
[1777596955518,43.22,76421.03,0.0,-0.99165,1e-05,1.3797]
[1777596960553,43.22,76420.01,0.0,-0.99165,1e-05,1.3784]
[1777596961624,43.22,76414.9,0.0,-0.9917,1e-05,1.37188]
[1777596964582,43.22,76414.16,0.0,-0.9917,1e-05,1.37094]
[1777596969617,43.22,76414.02,0.0,-0.99171,1e-05,1.37076]
[1777596975660,43.22,76414.52,0.0,-0.9917,1e-05,1.37139]
[1777596980697,43.22,76414.15,0.0,-0.99171,1e-05,1.37092]
[1777596985732,43.22,76413.27,0.0,-0.99171,1e-05,1.3698]
[1777596986739,43.22,76406.92,0.0,-0.99177,1e-05,1.36175]
[1777596987746,43.22,76401.31,0.0,-0.99182,1e-05,1.35467]
[1777596988753,43.22,76399.79,0.0,-0.99183,1e-05,1.35275]
[1777596993788,43.22,76400.62,0.0,-0.99183,1e-05,1.35239]
[1777596998825,43.22,76400.09,0.0,-0.99183,1e-05,1.35173]
[1777597004865,43.22,76399.27,0.0,-0.99184,1e-05,1.3507]
[1777597009900,43.22,76397.58,0.0,-0.99186,1e-05,1.34857]
[1777597014934,43.22,76393.25,0.0,-0.99189,1e-05,1.34315]
[1777597018965,43.22,76387.29,0.0,-0.99194,1e-05,1.33571]
[1777597020977,43.22,76384.76,0.0,-0.99196,1e-05,1.33256]
[1777597022991,43.22,76381.07,0.0,-0.99199,1e-05,1.32798]
[1777597028026,43.22,76374.99,0.0,-0.99205,1e-05,1.32046]
[1777597033063,43.22,76375.71,0.0,-0.99204,1e-05,1.32134]
[1777597038099,43.22,76376.47,0.0,-0.99203,1e-05,1.32228]
[1777597043131,43.22,76372.57,0.0,-0.99207,1e-05,1.31747]
[1777597045144,43.22,76368.89,0.0,-0.9921,1e-05,1.31295]
[1777597050180,43.22,76367.27,0.0,-0.99211,1e-05,1.31096]
[1777597055215,43.22,76372.47,0.0,-0.99207,1e-05,1.31597]
[1777597059243,43.22,76377.65,0.0,-0.99203,1e-05,1.32236]
[1777597064278,43.22,76382.91,0.0,-0.99199,1e-05,1.32887]
[1777597069313,43.22,76382.69,0.0,-0.99199,1e-05,1.3286]
[1777597074349,43.22,76381.3,0.0,-0.992,1e-05,1.32688]
[1777597080390,43.22,76380.3,0.0,-0.99201,1e-05,1.32564]
[1777597085427,43.22,76380.27,0.0,-0.99201,1e-05,1.3256]
[1777597090459,43.22,76375.64,0.0,-0.99205,1e-05,1.31988]
[1777597091467,43.22,76374.82,0.0,-0.99206,1e-05,1.31887]
[1777597096502,43.22,76377.03,0.0,-0.99204,1e-05,1.32159]
[1777597100531,43.22,76383.7,0.0,-0.99198,1e-05,1.32985]
[1777597101538,43.22,76385.91,0.0,-0.99196,1e-05,1.3326]
[1777597106573,43.22,76385.98,0.0,-0.99196,1e-05,1.33269]
[1777597111608,43.22,76384.98,0.0,-0.99198,1e-05,1.33006]
[1777597116643,43.22,76378.51,0.0,-0.99203,1e-05,1.32204]
[1777597121677,43.22,76370.26,0.0,-0.9921,1e-05,1.31188]
[1777597122758,43.22,76370.33,0.0,-0.9921,1e-05,1.31197]
[1777597128729,43.22,76361.54,0.0,-0.99217,1e-05,1.30121]
[1777597129735,43.22,76361.47,0.0,-0.99217,1e-05,1.30113]
[1777597134771,43.22,76359.95,0.0,-0.99219,1e-05,1.29927]
[1777597141820,43.22,76359.11,0.0,-0.99219,1e-05,1.29825]
[1777597147862,43.22,76361.18,0.0,-0.99218,1e-05,1.30077]
[1777597152969,43.22,76362.24,0.0,-0.99217,1e-05,1.30207]
[1777597158939,43.22,76362.47,0.0,-0.99217,1e-05,1.30235]
[1777597163973,43.22,76360.38,0.0,-0.99218,1e-05,1.2998]
[1777597169009,43.22,76357.94,0.0,-0.9922,1e-05,1.29683]
[1777597170018,43.22,76352.3,0.0,-0.99225,1e-05,1.28998]
[1777597171023,43.22,76351.31,0.0,-0.99226,1e-05,1.28743]
[1777597176058,43.22,76355.68,0.0,-0.99223,1e-05,1.29272]
[1777597181094,43.22,76359.01,0.0,-0.9922,1e-05,1.29677]
[1777597183114,43.22,76364.62,0.0,-0.99216,1e-05,1.30361]
[1777597186132,43.22,76371.22,0.0,-0.9921,1e-05,1.31169]
[1777597191167,43.22,76373.13,0.0,-0.99209,1e-05,1.31403]
[1777597196201,43.22,76376.26,0.0,-0.99206,1e-05,1.31789]
[1777597197208,43.22,76390.59,0.0,-0.99194,1e-05,1.33565]
[1777597198215,43.22,76398.2,0.0,-0.99187,1e-05,1.34516]
[1777597199222,43.22,76404.28,0.0,-0.99182,1e-05,1.35279]
[1777597200233,43.22,76407.36,0.0,-0.9918,1e-05,1.35668]
[1777597202243,43.22,76412.96,0.0,-0.99175,1e-05,1.36376]
[1777597203322,43.22,76414.05,0.0,-0.99174,1e-05,1.36514]
[1777597209296,43.22,76410.9,0.0,-0.99177,1e-05,1.36115]
[1777597210300,43.22,76401.54,0.0,-0.99185,1e-05,1.34935]
[1777597211306,43.22,76402.08,0.0,-0.99184,1e-05,1.35003]
[1777597213394,43.22,76403.69,0.0,-0.99183,1e-05,1.35205]
[1777597219362,43.22,76401.41,0.0,-0.99185,1e-05,1.34918]
[1777597224400,43.22,76400.22,0.0,-0.99186,1e-05,1.34769]
[1777597229437,43.22,76397.68,0.0,-0.99188,1e-05,1.3445]
[1777597234468,43.22,76398.9,0.0,-0.99188,1e-05,1.34464]
[1777597239507,43.22,76399.75,0.0,-0.99187,1e-05,1.3457]
[1777597244538,43.22,76404.4,0.0,-0.99183,1e-05,1.35154]
[1777597245546,43.22,76406.27,0.0,-0.99181,1e-05,1.3539]
[1777597250592,43.22,76407.26,0.0,-0.99181,1e-05,1.35514]
[1777597255624,43.22,76408.09,0.0,-0.9918,1e-05,1.35619]
[1777597257639,43.22,76413.21,0.0,-0.99175,1e-05,1.36266]
[1777597259652,43.22,76414.91,0.0,-0.99174,1e-05,1.36482]
[1777597261668,43.22,76420.64,0.0,-0.99169,1e-05,1.3721]
[1777597265695,43.22,76426.41,0.0,-0.99164,1e-05,1.37947]
[1777597270730,43.22,76425.15,0.0,-0.99165,1e-05,1.37786]
[1777597275765,43.22,76425.67,0.0,-0.99165,1e-05,1.37852]
[1777597280800,43.22,76427.07,0.0,-0.99163,1e-05,1.38031]
[1777597285834,43.22,76429.71,0.0,-0.99161,1e-05,1.3837]
[1777597290870,43.22,76429.5,0.0,-0.99161,1e-05,1.38343]
[1777597295907,43.22,76427.92,0.0,-0.99164,1e-05,1.37998]
[1777597302957,43.22,76427.88,0.0,-0.99164,1e-05,1.37993]
[1777597307992,43.22,76424.49,0.0,-0.99167,1e-05,1.37559]
[1777597309000,43.22,76418.86,0.0,-0.99171,1e-05,1.36842]
[1777597310011,43.22,76415.23,0.0,-0.99175,1e-05,1.36381]
[1777597315041,43.22,76416.87,0.0,-0.99173,1e-05,1.36589]
[1777597320076,43.22,76418.58,0.0,-0.99172,1e-05,1.36807]
[1777597325114,43.22,76415.84,0.0,-0.99174,1e-05,1.36459]
[1777597330150,43.22,76417.46,0.0,-0.99173,1e-05,1.36664]
[1777597333169,43.22,76421.32,0.0,-0.99169,1e-05,1.37155]
[1777597338206,43.22,76423.58,0.0,-0.99167,1e-05,1.37443]
[1777597343241,43.22,76425.59,0.0,-0.99166,1e-05,1.377]
[1777597348276,43.22,76425.3,0.0,-0.99166,1e-05,1.37663]
[1777597352304,43.22,76421.21,0.0,-0.9917,1e-05,1.36999]
[1777597357339,43.22,76421.26,0.0,-0.9917,1e-05,1.37006]
[1777597362375,43.22,76424.19,0.0,-0.99168,1e-05,1.37379]
[1777597367410,43.22,76426.89,0.0,-0.99165,1e-05,1.37724]
[1777597372445,43.22,76426.33,0.0,-0.99166,1e-05,1.37652]
[1777597377479,43.22,76426.33,0.0,-0.99166,1e-05,1.37652]
[1777597382514,43.22,76419.47,0.0,-0.99172,1e-05,1.36778]
[1777597384590,43.22,76416.99,0.0,-0.99174,1e-05,1.36463]
[1777597390570,43.22,76415.46,0.0,-0.99175,1e-05,1.36269]
[1777597395606,43.22,76417.6,0.0,-0.99173,1e-05,1.36541]
[1777597400639,43.22,76418.2,0.0,-0.99173,1e-05,1.36617]
[1777597405675,43.22,76417.62,0.0,-0.99173,1e-05,1.36543]
[1777597411716,43.22,76418.27,0.0,-0.99174,1e-05,1.36484]
[1777597416752,43.22,76417.76,0.0,-0.99174,1e-05,1.3642]
[1777597418766,43.22,76411.83,0.0,-0.99179,1e-05,1.35669]
[1777597420780,43.22,76411.53,0.0,-0.99179,1e-05,1.35631]
[1777597425816,43.22,76410.32,0.0,-0.9918,1e-05,1.35479]
[1777597430850,43.22,76408.98,0.0,-0.99182,1e-05,1.3531]
[1777597435887,43.22,76408.55,0.0,-0.99182,1e-05,1.35256]
[1777597440919,43.22,76410.1,0.0,-0.99181,1e-05,1.35451]
[1777597445954,43.22,76410.08,0.0,-0.99181,1e-05,1.35448]
[1777597450991,43.22,76413.19,0.0,-0.99178,1e-05,1.35841]
[1777597456028,43.22,76415.29,0.0,-0.99176,1e-05,1.36107]
[1777597461060,43.22,76413.83,0.0,-0.99177,1e-05,1.35922]
[1777597466096,43.22,76412.81,0.0,-0.99178,1e-05,1.35793]
[1777597471131,43.22,76411.96,0.0,-0.9918,1e-05,1.35545]
[1777597477172,43.22,76411.36,0.0,-0.9918,1e-05,1.35469]
[1777597482207,43.22,76413.65,0.0,-0.99178,1e-05,1.35758]
[1777597487241,43.22,76413.77,0.0,-0.99178,1e-05,1.35773]
[1777597493285,43.22,76414.68,0.0,-0.99178,1e-05,1.35888]
[1777597499325,43.22,76415.45,0.0,-0.99177,1e-05,1.35986]
[1777597503354,43.22,76424.25,0.0,-0.99169,1e-05,1.37103]
[1777597505433,43.22,76433.53,0.0,-0.99161,1e-05,1.38289]
[1777597507382,43.22,76437.11,0.0,-0.99158,1e-05,1.38749]
[1777597512428,43.22,76437.94,0.0,-0.99157,1e-05,1.38856]
[1777597517456,43.22,76436.38,0.0,-0.99159,1e-05,1.38655]
[1777597522491,43.22,76435.6,0.0,-0.99159,1e-05,1.38555]
[1777597527526,43.22,76436.81,0.0,-0.99158,1e-05,1.3871]
[1777597532561,43.22,76434.72,0.0,-0.99161,1e-05,1.38299]
[1777597537597,43.22,76434.77,0.0,-0.99161,1e-05,1.38305]
[1777597542632,43.22,76433.83,0.0,-0.99162,1e-05,1.38185]
[1777597544646,43.22,76442.72,0.0,-0.99154,1e-05,1.39328]
[1777597545715,43.22,76444.77,0.0,-0.99152,1e-05,1.39593]
[1777597551695,43.22,76449.09,0.0,-0.99148,1e-05,1.40152]
[1777597556730,43.22,76450.83,0.0,-0.99147,1e-05,1.40378]
[1777597561765,43.22,76453.96,0.0,-0.99144,1e-05,1.40785]
[1777597563780,43.22,76460.47,0.0,-0.99138,1e-05,1.41635]
[1777597564791,43.22,76465.83,0.0,-0.99133,1e-05,1.42337]
[1777597565795,43.22,76466.03,0.0,-0.99133,1e-05,1.42363]
[1777597570830,43.22,76466.4,0.0,-0.99133,1e-05,1.42412]
[1777597575866,43.22,76466.24,0.0,-0.99133,1e-05,1.42391]
[1777597580900,43.22,76467.36,0.0,-0.99132,1e-05,1.42538]
[1777597585999,43.22,76465.26,0.0,-0.99134,1e-05,1.42262]
[1777597591977,43.22,76464.91,0.0,-0.99135,1e-05,1.42071]
[1777597597012,43.22,76461.86,0.0,-0.99138,1e-05,1.41671]
[1777597602047,43.22,76461.94,0.0,-0.99138,1e-05,1.41682]
[1777597607082,43.22,76462.77,0.0,-0.99137,1e-05,1.4179]
[1777597613124,43.22,76464.16,0.0,-0.99136,1e-05,1.41972]
[1777597619166,43.22,76464.37,0.0,-0.99136,1e-05,1.42]
[1777597624201,43.22,76462.18,0.0,-0.99138,1e-05,1.41713]
[1777597629236,43.22,76462.43,0.0,-0.99137,1e-05,1.41746]
[1777597634272,43.22,76463.18,0.0,-0.99137,1e-05,1.41844]
[1777597639306,43.22,76462.74,0.0,-0.99137,1e-05,1.41786]
[1777597644341,43.22,76464.51,0.0,-0.99135,1e-05,1.42018]
[1777597649380,43.22,76464.78,0.0,-0.99135,1e-05,1.42054]
[1777597654411,43.22,76467.03,0.0,-0.99134,1e-05,1.42203]
[1777597660452,43.22,76471.53,0.0,-0.9913,1e-05,1.42795]
[1777597665488,43.22,76472.17,0.0,-0.99129,1e-05,1.42879]
[1777597668510,43.22,76476.12,0.0,-0.99126,1e-05,1.43401]
[1777597673547,43.22,76475.38,0.0,-0.99127,1e-05,1.43303]
[1777597678579,43.22,76473.9,0.0,-0.99128,1e-05,1.43107]
[1777597683614,43.22,76480.11,0.0,-0.99122,1e-05,1.43929]
[1777597684621,43.22,76482.07,0.0,-0.9912,1e-05,1.44189]
[1777597689658,43.22,76485.17,0.0,-0.99118,1e-05,1.44601]
[1777597693688,43.22,76492.37,0.0,-0.99111,1e-05,1.45561]
[1777597694694,43.22,76499.58,0.0,-0.99104,1e-05,1.46528]
[1777597695701,43.22,76499.98,0.0,-0.99104,1e-05,1.46582]
[1777597698722,43.22,76505.77,0.0,-0.99099,1e-05,1.47363]
[1777597702752,43.22,76519.55,0.0,-0.99086,1e-05,1.49234]
[1777597703761,43.22,76522.83,0.0,-0.99083,1e-05,1.49683]
[1777597708792,43.22,76525.09,0.0,-0.99081,1e-05,1.49992]
[1777597711821,43.22,76515.47,0.0,-0.9909,1e-05,1.48528]
[1777597712820,43.22,76515.22,0.0,-0.99091,1e-05,1.48494]
[1777597713827,43.22,76509.59,0.0,-0.99096,1e-05,1.4773]
[1777597714834,43.22,76508.94,0.0,-0.99097,1e-05,1.47642]
[1777597719869,43.22,76508.81,0.0,-0.99097,1e-05,1.47624]
[1777597726983,43.22,76507.6,0.0,-0.99098,1e-05,1.47461]
[1777597732959,43.22,76511.05,0.0,-0.99095,1e-05,1.47928]
[1777597735981,43.22,76504.83,0.0,-0.991,1e-05,1.47087]
[1777597737995,43.22,76504.18,0.0,-0.99101,1e-05,1.46999]
[1777597743034,43.22,76502.48,0.0,-0.99103,1e-05,1.4677]
[1777597748069,43.22,76503.81,0.0,-0.99101,1e-05,1.46949]
[1777597753104,43.22,76504.98,0.0,-0.991,1e-05,1.47107]
[1777597758139,43.22,76504.53,0.0,-0.99101,1e-05,1.47046]
[1777597763174,43.22,76504.93,0.0,-0.991,1e-05,1.471]
[1777597768209,43.22,76507.86,0.0,-0.99098,1e-05,1.47496]
[1777597773248,43.22,76507.97,0.0,-0.99098,1e-05,1.47361]
[1777597778279,43.22,76511.54,0.0,-0.99095,1e-05,1.47844]
[1777597783314,43.22,76510.69,0.0,-0.99096,1e-05,1.47729]
[1777597788349,43.22,76510.65,0.0,-0.99096,1e-05,1.47724]
[1777597793384,43.22,76508.49,0.0,-0.99098,1e-05,1.47432]
[1777597799425,43.22,76508.42,0.0,-0.99098,1e-05,1.47422]
[1777597804461,43.22,76507.6,0.0,-0.99099,1e-05,1.47311]
[1777597807545,43.22,76524.65,0.0,-0.99083,1e-05,1.4963]
[1777597809496,43.22,76524.52,0.0,-0.99083,1e-05,1.49612]
[1777597814532,43.22,76525.94,0.0,-0.99082,1e-05,1.49806]
[1777597819566,43.22,76527.29,0.0,-0.9908,1e-05,1.49991]
[1777597824603,43.22,76513.74,0.0,-0.99093,1e-05,1.48143]
[1777597825614,43.22,76497.08,0.0,-0.99108,1e-05,1.45896]
[1777597826622,43.22,76494.8,0.0,-0.99111,1e-05,1.4559]
[1777597830652,43.22,76488.16,0.0,-0.99117,1e-05,1.44704]
[1777597833673,43.22,76480.82,0.0,-0.99124,1e-05,1.43582]
[1777597838713,43.22,76479.12,0.0,-0.99126,1e-05,1.43357]
[1777597843747,43.22,76477.04,0.0,-0.99128,1e-05,1.43083]
[1777597848782,43.22,76475.1,0.0,-0.99129,1e-05,1.42827]
[1777597853816,43.22,76476.7,0.0,-0.99128,1e-05,1.43038]
[1777597854830,43.22,76482.11,0.0,-0.99123,1e-05,1.43753]
[1777597855831,43.22,76482.5,0.0,-0.99123,1e-05,1.43805]
[1777597860866,43.22,76482.15,0.0,-0.99123,1e-05,1.43758]
[1777597865902,43.22,76482.32,0.0,-0.99123,1e-05,1.43781]
[1777597870936,43.22,76483.96,0.0,-0.99121,1e-05,1.43998]
[1777597875972,43.22,76486.26,0.0,-0.99119,1e-05,1.44304]
[1777597883021,43.22,76488.77,0.0,-0.99117,1e-05,1.44637]
[1777597888107,43.22,76489.9,0.0,-0.99116,1e-05,1.44788]
[1777597894100,43.22,76492.22,0.0,-0.99115,1e-05,1.44949]
[1777597898131,43.22,76497.65,0.0,-0.9911,1e-05,1.45675]
[1777597900139,43.22,76505.26,0.0,-0.99103,1e-05,1.46697]
[1777597902154,43.22,76508.09,0.0,-0.991,1e-05,1.47079]
[1777597908246,43.22,76508.09,0.0,-0.991,1e-05,1.47079]
[1777597914237,43.22,76505.94,0.0,-0.99102,1e-05,1.46789]
[1777597919273,43.22,76508.91,0.0,-0.99099,1e-05,1.47189]
[1777597924308,43.22,76511.81,0.0,-0.99097,1e-05,1.47582]
[1777597928386,43.22,76516.95,0.0,-0.99092,1e-05,1.48279]
[1777597932368,43.22,76527.06,0.0,-0.99082,1e-05,1.49657]
[1777597933370,43.22,76528.01,0.0,-0.99081,1e-05,1.49787]
[1777597936394,43.22,76533.26,0.0,-0.99076,1e-05,1.50508]
[1777597942434,43.22,76533.92,0.0,-0.99076,1e-05,1.50599]
[1777597948526,43.22,76530.69,0.0,-0.99079,1e-05,1.50155]
[1777597954519,43.22,76528.67,0.0,-0.99082,1e-05,1.49727]
[1777597959554,43.22,76533.6,0.0,-0.99077,1e-05,1.50403]
[1777597964591,43.22,76535.11,0.0,-0.99076,1e-05,1.50611]
[1777597969630,43.22,76536.96,0.0,-0.99074,1e-05,1.50865]
[1777597972651,43.22,76541.67,0.0,-0.99069,1e-05,1.51515]
[1777597977686,43.22,76544.18,0.0,-0.99067,1e-05,1.51863]
[1777597982721,43.22,76543.34,0.0,-0.99068,1e-05,1.51747]
[1777597987757,43.22,76541.62,0.0,-0.99069,1e-05,1.51509]
[1777597992797,43.22,76541.7,0.0,-0.99069,1e-05,1.5152]
[1777597997832,43.22,76540.6,0.0,-0.9907,1e-05,1.51368]
[1777598003875,43.22,76540.29,0.0,-0.99071,1e-05,1.51325]
[1777598008909,43.22,76539.48,0.0,-0.99071,1e-05,1.51213]
[1777598013944,43.22,76535.86,0.0,-0.99076,1e-05,1.50562]
[1777598018979,43.22,76536.14,0.0,-0.99075,1e-05,1.506]
[1777598024015,43.22,76534.95,0.0,-0.99077,1e-05,1.50437]
[1777598029050,43.22,76536.24,0.0,-0.99075,1e-05,1.50614]
[1777598034087,43.22,76537.86,0.0,-0.99074,1e-05,1.50837]
[1777598039119,43.22,76537.7,0.0,-0.99074,1e-05,1.50815]
[1777598044155,43.22,76537.78,0.0,-0.99074,1e-05,1.50826]
[1777598049232,43.22,76535.97,0.0,-0.99076,1e-05,1.50577]
[1777598055232,43.22,76536.87,0.0,-0.99075,1e-05,1.50701]
[1777598060267,43.22,76537.14,0.0,-0.99075,1e-05,1.50738]
[1777598065303,43.22,76536.67,0.0,-0.99075,1e-05,1.50673]
[1777598070338,43.22,76537.72,0.0,-0.99074,1e-05,1.50818]
[1777598075373,43.22,76537.37,0.0,-0.99075,1e-05,1.50618]
[1777598080407,43.22,76537.15,0.0,-0.99075,1e-05,1.50587]
[1777598085443,43.22,76537.16,0.0,-0.99075,1e-05,1.50589]
[1777598090478,43.22,76536.95,0.0,-0.99076,1e-05,1.5056]
[1777598094507,43.22,76514.26,0.0,-0.99097,1e-05,1.47464]
[1777598095513,43.22,76510.5,0.0,-0.991,1e-05,1.46956]
[1777598096521,43.22,76511.18,0.0,-0.991,1e-05,1.47048]
[1777598101555,43.22,76514.2,0.0,-0.99097,1e-05,1.47456]
[1777598102562,43.22,76523.5,0.0,-0.99088,1e-05,1.48718]
[1777598103569,43.22,76525.73,0.0,-0.99086,1e-05,1.49022]
[1777598105583,43.22,76531.3,0.0,-0.99081,1e-05,1.49784]
[1777598110617,43.22,76534.81,0.0,-0.99078,1e-05,1.50266]
[1777598115653,43.22,76540.13,0.0,-0.99073,1e-05,1.50998]
[1777598120689,43.22,76538.9,0.0,-0.99074,1e-05,1.50828]
[1777598125724,43.22,76539.96,0.0,-0.99073,1e-05,1.50975]
[1777598130762,43.22,76538.72,0.0,-0.99074,1e-05,1.50804]
[1777598135794,43.22,76546.23,0.0,-0.99068,1e-05,1.51689]
[1777598136804,43.22,76546.55,0.0,-0.99067,1e-05,1.51733]
[1777598138815,43.22,76562.23,0.0,-0.99052,1e-05,1.53917]
[1777598139822,43.22,76564.72,0.0,-0.9905,1e-05,1.54266]
[1777598144857,43.22,76562.7,0.0,-0.99052,1e-05,1.53983]
[1777598149892,43.22,76569.54,0.0,-0.99045,1e-05,1.54944]
[1777598154931,43.22,76565.33,0.0,-0.99049,1e-05,1.54352]
[1777598156942,43.22,76557.61,0.0,-0.99057,1e-05,1.53271]
[1777598157947,43.22,76561.23,0.0,-0.99053,1e-05,1.53777]
[1777598162984,43.22,76556.21,0.0,-0.99058,1e-05,1.53075]
[1777598169025,43.22,76554.65,0.0,-0.9906,1e-05,1.52858]
[1777598174060,43.22,76552.2,0.0,-0.99062,1e-05,1.52517]
[1777598176074,43.22,76556.32,0.0,-0.99058,1e-05,1.53091]
[1777598181110,43.22,76556.52,0.0,-0.99058,1e-05,1.53119]
[1777598186144,43.22,76553.88,0.0,-0.9906,1e-05,1.52751]
[1777598191180,43.22,76552.18,0.0,-0.99063,1e-05,1.52361]
[1777598196213,43.22,76554.69,0.0,-0.9906,1e-05,1.5271]
[1777598200329,43.22,76545.87,0.0,-0.99069,1e-05,1.51486]
[1777598202255,43.22,76544.88,0.0,-0.9907,1e-05,1.51349]
[1777598207291,43.22,76545.35,0.0,-0.99069,1e-05,1.51414]
[1777598212326,43.22,76547.04,0.0,-0.99068,1e-05,1.51648]
[1777598217363,43.22,76546.85,0.0,-0.99068,1e-05,1.51622]
[1777598219377,43.22,76551.97,0.0,-0.99063,1e-05,1.52332]
[1777598223403,43.22,76554.64,0.0,-0.9906,1e-05,1.52703]
[1777598228441,43.22,76551.56,0.0,-0.99063,1e-05,1.52275]
[1777598233473,43.22,76550.97,0.0,-0.99064,1e-05,1.52193]
[1777598238508,43.22,76551.79,0.0,-0.99063,1e-05,1.52307]
[1777598240610,43.22,76540.24,0.0,-0.99074,1e-05,1.50709]
[1777598241529,43.22,76540.24,0.0,-0.99074,1e-05,1.50709]
[1777598246565,43.22,76540.46,0.0,-0.99074,1e-05,1.50739]
[1777598252607,43.22,76539.9,0.0,-0.99075,1e-05,1.5051]
[1777598257643,43.22,76540.45,0.0,-0.99075,1e-05,1.50586]
[1777598262675,43.22,76541.96,0.0,-0.99074,1e-05,1.50794]
[1777598267711,43.22,76540.42,0.0,-0.99075,1e-05,1.50582]
[1777598272746,43.22,76538.39,0.0,-0.99077,1e-05,1.50302]
[1777598277781,43.22,76537.59,0.0,-0.99078,1e-05,1.50192]
[1777598282817,43.22,76539.67,0.0,-0.99076,1e-05,1.50478]
[1777598287851,43.22,76546.24,0.0,-0.99069,1e-05,1.51384]
[1777598292886,43.22,76550.68,0.0,-0.99065,1e-05,1.51999]
[1777598297921,43.22,76551.29,0.0,-0.99065,1e-05,1.52084]
[1777598302960,43.22,76554.16,0.0,-0.99062,1e-05,1.52483]
[1777598304973,43.22,76562.05,0.0,-0.99054,1e-05,1.53583]
[1777598305978,43.22,76563.17,0.0,-0.99053,1e-05,1.5374]
[1777598307991,43.22,76569.05,0.0,-0.99047,1e-05,1.54565]
[1777598313027,43.22,76568.78,0.0,-0.99049,1e-05,1.54372]
[1777598318062,43.22,76566.16,0.0,-0.99051,1e-05,1.54004]
[1777598320079,43.22,76560.38,0.0,-0.99057,1e-05,1.53196]
[1777598324104,43.22,76565.69,0.0,-0.99052,1e-05,1.53939]
[1777598329139,43.22,76568.86,0.0,-0.99048,1e-05,1.54383]
[1777598334174,43.22,76572.73,0.0,-0.99045,1e-05,1.54928]
[1777598339211,43.22,76574.27,0.0,-0.99043,1e-05,1.55145]
[1777598344247,43.22,76575.62,0.0,-0.99042,1e-05,1.55335]
[1777598349281,43.22,76573.25,0.0,-0.99044,1e-05,1.55001]
[1777598354317,43.22,76574.45,0.0,-0.99043,1e-05,1.5517]
[1777598359352,43.22,76573.78,0.0,-0.99044,1e-05,1.55076]
[1777598364387,43.22,76575.84,0.0,-0.99042,1e-05,1.55366]
[1777598369422,43.22,76574.53,0.0,-0.99043,1e-05,1.55182]
[1777598375464,43.22,76574.44,0.0,-0.99044,1e-05,1.55014]
[1777598380499,43.22,76576.68,0.0,-0.99042,1e-05,1.5533]
[1777598385534,43.22,76577.5,0.0,-0.99041,1e-05,1.55445]
[1777598390569,43.22,76576.62,0.0,-0.99042,1e-05,1.55321]
[1777598395605,43.22,76575.51,0.0,-0.99043,1e-05,1.55164]
[1777598400640,43.22,76575.64,0.0,-0.99043,1e-05,1.55183]
[1777598405674,43.22,76572.84,0.0,-0.99046,1e-05,1.54788]
[1777598410709,43.22,76576.19,0.0,-0.99042,1e-05,1.5526]
[1777598415749,43.22,76575.09,0.0,-0.99043,1e-05,1.55105]
[1777598420780,43.22,76573.88,0.0,-0.99045,1e-05,1.54935]
[1777598425814,43.22,76573.63,0.0,-0.99045,1e-05,1.54899]
[1777598430849,43.22,76573.36,0.0,-0.99045,1e-05,1.54861]
[1777598435884,43.22,76575.81,0.0,-0.99044,1e-05,1.55051]
[1777598440918,43.22,76573.83,0.0,-0.99045,1e-05,1.54772]
[1777598446963,43.22,76573.49,0.0,-0.99046,1e-05,1.54725]
[1777598452084,43.22,76575.03,0.0,-0.99044,1e-05,1.54941]
[1777598460053,43.22,76575.9,0.0,-0.99043,1e-05,1.55064]
[1777598465088,43.22,76577.3,0.0,-0.99042,1e-05,1.55262]
[1777598470129,43.22,76577.54,0.0,-0.99042,1e-05,1.55296]
[1777598475158,43.22,76578.18,0.0,-0.99041,1e-05,1.55386]
[1777598480194,43.22,76578.29,0.0,-0.99041,1e-05,1.55401]
[1777598487242,43.22,76579.71,0.0,-0.9904,1e-05,1.55602]
[1777598492426,43.22,76577.66,0.0,-0.99043,1e-05,1.55157]
[1777598498323,43.22,76577.57,0.0,-0.99043,1e-05,1.55144]
[1777598503358,43.22,76578.53,0.0,-0.99042,1e-05,1.5528]
[1777598508393,43.22,76578.24,0.0,-0.99042,1e-05,1.55239]
[1777598513428,43.22,76577.07,0.0,-0.99043,1e-05,1.55074]
[1777598518464,43.22,76577.85,0.0,-0.99042,1e-05,1.55184]
[1777598525516,43.22,76578.11,0.0,-0.99042,1e-05,1.55221]
[1777598528534,43.22,76584.2,0.0,-0.99036,1e-05,1.56082]
[1777598531554,43.22,76591.76,0.0,-0.99029,1e-05,1.57157]
[1777598536590,43.22,76589.78,0.0,-0.99031,1e-05,1.56875]
[1777598541625,43.22,76586.24,0.0,-0.99034,1e-05,1.56371]
[1777598548675,43.22,76582.78,0.0,-0.99038,1e-05,1.55881]
[1777598554716,43.22,76582.86,0.0,-0.99038,1e-05,1.55736]
[1777598559754,43.22,76581.03,0.0,-0.9904,1e-05,1.55477]
[1777598562915,43.22,76572.61,0.0,-0.99049,1e-05,1.54291]
[1777598563779,43.22,76572.61,0.0,-0.99049,1e-05,1.54291]
[1777598568817,43.22,76568.55,0.0,-0.99052,1e-05,1.53721]
[1777598573869,43.22,76569.33,0.0,-0.99052,1e-05,1.53831]
[1777598578904,43.22,76568.68,0.0,-0.99052,1e-05,1.5374]
[1777598583938,43.22,76567.99,0.0,-0.99053,1e-05,1.53643]
[1777598588973,43.22,76574.29,0.0,-0.99047,1e-05,1.54527]
[1777598590987,43.22,76575.85,0.0,-0.99045,1e-05,1.54747]
[1777598596022,43.22,76574.94,0.0,-0.99046,1e-05,1.54618]
[1777598601057,43.22,76560.83,0.0,-0.9906,1e-05,1.52643]
[1777598602064,43.22,76557.06,0.0,-0.99064,1e-05,1.52119]
[1777598607103,43.22,76553.58,0.0,-0.99067,1e-05,1.51636]
[1777598613270,43.22,76550.66,0.0,-0.99071,1e-05,1.51079]
[1777598615156,43.22,76541.39,0.0,-0.9908,1e-05,1.49803]
[1777598616163,43.22,76532.76,0.0,-0.99088,1e-05,1.48623]
[1777598617171,43.22,76532.7,0.0,-0.99088,1e-05,1.48615]
[1777598621199,43.22,76529.29,0.0,-0.99091,1e-05,1.48151]
[1777598625226,43.22,76532.81,0.0,-0.99088,1e-05,1.4863]
[1777598628247,43.22,76536.74,0.0,-0.99084,1e-05,1.49167]
[1777598633410,43.22,76535.81,0.0,-0.99085,1e-05,1.4904]
[1777598639323,43.22,76536.06,0.0,-0.99085,1e-05,1.49074]
[1777598644358,43.22,76536.74,0.0,-0.99084,1e-05,1.49167]
[1777598650401,43.22,76536.8,0.0,-0.99084,1e-05,1.49175]
[1777598655438,43.22,76536.89,0.0,-0.99084,1e-05,1.49187]
[1777598660473,43.22,76534.43,0.0,-0.99086,1e-05,1.48851]
[1777598666514,43.22,76534.62,0.0,-0.99086,1e-05,1.48877]
[1777598671550,43.22,76535.33,0.0,-0.99086,1e-05,1.48823]
[1777598680613,43.22,76535.52,0.0,-0.99086,1e-05,1.48849]
[1777598681620,43.22,76529.49,0.0,-0.99092,1e-05,1.48028]
[1777598682627,43.22,76528.3,0.0,-0.99093,1e-05,1.47866]
[1777598687662,43.22,76525.33,0.0,-0.99096,1e-05,1.47463]
[1777598691690,43.22,76530.79,0.0,-0.9909,1e-05,1.48204]
[1777598696725,43.22,76527.86,0.0,-0.99093,1e-05,1.47806]
[1777598701760,43.22,76528.57,0.0,-0.99093,1e-05,1.47903]
[1777598706794,43.22,76530.76,0.0,-0.9909,1e-05,1.482]
[1777598711829,43.22,76530.18,0.0,-0.99091,1e-05,1.48121]
[1777598716864,43.22,76527.93,0.0,-0.99093,1e-05,1.47816]
[1777598720893,43.22,76514.32,0.0,-0.99106,1e-05,1.45978]
[1777598721900,43.22,76513.21,0.0,-0.99107,1e-05,1.45829]
[1777598726935,43.22,76508.31,0.0,-0.99111,1e-05,1.45172]
[1777598731970,43.22,76506.94,0.0,-0.99113,1e-05,1.44841]
[1777598734113,43.22,76501.33,0.0,-0.99119,1e-05,1.44094]
[1777598735997,43.22,76501.5,0.0,-0.99118,1e-05,1.44116]
[1777598741033,43.22,76501.99,0.0,-0.99118,1e-05,1.44181]
[1777598746068,43.22,76502.14,0.0,-0.99118,1e-05,1.44201]
[1777598751102,43.22,76497.95,0.0,-0.99122,1e-05,1.43645]
[1777598756138,43.22,76499.96,0.0,-0.9912,1e-05,1.43912]
[1777598761173,43.22,76497.41,0.0,-0.99122,1e-05,1.43573]
[1777598766210,43.22,76494.2,0.0,-0.99125,1e-05,1.43148]
[1777598771244,43.22,76493.83,0.0,-0.99125,1e-05,1.43099]
[1777598776278,43.22,76495.3,0.0,-0.99124,1e-05,1.43294]
[1777598781312,43.22,76495.68,0.0,-0.99124,1e-05,1.43344]
[1777598786348,43.22,76496.05,0.0,-0.99123,1e-05,1.43393]
[1777598791383,43.22,76495.6,0.0,-0.99125,1e-05,1.43186]
[1777598796418,43.22,76494.93,0.0,-0.99125,1e-05,1.43098]
[1777598801453,43.22,76494.13,0.0,-0.99126,1e-05,1.42992]
[1777598808502,43.22,76492.79,0.0,-0.99127,1e-05,1.42815]
[1777598813540,43.22,76486.9,0.0,-0.99133,1e-05,1.42039]
[1777598814674,43.22,76485.65,0.0,-0.99134,1e-05,1.41875]
[1777598820590,43.22,76481.48,0.0,-0.99137,1e-05,1.41328]
[1777598825625,43.22,76485.83,0.0,-0.99134,1e-05,1.41899]
[1777598830661,43.22,76486.98,0.0,-0.99133,1e-05,1.4205]
[1777598835694,43.22,76486.42,0.0,-0.99133,1e-05,1.41976]
[1777598840731,43.22,76487.89,0.0,-0.99132,1e-05,1.42169]
[1777598845765,43.22,76489.18,0.0,-0.99131,1e-05,1.42339]
[1777598850800,43.22,76490.51,0.0,-0.99129,1e-05,1.42514]
[1777598856847,43.22,76490.96,0.0,-0.9913,1e-05,1.42427]
[1777598858857,43.22,76485.45,0.0,-0.99135,1e-05,1.41703]
[1777598860872,43.22,76483.08,0.0,-0.99137,1e-05,1.41392]
[1777598865908,43.22,76485.6,0.0,-0.99135,1e-05,1.41722]
[1777598870942,43.22,76487.89,0.0,-0.99133,1e-05,1.42023]
[1777598875978,43.22,76489.73,0.0,-0.99131,1e-05,1.42265]
[1777598881012,43.22,76487.81,0.0,-0.99133,1e-05,1.42013]
[1777598886047,43.22,76485.59,0.0,-0.99135,1e-05,1.41721]
[1777598891084,43.22,76485.55,0.0,-0.99135,1e-05,1.41716]
[1777598896117,43.22,76485.48,0.0,-0.99135,1e-05,1.41707]
[1777598901152,43.22,76485.75,0.0,-0.99135,1e-05,1.41742]
[1777598908201,43.22,76485.44,0.0,-0.99135,1e-05,1.41701]
[1777598913235,43.22,76485.58,0.0,-0.99136,1e-05,1.41574]
[1777598919278,43.22,76486.5,0.0,-0.99135,1e-05,1.41694]
[1777598924313,43.22,76486.21,0.0,-0.99135,1e-05,1.41656]
[1777598929349,43.22,76486.51,0.0,-0.99135,1e-05,1.41696]
[1777598934384,43.22,76486.66,0.0,-0.99135,1e-05,1.41715]
[1777598940426,43.22,76486.51,0.0,-0.99135,1e-05,1.41696]
[1777598945651,43.22,76485.93,0.0,-0.99135,1e-05,1.4162]
[1777598951509,43.22,76483.87,0.0,-0.99137,1e-05,1.4135]
[1777598958556,43.22,76483.9,0.0,-0.99137,1e-05,1.41354]
[1777598965791,43.22,76485.09,0.0,-0.99136,1e-05,1.41509]
[1777598971648,43.22,76484.53,0.0,-0.99137,1e-05,1.4129]
[1777598976682,43.22,76485.18,0.0,-0.99137,1e-05,1.41375]
[1777598981717,43.22,76487.22,0.0,-0.99135,1e-05,1.41643]
[1777598986752,43.22,76486.61,0.0,-0.99135,1e-05,1.41563]
[1777598991788,43.22,76485.93,0.0,-0.99136,1e-05,1.41474]
[1777598996821,43.22,76486.43,0.0,-0.99136,1e-05,1.41539]
[1777599001856,43.22,76486.06,0.0,-0.99136,1e-05,1.41491]
[1777599006891,43.22,76485.85,0.0,-0.99136,1e-05,1.41463]
[1777599011930,43.22,76481.19,0.0,-0.9914,1e-05,1.40854]
[1777599016966,43.22,76480.69,0.0,-0.99141,1e-05,1.40788]
[1777599022000,43.22,76480.75,0.0,-0.99141,1e-05,1.40796]
[1777599028044,43.22,76480.7,0.0,-0.99141,1e-05,1.4079]
[1777599034086,43.22,76486.43,0.0,-0.99136,1e-05,1.41393]
[1777599039122,43.22,76486.67,0.0,-0.99136,1e-05,1.41425]
[1777599045163,43.22,76485.98,0.0,-0.99137,1e-05,1.41334]
[1777599050200,43.22,76486.11,0.0,-0.99137,1e-05,1.41351]
[1777599055237,43.22,76486.1,0.0,-0.99137,1e-05,1.4135]
[1777599060272,43.22,76485.94,0.0,-0.99137,1e-05,1.41329]
[1777599065306,43.22,76485.59,0.0,-0.99137,1e-05,1.41283]
[1777599070341,43.22,76485.62,0.0,-0.99137,1e-05,1.41287]
[1777599075378,43.22,76484.88,0.0,-0.99138,1e-05,1.4119]
[1777599080411,43.22,76484.32,0.0,-0.99138,1e-05,1.41117]
[1777599085446,43.22,76481.32,0.0,-0.99141,1e-05,1.40725]
[1777599090482,43.22,76481.25,0.0,-0.99141,1e-05,1.40716]
[1777599095517,43.22,76481.48,0.0,-0.99142,1e-05,1.406]
[1777599100551,43.22,76480.54,0.0,-0.99143,1e-05,1.40478]
[1777599105585,43.22,76479.46,0.0,-0.99144,1e-05,1.40337]
[1777599110622,43.22,76481.26,0.0,-0.99142,1e-05,1.40572]
[1777599112639,43.22,76492.5,0.0,-0.99132,1e-05,1.42043]
[1777599113642,43.22,76495.18,0.0,-0.99129,1e-05,1.42396]
[1777599118677,43.22,76497.05,0.0,-0.99128,1e-05,1.42643]
[1777599123713,43.22,76497.47,0.0,-0.99127,1e-05,1.42698]
[1777599128746,43.22,76498.43,0.0,-0.99127,1e-05,1.42825]
[1777599133781,43.22,76499.94,0.0,-0.99125,1e-05,1.43025]
[1777599139824,43.22,76500.88,0.0,-0.99124,1e-05,1.43149]
[1777599144859,43.22,76501.46,0.0,-0.99124,1e-05,1.43226]
[1777599149893,43.22,76502.36,0.0,-0.99123,1e-05,1.43345]
[1777599154930,43.22,76502.34,0.0,-0.99124,1e-05,1.43195]
[1777599156943,43.22,76496.9,0.0,-0.99129,1e-05,1.42476]
[1777599161978,43.22,76496.83,0.0,-0.99129,1e-05,1.42467]
[1777599167204,43.22,76497.85,0.0,-0.99128,1e-05,1.42601]
[1777599173055,43.22,76497.76,0.0,-0.99128,1e-05,1.4259]
[1777599177274,43.22,76504.3,0.0,-0.99122,1e-05,1.43454]
[1777599179097,43.22,76504.16,0.0,-0.99122,1e-05,1.43436]
[1777599184131,43.22,76505.43,0.0,-0.99121,1e-05,1.43604]
[1777599189167,43.22,76503.93,0.0,-0.99122,1e-05,1.43405]
[1777599194206,43.22,76503.29,0.0,-0.99123,1e-05,1.43321]
[1777599199238,43.22,76505.27,0.0,-0.99121,1e-05,1.43583]
[1777599204275,43.22,76510.39,0.0,-0.99116,1e-05,1.44264]
[1777599207602,43.22,76517.56,0.0,-0.9911,1e-05,1.45221]
[1777599210316,43.22,76520.3,0.0,-0.99107,1e-05,1.45588]
[1777599215350,43.22,76518.48,0.0,-0.9911,1e-05,1.45195]
[1777599220388,43.22,76518.6,0.0,-0.9911,1e-05,1.45211]
[1777599225423,43.22,76517.5,0.0,-0.99111,1e-05,1.45064]
[1777599231468,43.22,76518.15,0.0,-0.9911,1e-05,1.45151]
[1777599236501,43.22,76518.3,0.0,-0.9911,1e-05,1.45171]
[1777599241536,43.22,76519.02,0.0,-0.99109,1e-05,1.45268]
[1777599246571,43.22,76519.4,0.0,-0.99109,1e-05,1.45319]
[1777599251607,43.22,76516.79,0.0,-0.99111,1e-05,1.44969]
[1777599256641,43.22,76517.71,0.0,-0.99111,1e-05,1.45092]
[1777599257648,43.22,76526.44,0.0,-0.99103,1e-05,1.46264]
[1777599258655,43.22,76529.72,0.0,-0.99099,1e-05,1.46707]
[1777599262683,43.22,76530.79,0.0,-0.99098,1e-05,1.46851]
[1777599267718,43.22,76529.45,0.0,-0.991,1e-05,1.4667]
[1777599272754,43.22,76529.3,0.0,-0.99101,1e-05,1.465]
[1777599278798,43.22,76528.77,0.0,-0.99101,1e-05,1.46429]
[1777599283832,43.22,76526.11,0.0,-0.99104,1e-05,1.4607]
[1777599289873,43.22,76526.15,0.0,-0.99104,1e-05,1.46076]
[1777599294909,43.22,76525.43,0.0,-0.99104,1e-05,1.45979]
[1777599299945,43.22,76525.18,0.0,-0.99105,1e-05,1.45945]
[1777599304980,43.22,76527.04,0.0,-0.99103,1e-05,1.46196]
[1777599310017,43.22,76529.31,0.0,-0.99101,1e-05,1.46501]
[1777599315052,43.22,76535.17,0.0,-0.99095,1e-05,1.47294]
[1777599320087,43.22,76533.97,0.0,-0.99096,1e-05,1.47131]
[1777599326129,43.22,76536.2,0.0,-0.99094,1e-05,1.47433]
[1777599332172,43.22,76535.39,0.0,-0.99096,1e-05,1.47173]
[1777599337205,43.22,76527.82,0.0,-0.99103,1e-05,1.46151]
[1777599342241,43.22,76529.42,0.0,-0.99102,1e-05,1.46367]
[1777599347277,43.22,76530.71,0.0,-0.991,1e-05,1.46541]
[1777599352311,43.22,76531.4,0.0,-0.991,1e-05,1.46634]
[1777599358661,43.22,76533.0,0.0,-0.99098,1e-05,1.4685]
[1777599364397,43.22,76533.4,0.0,-0.99098,1e-05,1.46904]
[1777599367422,43.22,76539.08,0.0,-0.99093,1e-05,1.47673]
[1777599372453,43.22,76535.97,0.0,-0.99095,1e-05,1.47252]
[1777599378801,43.22,76535.41,0.0,-0.99096,1e-05,1.47176]
[1777599384538,43.22,76532.65,0.0,-0.99099,1e-05,1.46802]
[1777599389572,43.22,76536.2,0.0,-0.99095,1e-05,1.47283]
[1777599394607,43.22,76537.0,0.0,-0.99095,1e-05,1.47241]
[1777599399644,43.22,76536.17,0.0,-0.99096,1e-05,1.47128]
[1777599404678,43.22,76536.08,0.0,-0.99096,1e-05,1.47116]
[1777599409714,43.22,76537.79,0.0,-0.99095,1e-05,1.47348]
[1777599413742,43.22,76544.07,0.0,-0.99089,1e-05,1.48201]
[1777599418778,43.22,76542.85,0.0,-0.9909,1e-05,1.48035]
[1777599423817,43.22,76542.17,0.0,-0.99091,1e-05,1.47942]
[1777599428847,43.22,76541.52,0.0,-0.99091,1e-05,1.47854]
[1777599434890,43.22,76540.64,0.0,-0.99092,1e-05,1.47735]
[1777599439924,43.22,76540.06,0.0,-0.99092,1e-05,1.47656]
[1777599445967,43.22,76540.03,0.0,-0.99093,1e-05,1.47652]
[1777599451002,43.22,76539.27,0.0,-0.99094,1e-05,1.47398]
[1777599456037,43.22,76540.15,0.0,-0.99093,1e-05,1.47517]
[1777599461072,43.22,76539.94,0.0,-0.99094,1e-05,1.47489]
[1777599466107,43.22,76539.67,0.0,-0.99094,1e-05,1.47452]
[1777599471142,43.22,76538.65,0.0,-0.99095,1e-05,1.47314]
[1777599476177,43.22,76539.46,0.0,-0.99094,1e-05,1.47424]
[1777599481220,43.22,76538.96,0.0,-0.99094,1e-05,1.47356]
[1777599486247,43.22,76541.06,0.0,-0.99092,1e-05,1.47641]
[1777599491282,43.22,76540.18,0.0,-0.99093,1e-05,1.47521]
[1777599496317,43.22,76539.91,0.0,-0.99094,1e-05,1.47485]
[1777599501369,43.22,76538.27,0.0,-0.99095,1e-05,1.47262]
[1777599502360,43.22,76524.39,0.0,-0.99108,1e-05,1.45391]
[1777599503365,43.22,76520.69,0.0,-0.99111,1e-05,1.44896]
[1777599507394,43.22,76526.23,0.0,-0.99106,1e-05,1.45638]
[1777599512433,43.22,76525.04,0.0,-0.99108,1e-05,1.45329]
[1777599519790,43.22,76527.96,0.0,-0.99106,1e-05,1.45721]
[1777599525523,43.22,76528.85,0.0,-0.99105,1e-05,1.45841]
[1777599530559,43.22,76531.15,0.0,-0.99103,1e-05,1.4615]
[1777599535594,43.22,76532.45,0.0,-0.99101,1e-05,1.46326]
[1777599541636,43.22,76531.65,0.0,-0.99102,1e-05,1.46218]
[1777599547678,43.22,76534.07,0.0,-0.991,1e-05,1.46544]
[1777599552713,43.22,76534.34,0.0,-0.991,1e-05,1.46581]
[1777599560071,43.22,76535.24,0.0,-0.99099,1e-05,1.46702]
[1777599565807,43.22,76539.09,0.0,-0.99095,1e-05,1.47223]
[1777599570839,43.22,76538.75,0.0,-0.99096,1e-05,1.47177]
[1777599575874,43.22,76540.59,0.0,-0.99095,1e-05,1.47276]
[1777599580911,43.22,76539.92,0.0,-0.99095,1e-05,1.47185]
[1777599587963,43.22,76540.35,0.0,-0.99095,1e-05,1.47243]
[1777599592998,43.22,76539.82,0.0,-0.99095,1e-05,1.47171]
[1777599598033,43.22,76538.8,0.0,-0.99096,1e-05,1.47033]
[1777599603071,43.22,76538.52,0.0,-0.99097,1e-05,1.46995]
[1777599609113,43.22,76538.48,0.0,-0.99097,1e-05,1.4699]
[1777599616161,43.22,76538.16,0.0,-0.99097,1e-05,1.46947]
[1777599622203,43.22,76537.18,0.0,-0.99098,1e-05,1.46814]
[1777599627241,43.22,76537.46,0.0,-0.99098,1e-05,1.46852]
[1777599633281,43.22,76536.26,0.0,-0.991,1e-05,1.4654]
[1777599640633,43.22,76536.42,0.0,-0.99099,1e-05,1.46561]
[1777599650703,43.22,76536.99,0.0,-0.99099,1e-05,1.46638]
[1777599656443,43.22,76538.35,0.0,-0.99098,1e-05,1.46822]
[1777599662486,43.22,76538.06,0.0,-0.99098,1e-05,1.46783]
[1777599667520,43.22,76537.8,0.0,-0.99098,1e-05,1.46748]
[1777599672554,43.22,76537.73,0.0,-0.99098,1e-05,1.46738]
[1777599677590,43.22,76537.54,0.0,-0.99098,1e-05,1.46712]
[1777599682625,43.22,76537.14,0.0,-0.99099,1e-05,1.46658]
[1777599690983,43.22,76536.57,0.0,-0.99099,1e-05,1.46581]
[1777599696724,43.22,76536.8,0.0,-0.991,1e-05,1.46462]
[1777599701759,43.22,76538.05,0.0,-0.99099,1e-05,1.46631]
[1777599706797,43.22,76539.19,0.0,-0.99098,1e-05,1.46785]
[1777599708809,43.22,76545.72,0.0,-0.99092,1e-05,1.4767]
[1777599713843,43.22,76545.24,0.0,-0.99092,1e-05,1.47605]
[1777599718879,43.22,76545.11,0.0,-0.99092,1e-05,1.47587]
[1777599723913,43.22,76543.12,0.0,-0.99094,1e-05,1.47317]
[1777599728951,43.22,76541.74,0.0,-0.99095,1e-05,1.4713]
[1777599734993,43.22,76541.09,0.0,-0.99096,1e-05,1.47042]
[1777599740028,43.22,76539.96,0.0,-0.99097,1e-05,1.46889]
[1777599745064,43.22,76539.69,0.0,-0.99097,1e-05,1.46853]
[1777599750098,43.22,76539.44,0.0,-0.99098,1e-05,1.46819]
[1777599755133,43.22,76539.1,0.0,-0.99099,1e-05,1.46623]
[1777599760168,43.22,76541.41,0.0,-0.99097,1e-05,1.46935]
[1777599765204,43.22,76540.92,0.0,-0.99097,1e-05,1.46869]
[1777599770239,43.22,76539.36,0.0,-0.99099,1e-05,1.46658]
[1777599775274,43.22,76544.99,0.0,-0.99093,1e-05,1.4742]
[1777599777288,43.22,76553.46,0.0,-0.99085,1e-05,1.48573]
[1777599778294,43.22,76557.03,0.0,-0.99082,1e-05,1.49061]
[1777599780309,43.22,76560.08,0.0,-0.99079,1e-05,1.49479]
[1777599781317,43.22,76568.6,0.0,-0.99071,1e-05,1.50652]
[1777599782334,43.22,76570.21,0.0,-0.99069,1e-05,1.50875]
[1777599784343,43.22,76576.19,0.0,-0.99064,1e-05,1.51704]
[1777599789376,43.22,76578.5,0.0,-0.99061,1e-05,1.52025]
[1777599794411,43.22,76581.18,0.0,-0.99059,1e-05,1.52398]
[1777599798559,43.22,76586.38,0.0,-0.99054,1e-05,1.53124]
[1777599799454,43.22,76566.49,0.0,-0.99073,1e-05,1.50361]
[1777599800461,43.22,76564.63,0.0,-0.99075,1e-05,1.50105]
[1777599805495,43.22,76560.85,0.0,-0.99078,1e-05,1.49585]
[1777599810532,43.22,76558.09,0.0,-0.99081,1e-05,1.49207]
[1777599815565,43.22,76554.36,0.0,-0.99085,1e-05,1.48545]
[1777599820601,43.22,76550.56,0.0,-0.99089,1e-05,1.48026]
[1777599825636,43.22,76562.49,0.0,-0.99078,1e-05,1.49658]
[1777599826643,43.22,76566.71,0.0,-0.99074,1e-05,1.50239]
[1777599831966,43.22,76573.33,0.0,-0.99067,1e-05,1.51153]
[1777599837720,43.22,76575.47,0.0,-0.99065,1e-05,1.5145]
[1777599842755,43.22,76577.22,0.0,-0.99063,1e-05,1.51693]
[1777599847790,43.22,76577.86,0.0,-0.99063,1e-05,1.51782]
[1777599848802,43.22,76560.91,0.0,-0.99079,1e-05,1.49441]
[1777599849804,43.22,76556.34,0.0,-0.99083,1e-05,1.48815]
[1777599852106,43.22,76556.74,0.0,-0.99083,1e-05,1.4887]
[1777599857861,43.22,76556.94,0.0,-0.99083,1e-05,1.48897]
[1777599863902,43.22,76556.97,0.0,-0.99083,1e-05,1.48901]
[1777599866923,43.22,76563.24,0.0,-0.99077,1e-05,1.49761]
[1777599872246,43.22,76565.91,0.0,-0.99075,1e-05,1.49976]
[1777599877999,43.22,76567.46,0.0,-0.99074,1e-05,1.50189]
[1777599883037,43.22,76568.11,0.0,-0.99073,1e-05,1.50279]
[1777599886058,43.22,76574.88,0.0,-0.99067,1e-05,1.51214]
[1777599891095,43.22,76577.16,0.0,-0.99064,1e-05,1.51531]
[1777599896128,43.22,76577.92,0.0,-0.99064,1e-05,1.51636]
[1777599901164,43.22,76578.86,0.0,-0.99063,1e-05,1.51767]
[1777599905191,43.22,76585.13,0.0,-0.99057,1e-05,1.5264]
[1777599910226,43.22,76582.94,0.0,-0.99059,1e-05,1.52334]
[1777599915261,43.22,76582.68,0.0,-0.99059,1e-05,1.52298]
[1777599920297,43.22,76580.55,0.0,-0.99061,1e-05,1.52002]
[1777599925332,43.22,76578.86,0.0,-0.99063,1e-05,1.51767]
[1777599930367,43.22,76578.55,0.0,-0.99063,1e-05,1.51724]
[1777599932380,43.22,76573.51,0.0,-0.99069,1e-05,1.50871]
[1777599937416,43.22,76569.24,0.0,-0.99073,1e-05,1.50282]
[1777599942451,43.22,76570.76,0.0,-0.99072,1e-05,1.50491]
[1777599948493,43.22,76571.07,0.0,-0.99071,1e-05,1.50534]
[1777599953535,43.22,76572.2,0.0,-0.9907,1e-05,1.5069]
[1777599958562,43.22,76572.61,0.0,-0.9907,1e-05,1.50747]
[1777599963598,43.22,76576.35,0.0,-0.99066,1e-05,1.51264]
[1777599968633,43.22,76576.79,0.0,-0.99066,1e-05,1.51325]
[1777599973669,43.22,76579.39,0.0,-0.99063,1e-05,1.51686]
[1777599978703,43.22,76578.71,0.0,-0.99064,1e-05,1.51592]
[1777599983739,43.22,76578.26,0.0,-0.99064,1e-05,1.51529]
[1777599990788,43.22,76578.19,0.0,-0.99064,1e-05,1.5152]
[1777599995823,43.22,76578.59,0.0,-0.99065,1e-05,1.51421]
[1777599998843,43.22,76584.01,0.0,-0.9906,1e-05,1.52175]
[1777600003878,43.22,76583.55,0.0,-0.9906,1e-05,1.52111]
[1777600008914,43.22,76582.46,0.0,-0.99061,1e-05,1.51959]
[1777600013948,43.22,76582.67,0.0,-0.99061,1e-05,1.51988]
[1777600018982,43.22,76584.6,0.0,-0.99059,1e-05,1.52257]
[1777600024018,43.22,76584.45,0.0,-0.99059,1e-05,1.52236]
[1777600029052,43.22,76583.19,0.0,-0.9906,1e-05,1.52061]
[1777600041137,43.22,76582.49,0.0,-0.99061,1e-05,1.51963]
[1777600046172,43.22,76583.77,0.0,-0.9906,1e-05,1.52141]
[1777600051207,43.22,76584.53,0.0,-0.9906,1e-05,1.52093]
[1777600056243,43.22,76583.76,0.0,-0.99061,1e-05,1.51986]
[1777600061277,43.22,76584.54,0.0,-0.9906,1e-05,1.52094]
[1777600066313,43.22,76583.59,0.0,-0.99061,1e-05,1.51962]
[1777600071349,43.22,76582.92,0.0,-0.99062,1e-05,1.51869]
[1777600079403,43.22,76581.64,0.0,-0.99063,1e-05,1.51691]
[1777600084439,43.22,76582.13,0.0,-0.99062,1e-05,1.51759]
[1777600089473,43.22,76581.98,0.0,-0.99063,1e-05,1.51738]
[1777600094508,43.22,76581.76,0.0,-0.99063,1e-05,1.51708]
[1777600099544,43.22,76581.09,0.0,-0.99063,1e-05,1.51614]
[1777600105588,43.22,76581.01,0.0,-0.99063,1e-05,1.51603]
[1777600107610,43.22,76607.2,0.0,-0.99038,1e-05,1.55276]
[1777600108614,43.22,76635.93,0.0,-0.99009,1e-05,1.59388]
[1777600109624,43.22,76655.08,0.0,-0.98989,1e-05,1.62177]
[1777600110627,43.22,76665.72,0.0,-0.98978,1e-05,1.63743]
[1777600111631,43.22,76666.45,0.0,-0.98979,1e-05,1.63689]
[1777600116666,43.22,76663.26,0.0,-0.98982,1e-05,1.63218]
[1777600118682,43.22,76657.14,0.0,-0.98988,1e-05,1.62317]
[1777600121703,43.22,76649.32,0.0,-0.98996,1e-05,1.61173]
[1777600122710,43.22,76644.56,0.0,-0.99001,1e-05,1.60479]
[1777600125731,43.22,76639.37,0.0,-0.99007,1e-05,1.59726]
[1777600130770,43.22,76642.75,0.0,-0.99003,1e-05,1.60216]
[1777600135802,43.22,76645.22,0.0,-0.99001,1e-05,1.60575]
[1777600140852,43.22,76647.4,0.0,-0.98998,1e-05,1.60893]
[1777600141844,43.22,76652.52,0.0,-0.98993,1e-05,1.6164]
[1777600142851,43.22,76659.11,0.0,-0.98986,1e-05,1.62607]
[1777600144141,43.22,76660.27,0.0,-0.98985,1e-05,1.62777]
[1777600149901,43.22,76661.71,0.0,-0.98984,1e-05,1.62989]
[1777600154934,43.22,76666.6,0.0,-0.98979,1e-05,1.63711]
[1777600158963,43.22,76672.5,0.0,-0.98972,1e-05,1.64585]
[1777600161984,43.22,76681.3,0.0,-0.98963,1e-05,1.65895]
[1777600162991,43.22,76681.52,0.0,-0.98963,1e-05,1.65928]
[1777600166014,43.22,76683.57,0.0,-0.98961,1e-05,1.66234]
[1777600171050,43.22,76682.0,0.0,-0.98963,1e-05,1.65835]
[1777600176085,43.22,76679.57,0.0,-0.98966,1e-05,1.65473]
[1777600181120,43.22,76678.07,0.0,-0.98967,1e-05,1.65249]
[1777600186155,43.22,76675.77,0.0,-0.9897,1e-05,1.64907]
[1777600191191,43.22,76673.89,0.0,-0.98972,1e-05,1.64628]
[1777600194496,43.22,76657.5,0.0,-0.98989,1e-05,1.62209]
[1777600195220,43.22,76657.5,0.0,-0.98989,1e-05,1.62209]
[1777600197234,43.22,76652.15,0.0,-0.98994,1e-05,1.61425]
[1777600198243,43.22,76647.83,0.0,-0.98999,1e-05,1.60795]
[1777600199247,43.22,76646.58,0.0,-0.99,1e-05,1.60613]
[1777600202269,43.22,76648.34,0.0,-0.98998,1e-05,1.60869]
[1777600204566,43.22,76653.52,0.0,-0.98993,1e-05,1.61626]
[1777600210325,43.22,76654.1,0.0,-0.98992,1e-05,1.61711]
[1777600215362,43.22,76654.89,0.0,-0.98992,1e-05,1.61826]
[1777600220395,43.22,76655.75,0.0,-0.98991,1e-05,1.61952]
[1777600225430,43.22,76655.75,0.0,-0.98991,1e-05,1.61952]
[1777600230467,43.22,76654.62,0.0,-0.98992,1e-05,1.61787]
[1777600235500,43.22,76654.96,0.0,-0.98993,1e-05,1.61675]
[1777600240535,43.22,76653.18,0.0,-0.98994,1e-05,1.61415]
[1777600245570,43.22,76653.94,0.0,-0.98994,1e-05,1.61526]
[1777600249600,43.22,76648.81,0.0,-0.98999,1e-05,1.60777]
[1777600251614,43.22,76646.49,0.0,-0.99001,1e-05,1.6044]
[1777600256647,43.22,76651.73,0.0,-0.98996,1e-05,1.61203]
[1777600261682,43.22,76649.82,0.0,-0.98998,1e-05,1.60924]
[1777600266724,43.22,76649.98,0.0,-0.98998,1e-05,1.60948]
[1777600268737,43.22,76655.19,0.0,-0.98992,1e-05,1.61709]
[1777600273771,43.22,76651.82,0.0,-0.98996,1e-05,1.61216]
[1777600278806,43.22,76652.79,0.0,-0.98995,1e-05,1.61358]
[1777600283850,43.22,76652.5,0.0,-0.98995,1e-05,1.61316]
[1777600290889,43.22,76653.68,0.0,-0.98994,1e-05,1.61488]
[1777600295923,43.22,76653.37,0.0,-0.98995,1e-05,1.61282]
[1777600300959,43.22,76653.29,0.0,-0.98995,1e-05,1.6127]
[1777600305994,43.22,76652.57,0.0,-0.98996,1e-05,1.61165]
[1777600312038,43.22,76653.28,0.0,-0.98995,1e-05,1.61269]
[1777600317073,43.22,76653.89,0.0,-0.98995,1e-05,1.61358]
[1777600322111,43.22,76653.45,0.0,-0.98995,1e-05,1.61293]
[1777600327147,43.22,76653.17,0.0,-0.98995,1e-05,1.61252]
[1777600330167,43.22,76653.34,0.0,-0.98995,1e-05,1.61277]
[1777600331175,43.22,76654.4,0.0,-0.98994,1e-05,1.61432]
[1777600336208,43.22,76654.46,0.0,-0.98994,1e-05,1.61441]
[1777600341243,43.22,76654.09,0.0,-0.98994,1e-05,1.61387]
[1777600346279,43.22,76652.91,0.0,-0.98996,1e-05,1.61214]
[1777600351314,43.22,76652.62,0.0,-0.98997,1e-05,1.61011]
[1777600356352,43.22,76652.63,0.0,-0.98997,1e-05,1.61013]
[1777600361395,43.22,76650.05,0.0,-0.99,1e-05,1.60637]
[1777600366429,43.22,76650.47,0.0,-0.98999,1e-05,1.60698]
[1777600371466,43.22,76654.5,0.0,-0.98995,1e-05,1.61286]
[1777600376500,43.22,76654.55,0.0,-0.98995,1e-05,1.61293]
[1777600381535,43.22,76654.15,0.0,-0.98995,1e-05,1.61235]
[1777600386570,43.22,76658.95,0.0,-0.9899,1e-05,1.61937]
[1777600388584,43.22,76663.73,0.0,-0.98985,1e-05,1.62639]
[1777600393622,43.22,76662.92,0.0,-0.98986,1e-05,1.6252]
[1777600398654,43.22,76663.9,0.0,-0.98985,1e-05,1.62664]
[1777600405704,43.22,76662.6,0.0,-0.98987,1e-05,1.62473]
[1777600407717,43.22,76656.52,0.0,-0.98993,1e-05,1.61581]
[1777600408725,43.22,76658.2,0.0,-0.98991,1e-05,1.61827]
[1777600412753,43.22,76670.73,0.0,-0.98979,1e-05,1.63508]
[1777600413759,43.22,76670.11,0.0,-0.9898,1e-05,1.63417]
[1777600418794,43.22,76674.75,0.0,-0.98975,1e-05,1.64103]
[1777600423829,43.22,76676.86,0.0,-0.98973,1e-05,1.64416]
[1777600426852,43.22,76682.01,0.0,-0.98967,1e-05,1.65181]
[1777600431886,43.22,76685.06,0.0,-0.98964,1e-05,1.65636]
[1777600435914,43.22,76678.24,0.0,-0.98971,1e-05,1.64621]
[1777600436921,43.22,76672.39,0.0,-0.98977,1e-05,1.63754]
[1777600437929,43.22,76674.72,0.0,-0.98975,1e-05,1.64099]
[1777600441957,43.22,76682.47,0.0,-0.98967,1e-05,1.6525]
[1777600446992,43.22,76687.1,0.0,-0.98962,1e-05,1.65941]
[1777600452026,43.22,76690.18,0.0,-0.98959,1e-05,1.66402]
[1777600455047,43.22,76697.25,0.0,-0.98951,1e-05,1.67464]
[1777600456054,43.22,76705.23,0.0,-0.98943,1e-05,1.68669]
[1777600457061,43.22,76708.51,0.0,-0.98939,1e-05,1.69166]
[1777600458068,43.22,76714.01,0.0,-0.98933,1e-05,1.70003]
[1777600459076,43.22,76715.63,0.0,-0.98931,1e-05,1.7025]
[1777600464111,43.22,76712.51,0.0,-0.98935,1e-05,1.69775]
[1777600469146,43.22,76711.36,0.0,-0.98936,1e-05,1.696]
[1777600474181,43.22,76706.2,0.0,-0.98943,1e-05,1.6865]
[1777600478209,43.22,76698.31,0.0,-0.98951,1e-05,1.67458]
[1777600480223,43.22,76696.46,0.0,-0.98953,1e-05,1.6718]
[1777600485263,43.22,76696.36,0.0,-0.98953,1e-05,1.67165]
[1777600490293,43.22,76695.3,0.0,-0.98954,1e-05,1.67005]
[1777600495328,43.22,76692.61,0.0,-0.98957,1e-05,1.66602]
[1777600496641,43.22,76681.41,0.0,-0.98969,1e-05,1.64929]
[1777600497342,43.22,76681.41,0.0,-0.98969,1e-05,1.64929]
[1777600502377,43.22,76680.66,0.0,-0.9897,1e-05,1.64817]
[1777600507412,43.22,76682.94,0.0,-0.98967,1e-05,1.65156]
[1777600512448,43.22,76684.13,0.0,-0.98966,1e-05,1.65334]
[1777600515468,43.22,76691.8,0.0,-0.98958,1e-05,1.6648]
[1777600516782,43.22,76692.89,0.0,-0.98957,1e-05,1.66644]
[1777600522517,43.22,76693.57,0.0,-0.98956,1e-05,1.66746]
[1777600526853,43.22,76686.84,0.0,-0.98963,1e-05,1.65738]
[1777600527555,43.22,76686.84,0.0,-0.98963,1e-05,1.65738]
[1777600532590,43.22,76690.95,0.0,-0.9896,1e-05,1.66188]
[1777600536923,43.22,76696.04,0.0,-0.98954,1e-05,1.66952]
[1777600542663,43.22,76698.85,0.0,-0.98951,1e-05,1.67374]
[1777600544677,43.22,76707.23,0.0,-0.98942,1e-05,1.6864]
[1777600545689,43.22,76708.77,0.0,-0.98941,1e-05,1.68873]
[1777600549713,43.22,76711.21,0.0,-0.98938,1e-05,1.69243]
[1777600554750,43.22,76710.49,0.0,-0.98939,1e-05,1.69134]
[1777600559783,43.22,76709.51,0.0,-0.9894,1e-05,1.68985]
[1777600564819,43.22,76708.72,0.0,-0.98941,1e-05,1.68866]
[1777600570860,43.22,76708.77,0.0,-0.98941,1e-05,1.68873]
[1777600575895,43.22,76705.66,0.0,-0.98944,1e-05,1.68402]
[1777600578916,43.22,76702.75,0.0,-0.98947,1e-05,1.67962]
[1777600584958,43.22,76699.9,0.0,-0.9895,1e-05,1.67532]
[1777600587979,43.22,76705.54,0.0,-0.98944,1e-05,1.68384]
[1777600593015,43.22,76706.19,0.0,-0.98945,1e-05,1.68316]
[1777600598050,43.22,76704.24,0.0,-0.98947,1e-05,1.68022]
[1777600603085,43.22,76702.93,0.0,-0.98948,1e-05,1.67824]
[1777600608120,43.22,76703.49,0.0,-0.98948,1e-05,1.67908]
[1777600613155,43.22,76705.57,0.0,-0.98945,1e-05,1.68223]
[1777600618190,43.22,76706.06,0.0,-0.98945,1e-05,1.68297]
[1777600623225,43.22,76706.0,0.0,-0.98945,1e-05,1.68288]
[1777600628260,43.22,76708.98,0.0,-0.98942,1e-05,1.68739]
[1777600633297,43.22,76715.23,0.0,-0.98935,1e-05,1.69688]
[1777600635310,43.22,76716.29,0.0,-0.98934,1e-05,1.6985]
[1777600640346,43.22,76714.01,0.0,-0.98936,1e-05,1.69502]
[1777600645380,43.22,76715.67,0.0,-0.98934,1e-05,1.69755]
[1777600649410,43.22,76721.61,0.0,-0.98928,1e-05,1.70662]
[1777600650415,43.22,76722.58,0.0,-0.98927,1e-05,1.7081]
[1777600655452,43.22,76724.25,0.0,-0.98926,1e-05,1.70898]
[1777600660487,43.22,76717.27,0.0,-0.98934,1e-05,1.69832]
[1777600665522,43.22,76715.1,0.0,-0.98936,1e-05,1.69501]
[1777600670556,43.22,76709.71,0.0,-0.98942,1e-05,1.68683]
[1777600675592,43.22,76707.88,0.0,-0.98944,1e-05,1.68406]
[1777600680627,43.22,76702.87,0.0,-0.98949,1e-05,1.67649]
[1777600685662,43.22,76701.83,0.0,-0.9895,1e-05,1.67492]
[1777600688683,43.22,76698.77,0.0,-0.98954,1e-05,1.67032]
[1777600692713,43.22,76691.15,0.0,-0.98962,1e-05,1.65889]
[1777600693721,43.22,76690.67,0.0,-0.98962,1e-05,1.65817]
[1777600698755,43.22,76691.99,0.0,-0.98961,1e-05,1.66015]
[1777600703793,43.22,76685.62,0.0,-0.98967,1e-05,1.65064]
[1777600705807,43.22,76676.91,0.0,-0.98977,1e-05,1.63771]
[1777600710840,43.22,76673.64,0.0,-0.9898,1e-05,1.63288]
[1777600715878,43.22,76675.48,0.0,-0.98979,1e-05,1.63397]
[1777600721918,43.22,76676.06,0.0,-0.98978,1e-05,1.63483]
[1777600726954,43.22,76677.27,0.0,-0.98977,1e-05,1.63661]
[1777600728262,43.22,76667.88,0.0,-0.98987,1e-05,1.62277]
[1777600729975,43.22,76664.57,0.0,-0.9899,1e-05,1.61791]
[1777600730987,43.22,76659.11,0.0,-0.98996,1e-05,1.60993]
[1777600731992,43.22,76658.06,0.0,-0.98997,1e-05,1.6084]
[1777600734002,43.22,76652.25,0.0,-0.99003,1e-05,1.59994]
[1777600736017,43.22,76645.77,0.0,-0.9901,1e-05,1.59055]
[1777600738338,43.22,76642.71,0.0,-0.99013,1e-05,1.58613]
[1777600744074,43.22,76645.17,0.0,-0.9901,1e-05,1.58968]
[1777600749109,43.22,76641.89,0.0,-0.99014,1e-05,1.58495]
[1777600754144,43.22,76634.82,0.0,-0.99021,1e-05,1.57479]
[1777600756157,43.22,76639.78,0.0,-0.99016,1e-05,1.58191]
[1777600757164,43.22,76644.79,0.0,-0.99011,1e-05,1.58913]
[1777600758170,43.22,76645.53,0.0,-0.9901,1e-05,1.5902]
[1777600763207,43.22,76644.23,0.0,-0.99011,1e-05,1.58833]
[1777600765220,43.22,76649.27,0.0,-0.99006,1e-05,1.59562]
[1777600766228,43.22,76650.15,0.0,-0.99005,1e-05,1.59689]
[1777600771262,43.22,76651.51,0.0,-0.99005,1e-05,1.59726]
[1777600776298,43.22,76649.52,0.0,-0.99007,1e-05,1.59438]
[1777600781332,43.22,76647.51,0.0,-0.99009,1e-05,1.59147]
[1777600785361,43.22,76643.42,0.0,-0.99013,1e-05,1.58556]
[1777600790396,43.22,76642.56,0.0,-0.99014,1e-05,1.58432]
[1777600795431,43.22,76640.95,0.0,-0.99016,1e-05,1.582]
[1777600800470,43.22,76640.03,0.0,-0.99016,1e-05,1.58068]
[1777600802480,43.22,76651.63,0.0,-0.99005,1e-05,1.59744]
[1777600803487,43.22,76652.15,0.0,-0.99004,1e-05,1.59819]
[1777600808833,43.22,76656.12,0.0,-0.99,1e-05,1.60396]
[1777600814565,43.22,76657.23,0.0,-0.98999,1e-05,1.60558]
[1777600816582,43.22,76649.31,0.0,-0.99007,1e-05,1.59407]
[1777600817585,43.22,76644.59,0.0,-0.99012,1e-05,1.58725]
[1777600818903,43.22,76645.75,0.0,-0.99011,1e-05,1.58893]
[1777600824635,43.22,76646.74,0.0,-0.9901,1e-05,1.59036]
[1777600829671,43.22,76649.85,0.0,-0.99006,1e-05,1.59486]
[1777600834705,43.22,76652.73,0.0,-0.99005,1e-05,1.59743]
[1777600839742,43.22,76653.24,0.0,-0.99004,1e-05,1.59817]
[1777600844775,43.22,76653.44,0.0,-0.99004,1e-05,1.59846]
[1777600849810,43.22,76652.65,0.0,-0.99005,1e-05,1.59731]
[1777600854844,43.22,76653.96,0.0,-0.99003,1e-05,1.59922]
[1777600859879,43.22,76655.47,0.0,-0.99002,1e-05,1.60141]
[1777600864914,43.22,76654.94,0.0,-0.99002,1e-05,1.60064]
[1777600869950,43.22,76654.8,0.0,-0.99002,1e-05,1.60044]
[1777600874985,43.22,76652.59,0.0,-0.99005,1e-05,1.59723]
[1777600880020,43.22,76650.91,0.0,-0.99006,1e-05,1.59479]
[1777600885055,43.22,76649.19,0.0,-0.99008,1e-05,1.5923]
[1777600890090,43.22,76644.57,0.0,-0.99013,1e-05,1.58563]
[1777600895125,43.22,76643.92,0.0,-0.99014,1e-05,1.5831]
[1777600899463,43.22,76640.68,0.0,-0.99018,1e-05,1.57843]
[1777600901167,43.22,76635.47,0.0,-0.99023,1e-05,1.57096]
[1777600902173,43.22,76634.87,0.0,-0.99024,1e-05,1.5701]
[1777600905195,43.22,76633.63,0.0,-0.99025,1e-05,1.56833]
[1777600907208,43.22,76638.32,0.0,-0.9902,1e-05,1.57505]
[1777600912244,43.22,76642.28,0.0,-0.99016,1e-05,1.58074]
[1777600917280,43.22,76643.57,0.0,-0.99015,1e-05,1.58259]
[1777600922316,43.22,76643.08,0.0,-0.99015,1e-05,1.58189]
[1777600925337,43.22,76637.55,0.0,-0.99021,1e-05,1.57394]
[1777600930373,43.22,76635.32,0.0,-0.99023,1e-05,1.57075]
[1777600935408,43.22,76633.47,0.0,-0.99025,1e-05,1.5681]
[1777600940442,43.22,76630.09,0.0,-0.99028,1e-05,1.56327]
[1777600943464,43.22,76625.04,0.0,-0.99033,1e-05,1.55609]
[1777600948508,43.22,76619.51,0.0,-0.99039,1e-05,1.54825]
[1777600950513,43.22,76612.59,0.0,-0.99046,1e-05,1.53848]
[1777600952528,43.22,76608.74,0.0,-0.9905,1e-05,1.53151]
[1777600955548,43.22,76601.21,0.0,-0.99058,1e-05,1.52098]
[1777600957562,43.22,76602.89,0.0,-0.99056,1e-05,1.52332]
[1777600962597,43.22,76598.5,0.0,-0.9906,1e-05,1.5172]
[1777600967633,43.22,76594.83,0.0,-0.99064,1e-05,1.5121]
[1777600971661,43.22,76590.94,0.0,-0.99068,1e-05,1.50671]
[1777600974681,43.22,76585.37,0.0,-0.99073,1e-05,1.49901]
[1777600980037,43.22,76584.86,0.0,-0.99074,1e-05,1.49831]
[1777600985758,43.22,76585.1,0.0,-0.99073,1e-05,1.49864]
[1777600988783,43.22,76591.13,0.0,-0.99068,1e-05,1.50697]
[1777600990106,43.22,76592.87,0.0,-0.99066,1e-05,1.50938]
[1777600995828,43.22,76596.8,0.0,-0.99062,1e-05,1.51484]
[1777601000864,43.22,76597.06,0.0,-0.99062,1e-05,1.5152]
[1777601005903,43.22,76597.43,0.0,-0.99061,1e-05,1.51571]
[1777601007917,43.22,76609.36,0.0,-0.9905,1e-05,1.53238]
[1777601008924,43.22,76608.22,0.0,-0.99051,1e-05,1.53078]
[1777601013959,43.22,76605.46,0.0,-0.99055,1e-05,1.52536]
[1777601018995,43.22,76602.96,0.0,-0.99057,1e-05,1.52187]
[1777601022018,43.22,76597.19,0.0,-0.99063,1e-05,1.51383]
[1777601027051,43.22,76596.29,0.0,-0.99063,1e-05,1.51258]
[1777601032086,43.22,76598.97,0.0,-0.99061,1e-05,1.51631]
[1777601034099,43.22,76605.53,0.0,-0.99055,1e-05,1.52546]
[1777601039135,43.22,76604.67,0.0,-0.99055,1e-05,1.52426]
[1777601044170,43.22,76608.81,0.0,-0.99051,1e-05,1.53005]
[1777601049205,43.22,76616.59,0.0,-0.99044,1e-05,1.54099]
[1777601050529,43.22,76619.21,0.0,-0.99041,1e-05,1.54469]
[1777601056253,43.22,76623.75,0.0,-0.99037,1e-05,1.55111]
[1777601061290,43.22,76625.21,0.0,-0.99035,1e-05,1.55318]
[1777601063303,43.22,76628.43,0.0,-0.99032,1e-05,1.55776]
[1777601069344,43.22,76628.21,0.0,-0.99032,1e-05,1.55744]
[1777601077404,43.22,76627.41,0.0,-0.99034,1e-05,1.55473]
[1777601080739,43.22,76622.31,0.0,-0.99039,1e-05,1.5475]
[1777601087472,43.22,76621.96,0.0,-0.99039,1e-05,1.54701]
[1777601092509,43.22,76621.36,0.0,-0.9904,1e-05,1.54616]
[1777601097542,43.22,76620.22,0.0,-0.99041,1e-05,1.54455]
[1777601102577,43.22,76616.53,0.0,-0.99045,1e-05,1.53934]
[1777601107627,43.22,76618.12,0.0,-0.99043,1e-05,1.54158]
[1777601109633,43.22,76604.33,0.0,-0.99057,1e-05,1.52223]
[1777601110639,43.22,76597.28,0.0,-0.99063,1e-05,1.51241]
[1777601111647,43.22,76596.83,0.0,-0.99064,1e-05,1.51179]
[1777601116682,43.22,76598.69,0.0,-0.99062,1e-05,1.51437]
[1777601119701,43.22,76592.41,0.0,-0.99068,1e-05,1.50566]
[1777601121716,43.22,76593.66,0.0,-0.99067,1e-05,1.50739]
[1777601126751,43.22,76593.86,0.0,-0.99067,1e-05,1.50767]
[1777601127757,43.22,76588.76,0.0,-0.99072,1e-05,1.50062]
[1777601128772,43.22,76588.17,0.0,-0.99072,1e-05,1.4998]
[1777601129773,43.22,76593.37,0.0,-0.99067,1e-05,1.50699]
[1777601131787,43.22,76598.01,0.0,-0.99064,1e-05,1.51188]
[1777601134808,43.22,76603.24,0.0,-0.99059,1e-05,1.51916]
[1777601138837,43.22,76611.16,0.0,-0.99051,1e-05,1.53023]
[1777601139845,43.22,76611.7,0.0,-0.9905,1e-05,1.53099]
[1777601144877,43.22,76612.05,0.0,-0.9905,1e-05,1.53148]
[1777601149913,43.22,76612.31,0.0,-0.9905,1e-05,1.53185]
[1777601154949,43.22,76611.78,0.0,-0.9905,1e-05,1.5311]
[1777601161299,43.22,76610.16,0.0,-0.99052,1e-05,1.52883]
[1777601165023,43.22,76615.68,0.0,-0.99046,1e-05,1.53658]
[1777601170055,43.22,76617.16,0.0,-0.99045,1e-05,1.53866]
[1777601175088,43.22,76614.07,0.0,-0.99048,1e-05,1.53432]
[1777601180124,43.22,76616.47,0.0,-0.99046,1e-05,1.53769]
[1777601185158,43.22,76615.77,0.0,-0.99046,1e-05,1.53671]
[1777601190194,43.22,76616.16,0.0,-0.99046,1e-05,1.53726]
[1777601195229,43.22,76616.37,0.0,-0.99047,1e-05,1.53599]
[1777601200264,43.22,76615.71,0.0,-0.99047,1e-05,1.53506]
[1777601206306,43.22,76617.5,0.0,-0.99046,1e-05,1.53758]
[1777601210336,43.22,76624.39,0.0,-0.99039,1e-05,1.5473]
[1777601215369,43.22,76624.62,0.0,-0.99039,1e-05,1.54763]
[1777601220404,43.22,76626.85,0.0,-0.99036,1e-05,1.55079]
[1777601225440,43.22,76626.47,0.0,-0.99037,1e-05,1.55025]
[1777601230474,43.22,76628.74,0.0,-0.99034,1e-05,1.55347]
[1777601235509,43.22,76627.55,0.0,-0.99036,1e-05,1.55178]
[1777601240545,43.22,76626.23,0.0,-0.99037,1e-05,1.54991]
[1777601246586,43.22,76625.34,0.0,-0.99038,1e-05,1.54865]
[1777601251932,43.22,76625.59,0.0,-0.99039,1e-05,1.54743]
[1777601257664,43.22,76621.99,0.0,-0.99042,1e-05,1.54234]
[1777601262699,43.22,76618.06,0.0,-0.99046,1e-05,1.53681]
[1777601267735,43.22,76618.89,0.0,-0.99045,1e-05,1.53797]
[1777601270755,43.22,76612.73,0.0,-0.99051,1e-05,1.52932]
[1777601273776,43.22,76612.56,0.0,-0.99051,1e-05,1.52908]
[1777601278811,43.22,76612.88,0.0,-0.99051,1e-05,1.52953]
[1777601283847,43.22,76613.95,0.0,-0.9905,1e-05,1.53103]
[1777601288881,43.22,76619.47,0.0,-0.99045,1e-05,1.53879]
[1777601291902,43.22,76620.34,0.0,-0.99044,1e-05,1.54002]
[1777601296938,43.22,76618.16,0.0,-0.99046,1e-05,1.53695]
[1777601301972,43.22,76620.85,0.0,-0.99043,1e-05,1.54074]
[1777601307013,43.22,76621.19,0.0,-0.99043,1e-05,1.54122]
[1777601308022,43.22,76638.68,0.0,-0.99025,1e-05,1.56605]
[1777601309024,43.22,76645.66,0.0,-0.99018,1e-05,1.57605]
[1777601310031,43.22,76645.71,0.0,-0.99018,1e-05,1.57612]
[1777601315067,43.22,76646.73,0.0,-0.99018,1e-05,1.57599]
[1777601320103,43.22,76642.03,0.0,-0.99023,1e-05,1.56926]
[1777601322456,43.22,76640.47,0.0,-0.99025,1e-05,1.56702]
[1777601328160,43.22,76638.91,0.0,-0.99026,1e-05,1.56479]
[1777601332526,43.22,76647.03,0.0,-0.99018,1e-05,1.57643]
[1777601335209,43.22,76649.06,0.0,-0.99016,1e-05,1.57934]
[1777601340243,43.22,76649.09,0.0,-0.99016,1e-05,1.57939]
[1777601342596,43.22,76654.71,0.0,-0.9901,1e-05,1.58749]
[1777601344271,43.22,76654.91,0.0,-0.9901,1e-05,1.58778]
[1777601347294,43.22,76663.89,0.0,-0.99001,1e-05,1.6008]
[1777601348299,43.22,76665.26,0.0,-0.98999,1e-05,1.60279]
[1777601353334,43.22,76663.88,0.0,-0.99001,1e-05,1.60079]
[1777601358369,43.22,76668.23,0.0,-0.98996,1e-05,1.60712]
[1777601362736,43.22,76678.8,0.0,-0.98985,1e-05,1.62261]
[1777601364415,43.22,76689.87,0.0,-0.98974,1e-05,1.63896]
[1777601365422,43.22,76696.18,0.0,-0.98967,1e-05,1.64833]
[1777601366429,43.22,76695.93,0.0,-0.98968,1e-05,1.64796]
[1777601371465,43.22,76697.88,0.0,-0.98966,1e-05,1.64922]
[1777601372808,43.22,76684.21,0.0,-0.98981,1e-05,1.62895]
[1777601374485,43.22,76681.15,0.0,-0.98984,1e-05,1.62444]
[1777601377506,43.22,76672.95,0.0,-0.98993,1e-05,1.61241]
[1777601378513,43.22,76673.44,0.0,-0.98992,1e-05,1.61312]
[1777601383548,43.22,76672.52,0.0,-0.98993,1e-05,1.61178]
[1777601388582,43.22,76674.15,0.0,-0.98991,1e-05,1.61416]
[1777601393618,43.22,76676.05,0.0,-0.98989,1e-05,1.61695]
[1777601398654,43.22,76675.79,0.0,-0.9899,1e-05,1.61657]
[1777601403689,43.22,76675.47,0.0,-0.9899,1e-05,1.6161]
[1777601408723,43.22,76673.1,0.0,-0.98992,1e-05,1.61263]
[1777601413090,43.22,76663.6,0.0,-0.99002,1e-05,1.59877]
[1777601418794,43.22,76661.66,0.0,-0.99004,1e-05,1.59595]
[1777601422823,43.22,76657.16,0.0,-0.99009,1e-05,1.58943]
[1777601427859,43.22,76655.91,0.0,-0.9901,1e-05,1.58763]
[1777601433899,43.22,76650.86,0.0,-0.99016,1e-05,1.57875]
[1777601441955,43.22,76648.97,0.0,-0.99018,1e-05,1.57603]
[1777601447997,43.22,76650.14,0.0,-0.99017,1e-05,1.57771]
[1777601453032,43.22,76651.54,0.0,-0.99015,1e-05,1.57973]
[1777601458068,43.22,76652.87,0.0,-0.99014,1e-05,1.58164]
[1777601463104,43.22,76653.29,0.0,-0.99014,1e-05,1.58225]
[1777601468138,43.22,76648.42,0.0,-0.99019,1e-05,1.57524]
[1777601473173,43.22,76656.48,0.0,-0.9901,1e-05,1.58685]
[1777601474184,43.22,76657.15,0.0,-0.9901,1e-05,1.58782]
[1777601479217,43.22,76653.12,0.0,-0.99014,1e-05,1.582]
[1777601482240,43.22,76658.51,0.0,-0.99008,1e-05,1.58979]
[1777601487274,43.22,76661.07,0.0,-0.99006,1e-05,1.59349]
[1777601492310,43.22,76662.85,0.0,-0.99005,1e-05,1.59447]
[1777601497345,43.22,76664.72,0.0,-0.99003,1e-05,1.59718]
[1777601502380,43.22,76665.72,0.0,-0.99002,1e-05,1.59864]
[1777601507415,43.22,76667.96,0.0,-0.99,1e-05,1.6019]
[1777601513796,43.22,76667.59,0.0,-0.99,1e-05,1.60136]
[1777601519500,43.22,76667.63,0.0,-0.99,1e-05,1.60142]
[1777601524534,43.22,76663.6,0.0,-0.99004,1e-05,1.59556]
[1777601529569,43.22,76665.29,0.0,-0.99002,1e-05,1.59801]
[1777601534604,43.22,76669.75,0.0,-0.98998,1e-05,1.6045]
[1777601539639,43.22,76669.17,0.0,-0.98998,1e-05,1.60366]
[1777601544673,43.22,76668.71,0.0,-0.98999,1e-05,1.60299]
[1777601550716,43.22,76667.92,0.0,-0.99,1e-05,1.60184]
[1777601556759,43.22,76667.92,0.0,-0.99001,1e-05,1.60023]
[1777601561807,43.22,76668.38,0.0,-0.99,1e-05,1.6009]
[1777601566833,43.22,76668.31,0.0,-0.99,1e-05,1.6008]
[1777601571868,43.22,76668.01,0.0,-0.99001,1e-05,1.60036]
[1777601576906,43.22,76666.16,0.0,-0.99002,1e-05,1.59767]
[1777601584291,43.22,76667.02,0.0,-0.99002,1e-05,1.59892]
[1777601591001,43.22,76669.66,0.0,-0.98999,1e-05,1.60276]
[1777601597044,43.22,76673.99,0.0,-0.98994,1e-05,1.60908]
[1777601602079,43.22,76672.89,0.0,-0.98996,1e-05,1.60747]
[1777601607113,43.22,76673.78,0.0,-0.98995,1e-05,1.60877]
[1777601612149,43.22,76674.1,0.0,-0.98995,1e-05,1.60762]
[1777601617184,43.22,76672.49,0.0,-0.98997,1e-05,1.60527]
[1777601622219,43.22,76670.94,0.0,-0.98998,1e-05,1.60301]
[1777601628261,43.22,76670.69,0.0,-0.98999,1e-05,1.60265]
[1777601635310,43.22,76670.16,0.0,-0.98999,1e-05,1.60188]
[1777601642360,43.22,76670.08,0.0,-0.98999,1e-05,1.60176]
[1777601647395,43.22,76665.19,0.0,-0.99004,1e-05,1.59465]
[1777601648405,43.22,76656.07,0.0,-0.99014,1e-05,1.58146]
[1777601649409,43.22,76653.29,0.0,-0.99016,1e-05,1.57746]
[1777601653437,43.22,76647.23,0.0,-0.99023,1e-05,1.56876]
[1777601655456,43.22,76644.11,0.0,-0.99026,1e-05,1.5643]
[1777601660486,43.22,76637.94,0.0,-0.99032,1e-05,1.55551]
[1777601661493,43.22,76630.21,0.0,-0.9904,1e-05,1.54455]
[1777601662500,43.22,76627.08,0.0,-0.99043,1e-05,1.54012]
[1777601667549,43.22,76624.12,0.0,-0.99046,1e-05,1.53595]
[1777601672584,43.22,76624.1,0.0,-0.99047,1e-05,1.53436]
[1777601677619,43.22,76624.37,0.0,-0.99046,1e-05,1.53474]
[1777601682654,43.22,76628.18,0.0,-0.99043,1e-05,1.54011]
[1777601688697,43.22,76626.8,0.0,-0.99044,1e-05,1.53816]
[1777601693731,43.22,76625.99,0.0,-0.99045,1e-05,1.53702]
[1777601698766,43.22,76624.67,0.0,-0.99046,1e-05,1.53516]
[1777601700781,43.22,76629.59,0.0,-0.99041,1e-05,1.5421]
[1777601705816,43.22,76633.0,0.0,-0.99038,1e-05,1.54692]
[1777601710851,43.22,76631.85,0.0,-0.99039,1e-05,1.54529]
[1777601715886,43.22,76632.6,0.0,-0.99038,1e-05,1.54635]
[1777601720921,43.22,76631.67,0.0,-0.99039,1e-05,1.54504]
[1777601725956,43.22,76630.6,0.0,-0.9904,1e-05,1.54353]
[1777601730991,43.22,76629.74,0.0,-0.99041,1e-05,1.54231]
[1777601736026,43.22,76629.05,0.0,-0.99043,1e-05,1.53977]
[1777601743074,43.22,76629.03,0.0,-0.99043,1e-05,1.53974]
[1777601748109,43.22,76628.52,0.0,-0.99043,1e-05,1.53902]
[1777601753145,43.22,76627.44,0.0,-0.99044,1e-05,1.5375]
[1777601758179,43.22,76630.45,0.0,-0.99041,1e-05,1.54174]
[1777601761216,43.22,76640.17,0.0,-0.99032,1e-05,1.55552]
[1777601762223,43.22,76649.08,0.0,-0.99023,1e-05,1.56824]
[1777601763230,43.22,76652.09,0.0,-0.9902,1e-05,1.57255]
[1777601768265,43.22,76654.5,0.0,-0.99017,1e-05,1.57601]
[1777601773305,43.22,76658.02,0.0,-0.99014,1e-05,1.58108]
[1777601775318,43.22,76664.05,0.0,-0.99007,1e-05,1.58979]
[1777601776325,43.22,76665.45,0.0,-0.99006,1e-05,1.59182]
[1777601781360,43.22,76669.67,0.0,-0.99002,1e-05,1.59794]
[1777601788408,43.22,76670.34,0.0,-0.99001,1e-05,1.59892]
[1777601794450,43.22,76670.65,0.0,-0.99002,1e-05,1.59776]
[1777601799486,43.22,76671.35,0.0,-0.99001,1e-05,1.59878]
[1777601805527,43.22,76672.12,0.0,-0.99,1e-05,1.5999]
[1777601810561,43.22,76674.89,0.0,-0.98997,1e-05,1.60393]
[1777601815990,43.22,76675.92,0.0,-0.98996,1e-05,1.60544]
[1777601821639,43.22,76678.71,0.0,-0.98993,1e-05,1.60951]
[1777601826674,43.22,76680.08,0.0,-0.98992,1e-05,1.61152]
[1777601831709,43.22,76677.7,0.0,-0.98994,1e-05,1.60804]
[1777601836744,43.22,76678.34,0.0,-0.98994,1e-05,1.60897]
[1777601841778,43.22,76678.16,0.0,-0.98994,1e-05,1.60871]
[1777601846815,43.22,76677.76,0.0,-0.98994,1e-05,1.60812]
[1777601849841,43.22,76669.11,0.0,-0.99003,1e-05,1.59552]
[1777601850842,43.22,76665.87,0.0,-0.99007,1e-05,1.59082]
[1777601852857,43.22,76659.29,0.0,-0.99014,1e-05,1.57972]
[1777601853868,43.22,76656.44,0.0,-0.99017,1e-05,1.57561]
[1777601856276,43.22,76651.19,0.0,-0.99022,1e-05,1.56808]
[1777601861919,43.22,76644.34,0.0,-0.99029,1e-05,1.5583]
[1777601862926,43.22,76642.24,0.0,-0.99031,1e-05,1.55531]
[1777601867961,43.22,76643.13,0.0,-0.99031,1e-05,1.55657]
[1777601874004,43.22,76644.91,0.0,-0.99029,1e-05,1.55911]
[1777601879046,43.22,76646.82,0.0,-0.99027,1e-05,1.56183]
[1777601884073,43.22,76649.96,0.0,-0.99024,1e-05,1.56632]
[1777601889110,43.22,76651.75,0.0,-0.99022,1e-05,1.56888]
[1777601894144,43.22,76654.07,0.0,-0.9902,1e-05,1.57221]
[1777601899178,43.22,76648.73,0.0,-0.99025,1e-05,1.56456]
[1777601903206,43.22,76641.61,0.0,-0.99032,1e-05,1.55441]
[1777601908241,43.22,76642.3,0.0,-0.99031,1e-05,1.55539]
[1777601911264,43.22,76635.55,0.0,-0.99039,1e-05,1.54424]
[1777601916297,43.22,76630.13,0.0,-0.99044,1e-05,1.53659]
[1777601921331,43.22,76627.8,0.0,-0.99047,1e-05,1.53331]
[1777601924353,43.22,76618.5,0.0,-0.99056,1e-05,1.52027]
[1777601925360,43.22,76613.83,0.0,-0.9906,1e-05,1.51376]
[1777601926368,43.22,76619.62,0.0,-0.99055,1e-05,1.52184]
[1777601927374,43.22,76621.23,0.0,-0.99053,1e-05,1.52409]
[1777601932411,43.22,76616.95,0.0,-0.99057,1e-05,1.51811]
[1777601938452,43.22,76616.78,0.0,-0.99058,1e-05,1.51787]
[1777601943486,43.22,76615.01,0.0,-0.99059,1e-05,1.5154]
[1777601948521,43.22,76611.05,0.0,-0.99063,1e-05,1.50989]
[1777601953556,43.22,76610.34,0.0,-0.99064,1e-05,1.50891]
[1777601957585,43.22,76601.59,0.0,-0.99072,1e-05,1.4968]
[1777601959599,43.22,76601.18,0.0,-0.99073,1e-05,1.49623]
[1777601964636,43.22,76601.29,0.0,-0.99073,1e-05,1.49638]
[1777601967655,43.22,76595.85,0.0,-0.99078,1e-05,1.4889]
[1777601968662,43.22,76595.12,0.0,-0.99078,1e-05,1.4879]
[1777601973697,43.22,76596.95,0.0,-0.99078,1e-05,1.48888]
[1777601978733,43.22,76597.2,0.0,-0.99077,1e-05,1.48922]
[1777601983768,43.22,76597.58,0.0,-0.99077,1e-05,1.48974]
[1777601988803,43.22,76597.31,0.0,-0.99077,1e-05,1.48937]
[1777601993839,43.22,76597.82,0.0,-0.99077,1e-05,1.49007]
[1777601997256,43.22,76574.8,0.0,-0.99099,1e-05,1.4587]
[1777601997866,43.22,76574.8,0.0,-0.99099,1e-05,1.4587]
[1777601998873,43.22,76576.39,0.0,-0.99097,1e-05,1.46085]
[1777602003907,43.22,76576.54,0.0,-0.99097,1e-05,1.46105]
[1777602007326,43.22,76579.67,0.0,-0.99094,1e-05,1.46529]
[1777602012971,43.22,76577.18,0.0,-0.99096,1e-05,1.46192]
[1777602018006,43.22,76576.35,0.0,-0.99097,1e-05,1.4608]
[1777602023043,43.22,76567.03,0.0,-0.99106,1e-05,1.44823]
[1777602024051,43.22,76573.2,0.0,-0.991,1e-05,1.45654]
[1777602025068,43.22,76573.56,0.0,-0.991,1e-05,1.45703]
[1777602027471,43.22,76565.06,0.0,-0.99108,1e-05,1.44559]
[1777602030096,43.22,76561.92,0.0,-0.99111,1e-05,1.44138]
[1777602035128,43.22,76560.51,0.0,-0.99113,1e-05,1.438]
[1777602040161,43.22,76558.68,0.0,-0.99115,1e-05,1.43556]
[1777602045199,43.22,76560.28,0.0,-0.99113,1e-05,1.43769]
[1777602050234,43.22,76557.76,0.0,-0.99115,1e-05,1.43433]
[1777602055269,43.22,76557.37,0.0,-0.99116,1e-05,1.43381]
[1777602060304,43.22,76559.59,0.0,-0.99114,1e-05,1.43677]
[1777602065339,43.22,76557.45,0.0,-0.99116,1e-05,1.43392]
[1777602070379,43.22,76560.91,0.0,-0.99113,1e-05,1.43854]
[1777602075409,43.22,76561.29,0.0,-0.99112,1e-05,1.43904]
[1777602080444,43.22,76561.19,0.0,-0.99112,1e-05,1.43891]
[1777602086486,43.22,76564.74,0.0,-0.99109,1e-05,1.44366]
[1777602091521,43.22,76568.21,0.0,-0.99107,1e-05,1.44681]
[1777602093535,43.22,76574.39,0.0,-0.99101,1e-05,1.45513]
[1777602096556,43.22,76576.05,0.0,-0.99099,1e-05,1.45737]
[1777602101591,43.22,76576.05,0.0,-0.99099,1e-05,1.45737]
[1777602106627,43.22,76575.75,0.0,-0.991,1e-05,1.45696]
[1777602111664,43.22,76575.41,0.0,-0.991,1e-05,1.4565]
[1777602116699,43.22,76574.58,0.0,-0.99101,1e-05,1.45538]
[1777602121735,43.22,76569.32,0.0,-0.99106,1e-05,1.4483]
[1777602126770,43.22,76571.26,0.0,-0.99104,1e-05,1.45091]
[1777602131804,43.22,76569.38,0.0,-0.99106,1e-05,1.44838]
[1777602133819,43.22,76575.87,0.0,-0.99099,1e-05,1.45712]
[1777602134827,43.22,76577.14,0.0,-0.99098,1e-05,1.45884]
[1777602139861,43.22,76573.42,0.0,-0.99102,1e-05,1.45382]
[1777602144896,43.22,76571.9,0.0,-0.99103,1e-05,1.45177]
[1777602149932,43.22,76569.7,0.0,-0.99105,1e-05,1.44881]
[1777602154967,43.22,76570.02,0.0,-0.99106,1e-05,1.44774]
[1777602160004,43.22,76570.36,0.0,-0.99106,1e-05,1.44819]
[1777602165036,43.22,76567.49,0.0,-0.99108,1e-05,1.44434]
[1777602170073,43.22,76565.25,0.0,-0.9911,1e-05,1.44134]
[1777602173094,43.22,76571.43,0.0,-0.99105,1e-05,1.44963]
[1777602178535,43.22,76571.93,0.0,-0.99104,1e-05,1.4503]
[1777602184171,43.22,76574.61,0.0,-0.99102,1e-05,1.45391]
[1777602190213,43.22,76576.02,0.0,-0.991,1e-05,1.45581]
[1777602195247,43.22,76575.5,0.0,-0.99101,1e-05,1.45511]
[1777602200283,43.22,76577.47,0.0,-0.99099,1e-05,1.45777]
[1777602207332,43.22,76577.65,0.0,-0.99099,1e-05,1.45802]
[1777602212367,43.22,76579.09,0.0,-0.99098,1e-05,1.45845]
[1777602217401,43.22,76579.3,0.0,-0.99098,1e-05,1.45873]
[1777602222437,43.22,76582.92,0.0,-0.99095,1e-05,1.46363]
[1777602227475,43.22,76584.62,0.0,-0.99093,1e-05,1.46594]
[1777602232508,43.22,76586.7,0.0,-0.99091,1e-05,1.46876]
[1777602237543,43.22,76588.27,0.0,-0.9909,1e-05,1.4709]
[1777602242578,43.22,76585.68,0.0,-0.99092,1e-05,1.46738]
[1777602247615,43.22,76588.85,0.0,-0.99089,1e-05,1.47169]
[1777602252649,43.22,76590.47,0.0,-0.99088,1e-05,1.47389]
[1777602257684,43.22,76586.08,0.0,-0.99092,1e-05,1.46792]
[1777602263725,43.22,76584.12,0.0,-0.99094,1e-05,1.46526]
[1777602268760,43.22,76583.01,0.0,-0.99095,1e-05,1.46375]
[1777602273795,43.22,76580.21,0.0,-0.99098,1e-05,1.45845]
[1777602278830,43.22,76583.31,0.0,-0.99095,1e-05,1.46264]
[1777602283865,43.22,76587.25,0.0,-0.99091,1e-05,1.46799]
[1777602288905,43.22,76589.85,0.0,-0.99089,1e-05,1.47153]
[1777602293941,43.22,76588.18,0.0,-0.99091,1e-05,1.46925]
[1777602298975,43.22,76585.64,0.0,-0.99093,1e-05,1.4658]
[1777602304011,43.22,76582.85,0.0,-0.99096,1e-05,1.46202]
[1777602309046,43.22,76581.99,0.0,-0.99096,1e-05,1.46086]
[1777602319522,43.22,76581.32,0.0,-0.99097,1e-05,1.45995]
[1777602325159,43.22,76581.29,0.0,-0.99097,1e-05,1.45991]
[1777602330194,43.22,76584.23,0.0,-0.99094,1e-05,1.46389]
[1777602335231,43.22,76584.53,0.0,-0.99095,1e-05,1.46278]
[1777602340266,43.22,76587.32,0.0,-0.99092,1e-05,1.46656]
[1777602345304,43.22,76588.97,0.0,-0.99091,1e-05,1.46881]
[1777602350339,43.22,76589.31,0.0,-0.9909,1e-05,1.46927]
[1777602355374,43.22,76589.7,0.0,-0.9909,1e-05,1.4698]
[1777602360410,43.22,76591.12,0.0,-0.99089,1e-05,1.47173]
[1777602366452,43.22,76593.98,0.0,-0.99086,1e-05,1.47563]
[1777602371489,43.22,76593.74,0.0,-0.99086,1e-05,1.4753]
[1777602377529,43.22,76593.7,0.0,-0.99086,1e-05,1.47525]
[1777602386592,43.22,76594.16,0.0,-0.99086,1e-05,1.47588]
[1777602390013,43.22,76600.0,0.0,-0.9908,1e-05,1.48386]
[1777602395654,43.22,76596.65,0.0,-0.99084,1e-05,1.47775]
[1777602400690,43.22,76592.26,0.0,-0.99089,1e-05,1.47176]
[1777602405725,43.22,76591.08,0.0,-0.9909,1e-05,1.47015]
[1777602410762,43.22,76588.35,0.0,-0.99092,1e-05,1.46644]
[1777602416802,43.22,76588.47,0.0,-0.99092,1e-05,1.46661]
[1777602421838,43.22,76593.11,0.0,-0.99088,1e-05,1.47292]
[1777602423851,43.22,76601.38,0.0,-0.9908,1e-05,1.48422]
[1777602428887,43.22,76598.59,0.0,-0.99083,1e-05,1.4804]
[1777602433921,43.22,76598.05,0.0,-0.99083,1e-05,1.47966]
[1777602438955,43.22,76599.61,0.0,-0.99082,1e-05,1.4818]
[1777602443991,43.22,76599.11,0.0,-0.99082,1e-05,1.48111]
[1777602449026,43.22,76599.39,0.0,-0.99082,1e-05,1.4815]
[1777602454061,43.22,76598.82,0.0,-0.99083,1e-05,1.47919]
[1777602459096,43.22,76598.71,0.0,-0.99083,1e-05,1.47903]
[1777602464131,43.22,76597.36,0.0,-0.99085,1e-05,1.47719]
[1777602469166,43.22,76598.18,0.0,-0.99084,1e-05,1.47831]
[1777602474200,43.22,76598.65,0.0,-0.99083,1e-05,1.47895]
[1777602479237,43.22,76598.76,0.0,-0.99083,1e-05,1.4791]
[1777602484273,43.22,76599.13,0.0,-0.99083,1e-05,1.47961]
[1777602489306,43.22,76598.81,0.0,-0.99083,1e-05,1.47917]
[1777602494342,43.22,76598.59,0.0,-0.99083,1e-05,1.47887]
[1777602497363,43.22,76593.98,0.0,-0.99088,1e-05,1.47258]
[1777602502397,43.22,76593.78,0.0,-0.99088,1e-05,1.47231]
[1777602507433,43.22,76595.11,0.0,-0.99087,1e-05,1.47412]
[1777602512469,43.22,76595.14,0.0,-0.99088,1e-05,1.47263]
[1777602517503,43.22,76594.65,0.0,-0.99088,1e-05,1.47197]
[1777602522539,43.22,76593.59,0.0,-0.99089,1e-05,1.47052]
[1777602527573,43.22,76594.09,0.0,-0.99089,1e-05,1.4712]
[1777602532608,43.22,76594.47,0.0,-0.99088,1e-05,1.47172]
[1777602537643,43.22,76592.36,0.0,-0.9909,1e-05,1.46885]
[1777602542678,43.22,76592.59,0.0,-0.9909,1e-05,1.46916]
[1777602547713,43.22,76591.29,0.0,-0.99091,1e-05,1.46739]
[1777602552751,43.22,76591.07,0.0,-0.99092,1e-05,1.4671]
[1777602557783,43.22,76590.44,0.0,-0.99092,1e-05,1.46624]
[1777602562817,43.22,76590.58,0.0,-0.99092,1e-05,1.46643]
[1777602568859,43.22,76591.94,0.0,-0.99091,1e-05,1.46828]
[1777602574902,43.22,76594.11,0.0,-0.9909,1e-05,1.46971]
[1777602580943,43.22,76594.39,0.0,-0.99089,1e-05,1.47009]
[1777602585979,43.22,76596.05,0.0,-0.99088,1e-05,1.47235]
[1777602591014,43.22,76596.69,0.0,-0.99087,1e-05,1.47322]
[1777602596053,43.22,76597.01,0.0,-0.99087,1e-05,1.47366]
[1777602601107,43.22,76597.05,0.0,-0.99087,1e-05,1.47371]
[1777602605127,43.22,76603.81,0.0,-0.9908,1e-05,1.48295]
[1777602612176,43.22,76603.4,0.0,-0.99081,1e-05,1.48239]
[1777602622246,43.22,76601.75,0.0,-0.99082,1e-05,1.48013]
[1777602627281,43.22,76600.82,0.0,-0.99083,1e-05,1.47886]
[1777602632316,43.22,76599.53,0.0,-0.99085,1e-05,1.47557]
[1777602637351,43.22,76597.72,0.0,-0.99087,1e-05,1.4731]
[1777602642386,43.22,76597.0,0.0,-0.99088,1e-05,1.47212]
[1777602647421,43.22,76596.07,0.0,-0.99089,1e-05,1.47085]
[1777602654470,43.22,76596.23,0.0,-0.99088,1e-05,1.47107]
[1777602658499,43.22,76587.02,0.0,-0.99097,1e-05,1.45857]
[1777602660512,43.22,76577.68,0.0,-0.99106,1e-05,1.44598]
[1777602661965,43.22,76573.8,0.0,-0.9911,1e-05,1.44078]
[1777602663538,43.22,76570.52,0.0,-0.99113,1e-05,1.43639]
[1777602668571,43.22,76573.07,0.0,-0.9911,1e-05,1.4398]
[1777602673608,43.22,76571.48,0.0,-0.99112,1e-05,1.43767]
[1777602678648,43.22,76565.24,0.0,-0.99117,1e-05,1.42935]
[1777602680657,43.22,76551.69,0.0,-0.9913,1e-05,1.41141]
[1777602685692,43.22,76549.33,0.0,-0.99132,1e-05,1.40831]
[1777602688713,43.22,76542.73,0.0,-0.99138,1e-05,1.39965]
[1777602693749,43.22,76541.99,0.0,-0.9914,1e-05,1.39722]
[1777602698787,43.22,76541.27,0.0,-0.9914,1e-05,1.39628]
[1777602703819,43.22,76540.5,0.0,-0.99141,1e-05,1.39527]
[1777602710868,43.22,76539.88,0.0,-0.99142,1e-05,1.39446]
[1777602715903,43.22,76535.7,0.0,-0.99145,1e-05,1.38902]
[1777602720939,43.22,76540.69,0.0,-0.99141,1e-05,1.39552]
[1777602725974,43.22,76540.12,0.0,-0.99141,1e-05,1.39477]
[1777602731008,43.22,76539.51,0.0,-0.99142,1e-05,1.39398]
[1777602736044,43.22,76539.23,0.0,-0.99142,1e-05,1.39361]
[1777602741079,43.22,76538.28,0.0,-0.99143,1e-05,1.39238]
[1777602746116,43.22,76535.81,0.0,-0.99145,1e-05,1.38916]
[1777602751150,43.22,76535.8,0.0,-0.99146,1e-05,1.38768]
[1777602756184,43.22,76535.91,0.0,-0.99146,1e-05,1.38783]
[1777602761221,43.22,76533.29,0.0,-0.99148,1e-05,1.38443]
[1777602766258,43.22,76529.83,0.0,-0.99151,1e-05,1.37995]
[1777602771293,43.22,76529.08,0.0,-0.99152,1e-05,1.37898]
[1777602776328,43.22,76528.57,0.0,-0.99153,1e-05,1.37832]
[1777602778344,43.22,76535.96,0.0,-0.99146,1e-05,1.38789]
[1777602783377,43.22,76537.08,0.0,-0.99145,1e-05,1.38935]
[1777602788414,43.22,76537.7,0.0,-0.99144,1e-05,1.39015]
[1777602793450,43.22,76537.7,0.0,-0.99144,1e-05,1.39015]
[1777602798482,43.22,76534.58,0.0,-0.99147,1e-05,1.3861]
[1777602803517,43.22,76530.98,0.0,-0.9915,1e-05,1.38143]
[1777602808552,43.22,76531.69,0.0,-0.9915,1e-05,1.38235]
[1777602812580,43.22,76528.22,0.0,-0.99154,1e-05,1.37641]
[1777602817616,43.22,76528.15,0.0,-0.99154,1e-05,1.37632]
[1777602823087,43.22,76522.31,0.0,-0.99159,1e-05,1.3688]
[1777602828692,43.22,76522.73,0.0,-0.99159,1e-05,1.36934]
[1777602833726,43.22,76521.36,0.0,-0.9916,1e-05,1.36758]
[1777602839769,43.22,76521.9,0.0,-0.99159,1e-05,1.36827]
[1777602844803,43.22,76518.7,0.0,-0.99162,1e-05,1.36417]
[1777602849839,43.22,76519.82,0.0,-0.99161,1e-05,1.3656]
[1777602854875,43.22,76526.2,0.0,-0.99156,1e-05,1.3738]
[1777602859909,43.22,76523.45,0.0,-0.99158,1e-05,1.37026]
[1777602864948,43.22,76527.18,0.0,-0.99155,1e-05,1.37507]
[1777602869978,43.22,76530.87,0.0,-0.99151,1e-05,1.37983]
[1777602875015,43.22,76532.83,0.0,-0.99151,1e-05,1.38091]
[1777602880050,43.22,76532.22,0.0,-0.99151,1e-05,1.38012]
[1777602885085,43.22,76533.46,0.0,-0.9915,1e-05,1.38172]
[1777602890121,43.22,76534.6,0.0,-0.99149,1e-05,1.3832]
[1777602895157,43.22,76535.49,0.0,-0.99148,1e-05,1.38435]
[1777602900190,43.22,76532.93,0.0,-0.9915,1e-05,1.38104]
[1777602905225,43.22,76532.89,0.0,-0.9915,1e-05,1.38099]
[1777602910260,43.22,76537.47,0.0,-0.99146,1e-05,1.38692]
[1777602915294,43.22,76536.83,0.0,-0.99147,1e-05,1.38609]
[1777602920331,43.22,76536.57,0.0,-0.99147,1e-05,1.38576]
[1777602925365,43.22,76537.12,0.0,-0.99147,1e-05,1.38647]
[1777602930400,43.22,76538.53,0.0,-0.99145,1e-05,1.3883]
[1777602939463,43.22,76538.1,0.0,-0.99147,1e-05,1.38628]
[1777602944498,43.22,76538.88,0.0,-0.99146,1e-05,1.38729]
[1777602949534,43.22,76538.63,0.0,-0.99146,1e-05,1.38697]
[1777602954568,43.22,76540.0,0.0,-0.99145,1e-05,1.38875]
[1777602959606,43.22,76540.19,0.0,-0.99145,1e-05,1.38899]
[1777602964639,43.22,76540.55,0.0,-0.99144,1e-05,1.38946]
[1777602969678,43.22,76540.66,0.0,-0.99144,1e-05,1.38961]
[1777602974709,43.22,76540.31,0.0,-0.99145,1e-05,1.38915]
[1777602979744,43.22,76539.86,0.0,-0.99145,1e-05,1.38856]
[1777602984780,43.22,76539.81,0.0,-0.99145,1e-05,1.3885]
[1777602989815,43.22,76539.05,0.0,-0.99146,1e-05,1.38751]
[1777602994849,43.22,76543.07,0.0,-0.99143,1e-05,1.39127]
[1777602999884,43.22,76543.34,0.0,-0.99143,1e-05,1.39163]
[1777603004921,43.22,76542.98,0.0,-0.99143,1e-05,1.39116]
[1777603009954,43.22,76541.47,0.0,-0.99145,1e-05,1.38919]
[1777603014988,43.22,76542.29,0.0,-0.99144,1e-05,1.39026]
[1777603020027,43.22,76546.91,0.0,-0.9914,1e-05,1.39628]
[1777603023048,43.22,76555.95,0.0,-0.99131,1e-05,1.40813]
[1777603024548,43.22,76561.16,0.0,-0.99127,1e-05,1.415]
[1777603030096,43.22,76560.01,0.0,-0.99128,1e-05,1.41348]
[1777603035131,43.22,76561.29,0.0,-0.99126,1e-05,1.41517]
[1777603040167,43.22,76559.98,0.0,-0.99128,1e-05,1.41344]
[1777603044688,43.22,76569.12,0.0,-0.99119,1e-05,1.42554]
[1777603046208,43.22,76571.27,0.0,-0.99117,1e-05,1.4284]
[1777603051243,43.22,76572.42,0.0,-0.99117,1e-05,1.42844]
[1777603056280,43.22,76574.13,0.0,-0.99116,1e-05,1.43071]
[1777603058292,43.22,76566.28,0.0,-0.99123,1e-05,1.42028]
[1777603063331,43.22,76564.93,0.0,-0.99124,1e-05,1.4185]
[1777603066353,43.22,76571.58,0.0,-0.99118,1e-05,1.42732]
[1777603068367,43.22,76580.75,0.0,-0.99109,1e-05,1.43956]
[1777603073402,43.22,76582.47,0.0,-0.99108,1e-05,1.44186]
[1777603079444,43.22,76581.75,0.0,-0.99108,1e-05,1.4409]
[1777603085485,43.22,76581.81,0.0,-0.99108,1e-05,1.44098]
[1777603090522,43.22,76579.73,0.0,-0.9911,1e-05,1.43819]
[1777603095557,43.22,76579.18,0.0,-0.99111,1e-05,1.43745]
[1777603100592,43.22,76578.99,0.0,-0.99111,1e-05,1.4372]
[1777603105628,43.22,76578.38,0.0,-0.99112,1e-05,1.43639]
[1777603110663,43.22,76578.75,0.0,-0.99111,1e-05,1.43688]
[1777603115697,43.22,76581.95,0.0,-0.99109,1e-05,1.43966]
[1777603120732,43.22,76583.19,0.0,-0.99108,1e-05,1.44132]
[1777603125766,43.22,76583.55,0.0,-0.99108,1e-05,1.4418]
[1777603130818,43.22,76585.87,0.0,-0.99106,1e-05,1.44492]
[1777603135838,43.22,76586.45,0.0,-0.99105,1e-05,1.4457]
[1777603140873,43.22,76587.91,0.0,-0.99104,1e-05,1.44766]
[1777603142888,43.22,76580.57,0.0,-0.9911,1e-05,1.43781]
[1777603143894,43.22,76576.86,0.0,-0.99114,1e-05,1.43285]
[1777603148929,43.22,76577.88,0.0,-0.99113,1e-05,1.43422]
[1777603153966,43.22,76577.37,0.0,-0.99113,1e-05,1.43353]
[1777603157995,43.22,76581.03,0.0,-0.9911,1e-05,1.43843]
[1777603163027,43.22,76580.32,0.0,-0.99111,1e-05,1.43748]
[1777603168062,43.22,76577.46,0.0,-0.99113,1e-05,1.43365]
[1777603173097,43.22,76579.12,0.0,-0.99113,1e-05,1.43437]
[1777603182162,43.22,76578.83,0.0,-0.99113,1e-05,1.43398]
[1777603187196,43.22,76577.77,0.0,-0.99114,1e-05,1.43257]
[1777603192231,43.22,76571.26,0.0,-0.9912,1e-05,1.4239]
[1777603197266,43.22,76567.04,0.0,-0.99124,1e-05,1.41831]
[1777603202301,43.22,76563.9,0.0,-0.99127,1e-05,1.41416]
[1777603207336,43.22,76562.29,0.0,-0.99128,1e-05,1.41203]
[1777603212372,43.22,76563.19,0.0,-0.99127,1e-05,1.41322]
[1777603217406,43.22,76561.87,0.0,-0.99129,1e-05,1.41148]
[1777603222441,43.22,76562.02,0.0,-0.99128,1e-05,1.41168]
[1777603227478,43.22,76562.72,0.0,-0.99128,1e-05,1.4126]
[1777603233518,43.22,76564.91,0.0,-0.99127,1e-05,1.414]
[1777603240568,43.22,76565.54,0.0,-0.99126,1e-05,1.41484]
[1777603245602,43.22,76565.46,0.0,-0.99126,1e-05,1.41473]
[1777603250638,43.22,76566.8,0.0,-0.99125,1e-05,1.4165]
[1777603256679,43.22,76566.49,0.0,-0.99125,1e-05,1.41609]
[1777603261715,43.22,76564.38,0.0,-0.99127,1e-05,1.4133]
[1777603268763,43.22,76565.2,0.0,-0.99126,1e-05,1.41439]
[1777603276361,43.22,76565.03,0.0,-0.99127,1e-05,1.41416]
[1777603281854,43.22,76563.29,0.0,-0.99128,1e-05,1.41187]
[1777603286889,43.22,76559.08,0.0,-0.99132,1e-05,1.40632]
[1777603291924,43.22,76557.32,0.0,-0.99135,1e-05,1.40253]
[1777603296959,43.22,76556.21,0.0,-0.99136,1e-05,1.40108]
[1777603304010,43.22,76555.43,0.0,-0.99136,1e-05,1.40005]
[1777603314078,43.22,76553.92,0.0,-0.99138,1e-05,1.39808]
[1777603315085,43.22,76559.08,0.0,-0.99133,1e-05,1.40484]
[1777603320120,43.22,76557.86,0.0,-0.99134,1e-05,1.40324]
[1777603325155,43.22,76559.61,0.0,-0.99132,1e-05,1.40554]
[1777603330192,43.22,76560.49,0.0,-0.99132,1e-05,1.4067]
[1777603335226,43.22,76561.04,0.0,-0.99131,1e-05,1.40742]
[1777603340263,43.22,76560.6,0.0,-0.99132,1e-05,1.40684]
[1777603346853,43.22,76559.98,0.0,-0.99132,1e-05,1.40602]
[1777603349324,43.22,76553.8,0.0,-0.99138,1e-05,1.39792]
[1777603351340,43.22,76547.92,0.0,-0.99144,1e-05,1.38878]
[1777603356927,43.22,76545.3,0.0,-0.99146,1e-05,1.38537]
[1777603362417,43.22,76544.15,0.0,-0.99147,1e-05,1.38388]
[1777603367452,43.22,76541.78,0.0,-0.99149,1e-05,1.3808]
[1777603372489,43.22,76541.77,0.0,-0.99149,1e-05,1.38079]
[1777603378529,43.22,76541.02,0.0,-0.9915,1e-05,1.37982]
[1777603387137,43.22,76540.63,0.0,-0.99151,1e-05,1.37931]
[1777603392627,43.22,76538.71,0.0,-0.99152,1e-05,1.37683]
[1777603400683,43.22,76539.36,0.0,-0.99152,1e-05,1.37767]
[1777603407736,43.22,76539.36,0.0,-0.99152,1e-05,1.37767]
[1777603412771,43.22,76538.74,0.0,-0.99153,1e-05,1.37541]
[1777603417807,43.22,76538.89,0.0,-0.99153,1e-05,1.3756]
[1777603422841,43.22,76538.8,0.0,-0.99153,1e-05,1.37549]
[1777603427877,43.22,76538.4,0.0,-0.99153,1e-05,1.37497]
[1777603432912,43.22,76540.01,0.0,-0.99152,1e-05,1.37705]
[1777603443986,43.22,76540.15,0.0,-0.99152,1e-05,1.37723]
[1777603450031,43.22,76540.07,0.0,-0.99152,1e-05,1.37713]
[1777603457636,43.22,76539.46,0.0,-0.99152,1e-05,1.37634]
[1777603464131,43.22,76539.64,0.0,-0.99152,1e-05,1.37657]
[1777603469165,43.22,76538.55,0.0,-0.99153,1e-05,1.37516]
[1777603474200,43.22,76539.07,0.0,-0.99154,1e-05,1.37438]
[1777603479235,43.22,76536.12,0.0,-0.99156,1e-05,1.37057]
[1777603484271,43.22,76535.93,0.0,-0.99156,1e-05,1.37033]
[1777603489305,43.22,76535.99,0.0,-0.99156,1e-05,1.37041]
[1777603494344,43.22,76536.37,0.0,-0.99156,1e-05,1.3709]
[1777603500384,43.22,76535.62,0.0,-0.99157,1e-05,1.36993]
[1777603503405,43.22,76529.61,0.0,-0.99162,1e-05,1.36221]
[1777603508440,43.22,76529.07,0.0,-0.99163,1e-05,1.36152]
[1777603513475,43.22,76529.48,0.0,-0.99162,1e-05,1.36204]
[1777603518510,43.22,76530.06,0.0,-0.99162,1e-05,1.36279]
[1777603523544,43.22,76534.19,0.0,-0.99158,1e-05,1.36809]
[1777603529587,43.22,76535.05,0.0,-0.99157,1e-05,1.3692]
[1777603534622,43.22,76534.19,0.0,-0.99159,1e-05,1.36664]
[1777603538228,43.22,76527.76,0.0,-0.99165,1e-05,1.35839]
[1777603539658,43.22,76526.69,0.0,-0.99166,1e-05,1.35703]
[1777603544692,43.22,76524.67,0.0,-0.99167,1e-05,1.35445]
[1777603545700,43.22,76531.63,0.0,-0.99161,1e-05,1.36335]
[1777603550735,43.22,76532.25,0.0,-0.99161,1e-05,1.36414]
[1777603555770,43.22,76529.87,0.0,-0.99163,1e-05,1.36109]
[1777603560806,43.22,76532.04,0.0,-0.99161,1e-05,1.36387]
[1777603565840,43.22,76532.95,0.0,-0.9916,1e-05,1.36504]
[1777603570874,43.22,76535.48,0.0,-0.99158,1e-05,1.36829]
[1777603575909,43.22,76535.28,0.0,-0.99158,1e-05,1.36804]
[1777603580944,43.22,76536.18,0.0,-0.99157,1e-05,1.36919]
[1777603585980,43.22,76536.2,0.0,-0.99157,1e-05,1.36922]
[1777603592022,43.22,76536.54,0.0,-0.99158,1e-05,1.3682]
[1777603597057,43.22,76537.91,0.0,-0.99156,1e-05,1.36997]
[1777603602092,43.22,76537.7,0.0,-0.99157,1e-05,1.36969]
[1777603607128,43.22,76542.06,0.0,-0.99153,1e-05,1.37532]
[1777603612163,43.22,76541.18,0.0,-0.99154,1e-05,1.37418]
[1777603617197,43.22,76539.92,0.0,-0.99155,1e-05,1.37256]
[1777603622232,43.22,76536.52,0.0,-0.99158,1e-05,1.36818]
[1777603627267,43.22,76536.59,0.0,-0.99158,1e-05,1.36827]
[1777603632303,43.22,76535.59,0.0,-0.99159,1e-05,1.36698]
[1777603637337,43.22,76536.27,0.0,-0.99158,1e-05,1.36785]
[1777603642373,43.22,76535.53,0.0,-0.99159,1e-05,1.3669]
[1777603647406,43.22,76535.98,0.0,-0.99158,1e-05,1.36748]
[1777603649420,43.22,76530.37,0.0,-0.99163,1e-05,1.36028]
[1777603655464,43.22,76531.33,0.0,-0.99163,1e-05,1.36006]
[1777603660499,43.22,76532.84,0.0,-0.99162,1e-05,1.362]
[1777603664527,43.22,76540.52,0.0,-0.99155,1e-05,1.37187]
[1777603665533,43.22,76541.94,0.0,-0.99154,1e-05,1.3737]
[1777603667547,43.22,76546.92,0.0,-0.99149,1e-05,1.38014]
[1777603672582,43.22,76545.96,0.0,-0.9915,1e-05,1.3789]
[1777603677617,43.22,76544.67,0.0,-0.99151,1e-05,1.37723]
[1777603682652,43.22,76538.39,0.0,-0.99157,1e-05,1.36913]
[1777603687687,43.22,76535.27,0.0,-0.9916,1e-05,1.36512]
[1777603693729,43.22,76535.87,0.0,-0.99159,1e-05,1.36589]
[1777603699348,43.22,76535.68,0.0,-0.99159,1e-05,1.36564]
[1777603705813,43.22,76536.9,0.0,-0.99158,1e-05,1.36721]
[1777603710848,43.22,76536.88,0.0,-0.99158,1e-05,1.36718]
[1777603715885,43.22,76536.87,0.0,-0.99159,1e-05,1.36572]
[1777603721927,43.22,76537.27,0.0,-0.99159,1e-05,1.36623]
[1777603726962,43.22,76537.13,0.0,-0.99159,1e-05,1.36605]
[1777603731997,43.22,76541.13,0.0,-0.99155,1e-05,1.3712]
[1777603737031,43.22,76541.16,0.0,-0.99155,1e-05,1.37124]
[1777603742066,43.22,76540.59,0.0,-0.99156,1e-05,1.3705]
[1777603747102,43.22,76541.48,0.0,-0.99155,1e-05,1.37165]
[1777603752137,43.22,76541.44,0.0,-0.99155,1e-05,1.3716]
[1777603757173,43.22,76542.69,0.0,-0.99154,1e-05,1.37321]
[1777603762207,43.22,76544.6,0.0,-0.99152,1e-05,1.37568]
[1777603768250,43.22,76546.91,0.0,-0.9915,1e-05,1.37866]
[1777603773285,43.22,76542.47,0.0,-0.99155,1e-05,1.37147]
[1777603778320,43.22,76541.66,0.0,-0.99156,1e-05,1.37042]
[1777603783354,43.22,76541.82,0.0,-0.99156,1e-05,1.37063]
[1777603788389,43.22,76543.32,0.0,-0.99154,1e-05,1.37256]
[1777603793425,43.22,76543.06,0.0,-0.99154,1e-05,1.37223]
[1777603798461,43.22,76542.49,0.0,-0.99155,1e-05,1.37149]
[1777603803495,43.22,76544.57,0.0,-0.99153,1e-05,1.37418]
[1777603808531,43.22,76546.22,0.0,-0.99152,1e-05,1.37631]
[1777603813566,43.22,76548.58,0.0,-0.9915,1e-05,1.37936]
[1777603818601,43.22,76550.16,0.0,-0.99148,1e-05,1.38141]
[1777603824643,43.22,76551.24,0.0,-0.99147,1e-05,1.38281]
[1777603829678,43.22,76551.92,0.0,-0.99147,1e-05,1.38369]
[1777603835721,43.22,76553.95,0.0,-0.99146,1e-05,1.38486]
[1777603846797,43.22,76554.91,0.0,-0.99145,1e-05,1.38611]
[1777603853850,43.22,76556.35,0.0,-0.99143,1e-05,1.38799]
[1777603858881,43.22,76556.32,0.0,-0.99143,1e-05,1.38795]
[1777603863916,43.22,76557.06,0.0,-0.99143,1e-05,1.38891]
[1777603865930,43.22,76562.09,0.0,-0.99138,1e-05,1.39548]
[1777603872979,43.22,76563.54,0.0,-0.99137,1e-05,1.39737]
[1777603878014,43.22,76565.24,0.0,-0.99135,1e-05,1.3996]
[1777603883049,43.22,76566.36,0.0,-0.99134,1e-05,1.40107]
[1777603886070,43.22,76571.75,0.0,-0.99129,1e-05,1.40816]
[1777603891105,43.22,76573.66,0.0,-0.99129,1e-05,1.40918]
[1777603896140,43.22,76573.11,0.0,-0.99129,1e-05,1.40846]
[1777603901175,43.22,76572.73,0.0,-0.99129,1e-05,1.40796]
[1777603906211,43.22,76572.49,0.0,-0.9913,1e-05,1.40764]
[1777603916280,43.22,76572.18,0.0,-0.9913,1e-05,1.40723]
[1777603921317,43.22,76570.29,0.0,-0.99132,1e-05,1.40475]
[1777603926352,43.22,76569.57,0.0,-0.99132,1e-05,1.4038]
[1777603931388,43.22,76569.22,0.0,-0.99133,1e-05,1.40334]
[1777603937429,43.22,76567.5,0.0,-0.99134,1e-05,1.40108]
[1777603942464,43.22,76567.29,0.0,-0.99134,1e-05,1.40081]
[1777603947499,43.22,76567.42,0.0,-0.99134,1e-05,1.40098]
[1777603952533,43.22,76567.11,0.0,-0.99135,1e-05,1.39909]
[1777603957569,43.22,76566.98,0.0,-0.99136,1e-05,1.39892]
[1777603963610,43.22,76568.43,0.0,-0.99134,1e-05,1.40082]
[1777603967639,43.22,76559.04,0.0,-0.99143,1e-05,1.38854]
[1777603968646,43.22,76557.96,0.0,-0.99144,1e-05,1.38714]
[1777603973681,43.22,76557.02,0.0,-0.99145,1e-05,1.38591]
[1777603980735,43.22,76558.12,0.0,-0.99144,1e-05,1.38735]
[1777603985765,43.22,76553.73,0.0,-0.99148,1e-05,1.38164]
[1777603987779,43.22,76552.31,0.0,-0.99149,1e-05,1.3798]
[1777603992814,43.22,76551.5,0.0,-0.9915,1e-05,1.37875]
[1777603998856,43.22,76548.45,0.0,-0.99152,1e-05,1.3748]
[1777604004898,43.22,76546.75,0.0,-0.99154,1e-05,1.37261]
[1777604009933,43.22,76543.96,0.0,-0.99156,1e-05,1.36901]
[1777604014968,43.22,76543.32,0.0,-0.99158,1e-05,1.36673]
[1777604021599,43.22,76534.67,0.0,-0.99165,1e-05,1.35564]
[1777604022021,43.22,76534.67,0.0,-0.99165,1e-05,1.35564]
[1777604027053,43.22,76532.07,0.0,-0.99168,1e-05,1.35232]
[1777604030074,43.22,76528.04,0.0,-0.99171,1e-05,1.34719]
[1777604036116,43.22,76530.13,0.0,-0.99169,1e-05,1.34985]
[1777604041740,43.22,76532.61,0.0,-0.99167,1e-05,1.35301]
[1777604047196,43.22,76535.49,0.0,-0.99165,1e-05,1.35669]
[1777604052228,43.22,76535.99,0.0,-0.99164,1e-05,1.35733]
[1777604058270,43.22,76536.19,0.0,-0.99164,1e-05,1.35758]
[1777604063305,43.22,76533.99,0.0,-0.99166,1e-05,1.35477]
[1777604068340,43.22,76534.08,0.0,-0.99166,1e-05,1.35489]
[1777604073375,43.22,76532.42,0.0,-0.99168,1e-05,1.35132]
[1777604078409,43.22,76532.43,0.0,-0.99168,1e-05,1.35134]
[1777604083445,43.22,76533.38,0.0,-0.99167,1e-05,1.35255]
[1777604088482,43.22,76533.91,0.0,-0.99167,1e-05,1.35322]
[1777604093522,43.22,76534.11,0.0,-0.99167,1e-05,1.35348]
[1777604099557,43.22,76534.53,0.0,-0.99166,1e-05,1.35401]
[1777604104592,43.22,76530.59,0.0,-0.9917,1e-05,1.34899]
[1777604109630,43.22,76525.63,0.0,-0.99174,1e-05,1.34269]
[1777604114662,43.22,76519.38,0.0,-0.9918,1e-05,1.33479]
[1777604119697,43.22,76517.43,0.0,-0.99181,1e-05,1.33233]
[1777604125739,43.22,76515.06,0.0,-0.99183,1e-05,1.32934]
[1777604129767,43.22,76502.22,0.0,-0.99194,1e-05,1.31328]
[1777604131781,43.22,76508.62,0.0,-0.9919,1e-05,1.31984]
[1777604136816,43.22,76509.67,0.0,-0.99189,1e-05,1.32116]
[1777604141854,43.22,76512.38,0.0,-0.99187,1e-05,1.32455]
[1777604144872,43.22,76507.35,0.0,-0.99191,1e-05,1.31826]
[1777604149907,43.22,76507.54,0.0,-0.99191,1e-05,1.31849]
[1777604154943,43.22,76506.86,0.0,-0.99191,1e-05,1.31764]
[1777604159977,43.22,76510.19,0.0,-0.99188,1e-05,1.32181]
[1777604165012,43.22,76508.81,0.0,-0.9919,1e-05,1.32008]
[1777604170052,43.22,76508.85,0.0,-0.9919,1e-05,1.32013]
[1777604174080,43.22,76506.13,0.0,-0.99192,1e-05,1.31673]
[1777604179115,43.22,76506.86,0.0,-0.99191,1e-05,1.31764]
[1777604184150,43.22,76506.3,0.0,-0.99192,1e-05,1.31695]
[1777604189185,43.22,76502.66,0.0,-0.99195,1e-05,1.31241]
[1777604192792,43.22,76497.38,0.0,-0.992,1e-05,1.30444]
[1777604195227,43.22,76502.87,0.0,-0.99196,1e-05,1.31125]
[1777604200262,43.22,76502.91,0.0,-0.99196,1e-05,1.3113]
[1777604205299,43.22,76506.87,0.0,-0.99192,1e-05,1.31624]
[1777604210332,43.22,76506.48,0.0,-0.99193,1e-05,1.31575]
[1777604215367,43.22,76506.62,0.0,-0.99192,1e-05,1.31592]
[1777604220402,43.22,76504.01,0.0,-0.99195,1e-05,1.31267]
[1777604225437,43.22,76500.93,0.0,-0.99197,1e-05,1.30884]
[1777604231480,43.22,76504.55,0.0,-0.99194,1e-05,1.31334]
[1777604236514,43.22,76504.62,0.0,-0.99194,1e-05,1.31343]
[1777604241549,43.22,76504.16,0.0,-0.99195,1e-05,1.31286]
[1777604246584,43.22,76504.13,0.0,-0.99195,1e-05,1.31282]
[1777604251619,43.22,76504.41,0.0,-0.99195,1e-05,1.31175]
[1777604256654,43.22,76502.75,0.0,-0.99197,1e-05,1.30969]
[1777604263702,43.22,76503.41,0.0,-0.99196,1e-05,1.31051]
[1777604268738,43.22,76503.77,0.0,-0.99196,1e-05,1.31096]
[1777604273773,43.22,76504.09,0.0,-0.99195,1e-05,1.31136]
[1777604278820,43.22,76504.79,0.0,-0.99195,1e-05,1.31223]
[1777604283845,43.22,76504.62,0.0,-0.99195,1e-05,1.31201]
[1777604289887,43.22,76504.46,0.0,-0.99195,1e-05,1.31182]
[1777604294922,43.22,76504.77,0.0,-0.99195,1e-05,1.3122]
[1777604303987,43.22,76505.96,0.0,-0.99194,1e-05,1.31368]
[1777604311040,43.22,76505.75,0.0,-0.99195,1e-05,1.312]
[1777604315067,43.22,76510.96,0.0,-0.9919,1e-05,1.3185]
[1777604320102,43.22,76511.38,0.0,-0.9919,1e-05,1.31903]
[1777604325137,43.22,76512.9,0.0,-0.99189,1e-05,1.32093]
[1777604330173,43.22,76512.65,0.0,-0.99189,1e-05,1.32062]
[1777604335207,43.22,76522.41,0.0,-0.9918,1e-05,1.33287]
[1777604336214,43.22,76527.75,0.0,-0.99176,1e-05,1.33962]
[1777604337221,43.22,76528.84,0.0,-0.99175,1e-05,1.341]
[1777604342256,43.22,76527.49,0.0,-0.99176,1e-05,1.33929]
[1777604347291,43.22,76528.69,0.0,-0.99175,1e-05,1.34081]
[1777604350313,43.22,76536.39,0.0,-0.99168,1e-05,1.3506]
[1777604351319,43.22,76542.52,0.0,-0.99163,1e-05,1.35843]
[1777604352328,43.22,76547.96,0.0,-0.99158,1e-05,1.36541]
[1777604357361,43.22,76546.43,0.0,-0.99159,1e-05,1.36344]
[1777604364028,43.22,76543.94,0.0,-0.99162,1e-05,1.36025]
[1777604369446,43.22,76546.39,0.0,-0.99159,1e-05,1.36339]
[1777604374480,43.22,76544.79,0.0,-0.99162,1e-05,1.35988]
[1777604379516,43.22,76545.39,0.0,-0.99161,1e-05,1.36065]
[1777604384550,43.22,76545.88,0.0,-0.99161,1e-05,1.36128]
[1777604389588,43.22,76544.54,0.0,-0.99162,1e-05,1.35956]
[1777604394621,43.22,76543.78,0.0,-0.99163,1e-05,1.35859]
[1777604399656,43.22,76542.27,0.0,-0.99164,1e-05,1.35666]
[1777604402677,43.22,76536.95,0.0,-0.99169,1e-05,1.34986]
[1777604407713,43.22,76534.18,0.0,-0.99171,1e-05,1.34634]
[1777604412748,43.22,76532.27,0.0,-0.99173,1e-05,1.34391]
[1777604418798,43.22,76532.85,0.0,-0.99172,1e-05,1.34465]
[1777604422827,43.22,76538.0,0.0,-0.99168,1e-05,1.3512]
[1777604427862,43.22,76537.83,0.0,-0.99168,1e-05,1.35099]
[1777604432899,43.22,76537.23,0.0,-0.99169,1e-05,1.34877]
[1777604437935,43.22,76532.43,0.0,-0.99173,1e-05,1.34267]
[1777604443976,43.22,76533.42,0.0,-0.99173,1e-05,1.34393]
[1777604451026,43.22,76533.94,0.0,-0.99172,1e-05,1.34459]
[1777604456062,43.22,76534.75,0.0,-0.99171,1e-05,1.34562]
[1777604461097,43.22,76535.37,0.0,-0.99171,1e-05,1.34641]
[1777604466132,43.22,76535.47,0.0,-0.99171,1e-05,1.34653]
[1777604469154,43.22,76528.36,0.0,-0.99177,1e-05,1.33752]
[1777604474189,43.22,76529.9,0.0,-0.99176,1e-05,1.33947]
[1777604480232,43.22,76530.59,0.0,-0.99175,1e-05,1.34034]
[1777604485266,43.22,76530.03,0.0,-0.99176,1e-05,1.33963]
[1777604489294,43.22,76522.86,0.0,-0.99182,1e-05,1.33058]
[1777604494329,43.22,76521.85,0.0,-0.99184,1e-05,1.32787]
[1777604499364,43.22,76526.8,0.0,-0.99179,1e-05,1.33411]
[1777604504399,43.22,76527.95,0.0,-0.99178,1e-05,1.33556]
[1777604509434,43.22,76528.68,0.0,-0.99178,1e-05,1.33649]
[1777604515085,43.22,76529.53,0.0,-0.99177,1e-05,1.33756]
[1777604520511,43.22,76530.75,0.0,-0.99176,1e-05,1.3391]
[1777604526553,43.22,76531.58,0.0,-0.99175,1e-05,1.34016]
[1777604532595,43.22,76532.27,0.0,-0.99174,1e-05,1.34103]
[1777604537629,43.22,76533.29,0.0,-0.99174,1e-05,1.34232]
[1777604543672,43.22,76533.34,0.0,-0.99173,1e-05,1.34239]
[1777604545296,43.22,76539.69,0.0,-0.99168,1e-05,1.35046]
[1777604545686,43.22,76539.69,0.0,-0.99168,1e-05,1.35046]
[1777604549714,43.22,76545.07,0.0,-0.99163,1e-05,1.35734]
[1777604555368,43.22,76545.42,0.0,-0.99164,1e-05,1.35633]
[1777604560792,43.22,76544.78,0.0,-0.99164,1e-05,1.35551]
[1777604565827,43.22,76545.53,0.0,-0.99164,1e-05,1.35647]
[1777604571868,43.22,76544.0,0.0,-0.99165,1e-05,1.35451]
[1777604576903,43.22,76542.12,0.0,-0.99167,1e-05,1.35211]
[1777604581938,43.22,76539.18,0.0,-0.99169,1e-05,1.34837]
[1777604584960,43.22,76533.98,0.0,-0.99174,1e-05,1.34176]
[1777604589994,43.22,76529.94,0.0,-0.99177,1e-05,1.33664]
[1777604595031,43.22,76531.43,0.0,-0.99176,1e-05,1.33853]
[1777604600064,43.22,76532.06,0.0,-0.99175,1e-05,1.33932]
[1777604605099,43.22,76529.75,0.0,-0.99177,1e-05,1.3364]
[1777604610135,43.22,76530.12,0.0,-0.99177,1e-05,1.33687]
[1777604615171,43.22,76530.94,0.0,-0.99177,1e-05,1.33647]
[1777604621211,43.22,76529.87,0.0,-0.99178,1e-05,1.33511]
[1777604626251,43.22,76524.3,0.0,-0.99183,1e-05,1.32809]
[1777604632293,43.22,76522.39,0.0,-0.99185,1e-05,1.32569]
[1777604637329,43.22,76517.95,0.0,-0.99189,1e-05,1.32013]
[1777604642363,43.22,76518.67,0.0,-0.99188,1e-05,1.32103]
[1777604647397,43.22,76516.81,0.0,-0.9919,1e-05,1.3187]
[1777604652434,43.22,76516.72,0.0,-0.9919,1e-05,1.31859]
[1777604657468,43.22,76515.3,0.0,-0.99191,1e-05,1.31681]
[1777604662503,43.22,76514.43,0.0,-0.99192,1e-05,1.31573]
[1777604667538,43.22,76515.82,0.0,-0.9919,1e-05,1.31746]
[1777604672573,43.22,76511.35,0.0,-0.99195,1e-05,1.31047]
[1777604677609,43.22,76512.42,0.0,-0.99194,1e-05,1.3118]
[1777604682642,43.22,76512.19,0.0,-0.99194,1e-05,1.31151]
[1777604687678,43.22,76511.63,0.0,-0.99195,1e-05,1.31081]
[1777604692714,43.22,76511.29,0.0,-0.99195,1e-05,1.31039]
[1777604701778,43.22,76510.97,0.0,-0.99195,1e-05,1.30999]
[1777604706813,43.22,76514.57,0.0,-0.99192,1e-05,1.31448]
[1777604709835,43.22,76519.97,0.0,-0.99188,1e-05,1.32123]
[1777604713862,43.22,76526.13,0.0,-0.99182,1e-05,1.32896]
[1777604718897,43.22,76528.57,0.0,-0.9918,1e-05,1.33204]
[1777604723932,43.22,76528.21,0.0,-0.99181,1e-05,1.33158]
[1777604728967,43.22,76528.09,0.0,-0.99181,1e-05,1.33143]
[1777604735010,43.22,76528.28,0.0,-0.99181,1e-05,1.33024]
[1777604740046,43.22,76526.21,0.0,-0.99183,1e-05,1.32763]
[1777604745079,43.22,76524.66,0.0,-0.99184,1e-05,1.32568]
[1777604750113,43.22,76521.21,0.0,-0.99187,1e-05,1.32136]
[1777604755148,43.22,76516.21,0.0,-0.99192,1e-05,1.3151]
[1777604760184,43.22,76513.99,0.0,-0.99194,1e-05,1.31233]
[1777604765218,43.22,76514.57,0.0,-0.99193,1e-05,1.31306]
[1777604771261,43.22,76517.01,0.0,-0.99191,1e-05,1.3161]
[1777604776299,43.22,76519.68,0.0,-0.99189,1e-05,1.31944]
[1777604782337,43.22,76518.85,0.0,-0.9919,1e-05,1.3184]
[1777604787374,43.22,76518.43,0.0,-0.9919,1e-05,1.31788]
[1777604792408,43.22,76519.76,0.0,-0.9919,1e-05,1.31811]
[1777604803485,43.22,76517.65,0.0,-0.99191,1e-05,1.31548]
[1777604809528,43.22,76514.32,0.0,-0.99194,1e-05,1.31133]
[1777604811542,43.22,76521.67,0.0,-0.99188,1e-05,1.3205]
[1777604812549,43.22,76526.76,0.0,-0.99184,1e-05,1.32689]
[1777604813557,43.22,76528.27,0.0,-0.99182,1e-05,1.32879]
[1777604818591,43.22,76529.57,0.0,-0.99181,1e-05,1.33043]
[1777604823627,43.22,76530.81,0.0,-0.9918,1e-05,1.33199]
[1777604828662,43.22,76535.28,0.0,-0.99176,1e-05,1.33764]
[1777604833698,43.22,76537.23,0.0,-0.99174,1e-05,1.34011]
[1777604838732,43.22,76538.98,0.0,-0.99173,1e-05,1.34233]
[1777604843769,43.22,76545.72,0.0,-0.99167,1e-05,1.35091]
[1777604848802,43.22,76550.13,0.0,-0.99163,1e-05,1.35654]
[1777604853837,43.22,76555.35,0.0,-0.99159,1e-05,1.36178]
[1777604857478,43.22,76561.7,0.0,-0.99154,1e-05,1.36996]
[1777604858873,43.22,76565.95,0.0,-0.9915,1e-05,1.37545]
[1777604860887,43.22,76571.95,0.0,-0.99144,1e-05,1.38324]
[1777604867548,43.22,76572.42,0.0,-0.99144,1e-05,1.38385]
[1777604872971,43.22,76576.2,0.0,-0.9914,1e-05,1.38878]
[1777604877618,43.22,76591.02,0.0,-0.99127,1e-05,1.40823]
[1777604879013,43.22,76591.27,0.0,-0.99127,1e-05,1.40856]
[1777604884048,43.22,76596.47,0.0,-0.99122,1e-05,1.41544]
[1777604890091,43.22,76595.98,0.0,-0.99122,1e-05,1.41479]
[1777604892105,43.22,76601.92,0.0,-0.99117,1e-05,1.42268]
[1777604893112,43.22,76612.21,0.0,-0.99107,1e-05,1.43643]
[1777604898147,43.22,76609.0,0.0,-0.9911,1e-05,1.43213]
[1777604903181,43.22,76606.78,0.0,-0.99112,1e-05,1.42916]
[1777604909223,43.22,76603.75,0.0,-0.99115,1e-05,1.42512]
[1777604914259,43.22,76604.09,0.0,-0.99116,1e-05,1.42407]
[1777604922315,43.22,76604.7,0.0,-0.99115,1e-05,1.42488]
[1777604927354,43.22,76603.89,0.0,-0.99116,1e-05,1.4238]
[1777604931378,43.22,76611.18,0.0,-0.99109,1e-05,1.43354]
[1777604936412,43.22,76611.33,0.0,-0.99109,1e-05,1.43374]
[1777604941448,43.22,76612.89,0.0,-0.99108,1e-05,1.43583]
[1777604946484,43.22,76614.21,0.0,-0.99106,1e-05,1.4376]
[1777604951522,43.22,76616.27,0.0,-0.99104,1e-05,1.44037]
[1777604957564,43.22,76618.08,0.0,-0.99103,1e-05,1.4428]
[1777604962600,43.22,76618.09,0.0,-0.99103,1e-05,1.44282]
[1777604967634,43.22,76615.56,0.0,-0.99105,1e-05,1.43941]
[1777604972669,43.22,76612.39,0.0,-0.99109,1e-05,1.43365]
[1777604977703,43.22,76612.58,0.0,-0.99109,1e-05,1.4339]
[1777604982739,43.22,76614.99,0.0,-0.99106,1e-05,1.43713]
[1777604987777,43.22,76613.69,0.0,-0.99108,1e-05,1.43539]
[1777604992812,43.22,76612.92,0.0,-0.99108,1e-05,1.43436]
[1777604997844,43.22,76615.32,0.0,-0.99106,1e-05,1.43758]
[1777605002878,43.22,76615.14,0.0,-0.99106,1e-05,1.43733]
[1777605008954,43.22,76615.45,0.0,-0.99106,1e-05,1.43775]
[1777605010936,43.22,76624.15,0.0,-0.99098,1e-05,1.44947]
[1777605011946,43.22,76625.81,0.0,-0.99096,1e-05,1.45172]
[1777605013964,43.22,76633.18,0.0,-0.99089,1e-05,1.46172]
[1777605016984,43.22,76645.58,0.0,-0.99077,1e-05,1.47868]
[1777605018998,43.22,76652.29,0.0,-0.99071,1e-05,1.48792]
[1777605024033,43.22,76644.29,0.0,-0.99079,1e-05,1.4769]
[1777605025040,43.22,76650.87,0.0,-0.99072,1e-05,1.48596]
[1777605026047,43.22,76653.27,0.0,-0.9907,1e-05,1.48927]
[1777605031084,43.22,76651.87,0.0,-0.99072,1e-05,1.48578]
[1777605036118,43.22,76657.67,0.0,-0.99067,1e-05,1.4938]
[1777605041154,43.22,76657.32,0.0,-0.99067,1e-05,1.49332]
[1777605046189,43.22,76657.06,0.0,-0.99067,1e-05,1.49296]
[1777605051225,43.22,76656.33,0.0,-0.99068,1e-05,1.49195]
[1777605056260,43.22,76651.13,0.0,-0.99073,1e-05,1.48476]
[1777605061294,43.22,76651.48,0.0,-0.99073,1e-05,1.48525]
[1777605066329,43.22,76651.79,0.0,-0.99072,1e-05,1.48567]
[1777605071364,43.22,76651.25,0.0,-0.99073,1e-05,1.48493]
[1777605076399,43.22,76651.67,0.0,-0.99072,1e-05,1.48551]
[1777605081434,43.22,76651.72,0.0,-0.99072,1e-05,1.48558]
[1777605086469,43.22,76652.19,0.0,-0.99072,1e-05,1.48623]
[1777605091504,43.22,76641.01,0.0,-0.99084,1e-05,1.46933]
[1777605096539,43.22,76638.42,0.0,-0.99086,1e-05,1.46579]
[1777605101574,43.22,76636.69,0.0,-0.99088,1e-05,1.46343]
[1777605107616,43.22,76634.71,0.0,-0.9909,1e-05,1.46073]
[1777605112652,43.22,76632.16,0.0,-0.99092,1e-05,1.45727]
[1777605117686,43.22,76629.42,0.0,-0.99095,1e-05,1.45355]
[1777605122721,43.22,76630.19,0.0,-0.99094,1e-05,1.45459]
[1777605127756,43.22,76629.84,0.0,-0.99094,1e-05,1.45412]
[1777605132793,43.22,76631.45,0.0,-0.99093,1e-05,1.4563]
[1777605135812,43.22,76639.22,0.0,-0.99085,1e-05,1.46688]
[1777605140847,43.22,76639.82,0.0,-0.99085,1e-05,1.4677]
[1777605145882,43.22,76642.53,0.0,-0.99082,1e-05,1.4714]
[1777605150917,43.22,76644.72,0.0,-0.9908,1e-05,1.4744]
[1777605155952,43.22,76645.57,0.0,-0.9908,1e-05,1.47402]
[1777605160987,43.22,76644.23,0.0,-0.99081,1e-05,1.47219]
[1777605166023,43.22,76644.64,0.0,-0.99081,1e-05,1.47275]
[1777605174078,43.22,76644.85,0.0,-0.99081,1e-05,1.47304]
[1777605179113,43.22,76644.56,0.0,-0.99081,1e-05,1.47264]
[1777605186170,43.22,76644.0,0.0,-0.99082,1e-05,1.47187]
[1777605191208,43.22,76643.05,0.0,-0.99083,1e-05,1.47057]
[1777605196241,43.22,76640.85,0.0,-0.99085,1e-05,1.46757]
[1777605201276,43.22,76642.83,0.0,-0.99083,1e-05,1.47027]
[1777605206311,43.22,76643.1,0.0,-0.99083,1e-05,1.47064]
[1777605211347,43.22,76643.44,0.0,-0.99083,1e-05,1.46957]
[1777605216381,43.22,76642.7,0.0,-0.99084,1e-05,1.46855]
[1777605221415,43.22,76642.34,0.0,-0.99084,1e-05,1.46806]
[1777605228464,43.22,76644.61,0.0,-0.99082,1e-05,1.47117]
[1777605234507,43.22,76642.04,0.0,-0.99084,1e-05,1.46765]
[1777605240165,43.22,76641.72,0.0,-0.99085,1e-05,1.46721]
[1777605245584,43.22,76641.52,0.0,-0.99085,1e-05,1.46694]
[1777605251625,43.22,76640.83,0.0,-0.99086,1e-05,1.466]
[1777605256660,43.22,76640.46,0.0,-0.99086,1e-05,1.46549]
[1777605261696,43.22,76639.93,0.0,-0.99086,1e-05,1.46477]
[1777605266731,43.22,76639.94,0.0,-0.99086,1e-05,1.46479]
[1777605271768,43.22,76638.38,0.0,-0.99089,1e-05,1.46112]
[1777605277809,43.22,76639.02,0.0,-0.99088,1e-05,1.46199]
[1777605282842,43.22,76641.78,0.0,-0.99086,1e-05,1.46576]
[1777605287878,43.22,76641.93,0.0,-0.99086,1e-05,1.46596]
[1777605293924,43.22,76644.12,0.0,-0.99083,1e-05,1.46895]
[1777605298955,43.22,76643.51,0.0,-0.99084,1e-05,1.46812]
[1777605303996,43.22,76642.37,0.0,-0.99085,1e-05,1.46656]
[1777605310657,43.22,76641.61,0.0,-0.99086,1e-05,1.46552]
[1777605320108,43.22,76641.96,0.0,-0.99085,1e-05,1.466]
[1777605323127,43.22,76651.15,0.0,-0.99077,1e-05,1.47859]
[1777605324135,43.22,76654.43,0.0,-0.99073,1e-05,1.4831]
[1777605326150,43.22,76659.98,0.0,-0.99068,1e-05,1.49077]
[1777605329170,43.22,76666.11,0.0,-0.99062,1e-05,1.49927]
[1777605334205,43.22,76669.91,0.0,-0.99059,1e-05,1.50299]
[1777605339240,43.22,76674.83,0.0,-0.99054,1e-05,1.50986]
[1777605344275,43.22,76677.18,0.0,-0.99052,1e-05,1.51315]
[1777605349311,43.22,76681.47,0.0,-0.99048,1e-05,1.51917]
[1777605354345,43.22,76681.75,0.0,-0.99048,1e-05,1.51956]
[1777605359380,43.22,76681.74,0.0,-0.99048,1e-05,1.51955]
[1777605364417,43.22,76683.8,0.0,-0.99046,1e-05,1.52244]
[1777605368443,43.22,76690.91,0.0,-0.99038,1e-05,1.53248]
[1777605373477,43.22,76695.78,0.0,-0.99034,1e-05,1.53938]
[1777605378513,43.22,76697.36,0.0,-0.99032,1e-05,1.54163]
[1777605383548,43.22,76698.39,0.0,-0.99031,1e-05,1.54309]
[1777605389593,43.22,76699.28,0.0,-0.9903,1e-05,1.54436]
[1777605394625,43.22,76697.72,0.0,-0.99033,1e-05,1.54054]
[1777605399681,43.22,76698.43,0.0,-0.99032,1e-05,1.54155]
[1777605404715,43.22,76701.01,0.0,-0.99029,1e-05,1.54523]
[1777605411366,43.22,76701.53,0.0,-0.99029,1e-05,1.54597]
[1777605416802,43.22,76701.57,0.0,-0.99029,1e-05,1.54602]
[1777605417808,43.22,76711.01,0.0,-0.99019,1e-05,1.55953]
[1777605419826,43.22,76716.05,0.0,-0.99014,1e-05,1.56678]
[1777605424898,43.22,76721.92,0.0,-0.99008,1e-05,1.57525]
[1777605425883,43.22,76741.68,0.0,-0.98987,1e-05,1.60406]
[1777605426917,43.22,76754.65,0.0,-0.98974,1e-05,1.62319]
[1777605427889,43.22,76759.38,0.0,-0.98969,1e-05,1.63022]
[1777605431918,43.22,76773.62,0.0,-0.98954,1e-05,1.65151]
[1777605432927,43.22,76780.55,0.0,-0.98946,1e-05,1.66196]
[1777605433932,43.22,76801.04,0.0,-0.98924,1e-05,1.69315]
[1777605434940,43.22,76825.2,0.0,-0.98897,1e-05,1.73052]
[1777605438972,43.22,76831.87,0.0,-0.98889,1e-05,1.74096]
[1777605439982,43.22,76840.86,0.0,-0.98879,1e-05,1.7551]
[1777605441997,43.22,76835.16,0.0,-0.98885,1e-05,1.74612]
[1777605444021,43.22,76864.94,0.0,-0.98851,1e-05,1.79344]
[1777605445024,43.22,76872.27,0.0,-0.98842,1e-05,1.80524]
[1777605446028,43.22,76859.77,0.0,-0.98857,1e-05,1.78515]
[1777605450057,43.22,76864.83,0.0,-0.98851,1e-05,1.79326]
[1777605452072,43.22,76860.19,0.0,-0.98858,1e-05,1.78406]
[1777605454085,43.22,76847.27,0.0,-0.98873,1e-05,1.76349]
[1777605455091,43.22,76834.3,0.0,-0.98887,1e-05,1.74304]
[1777605456098,43.22,76847.43,0.0,-0.98872,1e-05,1.76375]
[1777605458112,43.22,76859.17,0.0,-0.98859,1e-05,1.78243]
[1777605459120,43.22,76864.68,0.0,-0.98852,1e-05,1.79125]
[1777605464155,43.22,76864.14,0.0,-0.98853,1e-05,1.79039]
[1777605469194,43.22,76865.82,0.0,-0.98851,1e-05,1.79308]
[1777605474225,43.22,76862.54,0.0,-0.98855,1e-05,1.78782]
[1777605476238,43.22,76856.68,0.0,-0.98862,1e-05,1.77845]
[1777605479260,43.22,76851.46,0.0,-0.98868,1e-05,1.77014]
[1777605480269,43.22,76843.23,0.0,-0.98877,1e-05,1.7571]
[1777605481275,43.22,76835.49,0.0,-0.98886,1e-05,1.7449]
[1777605482280,43.22,76833.57,0.0,-0.98888,1e-05,1.74189]
[1777605486307,43.22,76820.63,0.0,-0.98903,1e-05,1.72168]
[1777605487315,43.22,76817.98,0.0,-0.98906,1e-05,1.71757]
[1777605489331,43.22,76811.04,0.0,-0.98914,1e-05,1.70683]
[1777605491347,43.22,76805.78,0.0,-0.98919,1e-05,1.69872]
[1777605493360,43.22,76811.17,0.0,-0.98913,1e-05,1.70703]
[1777605498395,43.22,76807.15,0.0,-0.98918,1e-05,1.70083]
[1777605501417,43.22,76813.35,0.0,-0.98911,1e-05,1.71039]
[1777605503430,43.22,76811.18,0.0,-0.98913,1e-05,1.70704]
[1777605504437,43.22,76809.06,0.0,-0.98916,1e-05,1.70377]
[1777605509472,43.22,76803.81,0.0,-0.98922,1e-05,1.69569]
[1777605512499,43.22,76802.65,0.0,-0.98924,1e-05,1.69221]
[1777605517529,43.22,76796.91,0.0,-0.9893,1e-05,1.68343]
[1777605518537,43.22,76787.85,0.0,-0.9894,1e-05,1.66964]
[1777605523570,43.22,76789.33,0.0,-0.98939,1e-05,1.67189]
[1777605527602,43.22,76809.41,0.0,-0.98916,1e-05,1.7026]
[1777605532231,43.22,76822.18,0.0,-0.98902,1e-05,1.72237]
[1777605537672,43.22,76820.68,0.0,-0.98904,1e-05,1.72004]
[1777605538679,43.22,76826.32,0.0,-0.98898,1e-05,1.72882]
[1777605542301,43.22,76834.53,0.0,-0.98888,1e-05,1.74166]
[1777605544721,43.22,76839.1,0.0,-0.98883,1e-05,1.74884]
[1777605546737,43.22,76855.89,0.0,-0.98864,1e-05,1.77543]
[1777605547742,43.22,76863.8,0.0,-0.98855,1e-05,1.78807]
[1777605552371,43.22,76874.22,0.0,-0.98842,1e-05,1.80483]
[1777605553789,43.22,76882.17,0.0,-0.98833,1e-05,1.8177]
[1777605554794,43.22,76888.67,0.0,-0.98825,1e-05,1.82828]
[1777605559829,43.22,76915.74,0.0,-0.98793,1e-05,1.87285]
[1777605560847,43.22,76937.14,0.0,-0.98766,1e-05,1.9087]
[1777605562458,43.22,76935.94,0.0,-0.98768,1e-05,1.90668]
[1777605562850,43.22,76935.94,0.0,-0.98768,1e-05,1.90668]
[1777605563858,43.22,76930.57,0.0,-0.98775,1e-05,1.89764]
[1777605565871,43.22,76942.37,0.0,-0.9876,1e-05,1.91755]
[1777605566878,43.22,76953.11,0.0,-0.98746,1e-05,1.93581]
[1777605568893,43.22,76959.99,0.0,-0.98738,1e-05,1.94758]
[1777605569899,43.22,76950.36,0.0,-0.9875,1e-05,1.93112]
[1777605573927,43.22,76942.11,0.0,-0.98761,1e-05,1.91525]
[1777605576949,43.22,76948.48,0.0,-0.98753,1e-05,1.92606]
[1777605578962,43.22,76943.93,0.0,-0.98759,1e-05,1.91833]
[1777605580976,43.22,76948.68,0.0,-0.98753,1e-05,1.9264]
[1777605582602,43.22,76959.78,0.0,-0.98739,1e-05,1.94534]
[1777605582990,43.22,76959.78,0.0,-0.98739,1e-05,1.94534]
[1777605588045,43.22,76967.45,0.0,-0.98729,1e-05,1.95852]
[1777605589056,43.22,77013.8,0.0,-0.98669,1e-05,2.03967]
[1777605590062,43.22,77091.47,0.0,-0.98563,1e-05,2.18155]
[1777605591084,43.22,77101.22,0.0,-0.98549,1e-05,2.1999]
[1777605592077,43.22,77114.66,0.0,-0.9853,1e-05,2.22538]
[1777605593083,43.22,77137.17,0.0,-0.98497,1e-05,2.26858]
[1777605594090,43.22,77149.04,0.0,-0.9848,1e-05,2.29162]
[1777605596102,43.22,77154.16,0.0,-0.98472,1e-05,2.30161]
[1777605597116,43.22,77162.46,0.0,-0.9846,1e-05,2.31788]
[1777605598123,43.22,77162.39,0.0,-0.9846,1e-05,2.31775]
[1777605599124,43.22,77171.2,0.0,-0.98447,2e-05,2.33512]
[1777605601163,43.22,77179.16,0.0,-0.98435,2e-05,2.3509]
[1777605602189,43.22,77221.18,0.0,-0.9837,2e-05,2.43558]
[1777605603186,43.22,77243.02,0.0,-0.98335,2e-05,2.48051]
[1777605604200,43.22,77249.48,0.0,-0.98325,2e-05,2.49392]
[1777605605203,43.22,77282.88,0.0,-0.9827,2e-05,2.56416]
[1777605606217,43.22,77294.3,0.0,-0.98251,2e-05,2.58852]
[1777605607232,43.22,77298.09,0.0,-0.98245,2e-05,2.59664]
[1777605608232,43.22,77303.83,0.0,-0.98235,2e-05,2.60898]
[1777605609241,43.22,77321.37,0.0,-0.98206,2e-05,2.64697]
[1777605610249,43.22,77319.15,0.0,-0.98209,2e-05,2.64214]
[1777605612292,43.22,77324.75,0.0,-0.982,2e-05,2.65434]
[1777605613270,43.22,77312.06,0.0,-0.98221,2e-05,2.62676]
[1777605614276,43.22,77297.16,0.0,-0.98246,2e-05,2.59465]
[1777605615299,43.22,77270.19,0.0,-0.98291,2e-05,2.5373]
[1777605616295,43.22,77247.43,0.0,-0.98328,2e-05,2.48966]
[1777605617302,43.22,77238.0,0.0,-0.98343,2e-05,2.47013]
[1777605618309,43.22,77229.79,0.0,-0.98356,2e-05,2.45322]
[1777605619316,43.22,77222.07,0.0,-0.98368,2e-05,2.4374]
[1777605620331,43.22,77217.22,0.0,-0.98376,2e-05,2.4275]
[1777605621330,43.22,77196.55,0.0,-0.98408,2e-05,2.38566]
[1777605622339,43.22,77191.82,0.0,-0.98415,2e-05,2.37617]
[1777605623365,43.22,77177.08,0.0,-0.98438,2e-05,2.34677]
[1777605624368,43.22,77188.32,0.0,-0.98421,2e-05,2.36916]
[1777605625372,43.22,77191.18,0.0,-0.98416,2e-05,2.37488]
[1777605626380,43.22,77181.58,0.0,-0.98431,2e-05,2.35571]
[1777605627385,43.22,77178.02,0.0,-0.98436,2e-05,2.34863]
[1777605629411,43.22,77176.32,0.0,-0.98439,2e-05,2.34526]
[1777605630410,43.22,77169.33,0.0,-0.98449,2e-05,2.33142]
[1777605631413,43.22,77175.16,0.0,-0.98442,2e-05,2.34084]
[1777605632420,43.22,77173.92,0.0,-0.98444,2e-05,2.33838]
[1777605636448,43.22,77172.88,0.0,-0.98445,2e-05,2.33633]
[1777605637457,43.22,77181.08,0.0,-0.98433,2e-05,2.35259]
[1777605638479,43.22,77181.4,0.0,-0.98433,2e-05,2.35323]
[1777605639472,43.22,77191.47,0.0,-0.98417,2e-05,2.37333]
[1777605640484,43.22,77208.8,0.0,-0.9839,2e-05,2.40823]
[1777605641486,43.22,77218.67,0.0,-0.98375,2e-05,2.42828]
[1777605642492,43.22,77216.33,0.0,-0.98379,2e-05,2.42352]
[1777605643499,43.22,77210.58,0.0,-0.98388,2e-05,2.41184]
[1777605644507,43.22,77205.78,0.0,-0.98395,2e-05,2.40212]
[1777605645512,43.22,77186.87,0.0,-0.98424,2e-05,2.36413]
[1777605646520,43.22,77184.77,0.0,-0.98427,2e-05,2.35994]
[1777605648534,43.22,77192.31,0.0,-0.98416,2e-05,2.37501]
[1777605649543,43.22,77191.13,0.0,-0.98418,2e-05,2.37265]
[1777605651556,43.22,77184.39,0.0,-0.98428,2e-05,2.35918]
[1777605652563,43.22,77198.17,0.0,-0.98407,2e-05,2.38677]
[1777605653572,43.22,77200.34,0.0,-0.98404,2e-05,2.39114]
[1777605656591,43.22,77194.53,0.0,-0.98412,2e-05,2.37946]
[1777605657598,43.22,77189.77,0.0,-0.9842,2e-05,2.36993]
[1777605660619,43.22,77183.01,0.0,-0.9843,2e-05,2.35643]
[1777605662637,43.22,77193.1,0.0,-0.98415,2e-05,2.37659]
[1777605663649,43.22,77198.08,0.0,-0.98407,2e-05,2.38659]
[1777605664651,43.22,77197.0,0.0,-0.98409,2e-05,2.38442]
[1777605666681,43.22,77208.92,0.0,-0.9839,2e-05,2.40847]
[1777605667697,43.22,77221.99,0.0,-0.9837,2e-05,2.43506]
[1777605668685,43.22,77227.86,0.0,-0.98361,2e-05,2.44707]
[1777605669692,43.22,77233.13,0.0,-0.98352,2e-05,2.4579]
[1777605670700,43.22,77217.58,0.0,-0.98377,2e-05,2.42606]
[1777605671720,43.22,77219.59,0.0,-0.98374,2e-05,2.43016]
[1777605672800,43.22,77240.33,0.0,-0.98341,2e-05,2.47275]
[1777605673767,43.22,77275.48,0.0,-0.98284,2e-05,2.54623]
[1777605674800,43.22,77309.68,0.0,-0.98227,2e-05,2.61933]
[1777605675775,43.22,77317.0,0.0,-0.98215,2e-05,2.63514]
[1777605676785,43.22,77318.32,0.0,-0.98212,2e-05,2.63793]
[1777605677793,43.22,77313.25,0.0,-0.98221,2e-05,2.62685]
[1777605678814,43.22,77315.42,0.0,-0.98217,2e-05,2.63149]
[1777605679809,43.22,77303.3,0.0,-0.98238,2e-05,2.60524]
[1777605680816,43.21,77302.02,0.0,-0.9824,2e-05,2.60246]
[1777605683837,43.21,77328.1,0.0,-0.98196,2e-05,2.65832]
[1777605684846,43.21,77325.48,0.0,-0.98202,2e-05,2.65148]
[1777605686859,43.2,77315.91,0.0,-0.9822,2e-05,2.6287]
[1777605687867,43.2,77319.86,0.0,-0.98213,2e-05,2.63664]
[1777605688877,43.2,77302.34,0.0,-0.98244,2e-05,2.59803]
[1777605689883,43.2,77276.37,0.0,-0.98287,2e-05,2.54259]
[1777605690887,43.2,77260.36,0.0,-0.98313,2e-05,2.50893]
[1777605691894,43.2,77263.08,0.0,-0.9831,2e-05,2.51241]
[1777605694916,43.2,77269.82,0.0,-0.98299,2e-05,2.52655]
[1777605695924,43.2,77263.14,0.0,-0.9831,2e-05,2.51253]
[1777605696931,43.2,77262.11,0.0,-0.98311,2e-05,2.51038]
[1777605698946,43.2,77268.09,0.0,-0.98302,2e-05,2.52291]
[1777605700959,43.2,77258.83,0.0,-0.98317,2e-05,2.50352]
[1777605701966,43.2,77256.47,0.0,-0.98321,2e-05,2.4986]
[1777605703981,43.2,77252.78,0.0,-0.98326,2e-05,2.49091]
[1777605708014,43.2,77260.17,0.0,-0.98315,2e-05,2.50632]
[1777605709019,43.2,77265.39,0.0,-0.98306,2e-05,2.51725]
[1777605712040,43.2,77258.45,0.0,-0.98317,2e-05,2.50273]
[1777605713759,43.2,77248.13,0.0,-0.98334,2e-05,2.48125]
[1777605715063,43.2,77238.11,0.0,-0.9835,2e-05,2.46054]
[1777605716068,43.2,77227.81,0.0,-0.98366,2e-05,2.43939]
[1777605717075,43.2,77216.59,0.0,-0.98384,2e-05,2.41651]
[1777605719089,43.2,77210.18,0.0,-0.98394,2e-05,2.40351]
[1777605722111,43.2,77222.46,0.0,-0.98375,2e-05,2.42846]
[1777605723832,43.2,77250.03,0.0,-0.98331,2e-05,2.4852]
[1777605724130,43.2,77250.03,0.0,-0.98331,2e-05,2.4852]
[1777605729169,43.2,77246.08,0.0,-0.98337,2e-05,2.47701]
[1777605731180,43.2,77253.94,0.0,-0.98325,2e-05,2.49333]
[1777605735208,43.2,77267.42,0.0,-0.98303,2e-05,2.52151]
[1777605739236,43.2,77278.69,0.0,-0.98284,2e-05,2.54525]
[1777605740245,43.2,77286.1,0.0,-0.98272,2e-05,2.56096]
[1777605745278,43.2,77274.27,0.0,-0.98292,2e-05,2.53592]
[1777605746286,43.2,77262.56,0.0,-0.98311,2e-05,2.51132]
[1777605747292,43.2,77271.07,0.0,-0.98297,2e-05,2.52918]
[1777605748299,43.2,77280.73,0.0,-0.98281,2e-05,2.54957]
[1777605750315,43.2,77289.31,0.0,-0.98267,2e-05,2.56779]
[1777605753335,43.2,77280.74,0.0,-0.98282,2e-05,2.54735]
[1777605754342,43.2,77291.24,0.0,-0.98265,2e-05,2.56965]
[1777605755361,43.2,77300.04,0.0,-0.9825,2e-05,2.58845]
[1777605756356,43.2,77310.19,0.0,-0.98233,2e-05,2.61025]
[1777605757374,43.2,77317.18,0.0,-0.98222,2e-05,2.62533]
[1777605758381,43.19,77324.62,0.0,-0.98209,2e-05,2.64105]
[1777605759388,43.19,77350.0,0.0,-0.98166,2e-05,2.69602]
[1777605760402,43.19,77360.24,0.0,-0.9815,2e-05,2.71709]
[1777605761402,43.18,77369.85,0.0,-0.98133,2e-05,2.73833]
[1777605762412,43.18,77372.38,0.0,-0.98129,2e-05,2.74375]
[1777605763416,43.18,77379.62,0.0,-0.98116,2e-05,2.75977]
[1777605764425,43.18,77379.32,0.0,-0.98117,2e-05,2.75882]
[1777605765430,43.17,77392.8,0.0,-0.98095,2e-05,2.78658]
[1777605766438,43.16,77389.48,0.0,-0.98103,2e-05,2.7759]
[1777605767446,43.15,77380.55,0.0,-0.98122,2e-05,2.75277]
[1777605768462,43.14,77352.56,0.0,-0.98173,2e-05,2.68787]
[1777605769460,43.14,77349.65,0.0,-0.98179,2e-05,2.67999]
[1777605771481,43.13,77365.25,0.0,-0.98154,2e-05,2.71175]
[1777605772480,43.12,77368.86,0.0,-0.98149,2e-05,2.71794]
[1777605774497,43.11,77361.55,0.0,-0.98165,2e-05,2.69799]
[1777605776520,43.1,77365.37,0.0,-0.98161,2e-05,2.70345]
[1777605777542,43.09,77369.26,0.0,-0.98155,2e-05,2.71044]
[1777605780539,43.07,77374.88,0.0,-0.9815,2e-05,2.71775]
[1777605781547,43.06,77376.21,0.0,-0.98149,2e-05,2.71881]
[1777605782561,43.06,77393.69,0.0,-0.9812,2e-05,2.75606]
[1777605783560,43.05,77402.52,0.0,-0.98106,2e-05,2.77343]
[1777605784576,43.04,77406.49,0.0,-0.98101,2e-05,2.77955]
[1777605786597,43.02,77394.01,0.0,-0.98128,2e-05,2.74544]
[1777605787597,43.01,77378.84,0.0,-0.98157,2e-05,2.70908]
[1777605788604,43.01,77366.94,0.0,-0.98178,2e-05,2.6825]
[1777605789611,43.01,77357.98,0.0,-0.98193,2e-05,2.66262]
[1777605790617,43.01,77352.78,0.0,-0.98202,2e-05,2.65111]
[1777605791645,43.01,77346.6,0.0,-0.98213,2e-05,2.63752]
[1777605792637,43.01,77336.89,0.0,-0.98229,2e-05,2.61634]
[1777605793644,43.01,77335.75,0.0,-0.98231,2e-05,2.61385]
[1777605795664,43.01,77329.89,0.0,-0.98241,2e-05,2.60115]
[1777605796668,43.01,77326.33,0.0,-0.98247,2e-05,2.59348]
[1777605799687,43.01,77335.58,0.0,-0.98232,2e-05,2.61346]
[1777605800700,43.01,77346.76,0.0,-0.98213,2e-05,2.63777]
[1777605801703,43.01,77362.78,0.0,-0.98185,2e-05,2.67286]
[1777605802709,43.01,77366.48,0.0,-0.98179,2e-05,2.68092]
[1777605803716,43.01,77351.4,0.0,-0.98205,2e-05,2.64764]
[1777605804724,43.0,77332.18,0.0,-0.98238,2e-05,2.60576]
[1777605805730,43.0,77325.92,0.0,-0.98248,2e-05,2.59226]
[1777605806737,43.0,77326.21,0.0,-0.98248,2e-05,2.59288]
[1777605808763,43.0,77318.95,0.0,-0.9826,2e-05,2.57728]
[1777605809765,43.0,77303.72,0.0,-0.98285,2e-05,2.54478]
[1777605810771,43.0,77296.15,0.0,-0.98298,2e-05,2.52874]
[1777605811787,43.0,77297.09,0.0,-0.98297,2e-05,2.5285]
[1777605816819,43.0,77291.76,0.0,-0.98306,2e-05,2.51726]
[1777605817827,43.0,77273.51,0.0,-0.98336,2e-05,2.47905]
[1777605818832,43.0,77282.32,0.0,-0.98321,2e-05,2.49744]
[1777605819840,43.0,77289.33,0.0,-0.9831,2e-05,2.51214]
[1777605820846,43.0,77288.76,0.0,-0.98311,2e-05,2.51095]
[1777605822861,43.0,77282.59,0.0,-0.98321,2e-05,2.498]
[1777605824874,43.0,77292.21,0.0,-0.98305,2e-05,2.51821]
[1777605825881,43.0,77293.47,0.0,-0.98303,2e-05,2.52086]
[1777605826889,43.0,77310.76,0.0,-0.98275,2e-05,2.55752]
[1777605827895,43.0,77326.41,0.0,-0.98249,2e-05,2.59105]
[1777605828902,43.0,77333.36,0.0,-0.98237,2e-05,2.60604]
[1777605829909,43.0,77339.08,0.0,-0.98227,2e-05,2.61844]
[1777605830916,43.0,77336.41,0.0,-0.98232,2e-05,2.61264]
[1777605831923,43.0,77324.49,0.0,-0.98252,2e-05,2.58691]
[1777605832930,43.0,77326.21,0.0,-0.98249,2e-05,2.59061]
[1777605834944,43.0,77319.15,0.0,-0.98261,2e-05,2.57544]
[1777605835953,43.0,77321.6,0.0,-0.98257,2e-05,2.5807]
[1777605838975,43.0,77321.13,0.0,-0.98258,2e-05,2.57969]
[1777605841995,43.0,77327.24,0.0,-0.98247,2e-05,2.59283]
[1777605843002,43.0,77336.14,0.0,-0.98232,2e-05,2.61206]
[1777605844016,43.0,77341.71,0.0,-0.98223,2e-05,2.62413]
[1777605845019,43.0,77339.1,0.0,-0.98227,2e-05,2.61842]
[1777605847035,43.0,77345.2,0.0,-0.98217,2e-05,2.63165]
[1777605848042,43.0,77351.79,0.0,-0.98206,2e-05,2.646]
[1777605849048,43.0,77352.92,0.0,-0.98204,2e-05,2.6484]
[1777605854822,43.0,77341.2,0.0,-0.98224,2e-05,2.62246]
[1777605858113,43.0,77339.85,0.0,-0.98227,2e-05,2.61945]
[1777605859118,43.0,77332.91,0.0,-0.98238,2e-05,2.60439]
[1777605860125,43.0,77321.82,0.0,-0.98257,2e-05,2.5805]
[1777605861132,43.0,77309.22,0.0,-0.98278,2e-05,2.55356]
[1777605862179,43.0,77304.85,0.0,-0.98285,2e-05,2.54426]
[1777605863177,43.0,77297.58,0.0,-0.98297,2e-05,2.52886]
[1777605864890,43.0,77291.72,0.0,-0.98307,2e-05,2.5165]
[1777605867219,43.0,77299.13,0.0,-0.98295,2e-05,2.53214]
[1777605869219,43.0,77313.8,0.0,-0.9827,2e-05,2.56332]
[1777605870227,43.0,77322.23,0.0,-0.98256,2e-05,2.58138]
[1777605871234,43.0,77325.91,0.0,-0.98252,2e-05,2.58702]
[1777605873247,43.0,77325.63,0.0,-0.98252,2e-05,2.58642]
[1777605876268,43.0,77321.96,0.0,-0.98258,2e-05,2.57854]
[1777605878282,43.0,77311.72,0.0,-0.98275,2e-05,2.55664]
[1777605879289,43.0,77306.73,0.0,-0.98284,2e-05,2.54602]
[1777605881306,43.0,77304.21,0.0,-0.98288,2e-05,2.54067]
[1777605885040,43.0,77308.98,0.0,-0.9828,2e-05,2.5508]
[1777605888359,43.0,77300.81,0.0,-0.98293,2e-05,2.53346]
[1777605893396,43.0,77299.39,0.0,-0.98296,2e-05,2.53042]
[1777605897421,43.0,77293.25,0.0,-0.98306,2e-05,2.51736]
[1777605898428,43.0,77283.15,0.0,-0.98322,2e-05,2.49615]
[1777605902457,43.0,77276.62,0.0,-0.98333,2e-05,2.48252]
[1777605903465,43.0,77271.56,0.0,-0.98341,2e-05,2.47199]
[1777605905479,43.0,77250.95,0.0,-0.98374,2e-05,2.42947]
[1777605907491,43.0,77265.07,0.0,-0.98351,2e-05,2.45854]
[1777605908498,43.0,77270.77,0.0,-0.98342,2e-05,2.47035]
[1777605912527,43.0,77282.67,0.0,-0.98323,2e-05,2.49515]
[1777605914540,43.0,77291.03,0.0,-0.98309,2e-05,2.51269]
[1777605915548,43.0,77298.18,0.0,-0.98298,2e-05,2.52776]
[1777605916555,43.0,77302.88,0.0,-0.9829,2e-05,2.53771]
[1777605918568,43.0,77307.77,0.0,-0.98282,2e-05,2.54806]
[1777605920582,43.0,77302.64,0.0,-0.9829,2e-05,2.53712]
[1777605924610,43.0,77295.05,0.0,-0.98303,2e-05,2.52104]
[1777605925617,43.0,77283.93,0.0,-0.98321,2e-05,2.49767]
[1777605926625,43.0,77284.97,0.0,-0.98319,2e-05,2.49985]
[1777605931659,43.0,77285.23,0.0,-0.9832,2e-05,2.49818]
[1777605935687,43.0,77279.54,0.0,-0.9833,2e-05,2.48629]
[1777605938708,43.0,77272.05,0.0,-0.98342,2e-05,2.4707]
[1777605939714,43.0,77271.04,0.0,-0.98343,2e-05,2.4686]
[1777605941739,43.0,77263.72,0.0,-0.98355,2e-05,2.45345]
[1777605942739,43.0,77236.94,0.0,-0.98397,2e-05,2.39862]
[1777605943746,43.0,77197.45,0.0,-0.98458,2e-05,2.3195]
[1777605944753,43.0,77197.42,0.0,-0.98458,2e-05,2.31944]
[1777605949788,43.0,77207.08,0.0,-0.98443,2e-05,2.3386]
[1777605950796,43.0,77207.78,0.0,-0.98442,2e-05,2.34]
[1777605951804,43.0,77213.65,0.0,-0.98433,2e-05,2.35171]
[1777605952809,43.0,77211.54,0.0,-0.98436,2e-05,2.34749]
[1777605953822,43.0,77203.49,0.0,-0.98449,2e-05,2.33147]
[1777605954825,43.0,77199.27,0.0,-0.98455,2e-05,2.3231]
[1777605959859,43.0,77202.61,0.0,-0.9845,2e-05,2.32972]
[1777605961873,43.0,77192.0,0.0,-0.98466,2e-05,2.30874]
[1777605962892,43.0,77194.1,0.0,-0.98463,2e-05,2.31288]
[1777605967926,43.0,77197.71,0.0,-0.98457,2e-05,2.32001]
[1777605969941,43.0,77197.68,0.0,-0.98457,2e-05,2.31995]
[1777605974976,43.0,77201.37,0.0,-0.98452,2e-05,2.32726]
[1777605977998,43.0,77210.92,0.0,-0.98437,2e-05,2.34625]
[1777605979004,43.0,77211.91,0.0,-0.98436,2e-05,2.34823]
[1777605983033,43.0,77208.33,0.0,-0.98441,2e-05,2.34109]
[1777605988069,43.0,77211.16,0.0,-0.98437,2e-05,2.34673]
[1777605993107,43.0,77215.08,0.0,-0.98432,2e-05,2.35244]
[1777605998141,43.0,77213.63,0.0,-0.98434,2e-05,2.34954]
[1777606003176,43.0,77218.92,0.0,-0.98426,2e-05,2.36012]
[1777606008211,43.0,77227.27,0.0,-0.98413,2e-05,2.37691]
[1777606009218,43.0,77229.52,0.0,-0.9841,2e-05,2.38145]
[1777606010224,43.0,77239.98,0.0,-0.98394,2e-05,2.40263]
[1777606011233,43.0,77242.84,0.0,-0.98389,2e-05,2.40845]
[1777606013246,43.0,77246.07,0.0,-0.98384,2e-05,2.41504]
[1777606018282,43.0,77248.15,0.0,-0.98381,2e-05,2.41928]
[1777606019998,43.0,77244.51,0.0,-0.98387,2e-05,2.41185]
[1777606021302,43.0,77239.35,0.0,-0.98395,2e-05,2.40135]
[1777606026337,43.0,77239.92,0.0,-0.98394,2e-05,2.40251]
[1777606031372,43.0,77242.71,0.0,-0.98389,2e-05,2.40819]
[1777606036407,43.0,77241.89,0.0,-0.98391,2e-05,2.40652]
[1777606041452,43.0,77239.85,0.0,-0.98394,2e-05,2.40237]
[1777606043455,43.0,77230.93,0.0,-0.98408,2e-05,2.38429]
[1777606044463,43.0,77226.51,0.0,-0.98415,2e-05,2.37538]
[1777606046484,43.0,77225.41,0.0,-0.98416,2e-05,2.37316]
[1777606051513,43.0,77230.18,0.0,-0.9841,2e-05,2.38063]
[1777606053526,43.0,77236.5,0.0,-0.98401,2e-05,2.39341]
[1777606056546,43.0,77241.91,0.0,-0.98392,2e-05,2.4044]
[1777606057556,43.0,77254.36,0.0,-0.98373,2e-05,2.42982]
[1777606060281,43.0,77257.84,0.0,-0.98367,2e-05,2.43697]
[1777606063596,43.0,77250.83,0.0,-0.98378,2e-05,2.42259]
[1777606065610,43.0,77239.53,0.0,-0.98396,2e-05,2.39956]
[1777606070645,43.0,77234.92,0.0,-0.98403,2e-05,2.39021]
[1777606075680,43.0,77234.06,0.0,-0.98404,2e-05,2.38847]
[1777606078703,43.0,77226.11,0.0,-0.98417,2e-05,2.37243]
[1777606082732,43.0,77233.52,0.0,-0.98405,2e-05,2.38738]
[1777606083739,43.0,77246.43,0.0,-0.98385,2e-05,2.41361]
[1777606084747,43.0,77248.2,0.0,-0.98382,2e-05,2.41722]
[1777606086759,43.0,77253.35,0.0,-0.98374,2e-05,2.42775]
[1777606091799,43.0,77255.14,0.0,-0.98371,2e-05,2.43142]
[1777606095825,43.0,77270.25,0.0,-0.98347,2e-05,2.46257]
[1777606096831,43.0,77270.33,0.0,-0.98347,2e-05,2.46274]
[1777606101866,43.0,77275.12,0.0,-0.9834,2e-05,2.47268]
[1777606105895,43.0,77281.6,0.0,-0.98329,2e-05,2.48617]
[1777606106903,43.0,77290.26,0.0,-0.98315,2e-05,2.5043]
[1777606107917,43.0,77289.79,0.0,-0.98316,2e-05,2.5033]
[1777606109924,43.0,77285.25,0.0,-0.98323,2e-05,2.49379]
[1777606111938,43.0,77275.62,0.0,-0.9834,2e-05,2.47151]
[1777606112945,43.0,77272.33,0.0,-0.98345,2e-05,2.46468]
[1777606114959,43.0,77262.2,0.0,-0.98362,2e-05,2.44374]
[1777606115966,43.0,77260.13,0.0,-0.98365,2e-05,2.43948]
[1777606121001,43.0,77257.9,0.0,-0.98368,2e-05,2.4349]
[1777606125029,43.0,77261.02,0.0,-0.98363,2e-05,2.44131]
[1777606128051,43.0,77255.94,0.0,-0.98371,2e-05,2.43088]
[1777606129057,43.0,77248.58,0.0,-0.98383,2e-05,2.41581]
[1777606130066,43.0,77246.81,0.0,-0.98386,2e-05,2.4122]
[1777606132078,43.0,77241.61,0.0,-0.98394,2e-05,2.40162]
[1777606137115,43.0,77240.42,0.0,-0.98396,2e-05,2.3992]
[1777606142153,43.0,77245.51,0.0,-0.98388,2e-05,2.40955]
[1777606143157,43.0,77252.03,0.0,-0.98378,2e-05,2.42287]
[1777606144164,43.0,77253.24,0.0,-0.98376,2e-05,2.42534]
[1777606145171,43.0,77260.73,0.0,-0.98364,2e-05,2.44072]
[1777606146177,43.0,77263.5,0.0,-0.98359,2e-05,2.44642]
[1777606149286,43.0,77251.63,0.0,-0.98378,2e-05,2.42205]
[1777606152314,43.0,77243.13,0.0,-0.98392,2e-05,2.40471]
[1777606153306,43.0,77240.22,0.0,-0.98396,2e-05,2.39879]
[1777606154312,43.0,77232.51,0.0,-0.98408,2e-05,2.38318]
[1777606159347,43.0,77230.83,0.0,-0.98411,2e-05,2.37979]
[1777606164383,43.0,77206.45,0.0,-0.98448,2e-05,2.33098]
[1777606165390,43.0,77195.52,0.0,-0.98465,2e-05,2.30936]
[1777606166397,43.0,77181.58,0.0,-0.98485,1e-05,2.282]
[1777606167403,43.0,77174.83,0.0,-0.98495,1e-05,2.26885]
[1777606169418,43.0,77168.25,0.0,-0.98505,1e-05,2.25608]
[1777606174453,43.0,77167.98,0.0,-0.98507,1e-05,2.25349]
[1777606179488,43.0,77169.12,0.0,-0.98505,1e-05,2.25569]
[1777606184523,43.0,77168.46,0.0,-0.98506,1e-05,2.25441]
[1777606187169,43.0,77158.52,0.0,-0.98521,1e-05,2.23524]
[1777606187544,43.0,77158.52,0.0,-0.98521,1e-05,2.23524]
[1777606190566,43.0,77152.72,0.0,-0.98529,1e-05,2.22412]
[1777606192579,43.0,77146.48,0.0,-0.98538,1e-05,2.21219]
[1777606197614,43.0,77147.67,0.0,-0.98536,1e-05,2.21446]
[1777606201649,43.0,77153.71,0.0,-0.98528,1e-05,2.22601]
[1777606202654,43.0,77168.49,0.0,-0.98506,1e-05,2.25447]
[1777606203657,43.0,77179.5,0.0,-0.9849,1e-05,2.27586]
[1777606204664,43.0,77192.63,0.0,-0.9847,1e-05,2.30156]
[1777606207311,43.0,77201.03,0.0,-0.98458,2e-05,2.31813]
[1777606208695,43.0,77197.98,0.0,-0.98462,2e-05,2.3121]
[1777606209704,43.0,77203.09,0.0,-0.98455,2e-05,2.32221]
[1777606212721,43.0,77216.37,0.0,-0.98434,2e-05,2.34862]
[1777606213733,43.0,77222.7,0.0,-0.98425,2e-05,2.36129]
[1777606218763,43.0,77223.39,0.0,-0.98424,2e-05,2.36267]
[1777606221786,43.0,77230.59,0.0,-0.98412,2e-05,2.37716]
[1777606227463,43.0,77219.87,0.0,-0.98429,2e-05,2.35562]
[1777606230847,43.0,77188.72,0.0,-0.98476,1e-05,2.29389]
[1777606231859,43.0,77170.56,0.0,-0.98504,1e-05,2.25641]
[1777606236890,43.0,77174.91,0.0,-0.98498,1e-05,2.26484]
[1777606239911,43.0,77180.35,0.0,-0.9849,1e-05,2.27543]
[1777606240918,43.0,77186.85,0.0,-0.9848,1e-05,2.28813]
[1777606241926,43.0,77188.82,0.0,-0.98477,1e-05,2.29199]
[1777606245958,43.0,77200.02,0.0,-0.98461,2e-05,2.31402]
[1777606246961,43.0,77198.84,0.0,-0.98462,2e-05,2.3117]
[1777606250991,43.0,77203.93,0.0,-0.98455,2e-05,2.32176]
[1777606256024,43.0,77205.91,0.0,-0.98452,2e-05,2.32568]
[1777606257030,43.0,77212.93,0.0,-0.98441,2e-05,2.33963]
[1777606258037,43.0,77214.83,0.0,-0.98438,2e-05,2.34342]
[1777606263073,43.0,77212.95,0.0,-0.98441,2e-05,2.33967]
[1777606268108,43.0,77213.92,0.0,-0.98439,2e-05,2.3416]
[1777606271132,43.0,77208.37,0.0,-0.98448,2e-05,2.33056]
[1777606272139,43.0,77202.31,0.0,-0.98457,2e-05,2.31855]
[1777606273145,43.0,77204.24,0.0,-0.98454,2e-05,2.32237]
[1777606278182,43.0,77205.58,0.0,-0.98452,2e-05,2.32503]
[1777606283219,43.0,77196.36,0.0,-0.98466,2e-05,2.3068]
[1777606284226,43.0,77190.98,0.0,-0.98474,1e-05,2.29622]
[1777606286237,43.0,77188.28,0.0,-0.98478,1e-05,2.29093]
[1777606291272,43.0,77192.12,0.0,-0.98474,1e-05,2.29637]
[1777606292279,43.0,77194.77,0.0,-0.9847,1e-05,2.30157]
[1777606297315,43.0,77192.77,0.0,-0.98473,1e-05,2.29764]
[1777606300340,43.0,77172.76,0.0,-0.98502,1e-05,2.2586]
[1777606301345,43.0,77163.64,0.0,-0.98516,1e-05,2.24097]
[1777606302353,43.0,77161.65,0.0,-0.98519,1e-05,2.23714]
[1777606307389,43.0,77158.32,0.0,-0.98524,1e-05,2.23074]
[1777606311416,43.0,77166.79,0.0,-0.98511,1e-05,2.24705]
[1777606312422,43.0,77169.04,0.0,-0.98508,1e-05,2.25139]
[1777606317458,43.0,77167.34,0.0,-0.9851,1e-05,2.24811]
[1777606321485,43.0,77174.4,0.0,-0.985,1e-05,2.26178]
[1777606323500,43.0,77191.87,0.0,-0.98474,1e-05,2.29587]
[1777606324514,43.0,77195.84,0.0,-0.98468,2e-05,2.30368]
[1777606326527,43.0,77196.74,0.0,-0.98467,2e-05,2.30545]
[1777606328541,43.0,77188.79,0.0,-0.98479,1e-05,2.28983]
[1777606329558,43.0,77183.25,0.0,-0.98487,1e-05,2.279]
[1777606330555,43.0,77183.02,0.0,-0.98487,1e-05,2.27855]
[1777606332569,43.0,77189.04,0.0,-0.98478,1e-05,2.29032]
[1777606334587,43.0,77180.78,0.0,-0.98491,1e-05,2.27418]
[1777606336605,43.0,77188.15,0.0,-0.9848,1e-05,2.28858]
[1777606341641,43.0,77187.98,0.0,-0.9848,1e-05,2.28825]
[1777606342645,43.0,77200.61,0.0,-0.98461,2e-05,2.31308]
[1777606343651,43.0,77208.01,0.0,-0.9845,2e-05,2.32773]
[1777606344658,43.0,77214.61,0.0,-0.9844,2e-05,2.34085]
[1777606349694,43.0,77220.52,0.0,-0.98431,2e-05,2.35266]
[1777606351709,43.0,77216.5,0.0,-0.98438,2e-05,2.3425]
[1777606352714,43.0,77205.58,0.0,-0.98455,2e-05,2.3208]
[1777606353721,43.0,77199.57,0.0,-0.98464,2e-05,2.30892]
[1777606358764,43.0,77202.26,0.0,-0.9846,2e-05,2.31423]
[1777606361778,43.0,77209.62,0.0,-0.98449,2e-05,2.32881]
[1777606365807,43.0,77177.8,0.0,-0.98496,1e-05,2.2663]
[1777606366813,43.0,77166.74,0.0,-0.98513,1e-05,2.24488]
[1777606371848,43.0,77167.93,0.0,-0.98511,1e-05,2.24718]
[1777606376884,43.0,77165.61,0.0,-0.98514,1e-05,2.2427]
[1777606381919,43.0,77155.94,0.0,-0.98528,1e-05,2.22412]
[1777606383932,43.0,77163.07,0.0,-0.98518,1e-05,2.23781]
[1777606388967,43.0,77160.14,0.0,-0.98522,1e-05,2.23218]
[1777606394001,43.0,77156.31,0.0,-0.98528,1e-05,2.22483]
[1777606399041,43.0,77157.85,0.0,-0.98526,1e-05,2.22778]
[1777606404071,43.0,77158.03,0.0,-0.98525,1e-05,2.22813]
[1777606409107,43.0,77156.55,0.0,-0.98527,1e-05,2.22529]
[1777606412128,43.0,77160.06,0.0,-0.98524,1e-05,2.22997]
[1777606415148,43.0,77167.54,0.0,-0.98513,1e-05,2.24436]
[1777606416157,43.0,77168.32,0.0,-0.98512,1e-05,2.24586]
[1777606419176,43.0,77177.05,0.0,-0.98499,1e-05,2.26276]
[1777606420184,43.0,77179.85,0.0,-0.98495,1e-05,2.26821]
[1777606423208,43.0,77183.12,0.0,-0.9849,1e-05,2.27457]
[1777606428244,43.0,77183.08,0.0,-0.9849,1e-05,2.2745]
[1777606433275,43.0,77184.63,0.0,-0.98488,1e-05,2.27752]
[1777606438310,43.0,77193.0,0.0,-0.98475,1e-05,2.2939]
[1777606443344,43.0,77191.0,0.0,-0.98478,1e-05,2.28998]
[1777606448381,43.0,77196.99,0.0,-0.98469,2e-05,2.30174]
[1777606450396,43.0,77197.98,0.0,-0.98468,2e-05,2.30369]
[1777606455431,43.0,77201.39,0.0,-0.98463,2e-05,2.31041]
[1777606460466,43.0,77200.36,0.0,-0.98464,2e-05,2.30837]
[1777606464494,43.0,77206.48,0.0,-0.98455,2e-05,2.32047]
[1777606466508,43.0,77212.39,0.0,-0.98446,2e-05,2.33219]
[1777606471557,43.0,77208.1,0.0,-0.98454,2e-05,2.32156]
[1777606472550,43.0,77202.36,0.0,-0.98462,2e-05,2.31021]
[1777606473558,43.0,77197.33,0.0,-0.9847,2e-05,2.3003]
[1777606474565,43.0,77189.7,0.0,-0.98481,1e-05,2.28534]
[1777606475572,43.0,77188.07,0.0,-0.98484,1e-05,2.28215]
[1777606480609,43.0,77191.83,0.0,-0.98478,1e-05,2.28951]
[1777606481619,43.0,77192.92,0.0,-0.98477,1e-05,2.29164]
[1777606486652,43.0,77194.1,0.0,-0.98475,1e-05,2.29396]
[1777606491688,43.0,77196.44,0.0,-0.98471,1e-05,2.29855]
[1777606496721,43.0,77198.33,0.0,-0.98468,2e-05,2.30227]
[1777606501769,43.0,77200.96,0.0,-0.98465,2e-05,2.30745]
[1777606503778,43.0,77207.77,0.0,-0.98454,2e-05,2.32091]
[1777606508812,43.0,77210.06,0.0,-0.98451,2e-05,2.32545]
[1777606513848,43.0,77212.91,0.0,-0.98446,2e-05,2.3311]
[1777606519527,43.0,77209.23,0.0,-0.98452,2e-05,2.3238]
[1777606524925,43.0,77212.94,0.0,-0.98446,2e-05,2.33116]
[1777606529960,43.0,77215.64,0.0,-0.98442,2e-05,2.33653]
[1777606533988,43.0,77221.46,0.0,-0.98435,2e-05,2.34601]
[1777606539670,43.0,77217.89,0.0,-0.9844,2e-05,2.33889]
[1777606545066,43.0,77218.95,0.0,-0.98439,2e-05,2.341]
[1777606548087,43.0,77212.68,0.0,-0.98448,2e-05,2.32853]
[1777606553122,43.0,77214.21,0.0,-0.98446,2e-05,2.33157]
[1777606558158,43.0,77217.28,0.0,-0.98441,2e-05,2.33768]
[1777606559809,43.0,77231.13,0.0,-0.9842,2e-05,2.36539]
[1777606560171,43.0,77231.13,0.0,-0.9842,2e-05,2.36539]
[1777606565206,43.0,77233.18,0.0,-0.98417,2e-05,2.36951]
[1777606569879,43.0,77228.55,0.0,-0.98424,2e-05,2.36021]
[1777606575276,43.0,77229.39,0.0,-0.98423,2e-05,2.36189]
[1777606578297,43.0,77225.0,0.0,-0.98429,2e-05,2.35309]
[1777606583332,43.0,77229.37,0.0,-0.98423,2e-05,2.36185]
[1777606588367,43.0,77228.39,0.0,-0.98424,2e-05,2.35989]
[1777606592395,43.0,77220.24,0.0,-0.98438,2e-05,2.34145]
[1777606594409,43.0,77220.38,0.0,-0.98438,2e-05,2.34173]
[1777606596423,43.0,77227.76,0.0,-0.98426,2e-05,2.35649]
[1777606599444,43.0,77230.9,0.0,-0.98422,2e-05,2.36279]
[1777606603473,43.0,77237.48,0.0,-0.98411,2e-05,2.37603]
[1777606606494,43.0,77237.5,0.0,-0.98411,2e-05,2.37607]
[1777606609515,43.0,77231.78,0.0,-0.9842,2e-05,2.36455]
[1777606611530,43.0,77228.56,0.0,-0.98425,2e-05,2.35809]
[1777606616564,43.0,77229.16,0.0,-0.98424,2e-05,2.35929]
[1777606621616,43.0,77227.51,0.0,-0.98427,2e-05,2.35598]
[1777606623615,43.0,77234.79,0.0,-0.98416,2e-05,2.37061]
[1777606625629,43.0,77236.97,0.0,-0.98412,2e-05,2.375]
[1777606630664,43.0,77236.82,0.0,-0.98412,2e-05,2.3747]
[1777606634696,43.0,77245.48,0.0,-0.98399,2e-05,2.39221]
[1777606635699,43.0,77247.0,0.0,-0.98397,2e-05,2.3953]
[1777606640734,43.0,77238.92,0.0,-0.98409,2e-05,2.37894]
[1777606641741,43.0,77239.5,0.0,-0.98408,2e-05,2.38011]
[1777606644762,43.0,77233.07,0.0,-0.98418,2e-05,2.36715]
[1777606645769,43.0,77225.75,0.0,-0.9843,2e-05,2.35246]
[1777606646778,43.0,77224.09,0.0,-0.98432,2e-05,2.34914]
[1777606648790,43.0,77215.67,0.0,-0.98445,2e-05,2.33235]
[1777606649797,43.0,77206.2,0.0,-0.98459,2e-05,2.31358]
[1777606650810,43.0,77206.61,0.0,-0.98459,2e-05,2.31439]
[1777606655840,43.0,77202.6,0.0,-0.98466,2e-05,2.30437]
[1777606659870,43.0,77209.86,0.0,-0.98455,2e-05,2.3187]
[1777606664904,43.0,77213.55,0.0,-0.9845,2e-05,2.32602]
[1777606669938,43.0,77212.83,0.0,-0.98451,2e-05,2.32459]
[1777606674972,43.0,77214.74,0.0,-0.98448,2e-05,2.32838]
[1777606680653,43.0,77215.68,0.0,-0.98446,2e-05,2.33025]
[1777606686064,43.0,77219.83,0.0,-0.9844,2e-05,2.33851]
[1777606691097,43.0,77217.27,0.0,-0.98444,2e-05,2.33341]
[1777606695125,43.0,77211.1,0.0,-0.98453,2e-05,2.32116]
[1777606699153,43.0,77206.08,0.0,-0.98461,2e-05,2.31123]
[1777606704188,43.0,77201.15,0.0,-0.98468,2e-05,2.30151]
[1777606707209,43.0,77195.02,0.0,-0.98477,1e-05,2.28947]
[1777606712255,43.0,77200.04,0.0,-0.98471,1e-05,2.29722]
[1777606717282,43.0,77200.48,0.0,-0.98471,2e-05,2.29809]
[1777606722316,43.0,77202.92,0.0,-0.98467,2e-05,2.30289]
[1777606727351,43.0,77202.69,0.0,-0.98467,2e-05,2.30244]
[1777606732385,43.0,77203.75,0.0,-0.98466,2e-05,2.30453]
[1777606735407,43.0,77194.76,0.0,-0.98479,1e-05,2.28686]
[1777606736485,43.0,77184.72,0.0,-0.98494,1e-05,2.26726]
[1777606737454,43.0,77171.12,0.0,-0.98514,1e-05,2.24092]
[1777606738462,43.0,77166.76,0.0,-0.98521,1e-05,2.23253]
[1777606740475,43.0,77168.21,0.0,-0.98518,1e-05,2.23532]
[1777606745510,43.0,77172.98,0.0,-0.98511,1e-05,2.24451]
[1777606750546,43.0,77169.09,0.0,-0.98517,1e-05,2.23701]
[1777606754573,43.0,77163.23,0.0,-0.98526,1e-05,2.22575]
[1777606757595,43.0,77163.39,0.0,-0.98525,1e-05,2.22606]
[1777606762631,43.0,77160.16,0.0,-0.9853,1e-05,2.21987]
[1777606765651,43.0,77153.09,0.0,-0.9854,1e-05,2.20637]
[1777606766658,43.0,77152.42,0.0,-0.98541,1e-05,2.2051]
[1777606771693,43.0,77150.62,0.0,-0.98545,1e-05,2.19963]
[1777606773707,43.0,77147.38,0.0,-0.9855,1e-05,2.19348]
[1777606775721,43.0,77140.83,0.0,-0.98559,1e-05,2.18108]
[1777606777736,43.0,77136.72,0.0,-0.98565,1e-05,2.17334]
[1777606778744,43.0,77131.24,0.0,-0.98573,1e-05,2.16304]
[1777606779749,43.0,77130.96,0.0,-0.98573,1e-05,2.16251]
[1777606783777,43.0,77122.07,0.0,-0.98586,1e-05,2.14589]
[1777606785792,43.0,77120.61,0.0,-0.98588,1e-05,2.14317]
[1777606787811,43.0,77114.28,0.0,-0.98597,1e-05,2.13141]
[1777606788818,43.0,77110.54,0.0,-0.98602,1e-05,2.12448]
[1777606789823,43.0,77103.67,0.0,-0.98611,1e-05,2.11181]
[1777606790827,43.0,77101.94,0.0,-0.98614,1e-05,2.10863]
[1777606793847,43.0,77097.96,0.0,-0.98619,1e-05,2.10132]
[1777606797878,43.0,77108.26,0.0,-0.98605,1e-05,2.12027]
[1777606798882,43.0,77106.91,0.0,-0.98607,1e-05,2.11778]
[1777606801907,43.0,77087.61,0.0,-0.98633,1e-05,2.08241]
[1777606802914,43.0,77080.89,0.0,-0.98643,1e-05,2.0702]
[1777606803918,43.0,77086.49,0.0,-0.98635,1e-05,2.08037]
[1777606804927,43.0,77079.28,0.0,-0.98645,1e-05,2.06729]
[1777606805933,43.0,77075.01,0.0,-0.98651,1e-05,2.05957]
[1777606807956,43.0,77069.24,0.0,-0.98658,1e-05,2.04917]
[1777606808958,43.0,77064.0,0.0,-0.98665,1e-05,2.03977]
[1777606809964,43.0,77059.92,0.0,-0.98671,1e-05,2.03247]
[1777606810978,43.0,77051.37,0.0,-0.98682,1e-05,2.01725]
[1777606811979,43.0,77049.91,0.0,-0.98684,1e-05,2.01466]
[1777606815006,43.0,77044.44,0.0,-0.98691,1e-05,2.00497]
[1777606820034,43.0,77045.63,0.0,-0.9869,1e-05,2.00708]
[1777606822049,43.0,77058.34,0.0,-0.98673,1e-05,2.02965]
[1777606823055,43.0,77056.19,0.0,-0.98676,1e-05,2.02582]
[1777606825069,43.0,77053.43,0.0,-0.98679,1e-05,2.02091]
[1777606829097,43.0,77058.07,0.0,-0.98673,1e-05,2.02917]
[1777606831111,43.0,77066.6,0.0,-0.98663,1e-05,2.04249]
[1777606832118,43.0,77068.56,0.0,-0.9866,1e-05,2.046]
[1777606837160,43.0,77069.29,0.0,-0.9866,1e-05,2.04732]
[1777606839173,43.0,77074.29,0.0,-0.98653,1e-05,2.05631]
[1777606840178,43.0,77074.36,0.0,-0.98653,1e-05,2.05644]
[1777606845212,43.0,77077.39,0.0,-0.98649,1e-05,2.06191]
[1777606850248,43.0,77078.08,0.0,-0.98648,1e-05,2.06316]
[1777606855283,43.0,77078.06,0.0,-0.98648,1e-05,2.06312]
[1777606860318,43.0,77078.08,0.0,-0.98648,1e-05,2.06316]
[1777606864348,43.0,77083.59,0.0,-0.9864,1e-05,2.07313]
[1777606866362,43.0,77084.07,0.0,-0.9864,1e-05,2.07401]
[1777606872014,43.0,77080.67,0.0,-0.98644,1e-05,2.06784]
[1777606877439,43.0,77081.79,0.0,-0.98643,1e-05,2.06987]
[1777606878446,43.0,77090.12,0.0,-0.98631,1e-05,2.08501]
[1777606879453,43.0,77098.48,0.0,-0.9862,1e-05,2.10029]
[1777606880460,43.0,77100.77,0.0,-0.98617,1e-05,2.10449]
[1777606885501,43.0,77103.61,0.0,-0.98613,1e-05,2.10971]
[1777606890530,43.0,77098.63,0.0,-0.9862,1e-05,2.10056]
[1777606894559,43.0,77102.67,0.0,-0.98615,1e-05,2.10599]
[1777606897597,43.0,77112.08,0.0,-0.98602,1e-05,2.12334]
[1777606898606,43.0,77117.74,0.0,-0.98594,1e-05,2.13382]
[1777606899617,43.0,77120.21,0.0,-0.98591,1e-05,2.13841]
[1777606904646,43.0,77122.7,0.0,-0.98587,1e-05,2.14305]
[1777606909681,43.0,77124.83,0.0,-0.98584,1e-05,2.14702]
[1777606915723,43.0,77125.96,0.0,-0.98583,1e-05,2.14912]
[1777606920760,43.0,77129.46,0.0,-0.98578,1e-05,2.15567]
[1777606925837,43.0,77122.97,0.0,-0.98587,1e-05,2.14355]
[1777606927819,43.0,77114.91,0.0,-0.98598,1e-05,2.12858]
[1777606928827,43.0,77110.49,0.0,-0.98604,1e-05,2.1204]
[1777606933861,43.0,77110.0,0.0,-0.98605,1e-05,2.11949]
[1777606938896,43.0,77105.97,0.0,-0.98611,1e-05,2.11206]
[1777606943931,43.0,77099.48,0.0,-0.9862,1e-05,2.10014]
[1777606949973,43.0,77100.6,0.0,-0.98618,1e-05,2.10219]
[1777606955020,43.0,77106.03,0.0,-0.98612,1e-05,2.11018]
[1777606957024,43.0,77112.78,0.0,-0.98603,1e-05,2.12263]
[1777606960045,43.0,77115.33,0.0,-0.98599,1e-05,2.12735]
[1777606965080,43.0,77116.42,0.0,-0.98598,1e-05,2.12937]
[1777606970115,43.0,77117.57,0.0,-0.98596,1e-05,2.1315]
[1777606975155,43.0,77115.59,0.0,-0.98599,1e-05,2.12783]
[1777606980189,43.0,77114.81,0.0,-0.986,1e-05,2.12639]
[1777606982203,43.0,77120.8,0.0,-0.98591,1e-05,2.1375]
[1777606983215,43.0,77124.28,0.0,-0.98587,1e-05,2.14398]
[1777606988245,43.0,77124.17,0.0,-0.98587,1e-05,2.14377]
[1777606993279,43.0,77123.98,0.0,-0.98587,1e-05,2.14342]
[1777606998315,43.0,77126.43,0.0,-0.98583,1e-05,2.14799]
[1777607003350,43.0,77127.25,0.0,-0.98582,1e-05,2.14952]
[1777607008387,43.0,77126.67,0.0,-0.98583,1e-05,2.14844]
[1777607013421,43.0,77128.36,0.0,-0.98582,1e-05,2.14958]
[1777607018455,43.0,77134.24,0.0,-0.98574,1e-05,2.16058]
[1777607023490,43.0,77132.87,0.0,-0.98576,1e-05,2.15801]
[1777607025504,43.0,77138.53,0.0,-0.98568,1e-05,2.16863]
[1777607026511,43.0,77141.25,0.0,-0.98564,1e-05,2.17375]
[1777607031546,43.0,77138.64,0.0,-0.98568,1e-05,2.16884]
[1777607033141,43.0,77146.09,0.0,-0.98557,1e-05,2.18288]
[1777607034569,43.0,77146.78,0.0,-0.98556,1e-05,2.18419]
[1777607038595,43.0,77140.29,0.0,-0.98565,1e-05,2.17194]
[1777607043630,43.0,77138.86,0.0,-0.98567,1e-05,2.16925]
[1777607048672,43.0,77137.89,0.0,-0.98569,1e-05,2.16743]
[1777607053281,43.0,77130.79,0.0,-0.98579,1e-05,2.15412]
[1777607054708,43.0,77123.9,0.0,-0.98588,1e-05,2.14126]
[1777607059743,43.0,77124.78,0.0,-0.98587,1e-05,2.1429]
[1777607064778,43.0,77121.08,0.0,-0.98592,1e-05,2.13602]
[1777607069813,43.0,77125.0,0.0,-0.98587,1e-05,2.14331]
[1777607071827,43.0,77128.19,0.0,-0.98584,1e-05,2.14724]
[1777607076861,43.0,77130.32,0.0,-0.98581,1e-05,2.15122]
[1777607081898,43.0,77132.39,0.0,-0.98578,1e-05,2.15509]
[1777607086934,43.0,77134.84,0.0,-0.98574,1e-05,2.15968]
[1777607093983,43.0,77134.2,0.0,-0.98575,1e-05,2.15848]
[1777607097005,43.0,77140.83,0.0,-0.98566,1e-05,2.17093]
[1777607102041,43.0,77139.4,0.0,-0.98568,1e-05,2.16824]
[1777607105062,43.0,77146.29,0.0,-0.98558,1e-05,2.18123]
[1777607107076,43.0,77149.71,0.0,-0.98553,1e-05,2.1877]
[1777607109090,43.0,77153.04,0.0,-0.98548,1e-05,2.19401]
[1777607114125,43.0,77150.27,0.0,-0.98552,1e-05,2.18876]
[1777607115132,43.0,77139.82,0.0,-0.98567,1e-05,2.16903]
[1777607116140,43.0,77134.79,0.0,-0.98574,1e-05,2.15959]
[1777607117146,43.0,77135.56,0.0,-0.98573,1e-05,2.16103]
[1777607122180,43.0,77139.47,0.0,-0.98568,1e-05,2.16837]
[1777607127216,43.0,77141.55,0.0,-0.98565,1e-05,2.17229]
[1777607132251,43.0,77142.37,0.0,-0.98565,1e-05,2.1718]
[1777607138295,43.0,77138.18,0.0,-0.98571,1e-05,2.16392]
[1777607141317,43.0,77129.23,0.0,-0.98583,1e-05,2.14717]
[1777607142332,43.0,77128.6,0.0,-0.98584,1e-05,2.146]
[1777607147366,43.0,77128.22,0.0,-0.98585,1e-05,2.14529]
[1777607152401,43.0,77126.35,0.0,-0.98587,1e-05,2.1418]
[1777607157438,43.0,77122.88,0.0,-0.98592,1e-05,2.13535]
[1777607162472,43.0,77122.31,0.0,-0.98593,1e-05,2.13429]
[1777607167506,43.0,77119.84,0.0,-0.98597,1e-05,2.1297]
[1777607170527,43.0,77128.7,0.0,-0.98584,1e-05,2.14618]
[1777607171535,43.0,77127.7,0.0,-0.98586,1e-05,2.14432]
[1777607176569,43.0,77123.72,0.0,-0.98591,1e-05,2.13691]
[1777607181606,43.0,77120.96,0.0,-0.98595,1e-05,2.13178]
[1777607186639,43.0,77125.24,0.0,-0.98589,1e-05,2.13974]
[1777607191675,43.0,77126.19,0.0,-0.98589,1e-05,2.13949]
[1777607196711,43.0,77128.68,0.0,-0.98585,1e-05,2.14413]
[1777607198724,43.0,77145.46,0.0,-0.98562,1e-05,2.17559]
[1777607199732,43.0,77146.95,0.0,-0.9856,1e-05,2.1784]
[1777607201745,43.0,77138.93,0.0,-0.98571,1e-05,2.16331]
[1777607202752,43.0,77140.42,0.0,-0.98569,1e-05,2.16611]
[1777607207788,43.0,77144.07,0.0,-0.98564,1e-05,2.17297]
[1777607212826,43.0,77144.73,0.0,-0.98563,1e-05,2.17422]
[1777607217867,43.0,77142.96,0.0,-0.98565,1e-05,2.17088]
[1777607221890,43.0,77137.59,0.0,-0.98573,1e-05,2.16079]
[1777607226925,43.0,77140.46,0.0,-0.98569,1e-05,2.16618]
[1777607231960,43.0,77140.14,0.0,-0.98569,1e-05,2.16558]
[1777607234544,43.0,77133.57,0.0,-0.98579,1e-05,2.15326]
[1777607240016,43.0,77136.77,0.0,-0.98574,1e-05,2.15926]
[1777607245051,43.0,77135.5,0.0,-0.98576,1e-05,2.15688]
[1777607250086,43.0,77135.83,0.0,-0.98575,1e-05,2.15749]
[1777607255121,43.0,77137.47,0.0,-0.98574,1e-05,2.15854]
[1777607260156,43.0,77138.65,0.0,-0.98573,1e-05,2.16076]
[1777607265191,43.0,77139.4,0.0,-0.98572,1e-05,2.16216]
[1777607270226,43.0,77138.84,0.0,-0.98572,1e-05,2.16111]
[1777607275262,43.0,77136.96,0.0,-0.98575,1e-05,2.15759]
[1777607280297,43.0,77137.03,0.0,-0.98575,1e-05,2.15772]
[1777607285332,43.0,77136.1,0.0,-0.98576,1e-05,2.15598]
[1777607290366,43.0,77135.37,0.0,-0.98577,1e-05,2.15461]
[1777607295401,43.0,77137.53,0.0,-0.98574,1e-05,2.15866]
[1777607300437,43.0,77137.2,0.0,-0.98575,1e-05,2.15804]
[1777607305476,43.0,77141.7,0.0,-0.98568,1e-05,2.16648]
[1777607306478,43.0,77148.1,0.0,-0.98559,1e-05,2.17854]
[1777607307485,43.0,77149.59,0.0,-0.98557,1e-05,2.18135]
[1777607312519,43.0,77151.1,0.0,-0.98556,1e-05,2.18217]
[1777607317555,43.0,77152.69,0.0,-0.98554,1e-05,2.18518]
[1777607321583,43.0,77147.63,0.0,-0.98561,1e-05,2.17562]
[1777607323596,43.0,77144.94,0.0,-0.98565,1e-05,2.17055]
[1777607328631,43.0,77146.07,0.0,-0.98563,1e-05,2.17268]
[1777607333666,43.0,77147.28,0.0,-0.98562,1e-05,2.17496]
[1777607338702,43.0,77147.56,0.0,-0.98561,1e-05,2.17549]
[1777607343737,43.0,77147.35,0.0,-0.98562,1e-05,2.17509]
[1777607348775,43.0,77149.19,0.0,-0.98559,1e-05,2.17856]
[1777607352810,43.0,77139.01,0.0,-0.98573,1e-05,2.15941]
[1777607353817,43.0,77132.25,0.0,-0.98583,1e-05,2.14676]
[1777607355398,43.0,77130.0,0.0,-0.98586,1e-05,2.14257]
[1777607359858,43.0,77124.71,0.0,-0.98594,1e-05,2.13273]
[1777607365468,43.0,77126.15,0.0,-0.98592,1e-05,2.1354]
[1777607370935,43.0,77125.96,0.0,-0.98592,1e-05,2.13505]
[1777607373956,43.0,77120.52,0.0,-0.98601,1e-05,2.12295]
[1777607378993,43.0,77118.29,0.0,-0.98604,1e-05,2.11883]
[1777607384026,43.0,77119.33,0.0,-0.98602,1e-05,2.12075]
[1777607388054,43.0,77114.26,0.0,-0.98609,1e-05,2.11139]
[1777607393092,43.0,77114.59,0.0,-0.98609,1e-05,2.112]
[1777607398125,43.0,77114.56,0.0,-0.98609,1e-05,2.11195]
[1777607400138,43.0,77121.37,0.0,-0.98599,1e-05,2.12453]
[1777607403162,43.0,77126.38,0.0,-0.98592,1e-05,2.13382]
[1777607407190,43.0,77133.19,0.0,-0.98583,1e-05,2.1465]
[1777607409201,43.0,77142.44,0.0,-0.9857,1e-05,2.16382]
[1777607410210,43.0,77141.24,0.0,-0.98572,1e-05,2.16157]
[1777607415818,43.0,77136.0,0.0,-0.98579,1e-05,2.15175]
[1777607416251,43.0,77136.0,0.0,-0.98579,1e-05,2.15175]
[1777607421285,43.0,77139.54,0.0,-0.98574,1e-05,2.15838]
[1777607426320,43.0,77142.94,0.0,-0.98569,1e-05,2.16476]
[1777607431358,43.0,77141.39,0.0,-0.98573,1e-05,2.15982]
[1777607436390,43.0,77145.61,0.0,-0.98567,1e-05,2.16775]
[1777607441425,43.0,77143.8,0.0,-0.98569,1e-05,2.16435]
[1777607446463,43.0,77142.83,0.0,-0.98571,1e-05,2.16253]
[1777607451495,43.0,77145.83,0.0,-0.98566,1e-05,2.16816]
[1777607456530,43.0,77146.66,0.0,-0.98565,1e-05,2.16973]
[1777607462577,43.0,77143.72,0.0,-0.98569,1e-05,2.1642]
[1777607463579,43.0,77151.49,0.0,-0.98558,1e-05,2.17883]
[1777607464586,43.0,77155.81,0.0,-0.98552,1e-05,2.18701]
[1777607465593,43.0,77154.91,0.0,-0.98553,1e-05,2.1853]
[1777607469625,43.0,77149.42,0.0,-0.98561,1e-05,2.17493]
[1777607474656,43.0,77147.41,0.0,-0.98564,1e-05,2.17114]
[1777607479694,43.0,77146.43,0.0,-0.98565,1e-05,2.16929]
[1777607484728,43.0,77144.02,0.0,-0.98569,1e-05,2.16476]
[1777607489762,43.0,77138.39,0.0,-0.98577,1e-05,2.1542]
[1777607494798,43.0,77141.51,0.0,-0.98574,1e-05,2.15802]
[1777607497822,43.0,77148.31,0.0,-0.98564,1e-05,2.1708]
[1777607498827,43.0,77149.36,0.0,-0.98563,1e-05,2.17278]
[1777607500840,43.0,77154.23,0.0,-0.98556,1e-05,2.18197]
[1777607505875,43.0,77156.48,0.0,-0.98552,1e-05,2.18623]
[1777607510911,43.0,77157.22,0.0,-0.98551,1e-05,2.18763]
[1777607515945,43.0,77152.98,0.0,-0.98557,1e-05,2.17961]
[1777607521990,43.0,77151.56,0.0,-0.98559,1e-05,2.17693]
[1777607525012,43.0,77166.79,0.0,-0.98538,1e-05,2.20583]
[1777607526018,43.0,77166.77,0.0,-0.98538,1e-05,2.20579]
[1777607531054,43.0,77167.02,0.0,-0.98537,1e-05,2.20627]
[1777607532061,43.0,77157.58,0.0,-0.98551,1e-05,2.18832]
[1777607533068,43.0,77149.21,0.0,-0.98563,1e-05,2.1725]
[1777607534076,43.0,77149.1,0.0,-0.98563,1e-05,2.17229]
[1777607536091,43.0,77143.55,0.0,-0.98571,1e-05,2.16185]
[1777607541126,43.0,77143.22,0.0,-0.98571,1e-05,2.16123]
[1777607546161,43.0,77144.09,0.0,-0.9857,1e-05,2.16287]
[1777607551197,43.0,77143.48,0.0,-0.98572,1e-05,2.15969]
[1777607556235,43.0,77142.35,0.0,-0.98574,1e-05,2.15757]
[1777607561270,43.0,77138.76,0.0,-0.98579,1e-05,2.15085]
[1777607564291,43.0,77132.07,0.0,-0.98588,1e-05,2.13837]
[1777607565299,43.0,77128.12,0.0,-0.98594,1e-05,2.13103]
[1777607570333,43.0,77127.94,0.0,-0.98594,1e-05,2.13069]
[1777607575368,43.0,77129.56,0.0,-0.98592,1e-05,2.1337]
[1777607580403,43.0,77131.42,0.0,-0.98589,1e-05,2.13716]
[1777607585438,43.0,77131.45,0.0,-0.98589,1e-05,2.13722]
[1777607590473,43.0,77131.93,0.0,-0.98589,1e-05,2.13811]
[1777607595508,43.0,77132.8,0.0,-0.98587,1e-05,2.13973]
[1777607600543,43.0,77133.63,0.0,-0.98586,1e-05,2.14128]
[1777607605578,43.0,77134.98,0.0,-0.98584,1e-05,2.14379]
[1777607609607,43.0,77140.11,0.0,-0.98577,1e-05,2.15338]
[1777607614641,43.0,77140.84,0.0,-0.98577,1e-05,2.15272]
[1777607619675,43.0,77139.71,0.0,-0.98579,1e-05,2.15061]
[1777607624711,43.0,77138.71,0.0,-0.9858,1e-05,2.14874]
[1777607629746,43.0,77140.15,0.0,-0.98578,1e-05,2.15143]
[1777607632767,43.0,77134.67,0.0,-0.98586,1e-05,2.1412]
[1777607637804,43.0,77121.66,0.0,-0.98604,1e-05,2.11706]
[1777607638813,43.0,77117.38,0.0,-0.9861,1e-05,2.10916]
[1777607640823,43.0,77115.93,0.0,-0.98612,1e-05,2.10649]
[1777607645881,43.0,77121.32,0.0,-0.98605,1e-05,2.11643]
[1777607650922,43.0,77121.22,0.0,-0.98605,1e-05,2.11625]
[1777607655957,43.0,77118.7,0.0,-0.98608,1e-05,2.1116]
[1777607660992,43.0,77116.13,0.0,-0.98612,1e-05,2.10686]
[1777607666026,43.0,77113.3,0.0,-0.98616,1e-05,2.10166]
[1777607670057,43.0,77107.68,0.0,-0.98624,1e-05,2.09136]
[1777607675091,43.0,77112.88,0.0,-0.98618,1e-05,2.0989]
[1777607680691,43.0,77111.93,0.0,-0.98619,1e-05,2.09716]
[1777607686170,43.0,77111.41,0.0,-0.9862,1e-05,2.0962]
[1777607691207,43.0,77109.99,0.0,-0.98622,1e-05,2.0936]
[1777607696240,43.0,77112.03,0.0,-0.98619,1e-05,2.09734]
[1777607701276,43.0,77112.44,0.0,-0.98618,1e-05,2.09809]
[1777607706312,43.0,77114.19,0.0,-0.98616,1e-05,2.1013]
[1777607713359,43.0,77112.94,0.0,-0.98618,1e-05,2.09901]
[1777607718395,43.0,77107.2,0.0,-0.98625,1e-05,2.0885]
[1777607719402,43.0,77106.66,0.0,-0.98626,1e-05,2.08751]
[1777607724440,43.0,77110.23,0.0,-0.98621,1e-05,2.09404]
[1777607729473,43.0,77109.2,0.0,-0.98623,1e-05,2.09215]
[1777607732493,43.0,77103.85,0.0,-0.98631,1e-05,2.0804]
[1777607734521,43.0,77098.66,0.0,-0.98638,1e-05,2.07096]
[1777607735520,43.0,77093.66,0.0,-0.98645,1e-05,2.0619]
[1777607741114,43.0,77090.32,0.0,-0.9865,1e-05,2.05586]
[1777607743576,43.0,77097.06,0.0,-0.98641,1e-05,2.06806]
[1777607748611,43.0,77095.49,0.0,-0.98643,1e-05,2.06521]
[1777607753646,43.0,77093.51,0.0,-0.98645,1e-05,2.06162]
[1777607758681,43.0,77092.83,0.0,-0.98646,1e-05,2.06039]
[1777607763715,43.0,77093.69,0.0,-0.98645,1e-05,2.06195]
[1777607768751,43.0,77087.49,0.0,-0.98654,1e-05,2.05075]
[1777607773785,43.0,77087.1,0.0,-0.98654,1e-05,2.05005]
[1777607775800,43.0,77077.91,0.0,-0.98666,1e-05,2.03355]
[1777607776808,43.0,77080.07,0.0,-0.98664,1e-05,2.03742]
[1777607781843,43.0,77080.83,0.0,-0.98662,1e-05,2.03878]
[1777607786877,43.0,77069.04,0.0,-0.98678,1e-05,2.01772]
[1777607787884,43.0,77066.39,0.0,-0.98682,1e-05,2.01301]
[1777607792920,43.0,77063.44,0.0,-0.98687,1e-05,2.00584]
[1777607796948,43.0,77060.05,0.0,-0.98691,1e-05,1.99984]
[1777607801987,43.0,77054.99,0.0,-0.98698,1e-05,1.99092]
[1777607807021,43.0,77051.0,0.0,-0.98703,1e-05,1.9839]
[1777607808028,43.0,77042.34,0.0,-0.98715,1e-05,1.96874]
[1777607809036,43.0,77037.01,0.0,-0.98721,1e-05,1.95946]
[1777607810044,43.0,77043.24,0.0,-0.98713,1e-05,1.97032]
[1777607811052,43.0,77045.53,0.0,-0.9871,1e-05,1.97432]
[1777607816086,43.0,77046.43,0.0,-0.98709,1e-05,1.97589]
[1777607821124,43.0,77043.72,0.0,-0.98713,1e-05,1.97115]
[1777607826158,43.0,77044.37,0.0,-0.98712,1e-05,1.97229]
[1777607830199,43.0,77049.6,0.0,-0.98705,1e-05,1.98145]
[1777607834218,43.0,77055.38,0.0,-0.98698,1e-05,1.99161]
[1777607835223,43.0,77058.2,0.0,-0.98694,1e-05,1.99658]
[1777607840260,43.0,77065.65,0.0,-0.98684,1e-05,2.00976]
[1777607841268,43.0,77069.62,0.0,-0.98679,1e-05,2.01681]
[1777607846307,43.0,77073.79,0.0,-0.98673,1e-05,2.02424]
[1777607849323,43.0,77079.76,0.0,-0.98665,1e-05,2.03491]
[1777607854358,43.0,77079.58,0.0,-0.98667,1e-05,2.03264]
[1777607859396,43.0,77082.44,0.0,-0.98663,1e-05,2.03776]
[1777607864433,43.0,77083.31,0.0,-0.98662,1e-05,2.03932]
[1777607869471,43.0,77083.27,0.0,-0.98662,1e-05,2.03925]
[1777607874505,43.0,77083.92,0.0,-0.98661,1e-05,2.04042]
[1777607879541,43.0,77084.37,0.0,-0.9866,1e-05,2.04123]
[1777607884577,43.0,77087.94,0.0,-0.98655,1e-05,2.04765]
[1777607892180,43.0,77090.75,0.0,-0.98652,1e-05,2.05271]
[1777607897668,43.0,77087.6,0.0,-0.98656,1e-05,2.04703]
[1777607903710,43.0,77087.35,0.0,-0.98656,1e-05,2.04658]
[1777607908745,43.0,77086.03,0.0,-0.98658,1e-05,2.04421]
[1777607913781,43.0,77086.8,0.0,-0.98658,1e-05,2.04364]
[1777607918818,43.0,77086.51,0.0,-0.98659,1e-05,2.04312]
[1777607923850,43.0,77086.13,0.0,-0.98659,1e-05,2.04243]
[1777607928885,43.0,77086.78,0.0,-0.98658,1e-05,2.0436]
[1777607933920,43.0,77088.07,0.0,-0.98656,1e-05,2.04592]
[1777607938955,43.0,77087.84,0.0,-0.98657,1e-05,2.04551]
[1777607943989,43.0,77088.07,0.0,-0.98656,1e-05,2.04592]
[1777607949025,43.0,77092.48,0.0,-0.98651,1e-05,2.05387]
[1777607950032,43.0,77096.09,0.0,-0.98646,1e-05,2.06039]
[1777607954061,43.0,77095.35,0.0,-0.98647,1e-05,2.05905]
[1777607959096,43.0,77094.56,0.0,-0.98648,1e-05,2.05763]
[1777607964131,43.0,77092.56,0.0,-0.9865,1e-05,2.05401]
[1777607967156,43.0,77081.09,0.0,-0.98666,1e-05,2.03339]
[1777607968159,43.0,77078.61,0.0,-0.98669,1e-05,2.02896]
[1777607973194,43.0,77080.49,0.0,-0.98668,1e-05,2.03037]
[1777607978230,43.0,77086.06,0.0,-0.9866,1e-05,2.04035]
[1777607983263,43.0,77090.37,0.0,-0.98655,1e-05,2.0481]
[1777607988299,43.0,77091.45,0.0,-0.98653,1e-05,2.05005]
[1777607993333,43.0,77091.11,0.0,-0.98654,1e-05,2.04944]
[1777607998369,43.0,77088.96,0.0,-0.98657,1e-05,2.04557]
[1777608002396,43.0,77097.45,0.0,-0.98645,1e-05,2.06089]
[1777608003404,43.0,77098.64,0.0,-0.98643,1e-05,2.06304]
[1777608007431,43.0,77110.79,0.0,-0.98627,1e-05,2.08514]
[1777608008441,43.0,77112.02,0.0,-0.98625,1e-05,2.08739]
[1777608009448,43.0,77105.72,0.0,-0.98634,1e-05,2.0759]
[1777608010455,43.0,77102.03,0.0,-0.98639,1e-05,2.06919]
[1777608012474,43.0,77100.11,0.0,-0.98641,1e-05,2.06571]
[1777608017505,43.0,77101.48,0.0,-0.9864,1e-05,2.06819]
[1777608022551,43.0,77104.22,0.0,-0.98636,1e-05,2.07317]
[1777608027586,43.0,77106.74,0.0,-0.98632,1e-05,2.07775]
[1777608032622,43.0,77107.87,0.0,-0.98632,1e-05,2.07783]
[1777608037656,43.0,77109.12,0.0,-0.9863,1e-05,2.08011]
[1777608042691,43.0,77110.02,0.0,-0.98629,1e-05,2.08175]
[1777608043698,43.0,77100.25,0.0,-0.98642,1e-05,2.06399]
[1777608044704,43.0,77096.86,0.0,-0.98647,1e-05,2.05785]
[1777608049739,43.0,77095.2,0.0,-0.98649,1e-05,2.05485]
[1777608054775,43.0,77094.15,0.0,-0.98651,1e-05,2.05296]
[1777608059810,43.0,77093.26,0.0,-0.98652,1e-05,2.05135]
[1777608064845,43.0,77093.44,0.0,-0.98652,1e-05,2.05168]
[1777608069881,43.0,77096.53,0.0,-0.98648,1e-05,2.05726]
[1777608074915,43.0,77094.8,0.0,-0.9865,1e-05,2.05413]
[1777608078944,43.0,77103.3,0.0,-0.98638,1e-05,2.06952]
[1777608080957,43.0,77108.55,0.0,-0.98631,1e-05,2.07907]
[1777608084986,43.0,77114.38,0.0,-0.98623,1e-05,2.08972]
[1777608090021,43.0,77113.47,0.0,-0.98624,1e-05,2.08806]
[1777608095055,43.0,77118.85,0.0,-0.98618,1e-05,2.09592]
[1777608098077,43.0,77124.13,0.0,-0.98611,1e-05,2.10563]
[1777608103113,43.0,77123.72,0.0,-0.98611,1e-05,2.10487]
[1777608110160,43.0,77124.28,0.0,-0.98611,1e-05,2.1059]
[1777608115195,43.0,77125.07,0.0,-0.9861,1e-05,2.10736]
[1777608120230,43.0,77125.47,0.0,-0.98609,1e-05,2.10809]
[1777608125265,43.0,77125.92,0.0,-0.98608,1e-05,2.10892]
[1777608129293,43.0,77118.66,0.0,-0.98618,1e-05,2.09557]
[1777608131308,43.0,77117.86,0.0,-0.9862,1e-05,2.09411]
[1777608133320,43.0,77101.6,0.0,-0.98642,1e-05,2.06447]
[1777608134328,43.0,77099.46,0.0,-0.98645,1e-05,2.06059]
[1777608139362,43.0,77101.81,0.0,-0.98642,1e-05,2.06485]
[1777608144401,43.0,77099.68,0.0,-0.98644,1e-05,2.06099]
[1777608149436,43.0,77100.13,0.0,-0.98644,1e-05,2.0618]
[1777608154472,43.0,77099.74,0.0,-0.98646,1e-05,2.05913]
[1777608159507,43.0,77098.18,0.0,-0.98648,1e-05,2.05631]
[1777608164548,43.0,77098.72,0.0,-0.98647,1e-05,2.05728]
[1777608169577,43.0,77098.52,0.0,-0.98647,1e-05,2.05692]
[1777608173605,43.0,77086.03,0.0,-0.98664,1e-05,2.03444]
[1777608174612,43.0,77084.64,0.0,-0.98666,1e-05,2.03195]
[1777608179648,43.0,77083.4,0.0,-0.98668,1e-05,2.02973]
[1777608184684,43.0,77078.22,0.0,-0.98675,1e-05,2.02048]
[1777608185690,43.0,77071.34,0.0,-0.98684,1e-05,2.00825]
[1777608186697,43.0,77070.44,0.0,-0.98685,1e-05,2.00665]
[1777608191731,43.0,77064.15,0.0,-0.98693,1e-05,1.99552]
[1777608193746,43.0,77059.75,0.0,-0.98699,1e-05,1.98777]
[1777608200795,43.0,77056.64,0.0,-0.98703,1e-05,1.9823]
[1777608202813,43.0,77049.39,0.0,-0.98713,1e-05,1.9696]
[1777608204828,43.0,77050.08,0.0,-0.98712,1e-05,1.97081]
[1777608209874,43.0,77048.42,0.0,-0.98714,1e-05,1.96791]
[1777608214902,43.0,77039.04,0.0,-0.98727,1e-05,1.94969]
[1777608215911,43.0,77032.06,0.0,-0.98736,1e-05,1.93762]
[1777608216916,43.0,77031.9,0.0,-0.98736,1e-05,1.93734]
[1777608221950,43.0,77035.15,0.0,-0.98732,1e-05,1.94296]
[1777608225984,43.0,77041.76,0.0,-0.98724,1e-05,1.95441]
[1777608228582,43.0,77048.86,0.0,-0.98714,1e-05,1.96677]
[1777608232021,43.0,77050.04,0.0,-0.98713,1e-05,1.96883]
[1777608237056,43.0,77051.27,0.0,-0.98711,1e-05,1.97098]
[1777608240078,43.0,77057.77,0.0,-0.98703,1e-05,1.98237]
[1777608243098,43.0,77060.01,0.0,-0.987,1e-05,1.9863]
[1777608244105,43.0,77065.2,0.0,-0.98693,1e-05,1.99545]
[1777608248725,43.0,77073.2,0.0,-0.98683,1e-05,2.00961]
[1777608254176,43.0,77072.48,0.0,-0.98683,1e-05,2.00833]
[1777608256190,43.0,77066.11,0.0,-0.98692,1e-05,1.99706]
[1777608261225,43.0,77060.86,0.0,-0.98699,1e-05,1.9878]
[1777608265254,43.0,77055.3,0.0,-0.98706,1e-05,1.97803]
[1777608270291,43.0,77056.53,0.0,-0.98704,1e-05,1.98019]
[1777608275323,43.0,77055.2,0.0,-0.98707,1e-05,1.97594]
[1777608277337,43.0,77064.33,0.0,-0.98695,1e-05,1.99199]
[1777608282381,43.0,77065.42,0.0,-0.98694,1e-05,1.99391]
[1777608287408,43.0,77069.26,0.0,-0.98689,1e-05,2.00069]
[1777608292443,43.0,77069.33,0.0,-0.98689,1e-05,2.00082]
[1777608297477,43.0,77069.95,0.0,-0.98688,1e-05,2.00191]
[1777608302513,43.0,77072.41,0.0,-0.98685,1e-05,2.00627]
[1777608305533,43.0,77070.41,0.0,-0.98687,1e-05,2.00273]
[1777608306544,43.0,77068.48,0.0,-0.9869,1e-05,1.99931]
[1777608311575,43.0,77063.85,0.0,-0.98696,1e-05,1.99114]
[1777608316610,43.0,77068.19,0.0,-0.9869,1e-05,1.9988]
[1777608322651,43.0,77067.61,0.0,-0.98691,1e-05,1.99778]
[1777608327688,43.0,77070.15,0.0,-0.98688,1e-05,2.00227]
[1777608332727,43.0,77067.17,0.0,-0.98693,1e-05,1.99507]
[1777608335745,43.0,77064.02,0.0,-0.98697,1e-05,1.98951]
[1777608341786,43.0,77067.05,0.0,-0.98693,1e-05,1.99486]
[1777608346822,43.0,77070.07,0.0,-0.98689,1e-05,2.00019]
[1777608351857,43.0,77073.72,0.0,-0.98684,1e-05,2.00666]
[1777608356892,43.0,77077.11,0.0,-0.9868,1e-05,2.01268]
[1777608360920,43.0,77088.08,0.0,-0.98665,1e-05,2.03225]
[1777608361927,43.0,77087.49,0.0,-0.98666,1e-05,2.0312]
[1777608366962,43.0,77086.65,0.0,-0.98667,1e-05,2.02969]
[1777608371996,43.0,77085.84,0.0,-0.98668,1e-05,2.02825]
[1777608378040,43.0,77089.51,0.0,-0.98663,1e-05,2.03482]
[1777608384081,43.0,77087.53,0.0,-0.98666,1e-05,2.03127]
[1777608389718,43.0,77083.01,0.0,-0.98672,1e-05,2.02319]
[1777608395173,43.0,77080.4,0.0,-0.98677,1e-05,2.01659]
[1777608400196,43.0,77085.18,0.0,-0.9867,1e-05,2.02512]
[1777608401201,43.0,77091.87,0.0,-0.98661,1e-05,2.0371]
[1777608402209,43.0,77092.6,0.0,-0.9866,1e-05,2.03841]
[1777608407244,43.0,77096.4,0.0,-0.98655,1e-05,2.04524]
[1777608413286,43.0,77097.91,0.0,-0.98653,1e-05,2.04796]
[1777608415300,43.0,77103.95,0.0,-0.98645,1e-05,2.05887]
[1777608421342,43.0,77107.22,0.0,-0.9864,1e-05,2.06479]
[1777608426376,43.0,77108.64,0.0,-0.98639,1e-05,2.06737]
[1777608431411,43.0,77109.97,0.0,-0.98637,1e-05,2.06979]
[1777608433426,43.0,77104.6,0.0,-0.98644,1e-05,2.06005]
[1777608435440,43.0,77098.54,0.0,-0.98652,1e-05,2.0491]
[1777608437454,43.0,77097.24,0.0,-0.98654,1e-05,2.04675]
[1777608442488,43.0,77100.01,0.0,-0.9865,1e-05,2.05175]
[1777608447526,43.0,77103.21,0.0,-0.98646,1e-05,2.05753]
[1777608452559,43.0,77105.02,0.0,-0.98645,1e-05,2.05884]
[1777608457594,43.0,77105.83,0.0,-0.98644,1e-05,2.0603]
[1777608462629,43.0,77105.97,0.0,-0.98643,1e-05,2.06056]
[1777608467664,43.0,77106.12,0.0,-0.98643,1e-05,2.06083]
[1777608472699,43.0,77110.19,0.0,-0.98638,1e-05,2.06821]
[1777608477735,43.0,77112.51,0.0,-0.98635,1e-05,2.07243]
[1777608480756,43.0,77116.79,0.0,-0.98629,1e-05,2.08023]
[1777608485792,43.0,77117.97,0.0,-0.98627,1e-05,2.08238]
[1777608487805,43.0,77112.82,0.0,-0.98634,1e-05,2.07299]
[1777608492843,43.0,77113.63,0.0,-0.98633,1e-05,2.07447]
[1777608497875,43.0,77113.35,0.0,-0.98633,1e-05,2.07396]
[1777608502909,43.0,77113.52,0.0,-0.98633,1e-05,2.07427]
[1777608507945,43.0,77115.35,0.0,-0.98631,1e-05,2.0776]
[1777608512979,43.0,77121.0,0.0,-0.98624,1e-05,2.08593]
[1777608513989,43.0,77127.74,0.0,-0.98615,1e-05,2.09829]
[1777608514995,43.0,77130.78,0.0,-0.98611,1e-05,2.10388]
[1777608520029,43.0,77129.46,0.0,-0.98612,1e-05,2.10145]
[1777608525071,43.0,77126.96,0.0,-0.98616,1e-05,2.09686]
[1777608529705,43.0,77115.47,0.0,-0.98632,1e-05,2.07584]
[1777608531120,43.0,77114.47,0.0,-0.98633,1e-05,2.07402]
[1777608533137,43.0,77108.8,0.0,-0.98641,1e-05,2.06371]
[1777608535151,43.0,77109.72,0.0,-0.9864,1e-05,2.06538]
[1777608540190,43.0,77110.84,0.0,-0.98638,1e-05,2.06742]
[1777608544214,43.0,77105.08,0.0,-0.98646,1e-05,2.05697]
[1777608549845,43.0,77105.53,0.0,-0.98645,1e-05,2.05779]
[1777608553278,43.0,77098.98,0.0,-0.98654,1e-05,2.04596]
[1777608554284,43.0,77099.57,0.0,-0.98653,1e-05,2.04703]
[1777608559915,43.0,77103.38,0.0,-0.98648,1e-05,2.0539]
[1777608565361,43.0,77104.06,0.0,-0.98647,1e-05,2.05513]
[1777608570396,43.0,77103.71,0.0,-0.98648,1e-05,2.0545]
[1777608575434,43.0,77103.67,0.0,-0.98649,1e-05,2.05246]
[1777608580470,43.0,77105.76,0.0,-0.98646,1e-05,2.05623]
[1777608585509,43.0,77106.56,0.0,-0.98645,1e-05,2.05768]
[1777608590544,43.0,77105.32,0.0,-0.98647,1e-05,2.05544]
[1777608595579,43.0,77101.7,0.0,-0.98652,1e-05,2.0489]
[1777608600614,43.0,77100.13,0.0,-0.98654,1e-05,2.04607]
[1777608606655,43.0,77099.12,0.0,-0.98655,1e-05,2.04425]
[1777608611690,43.0,77099.51,0.0,-0.98655,1e-05,2.04495]
[1777608616728,43.0,77103.09,0.0,-0.9865,1e-05,2.05141]
[1777608621762,43.0,77097.24,0.0,-0.98658,1e-05,2.04087]
[1777608626796,43.0,77094.03,0.0,-0.98662,1e-05,2.0351]
[1777608629819,43.0,77088.97,0.0,-0.98669,1e-05,2.02604]
[1777608634855,43.0,77088.8,0.0,-0.9867,1e-05,2.02379]
[1777608635862,43.0,77082.84,0.0,-0.98678,1e-05,2.01316]
[1777608636874,43.0,77080.53,0.0,-0.98681,1e-05,2.00906]
[1777608641905,43.0,77077.28,0.0,-0.98686,1e-05,2.00329]
[1777608642910,43.0,77076.29,0.0,-0.98687,1e-05,2.00154]
[1777608645931,43.0,77082.52,0.0,-0.98679,1e-05,2.01259]
[1777608650970,43.0,77086.09,0.0,-0.98674,1e-05,2.01895]
[1777608651975,43.0,77093.67,0.0,-0.98664,1e-05,2.0325]
[1777608652982,43.0,77094.26,0.0,-0.98663,1e-05,2.03356]
[1777608658017,43.0,77093.52,0.0,-0.98664,1e-05,2.03223]
[1777608663053,43.0,77095.71,0.0,-0.98661,1e-05,2.03616]
[1777608665068,43.0,77103.04,0.0,-0.98651,1e-05,2.04935]
[1777608668088,43.0,77107.67,0.0,-0.98645,1e-05,2.05772]
[1777608673121,43.0,77110.61,0.0,-0.98641,1e-05,2.06305]
[1777608675135,43.0,77120.17,0.0,-0.98628,1e-05,2.08044]
[1777608676143,43.0,77120.13,0.0,-0.98628,1e-05,2.08037]
[1777608679164,43.0,77109.72,0.0,-0.98642,1e-05,2.06143]
[1777608680171,43.0,77109.58,0.0,-0.98642,1e-05,2.06118]
[1777608685206,43.0,77110.52,0.0,-0.98641,1e-05,2.06288]
[1777608690835,43.0,77111.34,0.0,-0.9864,1e-05,2.06437]
[1777608696877,43.0,77113.98,0.0,-0.98638,1e-05,2.06719]
[1777608702326,43.0,77113.03,0.0,-0.98639,1e-05,2.06546]
[1777608703332,43.0,77104.71,0.0,-0.9865,1e-05,2.0504]
[1777608704339,43.0,77102.59,0.0,-0.98653,1e-05,2.04658]
[1777608709373,43.0,77105.04,0.0,-0.9865,1e-05,2.051]
[1777608714411,43.0,77108.89,0.0,-0.98644,1e-05,2.05796]
[1777608719444,43.0,77110.98,0.0,-0.98642,1e-05,2.06174]
[1777608724480,43.0,77115.37,0.0,-0.98636,1e-05,2.06971]
[1777608727088,43.0,77118.92,0.0,-0.98631,1e-05,2.07618]
[1777608732535,43.0,77118.16,0.0,-0.98632,1e-05,2.07479]
[1777608737570,43.0,77113.56,0.0,-0.98638,1e-05,2.06642]
[1777608742605,43.0,77115.27,0.0,-0.98636,1e-05,2.06953]
[1777608748647,43.0,77113.58,0.0,-0.98638,1e-05,2.06646]
[1777608753682,43.0,77113.02,0.0,-0.9864,1e-05,2.06347]
[1777608758717,43.0,77111.55,0.0,-0.98642,1e-05,2.0608]
[1777608761738,43.0,77117.78,0.0,-0.98634,1e-05,2.07212]
[1777608766773,43.0,77123.37,0.0,-0.98626,1e-05,2.08231]
[1777608771808,43.0,77123.17,0.0,-0.98626,1e-05,2.08195]
[1777608774828,43.0,77117.79,0.0,-0.98634,1e-05,2.07214]
[1777608779864,43.0,77118.03,0.0,-0.98633,1e-05,2.07257]
[1777608780871,43.0,77111.19,0.0,-0.98643,1e-05,2.06015]
[1777608781878,43.0,77112.26,0.0,-0.98641,1e-05,2.06209]
[1777608786913,43.0,77108.74,0.0,-0.98646,1e-05,2.05571]
[1777608791948,43.0,77108.55,0.0,-0.98646,1e-05,2.05537]
[1777608796983,43.0,77107.97,0.0,-0.98647,1e-05,2.05432]
[1777608802018,43.0,77107.65,0.0,-0.98647,1e-05,2.05374]
[1777608807054,43.0,77107.98,0.0,-0.98647,1e-05,2.05434]
[1777608812088,43.0,77110.13,0.0,-0.98645,1e-05,2.05626]
[1777608814102,43.0,77111.68,0.0,-0.98643,1e-05,2.05906]
[1777608819137,43.0,77112.85,0.0,-0.98642,1e-05,2.06118]
[1777608821152,43.0,77119.26,0.0,-0.98633,1e-05,2.07283]
[1777608826186,43.0,77118.5,0.0,-0.98634,1e-05,2.07145]
[1777608831222,43.0,77119.8,0.0,-0.98632,1e-05,2.07381]
[1777608835249,43.0,77126.26,0.0,-0.98623,1e-05,2.08561]
[1777608839277,43.0,77129.88,0.0,-0.98618,1e-05,2.09224]
[1777608844312,43.0,77132.5,0.0,-0.98615,1e-05,2.09705]
[1777608845319,43.0,77139.37,0.0,-0.98605,1e-05,2.10971]
[1777608846326,43.0,77140.75,0.0,-0.98603,1e-05,2.11226]
[1777608847333,43.0,77133.51,0.0,-0.98613,1e-05,2.09891]
[1777608848339,43.0,77132.1,0.0,-0.98615,1e-05,2.09632]
[1777608853376,43.0,77127.78,0.0,-0.98621,1e-05,2.08839]
[1777608858410,43.0,77130.03,0.0,-0.98618,1e-05,2.09252]
[1777608863445,43.0,77129.16,0.0,-0.98619,1e-05,2.09092]
[1777608868481,43.0,77126.06,0.0,-0.98623,1e-05,2.08524]
[1777608873515,43.0,77125.05,0.0,-0.98626,1e-05,2.08141]
[1777608878550,43.0,77124.15,0.0,-0.98627,1e-05,2.07976]
[1777608883585,43.0,77124.08,0.0,-0.98627,1e-05,2.07963]
[1777608888619,43.0,77125.12,0.0,-0.98626,1e-05,2.08153]
[1777608893682,43.0,77105.75,0.0,-0.98652,1e-05,2.04638]
[1777608894686,43.0,77080.4,0.0,-0.98686,1e-05,2.00107]
[1777608895691,43.0,77068.04,0.0,-0.98703,1e-05,1.97927]
[1777608896697,43.0,77067.76,0.0,-0.98703,1e-05,1.97878]
[1777608901735,43.0,77075.4,0.0,-0.98693,1e-05,1.99223]
[1777608902739,43.0,77081.96,0.0,-0.98684,1e-05,2.00384]
[1777608908378,43.0,77083.79,0.0,-0.98682,1e-05,2.00708]
[1777608913816,43.0,77080.69,0.0,-0.98686,1e-05,2.00158]
[1777608915830,43.0,77085.85,0.0,-0.98679,1e-05,2.01074]
[1777608916837,43.0,77094.86,0.0,-0.98667,1e-05,2.02682]
[1777608918457,43.0,77097.71,0.0,-0.98663,1e-05,2.03192]
[1777608918851,43.0,77097.71,0.0,-0.98663,1e-05,2.03192]
[1777608923886,43.0,77098.64,0.0,-0.98662,1e-05,2.03359]
[1777608928921,43.0,77093.8,0.0,-0.98669,1e-05,2.02492]
[1777608933956,43.0,77095.97,0.0,-0.98667,1e-05,2.02685]
[1777608938990,43.0,77098.51,0.0,-0.98663,1e-05,2.0314]
[1777608944026,43.0,77100.05,0.0,-0.98661,1e-05,2.03416]
[1777608947047,43.0,77105.93,0.0,-0.98653,1e-05,2.04473]
[1777608951078,43.0,77109.8,0.0,-0.98648,1e-05,2.05172]
[1777608956113,43.0,77106.84,0.0,-0.98652,1e-05,2.04637]
[1777608961148,43.0,77108.62,0.0,-0.9865,1e-05,2.04959]
[1777608967190,43.0,77112.92,0.0,-0.98644,1e-05,2.05736]
[1777608972225,43.0,77116.2,0.0,-0.9864,1e-05,2.06331]
[1777608978267,43.0,77117.15,0.0,-0.98638,1e-05,2.06503]
[1777608983302,43.0,77120.78,0.0,-0.98633,1e-05,2.07163]
[1777608984308,43.0,77129.55,0.0,-0.98621,1e-05,2.08765]
[1777608985318,43.0,77130.96,0.0,-0.98619,1e-05,2.09023]
[1777608988338,43.0,77137.09,0.0,-0.98611,1e-05,2.10149]
[1777608993373,43.0,77139.57,0.0,-0.98609,1e-05,2.10406]
[1777608998407,43.0,77139.23,0.0,-0.98609,1e-05,2.10343]
[1777609002436,43.0,77142.92,0.0,-0.98604,1e-05,2.11024]
[1777609007470,43.0,77142.15,0.0,-0.98605,1e-05,2.10882]
[1777609010491,43.0,77141.12,0.0,-0.98606,1e-05,2.10692]
[1777609015526,43.0,77143.94,0.0,-0.98602,1e-05,2.11213]
[1777609020560,43.0,77145.33,0.0,-0.986,1e-05,2.1147]
[1777609023583,43.0,77152.5,0.0,-0.9859,1e-05,2.128]
[1777609024593,43.0,77153.72,0.0,-0.98589,1e-05,2.13027]
[1777609029624,43.0,77155.65,0.0,-0.98586,1e-05,2.13386]
[1777609032645,43.0,77158.92,0.0,-0.98581,1e-05,2.13996]
[1777609035666,43.0,77149.37,0.0,-0.98595,1e-05,2.12218]
[1777609036676,43.0,77146.56,0.0,-0.98599,1e-05,2.11697]
[1777609041710,43.0,77147.52,0.0,-0.98597,1e-05,2.11875]
[1777609046744,43.0,77144.25,0.0,-0.98602,1e-05,2.1127]
[1777609051779,43.0,77142.69,0.0,-0.98605,1e-05,2.10781]
[1777609056814,43.0,77141.57,0.0,-0.98607,1e-05,2.10574]
[1777609061849,43.0,77140.06,0.0,-0.98609,1e-05,2.10296]
[1777609066884,43.0,77139.72,0.0,-0.9861,1e-05,2.10233]
[1777609071918,43.0,77136.3,0.0,-0.98614,1e-05,2.09604]
[1777609076954,43.0,77138.17,0.0,-0.98612,1e-05,2.09948]
[1777609081990,43.0,77139.22,0.0,-0.9861,1e-05,2.10141]
[1777609087025,43.0,77138.42,0.0,-0.98611,1e-05,2.09994]
[1777609092061,43.0,77139.16,0.0,-0.9861,1e-05,2.1013]
[1777609097096,43.0,77136.05,0.0,-0.98615,1e-05,2.09558]
[1777609102130,43.0,77139.18,0.0,-0.9861,1e-05,2.10134]
[1777609107165,43.0,77140.36,0.0,-0.98609,1e-05,2.10351]
[1777609112201,43.0,77141.6,0.0,-0.98608,1e-05,2.10379]
[1777609115229,43.0,77147.47,0.0,-0.986,1e-05,2.11464]
[1777609118244,43.0,77156.1,0.0,-0.98588,1e-05,2.13066]
[1777609119251,43.0,77158.54,0.0,-0.98584,1e-05,2.1352]
[1777609122273,43.0,77160.33,0.0,-0.98582,1e-05,2.13854]
[1777609127307,43.0,77162.62,0.0,-0.98579,1e-05,2.14282]
[1777609132343,43.0,77163.86,0.0,-0.98577,1e-05,2.14514]
[1777609137379,43.0,77167.98,0.0,-0.98571,1e-05,2.15286]
[1777609142415,43.0,77170.79,0.0,-0.98567,1e-05,2.15814]
[1777609147450,43.0,77173.06,0.0,-0.98564,1e-05,2.16242]
[1777609152485,43.0,77174.15,0.0,-0.98562,1e-05,2.16447]
[1777609157521,43.0,77175.84,0.0,-0.9856,1e-05,2.16766]
[1777609162558,43.0,77180.52,0.0,-0.98553,1e-05,2.1765]
[1777609167593,43.0,77181.32,0.0,-0.98552,1e-05,2.17802]
[1777609172628,43.0,77180.07,0.0,-0.98555,1e-05,2.1736]
[1777609173634,43.0,77172.71,0.0,-0.98566,1e-05,2.15972]
[1777609174642,43.0,77172.3,0.0,-0.98566,1e-05,2.15895]
[1777609179677,43.0,77169.03,0.0,-0.98571,1e-05,2.1528]
[1777609181691,43.0,77163.35,0.0,-0.98579,1e-05,2.14216]
[1777609186725,43.0,77165.2,0.0,-0.98576,1e-05,2.14562]
[1777609191760,43.0,77165.52,0.0,-0.98576,1e-05,2.14622]
[1777609196796,43.0,77165.15,0.0,-0.98576,1e-05,2.14553]
[1777609201831,43.0,77166.17,0.0,-0.98575,1e-05,2.14744]
[1777609206865,43.0,77165.22,0.0,-0.98576,1e-05,2.14566]
[1777609211911,43.0,77165.6,0.0,-0.98576,1e-05,2.14637]
[1777609213916,43.0,77158.36,0.0,-0.98586,1e-05,2.13284]
[1777609215930,43.0,77156.39,0.0,-0.98589,1e-05,2.12917]
[1777609217944,43.0,77144.98,0.0,-0.98605,1e-05,2.10802]
[1777609218951,43.0,77141.07,0.0,-0.9861,1e-05,2.10081]
[1777609220601,43.0,77134.6,0.0,-0.98619,1e-05,2.08892]
[1777609221972,43.0,77132.82,0.0,-0.98622,1e-05,2.08566]
[1777609227008,43.0,77136.35,0.0,-0.98617,1e-05,2.09213]
[1777609232042,43.0,77129.42,0.0,-0.98628,1e-05,2.07745]
[1777609234055,43.0,77127.45,0.0,-0.9863,1e-05,2.07386]
[1777609239091,43.0,77134.54,0.0,-0.98621,1e-05,2.08682]
[1777609244127,43.0,77136.07,0.0,-0.98619,1e-05,2.08962]
[1777609247156,43.0,77111.43,0.0,-0.98652,1e-05,2.04481]
[1777609248162,43.0,77101.25,0.0,-0.98666,1e-05,2.02652]
[1777609253195,43.0,77100.58,0.0,-0.98667,1e-05,2.02532]
[1777609258230,43.0,77096.96,0.0,-0.98672,1e-05,2.01885]
[1777609262258,43.0,77096.14,0.0,-0.98673,1e-05,2.01739]
[1777609264274,43.0,77094.81,0.0,-0.98675,1e-05,2.01502]
[1777609269308,43.0,77099.76,0.0,-0.98668,1e-05,2.02385]
[1777609274342,43.0,77096.09,0.0,-0.98673,1e-05,2.0173]
[1777609279377,43.0,77094.08,0.0,-0.98676,1e-05,2.01372]
[1777609286428,43.0,77095.92,0.0,-0.98673,1e-05,2.017]
[1777609291463,43.0,77098.8,0.0,-0.98671,1e-05,2.02018]
[1777609296498,43.0,77100.64,0.0,-0.98668,1e-05,2.02347]
[1777609302541,43.0,77101.53,0.0,-0.98667,1e-05,2.02507]
[1777609307575,43.0,77103.12,0.0,-0.98665,1e-05,2.02791]
[1777609312611,43.0,77108.41,0.0,-0.98658,1e-05,2.03741]
[1777609317646,43.0,77110.42,0.0,-0.98655,1e-05,2.04102]
[1777609322681,43.0,77107.95,0.0,-0.98658,1e-05,2.03658]
[1777609324695,43.0,77105.64,0.0,-0.98661,1e-05,2.03243]
[1777609329731,43.0,77110.86,0.0,-0.98654,1e-05,2.04182]
[1777609334765,43.0,77109.65,0.0,-0.98656,1e-05,2.03964]
[1777609339801,43.0,77111.99,0.0,-0.98653,1e-05,2.04385]
[1777609344836,43.0,77112.32,0.0,-0.98652,1e-05,2.04445]
[1777609349871,43.0,77110.32,0.0,-0.98655,1e-05,2.04084]
[1777609354907,43.0,77114.81,0.0,-0.9865,1e-05,2.04697]
[1777609359942,43.0,77118.78,0.0,-0.98645,1e-05,2.05415]
[1777609361601,43.0,77127.58,0.0,-0.98633,1e-05,2.07012]
[1777609362963,43.0,77129.43,0.0,-0.9863,1e-05,2.07349]
[1777609367997,43.0,77130.22,0.0,-0.98629,1e-05,2.07493]
[1777609373034,43.0,77129.84,0.0,-0.9863,1e-05,2.07424]
[1777609379076,43.0,77129.79,0.0,-0.9863,1e-05,2.07415]
[1777609384112,43.0,77129.15,0.0,-0.98631,1e-05,2.07298]
[1777609386125,43.0,77123.43,0.0,-0.98638,1e-05,2.06258]
[1777609388140,43.0,77119.1,0.0,-0.98644,1e-05,2.05473]
[1777609393176,43.0,77120.91,0.0,-0.98642,1e-05,2.058]
[1777609398212,43.0,77121.91,0.0,-0.98641,1e-05,2.05982]
[1777609400226,43.0,77128.58,0.0,-0.98631,1e-05,2.07194]
[1777609401883,43.0,77131.58,0.0,-0.98627,1e-05,2.07742]
[1777609407273,43.0,77128.61,0.0,-0.98631,1e-05,2.072]
[1777609412309,43.0,77127.9,0.0,-0.98634,1e-05,2.06872]
[1777609420365,43.0,77127.19,0.0,-0.98635,1e-05,2.06743]
[1777609425399,43.0,77125.91,0.0,-0.98636,1e-05,2.0651]
[1777609430436,43.0,77120.41,0.0,-0.98644,1e-05,2.05512]
[1777609435470,43.0,77118.4,0.0,-0.98647,1e-05,2.05148]
[1777609440505,43.0,77119.27,0.0,-0.98645,1e-05,2.05306]
[1777609446547,43.0,77119.81,0.0,-0.98645,1e-05,2.05403]
[1777609451583,43.0,77122.81,0.0,-0.98641,1e-05,2.05947]
[1777609456618,43.0,77127.43,0.0,-0.98634,1e-05,2.06786]
[1777609461653,43.0,77123.58,0.0,-0.98639,1e-05,2.06087]
[1777609466691,43.0,77123.44,0.0,-0.9864,1e-05,2.06061]
[1777609467696,43.0,77113.41,0.0,-0.98653,1e-05,2.04248]
[1777609468701,43.0,77113.21,0.0,-0.98654,1e-05,2.04212]
[1777609473737,43.0,77118.89,0.0,-0.98647,1e-05,2.0504]
[1777609478771,43.0,77120.53,0.0,-0.98645,1e-05,2.05336]
[1777609483807,43.0,77120.76,0.0,-0.98645,1e-05,2.05378]
[1777609487836,43.0,77129.22,0.0,-0.98633,1e-05,2.06914]
[1777609488842,43.0,77131.2,0.0,-0.9863,1e-05,2.07274]
[1777609493878,43.0,77133.69,0.0,-0.98627,1e-05,2.07729]
[1777609498911,43.0,77132.63,0.0,-0.98628,1e-05,2.07535]
[1777609507977,43.0,77132.42,0.0,-0.98629,1e-05,2.07497]
[1777609508984,43.0,77138.78,0.0,-0.9862,1e-05,2.0866]
[1777609509990,43.0,77140.83,0.0,-0.98617,1e-05,2.09036]
[1777609515032,43.0,77139.27,0.0,-0.98619,1e-05,2.0875]
[1777609520060,43.0,77134.88,0.0,-0.98625,1e-05,2.07946]
[1777609524088,43.0,77127.27,0.0,-0.98636,1e-05,2.06559]
[1777609526102,43.0,77125.27,0.0,-0.98638,1e-05,2.06195]
[1777609531136,43.0,77126.53,0.0,-0.98638,1e-05,2.06226]
[1777609536171,43.0,77130.87,0.0,-0.98632,1e-05,2.07016]
[1777609541207,43.0,77133.68,0.0,-0.98628,1e-05,2.07528]
[1777609545235,43.0,77139.1,0.0,-0.98621,1e-05,2.08519]
[1777609551278,43.0,77139.04,0.0,-0.98621,1e-05,2.08508]
[1777609555308,43.0,77133.07,0.0,-0.98629,1e-05,2.07417]
[1777609560341,43.0,77130.76,0.0,-0.98632,1e-05,2.06995]
[1777609565392,43.0,77132.75,0.0,-0.98629,1e-05,2.07358]
[1777609570430,43.0,77131.0,0.0,-0.98632,1e-05,2.07039]
[1777609575462,43.0,77129.38,0.0,-0.98634,1e-05,2.06744]
[1777609580498,43.0,77133.13,0.0,-0.98629,1e-05,2.07428]
[1777609586540,43.0,77134.49,0.0,-0.98627,1e-05,2.07676]
[1777609591574,43.0,77131.54,0.0,-0.98632,1e-05,2.06939]
[1777609596609,43.0,77128.1,0.0,-0.98637,1e-05,2.06313]
[1777609604665,43.0,77127.29,0.0,-0.98638,1e-05,2.06166]
[1777609609700,43.0,77125.13,0.0,-0.98641,1e-05,2.05774]
[1777609614735,43.0,77124.13,0.0,-0.98643,1e-05,2.05593]
[1777609619770,43.0,77121.57,0.0,-0.98646,1e-05,2.05129]
[1777609624805,43.0,77124.95,0.0,-0.98641,1e-05,2.05741]
[1777609629840,43.0,77125.51,0.0,-0.98641,1e-05,2.05843]
[1777609634875,43.0,77124.46,0.0,-0.98642,1e-05,2.05652]
[1777609640921,43.0,77123.01,0.0,-0.98644,1e-05,2.0539]
[1777609645952,43.0,77120.38,0.0,-0.98648,1e-05,2.04914]
[1777609648973,43.0,77113.77,0.0,-0.98657,1e-05,2.03722]
[1777609654009,43.0,77108.31,0.0,-0.98665,1e-05,2.02546]
[1777609655018,43.0,77105.45,0.0,-0.98669,1e-05,2.02034]
[1777609659045,43.0,77099.72,0.0,-0.98677,1e-05,2.01012]
[1777609661057,43.0,77092.43,0.0,-0.98686,1e-05,1.99717]
[1777609662064,43.0,77092.44,0.0,-0.98686,1e-05,1.99719]
[1777609667099,43.0,77092.59,0.0,-0.98686,1e-05,1.99745]
[1777609672136,43.0,77090.54,0.0,-0.98689,1e-05,1.99382]
[1777609677171,43.0,77091.74,0.0,-0.98687,1e-05,1.99595]
[1777609682206,43.0,77094.1,0.0,-0.98684,1e-05,2.00013]
[1777609687246,43.0,77094.32,0.0,-0.98684,1e-05,2.00052]
[1777609688250,43.0,77085.97,0.0,-0.98695,1e-05,1.98575]
[1777609689257,43.0,77084.79,0.0,-0.98697,1e-05,1.98367]
[1777609692378,43.0,77093.17,0.0,-0.98685,1e-05,1.99848]
[1777609693292,43.0,77079.72,0.0,-0.98703,1e-05,1.97476]
[1777609694297,43.0,77062.2,0.0,-0.98726,1e-05,1.94419]
[1777609695304,43.0,77066.09,0.0,-0.98721,1e-05,1.95094]
[1777609700024,43.0,77066.0,0.0,-0.98721,1e-05,1.95078]
[1777609705375,43.0,77067.9,0.0,-0.98719,1e-05,1.95409]
[1777609706381,43.0,77059.83,0.0,-0.98729,1e-05,1.94008]
[1777609707388,43.0,77054.16,0.0,-0.98736,1e-05,1.93028]
[1777609708396,43.0,77053.71,0.0,-0.98737,1e-05,1.92951]
[1777609711424,43.0,77043.62,0.0,-0.98751,1e-05,1.91029]
[1777609712430,43.0,77040.36,0.0,-0.98755,1e-05,1.90472]
[1777609714448,43.0,77036.44,0.0,-0.9876,1e-05,1.89804]
[1777609717466,43.0,77024.03,0.0,-0.98776,1e-05,1.87702]
[1777609718474,43.0,77016.64,0.0,-0.98785,1e-05,1.86458]
[1777609720162,43.0,77020.23,0.0,-0.98781,1e-05,1.87062]
[1777609723508,43.0,77010.58,0.0,-0.98793,1e-05,1.85444]
[1777609724515,43.0,77007.28,0.0,-0.98797,1e-05,1.84893]
[1777609728543,43.0,76998.46,0.0,-0.98808,1e-05,1.83428]
[1777609730243,43.0,76998.29,0.0,-0.98808,1e-05,1.834]
[1777609733591,43.0,76984.28,0.0,-0.98825,1e-05,1.81091]
[1777609734602,43.0,76982.65,0.0,-0.98827,1e-05,1.80824]
[1777609736614,43.0,76992.25,0.0,-0.98815,1e-05,1.82402]
[1777609738627,43.0,76997.26,0.0,-0.98809,1e-05,1.83229]
[1777609740314,43.0,76985.05,0.0,-0.98824,1e-05,1.81218]
[1777609741648,43.0,76982.17,0.0,-0.98827,1e-05,1.80746]
[1777609746765,43.0,76980.81,0.0,-0.98829,1e-05,1.80523]
[1777609751803,43.0,76952.23,0.0,-0.98863,1e-05,1.75898]
[1777609752812,43.0,76945.53,0.0,-0.98871,1e-05,1.74827]
[1777609753819,43.0,76945.55,0.0,-0.98871,1e-05,1.74831]
[1777609754828,43.0,76948.15,0.0,-0.98868,1e-05,1.75245]
[1777609759875,43.0,76955.61,0.0,-0.98859,1e-05,1.7644]
[1777609760869,43.0,76944.19,0.0,-0.98872,1e-05,1.74614]
[1777609761876,43.0,76928.44,0.0,-0.98891,1e-05,1.7212]
[1777609762885,43.0,76932.25,0.0,-0.98886,1e-05,1.72721]
[1777609767923,43.0,76934.16,0.0,-0.98884,1e-05,1.73023]
[1777609770941,43.0,76940.12,0.0,-0.98877,1e-05,1.73967]
[1777609773962,43.0,76954.15,0.0,-0.98862,1e-05,1.76027]
[1777609774970,43.0,76957.89,0.0,-0.98857,1e-05,1.76627]
[1777609776983,43.0,76961.92,0.0,-0.98853,1e-05,1.77276]
[1777609777990,43.0,76970.45,0.0,-0.98842,1e-05,1.78655]
[1777609778999,43.0,76972.63,0.0,-0.9884,1e-05,1.79009]
[1777609782018,43.0,76975.4,0.0,-0.98837,1e-05,1.7946]
[1777609783026,43.0,76980.45,0.0,-0.98831,1e-05,1.80283]
[1777609784032,43.0,76981.26,0.0,-0.9883,1e-05,1.80416]
[1777609788061,43.0,76985.49,0.0,-0.98824,1e-05,1.81108]
[1777609791086,43.0,76976.31,0.0,-0.98835,1e-05,1.79608]
[1777609792090,43.0,76976.16,0.0,-0.98836,1e-05,1.79583]
[1777609797125,43.0,76981.49,0.0,-0.98829,1e-05,1.80453]
[1777609802160,43.0,76981.68,0.0,-0.98829,1e-05,1.80484]
[1777609807196,43.0,76979.73,0.0,-0.98831,1e-05,1.80166]
[1777609811223,43.0,76973.13,0.0,-0.98839,1e-05,1.7909]
[1777609812232,43.0,76971.96,0.0,-0.98841,1e-05,1.789]
[1777609817265,43.0,76974.16,0.0,-0.98838,1e-05,1.79258]
[1777609818272,43.0,76977.58,0.0,-0.98834,1e-05,1.79815]
[1777609821293,43.0,76982.76,0.0,-0.98828,1e-05,1.80661]
[1777609824314,43.0,76976.47,0.0,-0.98835,1e-05,1.79634]
[1777609826328,43.0,76976.15,0.0,-0.98836,1e-05,1.79582]
[1777609828342,43.0,76980.69,0.0,-0.9883,1e-05,1.80322]
[1777609833381,43.0,76978.7,0.0,-0.98834,1e-05,1.79816]
[1777609838416,43.0,76973.22,0.0,-0.9884,1e-05,1.78925]
[1777609843451,43.0,76978.13,0.0,-0.98834,1e-05,1.79723]
[1777609848486,43.0,76985.18,0.0,-0.98826,1e-05,1.80875]
[1777609849493,43.0,76988.31,0.0,-0.98822,1e-05,1.81389]
[1777609851507,43.0,76990.15,0.0,-0.9882,1e-05,1.81691]
[1777609857140,43.0,76994.62,0.0,-0.98814,1e-05,1.82427]
[1777609862587,43.0,76992.69,0.0,-0.98817,1e-05,1.82109]
[1777609867210,43.0,77000.61,0.0,-0.98807,1e-05,1.83417]
[1777609872657,43.0,76997.1,0.0,-0.98811,1e-05,1.82836]
[1777609877281,43.0,76990.35,0.0,-0.9882,1e-05,1.81724]
[1777609883740,43.0,76990.46,0.0,-0.9882,1e-05,1.81742]
[1777609888779,43.0,77000.41,0.0,-0.98807,1e-05,1.83384]
[1777609889788,43.0,77002.36,0.0,-0.98805,1e-05,1.83707]
[1777609894816,43.0,77007.64,0.0,-0.988,1e-05,1.844]
[1777609899851,43.0,77009.15,0.0,-0.98798,1e-05,1.84652]
[1777609904886,43.0,77002.95,0.0,-0.98805,1e-05,1.83621]
[1777609905893,43.0,77002.37,0.0,-0.98806,1e-05,1.83525]
[1777609910929,43.0,77006.78,0.0,-0.98801,1e-05,1.84257]
[1777609913950,43.0,77010.07,0.0,-0.98797,1e-05,1.84805]
[1777609918987,43.0,77014.18,0.0,-0.98792,1e-05,1.85491]
[1777609923021,43.0,77025.71,0.0,-0.98777,1e-05,1.87426]
[1777609925032,43.0,77029.99,0.0,-0.98772,1e-05,1.88149]
[1777609929058,43.0,77033.19,0.0,-0.98768,1e-05,1.8869]
[1777609934096,43.0,77033.6,0.0,-0.98767,1e-05,1.8876]
[1777609937119,43.0,77038.93,0.0,-0.98761,1e-05,1.89665]
[1777609938121,43.0,77039.32,0.0,-0.9876,1e-05,1.89731]
[1777609943156,43.0,77040.62,0.0,-0.98759,1e-05,1.89952]
[1777609948191,43.0,77039.14,0.0,-0.9876,1e-05,1.897]
[1777609953226,43.0,77040.44,0.0,-0.9876,1e-05,1.89734]
[1777609958261,43.0,77038.57,0.0,-0.98762,1e-05,1.89416]
[1777609963296,43.0,77039.46,0.0,-0.98761,1e-05,1.89567]
[1777609968331,43.0,77042.53,0.0,-0.98757,1e-05,1.9009]
[1777609973367,43.0,77041.73,0.0,-0.98758,1e-05,1.89954]
[1777609975382,43.0,77029.92,0.0,-0.98773,1e-05,1.8795]
[1777609976388,43.0,77026.09,0.0,-0.98778,1e-05,1.87304]
[1777609977395,43.0,77025.97,0.0,-0.98778,1e-05,1.87284]
[1777609979409,43.0,77020.15,0.0,-0.98785,1e-05,1.86305]
[1777609980416,43.0,77017.8,0.0,-0.98788,1e-05,1.85912]
[1777609982430,43.0,77015.91,0.0,-0.98791,1e-05,1.85595]
[1777609987465,43.0,77019.09,0.0,-0.98787,1e-05,1.86128]
[1777609992502,43.0,77013.13,0.0,-0.98794,1e-05,1.85131]
[1777609994515,43.0,77008.34,0.0,-0.988,1e-05,1.84333]
[1777609996528,43.0,77016.43,0.0,-0.9879,1e-05,1.85682]
[1777610001563,43.0,77017.99,0.0,-0.98788,1e-05,1.85943]
[1777610006598,43.0,77019.14,0.0,-0.98787,1e-05,1.86136]
[1777610011635,43.0,77019.87,0.0,-0.98787,1e-05,1.86073]
[1777610016668,43.0,77020.22,0.0,-0.98786,1e-05,1.86132]
[1777610021704,43.0,77020.94,0.0,-0.98786,1e-05,1.86252]
[1777610026739,43.0,77025.47,0.0,-0.9878,1e-05,1.87013]
[1777610031774,43.0,77027.18,0.0,-0.98778,1e-05,1.87301]
[1777610036809,43.0,77024.22,0.0,-0.98781,1e-05,1.86803]
[1777610041845,43.0,77024.02,0.0,-0.98782,1e-05,1.8677]
[1777610046881,43.0,77023.26,0.0,-0.98783,1e-05,1.86642]
[1777610051916,43.0,77023.83,0.0,-0.98782,1e-05,1.86738]
[1777610056950,43.0,77023.91,0.0,-0.98782,1e-05,1.86751]
[1777610061985,43.0,77021.37,0.0,-0.98785,1e-05,1.86325]
[1777610067021,43.0,77015.81,0.0,-0.98792,1e-05,1.85394]
[1777610068631,43.0,77012.51,0.0,-0.98796,1e-05,1.84843]
[1777610074068,43.0,77012.06,0.0,-0.98798,1e-05,1.84583]
[1777610079104,43.0,77015.7,0.0,-0.98793,1e-05,1.8519]
[1777610084139,43.0,77020.13,0.0,-0.98788,1e-05,1.85931]
[1777610087160,43.0,77031.57,0.0,-0.98773,1e-05,1.87856]
[1777610089174,43.0,77036.69,0.0,-0.98767,1e-05,1.88722]
[1777610090181,43.0,77039.65,0.0,-0.98763,1e-05,1.89224]
[1777610094209,43.0,77044.05,0.0,-0.98758,1e-05,1.89973]
[1777610099245,43.0,77045.89,0.0,-0.98755,1e-05,1.90287]
[1777610101258,43.0,77048.98,0.0,-0.98751,1e-05,1.90814]
[1777610105286,43.0,77048.08,0.0,-0.98753,1e-05,1.9066]
[1777610110321,43.0,77046.37,0.0,-0.98755,1e-05,1.90368]
[1777610116363,43.0,77047.17,0.0,-0.98754,1e-05,1.90505]
[1777610121402,43.0,77045.2,0.0,-0.98756,1e-05,1.90169]
[1777610124419,43.0,77037.24,0.0,-0.98766,1e-05,1.88815]
[1777610125426,43.0,77032.51,0.0,-0.98772,1e-05,1.88014]
[1777610126433,43.0,77033.52,0.0,-0.98771,1e-05,1.88185]
[1777610131468,43.0,77033.57,0.0,-0.98772,1e-05,1.88007]
[1777610136503,43.0,77038.23,0.0,-0.98766,1e-05,1.88796]
[1777610139526,43.0,77040.83,0.0,-0.98763,1e-05,1.89237]
[1777610144559,43.0,77042.82,0.0,-0.9876,1e-05,1.89575]
[1777610149595,43.0,77040.87,0.0,-0.98763,1e-05,1.89244]
[1777610154629,43.0,77036.45,0.0,-0.98769,1e-05,1.88494]
[1777610159664,43.0,77036.18,0.0,-0.98769,1e-05,1.88448]
[1777610164698,43.0,77036.42,0.0,-0.98769,1e-05,1.88489]
[1777610169734,43.0,77036.38,0.0,-0.98769,1e-05,1.88482]
[1777610174769,43.0,77037.38,0.0,-0.98767,1e-05,1.88652]
[1777610179806,43.0,77039.7,0.0,-0.98764,1e-05,1.89045]
[1777610184839,43.0,77042.3,0.0,-0.98761,1e-05,1.89487]
[1777610189874,43.0,77042.08,0.0,-0.98761,1e-05,1.89449]
[1777610194911,43.0,77043.56,0.0,-0.98761,1e-05,1.89513]
[1777610199944,43.0,77042.92,0.0,-0.98762,1e-05,1.89405]
[1777610204979,43.0,77041.98,0.0,-0.98763,1e-05,1.89245]
[1777610210014,43.0,77040.28,0.0,-0.98765,1e-05,1.88956]
[1777610215049,43.0,77039.72,0.0,-0.98766,1e-05,1.88861]
[1777610220087,43.0,77036.19,0.0,-0.9877,1e-05,1.88263]
[1777610225121,43.0,77033.94,0.0,-0.98773,1e-05,1.87882]
[1777610230154,43.0,77035.95,0.0,-0.9877,1e-05,1.88222]
[1777610235189,43.0,77037.3,0.0,-0.98769,1e-05,1.88451]
[1777610240223,43.0,77034.87,0.0,-0.98772,1e-05,1.8804]
[1777610243245,43.0,77029.73,0.0,-0.98778,1e-05,1.87172]
[1777610248281,43.0,77031.44,0.0,-0.98776,1e-05,1.8746]
[1777610253315,43.0,77033.94,0.0,-0.98774,1e-05,1.87696]
[1777610258350,43.0,77034.16,0.0,-0.98774,1e-05,1.87733]
[1777610263384,43.0,77034.96,0.0,-0.98773,1e-05,1.87868]
[1777610266406,43.0,77029.9,0.0,-0.98779,1e-05,1.87015]
[1777610271440,43.0,77032.55,0.0,-0.98776,1e-05,1.87461]
[1777610276475,43.0,77033.05,0.0,-0.98775,1e-05,1.87545]
[1777610281510,43.0,77032.56,0.0,-0.98776,1e-05,1.87463]
[1777610282520,43.0,77024.13,0.0,-0.98786,1e-05,1.86045]
[1777610283525,43.0,77022.16,0.0,-0.98789,1e-05,1.85715]
[1777610288559,43.0,77022.41,0.0,-0.98788,1e-05,1.85757]
[1777610293595,43.0,77026.7,0.0,-0.98783,1e-05,1.86476]
[1777610298631,43.0,77028.51,0.0,-0.98781,1e-05,1.86781]
[1777610303666,43.0,77028.4,0.0,-0.98781,1e-05,1.86762]
[1777610308702,43.0,77030.9,0.0,-0.98778,1e-05,1.87183]
[1777610313736,43.0,77028.97,0.0,-0.98781,1e-05,1.86672]
[1777610318771,43.0,77029.82,0.0,-0.9878,1e-05,1.86815]
[1777610323806,43.0,77032.85,0.0,-0.98777,1e-05,1.87325]
[1777610328845,43.0,77034.19,0.0,-0.98775,1e-05,1.87551]
[1777610333876,43.0,77035.07,0.0,-0.98774,1e-05,1.877]
[1777610338911,43.0,77036.56,0.0,-0.98772,1e-05,1.87952]
[1777610343945,43.0,77036.91,0.0,-0.98771,1e-05,1.88011]
[1777610348980,43.0,77036.96,0.0,-0.98771,1e-05,1.88019]
[1777610355023,43.0,77036.21,0.0,-0.98772,1e-05,1.87892]
[1777610358046,43.0,77044.86,0.0,-0.98761,1e-05,1.89359]
[1777610359053,43.0,77049.31,0.0,-0.98756,1e-05,1.90117]
[1777610360671,43.0,77049.08,0.0,-0.98756,1e-05,1.90077]
[1777610366102,43.0,77053.12,0.0,-0.98751,1e-05,1.90767]
[1777610371137,43.0,77051.34,0.0,-0.98754,1e-05,1.90275]
[1777610376174,43.0,77049.48,0.0,-0.98757,1e-05,1.89957]
[1777610381207,43.0,77047.27,0.0,-0.9876,1e-05,1.89581]
[1777610386244,43.0,77047.95,0.0,-0.98759,1e-05,1.89697]
[1777610391278,43.0,77046.94,0.0,-0.9876,1e-05,1.89525]
[1777610396313,43.0,77047.23,0.0,-0.9876,1e-05,1.89574]
[1777610400952,43.0,77046.93,0.0,-0.9876,1e-05,1.89523]
[1777610402356,43.0,77041.52,0.0,-0.98767,1e-05,1.88604]
[1777610403364,43.0,77041.36,0.0,-0.98767,1e-05,1.88577]
[1777610408398,43.0,77036.65,0.0,-0.98773,1e-05,1.8778]
[1777610414441,43.0,77037.23,0.0,-0.98772,1e-05,1.87878]
[1777610419475,43.0,77035.7,0.0,-0.98774,1e-05,1.87619]
[1777610424510,43.0,77031.77,0.0,-0.98779,1e-05,1.86957]
[1777610426524,43.0,77027.4,0.0,-0.98785,1e-05,1.86222]
[1777610431561,43.0,77026.93,0.0,-0.98786,1e-05,1.85958]
[1777610436595,43.0,77026.27,0.0,-0.98787,1e-05,1.85847]
[1777610441629,43.0,77028.21,0.0,-0.98785,1e-05,1.86172]
[1777610446669,43.0,77029.8,0.0,-0.98783,1e-05,1.86439]
[1777610451782,43.0,77030.55,0.0,-0.98782,1e-05,1.86565]
[1777610454800,43.0,76993.83,0.0,-0.98827,1e-05,1.80474]
[1777610455807,43.0,76996.03,0.0,-0.98824,1e-05,1.80834]
[1777610459834,43.0,77002.07,0.0,-0.98817,1e-05,1.81827]
[1777610464870,43.0,77002.33,0.0,-0.98817,1e-05,1.81869]
[1777610469905,43.0,77008.65,0.0,-0.98809,1e-05,1.82913]
[1777610472926,43.0,77011.51,0.0,-0.98805,1e-05,1.83387]
[1777610477961,43.0,77010.48,0.0,-0.98807,1e-05,1.83216]
[1777610480982,43.0,77002.53,0.0,-0.98816,1e-05,1.81902]
[1777610481988,43.0,77000.04,0.0,-0.98819,1e-05,1.81493]
[1777610487024,43.0,76999.85,0.0,-0.9882,1e-05,1.81461]
[1777610492060,43.0,77000.58,0.0,-0.9882,1e-05,1.81399]
[1777610497094,43.0,76997.09,0.0,-0.98824,1e-05,1.80826]
[1777610502130,43.0,76999.08,0.0,-0.98822,1e-05,1.81152]
[1777610507164,43.0,76997.3,0.0,-0.98824,1e-05,1.8086]
[1777610512206,43.0,77000.85,0.0,-0.9882,1e-05,1.81443]
[1777610514213,43.0,77001.5,0.0,-0.98819,1e-05,1.8155]
[1777610519248,43.0,77001.38,0.0,-0.98819,1e-05,1.8153]
[1777610524286,43.0,77001.63,0.0,-0.98819,1e-05,1.81571]
[1777610529321,43.0,77002.23,0.0,-0.98818,1e-05,1.8167]
[1777610534359,43.0,77006.77,0.0,-0.98812,1e-05,1.82419]
[1777610540400,43.0,77005.81,0.0,-0.98814,1e-05,1.8226]
[1777610545435,43.0,77006.22,0.0,-0.98813,1e-05,1.82328]
[1777610550470,43.0,77008.1,0.0,-0.98811,1e-05,1.82638]
[1777610555505,43.0,77007.06,0.0,-0.98813,1e-05,1.82283]
[1777610560542,43.0,77005.62,0.0,-0.98815,1e-05,1.82046]
[1777610565577,43.0,77005.21,0.0,-0.98815,1e-05,1.81978]
[1777610572150,43.0,77004.46,0.0,-0.98816,1e-05,1.81854]
[1777610577661,43.0,77003.19,0.0,-0.98818,1e-05,1.81645]
[1777610582696,43.0,77003.7,0.0,-0.98817,1e-05,1.81729]
[1777610586724,43.0,77008.79,0.0,-0.98811,1e-05,1.82569]
[1777610587731,43.0,77021.5,0.0,-0.98795,1e-05,1.84679]
[1777610588738,43.0,77023.28,0.0,-0.98793,1e-05,1.84976]
[1777610593773,43.0,77026.61,0.0,-0.98789,1e-05,1.85533]
[1777610598809,43.0,77026.61,0.0,-0.98789,1e-05,1.85533]
[1777610603842,43.0,77027.7,0.0,-0.98788,1e-05,1.85715]
[1777610608878,43.0,77027.22,0.0,-0.98788,1e-05,1.85635]
[1777610612906,43.0,77021.99,0.0,-0.98796,1e-05,1.84576]
[1777610617941,43.0,77019.28,0.0,-0.98799,1e-05,1.84124]
[1777610622976,43.0,77019.88,0.0,-0.98799,1e-05,1.84224]
[1777610623983,43.0,77025.42,0.0,-0.98792,1e-05,1.85148]
[1777610624989,43.0,77031.83,0.0,-0.98784,1e-05,1.86222]
[1777610625997,43.0,77032.22,0.0,-0.98783,1e-05,1.86288]
[1777610633047,43.0,77034.09,0.0,-0.98781,1e-05,1.86602]
[1777610638086,43.0,77035.58,0.0,-0.98779,1e-05,1.86853]
[1777610643121,43.0,77040.82,0.0,-0.98772,1e-05,1.87737]
[1777610646142,43.0,77044.5,0.0,-0.98768,1e-05,1.88359]
[1777610651177,43.0,77042.19,0.0,-0.98771,1e-05,1.87968]
[1777610659233,43.0,77041.73,0.0,-0.98771,1e-05,1.8789]
[1777610664268,43.0,77041.97,0.0,-0.98771,1e-05,1.87931]
[1777610669303,43.0,77042.71,0.0,-0.9877,1e-05,1.88056]
[1777610674339,43.0,77043.99,0.0,-0.9877,1e-05,1.88086]
[1777610680380,43.0,77044.58,0.0,-0.98769,1e-05,1.88185]
[1777610685414,43.0,77046.24,0.0,-0.98767,1e-05,1.88467]
[1777610690450,43.0,77047.07,0.0,-0.98766,1e-05,1.88607]
[1777610695485,43.0,77056.74,0.0,-0.98754,1e-05,1.90253]
[1777610696492,43.0,77058.11,0.0,-0.98752,1e-05,1.90488]
[1777610701527,43.0,77053.39,0.0,-0.98758,1e-05,1.89682]
[1777610706562,43.0,77050.69,0.0,-0.98761,1e-05,1.89222]
[1777610710589,43.0,77045.84,0.0,-0.98767,1e-05,1.88399]
[1777610715625,43.0,77045.96,0.0,-0.98767,1e-05,1.88419]
[1777610720661,43.0,77046.16,0.0,-0.98767,1e-05,1.88453]
[1777610723217,43.0,77041.71,0.0,-0.98773,1e-05,1.877]
[1777610728716,43.0,77040.22,0.0,-0.98774,1e-05,1.87448]
[1777610731737,43.0,77036.2,0.0,-0.98781,1e-05,1.86584]
[1777610736772,43.0,77035.37,0.0,-0.98782,1e-05,1.86445]
[1777610741807,43.0,77035.53,0.0,-0.98781,1e-05,1.86472]
[1777610746842,43.0,77035.66,0.0,-0.98781,1e-05,1.86493]
[1777610751876,43.0,77041.4,0.0,-0.98774,1e-05,1.87461]
[1777610756913,43.0,77041.46,0.0,-0.98774,1e-05,1.87471]
[1777610761947,43.0,77043.08,0.0,-0.98772,1e-05,1.87744]
[1777610766982,43.0,77043.1,0.0,-0.98772,1e-05,1.87748]
[1777610772017,43.0,77042.7,0.0,-0.98772,1e-05,1.8768]
[1777610777052,43.0,77041.56,0.0,-0.98774,1e-05,1.87488]
[1777610783095,43.0,77039.01,0.0,-0.98777,1e-05,1.87057]
[1777610788130,43.0,77039.11,0.0,-0.98777,1e-05,1.87074]
[1777610794173,43.0,77038.93,0.0,-0.98778,1e-05,1.86857]
[1777610799208,43.0,77038.83,0.0,-0.98779,1e-05,1.8684]
[1777610804243,43.0,77038.67,0.0,-0.98779,1e-05,1.86813]
[1777610809278,43.0,77039.65,0.0,-0.98777,1e-05,1.86979]
[1777610810286,43.0,77031.11,0.0,-0.98788,1e-05,1.85544]
[1777610811292,43.0,77028.27,0.0,-0.98792,1e-05,1.85069]
[1777610816327,43.0,77030.39,0.0,-0.98789,1e-05,1.85423]
[1777610821362,43.0,77026.4,0.0,-0.98794,1e-05,1.84756]
[1777610826397,43.0,77028.11,0.0,-0.98792,1e-05,1.85042]
[1777610831431,43.0,77029.05,0.0,-0.98791,1e-05,1.85199]
[1777610836467,43.0,77030.41,0.0,-0.98789,1e-05,1.85427]
[1777610841502,43.0,77030.39,0.0,-0.98789,1e-05,1.85423]
[1777610846538,43.0,77031.64,0.0,-0.98787,1e-05,1.85633]
[1777610851572,43.0,77032.24,0.0,-0.98788,1e-05,1.85547]
[1777610856607,43.0,77034.15,0.0,-0.98786,1e-05,1.85868]
[1777610861642,43.0,77033.49,0.0,-0.98786,1e-05,1.85757]
[1777610866677,43.0,77036.52,0.0,-0.98783,1e-05,1.86265]
[1777610871712,43.0,77036.64,0.0,-0.98782,1e-05,1.86286]
[1777610876747,43.0,77034.07,0.0,-0.98786,1e-05,1.85854]
[1777610881783,43.0,77038.26,0.0,-0.9878,1e-05,1.86558]
[1777610884353,43.0,77044.1,0.0,-0.98773,1e-05,1.87542]
[1777610889838,43.0,77043.3,0.0,-0.98774,1e-05,1.87407]
[1777610894875,43.0,77043.25,0.0,-0.98774,1e-05,1.87399]
[1777610899908,43.0,77043.23,0.0,-0.98774,1e-05,1.87396]
[1777610904497,43.0,77031.71,0.0,-0.98789,1e-05,1.85459]
[1777610906960,43.0,77030.92,0.0,-0.9879,1e-05,1.85326]
[1777610911996,43.0,77031.5,0.0,-0.9879,1e-05,1.85238]
[1777610917033,43.0,77032.1,0.0,-0.98789,1e-05,1.85338]
[1777610922068,43.0,77033.4,0.0,-0.98788,1e-05,1.85556]
[1777610927105,43.0,77036.92,0.0,-0.98783,1e-05,1.86146]
[1777610932139,43.0,77037.01,0.0,-0.98783,1e-05,1.86161]
[1777610936167,43.0,77041.18,0.0,-0.98778,1e-05,1.86863]
[1777610941204,43.0,77039.48,0.0,-0.9878,1e-05,1.86577]
[1777610946239,43.0,77037.12,0.0,-0.98783,1e-05,1.8618]
[1777610951273,43.0,77035.39,0.0,-0.98785,1e-05,1.8589]
[1777610956309,43.0,77035.18,0.0,-0.98785,1e-05,1.85854]
[1777610961344,43.0,77034.2,0.0,-0.98787,1e-05,1.8569]
[1777610966379,43.0,77034.24,0.0,-0.98787,1e-05,1.85697]
[1777610971416,43.0,77028.59,0.0,-0.98795,1e-05,1.84566]
[1777610976460,43.0,77030.09,0.0,-0.98793,1e-05,1.84817]
[1777610983498,43.0,77030.61,0.0,-0.98792,1e-05,1.84904]
[1777610988533,43.0,77031.7,0.0,-0.98791,1e-05,1.85086]
[1777610994575,43.0,77032.45,0.0,-0.9879,1e-05,1.85211]
[1777610999610,43.0,77033.01,0.0,-0.98789,1e-05,1.85305]
[1777611004646,43.0,77033.68,0.0,-0.98788,1e-05,1.85417]
[1777611008682,43.0,77038.88,0.0,-0.98782,1e-05,1.86289]
[1777611013709,43.0,77038.84,0.0,-0.98782,1e-05,1.86283]
[1777611019752,43.0,77037.93,0.0,-0.98783,1e-05,1.8613]
[1777611025338,43.0,77036.8,0.0,-0.98785,1e-05,1.8594]
[1777611030829,43.0,77033.7,0.0,-0.98788,1e-05,1.8542]
[1777611033850,43.0,77030.11,0.0,-0.98794,1e-05,1.84635]
[1777611039892,43.0,77030.65,0.0,-0.98793,1e-05,1.84725]
[1777611045478,43.0,77033.57,0.0,-0.9879,1e-05,1.85213]
[1777611049963,43.0,77038.86,0.0,-0.98783,1e-05,1.861]
[1777611055548,43.0,77039.0,0.0,-0.98783,1e-05,1.86123]
[1777611061041,43.0,77038.26,0.0,-0.98784,1e-05,1.85999]
[1777611066076,43.0,77042.06,0.0,-0.98779,1e-05,1.86638]
[1777611071111,43.0,77042.01,0.0,-0.98779,1e-05,1.86629]
[1777611076145,43.0,77039.89,0.0,-0.98782,1e-05,1.86273]
[1777611082188,43.0,77039.88,0.0,-0.98782,1e-05,1.86271]
[1777611087223,43.0,77043.76,0.0,-0.98777,1e-05,1.86924]
[1777611092258,43.0,77045.7,0.0,-0.98776,1e-05,1.87064]
[1777611096288,43.0,77050.23,0.0,-0.9877,1e-05,1.8783]
[1777611101325,43.0,77049.1,0.0,-0.98772,1e-05,1.87638]
[1777611106361,43.0,77047.54,0.0,-0.98773,1e-05,1.87375]
[1777611111396,43.0,77045.61,0.0,-0.98776,1e-05,1.87049]
[1777611118445,43.0,77043.96,0.0,-0.98778,1e-05,1.86771]
[1777611123480,43.0,77045.24,0.0,-0.98776,1e-05,1.86987]
[1777611126501,43.0,77050.94,0.0,-0.98769,1e-05,1.8795]
[1777611127508,43.0,77052.75,0.0,-0.98767,1e-05,1.88256]
[1777611133553,43.0,77050.9,0.0,-0.98769,1e-05,1.87943]
[1777611138585,43.0,77046.36,0.0,-0.98775,1e-05,1.87176]
[1777611143619,43.0,77045.66,0.0,-0.98776,1e-05,1.87058]
[1777611148655,43.0,77045.25,0.0,-0.98776,1e-05,1.86988]
[1777611153690,43.0,77045.07,0.0,-0.98778,1e-05,1.86771]
[1777611158725,43.0,77044.57,0.0,-0.98778,1e-05,1.86687]
[1777611163760,43.0,77044.61,0.0,-0.98778,1e-05,1.86694]
[1777611168795,43.0,77053.73,0.0,-0.98767,1e-05,1.88235]
[1777611169802,43.0,77061.33,0.0,-0.98757,1e-05,1.89527]
[1777611170820,43.0,77061.11,0.0,-0.98758,1e-05,1.89489]
[1777611175846,43.0,77058.94,0.0,-0.9876,1e-05,1.8912]
[1777611181889,43.0,77056.86,0.0,-0.98763,1e-05,1.88766]
[1777611186922,43.0,77054.1,0.0,-0.98766,1e-05,1.88297]
[1777611191959,43.0,77055.08,0.0,-0.98765,1e-05,1.88464]
[1777611193971,43.0,77060.91,0.0,-0.98758,1e-05,1.89455]
[1777611199007,43.0,77064.21,0.0,-0.98754,1e-05,1.90018]
[1777611204043,43.0,77057.62,0.0,-0.98762,1e-05,1.88895]
[1777611209077,43.0,77055.0,0.0,-0.98765,1e-05,1.8845]
[1777611214112,43.0,77054.49,0.0,-0.98767,1e-05,1.88176]
[1777611221161,43.0,77058.29,0.0,-0.98762,1e-05,1.88821]
[1777611226747,43.0,77057.9,0.0,-0.98763,1e-05,1.88754]
[1777611232240,43.0,77055.9,0.0,-0.98765,1e-05,1.88415]
[1777611237273,43.0,77055.12,0.0,-0.98766,1e-05,1.88283]
[1777611242308,43.0,77054.74,0.0,-0.98767,1e-05,1.88218]
[1777611248350,43.0,77056.89,0.0,-0.98764,1e-05,1.88583]
[1777611253385,43.0,77058.69,0.0,-0.98762,1e-05,1.88889]
[1777611258420,43.0,77059.81,0.0,-0.9876,1e-05,1.89079]
[1777611263455,43.0,77059.36,0.0,-0.98761,1e-05,1.89003]
[1777611268490,43.0,77060.7,0.0,-0.98759,1e-05,1.89231]
[1777611273525,43.0,77061.03,0.0,-0.9876,1e-05,1.89098]
[1777611278560,43.0,77061.95,0.0,-0.98759,1e-05,1.89255]
[1777611283595,43.0,77061.73,0.0,-0.98759,1e-05,1.89217]
[1777611290644,43.0,77062.54,0.0,-0.98758,1e-05,1.89355]
[1777611294672,43.0,77035.04,0.0,-0.98793,1e-05,1.84716]
[1777611295679,43.0,77018.07,0.0,-0.98814,1e-05,1.81899]
[1777611296686,43.0,77003.66,0.0,-0.98831,1e-05,1.79533]
[1777611297693,43.0,77004.35,0.0,-0.9883,1e-05,1.79646]
[1777611302728,43.0,77015.74,0.0,-0.98816,1e-05,1.81514]
[1777611303735,43.0,77017.04,0.0,-0.98815,1e-05,1.81729]
[1777611308771,43.0,77020.99,0.0,-0.9881,1e-05,1.82381]
[1777611313804,43.0,77024.74,0.0,-0.98805,1e-05,1.83002]
[1777611318840,43.0,77011.01,0.0,-0.98822,1e-05,1.80737]
[1777611319847,43.0,77012.04,0.0,-0.98821,1e-05,1.80906]
[1777611324883,43.0,77010.29,0.0,-0.98823,1e-05,1.80618]
[1777611329917,43.0,77008.29,0.0,-0.98825,1e-05,1.8029]
[1777611333946,43.0,76996.17,0.0,-0.98841,1e-05,1.78132]
[1777611334953,43.0,76996.17,0.0,-0.98841,1e-05,1.78132]
[1777611340995,43.0,76998.64,0.0,-0.98838,1e-05,1.78533]
[1777611346030,43.0,77001.0,0.0,-0.98835,1e-05,1.78917]
[1777611351065,43.0,77003.13,0.0,-0.98833,1e-05,1.79265]
[1777611356099,43.0,77005.12,0.0,-0.9883,1e-05,1.7959]
[1777611362142,43.0,77003.78,0.0,-0.98832,1e-05,1.79371]
[1777611365163,43.0,77007.3,0.0,-0.98828,1e-05,1.79946]
[1777611370199,43.0,77005.92,0.0,-0.98829,1e-05,1.7972]
[1777611375234,43.0,77009.48,0.0,-0.98825,1e-05,1.80303]
[1777611380268,43.0,77011.8,0.0,-0.98822,1e-05,1.80683]
[1777611385307,43.0,77013.24,0.0,-0.98821,1e-05,1.8092]
[1777611390339,43.0,77014.94,0.0,-0.98819,1e-05,1.81199]
[1777611395375,43.0,77015.96,0.0,-0.98818,1e-05,1.81184]
[1777611400410,43.0,77015.3,0.0,-0.98819,1e-05,1.81075]
[1777611405445,43.0,77015.65,0.0,-0.98819,1e-05,1.81133]
[1777611410480,43.0,77016.19,0.0,-0.98818,1e-05,1.81222]
[1777611415515,43.0,77016.69,0.0,-0.98818,1e-05,1.81304]
[1777611420550,43.0,77016.28,0.0,-0.98818,1e-05,1.81237]
[1777611425584,43.0,77017.93,0.0,-0.98816,1e-05,1.81508]
[1777611430619,43.0,77017.88,0.0,-0.98816,1e-05,1.815]
[1777611435657,43.0,77015.96,0.0,-0.98818,1e-05,1.81184]
[1777611441697,43.0,77019.2,0.0,-0.98814,1e-05,1.81718]
[1777611446733,43.0,77019.61,0.0,-0.98814,1e-05,1.81785]
[1777611453782,43.0,77018.4,0.0,-0.98817,1e-05,1.81402]
[1777611457815,43.0,77027.13,0.0,-0.98806,1e-05,1.82845]
[1777611458818,43.0,77028.93,0.0,-0.98804,1e-05,1.83143]
[1777611463853,43.0,77032.72,0.0,-0.98799,1e-05,1.83773]
[1777611468888,43.0,77037.11,0.0,-0.98794,1e-05,1.84505]
[1777611473923,43.0,77039.81,0.0,-0.9879,1e-05,1.84956]
[1777611478958,43.0,77041.64,0.0,-0.98788,1e-05,1.85263]
[1777611483994,43.0,77043.64,0.0,-0.98785,1e-05,1.85598]
[1777611489031,43.0,77043.2,0.0,-0.98786,1e-05,1.85524]
[1777611494064,43.0,77045.83,0.0,-0.98783,1e-05,1.85965]
[1777611499100,43.0,77047.32,0.0,-0.98781,1e-05,1.86216]
[1777611504134,43.0,77048.74,0.0,-0.98779,1e-05,1.86455]
[1777611510179,43.0,77049.18,0.0,-0.98779,1e-05,1.86529]
[1777611515211,43.0,77048.46,0.0,-0.98781,1e-05,1.86221]
[1777611520248,43.0,77042.49,0.0,-0.98788,1e-05,1.85219]
[1777611521254,43.0,77034.2,0.0,-0.98798,1e-05,1.83835]
[1777611522262,43.0,77033.02,0.0,-0.988,1e-05,1.83638]
[1777611527297,43.0,77033.1,0.0,-0.988,1e-05,1.83652]
[1777611532332,43.0,77030.48,0.0,-0.98803,1e-05,1.83216]
[1777611536360,43.0,77025.0,0.0,-0.9881,1e-05,1.82308]
[1777611538959,43.0,77019.01,0.0,-0.98817,1e-05,1.81319]
[1777611544416,43.0,77024.42,0.0,-0.9881,1e-05,1.82212]
[1777611549451,43.0,77024.19,0.0,-0.98811,1e-05,1.82174]
[1777611554486,43.0,77020.93,0.0,-0.98815,1e-05,1.81636]
[1777611559521,43.0,77025.1,0.0,-0.9881,1e-05,1.82324]
[1777611564556,43.0,77024.29,0.0,-0.98811,1e-05,1.82191]
[1777611569592,43.0,77022.98,0.0,-0.98812,1e-05,1.81974]
[1777611575634,43.0,77022.14,0.0,-0.98814,1e-05,1.81652]
[1777611580669,43.0,77022.26,0.0,-0.98814,1e-05,1.81671]
[1777611585704,43.0,77021.59,0.0,-0.98815,1e-05,1.81561]
[1777611589309,43.0,77013.28,0.0,-0.98825,1e-05,1.80195]
[1777611590738,43.0,77013.61,0.0,-0.98825,1e-05,1.80249]
[1777611595774,43.0,77014.14,0.0,-0.98824,1e-05,1.80336]
[1777611600813,43.0,77014.82,0.0,-0.98823,1e-05,1.80448]
[1777611605848,43.0,77017.34,0.0,-0.9882,1e-05,1.80861]
[1777611611887,43.0,77016.91,0.0,-0.98821,1e-05,1.80791]
[1777611616921,43.0,77015.56,0.0,-0.98822,1e-05,1.80569]
[1777611621956,43.0,77012.57,0.0,-0.98826,1e-05,1.80079]
[1777611626990,43.0,77013.22,0.0,-0.98825,1e-05,1.80185]
[1777611632027,43.0,77013.54,0.0,-0.98826,1e-05,1.80055]
[1777611637062,43.0,77016.56,0.0,-0.98822,1e-05,1.8055]
[1777611642099,43.0,77015.33,0.0,-0.98824,1e-05,1.80348]
[1777611647132,43.0,77017.47,0.0,-0.98821,1e-05,1.807]
[1777611652167,43.0,77014.21,0.0,-0.98825,1e-05,1.80165]
[1777611657201,43.0,77011.7,0.0,-0.98828,1e-05,1.79754]
[1777611662237,43.0,77012.87,0.0,-0.98827,1e-05,1.79945]
[1777611667272,43.0,77012.56,0.0,-0.98827,1e-05,1.79894]
[1777611672308,43.0,77012.86,0.0,-0.98827,1e-05,1.79944]
[1777611677342,43.0,77013.4,0.0,-0.98826,1e-05,1.80032]
[1777611682378,43.0,77019.05,0.0,-0.98819,1e-05,1.80959]
[1777611687413,43.0,77021.53,0.0,-0.98816,1e-05,1.81367]
[1777611692448,43.0,77021.23,0.0,-0.98818,1e-05,1.81135]
[1777611697483,43.0,77020.29,0.0,-0.98819,1e-05,1.8098]
[1777611702517,43.0,77018.93,0.0,-0.98821,1e-05,1.80756]
[1777611708560,43.0,77020.73,0.0,-0.98818,1e-05,1.81052]
[1777611711582,43.0,77012.89,0.0,-0.98828,1e-05,1.79766]
[1777611716616,43.0,77010.48,0.0,-0.98831,1e-05,1.79372]
[1777611721651,43.0,77013.78,0.0,-0.98827,1e-05,1.79912]
[1777611726686,43.0,77015.19,0.0,-0.98825,1e-05,1.80143]
[1777611730295,43.0,77022.61,0.0,-0.98816,1e-05,1.81362]
[1777611735748,43.0,77016.55,0.0,-0.98823,1e-05,1.80366]
[1777611740784,43.0,77016.5,0.0,-0.98824,1e-05,1.80357]
[1777611745819,43.0,77015.87,0.0,-0.98824,1e-05,1.80254]
[1777611750853,43.0,77018.15,0.0,-0.98822,1e-05,1.80628]
[1777611755897,43.0,77017.71,0.0,-0.98823,1e-05,1.80373]
[1777611760923,43.0,77017.8,0.0,-0.98823,1e-05,1.80388]
[1777611765959,43.0,77018.22,0.0,-0.98823,1e-05,1.80457]
[1777611767973,43.0,77015.26,0.0,-0.98826,1e-05,1.79971]
[1777611773009,43.0,77014.16,0.0,-0.98828,1e-05,1.79791]
[1777611778043,43.0,77012.99,0.0,-0.98829,1e-05,1.796]
[1777611783078,43.0,77011.38,0.0,-0.98831,1e-05,1.79337]
[1777611788113,43.0,77013.98,0.0,-0.98828,1e-05,1.79762]
[1777611794155,43.0,77013.55,0.0,-0.98828,1e-05,1.79691]
[1777611799191,43.0,77017.15,0.0,-0.98824,1e-05,1.80281]
[1777611804224,43.0,77013.91,0.0,-0.98828,1e-05,1.7975]
[1777611807246,43.0,77021.48,0.0,-0.98819,1e-05,1.80992]
[1777611809261,43.0,77022.75,0.0,-0.98817,1e-05,1.81201]
[1777611811274,43.0,77029.11,0.0,-0.9881,1e-05,1.82067]
[1777611813289,43.0,77032.91,0.0,-0.98806,1e-05,1.82696]
[1777611818323,43.0,77036.41,0.0,-0.98801,1e-05,1.83277]
[1777611823358,43.0,77036.72,0.0,-0.98801,1e-05,1.83328]
[1777611828393,43.0,77037.29,0.0,-0.988,1e-05,1.83423]
[1777611833427,43.0,77038.84,0.0,-0.98798,1e-05,1.83681]
[1777611838463,43.0,77042.95,0.0,-0.98793,1e-05,1.84366]
[1777611843498,43.0,77050.62,0.0,-0.98784,1e-05,1.8565]
[1777611844505,43.0,77051.32,0.0,-0.98783,1e-05,1.85768]
[1777611846519,43.0,77054.68,0.0,-0.98779,1e-05,1.86333]
[1777611851556,43.0,77047.34,0.0,-0.98788,1e-05,1.851]
[1777611852565,43.0,77039.23,0.0,-0.98798,1e-05,1.83746]
[1777611853570,43.0,77034.04,0.0,-0.98804,1e-05,1.82883]
[1777611854577,43.0,77033.91,0.0,-0.98805,1e-05,1.82862]
[1777611859611,43.0,77034.45,0.0,-0.98804,1e-05,1.82951]
[1777611864649,43.0,77032.7,0.0,-0.98806,1e-05,1.82661]
[1777611869684,43.0,77037.7,0.0,-0.988,1e-05,1.83491]
[1777611874718,43.0,77040.77,0.0,-0.98797,1e-05,1.83817]
[1777611876317,43.0,77047.77,0.0,-0.98789,1e-05,1.84986]
[1777611877739,43.0,77053.2,0.0,-0.98782,1e-05,1.85897]
[1777611878746,43.0,77052.72,0.0,-0.98782,1e-05,1.85816]
[1777611882775,43.0,77058.53,0.0,-0.98775,1e-05,1.86795]
[1777611887813,43.0,77057.22,0.0,-0.98777,1e-05,1.86574]
[1777611890845,43.0,77067.77,0.0,-0.98763,1e-05,1.88359]
[1777611891845,43.0,77083.44,0.0,-0.98743,1e-05,1.91035]
[1777611896880,43.0,77088.34,0.0,-0.98737,1e-05,1.91878]
[1777611898894,43.0,77083.1,0.0,-0.98744,1e-05,1.90977]
[1777611903930,43.0,77080.92,0.0,-0.98747,1e-05,1.90603]
[1777611908963,43.0,77079.51,0.0,-0.98748,1e-05,1.90361]
[1777611914000,43.0,77075.43,0.0,-0.98754,1e-05,1.89663]
[1777611919034,43.0,77077.57,0.0,-0.98751,1e-05,1.90029]
[1777611924069,43.0,77078.1,0.0,-0.9875,1e-05,1.9012]
[1777611929104,43.0,77078.84,0.0,-0.98749,1e-05,1.90247]
[1777611934139,43.0,77084.36,0.0,-0.98743,1e-05,1.91003]
[1777611939174,43.0,77082.43,0.0,-0.98746,1e-05,1.90672]
[1777611942202,43.0,77088.91,0.0,-0.98738,1e-05,1.91786]
[1777611945220,43.0,77094.69,0.0,-0.9873,1e-05,1.92784]
[1777611950259,43.0,77102.95,0.0,-0.98719,1e-05,1.94217]
[1777611952269,43.0,77105.49,0.0,-0.98716,1e-05,1.9466]
[1777611956297,43.0,77115.71,0.0,-0.98703,1e-05,1.96448]
[1777611957304,43.0,77119.82,0.0,-0.98697,1e-05,1.97171]
[1777611962339,43.0,77118.56,0.0,-0.98699,1e-05,1.96949]
[1777611967374,43.0,77114.76,0.0,-0.98704,1e-05,1.96281]
[1777611968383,43.0,77113.01,0.0,-0.98706,1e-05,1.95974]
[1777611973420,43.0,77112.75,0.0,-0.98706,1e-05,1.95929]
[1777611978453,43.0,77111.82,0.0,-0.98708,1e-05,1.95766]
[1777611983489,43.0,77113.15,0.0,-0.98706,1e-05,1.95999]
[1777611988525,43.0,77113.9,0.0,-0.98705,1e-05,1.9613]
[1777611993559,43.0,77113.62,0.0,-0.98707,1e-05,1.95888]
[1777611998593,43.0,77118.64,0.0,-0.987,1e-05,1.96769]
[1777612003629,43.0,77122.31,0.0,-0.98695,1e-05,1.97415]
[1777612008664,43.0,77124.41,0.0,-0.98692,1e-05,1.97786]
[1777612013700,43.0,77127.71,0.0,-0.98688,1e-05,1.98369]
[1777612016721,43.0,77132.75,0.0,-0.98681,1e-05,1.99263]
[1777612021758,43.0,77134.82,0.0,-0.98678,1e-05,1.99631]
[1777612027371,43.0,77138.19,0.0,-0.98674,1e-05,2.00231]
[1777612032837,43.0,77139.7,0.0,-0.98672,1e-05,2.005]
[1777612037869,43.0,77143.9,0.0,-0.98666,1e-05,2.01251]
[1777612042903,43.0,77142.64,0.0,-0.98668,1e-05,2.01026]
[1777612048946,43.0,77142.08,0.0,-0.98669,1e-05,2.00925]
[1777612053982,43.0,77142.74,0.0,-0.98669,1e-05,2.00846]
[1777612059016,43.0,77148.52,0.0,-0.98661,1e-05,2.01882]
[1777612063058,43.0,77146.18,0.0,-0.98664,1e-05,2.01462]
[1777612065070,43.0,77159.59,0.0,-0.98646,1e-05,2.03876]
[1777612066077,43.0,77165.31,0.0,-0.98638,1e-05,2.04913]
[1777612067651,43.0,77164.67,0.0,-0.98639,1e-05,2.04797]
[1777612074131,43.0,77159.03,0.0,-0.98647,1e-05,2.03775]
[1777612076145,43.0,77151.31,0.0,-0.98657,1e-05,2.02383]
[1777612077721,43.0,77141.48,0.0,-0.98671,1e-05,2.00621]
[1777612080173,43.0,77137.04,0.0,-0.98677,1e-05,1.99829]
[1777612085207,43.0,77137.83,0.0,-0.98675,1e-05,1.9997]
[1777612090243,43.0,77135.54,0.0,-0.98679,1e-05,1.99563]
[1777612095279,43.0,77136.62,0.0,-0.98677,1e-05,1.99755]
[1777612100313,43.0,77135.67,0.0,-0.98678,1e-05,1.99586]
[1777612105348,43.0,77138.27,0.0,-0.98675,1e-05,2.00049]
[1777612109375,43.0,77141.41,0.0,-0.98671,1e-05,2.00609]
[1777612114411,43.0,77142.59,0.0,-0.9867,1e-05,2.00623]
[1777612119447,43.0,77139.75,0.0,-0.98674,1e-05,2.00116]
[1777612124483,43.0,77138.26,0.0,-0.98676,1e-05,1.9985]
[1777612129530,43.0,77140.17,0.0,-0.98674,1e-05,2.00191]
[1777612134555,43.0,77140.75,0.0,-0.98673,1e-05,2.00294]
[1777612139591,43.0,77140.65,0.0,-0.98673,1e-05,2.00276]
[1777612144625,43.0,77140.49,0.0,-0.98673,1e-05,2.00248]
[1777612149660,43.0,77139.54,0.0,-0.98674,1e-05,2.00078]
[1777612154697,43.0,77141.21,0.0,-0.98672,1e-05,2.00376]
[1777612159734,43.0,77143.57,0.0,-0.98669,1e-05,2.00798]
[1777612164769,43.0,77142.94,0.0,-0.9867,1e-05,2.00685]
[1777612169808,43.0,77143.78,0.0,-0.98669,1e-05,2.00835]
[1777612174841,43.0,77143.12,0.0,-0.98671,1e-05,2.0052]
[1777612179875,43.0,77142.35,0.0,-0.98672,1e-05,2.00383]
[1777612184908,43.0,77139.44,0.0,-0.98676,1e-05,1.99864]
[1777612189944,43.0,77139.57,0.0,-0.98676,1e-05,1.99887]
[1777612192969,43.0,77133.98,0.0,-0.98683,1e-05,1.98893]
[1777612193974,43.0,77125.83,0.0,-0.98694,1e-05,1.97452]
[1777612194981,43.0,77119.22,0.0,-0.98703,1e-05,1.96288]
[1777612195988,43.0,77121.12,0.0,-0.987,1e-05,1.96622]
[1777612198672,43.0,77117.56,0.0,-0.98705,1e-05,1.95997]
[1777612200024,43.0,77115.39,0.0,-0.98708,1e-05,1.95617]
[1777612203038,43.0,77120.99,0.0,-0.987,1e-05,1.96599]
[1777612208742,43.0,77118.89,0.0,-0.98703,1e-05,1.9623]
[1777612214115,43.0,77118.37,0.0,-0.98704,1e-05,1.96139]
[1777612219150,43.0,77118.03,0.0,-0.98704,1e-05,1.96079]
[1777612224194,43.0,77118.92,0.0,-0.98703,1e-05,1.96235]
[1777612227211,43.0,77113.01,0.0,-0.98711,1e-05,1.952]
[1777612232242,43.0,77113.54,0.0,-0.98712,1e-05,1.95099]
[1777612237277,43.0,77115.7,0.0,-0.98709,1e-05,1.95477]
[1777612242312,43.0,77113.56,0.0,-0.98712,1e-05,1.95103]
[1777612243319,43.0,77107.49,0.0,-0.98719,1e-05,1.94044]
[1777612244326,43.0,77106.41,0.0,-0.98721,1e-05,1.93856]
[1777612249361,43.0,77109.33,0.0,-0.98717,1e-05,1.94365]
[1777612254396,43.0,77110.07,0.0,-0.98716,1e-05,1.94494]
[1777612259431,43.0,77110.65,0.0,-0.98715,1e-05,1.94595]
[1777612264466,43.0,77111.45,0.0,-0.98714,1e-05,1.94734]
[1777612268494,43.0,77116.67,0.0,-0.98707,1e-05,1.95647]
[1777612269501,43.0,77118.17,0.0,-0.98705,1e-05,1.9591]
[1777612274536,43.0,77120.74,0.0,-0.98702,1e-05,1.96361]
[1777612279572,43.0,77122.04,0.0,-0.987,1e-05,1.96589]
[1777612284607,43.0,77119.46,0.0,-0.98704,1e-05,1.96136]
[1777612289642,43.0,77117.75,0.0,-0.98706,1e-05,1.95836]
[1777612294677,43.0,77116.31,0.0,-0.98709,1e-05,1.9539]
[1777612299712,43.0,77122.21,0.0,-0.98701,1e-05,1.96425]
[1777612304748,43.0,77122.32,0.0,-0.98701,1e-05,1.96444]
[1777612309781,43.0,77123.95,0.0,-0.98699,1e-05,1.96731]
[1777612314827,43.0,77127.28,0.0,-0.98695,1e-05,1.97317]
[1777612319853,43.0,77125.84,0.0,-0.98697,1e-05,1.97064]
[1777612324887,43.0,77127.43,0.0,-0.98694,1e-05,1.97344]
[1777612329925,43.0,77123.58,0.0,-0.987,1e-05,1.96666]
[1777612334959,43.0,77122.63,0.0,-0.98701,1e-05,1.96499]
[1777612341001,43.0,77121.88,0.0,-0.98702,1e-05,1.96367]
[1777612346040,43.0,77121.33,0.0,-0.98703,1e-05,1.9627]
[1777612349060,43.0,77115.92,0.0,-0.9871,1e-05,1.95322]
[1777612354097,43.0,77116.32,0.0,-0.9871,1e-05,1.95198]
[1777612358126,43.0,77122.29,0.0,-0.98702,1e-05,1.96245]
[1777612363158,43.0,77121.52,0.0,-0.98703,1e-05,1.9611]
[1777612368194,43.0,77121.32,0.0,-0.98704,1e-05,1.96074]
[1777612373229,43.0,77121.08,0.0,-0.98704,1e-05,1.96032]
[1777612378265,43.0,77120.98,0.0,-0.98704,1e-05,1.96015]
[1777612383299,43.0,77119.68,0.0,-0.98706,1e-05,1.95787]
[1777612388334,43.0,77119.05,0.0,-0.98707,1e-05,1.95676]
[1777612393373,43.0,77118.58,0.0,-0.98707,1e-05,1.95594]
[1777612398408,43.0,77117.91,0.0,-0.98708,1e-05,1.95477]
[1777612403443,43.0,77115.16,0.0,-0.98712,1e-05,1.94996]
[1777612408479,43.0,77115.49,0.0,-0.98711,1e-05,1.95053]
[1777612413515,43.0,77115.8,0.0,-0.98712,1e-05,1.94914]
[1777612419556,43.0,77115.84,0.0,-0.98712,1e-05,1.94921]
[1777612425598,43.0,77116.89,0.0,-0.98711,1e-05,1.95105]
[1777612430632,43.0,77120.5,0.0,-0.98706,1e-05,1.95737]
[1777612436675,43.0,77123.22,0.0,-0.98702,1e-05,1.96214]
[1777612438688,43.0,77128.37,0.0,-0.98696,1e-05,1.9712]
[1777612443724,43.0,77131.68,0.0,-0.98691,1e-05,1.97704]
[1777612450773,43.0,77136.4,0.0,-0.98685,1e-05,1.98539]
[1777612457821,43.0,77139.09,0.0,-0.98681,1e-05,1.99017]
[1777612462857,43.0,77140.94,0.0,-0.98679,1e-05,1.99345]
[1777612467892,43.0,77142.01,0.0,-0.98677,1e-05,1.99536]
[1777612472927,43.0,77143.21,0.0,-0.98677,1e-05,1.99553]
[1777612477963,43.0,77142.75,0.0,-0.98678,1e-05,1.99471]
[1777612482998,43.0,77143.7,0.0,-0.98676,1e-05,1.9964]
[1777612484004,43.0,77135.24,0.0,-0.98688,1e-05,1.98138]
[1777612485011,43.0,77129.23,0.0,-0.98696,1e-05,1.97077]
[1777612486019,43.0,77128.94,0.0,-0.98696,1e-05,1.97025]
[1777612492060,43.0,77126.12,0.0,-0.987,1e-05,1.96529]
[1777612497095,43.0,77121.7,0.0,-0.98706,1e-05,1.95753]
[1777612502130,43.0,77116.2,0.0,-0.98713,1e-05,1.94791]
[1777612507166,43.0,77117.19,0.0,-0.98712,1e-05,1.94963]
[1777612512200,43.0,77121.63,0.0,-0.98706,1e-05,1.95741]
[1777612517236,43.0,77120.69,0.0,-0.98707,1e-05,1.95576]
[1777612522271,43.0,77121.0,0.0,-0.98707,1e-05,1.9563]
[1777612527304,43.0,77124.01,0.0,-0.98703,1e-05,1.96158]
[1777612532339,43.0,77123.86,0.0,-0.98704,1e-05,1.95938]
[1777612537375,43.0,77123.57,0.0,-0.98704,1e-05,1.95887]
[1777612543417,43.0,77121.57,0.0,-0.98707,1e-05,1.95536]
[1777612549197,43.0,77116.59,0.0,-0.98714,1e-05,1.94665]
[1777612555501,43.0,77115.89,0.0,-0.98715,1e-05,1.94543]
[1777612560535,43.0,77116.87,0.0,-0.98713,1e-05,1.94714]
[1777612565571,43.0,77117.87,0.0,-0.98712,1e-05,1.94889]
[1777612570607,43.0,77116.35,0.0,-0.98714,1e-05,1.94623]
[1777612571626,43.0,77110.91,0.0,-0.98721,1e-05,1.93676]
[1777612572621,43.0,77106.9,0.0,-0.98726,1e-05,1.92979]
[1777612574634,43.0,77106.22,0.0,-0.98727,1e-05,1.92862]
[1777612579670,43.0,77105.69,0.0,-0.98728,1e-05,1.9277]
[1777612584706,43.0,77105.76,0.0,-0.98728,1e-05,1.92782]
[1777612589742,43.0,77106.63,0.0,-0.98727,1e-05,1.92933]
[1777612594774,43.0,77106.68,0.0,-0.98728,1e-05,1.92749]
[1777612601832,43.0,77108.11,0.0,-0.98726,1e-05,1.92997]
[1777612602832,43.0,77102.46,0.0,-0.98733,1e-05,1.92019]
[1777612604844,43.0,77098.4,0.0,-0.98739,1e-05,1.91319]
[1777612609879,43.0,77096.53,0.0,-0.98741,1e-05,1.90997]
[1777612615921,43.0,77096.3,0.0,-0.98741,1e-05,1.90958]
[1777612621963,43.0,77092.25,0.0,-0.98747,1e-05,1.90262]
[1777612627005,43.0,77094.05,0.0,-0.98744,1e-05,1.90571]
[1777612632040,43.0,77092.66,0.0,-0.98746,1e-05,1.90333]
[1777612637077,43.0,77090.99,0.0,-0.98748,1e-05,1.90046]
[1777612642111,43.0,77089.36,0.0,-0.9875,1e-05,1.89767]
[1777612650169,43.0,77088.63,0.0,-0.98751,1e-05,1.89642]
[1777612655202,43.0,77088.08,0.0,-0.98753,1e-05,1.89358]
[1777612660238,43.0,77088.78,0.0,-0.98752,1e-05,1.89478]
[1777612665272,43.0,77090.59,0.0,-0.9875,1e-05,1.89788]
[1777612669300,43.0,77081.09,0.0,-0.98762,1e-05,1.88167]
[1777612670308,43.0,77076.94,0.0,-0.98767,1e-05,1.87463]
[1777612671314,43.0,77071.55,0.0,-0.98774,1e-05,1.86551]
[1777612672322,43.0,77070.52,0.0,-0.98775,1e-05,1.86378]
[1777612677357,43.0,77065.7,0.0,-0.98781,1e-05,1.85566]
[1777612682393,43.0,77063.34,0.0,-0.98784,1e-05,1.85169]
[1777612687427,43.0,77063.93,0.0,-0.98784,1e-05,1.85268]
[1777612692463,43.0,77064.14,0.0,-0.98783,1e-05,1.85304]
[1777612697497,43.0,77060.34,0.0,-0.98788,1e-05,1.84666]
[1777612702533,43.0,77059.09,0.0,-0.9879,1e-05,1.84457]
[1777612707567,43.0,77059.07,0.0,-0.9879,1e-05,1.84454]
[1777612712603,43.0,77056.72,0.0,-0.98794,1e-05,1.83875]
[1777612717637,43.0,77056.82,0.0,-0.98794,1e-05,1.83891]
[1777612722671,43.0,77059.65,0.0,-0.9879,1e-05,1.84364]
[1777612727707,43.0,77057.31,0.0,-0.98793,1e-05,1.83973]
[1777612732742,43.0,77059.85,0.0,-0.9879,1e-05,1.84398]
[1777612737777,43.0,77057.84,0.0,-0.98793,1e-05,1.84062]
[1777612742813,43.0,77057.81,0.0,-0.98793,1e-05,1.84057]
[1777612743819,43.0,77052.2,0.0,-0.988,1e-05,1.83122]
[1777612744827,43.0,77048.86,0.0,-0.98804,1e-05,1.82567]
[1777612750608,43.0,77045.46,0.0,-0.98808,1e-05,1.82003]
[1777612751875,43.0,77044.93,0.0,-0.98809,1e-05,1.81915]
[1777612756911,43.0,77039.48,0.0,-0.98815,1e-05,1.81015]
[1777612761947,43.0,77034.87,0.0,-0.98821,1e-05,1.80256]
[1777612763962,43.0,77033.42,0.0,-0.98823,1e-05,1.80018]
[1777612768996,43.0,77029.41,0.0,-0.98827,1e-05,1.79361]
[1777612774031,43.0,77026.43,0.0,-0.98832,1e-05,1.78691]
[1777612779067,43.0,77024.56,0.0,-0.98835,1e-05,1.78386]
[1777612784102,43.0,77025.5,0.0,-0.98833,1e-05,1.7854]
[1777612788130,43.0,77032.19,0.0,-0.98825,1e-05,1.79633]
[1777612790144,43.0,77033.45,0.0,-0.98824,1e-05,1.7984]
[1777612795179,43.0,77034.1,0.0,-0.98823,1e-05,1.79946]
[1777612800213,43.0,77035.21,0.0,-0.98822,1e-05,1.80129]
[1777612805248,43.0,77034.93,0.0,-0.98822,1e-05,1.80083]
[1777612808271,43.0,77041.91,0.0,-0.98813,1e-05,1.81232]
[1777612809278,43.0,77047.3,0.0,-0.98807,1e-05,1.82123]
[1777612810284,43.0,77048.26,0.0,-0.98806,1e-05,1.82282]
[1777612815319,43.0,77045.67,0.0,-0.98809,1e-05,1.81853]
[1777612820354,43.0,77043.85,0.0,-0.98811,1e-05,1.81552]
[1777612825389,43.0,77040.99,0.0,-0.98815,1e-05,1.8108]
[1777612830424,43.0,77041.9,0.0,-0.98813,1e-05,1.8123]
[1777612835460,43.0,77044.89,0.0,-0.98811,1e-05,1.81539]
[1777612837474,43.0,77051.49,0.0,-0.98803,1e-05,1.82632]
[1777612839487,43.0,77053.81,0.0,-0.988,1e-05,1.83018]
[1777612845529,43.0,77052.31,0.0,-0.98802,1e-05,1.82769]
[1777612850564,43.0,77050.08,0.0,-0.98804,1e-05,1.82398]
[1777612855599,43.0,77047.52,0.0,-0.98808,1e-05,1.81974]
[1777612860634,43.0,77046.54,0.0,-0.98809,1e-05,1.81812]
[1777612865669,43.0,77045.92,0.0,-0.9881,1e-05,1.81709]
[1777612870705,43.0,77044.88,0.0,-0.98811,1e-05,1.81537]
[1777612875738,43.0,77044.92,0.0,-0.98811,1e-05,1.81544]
[1777612881611,43.0,77044.09,0.0,-0.98812,1e-05,1.81407]
[1777612886817,43.0,77044.02,0.0,-0.98812,1e-05,1.81395]
[1777612889838,43.0,77049.22,0.0,-0.98806,1e-05,1.82256]
[1777612891681,43.0,77051.07,0.0,-0.98804,1e-05,1.82377]
[1777612896886,43.0,77050.81,0.0,-0.98805,1e-05,1.82334]
[1777612901923,43.0,77049.38,0.0,-0.98807,1e-05,1.82097]
[1777612906957,43.0,77049.27,0.0,-0.98807,1e-05,1.82079]
[1777612911993,43.0,77049.65,0.0,-0.98806,1e-05,1.82142]
[1777612917027,43.0,77052.08,0.0,-0.98803,1e-05,1.82545]
[1777612922062,43.0,77053.16,0.0,-0.98802,1e-05,1.82724]
[1777612924076,43.0,77058.07,0.0,-0.98796,1e-05,1.83541]
[1777612929111,43.0,77060.73,0.0,-0.98792,1e-05,1.83985]
[1777612934148,43.0,77058.5,0.0,-0.98795,1e-05,1.83613]
[1777612939181,43.0,77060.83,0.0,-0.98792,1e-05,1.84002]
[1777612944216,43.0,77060.9,0.0,-0.98792,1e-05,1.84014]
[1777612949250,43.0,77061.55,0.0,-0.98791,1e-05,1.84122]
[1777612952273,43.0,77054.24,0.0,-0.98802,1e-05,1.82718]
[1777612954287,43.0,77053.69,0.0,-0.98802,1e-05,1.82627]
[1777612959322,43.0,77052.48,0.0,-0.98804,1e-05,1.82426]
[1777612965366,43.0,77053.76,0.0,-0.98802,1e-05,1.82638]
[1777612970401,43.0,77049.72,0.0,-0.98807,1e-05,1.81968]
[1777612974429,43.0,77057.31,0.0,-0.98798,1e-05,1.83229]
[1777612975436,43.0,77061.73,0.0,-0.98792,1e-05,1.83966]
[1777612977450,43.0,77061.95,0.0,-0.98792,1e-05,1.84003]
[1777612982485,43.0,77062.96,0.0,-0.98791,1e-05,1.84172]
[1777612992557,43.0,77063.51,0.0,-0.9879,1e-05,1.84264]
[1777612996584,43.0,77068.47,0.0,-0.98784,1e-05,1.85095]
[1777613001618,43.0,77070.11,0.0,-0.98782,1e-05,1.8537]
[1777613006652,43.0,77068.76,0.0,-0.98784,1e-05,1.85143]
[1777613012695,43.0,77067.79,0.0,-0.98786,1e-05,1.84793]
[1777613017729,43.0,77067.88,0.0,-0.98786,1e-05,1.84808]
[1777613022764,43.0,77067.83,0.0,-0.98786,1e-05,1.848]
[1777613027801,43.0,77067.55,0.0,-0.98786,1e-05,1.84753]
[1777613032836,43.0,77065.37,0.0,-0.98789,1e-05,1.84388]
[1777613037870,43.0,77067.0,0.0,-0.98787,1e-05,1.84661]
[1777613042905,43.0,77069.56,0.0,-0.98784,1e-05,1.8509]
[1777613044919,43.0,77075.07,0.0,-0.98777,1e-05,1.86017]
[1777613052806,43.0,77074.3,0.0,-0.98778,1e-05,1.85888]
[1777613059016,43.0,77074.21,0.0,-0.98778,1e-05,1.85872]
[1777613064062,43.0,77075.75,0.0,-0.98776,1e-05,1.86132]
[1777613069088,43.0,77074.12,0.0,-0.98778,1e-05,1.85857]
[1777613074124,43.0,77073.22,0.0,-0.9878,1e-05,1.85518]
[1777613079159,43.0,77073.94,0.0,-0.98779,1e-05,1.85639]
[1777613084193,43.0,77074.18,0.0,-0.98779,1e-05,1.85679]
[1777613090235,43.0,77074.54,0.0,-0.98779,1e-05,1.8574]
[1777613092250,43.0,77068.35,0.0,-0.98786,1e-05,1.847]
[1777613093257,43.0,77065.02,0.0,-0.98791,1e-05,1.84143]
[1777613098292,43.0,77066.24,0.0,-0.98789,1e-05,1.84347]
[1777613103327,43.0,77063.09,0.0,-0.98793,1e-05,1.8382]
[1777613108363,43.0,77064.06,0.0,-0.98792,1e-05,1.83982]
[1777613113398,43.0,77064.25,0.0,-0.98792,1e-05,1.84014]
[1777613118434,43.0,77066.36,0.0,-0.98789,1e-05,1.84367]
[1777613123469,43.0,77067.08,0.0,-0.98788,1e-05,1.84487]
[1777613128509,43.0,77064.62,0.0,-0.98791,1e-05,1.84076]
[1777613133540,43.0,77065.79,0.0,-0.98791,1e-05,1.84085]
[1777613140588,43.0,77065.77,0.0,-0.98791,1e-05,1.84081]
[1777613145623,43.0,77068.23,0.0,-0.98788,1e-05,1.84493]
[1777613151665,43.0,77067.54,0.0,-0.98789,1e-05,1.84377]
[1777613156700,43.0,77067.61,0.0,-0.98789,1e-05,1.84389]
[1777613161736,43.0,77066.67,0.0,-0.9879,1e-05,1.84232]
[1777613166771,43.0,77067.82,0.0,-0.98788,1e-05,1.84424]
[1777613171807,43.0,77072.77,0.0,-0.98782,1e-05,1.85255]
[1777613176841,43.0,77071.6,0.0,-0.98784,1e-05,1.85058]
[1777613177849,43.0,77077.29,0.0,-0.98776,1e-05,1.86015]
[1777613178855,43.0,77078.6,0.0,-0.98775,1e-05,1.86236]
[1777613183891,43.0,77076.78,0.0,-0.98777,1e-05,1.8593]
[1777613188927,43.0,77075.94,0.0,-0.98778,1e-05,1.85788]
[1777613193964,43.0,77075.63,0.0,-0.9878,1e-05,1.85548]
[1777613198997,43.0,77076.74,0.0,-0.98778,1e-05,1.85735]
[1777613204034,43.0,77073.3,0.0,-0.98783,1e-05,1.85156]
[1777613209066,43.0,77071.78,0.0,-0.98785,1e-05,1.84901]
[1777613214103,43.0,77072.07,0.0,-0.98784,1e-05,1.8495]
[1777613219135,43.0,77074.04,0.0,-0.98782,1e-05,1.85281]
[1777613224170,43.0,77073.53,0.0,-0.98782,1e-05,1.85195]
[1777613229206,43.0,77075.46,0.0,-0.9878,1e-05,1.85519]
[1777613235249,43.0,77075.44,0.0,-0.9878,1e-05,1.85516]
[1777613240283,43.0,77077.57,0.0,-0.98777,1e-05,1.85875]
[1777613242297,43.0,77084.91,0.0,-0.98768,1e-05,1.87115]
[1777613245318,43.0,77089.64,0.0,-0.98762,1e-05,1.87917]
[1777613250364,43.0,77089.23,0.0,-0.98763,1e-05,1.87848]
[1777613255388,43.0,77092.83,0.0,-0.98759,1e-05,1.88271]
[1777613262437,43.0,77090.99,0.0,-0.98761,1e-05,1.87957]
[1777613267473,43.0,77086.29,0.0,-0.98767,1e-05,1.8716]
[1777613272508,43.0,77084.97,0.0,-0.98769,1e-05,1.86936]
[1777613278550,43.0,77085.0,0.0,-0.98769,1e-05,1.86941]
[1777613283586,43.0,77081.96,0.0,-0.98773,1e-05,1.86427]
[1777613288620,43.0,77081.51,0.0,-0.98774,1e-05,1.86351]
[1777613295674,43.0,77080.74,0.0,-0.98774,1e-05,1.86221]
[1777613300706,43.0,77081.73,0.0,-0.98773,1e-05,1.86388]
[1777613305741,43.0,77079.24,0.0,-0.98776,1e-05,1.85968]
[1777613311783,43.0,77077.24,0.0,-0.9878,1e-05,1.85443]
[1777613316818,43.0,77077.37,0.0,-0.9878,1e-05,1.85465]
[1777613321853,43.0,77077.81,0.0,-0.98779,1e-05,1.85539]
[1777613326888,43.0,77077.07,0.0,-0.9878,1e-05,1.85415]
[1777613331929,43.0,77076.41,0.0,-0.98781,1e-05,1.85304]
[1777613336964,43.0,77070.81,0.0,-0.98788,1e-05,1.84364]
[1777613341999,43.0,77069.97,0.0,-0.98789,1e-05,1.84223]
[1777613345025,43.0,77062.3,0.0,-0.98799,1e-05,1.82943]
[1777613350059,43.0,77064.44,0.0,-0.98796,1e-05,1.833]
[1777613355094,43.0,77063.53,0.0,-0.98797,1e-05,1.83148]
[1777613360130,43.0,77063.66,0.0,-0.98797,1e-05,1.8317]
[1777613365165,43.0,77061.85,0.0,-0.98799,1e-05,1.82868]
[1777613370199,43.0,77061.3,0.0,-0.988,1e-05,1.82777]
[1777613375234,43.0,77061.45,0.0,-0.98801,1e-05,1.82616]
[1777613380269,43.0,77058.43,0.0,-0.98805,1e-05,1.82114]
[1777613385311,43.0,77058.35,0.0,-0.98805,1e-05,1.82101]
[1777613389169,43.0,77056.96,0.0,-0.98807,1e-05,1.81871]
[1777613394374,43.0,77060.1,0.0,-0.98803,1e-05,1.82392]
[1777613399409,43.0,77059.15,0.0,-0.98804,1e-05,1.82234]
[1777613404444,43.0,77058.52,0.0,-0.98805,1e-05,1.82129]
[1777613406458,43.0,77050.86,0.0,-0.98814,1e-05,1.80862]
[1777613407465,43.0,77048.09,0.0,-0.98817,1e-05,1.80406]
[1777613413506,43.0,77047.37,0.0,-0.98818,1e-05,1.80287]
[1777613418542,43.0,77045.41,0.0,-0.98821,1e-05,1.79965]
[1777613424586,43.0,77042.73,0.0,-0.98824,1e-05,1.79525]
[1777613429625,43.0,77042.39,0.0,-0.98824,1e-05,1.7947]
[1777613434659,43.0,77041.46,0.0,-0.98827,1e-05,1.79133]
[1777613439692,43.0,77042.01,0.0,-0.98826,1e-05,1.79224]
[1777613444727,43.0,77041.48,0.0,-0.98827,1e-05,1.79137]
[1777613449762,43.0,77040.97,0.0,-0.98827,1e-05,1.79053]
[1777613454798,43.0,77039.26,0.0,-0.98829,1e-05,1.78774]
[1777613459833,43.0,77039.45,0.0,-0.98829,1e-05,1.78805]
[1777613464867,43.0,77040.46,0.0,-0.98828,1e-05,1.7897]
[1777613469903,43.0,77040.41,0.0,-0.98828,1e-05,1.78962]
[1777613474937,43.0,77040.17,0.0,-0.98828,1e-05,1.78922]
[1777613475945,43.0,77045.25,0.0,-0.98822,1e-05,1.79755]
[1777613476954,43.0,77045.44,0.0,-0.98822,1e-05,1.79786]
[1777613481986,43.0,77041.58,0.0,-0.98827,1e-05,1.79153]
[1777613487021,43.0,77040.85,0.0,-0.98827,1e-05,1.79034]
[1777613492057,43.0,77042.17,0.0,-0.98827,1e-05,1.79066]
[1777613497091,43.0,77041.8,0.0,-0.98827,1e-05,1.79006]
[1777613503133,43.0,77041.34,0.0,-0.98828,1e-05,1.7893]
[1777613509176,43.0,77041.06,0.0,-0.98828,1e-05,1.78885]
[1777613514211,43.0,77040.99,0.0,-0.98828,1e-05,1.78873]
[1777613519246,43.0,77040.7,0.0,-0.98829,1e-05,1.78826]
[1777613524281,43.0,77040.67,0.0,-0.98829,1e-05,1.78821]
[1777613529316,43.0,77040.29,0.0,-0.98829,1e-05,1.78759]
[1777613534353,43.0,77040.66,0.0,-0.98829,1e-05,1.78819]
[1777613537374,43.0,77046.53,0.0,-0.98822,1e-05,1.79781]
[1777613542410,43.0,77044.91,0.0,-0.98824,1e-05,1.79515]
[1777613547444,43.0,77042.95,0.0,-0.98826,1e-05,1.79194]
[1777613552479,43.0,77042.09,0.0,-0.98828,1e-05,1.7887]
[1777613558521,43.0,77042.27,0.0,-0.98828,1e-05,1.78899]
[1777613563555,43.0,77043.42,0.0,-0.98827,1e-05,1.79087]
[1777613568590,43.0,77042.91,0.0,-0.98827,1e-05,1.79004]
[1777613575640,43.0,77042.59,0.0,-0.98828,1e-05,1.78951]
[1777613581682,43.0,77042.81,0.0,-0.98827,1e-05,1.78987]
[1777613587726,43.0,77042.31,0.0,-0.98828,1e-05,1.78906]
[1777613592759,43.0,77044.68,0.0,-0.98825,1e-05,1.79294]
[1777613598802,43.0,77046.51,0.0,-0.98823,1e-05,1.79594]
[1777613603836,43.0,77047.9,0.0,-0.98821,1e-05,1.79822]
[1777613605851,43.0,77053.21,0.0,-0.98815,1e-05,1.80696]
[1777613610886,43.0,77053.93,0.0,-0.98814,1e-05,1.80814]
[1777613613907,43.0,77060.71,0.0,-0.98807,1e-05,1.8175]
[1777613615922,43.0,77058.69,0.0,-0.98809,1e-05,1.81416]
[1777613620971,43.0,77061.07,0.0,-0.98806,1e-05,1.8181]
[1777613627000,43.0,77062.07,0.0,-0.98805,1e-05,1.81976]
[1777613631028,43.0,77067.48,0.0,-0.98798,1e-05,1.82874]
[1777613636063,43.0,77069.1,0.0,-0.98796,1e-05,1.83144]
[1777613641097,43.0,77067.67,0.0,-0.98798,1e-05,1.82906]
[1777613646133,43.0,77067.61,0.0,-0.98798,1e-05,1.82896]
[1777613651168,43.0,77067.87,0.0,-0.98798,1e-05,1.82939]
[1777613657210,43.0,77070.69,0.0,-0.98794,1e-05,1.8341]
[1777613662245,43.0,77071.94,0.0,-0.98793,1e-05,1.83618]
[1777613667280,43.0,77071.26,0.0,-0.98794,1e-05,1.83505]
[1777613672319,43.0,77070.34,0.0,-0.98796,1e-05,1.83165]
[1777613677354,43.0,77071.14,0.0,-0.98795,1e-05,1.83298]
[1777613682391,43.0,77072.69,0.0,-0.98793,1e-05,1.83557]
[1777613687424,43.0,77075.12,0.0,-0.9879,1e-05,1.83963]
[1777613692459,43.0,77075.58,0.0,-0.98789,1e-05,1.8404]
[1777613697495,43.0,77075.2,0.0,-0.9879,1e-05,1.83976]
[1777613702531,43.0,77074.68,0.0,-0.9879,1e-05,1.83889]
[1777613707564,43.0,77074.23,0.0,-0.98791,1e-05,1.83814]
[1777613712600,43.0,77077.21,0.0,-0.98787,1e-05,1.84313]
[1777613717636,43.0,77076.77,0.0,-0.98788,1e-05,1.84239]
[1777613722670,43.0,77077.85,0.0,-0.98786,1e-05,1.8442]
[1777613727710,43.0,77073.3,0.0,-0.98792,1e-05,1.83659]
[1777613732740,43.0,77073.21,0.0,-0.98793,1e-05,1.83457]
[1777613738783,43.0,77069.16,0.0,-0.98799,1e-05,1.82781]
[1777613743824,43.0,77063.7,0.0,-0.98805,1e-05,1.81874]
[1777613748852,43.0,77060.24,0.0,-0.9881,1e-05,1.81301]
[1777613753890,43.0,77057.51,0.0,-0.98813,1e-05,1.8085]
[1777613759931,43.0,77057.35,0.0,-0.98813,1e-05,1.80824]
[1777613764966,43.0,77060.58,0.0,-0.98809,1e-05,1.81358]
[1777613768995,43.0,77055.27,0.0,-0.98816,1e-05,1.80481]
[1777613774030,43.0,77055.02,0.0,-0.98816,1e-05,1.8044]
[1777613776044,43.0,77049.97,0.0,-0.98822,1e-05,1.79609]
[1777613781080,43.0,77051.31,0.0,-0.98821,1e-05,1.79829]
[1777613787123,43.0,77051.86,0.0,-0.9882,1e-05,1.7992]
[1777613792157,43.0,77053.82,0.0,-0.98819,1e-05,1.80058]
[1777613798199,43.0,77054.2,0.0,-0.98818,1e-05,1.8012]
[1777613803233,43.0,77055.78,0.0,-0.98816,1e-05,1.8038]
[1777613808271,43.0,77055.2,0.0,-0.98817,1e-05,1.80285]
[1777613813325,43.0,77055.77,0.0,-0.98816,1e-05,1.80379]
[1777613818360,43.0,77055.85,0.0,-0.98816,1e-05,1.80392]
[1777613823395,43.0,77058.96,0.0,-0.98812,1e-05,1.80905]
[1777613828430,43.0,77056.89,0.0,-0.98815,1e-05,1.80563]
[1777613833465,43.0,77055.24,0.0,-0.98817,1e-05,1.80291]
[1777613838500,43.0,77055.71,0.0,-0.98816,1e-05,1.80369]
[1777613843535,43.0,77055.02,0.0,-0.98817,1e-05,1.80255]
[1777613849577,43.0,77055.39,0.0,-0.98817,1e-05,1.80316]
[1777613854612,43.0,77056.33,0.0,-0.98817,1e-05,1.80286]
[1777613859647,43.0,77055.89,0.0,-0.98817,1e-05,1.80214]
[1777613862669,43.0,77061.31,0.0,-0.98811,1e-05,1.81108]
[1777613867704,43.0,77061.33,0.0,-0.98811,1e-05,1.81111]
[1777613872738,43.0,77062.25,0.0,-0.98809,1e-05,1.81263]
[1777613878780,43.0,77061.98,0.0,-0.9881,1e-05,1.81219]
[1777613885830,43.0,77062.35,0.0,-0.98809,1e-05,1.8128]
[1777613890865,43.0,77063.39,0.0,-0.98808,1e-05,1.81452]
[1777613895899,43.0,77063.37,0.0,-0.98808,1e-05,1.81449]
[1777613900934,43.0,77059.52,0.0,-0.98813,1e-05,1.80812]
[1777613905969,43.0,77058.67,0.0,-0.98814,1e-05,1.80672]
[1777613911004,43.0,77054.8,0.0,-0.9882,1e-05,1.7985]
[1777613916039,43.0,77050.64,0.0,-0.98825,1e-05,1.79167]
[1777613921077,43.0,77048.45,0.0,-0.98828,1e-05,1.78808]
[1777613925102,43.0,77039.76,0.0,-0.98838,1e-05,1.77391]
[1777613926119,43.0,77035.82,0.0,-0.98843,1e-05,1.76751]
[1777613929133,43.0,77034.03,0.0,-0.98845,1e-05,1.76461]
[1777613934168,43.0,77034.48,0.0,-0.98844,1e-05,1.76534]
[1777613939204,43.0,77032.82,0.0,-0.98846,1e-05,1.76265]
[1777613943232,43.0,77025.37,0.0,-0.98855,1e-05,1.75063]
[1777613948266,43.0,77022.55,0.0,-0.98859,1e-05,1.7461]
[1777613953301,43.0,77021.94,0.0,-0.98859,1e-05,1.74512]
[1777613958338,43.0,77024.9,0.0,-0.98856,1e-05,1.74988]
[1777613964382,43.0,77026.37,0.0,-0.98854,1e-05,1.75224]
[1777613967403,43.0,77033.61,0.0,-0.98846,1e-05,1.76393]
[1777613969417,43.0,77036.01,0.0,-0.98843,1e-05,1.76782]
[1777613974452,43.0,77043.12,0.0,-0.98835,1e-05,1.77755]
[1777613975458,43.0,77045.08,0.0,-0.98833,1e-05,1.78074]
[1777613980494,43.0,77046.39,0.0,-0.98831,1e-05,1.78288]
[1777613982507,43.0,77050.51,0.0,-0.98826,1e-05,1.78962]
[1777613984522,43.0,77055.21,0.0,-0.9882,1e-05,1.79733]
[1777613989559,43.0,77061.11,0.0,-0.98813,1e-05,1.80704]
[1777613991572,43.0,77066.57,0.0,-0.98806,1e-05,1.81607]
[1777613994592,43.0,77067.98,0.0,-0.98805,1e-05,1.81841]
[1777613999627,43.0,77068.89,0.0,-0.98804,1e-05,1.81992]
[1777614004662,43.0,77066.27,0.0,-0.98807,1e-05,1.81557]
[1777614009697,43.0,77064.19,0.0,-0.98809,1e-05,1.81213]
[1777614014734,43.0,77066.4,0.0,-0.98807,1e-05,1.81579]
[1777614019767,43.0,77064.14,0.0,-0.98809,1e-05,1.81205]
[1777614024804,43.0,77065.39,0.0,-0.98808,1e-05,1.81412]
[1777614029837,43.0,77067.06,0.0,-0.98806,1e-05,1.81688]
[1777614034871,43.0,77068.6,0.0,-0.98805,1e-05,1.81758]
[1777614039907,43.0,77072.41,0.0,-0.988,1e-05,1.8239]
[1777614045949,43.0,77072.48,0.0,-0.988,1e-05,1.82402]
[1777614050992,43.0,77072.93,0.0,-0.988,1e-05,1.82477]
[1777614056019,43.0,77077.23,0.0,-0.98794,1e-05,1.83193]
[1777614061055,43.0,77074.55,0.0,-0.98798,1e-05,1.82747]
[1777614067097,43.0,77075.21,0.0,-0.98797,1e-05,1.82856]
[1777614072135,43.0,77074.9,0.0,-0.98797,1e-05,1.82805]
[1777614077166,43.0,77074.78,0.0,-0.98797,1e-05,1.82785]
[1777614082202,43.0,77074.78,0.0,-0.98797,1e-05,1.82785]
[1777614087238,43.0,77074.93,0.0,-0.98797,1e-05,1.8281]
[1777614090258,43.0,77069.08,0.0,-0.98805,1e-05,1.81837]
[1777614095293,43.0,77069.48,0.0,-0.98805,1e-05,1.81718]
[1777614100328,43.0,77070.77,0.0,-0.98804,1e-05,1.81932]
[1777614105362,43.0,77073.66,0.0,-0.988,1e-05,1.82412]
[1777614110399,43.0,77073.92,0.0,-0.988,1e-05,1.82455]
[1777614115432,43.0,77073.54,0.0,-0.988,1e-05,1.82392]
[1777614121476,43.0,77073.95,0.0,-0.988,1e-05,1.8246]
[1777614126511,43.0,77077.01,0.0,-0.98796,1e-05,1.8297]
[1777614131550,43.0,77076.85,0.0,-0.98796,1e-05,1.82943]
[1777614136584,43.0,77076.55,0.0,-0.98796,1e-05,1.82893]
[1777614141619,43.0,77076.77,0.0,-0.98796,1e-05,1.8293]
[1777614146653,43.0,77071.73,0.0,-0.98802,1e-05,1.82091]
[1777614150683,43.0,77060.96,0.0,-0.98816,1e-05,1.8031]
[1777614151689,43.0,77057.52,0.0,-0.98821,1e-05,1.79559]
[1777614156724,43.0,77056.53,0.0,-0.98822,1e-05,1.79396]
[1777614161797,43.0,77056.67,0.0,-0.98822,1e-05,1.79419]
[1777614162771,43.0,77073.27,0.0,-0.98802,1e-05,1.82161]
[1777614163778,43.0,77089.26,0.0,-0.98782,1e-05,1.84833]
[1777614164782,43.0,77088.96,0.0,-0.98782,1e-05,1.84782]
[1777614169818,43.0,77087.91,0.0,-0.98783,1e-05,1.84606]
[1777614174853,43.0,77083.35,0.0,-0.98789,1e-05,1.83842]
[1777614179886,43.0,77081.5,0.0,-0.98791,1e-05,1.83532]
[1777614184922,43.0,77081.66,0.0,-0.98791,1e-05,1.83559]
[1777614189957,43.0,77081.33,0.0,-0.98792,1e-05,1.83504]
[1777614194994,43.0,77083.45,0.0,-0.98789,1e-05,1.83858]
[1777614203048,43.0,77082.75,0.0,-0.9879,1e-05,1.83741]
[1777614209090,43.0,77084.79,0.0,-0.98787,1e-05,1.84083]
[1777614214125,43.0,77083.85,0.0,-0.9879,1e-05,1.83738]
[1777614219160,43.0,77086.15,0.0,-0.98787,1e-05,1.84123]
[1777614224195,43.0,77083.6,0.0,-0.9879,1e-05,1.83696]
[1777614229230,43.0,77085.33,0.0,-0.98788,1e-05,1.83986]
[1777614234265,43.0,77086.07,0.0,-0.98787,1e-05,1.8411]
[1777614240307,43.0,77087.56,0.0,-0.98785,1e-05,1.84359]
[1777614245342,43.0,77089.9,0.0,-0.98782,1e-05,1.84752]
[1777614250377,43.0,77091.42,0.0,-0.9878,1e-05,1.85008]
[1777614255412,43.0,77094.72,0.0,-0.98776,1e-05,1.85564]
[1777614260447,43.0,77094.71,0.0,-0.98776,1e-05,1.85562]
[1777614265482,43.0,77088.38,0.0,-0.98784,1e-05,1.84497]
[1777614270526,43.0,77087.29,0.0,-0.98785,1e-05,1.84314]
[1777614275561,43.0,77086.24,0.0,-0.98788,1e-05,1.8395]
[1777614280596,43.0,77086.69,0.0,-0.98787,1e-05,1.84026]
[1777614285631,43.0,77088.05,0.0,-0.98786,1e-05,1.84254]
[1777614290672,43.0,77089.07,0.0,-0.98784,1e-05,1.84425]
[1777614295709,43.0,77088.03,0.0,-0.98786,1e-05,1.8425]
[1777614302758,43.0,77086.64,0.0,-0.98787,1e-05,1.84017]
[1777614308804,43.0,77084.99,0.0,-0.98789,1e-05,1.83741]
[1777614313835,43.0,77081.34,0.0,-0.98794,1e-05,1.83131]
[1777614321891,43.0,77081.93,0.0,-0.98793,1e-05,1.8323]
[1777614326926,43.0,77079.21,0.0,-0.98797,1e-05,1.82776]
[1777614331962,43.0,77078.58,0.0,-0.98799,1e-05,1.82484]
[1777614336996,43.0,77074.77,0.0,-0.98803,1e-05,1.81851]
[1777614345054,43.0,77074.82,0.0,-0.98803,1e-05,1.81859]
[1777614350089,43.0,77074.27,0.0,-0.98804,1e-05,1.81768]
[1777614352102,43.0,77077.06,0.0,-0.98801,1e-05,1.82232]
[1777614357138,43.0,77076.83,0.0,-0.98801,1e-05,1.82193]
[1777614362174,43.0,77078.63,0.0,-0.98799,1e-05,1.82493]
[1777614367209,43.0,77081.14,0.0,-0.98795,1e-05,1.82911]
[1777614373250,43.0,77080.67,0.0,-0.98796,1e-05,1.82832]
[1777614378288,43.0,77082.01,0.0,-0.98794,1e-05,1.83056]
[1777614383320,43.0,77081.41,0.0,-0.98795,1e-05,1.82956]
[1777614388355,43.0,77080.86,0.0,-0.98796,1e-05,1.82864]
[1777614393390,43.0,77084.13,0.0,-0.98793,1e-05,1.83223]
[1777614398425,43.0,77084.5,0.0,-0.98792,1e-05,1.83285]
[1777614403464,43.0,77090.2,0.0,-0.98785,1e-05,1.84239]
[1777614408503,43.0,77089.52,0.0,-0.98786,1e-05,1.84125]
[1777614413537,43.0,77084.59,0.0,-0.98792,1e-05,1.833]
[1777614418572,43.0,77084.62,0.0,-0.98792,1e-05,1.83305]
[1777614423607,43.0,77085.84,0.0,-0.98791,1e-05,1.83508]
[1777614428642,43.0,77088.1,0.0,-0.98788,1e-05,1.83887]
[1777614430656,43.0,77099.2,0.0,-0.98774,1e-05,1.85753]
[1777614431664,43.0,77102.4,0.0,-0.9877,1e-05,1.86294]
[1777614434684,43.0,77106.23,0.0,-0.98765,1e-05,1.86943]
[1777614441732,43.0,77109.04,0.0,-0.98761,1e-05,1.8742]
[1777614446768,43.0,77114.61,0.0,-0.98754,1e-05,1.88369]
[1777614451804,43.0,77119.93,0.0,-0.98749,1e-05,1.89088]
[1777614456839,43.0,77121.61,0.0,-0.98746,1e-05,1.89376]
[1777614458852,43.0,77132.89,0.0,-0.98732,1e-05,1.91317]
[1777614459860,43.0,77134.86,0.0,-0.98729,1e-05,1.91658]
[1777614461874,43.0,77140.23,0.0,-0.98722,1e-05,1.92589]
[1777614462882,43.0,77143.43,0.0,-0.98718,1e-05,1.93146]
[1777614469930,43.0,77141.05,0.0,-0.98721,1e-05,1.92732]
[1777614470939,43.0,77135.97,0.0,-0.98728,1e-05,1.9185]
[1777614472952,43.0,77134.47,0.0,-0.9873,1e-05,1.91591]
[1777614477987,43.0,77132.41,0.0,-0.98732,1e-05,1.91234]
[1777614480002,43.0,77126.44,0.0,-0.9874,1e-05,1.90205]
[1777614481008,43.0,77123.01,0.0,-0.98745,1e-05,1.89616]
[1777614483023,43.0,77121.68,0.0,-0.98746,1e-05,1.89388]
[1777614488057,43.0,77122.12,0.0,-0.98746,1e-05,1.89463]
[1777614493092,43.0,77124.11,0.0,-0.98743,1e-05,1.89805]
[1777614498128,43.0,77125.64,0.0,-0.98741,1e-05,1.90068]
[1777614504169,43.0,77126.15,0.0,-0.98741,1e-05,1.90155]
[1777614509205,43.0,77129.7,0.0,-0.98736,1e-05,1.90767]
[1777614514240,43.0,77131.56,0.0,-0.98735,1e-05,1.90895]
[1777614519274,43.0,77131.83,0.0,-0.98734,1e-05,1.90942]
[1777614524310,43.0,77133.06,0.0,-0.98733,1e-05,1.91154]
[1777614529346,43.0,77133.75,0.0,-0.98732,1e-05,1.91273]
[1777614535391,43.0,77134.61,0.0,-0.98731,1e-05,1.91422]
[1777614540422,43.0,77136.71,0.0,-0.98728,1e-05,1.91785]
[1777614543443,43.0,77144.05,0.0,-0.98718,1e-05,1.9306]
[1777614545457,43.0,77148.56,0.0,-0.98712,1e-05,1.93846]
[1777614551500,43.0,77144.29,0.0,-0.98718,1e-05,1.93102]
[1777614554522,43.0,77134.87,0.0,-0.9873,1e-05,1.91467]
[1777614555528,43.0,77129.82,0.0,-0.98737,1e-05,1.90595]
[1777614556535,43.0,77126.31,0.0,-0.98742,1e-05,1.89991]
[1777614561570,43.0,77127.65,0.0,-0.9874,1e-05,1.90221]
[1777614566605,43.0,77125.43,0.0,-0.98743,1e-05,1.8984]
[1777614569625,43.0,77124.41,0.0,-0.98744,1e-05,1.89664]
[1777614574662,43.0,77130.03,0.0,-0.98738,1e-05,1.90439]
[1777614579696,43.0,77126.75,0.0,-0.98742,1e-05,1.89874]
[1777614581710,43.0,77132.9,0.0,-0.98734,1e-05,1.90934]
[1777614586748,43.0,77133.49,0.0,-0.98734,1e-05,1.91036]
[1777614591784,43.0,77131.44,0.0,-0.98736,1e-05,1.90682]
[1777614596821,43.0,77129.14,0.0,-0.98739,1e-05,1.90286]
[1777614601852,43.0,77129.17,0.0,-0.98739,1e-05,1.90291]
[1777614606887,43.0,77129.24,0.0,-0.98739,1e-05,1.90303]
[1777614611923,43.0,77129.32,0.0,-0.98739,1e-05,1.90316]
[1777614616958,43.0,77131.62,0.0,-0.98736,1e-05,1.90713]
[1777614621992,43.0,77131.7,0.0,-0.98736,1e-05,1.90727]
[1777614627027,43.0,77130.67,0.0,-0.98737,1e-05,1.90549]
[1777614632063,43.0,77129.09,0.0,-0.9874,1e-05,1.90085]
[1777614637097,43.0,77127.99,0.0,-0.98742,1e-05,1.89896]
[1777614642132,43.0,77127.36,0.0,-0.98743,1e-05,1.89787]
[1777614647168,43.0,77125.48,0.0,-0.98745,1e-05,1.89465]
[1777614652203,43.0,77129.45,0.0,-0.9874,1e-05,1.90147]
[1777614657238,43.0,77128.97,0.0,-0.98741,1e-05,1.90064]
[1777614662273,43.0,77127.67,0.0,-0.98742,1e-05,1.89841]
[1777614663280,43.0,77121.43,0.0,-0.9875,1e-05,1.88771]
[1777614664288,43.0,77117.65,0.0,-0.98755,1e-05,1.88125]
[1777614666301,43.0,77109.81,0.0,-0.98765,1e-05,1.86791]
[1777614669217,43.0,77110.25,0.0,-0.98765,1e-05,1.86866]
[1777614676373,43.0,77112.14,0.0,-0.98762,1e-05,1.87187]
[1777614681409,43.0,77109.01,0.0,-0.98766,1e-05,1.86655]
[1777614686442,43.0,77109.26,0.0,-0.98766,1e-05,1.86698]
[1777614691479,43.0,77113.11,0.0,-0.98762,1e-05,1.87161]
[1777614696513,43.0,77114.57,0.0,-0.9876,1e-05,1.8741]
[1777614703563,43.0,77113.26,0.0,-0.98762,1e-05,1.87187]
[1777614708597,43.0,77114.0,0.0,-0.98761,1e-05,1.87313]
[1777614713633,43.0,77115.27,0.0,-0.9876,1e-05,1.87529]
[1777614718668,43.0,77116.06,0.0,-0.98758,1e-05,1.87663]
[1777614723701,43.0,77116.76,0.0,-0.98758,1e-05,1.87782]
[1777614729637,43.0,77117.38,0.0,-0.98757,1e-05,1.87888]
[1777614736793,43.0,77117.43,0.0,-0.98757,1e-05,1.87897]
[1777614741828,43.0,77117.89,0.0,-0.98756,1e-05,1.87975]
[1777614746862,43.0,77118.27,0.0,-0.98756,1e-05,1.8804]
[1777614751897,43.0,77116.88,0.0,-0.98759,1e-05,1.87612]
[1777614756933,43.0,77113.5,0.0,-0.98763,1e-05,1.87037]
[1777614765996,43.0,77111.89,0.0,-0.98765,1e-05,1.86764]
[1777614772038,43.0,77108.28,0.0,-0.9877,1e-05,1.86152]
[1777614777073,43.0,77108.74,0.0,-0.98769,1e-05,1.8623]
[1777614783115,43.0,77108.03,0.0,-0.9877,1e-05,1.8611]
[1777614788150,43.0,77104.58,0.0,-0.98774,1e-05,1.85527]
[1777614790164,43.0,77116.49,0.0,-0.98759,1e-05,1.87546]
[1777614791171,43.0,77120.15,0.0,-0.98754,1e-05,1.8817]
[1777614793186,43.0,77123.44,0.0,-0.9875,1e-05,1.88732]
[1777614797215,43.0,77131.2,0.0,-0.9874,1e-05,1.90063]
[1777614798221,43.0,77131.93,0.0,-0.98739,1e-05,1.90189]
[1777614801241,43.0,77125.2,0.0,-0.98748,1e-05,1.89033]
[1777614803257,43.0,77125.07,0.0,-0.98748,1e-05,1.89011]
[1777614805270,43.0,77117.46,0.0,-0.98758,1e-05,1.87711]
[1777614806277,43.0,77116.54,0.0,-0.98759,1e-05,1.87554]
[1777614807285,43.0,77121.6,0.0,-0.98753,1e-05,1.88417]
[1777614808290,43.0,77126.85,0.0,-0.98746,1e-05,1.89316]
[1777614809297,43.0,77127.3,0.0,-0.98745,1e-05,1.89393]
[1777614814334,43.0,77130.01,0.0,-0.98743,1e-05,1.89667]
[1777614819369,43.0,77132.07,0.0,-0.9874,1e-05,1.90021]
[1777614824404,43.0,77133.26,0.0,-0.98739,1e-05,1.90226]
[1777614829439,43.0,77131.84,0.0,-0.98741,1e-05,1.89981]
[1777614835481,43.0,77132.78,0.0,-0.98739,1e-05,1.90143]
[1777614841524,43.0,77132.49,0.0,-0.9874,1e-05,1.90093]
[1777614847564,43.0,77132.33,0.0,-0.9874,1e-05,1.90065]
[1777614852600,43.0,77132.86,0.0,-0.98739,1e-05,1.90157]
[1777614857636,43.0,77132.25,0.0,-0.9874,1e-05,1.90052]
[1777614862671,43.0,77130.95,0.0,-0.98742,1e-05,1.89828]
[1777614868712,43.0,77129.59,0.0,-0.98743,1e-05,1.89594]
[1777614873747,43.0,77130.52,0.0,-0.98744,1e-05,1.89562]
[1777614878781,43.0,77130.64,0.0,-0.98743,1e-05,1.89583]
[1777614883819,43.0,77129.5,0.0,-0.98745,1e-05,1.89387]
[1777614888852,43.0,77131.85,0.0,-0.98742,1e-05,1.89791]
[1777614894894,43.0,77129.48,0.0,-0.98745,1e-05,1.89384]
[1777614897917,43.0,77141.57,0.0,-0.98729,1e-05,1.91467]
[1777614899823,43.0,77146.67,0.0,-0.98722,1e-05,1.92352]
[1777614904966,43.0,77145.86,0.0,-0.98724,1e-05,1.92211]
[1777614909893,43.0,77137.52,0.0,-0.98734,1e-05,1.90767]
[1777614915039,43.0,77139.56,0.0,-0.98732,1e-05,1.9112]
[1777614920075,43.0,77141.07,0.0,-0.9873,1e-05,1.91381]
[1777614925108,43.0,77141.61,0.0,-0.98729,1e-05,1.91474]
[1777614930145,43.0,77142.34,0.0,-0.98728,1e-05,1.91601]
[1777614935181,43.0,77140.63,0.0,-0.98732,1e-05,1.91111]
[1777614940216,43.0,77141.01,0.0,-0.98731,1e-05,1.91177]
[1777614945251,43.0,77137.89,0.0,-0.98735,1e-05,1.90638]
[1777614950286,43.0,77136.22,0.0,-0.98737,1e-05,1.9035]
[1777614956328,43.0,77135.52,0.0,-0.98738,1e-05,1.9023]
[1777614961363,43.0,77131.25,0.0,-0.98744,1e-05,1.89495]
[1777614966398,43.0,77130.83,0.0,-0.98744,1e-05,1.89423]
[1777614971433,43.0,77128.81,0.0,-0.98747,1e-05,1.89077]
[1777614976469,43.0,77126.73,0.0,-0.9875,1e-05,1.88721]
[1777614981503,43.0,77130.37,0.0,-0.98745,1e-05,1.89344]
[1777614989560,43.0,77130.12,0.0,-0.98745,1e-05,1.89302]
[1777614994595,43.0,77130.17,0.0,-0.98746,1e-05,1.89118]
[1777614999630,43.0,77131.47,0.0,-0.98745,1e-05,1.89341]
[1777615004666,43.0,77131.1,0.0,-0.98745,1e-05,1.89278]
[1777615010707,43.0,77131.04,0.0,-0.98745,1e-05,1.89267]
[1777615015742,43.0,77129.43,0.0,-0.98747,1e-05,1.88991]
[1777615020777,43.0,77128.83,0.0,-0.98748,1e-05,1.88889]
[1777615025812,43.0,77129.12,0.0,-0.98748,1e-05,1.88938]
[1777615030847,43.0,77131.21,0.0,-0.98745,1e-05,1.89297]
[1777615035882,43.0,77131.24,0.0,-0.98745,1e-05,1.89302]
[1777615040917,43.0,77131.55,0.0,-0.98745,1e-05,1.89355]
[1777615045952,43.0,77131.44,0.0,-0.98745,1e-05,1.89336]
[1777615053001,43.0,77131.49,0.0,-0.98746,1e-05,1.89153]
[1777615059042,43.0,77131.59,0.0,-0.98746,1e-05,1.8917]
[1777615064078,43.0,77131.99,0.0,-0.98745,1e-05,1.89239]
[1777615066092,43.0,77142.08,0.0,-0.98732,1e-05,1.90976]
[1777615068025,43.0,77141.94,0.0,-0.98732,1e-05,1.90952]
[1777615073141,43.0,77140.93,0.0,-0.98734,1e-05,1.90777]
[1777615078178,43.0,77138.72,0.0,-0.98737,1e-05,1.90396]
[1777615084223,43.0,77138.69,0.0,-0.98737,1e-05,1.90391]
[1777615089254,43.0,77140.54,0.0,-0.98734,1e-05,1.9071]
[1777615092275,43.0,77146.64,0.0,-0.98726,1e-05,1.91765]
[1777615097310,43.0,77146.39,0.0,-0.98727,1e-05,1.91722]
[1777615102344,43.0,77146.66,0.0,-0.98726,1e-05,1.91769]
[1777615107381,43.0,77147.57,0.0,-0.98725,1e-05,1.91926]
[1777615112414,43.0,77146.8,0.0,-0.98727,1e-05,1.91599]
[1777615117462,43.0,77148.1,0.0,-0.98726,1e-05,1.91825]
[1777615122497,43.0,77148.08,0.0,-0.98726,1e-05,1.91821]
[1777615124512,43.0,77140.74,0.0,-0.98735,1e-05,1.90551]
[1777615129547,43.0,77141.99,0.0,-0.98734,1e-05,1.90767]
[1777615134583,43.0,77138.78,0.0,-0.98738,1e-05,1.90214]
[1777615137602,43.0,77135.03,0.0,-0.98743,1e-05,1.89568]
[1777615142638,43.0,77133.0,0.0,-0.98745,1e-05,1.8922]
[1777615146666,43.0,77123.43,0.0,-0.98758,1e-05,1.87584]
[1777615147675,43.0,77123.5,0.0,-0.98757,1e-05,1.87595]
[1777615152708,43.0,77122.74,0.0,-0.98758,1e-05,1.87466]
[1777615157745,43.0,77124.85,0.0,-0.98756,1e-05,1.87826]
[1777615162778,43.0,77125.95,0.0,-0.98754,1e-05,1.88013]
[1777615167814,43.0,77125.21,0.0,-0.98755,1e-05,1.87887]
[1777615172851,43.0,77130.89,0.0,-0.98749,1e-05,1.88666]
[1777615177886,43.0,77132.14,0.0,-0.98748,1e-05,1.8888]
[1777615179900,43.0,77133.69,0.0,-0.98746,1e-05,1.89146]
[1777615184936,43.0,77134.13,0.0,-0.98745,1e-05,1.89222]
[1777615189975,43.0,77134.54,0.0,-0.98744,1e-05,1.89292]
[1777615190977,43.0,77141.42,0.0,-0.98736,1e-05,1.90476]
[1777615191985,43.0,77141.39,0.0,-0.98736,1e-05,1.90471]
[1777615197021,43.0,77142.19,0.0,-0.98735,1e-05,1.90609]
[1777615202055,43.0,77146.83,0.0,-0.98728,1e-05,1.91411]
[1777615206094,43.0,77151.04,0.0,-0.98723,1e-05,1.92141]
[1777615211119,43.0,77149.83,0.0,-0.98725,1e-05,1.91931]
[1777615216155,43.0,77149.75,0.0,-0.98725,1e-05,1.91917]
[1777615221191,43.0,77149.48,0.0,-0.98725,1e-05,1.9187]
[1777615226224,43.0,77149.59,0.0,-0.98725,1e-05,1.91889]
[1777615231258,43.0,77149.35,0.0,-0.98726,1e-05,1.91654]
[1777615237201,43.0,77143.51,0.0,-0.98734,1e-05,1.90643]
[1777615240321,43.0,77141.07,0.0,-0.98737,1e-05,1.90223]
[1777615245357,43.0,77140.57,0.0,-0.98738,1e-05,1.90136]
[1777615251399,43.0,77139.46,0.0,-0.98739,1e-05,1.89945]
[1777615256434,43.0,77139.39,0.0,-0.98739,1e-05,1.89933]
[1777615261468,43.0,77139.69,0.0,-0.98739,1e-05,1.89985]
[1777615266504,43.0,77137.3,0.0,-0.98742,1e-05,1.89574]
[1777615271539,43.0,77134.7,0.0,-0.98745,1e-05,1.89127]
[1777615277582,43.0,77135.1,0.0,-0.98745,1e-05,1.89196]
[1777615282618,43.0,77131.37,0.0,-0.9875,1e-05,1.88557]
[1777615287652,43.0,77132.06,0.0,-0.98749,1e-05,1.88675]
[1777615292687,43.0,77132.51,0.0,-0.9875,1e-05,1.8856]
[1777615297723,43.0,77132.25,0.0,-0.9875,1e-05,1.88516]
[1777615302761,43.0,77131.45,0.0,-0.98751,1e-05,1.88379]
[1777615307795,43.0,77131.8,0.0,-0.9875,1e-05,1.88439]
[1777615312832,43.0,77133.29,0.0,-0.98749,1e-05,1.88694]
[1777615317865,43.0,77133.03,0.0,-0.98749,1e-05,1.88649]
[1777615322901,43.0,77136.37,0.0,-0.98745,1e-05,1.89222]
[1777615327954,43.0,77131.42,0.0,-0.98751,1e-05,1.88374]
[1777615329948,43.0,77138.99,0.0,-0.98741,1e-05,1.89672]
[1777615330956,43.0,77139.21,0.0,-0.98741,1e-05,1.8971]
[1777615335991,43.0,77138.01,0.0,-0.98742,1e-05,1.89503]
[1777615341026,43.0,77140.58,0.0,-0.98739,1e-05,1.89946]
[1777615346062,43.0,77142.46,0.0,-0.98737,1e-05,1.90269]
[1777615351098,43.0,77142.29,0.0,-0.98738,1e-05,1.90047]
[1777615354117,43.0,77136.46,0.0,-0.98746,1e-05,1.89045]
[1777615355124,43.0,77130.62,0.0,-0.98753,1e-05,1.88046]
[1777615356131,43.0,77130.09,0.0,-0.98754,1e-05,1.87955]
[1777615361166,43.0,77129.47,0.0,-0.98755,1e-05,1.87849]
[1777615366201,43.0,77134.11,0.0,-0.98749,1e-05,1.88642]
[1777615371236,43.0,77133.23,0.0,-0.9875,1e-05,1.88492]
[1777615377278,43.0,77133.26,0.0,-0.9875,1e-05,1.88497]
[1777615382313,43.0,77133.2,0.0,-0.9875,1e-05,1.88487]
[1777615388355,43.0,77133.56,0.0,-0.98749,1e-05,1.88548]
[1777615393390,43.0,77135.66,0.0,-0.98747,1e-05,1.88908]
[1777615399378,43.0,77135.45,0.0,-0.98747,1e-05,1.88872]
[1777615403468,43.0,77129.9,0.0,-0.98754,1e-05,1.87923]
[1777615405477,43.0,77118.12,0.0,-0.98769,1e-05,1.8592]
[1777615406484,43.0,77115.33,0.0,-0.98773,1e-05,1.85448]
[1777615411519,43.0,77115.41,0.0,-0.98774,1e-05,1.85272]
[1777615416554,43.0,77115.2,0.0,-0.98774,1e-05,1.85237]
[1777615423603,43.0,77114.93,0.0,-0.98775,1e-05,1.85191]
[1777615428643,43.0,77118.47,0.0,-0.9877,1e-05,1.85789]
[1777615433674,43.0,77117.8,0.0,-0.98771,1e-05,1.85676]
[1777615438709,43.0,77117.74,0.0,-0.98771,1e-05,1.85666]
[1777615444750,43.0,77118.21,0.0,-0.9877,1e-05,1.85745]
[1777615449785,43.0,77118.88,0.0,-0.98769,1e-05,1.85859]
[1777615452806,43.0,77124.44,0.0,-0.98762,1e-05,1.86802]
[1777615454821,43.0,77124.32,0.0,-0.98763,1e-05,1.86781]
[1777615459855,43.0,77125.18,0.0,-0.98761,1e-05,1.86928]
[1777615464890,43.0,77124.77,0.0,-0.98762,1e-05,1.86858]
[1777615469925,43.0,77125.05,0.0,-0.98762,1e-05,1.86905]
[1777615474960,43.0,77125.2,0.0,-0.98763,1e-05,1.8674]
[1777615482009,43.0,77123.17,0.0,-0.98765,1e-05,1.86396]
[1777615487044,43.0,77122.07,0.0,-0.98767,1e-05,1.86209]
[1777615492080,43.0,77121.65,0.0,-0.98767,1e-05,1.86138]
[1777615497113,43.0,77121.87,0.0,-0.98767,1e-05,1.86175]
[1777615503157,43.0,77122.7,0.0,-0.98766,1e-05,1.86316]
[1777615507184,43.0,77117.12,0.0,-0.98773,1e-05,1.85371]
[1777615510207,43.0,77117.22,0.0,-0.98773,1e-05,1.85388]
[1777615514233,43.0,77123.62,0.0,-0.98765,1e-05,1.86472]
[1777615518261,43.0,77124.98,0.0,-0.98763,1e-05,1.86703]
[1777615523296,43.0,77125.25,0.0,-0.98763,1e-05,1.86749]
[1777615528331,43.0,77125.5,0.0,-0.98762,1e-05,1.86791]
[1777615534373,43.0,77126.14,0.0,-0.98763,1e-05,1.86709]
[1777615540415,43.0,77127.02,0.0,-0.98762,1e-05,1.86859]
[1777615545450,43.0,77127.85,0.0,-0.9876,1e-05,1.87]
[1777615550487,43.0,77133.73,0.0,-0.98753,1e-05,1.88002]
[1777615555522,43.0,77135.47,0.0,-0.98751,1e-05,1.883]
[1777615560557,43.0,77132.58,0.0,-0.98754,1e-05,1.87806]
[1777615565592,43.0,77131.91,0.0,-0.98755,1e-05,1.87692]
[1777615570627,43.0,77132.66,0.0,-0.98754,1e-05,1.8782]
[1777615576669,43.0,77131.39,0.0,-0.98756,1e-05,1.87603]
[1777615580697,43.0,77125.35,0.0,-0.98764,1e-05,1.86575]
[1777615585733,43.0,77131.48,0.0,-0.98756,1e-05,1.87618]
[1777615587696,43.0,77133.63,0.0,-0.98753,1e-05,1.87985]
[1777615592782,43.0,77133.13,0.0,-0.98755,1e-05,1.87709]
[1777615595805,43.0,77138.7,0.0,-0.98748,1e-05,1.88661]
[1777615596813,43.0,77145.06,0.0,-0.98739,1e-05,1.89753]
[1777615597821,43.0,77144.59,0.0,-0.9874,1e-05,1.89672]
[1777615602853,43.0,77148.74,0.0,-0.98735,1e-05,1.90387]
[1777615607888,43.0,77148.74,0.0,-0.98735,1e-05,1.90387]
[1777615615893,43.0,77147.38,0.0,-0.98736,1e-05,1.90153]
[1777615620979,43.0,77146.34,0.0,-0.98738,1e-05,1.89973]
[1777615626014,43.0,77145.08,0.0,-0.98739,1e-05,1.89756]
[1777615631050,43.0,77147.1,0.0,-0.98737,1e-05,1.90104]
[1777615636085,43.0,77143.51,0.0,-0.98741,1e-05,1.89486]
[1777615638104,43.0,77135.89,0.0,-0.98751,1e-05,1.8818]
[1777615639109,43.0,77133.73,0.0,-0.98754,1e-05,1.87811]
[1777615644148,43.0,77134.35,0.0,-0.98753,1e-05,1.87917]
[1777615649181,43.0,77132.61,0.0,-0.98756,1e-05,1.8762]
[1777615654217,43.0,77136.69,0.0,-0.98752,1e-05,1.88125]
[1777615660260,43.0,77136.31,0.0,-0.98752,1e-05,1.8806]
[1777615666299,43.0,77137.46,0.0,-0.98751,1e-05,1.88257]
[1777615671335,43.0,77135.82,0.0,-0.98753,1e-05,1.87976]
[1777615676373,43.0,77135.75,0.0,-0.98753,1e-05,1.87964]
[1777615681408,43.0,77133.87,0.0,-0.98755,1e-05,1.87643]
[1777615685436,43.0,77123.47,0.0,-0.98768,1e-05,1.85876]
[1777615686443,43.0,77121.89,0.0,-0.98771,1e-05,1.85608]
[1777615691478,43.0,77119.92,0.0,-0.98773,1e-05,1.85275]
[1777615696514,43.0,77116.66,0.0,-0.98777,1e-05,1.84725]
[1777615701548,43.0,77116.68,0.0,-0.98777,1e-05,1.84729]
[1777615706584,43.0,77116.3,0.0,-0.98778,1e-05,1.84665]
[1777615711619,43.0,77123.74,0.0,-0.98769,1e-05,1.85731]
[1777615713635,43.0,77127.82,0.0,-0.98764,1e-05,1.86423]
[1777615718668,43.0,77127.56,0.0,-0.98764,1e-05,1.86379]
[1777615723705,43.0,77128.15,0.0,-0.98764,1e-05,1.86479]
[1777615728738,43.0,77128.83,0.0,-0.98763,1e-05,1.86594]
[1777615733773,43.0,77129.46,0.0,-0.98762,1e-05,1.86701]
[1777615738808,43.0,77129.34,0.0,-0.98762,1e-05,1.86681]
[1777615743843,43.0,77129.93,0.0,-0.98761,1e-05,1.86781]
[1777615748878,43.0,77129.91,0.0,-0.98761,1e-05,1.86778]
[1777615753913,43.0,77130.13,0.0,-0.98761,1e-05,1.86815]
[1777615758949,43.0,77129.18,0.0,-0.98762,1e-05,1.86654]
[1777615763984,43.0,77127.76,0.0,-0.98764,1e-05,1.86413]
[1777615768018,43.0,77119.49,0.0,-0.98775,1e-05,1.85013]
[1777615769026,43.0,77110.5,0.0,-0.98786,1e-05,1.83501]
[1777615770032,43.0,77109.72,0.0,-0.98787,1e-05,1.8337]
[1777615771038,43.0,77104.38,0.0,-0.98795,1e-05,1.82289]
[1777615772045,43.0,77103.22,0.0,-0.98797,1e-05,1.82096]
[1777615777079,43.0,77099.53,0.0,-0.98801,1e-05,1.81482]
[1777615782114,43.0,77099.13,0.0,-0.98802,1e-05,1.81415]
[1777615788103,43.0,77094.94,0.0,-0.98807,1e-05,1.8072]
[1777615795205,43.0,77094.53,0.0,-0.98807,1e-05,1.80652]
[1777615800239,43.0,77094.35,0.0,-0.98808,1e-05,1.80623]
[1777615805277,43.0,77091.03,0.0,-0.98812,1e-05,1.80074]
[1777615807292,43.0,77086.63,0.0,-0.98817,1e-05,1.79348]
[1777615812330,43.0,77087.05,0.0,-0.98817,1e-05,1.79417]
[1777615818314,43.0,77089.27,0.0,-0.98814,1e-05,1.79783]
[1777615823403,43.0,77094.0,0.0,-0.98808,1e-05,1.80565]
[1777615827431,43.0,77088.33,0.0,-0.98815,1e-05,1.79628]
[1777615832468,43.0,77084.2,0.0,-0.98821,1e-05,1.78763]
[1777615835492,43.0,77078.92,0.0,-0.98828,1e-05,1.77898]
[1777615836496,43.0,77066.07,0.0,-0.98843,1e-05,1.75805]
[1777615837504,43.0,77062.73,0.0,-0.98847,1e-05,1.75265]
[1777615843545,43.0,77065.94,0.0,-0.98844,1e-05,1.75784]
[1777615848580,43.0,77068.29,0.0,-0.98841,1e-05,1.76165]
[1777615853615,43.0,77065.76,0.0,-0.98844,1e-05,1.75755]
[1777615858652,43.0,77063.23,0.0,-0.98847,1e-05,1.75345]
[1777615863687,43.0,77067.53,0.0,-0.98842,1e-05,1.76042]
[1777615868725,43.0,77069.66,0.0,-0.98839,1e-05,1.76388]
[1777615873755,43.0,77070.5,0.0,-0.98838,1e-05,1.76524]
[1777615878793,43.0,77070.97,0.0,-0.98837,1e-05,1.76601]
[1777615883827,43.0,77071.45,0.0,-0.98837,1e-05,1.76679]
[1777615890882,43.0,77073.15,0.0,-0.98835,1e-05,1.76956]
[1777615895911,43.0,77073.98,0.0,-0.98835,1e-05,1.76907]
[1777615900949,43.0,77074.12,0.0,-0.98835,1e-05,1.76929]
[1777615902963,43.0,77080.9,0.0,-0.98827,1e-05,1.78037]
[1777615904974,43.0,77081.92,0.0,-0.98825,1e-05,1.78204]
[1777615910019,43.0,77081.26,0.0,-0.98826,1e-05,1.78096]
[1777615913030,43.0,77087.21,0.0,-0.98819,1e-05,1.79072]
[1777615914038,43.0,77090.08,0.0,-0.98815,1e-05,1.79545]
[1777615919075,43.0,77088.92,0.0,-0.98817,1e-05,1.79354]
[1777615924107,43.0,77089.79,0.0,-0.98816,1e-05,1.79497]
[1777615926121,43.0,77098.37,0.0,-0.98805,1e-05,1.80915]
[1777615927128,43.0,77100.26,0.0,-0.98803,1e-05,1.81229]
[1777615930150,43.0,77100.49,0.0,-0.98802,1e-05,1.81267]
[1777615935184,43.0,77097.24,0.0,-0.98806,1e-05,1.80728]
[1777615940218,43.0,77096.31,0.0,-0.98808,1e-05,1.80574]
[1777615946261,43.0,77094.16,0.0,-0.9881,1e-05,1.80218]
[1777615955325,43.0,77091.65,0.0,-0.98814,1e-05,1.79617]
[1777615960361,43.0,77088.83,0.0,-0.98818,1e-05,1.79153]
[1777615965396,43.0,77087.52,0.0,-0.9882,1e-05,1.78938]
[1777615970432,43.0,77086.08,0.0,-0.98821,1e-05,1.78701]
[1777615974460,43.0,77092.3,0.0,-0.98814,1e-05,1.79725]
[1777615975467,43.0,77096.99,0.0,-0.98808,1e-05,1.805]
[1777615977481,43.0,77100.17,0.0,-0.98804,1e-05,1.81027]
[1777615982516,43.0,77100.95,0.0,-0.98803,1e-05,1.81156]
[1777615987551,43.0,77104.51,0.0,-0.98798,1e-05,1.81748]
[1777615992589,43.0,77107.84,0.0,-0.98794,1e-05,1.82303]
[1777615999635,43.0,77109.2,0.0,-0.98793,1e-05,1.8253]
[1777616004670,43.0,77111.8,0.0,-0.98789,1e-05,1.82965]
[1777616007691,43.0,77105.73,0.0,-0.98797,1e-05,1.81951]
[1777616008701,43.0,77100.43,0.0,-0.98804,1e-05,1.8107]
[1777616009705,43.0,77099.57,0.0,-0.98805,1e-05,1.80927]
[1777616014741,43.0,77096.72,0.0,-0.98809,1e-05,1.80268]
[1777616019776,43.0,77094.95,0.0,-0.98812,1e-05,1.79976]
[1777616024810,43.0,77094.11,0.0,-0.98813,1e-05,1.79837]
[1777616029797,43.0,77098.53,0.0,-0.98807,1e-05,1.80568]
[1777616034880,43.0,77098.6,0.0,-0.98807,1e-05,1.8058]
[1777616039915,43.0,77098.18,0.0,-0.98808,1e-05,1.8051]
[1777616044950,43.0,77095.74,0.0,-0.98811,1e-05,1.80106]
[1777616046964,43.0,77102.97,0.0,-0.98802,1e-05,1.81304]
[1777616047971,43.0,77106.62,0.0,-0.98797,1e-05,1.81912]
[1777616052001,43.0,77111.0,0.0,-0.98792,1e-05,1.82643]
[1777616057035,43.0,77113.86,0.0,-0.98788,1e-05,1.83121]
[1777616062070,43.0,77115.65,0.0,-0.98786,1e-05,1.83421]
[1777616067105,43.0,77116.18,0.0,-0.98785,1e-05,1.8351]
[1777616071134,43.0,77114.49,0.0,-0.98788,1e-05,1.83038]
[1777616076168,43.0,77116.34,0.0,-0.98786,1e-05,1.83348]
[1777616081204,43.0,77116.24,0.0,-0.98786,1e-05,1.83331]
[1777616088252,43.0,77114.13,0.0,-0.98789,1e-05,1.82978]
[1777616095301,43.0,77116.46,0.0,-0.98786,1e-05,1.83368]
[1777616100336,43.0,77118.65,0.0,-0.98783,1e-05,1.83735]
[1777616105371,43.0,77122.3,0.0,-0.98778,1e-05,1.84349]
[1777616110406,43.0,77122.46,0.0,-0.98778,1e-05,1.84376]
[1777616115440,43.0,77123.01,0.0,-0.98778,1e-05,1.84469]
[1777616118462,43.0,77128.66,0.0,-0.9877,1e-05,1.85423]
[1777616123497,43.0,77126.61,0.0,-0.98773,1e-05,1.85076]
[1777616128532,43.0,77124.85,0.0,-0.98775,1e-05,1.84779]
[1777616130546,43.0,77119.26,0.0,-0.98782,1e-05,1.83838]
[1777616132560,43.0,77116.38,0.0,-0.98787,1e-05,1.83166]
[1777616137595,43.0,77117.66,0.0,-0.98786,1e-05,1.8338]
[1777616140617,43.0,77124.08,0.0,-0.98777,1e-05,1.84459]
[1777616141626,43.0,77128.09,0.0,-0.98772,1e-05,1.85136]
[1777616143638,43.0,77130.15,0.0,-0.9877,1e-05,1.85484]
[1777616148673,43.0,77130.42,0.0,-0.98769,1e-05,1.8553]
[1777616155679,43.0,77131.28,0.0,-0.98768,1e-05,1.85676]
[1777616160756,43.0,77131.85,0.0,-0.98768,1e-05,1.85772]
[1777616165791,43.0,77135.63,0.0,-0.98763,1e-05,1.86413]
[1777616168813,43.0,77140.91,0.0,-0.98756,1e-05,1.87312]
[1777616172840,43.0,77142.74,0.0,-0.98754,1e-05,1.87625]
[1777616177877,43.0,77142.97,0.0,-0.98753,1e-05,1.87664]
[1777616182912,43.0,77144.75,0.0,-0.98751,1e-05,1.87968]
[1777616187949,43.0,77143.62,0.0,-0.98752,1e-05,1.87775]
[1777616192985,43.0,77142.67,0.0,-0.98755,1e-05,1.87421]
[1777616198021,43.0,77142.57,0.0,-0.98755,1e-05,1.87404]
[1777616203057,43.0,77140.81,0.0,-0.98757,1e-05,1.87104]
[1777616208090,43.0,77138.4,0.0,-0.9876,1e-05,1.86693]
[1777616213126,43.0,77137.9,0.0,-0.98761,1e-05,1.86608]
[1777616218161,43.0,77138.65,0.0,-0.9876,1e-05,1.86736]
[1777616223196,43.0,77139.22,0.0,-0.98759,1e-05,1.86833]
[1777616228231,43.0,77142.67,0.0,-0.98755,1e-05,1.87421]
[1777616233266,43.0,77142.02,0.0,-0.98756,1e-05,1.8731]
[1777616238311,43.0,77140.11,0.0,-0.98758,1e-05,1.86984]
[1777616243336,43.0,77140.57,0.0,-0.98758,1e-05,1.87063]
[1777616250385,43.0,77140.89,0.0,-0.98757,1e-05,1.87117]
[1777616255419,43.0,77135.88,0.0,-0.98765,1e-05,1.86074]
[1777616260455,43.0,77133.66,0.0,-0.98768,1e-05,1.85698]
[1777616265490,43.0,77135.35,0.0,-0.98765,1e-05,1.85984]
[1777616270525,43.0,77134.48,0.0,-0.98767,1e-05,1.85837]
[1777616275560,43.0,77135.38,0.0,-0.98765,1e-05,1.85989]
[1777616280595,43.0,77137.25,0.0,-0.98763,1e-05,1.86307]
[1777616285630,43.0,77139.39,0.0,-0.9876,1e-05,1.8667]
[1777616290665,43.0,77142.94,0.0,-0.98756,1e-05,1.87275]
[1777616295700,43.0,77143.49,0.0,-0.98755,1e-05,1.87369]
[1777616300735,43.0,77143.2,0.0,-0.98755,1e-05,1.87319]
[1777616306777,43.0,77142.78,0.0,-0.98756,1e-05,1.87248]
[1777616311813,43.0,77144.53,0.0,-0.98755,1e-05,1.87355]
[1777616316848,43.0,77146.46,0.0,-0.98752,1e-05,1.87684]
[1777616321883,43.0,77145.95,0.0,-0.98753,1e-05,1.87597]
[1777616326918,43.0,77146.2,0.0,-0.98753,1e-05,1.8764]
[1777616331953,43.0,77146.8,0.0,-0.98752,1e-05,1.87742]
[1777616336988,43.0,77146.57,0.0,-0.98752,1e-05,1.87703]
[1777616343031,43.0,77146.12,0.0,-0.98753,1e-05,1.87626]
[1777616348066,43.0,77146.11,0.0,-0.98753,1e-05,1.87624]
[1777616354109,43.0,77146.75,0.0,-0.98752,1e-05,1.87734]
[1777616359142,43.0,77149.14,0.0,-0.98749,1e-05,1.88143]
[1777616364179,43.0,77137.82,0.0,-0.98764,1e-05,1.86212]
[1777616365186,43.0,77133.03,0.0,-0.9877,1e-05,1.854]
[1777616366192,43.0,77136.51,0.0,-0.98765,1e-05,1.8599]
[1777616372234,43.0,77133.73,0.0,-0.9877,1e-05,1.85328]
[1777616377268,43.0,77131.19,0.0,-0.98773,1e-05,1.84899]
[1777616382308,43.0,77130.04,0.0,-0.98775,1e-05,1.84705]
[1777616387338,43.0,77123.4,0.0,-0.98783,1e-05,1.83587]
[1777616390360,43.0,77115.95,0.0,-0.98793,1e-05,1.8234]
[1777616393383,43.0,77110.81,0.0,-0.98799,1e-05,1.81483]
[1777616397410,43.0,77115.99,0.0,-0.98792,1e-05,1.82346]
[1777616402444,43.0,77113.7,0.0,-0.98795,1e-05,1.81964]
[1777616407484,43.0,77110.91,0.0,-0.98799,1e-05,1.81499]
[1777616411512,43.0,77105.75,0.0,-0.98805,1e-05,1.80642]
[1777616413526,43.0,77101.82,0.0,-0.9881,1e-05,1.79992]
[1777616418562,43.0,77104.06,0.0,-0.98807,1e-05,1.80362]
[1777616423603,43.0,77099.95,0.0,-0.98813,1e-05,1.79683]
[1777616428634,43.0,77096.54,0.0,-0.98817,1e-05,1.79121]
[1777616432670,43.0,77090.57,0.0,-0.98825,1e-05,1.77954]
[1777616434676,43.0,77096.34,0.0,-0.98818,1e-05,1.78902]
[1777616439710,43.0,77092.79,0.0,-0.98823,1e-05,1.78318]
[1777616443738,43.0,77087.71,0.0,-0.98829,1e-05,1.77486]
[1777616444746,43.0,77079.53,0.0,-0.98839,1e-05,1.76153]
[1777616445752,43.0,77080.21,0.0,-0.98838,1e-05,1.76263]
[1777616450795,43.0,77078.78,0.0,-0.9884,1e-05,1.76031]
[1777616455822,43.0,77077.29,0.0,-0.98842,1e-05,1.75789]
[1777616460857,43.0,77076.98,0.0,-0.98842,1e-05,1.75739]
[1777616464887,43.0,77081.34,0.0,-0.98837,1e-05,1.76447]
[1777616466902,43.0,77088.24,0.0,-0.98828,1e-05,1.77573]
[1777616471937,43.0,77088.94,0.0,-0.98827,1e-05,1.77687]
[1777616476975,43.0,77093.74,0.0,-0.98821,1e-05,1.78474]
[1777616482010,43.0,77097.87,0.0,-0.98816,1e-05,1.79154]
[1777616485031,43.0,77091.21,0.0,-0.98825,1e-05,1.78059]
[1777616486039,43.0,77083.94,0.0,-0.98833,1e-05,1.76871]
[1777616487045,43.0,77082.74,0.0,-0.98835,1e-05,1.76675]
[1777616492080,43.0,77082.0,0.0,-0.98837,1e-05,1.7637]
[1777616497115,43.0,77081.88,0.0,-0.98837,1e-05,1.76351]
[1777616502150,43.0,77080.65,0.0,-0.98839,1e-05,1.76151]
[1777616507184,43.0,77080.33,0.0,-0.98839,1e-05,1.76099]
[1777616513227,43.0,77079.67,0.0,-0.9884,1e-05,1.75992]
[1777616518262,43.0,77079.07,0.0,-0.98841,1e-05,1.75894]
[1777616524305,43.0,77078.68,0.0,-0.98841,1e-05,1.75831]
[1777616525311,43.0,77083.88,0.0,-0.98835,1e-05,1.76676]
[1777616526318,43.0,77085.16,0.0,-0.98833,1e-05,1.76885]
[1777616531353,43.0,77083.72,0.0,-0.98835,1e-05,1.7665]
[1777616536388,43.0,77087.35,0.0,-0.9883,1e-05,1.77242]
[1777616543436,43.0,77087.44,0.0,-0.9883,1e-05,1.77257]
[1777616548473,43.0,77084.66,0.0,-0.98834,1e-05,1.76804]
[1777616554517,43.0,77083.96,0.0,-0.98836,1e-05,1.76505]
[1777616558546,43.0,77078.16,0.0,-0.98843,1e-05,1.75563]
[1777616560559,43.0,77076.83,0.0,-0.98844,1e-05,1.75347]
[1777616565594,43.0,77077.68,0.0,-0.98843,1e-05,1.75485]
[1777616570629,43.0,77077.63,0.0,-0.98843,1e-05,1.75477]
[1777616576672,43.0,77077.26,0.0,-0.98844,1e-05,1.75417]
[1777616581708,43.0,77079.32,0.0,-0.98841,1e-05,1.75751]
[1777616588701,43.0,77080.64,0.0,-0.9884,1e-05,1.75965]
[1777616593791,43.0,77081.84,0.0,-0.98838,1e-05,1.7616]
[1777616599833,43.0,77079.1,0.0,-0.98842,1e-05,1.75715]
[1777616604868,43.0,77079.14,0.0,-0.98842,1e-05,1.75722]
[1777616611928,43.0,77082.05,0.0,-0.98839,1e-05,1.7601]
[1777616616957,43.0,77089.13,0.0,-0.98831,1e-05,1.77163]
[1777616621989,43.0,77093.52,0.0,-0.98825,1e-05,1.77882]
[1777616628030,43.0,77093.51,0.0,-0.98825,1e-05,1.7788]
[1777616633066,43.0,77087.44,0.0,-0.98833,1e-05,1.76888]
[1777616638100,43.0,77086.13,0.0,-0.98834,1e-05,1.76674]
[1777616643135,43.0,77084.03,0.0,-0.98837,1e-05,1.76332]
[1777616648173,43.0,77083.97,0.0,-0.98837,1e-05,1.76322]
[1777616653207,43.0,77082.73,0.0,-0.98838,1e-05,1.76121]
[1777616658241,43.0,77081.53,0.0,-0.9884,1e-05,1.75926]
[1777616663277,43.0,77081.13,0.0,-0.9884,1e-05,1.75861]
[1777616668317,43.0,77080.54,0.0,-0.98841,1e-05,1.75765]
[1777616673351,43.0,77080.23,0.0,-0.98843,1e-05,1.75531]
[1777616677379,43.0,77088.79,0.0,-0.98832,1e-05,1.76923]
[1777616678388,43.0,77093.37,0.0,-0.98827,1e-05,1.77672]
[1777616679393,43.0,77093.86,0.0,-0.98826,1e-05,1.77752]
[1777616684428,43.0,77093.53,0.0,-0.98826,1e-05,1.77698]
[1777616690470,43.0,77093.11,0.0,-0.98827,1e-05,1.77629]
[1777616694498,43.0,77100.1,0.0,-0.98818,1e-05,1.78776]
[1777616699533,43.0,77100.21,0.0,-0.98818,1e-05,1.78794]
[1777616704568,43.0,77106.3,0.0,-0.98811,1e-05,1.79798]
[1777616705575,43.0,77112.75,0.0,-0.98803,1e-05,1.80867]
[1777616706582,43.0,77112.7,0.0,-0.98803,1e-05,1.80859]
[1777616711617,43.0,77121.13,0.0,-0.98792,1e-05,1.82263]
[1777616712624,43.0,77121.78,0.0,-0.98791,1e-05,1.82371]
[1777616717658,43.0,77124.64,0.0,-0.98788,1e-05,1.8285]
[1777616722695,43.0,77128.32,0.0,-0.98783,1e-05,1.83467]
[1777616728735,43.0,77128.09,0.0,-0.98783,1e-05,1.83428]
[1777616733771,43.0,77128.27,0.0,-0.98784,1e-05,1.83269]
[1777616738805,43.0,77130.04,0.0,-0.98782,1e-05,1.83566]
[1777616743841,43.0,77131.3,0.0,-0.9878,1e-05,1.83778]
[1777616744851,43.0,77137.17,0.0,-0.98773,1e-05,1.84768]
[1777616745855,43.0,77137.97,0.0,-0.98772,1e-05,1.84903]
[1777616750890,43.0,77136.08,0.0,-0.98774,1e-05,1.84583]
[1777616755925,43.0,77134.06,0.0,-0.98777,1e-05,1.84243]
[1777616760960,43.0,77135.59,0.0,-0.98775,1e-05,1.84501]
[1777616765995,43.0,77134.78,0.0,-0.98776,1e-05,1.84364]
[1777616771032,43.0,77137.23,0.0,-0.98773,1e-05,1.84778]
[1777616776071,43.0,77136.28,0.0,-0.98774,1e-05,1.84617]
[1777616779088,43.0,77129.56,0.0,-0.98783,1e-05,1.83486]
[1777616782109,43.0,77120.82,0.0,-0.98794,1e-05,1.82022]
[1777616787145,43.0,77115.91,0.0,-0.988,1e-05,1.81204]
[1777616792181,43.0,77112.54,0.0,-0.98805,1e-05,1.80457]
[1777616797220,43.0,77112.78,0.0,-0.98805,1e-05,1.80497]
[1777616802252,43.0,77112.29,0.0,-0.98806,1e-05,1.80416]
[1777616804268,43.0,77105.51,0.0,-0.98814,1e-05,1.79294]
[1777616805273,43.0,77105.15,0.0,-0.98814,1e-05,1.79235]
[1777616810308,43.0,77104.95,0.0,-0.98815,1e-05,1.79202]
[1777616811314,43.0,77110.97,0.0,-0.98807,1e-05,1.80197]
[1777616812326,43.0,77111.89,0.0,-0.98806,1e-05,1.80349]
[1777616817357,43.0,77109.88,0.0,-0.98809,1e-05,1.80016]
[1777616822394,43.0,77108.39,0.0,-0.9881,1e-05,1.7977]
[1777616827429,43.0,77107.84,0.0,-0.98811,1e-05,1.79679]
[1777616833471,43.0,77107.63,0.0,-0.98811,1e-05,1.79644]
[1777616840462,43.0,77106.7,0.0,-0.98812,1e-05,1.79491]
[1777616848576,43.0,77106.18,0.0,-0.98813,1e-05,1.79405]
[1777616853611,43.0,77108.97,0.0,-0.98811,1e-05,1.79679]
[1777616857640,43.0,77115.42,0.0,-0.98803,1e-05,1.80747]
[1777616862674,43.0,77115.35,0.0,-0.98803,1e-05,1.80736]
[1777616867712,43.0,77112.43,0.0,-0.98807,1e-05,1.80251]
[1777616872748,43.0,77110.18,0.0,-0.98809,1e-05,1.79879]
[1777616878790,43.0,77107.01,0.0,-0.98813,1e-05,1.79355]
[1777616883826,43.0,77107.18,0.0,-0.98813,1e-05,1.79383]
[1777616888860,43.0,77109.89,0.0,-0.9881,1e-05,1.79831]
[1777616893895,43.0,77108.07,0.0,-0.98812,1e-05,1.7953]
[1777616900882,43.0,77109.58,0.0,-0.9881,1e-05,1.7978]
[1777616905980,43.0,77115.15,0.0,-0.98803,1e-05,1.80702]
[1777616911014,43.0,77118.73,0.0,-0.988,1e-05,1.81109]
[1777616916051,43.0,77121.21,0.0,-0.98797,1e-05,1.81522]
[1777616918063,43.0,77127.28,0.0,-0.98789,1e-05,1.82536]
[1777616919070,43.0,77129.63,0.0,-0.98786,1e-05,1.82929]
[1777616924109,43.0,77128.9,0.0,-0.98787,1e-05,1.82807]
[1777616931102,43.0,77129.73,0.0,-0.98786,1e-05,1.82946]
[1777616938206,43.0,77129.96,0.0,-0.98786,1e-05,1.82985]
[1777616943241,43.0,77132.4,0.0,-0.98783,1e-05,1.83394]
[1777616950290,43.0,77135.0,0.0,-0.98779,1e-05,1.83831]
[1777616952304,43.0,77127.35,0.0,-0.98789,1e-05,1.82547]
[1777616957339,43.0,77126.02,0.0,-0.98791,1e-05,1.82325]
[1777616963383,43.0,77127.17,0.0,-0.98789,1e-05,1.82517]
[1777616968419,43.0,77126.3,0.0,-0.9879,1e-05,1.82372]
[1777616973451,43.0,77123.82,0.0,-0.98795,1e-05,1.81769]
[1777616979493,43.0,77120.9,0.0,-0.98798,1e-05,1.81282]
[1777616987549,43.0,77117.16,0.0,-0.98803,1e-05,1.80661]
[1777616992584,43.0,77112.95,0.0,-0.98808,1e-05,1.79963]
[1777616997619,43.0,77116.45,0.0,-0.98804,1e-05,1.80543]
[1777617002657,43.0,77123.08,0.0,-0.98796,1e-05,1.81646]
[1777617007689,43.0,77125.39,0.0,-0.98793,1e-05,1.82031]
[1777617009704,43.0,77130.47,0.0,-0.98786,1e-05,1.82881]
[1777617010710,43.0,77129.98,0.0,-0.98787,1e-05,1.82799]
[1777617015745,43.0,77125.77,0.0,-0.98792,1e-05,1.82094]
[1777617017759,43.0,77126.58,0.0,-0.98791,1e-05,1.8223]
[1777617022795,43.0,77124.08,0.0,-0.98794,1e-05,1.81812]
[1777617024809,43.0,77116.87,0.0,-0.98803,1e-05,1.80613]
[1777617029843,43.0,77113.06,0.0,-0.98808,1e-05,1.79981]
[1777617034878,43.0,77113.83,0.0,-0.98808,1e-05,1.79921]
[1777617040920,43.0,77112.58,0.0,-0.9881,1e-05,1.79715]
[1777617045955,43.0,77113.67,0.0,-0.98809,1e-05,1.79895]
[1777617050990,43.0,77115.8,0.0,-0.98806,1e-05,1.80248]
[1777617056025,43.0,77118.4,0.0,-0.98803,1e-05,1.80679]
[1777617061059,43.0,77118.07,0.0,-0.98803,1e-05,1.80624]
[1777617066095,43.0,77115.47,0.0,-0.98806,1e-05,1.80193]
[1777617072089,43.0,77112.96,0.0,-0.9881,1e-05,1.79777]
[1777617077172,43.0,77111.05,0.0,-0.98812,1e-05,1.79462]
[1777617082206,43.0,77112.68,0.0,-0.9881,1e-05,1.79731]
[1777617087241,43.0,77110.45,0.0,-0.98813,1e-05,1.79363]
[1777617092277,43.0,77109.53,0.0,-0.98815,1e-05,1.79024]
[1777617097312,43.0,77106.66,0.0,-0.98819,1e-05,1.78552]
[1777617102347,43.0,77104.97,0.0,-0.98821,1e-05,1.78274]
[1777617107382,43.0,77104.97,0.0,-0.98821,1e-05,1.78274]
[1777617112421,43.0,77109.82,0.0,-0.98815,1e-05,1.79072]
[1777617117452,43.0,77113.42,0.0,-0.9881,1e-05,1.79666]
[1777617123494,43.0,77116.63,0.0,-0.98806,1e-05,1.80198]
[1777617132557,43.0,77118.73,0.0,-0.98804,1e-05,1.80546]
[1777617137593,43.0,77119.08,0.0,-0.98803,1e-05,1.80604]
[1777617142629,43.0,77114.61,0.0,-0.98809,1e-05,1.79863]
[1777617147663,43.0,77112.41,0.0,-0.98811,1e-05,1.79499]
[1777617152699,43.0,77108.89,0.0,-0.98817,1e-05,1.78732]
[1777617157734,43.0,77111.01,0.0,-0.98814,1e-05,1.79081]
[1777617162769,43.0,77115.8,0.0,-0.98808,1e-05,1.79873]
[1777617167805,43.0,77110.92,0.0,-0.98814,1e-05,1.79067]
[1777617172839,43.0,77108.46,0.0,-0.98817,1e-05,1.78661]
[1777617178881,43.0,77105.41,0.0,-0.98821,1e-05,1.7816]
[1777617183916,43.0,77105.23,0.0,-0.98821,1e-05,1.7813]
[1777617188951,43.0,77104.33,0.0,-0.98823,1e-05,1.77983]
[1777617193986,43.0,77100.04,0.0,-0.98828,1e-05,1.7728]
[1777617199021,43.0,77098.0,0.0,-0.9883,1e-05,1.76946]
[1777617203052,43.0,77103.29,0.0,-0.98824,1e-05,1.77812]
[1777617208085,43.0,77107.61,0.0,-0.98819,1e-05,1.78521]
[1777617213120,43.0,77107.29,0.0,-0.9882,1e-05,1.78283]
[1777617218156,43.0,77105.61,0.0,-0.98822,1e-05,1.78007]
[1777617223190,43.0,77104.87,0.0,-0.98823,1e-05,1.77885]
[1777617230242,43.0,77103.47,0.0,-0.98825,1e-05,1.77656]
[1777617233263,43.0,77099.07,0.0,-0.9883,1e-05,1.76936]
[1777617239302,43.0,77103.85,0.0,-0.98824,1e-05,1.77718]
[1777617244338,43.0,77108.05,0.0,-0.98819,1e-05,1.78408]
[1777617250381,43.0,77107.44,0.0,-0.9882,1e-05,1.78307]
[1777617255415,43.0,77106.03,0.0,-0.98822,1e-05,1.78076]
[1777617260450,43.0,77107.21,0.0,-0.9882,1e-05,1.78269]
[1777617265485,43.0,77106.73,0.0,-0.98821,1e-05,1.78191]
[1777617270520,43.0,77105.76,0.0,-0.98822,1e-05,1.78031]
[1777617275556,43.0,77109.96,0.0,-0.98818,1e-05,1.78535]
[1777617281597,43.0,77109.85,0.0,-0.98818,1e-05,1.78517]
[1777617286636,43.0,77107.35,0.0,-0.98821,1e-05,1.78106]
[1777617291671,43.0,77106.3,0.0,-0.98823,1e-05,1.77934]
[1777617296706,43.0,77110.07,0.0,-0.98818,1e-05,1.78553]
[1777617298720,43.0,77128.63,0.0,-0.98795,1e-05,1.81628]
[1777617299727,43.0,77133.54,0.0,-0.98789,1e-05,1.82449]
[1777617301740,43.0,77134.55,0.0,-0.98787,1e-05,1.82618]
[1777617306776,43.0,77136.83,0.0,-0.98784,1e-05,1.83]
[1777617311812,43.0,77136.0,0.0,-0.98785,1e-05,1.82861]
[1777617316847,43.0,77136.44,0.0,-0.98785,1e-05,1.82935]
[1777617321882,43.0,77135.83,0.0,-0.98786,1e-05,1.82832]
[1777617327924,43.0,77135.44,0.0,-0.98786,1e-05,1.82767]
[1777617332959,43.0,77135.11,0.0,-0.98788,1e-05,1.82522]
[1777617337994,43.0,77135.46,0.0,-0.98787,1e-05,1.82581]
[1777617343029,43.0,77135.54,0.0,-0.98787,1e-05,1.82594]
[1777617348064,43.0,77135.25,0.0,-0.98788,1e-05,1.82546]
[1777617351086,43.0,77129.45,0.0,-0.98795,1e-05,1.81576]
[1777617356121,43.0,77129.97,0.0,-0.98794,1e-05,1.81663]
[1777617361155,43.0,77130.95,0.0,-0.98793,1e-05,1.81827]
[1777617366191,43.0,77131.6,0.0,-0.98792,1e-05,1.81935]
[1777617371226,43.0,77130.78,0.0,-0.98793,1e-05,1.81798]
[1777617376260,43.0,77131.18,0.0,-0.98793,1e-05,1.81865]
[1777617382303,43.0,77131.43,0.0,-0.98792,1e-05,1.81907]
[1777617387338,43.0,77134.15,0.0,-0.98789,1e-05,1.82362]
[1777617392373,43.0,77132.09,0.0,-0.98793,1e-05,1.81828]
[1777617397408,43.0,77131.21,0.0,-0.98794,1e-05,1.81681]
[1777617402443,43.0,77130.42,0.0,-0.98795,1e-05,1.8155]
[1777617405464,43.0,77123.17,0.0,-0.98804,1e-05,1.80344]
[1777617410499,43.0,77121.45,0.0,-0.98806,1e-05,1.80058]
[1777617415536,43.0,77123.15,0.0,-0.98804,1e-05,1.8034]
[1777617420569,43.0,77123.2,0.0,-0.98804,1e-05,1.80348]
[1777617425605,43.0,77118.36,0.0,-0.9881,1e-05,1.79547]
[1777617430640,43.0,77115.9,0.0,-0.98813,1e-05,1.79141]
[1777617432654,43.0,77109.87,0.0,-0.98821,1e-05,1.78148]
[1777617433661,43.0,77110.7,0.0,-0.98819,1e-05,1.78284]
[1777617438697,43.0,77113.97,0.0,-0.98815,1e-05,1.78822]
[1777617443731,43.0,77117.02,0.0,-0.98812,1e-05,1.79325]
[1777617448766,43.0,77117.02,0.0,-0.98812,1e-05,1.79325]
[1777617454760,43.0,77115.64,0.0,-0.98815,1e-05,1.78911]
[1777617459843,43.0,77118.83,0.0,-0.98811,1e-05,1.79437]
[1777617464878,43.0,77122.61,0.0,-0.98806,1e-05,1.80063]
[1777617469915,43.0,77124.52,0.0,-0.98803,1e-05,1.8038]
[1777617470920,43.0,77118.7,0.0,-0.98811,1e-05,1.79416]
[1777617471927,43.0,77116.28,0.0,-0.98814,1e-05,1.79016]
[1777617476962,43.0,77117.35,0.0,-0.98812,1e-05,1.79193]
[1777617481999,43.0,77120.03,0.0,-0.98809,1e-05,1.79636]
[1777617484012,43.0,77114.97,0.0,-0.98815,1e-05,1.788]
[1777617489046,43.0,77113.47,0.0,-0.98817,1e-05,1.78553]
[1777617494081,43.0,77112.21,0.0,-0.98819,1e-05,1.78346]
[1777617499116,43.0,77110.82,0.0,-0.98821,1e-05,1.78117]
[1777617504150,43.0,77110.52,0.0,-0.98821,1e-05,1.78068]
[1777617509186,43.0,77110.32,0.0,-0.98821,1e-05,1.78035]
[1777617514220,43.0,77109.15,0.0,-0.98824,1e-05,1.77657]
[1777617519256,43.0,77109.76,0.0,-0.98823,1e-05,1.77757]
[1777617524293,43.0,77107.68,0.0,-0.98826,1e-05,1.77416]
[1777617525298,43.0,77102.16,0.0,-0.98832,1e-05,1.76514]
[1777617526305,43.0,77097.0,0.0,-0.98839,1e-05,1.75674]
[1777617527312,43.0,77096.14,0.0,-0.9884,1e-05,1.75534]
[1777617529325,43.0,77088.18,0.0,-0.98849,1e-05,1.74245]
[1777617532347,43.0,77085.38,0.0,-0.98853,1e-05,1.73793]
[1777617537381,43.0,77081.46,0.0,-0.98858,1e-05,1.73163]
[1777617542462,43.0,77073.56,0.0,-0.98867,1e-05,1.71897]
[1777617543438,43.0,77059.34,0.0,-0.98884,1e-05,1.69638]
[1777617544437,43.0,77048.42,0.0,-0.98897,1e-05,1.67919]
[1777617545482,43.0,77048.06,0.0,-0.98897,1e-05,1.67863]
[1777617547461,43.0,77039.15,0.0,-0.98907,1e-05,1.66471]
[1777617549476,43.0,77036.31,0.0,-0.98911,1e-05,1.66029]
[1777617553506,43.0,77029.43,0.0,-0.98919,1e-05,1.64963]
[1777617555516,43.0,77026.4,0.0,-0.98922,1e-05,1.64496]
[1777617558539,43.0,77020.32,0.0,-0.98929,1e-05,1.6356]
[1777617563573,43.0,77014.23,0.0,-0.98936,1e-05,1.62628]
[1777617568608,43.0,77008.98,0.0,-0.98942,1e-05,1.61827]
[1777617573643,43.0,77007.8,0.0,-0.98944,1e-05,1.61473]
[1777617578679,43.0,77006.88,0.0,-0.98945,1e-05,1.61333]
[1777617583715,43.0,77007.98,0.0,-0.98944,1e-05,1.61501]
[1777617588749,43.0,77007.86,0.0,-0.98944,1e-05,1.61482]
[1777617593784,43.0,77009.3,0.0,-0.98943,1e-05,1.61701]
[1777617595798,43.0,77017.17,0.0,-0.98934,1e-05,1.62902]
[1777617600833,43.0,77015.94,0.0,-0.98935,1e-05,1.62714]
[1777617605869,43.0,77016.81,0.0,-0.98934,1e-05,1.62847]
[1777617610914,43.0,77013.93,0.0,-0.98937,1e-05,1.62407]
[1777617611918,43.0,77008.41,0.0,-0.98944,1e-05,1.61566]
[1777617616952,43.0,77008.2,0.0,-0.98944,1e-05,1.61534]
[1777617621988,43.0,77006.08,0.0,-0.98946,1e-05,1.61212]
[1777617628030,43.0,77005.01,0.0,-0.98947,1e-05,1.6105]
[1777617633066,43.0,77004.49,0.0,-0.98949,1e-05,1.60797]
[1777617638100,43.0,77007.94,0.0,-0.98945,1e-05,1.6132]
[1777617643135,43.0,77007.8,0.0,-0.98945,1e-05,1.61299]
[1777617648175,43.0,77007.01,0.0,-0.98946,1e-05,1.61179]
[1777617653206,43.0,77006.3,0.0,-0.98947,1e-05,1.61071]
[1777617658241,43.0,77006.61,0.0,-0.98947,1e-05,1.61118]
[1777617663277,43.0,77002.24,0.0,-0.98952,1e-05,1.60457]
[1777617668311,43.0,76992.42,0.0,-0.98963,1e-05,1.58977]
[1777617671335,43.0,76987.35,0.0,-0.98968,1e-05,1.58218]
[1777617673347,43.0,76985.46,0.0,-0.9897,1e-05,1.57936]
[1777617678383,43.0,76986.55,0.0,-0.98969,1e-05,1.58099]
[1777617683421,43.0,76987.44,0.0,-0.98968,1e-05,1.58232]
[1777617688451,43.0,76989.21,0.0,-0.98966,1e-05,1.58496]
[1777617694494,43.0,76990.8,0.0,-0.98965,1e-05,1.58562]
[1777617699529,43.0,76992.53,0.0,-0.98964,1e-05,1.58821]
[1777617704563,43.0,76993.88,0.0,-0.98962,1e-05,1.59024]
[1777617709598,43.0,76994.39,0.0,-0.98962,1e-05,1.59101]
[1777617715646,43.0,76995.14,0.0,-0.98961,1e-05,1.59213]
[1777617720677,43.0,76995.02,0.0,-0.98961,1e-05,1.59195]
[1777617723698,43.0,76980.58,0.0,-0.98977,1e-05,1.57037]
[1777617724707,43.0,76968.33,0.0,-0.9899,1e-05,1.55226]
[1777617725712,43.0,76958.51,0.0,-0.99001,1e-05,1.53785]
[1777617726718,43.0,76955.74,0.0,-0.99004,1e-05,1.53381]
[1777617727727,43.0,76947.55,0.0,-0.99012,1e-05,1.52191]
[1777617728732,43.0,76938.16,0.0,-0.99022,1e-05,1.50835]
[1777617729744,43.0,76943.91,0.0,-0.99016,1e-05,1.51664]
[1777617730747,43.0,76943.44,0.0,-0.99017,1e-05,1.51596]
[1777617735783,43.0,76938.98,0.0,-0.99021,1e-05,1.50953]
[1777617737799,43.0,76944.78,0.0,-0.99015,1e-05,1.5179]
[1777617738805,43.0,76949.83,0.0,-0.9901,1e-05,1.52521]
[1777617743839,43.0,76949.54,0.0,-0.9901,1e-05,1.52479]
[1777617745853,43.0,76955.06,0.0,-0.99004,1e-05,1.53282]
[1777617746860,43.0,76960.1,0.0,-0.98999,1e-05,1.54018]
[1777617751899,43.0,76962.3,0.0,-0.98998,1e-05,1.54171]
[1777617752913,43.0,76970.47,0.0,-0.98989,1e-05,1.55371]
[1777617754919,43.0,76981.32,0.0,-0.98977,1e-05,1.56976]
[1777617755926,43.0,76986.99,0.0,-0.98971,1e-05,1.57821]
[1777617760961,43.0,76982.89,0.0,-0.98975,1e-05,1.5721]
[1777617765997,43.0,76988.32,0.0,-0.98969,1e-05,1.58019]
[1777617771033,43.0,76990.66,0.0,-0.98967,1e-05,1.58369]
[1777617776067,43.0,76990.58,0.0,-0.98967,1e-05,1.58357]
[1777617781102,43.0,76993.99,0.0,-0.98963,1e-05,1.58868]
[1777617786136,43.0,76994.89,0.0,-0.98962,1e-05,1.59003]
[1777617791177,43.0,76982.55,0.0,-0.98976,1e-05,1.57159]
[1777617792184,43.0,76974.72,0.0,-0.98984,1e-05,1.55998]
[1777617797218,43.0,76975.02,0.0,-0.98984,1e-05,1.56043]
[1777617802254,43.0,76972.48,0.0,-0.98987,1e-05,1.55667]
[1777617805276,43.0,76962.12,0.0,-0.98998,1e-05,1.54144]
[1777617806282,43.0,76956.1,0.0,-0.99004,1e-05,1.53265]
[1777617811317,43.0,76953.97,0.0,-0.99008,1e-05,1.52787]
[1777617816352,43.0,76952.53,0.0,-0.99009,1e-05,1.52578]
[1777617821388,43.0,76953.09,0.0,-0.99009,1e-05,1.52659]
[1777617826424,43.0,76950.56,0.0,-0.99011,1e-05,1.52292]
[1777617832465,43.0,76950.45,0.0,-0.99011,1e-05,1.52276]
[1777617837502,43.0,76942.44,0.0,-0.9902,1e-05,1.51118]
[1777617842535,43.0,76938.03,0.0,-0.99025,1e-05,1.50484]
[1777617847571,43.0,76939.13,0.0,-0.99023,1e-05,1.50642]
[1777617852608,43.0,76939.52,0.0,-0.99023,1e-05,1.50698]
[1777617853613,43.0,76945.45,0.0,-0.99017,1e-05,1.51552]
[1777617854620,43.0,76949.31,0.0,-0.99013,1e-05,1.52111]
[1777617859655,43.0,76953.95,0.0,-0.99008,1e-05,1.52784]
[1777617864690,43.0,76957.94,0.0,-0.99003,1e-05,1.53365]
[1777617865698,43.0,76950.28,0.0,-0.99012,1e-05,1.52251]
[1777617866704,43.0,76949.14,0.0,-0.99013,1e-05,1.52086]
[1777617872746,43.0,76949.54,0.0,-0.99013,1e-05,1.51976]
[1777617877784,43.0,76973.14,0.0,-0.98988,1e-05,1.55425]
[1777617878789,43.0,76984.58,0.0,-0.98976,1e-05,1.57118]
[1777617879814,43.0,76983.36,0.0,-0.98977,1e-05,1.56937]
[1777617880813,43.0,76989.6,0.0,-0.9897,1e-05,1.57866]
[1777617881821,43.0,77002.3,0.0,-0.98956,1e-05,1.59772]
[1777617882824,43.0,76999.09,0.0,-0.9896,1e-05,1.59288]
[1777617887859,43.0,77003.92,0.0,-0.98954,1e-05,1.60016]
[1777617892894,43.0,77008.56,0.0,-0.98949,1e-05,1.60718]
[1777617893902,43.0,77030.42,0.0,-0.98924,1e-05,1.64056]
[1777617898942,43.0,77035.86,0.0,-0.98918,1e-05,1.64895]
[1777617903978,43.0,77039.43,0.0,-0.98914,1e-05,1.65448]
[1777617909012,43.0,77041.97,0.0,-0.98911,1e-05,1.65842]
[1777617914048,43.0,77047.45,0.0,-0.98905,1e-05,1.66695]
[1777617919135,43.0,77048.6,0.0,-0.98903,1e-05,1.66874]
[1777617924161,43.0,77050.07,0.0,-0.98902,1e-05,1.67104]
[1777617929197,43.0,77047.99,0.0,-0.98904,1e-05,1.66779]
[1777617934231,43.0,77044.3,0.0,-0.98909,1e-05,1.66026]
[1777617939266,43.0,77045.56,0.0,-0.98908,1e-05,1.66222]
[1777617944303,43.0,77044.67,0.0,-0.98909,1e-05,1.66084]
[1777617949337,43.0,77041.79,0.0,-0.98912,1e-05,1.65636]
[1777617950344,43.0,77032.49,0.0,-0.98923,1e-05,1.64198]
[1777617951357,43.0,77038.37,0.0,-0.98916,1e-05,1.65106]
[1777617956385,43.0,77040.6,0.0,-0.98914,1e-05,1.65452]
[1777617961421,43.0,77037.8,0.0,-0.98917,1e-05,1.65018]
[1777617966457,43.0,77031.8,0.0,-0.98924,1e-05,1.64092]
[1777617967465,43.0,77026.46,0.0,-0.9893,1e-05,1.63271]
[1777617969478,43.0,77016.62,0.0,-0.98941,1e-05,1.61767]
[1777617971492,43.0,77011.79,0.0,-0.98946,1e-05,1.61033]
[1777617972499,43.0,77005.06,0.0,-0.98954,1e-05,1.60015]
[1777617977537,43.0,77005.7,0.0,-0.98953,1e-05,1.60111]
[1777617982572,43.0,77006.28,0.0,-0.98953,1e-05,1.60199]
[1777617987607,43.0,77008.18,0.0,-0.98951,1e-05,1.60486]
[1777617992642,43.0,77010.67,0.0,-0.98949,1e-05,1.60689]
[1777617997676,43.0,77010.55,0.0,-0.98949,1e-05,1.60671]
[1777618000698,43.0,77003.54,0.0,-0.98957,1e-05,1.59612]
[1777618001706,43.0,77000.07,0.0,-0.98961,1e-05,1.5909]
[1777618004728,43.0,76995.6,0.0,-0.98966,1e-05,1.58419]
[1777618009761,43.0,76996.66,0.0,-0.98964,1e-05,1.58578]
[1777618014803,43.0,76994.44,0.0,-0.98967,1e-05,1.58246]
[1777618019835,43.0,76993.28,0.0,-0.98968,1e-05,1.58072]
[1777618024871,43.0,76991.51,0.0,-0.9897,1e-05,1.57808]
[1777618030915,43.0,76990.65,0.0,-0.98971,1e-05,1.57679]
[1777618035948,43.0,76977.5,0.0,-0.98985,1e-05,1.55727]
[1777618036955,43.0,76976.31,0.0,-0.98987,1e-05,1.55552]
[1777618038969,43.0,76981.37,0.0,-0.98981,1e-05,1.563]
[1777618039975,43.0,76981.99,0.0,-0.98981,1e-05,1.56392]
[1777618045013,43.0,76982.4,0.0,-0.9898,1e-05,1.56453]
[1777618050051,43.0,76977.81,0.0,-0.98985,1e-05,1.55773]
[1777618055081,43.0,76976.96,0.0,-0.98987,1e-05,1.55477]
[1777618060116,43.0,76973.25,0.0,-0.98991,1e-05,1.54931]
[1777618061123,43.0,76979.12,0.0,-0.98985,1e-05,1.55796]
[1777618066158,43.0,76981.27,0.0,-0.98982,1e-05,1.56114]
[1777618071193,43.0,76980.95,0.0,-0.98983,1e-05,1.56067]
[1777618076230,43.0,76981.5,0.0,-0.98982,1e-05,1.56148]
[1777618081266,43.0,76981.07,0.0,-0.98983,1e-05,1.56085]
[1777618086301,43.0,76980.08,0.0,-0.98984,1e-05,1.55938]
[1777618091336,43.0,76980.87,0.0,-0.98983,1e-05,1.56055]
[1777618096371,43.0,76978.29,0.0,-0.98986,1e-05,1.55674]
[1777618102413,43.0,76976.14,0.0,-0.98988,1e-05,1.55357]
[1777618105434,43.0,76970.47,0.0,-0.98994,1e-05,1.54522]
[1777618109465,43.0,76957.14,0.0,-0.99008,1e-05,1.52576]
[1777618112484,43.0,76962.5,0.0,-0.99004,1e-05,1.53187]
[1777618117518,43.0,76959.84,0.0,-0.99007,1e-05,1.528]
[1777618122553,43.0,76954.88,0.0,-0.99012,1e-05,1.5208]
[1777618127587,43.0,76953.58,0.0,-0.99013,1e-05,1.51891]
[1777618132624,43.0,76955.71,0.0,-0.99011,1e-05,1.522]
[1777618137659,43.0,76950.63,0.0,-0.99016,1e-05,1.51465]
[1777618142695,43.0,76949.72,0.0,-0.99017,1e-05,1.51333]
[1777618147730,43.0,76946.82,0.0,-0.9902,1e-05,1.50915]
[1777618152766,43.0,76948.41,0.0,-0.99019,1e-05,1.51144]
[1777618157801,43.0,76947.41,0.0,-0.9902,1e-05,1.51]
[1777618158807,43.0,76941.05,0.0,-0.99027,1e-05,1.50086]
[1777618163842,43.0,76939.31,0.0,-0.99028,1e-05,1.49837]
[1777618166863,43.0,76950.06,0.0,-0.99017,1e-05,1.51383]
[1777618171899,43.0,76948.89,0.0,-0.99019,1e-05,1.51047]
[1777618176933,43.0,76946.83,0.0,-0.99022,1e-05,1.5075]
[1777618181968,43.0,76945.95,0.0,-0.99022,1e-05,1.50623]
[1777618187004,43.0,76946.75,0.0,-0.99022,1e-05,1.50738]
[1777618190028,43.0,76936.78,0.0,-0.99032,1e-05,1.49309]
[1777618191033,43.0,76934.21,0.0,-0.99035,1e-05,1.48942]
[1777618194055,43.0,76932.85,0.0,-0.99036,1e-05,1.48749]
[1777618199088,43.0,76932.27,0.0,-0.99037,1e-05,1.48666]
[1777618204124,43.0,76929.03,0.0,-0.9904,1e-05,1.48206]
[1777618209159,43.0,76934.71,0.0,-0.99034,1e-05,1.49014]
[1777618211184,43.0,76936.3,0.0,-0.99033,1e-05,1.4924]
[1777618216218,43.0,76944.72,0.0,-0.99024,1e-05,1.50446]
[1777618219229,43.0,76944.26,0.0,-0.99024,1e-05,1.5038]
[1777618220241,43.0,76937.58,0.0,-0.99031,1e-05,1.49423]
[1777618221257,43.0,76931.37,0.0,-0.99038,1e-05,1.48538]
[1777618226284,43.0,76913.84,0.0,-0.99056,1e-05,1.46062]
[1777618227288,43.0,76897.56,0.0,-0.99072,1e-05,1.43792]
[1777618228294,43.0,76899.12,0.0,-0.99071,1e-05,1.44008]
[1777618231317,43.0,76892.02,0.0,-0.99079,1e-05,1.42866]
[1777618233336,43.0,76884.19,0.0,-0.99087,1e-05,1.4179]
[1777618234338,43.0,76883.21,0.0,-0.99088,1e-05,1.41656]
[1777618238365,43.0,76848.16,0.0,-0.99122,1e-05,1.36924]
[1777618239371,43.0,76839.95,0.0,-0.9913,1e-05,1.35834]
[1777618240385,43.0,76848.11,0.0,-0.99122,1e-05,1.36917]
[1777618241386,43.0,76858.05,0.0,-0.99112,1e-05,1.38246]
[1777618246423,43.0,76856.92,0.0,-0.99113,1e-05,1.38094]
[1777618249441,43.0,76862.17,0.0,-0.99108,1e-05,1.388]
[1777618254476,43.0,76865.45,0.0,-0.99105,1e-05,1.39242]
[1777618258504,43.0,76870.19,0.0,-0.99101,1e-05,1.39883]
[1777618260519,43.0,76878.29,0.0,-0.99093,1e-05,1.40984]
[1777618262536,43.0,76883.44,0.0,-0.99087,1e-05,1.41687]
[1777618263541,43.0,76877.9,0.0,-0.99093,1e-05,1.4093]
[1777618267568,43.0,76869.65,0.0,-0.99101,1e-05,1.3981]
[1777618268575,43.0,76864.2,0.0,-0.99106,1e-05,1.39073]
[1777618270591,43.0,76868.9,0.0,-0.99102,1e-05,1.39708]
[1777618275624,43.0,76864.42,0.0,-0.99106,1e-05,1.39103]
[1777618280659,43.0,76864.49,0.0,-0.99106,1e-05,1.39112]
[1777618283680,43.0,76872.55,0.0,-0.99098,1e-05,1.40203]
[1777618288727,43.0,76864.75,0.0,-0.99106,1e-05,1.39147]
[1777618290643,43.0,76839.54,0.0,-0.9913,1e-05,1.3578]
[1777618291736,43.0,76843.02,0.0,-0.99128,1e-05,1.36086]
[1777618292743,43.0,76849.91,0.0,-0.99121,1e-05,1.37001]
[1777618293763,43.0,76854.04,0.0,-0.99117,1e-05,1.37552]
[1777618297780,43.0,76858.06,0.0,-0.99113,1e-05,1.3809]
[1777618302815,43.0,76865.11,0.0,-0.99106,1e-05,1.39038]
[1777618303822,43.0,76868.06,0.0,-0.99104,1e-05,1.39436]
[1777618306842,43.0,76872.44,0.0,-0.99099,1e-05,1.40029]
[1777618310872,43.0,76875.61,0.0,-0.99096,1e-05,1.4046]
[1777618315907,43.0,76879.15,0.0,-0.99093,1e-05,1.40942]
[1777618320948,43.0,76883.34,0.0,-0.99089,1e-05,1.41514]
[1777618325978,43.0,76885.89,0.0,-0.99086,1e-05,1.41863]
[1777618329000,43.0,76891.43,0.0,-0.9908,1e-05,1.42624]
[1777618330012,43.0,76901.49,0.0,-0.9907,1e-05,1.44014]
[1777618335044,43.0,76903.34,0.0,-0.99069,1e-05,1.44271]
[1777618337055,43.0,76898.9,0.0,-0.99073,1e-05,1.43655]
[1777618342091,43.0,76897.84,0.0,-0.99074,1e-05,1.43508]
[1777618348134,43.0,76902.39,0.0,-0.99069,1e-05,1.44139]
[1777618353167,43.0,76906.47,0.0,-0.99066,1e-05,1.44544]
[1777618358204,43.0,76902.61,0.0,-0.9907,1e-05,1.44008]
[1777618361225,43.0,76910.63,0.0,-0.99062,1e-05,1.45124]
[1777618362232,43.0,76913.18,0.0,-0.9906,1e-05,1.45481]
[1777618367267,43.0,76913.6,0.0,-0.99059,1e-05,1.45539]
[1777618372303,43.0,76912.53,0.0,-0.9906,1e-05,1.4539]
[1777618374316,43.0,76918.28,0.0,-0.99054,1e-05,1.46195]
[1777618375323,43.0,76921.05,0.0,-0.99051,1e-05,1.46585]
[1777618379351,43.0,76925.43,0.0,-0.99047,1e-05,1.47202]
[1777618384386,43.0,76931.4,0.0,-0.99041,1e-05,1.48048]
[1777618386402,43.0,76940.07,0.0,-0.99032,1e-05,1.49282]
[1777618388415,43.0,76944.15,0.0,-0.99027,1e-05,1.49866]
[1777618391435,43.0,76949.34,0.0,-0.99022,1e-05,1.50611]
[1777618396471,43.0,76937.51,0.0,-0.99034,1e-05,1.48917]
[1777618397477,43.0,76934.69,0.0,-0.99037,1e-05,1.48515]
[1777618402511,43.0,76935.89,0.0,-0.99036,1e-05,1.48686]
[1777618407547,43.0,76935.53,0.0,-0.99036,1e-05,1.48635]
[1777618412583,43.0,76934.24,0.0,-0.99039,1e-05,1.48286]
[1777618417618,43.0,76943.55,0.0,-0.99029,1e-05,1.49614]
[1777618418625,43.0,76947.18,0.0,-0.99025,1e-05,1.50134]
[1777618420639,43.0,76950.18,0.0,-0.99022,1e-05,1.50565]
[1777618422653,43.0,76957.78,0.0,-0.99014,1e-05,1.51661]
[1777618423660,43.0,76961.19,0.0,-0.99011,1e-05,1.52156]
[1777618428695,43.0,76957.76,0.0,-0.99014,1e-05,1.51659]
[1777618433730,43.0,76961.35,0.0,-0.9901,1e-05,1.52179]
[1777618438766,43.0,76965.56,0.0,-0.99006,1e-05,1.52791]
[1777618443799,43.0,76965.15,0.0,-0.99006,1e-05,1.52731]
[1777618447832,43.0,76972.66,0.0,-0.98998,1e-05,1.53827]
[1777618452866,43.0,76966.63,0.0,-0.99005,1e-05,1.52946]
[1777618457899,43.0,76965.04,0.0,-0.99006,1e-05,1.52715]
[1777618462934,43.0,76963.3,0.0,-0.99008,1e-05,1.52462]
[1777618467969,43.0,76965.58,0.0,-0.99006,1e-05,1.52794]
[1777618473003,43.0,76963.63,0.0,-0.99009,1e-05,1.52342]
[1777618478039,43.0,76967.13,0.0,-0.99005,1e-05,1.52851]
[1777618486096,43.0,76969.02,0.0,-0.99003,1e-05,1.53126]
[1777618491130,43.0,76968.5,0.0,-0.99004,1e-05,1.5305]
[1777618496165,43.0,76972.39,0.0,-0.99,1e-05,1.53618]
[1777618498179,43.0,76967.98,0.0,-0.99004,1e-05,1.52975]
[1777618501201,43.0,76972.69,0.0,-0.98999,1e-05,1.53662]
[1777618506235,43.0,76975.93,0.0,-0.98996,1e-05,1.54137]
[1777618509262,43.0,76983.22,0.0,-0.98988,1e-05,1.55209]
[1777618510269,43.0,76983.89,0.0,-0.98987,1e-05,1.55307]
[1777618512279,43.0,76994.57,0.0,-0.98975,1e-05,1.56889]
[1777618513285,43.0,76994.29,0.0,-0.98976,1e-05,1.56848]
[1777618518321,43.0,76998.7,0.0,-0.98971,1e-05,1.57505]
[1777618519328,43.0,77006.29,0.0,-0.98963,1e-05,1.5864]
[1777618520336,43.0,77006.76,0.0,-0.98962,1e-05,1.58711]
[1777618525372,43.0,77006.52,0.0,-0.98962,1e-05,1.58675]
[1777618530405,43.0,77008.52,0.0,-0.9896,1e-05,1.58975]
[1777618535440,43.0,77010.62,0.0,-0.98959,1e-05,1.59118]
[1777618540476,43.0,77012.24,0.0,-0.98957,1e-05,1.59362]
[1777618541482,43.0,77021.62,0.0,-0.98946,1e-05,1.6078]
[1777618542490,43.0,77027.97,0.0,-0.98939,1e-05,1.61745]
[1777618543496,43.0,77030.75,0.0,-0.98936,1e-05,1.62169]
[1777618548532,43.0,77029.7,0.0,-0.98937,1e-05,1.62009]
[1777618552559,43.0,77024.04,0.0,-0.98944,1e-05,1.61147]
[1777618557595,43.0,77026.38,0.0,-0.98941,1e-05,1.61503]
[1777618562629,43.0,77028.14,0.0,-0.98939,1e-05,1.61771]
[1777618563636,43.0,77033.42,0.0,-0.98933,1e-05,1.62578]
[1777618564647,43.0,77033.2,0.0,-0.98933,1e-05,1.62544]
[1777618569685,43.0,77033.78,0.0,-0.98933,1e-05,1.62633]
[1777618571698,43.0,77042.38,0.0,-0.98923,1e-05,1.63954]
[1777618572704,43.0,77042.53,0.0,-0.98923,1e-05,1.63977]
[1777618577739,43.0,77042.85,0.0,-0.98922,1e-05,1.64026]
[1777618582786,43.0,77042.67,0.0,-0.98923,1e-05,1.63999]
[1777618584789,43.0,77050.31,0.0,-0.98914,1e-05,1.6518]
[1777618585799,43.0,77052.31,0.0,-0.98911,1e-05,1.6549]
[1777618587815,43.0,77058.51,0.0,-0.98904,1e-05,1.66455]
[1777618588816,43.0,77062.4,0.0,-0.989,1e-05,1.67062]
[1777618593851,43.0,77058.1,0.0,-0.98906,1e-05,1.66212]
[1777618598888,43.0,77060.35,0.0,-0.98903,1e-05,1.66563]
[1777618603921,43.0,77058.92,0.0,-0.98905,1e-05,1.6634]
[1777618605938,43.0,77070.33,0.0,-0.98892,1e-05,1.68127]
[1777618606946,43.0,77071.26,0.0,-0.9889,1e-05,1.68273]
[1777618608957,43.0,77065.33,0.0,-0.98897,1e-05,1.67342]
[1777618611979,43.0,77072.96,0.0,-0.98888,1e-05,1.68541]
[1777618612987,43.0,77072.48,0.0,-0.98889,1e-05,1.68465]
[1777618617021,43.0,77080.41,0.0,-0.9888,1e-05,1.69718]
[1777618618029,43.0,77082.21,0.0,-0.98878,1e-05,1.70003]
[1777618623064,43.0,77079.89,0.0,-0.9888,1e-05,1.69635]
[1777618628098,43.0,77081.16,0.0,-0.98879,1e-05,1.69837]
[1777618633070,43.0,77071.22,0.0,-0.98891,1e-05,1.68267]
[1777618633150,43.0,77071.22,0.0,-0.98891,1e-05,1.68267]
[1777618638183,43.0,77068.61,0.0,-0.98894,1e-05,1.67856]
[1777618644226,43.0,77068.32,0.0,-0.98894,1e-05,1.67811]
[1777618649261,43.0,77068.95,0.0,-0.98893,1e-05,1.6791]
[1777618654297,43.0,77067.4,0.0,-0.98896,1e-05,1.67487]
[1777618659331,43.0,77065.95,0.0,-0.98898,1e-05,1.67259]
[1777618664372,43.0,77065.55,0.0,-0.98898,1e-05,1.67197]
[1777618669408,43.0,77065.47,0.0,-0.98898,1e-05,1.67184]
[1777618674443,43.0,77065.55,0.0,-0.98898,1e-05,1.67197]
[1777618679476,43.0,77068.34,0.0,-0.98895,1e-05,1.67634]
[1777618683505,43.0,77058.1,0.0,-0.98907,1e-05,1.66033]
[1777618684515,43.0,77047.99,0.0,-0.98919,1e-05,1.64465]
[1777618685519,43.0,77044.01,0.0,-0.98923,1e-05,1.63851]
[1777618689548,43.0,77041.97,0.0,-0.98926,1e-05,1.63537]
[1777618694584,43.0,77042.46,0.0,-0.98925,1e-05,1.63612]
[1777618699619,43.0,77044.19,0.0,-0.98923,1e-05,1.63879]
[1777618704654,43.0,77045.35,0.0,-0.98922,1e-05,1.64058]
[1777618709689,43.0,77048.04,0.0,-0.98919,1e-05,1.64473]
[1777618714726,43.0,77050.52,0.0,-0.98917,1e-05,1.64679]
[1777618719759,43.0,77050.78,0.0,-0.98917,1e-05,1.64719]
[1777618723787,43.0,77039.02,0.0,-0.9893,1e-05,1.62907]
[1777618724794,43.0,77027.13,0.0,-0.98944,1e-05,1.61092]
[1777618725803,43.0,77028.33,0.0,-0.98942,1e-05,1.61274]
[1777618730838,43.0,77024.43,0.0,-0.98947,1e-05,1.60682]
[1777618735871,43.0,77023.23,0.0,-0.98948,1e-05,1.605]
[1777618741918,43.0,77021.86,0.0,-0.9895,1e-05,1.60292]
[1777618746953,43.0,77018.8,0.0,-0.98953,1e-05,1.5983]
[1777618748966,43.0,77011.86,0.0,-0.98961,1e-05,1.58784]
[1777618749975,43.0,77011.57,0.0,-0.98961,1e-05,1.58741]
[1777618755019,43.0,77010.5,0.0,-0.98962,1e-05,1.5858]
[1777618760046,43.0,77009.36,0.0,-0.98963,1e-05,1.58409]
[1777618765082,43.0,77006.29,0.0,-0.98967,1e-05,1.57949]
[1777618770115,43.0,77010.23,0.0,-0.98963,1e-05,1.58539]
[1777618775150,43.0,77010.9,0.0,-0.98963,1e-05,1.58467]
[1777618779180,43.0,77016.59,0.0,-0.98957,1e-05,1.59322]
[1777618784213,43.0,77015.75,0.0,-0.98957,1e-05,1.59196]
[1777618788241,43.0,77010.6,0.0,-0.98963,1e-05,1.58422]
[1777618790257,43.0,77004.96,0.0,-0.98969,1e-05,1.57578]
[1777618791263,43.0,76999.13,0.0,-0.98976,1e-05,1.56709]
[1777618792271,43.0,76993.96,0.0,-0.98982,1e-05,1.55942]
[1777618795292,43.0,76992.39,0.0,-0.98983,1e-05,1.55709]
[1777618798312,43.0,76983.05,0.0,-0.98993,1e-05,1.54333]
[1777618799320,43.0,76974.84,0.0,-0.99002,1e-05,1.53131]
[1777618800334,43.0,76967.75,0.0,-0.9901,1e-05,1.52099]
[1777618801338,43.0,76957.5,0.0,-0.99021,1e-05,1.50617]
[1777618802343,43.0,76957.49,0.0,-0.99021,1e-05,1.50615]
[1777618804356,43.0,76966.33,0.0,-0.99011,1e-05,1.51893]
[1777618805366,43.0,76972.67,0.0,-0.99005,1e-05,1.52814]
[1777618806371,43.0,76974.79,0.0,-0.99002,1e-05,1.53123]
[1777618811414,43.0,76974.67,0.0,-0.99002,1e-05,1.53106]
[1777618813430,43.0,76982.98,0.0,-0.98993,1e-05,1.54322]
[1777618815445,43.0,76988.13,0.0,-0.98988,1e-05,1.5508]
[1777618820479,43.0,76991.95,0.0,-0.98984,1e-05,1.55644]
[1777618825510,43.0,76995.95,0.0,-0.98979,1e-05,1.56237]
[1777618830546,43.0,76996.31,0.0,-0.98979,1e-05,1.5629]
[1777618835585,43.0,76996.94,0.0,-0.98979,1e-05,1.56212]
[1777618840621,43.0,76997.07,0.0,-0.98979,1e-05,1.56231]
[1777618845652,43.0,76997.81,0.0,-0.98978,1e-05,1.56341]
[1777618850688,43.0,77002.9,0.0,-0.98973,1e-05,1.57098]
[1777618855726,43.0,77002.85,0.0,-0.98973,1e-05,1.57091]
[1777618860761,43.0,77002.54,0.0,-0.98973,1e-05,1.57044]
[1777618863782,43.0,77007.6,0.0,-0.98968,1e-05,1.578]
[1777618866806,43.0,77001.19,0.0,-0.98975,1e-05,1.56843]
[1777618867813,43.0,76995.22,0.0,-0.98981,1e-05,1.55957]
[1777618868820,43.0,76996.2,0.0,-0.9898,1e-05,1.56102]
[1777618873856,43.0,76989.6,0.0,-0.98987,1e-05,1.55126]
[1777618874863,43.0,76987.06,0.0,-0.9899,1e-05,1.54752]
[1777618879896,43.0,76987.72,0.0,-0.98989,1e-05,1.54849]
[1777618884932,43.0,76982.22,0.0,-0.98995,1e-05,1.54041]
[1777618885940,43.0,76975.52,0.0,-0.99003,1e-05,1.53061]
[1777618886946,43.0,76973.65,0.0,-0.99005,1e-05,1.52788]
[1777618891981,43.0,76970.53,0.0,-0.99009,1e-05,1.52166]
[1777618893997,43.0,76962.39,0.0,-0.99018,1e-05,1.50987]
[1777618895002,43.0,76958.7,0.0,-0.99022,1e-05,1.50455]
[1777618900040,43.0,76960.14,0.0,-0.9902,1e-05,1.50663]
[1777618905075,43.0,76959.65,0.0,-0.99021,1e-05,1.50592]
[1777618910110,43.0,76960.16,0.0,-0.9902,1e-05,1.50666]
[1777618915145,43.0,76960.09,0.0,-0.9902,1e-05,1.50656]
[1777618918166,43.0,76969.51,0.0,-0.9901,1e-05,1.52018]
[1777618919173,43.0,76972.65,0.0,-0.99007,1e-05,1.52474]
[1777618924208,43.0,76972.67,0.0,-0.99007,1e-05,1.52477]
[1777618929244,43.0,76973.36,0.0,-0.99006,1e-05,1.52577]
[1777618930251,43.0,76978.64,0.0,-0.99,1e-05,1.53347]
[1777618934279,43.0,76984.0,0.0,-0.98995,1e-05,1.54132]
[1777618939316,43.0,76987.08,0.0,-0.98991,1e-05,1.54585]
[1777618944348,43.0,76987.51,0.0,-0.98991,1e-05,1.54648]
[1777618949384,43.0,76990.77,0.0,-0.98987,1e-05,1.55128]
[1777618953413,43.0,76985.73,0.0,-0.98994,1e-05,1.54216]
[1777618958447,43.0,76986.27,0.0,-0.98993,1e-05,1.54296]
[1777618963482,43.0,76988.46,0.0,-0.98991,1e-05,1.54618]
[1777618969525,43.0,76987.1,0.0,-0.98992,1e-05,1.54418]
[1777618975571,43.0,76985.23,0.0,-0.98994,1e-05,1.54143]
[1777618980605,43.0,76985.28,0.0,-0.98994,1e-05,1.5415]
[1777618985639,43.0,76981.32,0.0,-0.98999,1e-05,1.5357]
[1777618991681,43.0,76982.48,0.0,-0.98997,1e-05,1.5374]
[1777618996718,43.0,76981.85,0.0,-0.98998,1e-05,1.53647]
[1777619001751,43.0,76979.71,0.0,-0.99,1e-05,1.53334]
[1777619006787,43.0,76977.86,0.0,-0.99002,1e-05,1.53064]
[1777619009811,43.07,76964.47,0.0,-0.99007,1e-05,1.5239]
[1777619010817,43.13,76953.38,0.0,-0.9901,1e-05,1.51937]
[1777619011827,43.19,76950.85,0.0,-0.99005,1e-05,1.52555]
[1777619016859,43.48,76950.16,0.0,-0.98963,1e-05,1.58225]
[1777619021894,43.6,76939.64,0.0,-0.98956,1e-05,1.59094]
[1777619022901,43.61,76936.16,0.0,-0.98959,1e-05,1.58687]
[1777619024915,43.62,76934.41,0.0,-0.9896,1e-05,1.58649]
[1777619029950,43.65,76937.04,0.0,-0.98952,1e-05,1.59591]
[1777619034986,43.66,76939.73,0.0,-0.98948,1e-05,1.60211]
[1777619039014,43.66,76941.48,0.0,-0.98946,1e-05,1.60473]
[1777619044051,43.66,76939.66,0.0,-0.98948,1e-05,1.60201]
[1777619049086,43.66,76938.8,0.0,-0.98949,1e-05,1.60072]
[1777619052107,43.66,76933.29,0.0,-0.98955,1e-05,1.59252]
[1777619057142,43.66,76933.11,0.0,-0.98955,1e-05,1.59225]
[1777619059155,43.66,76938.34,0.0,-0.98949,1e-05,1.60004]
[1777619062177,43.66,76944.21,0.0,-0.98943,1e-05,1.60881]
[1777619067212,43.66,76942.18,0.0,-0.98945,1e-05,1.60577]
[1777619072250,43.66,76939.68,0.0,-0.98949,1e-05,1.60029]
[1777619077282,43.66,76935.66,0.0,-0.98953,1e-05,1.5943]
[1777619079298,43.66,76929.97,0.0,-0.9896,1e-05,1.58586]
[1777619084332,43.66,76930.44,0.0,-0.98959,1e-05,1.58655]
[1777619089366,43.66,76932.37,0.0,-0.98957,1e-05,1.58942]
[1777619094401,43.66,76931.79,0.0,-0.98958,1e-05,1.58856]
[1777619100445,43.66,76932.29,0.0,-0.98957,1e-05,1.5893]
[1777619105480,43.66,76931.81,0.0,-0.98958,1e-05,1.58859]
[1777619110515,43.66,76932.22,0.0,-0.98957,1e-05,1.58919]
[1777619115551,43.66,76935.19,0.0,-0.98954,1e-05,1.59361]
[1777619120586,43.66,76936.67,0.0,-0.98952,1e-05,1.59581]
[1777619125625,43.66,76937.29,0.0,-0.98952,1e-05,1.59673]
[1777619130656,43.66,76935.26,0.0,-0.98954,1e-05,1.59371]
[1777619136632,43.66,76944.21,0.0,-0.98945,1e-05,1.60531]
[1777619141733,43.66,76943.44,0.0,-0.98946,1e-05,1.60416]
[1777619147776,43.66,76944.53,0.0,-0.98945,1e-05,1.60579]
[1777619152812,43.66,76944.86,0.0,-0.98944,1e-05,1.60629]
[1777619159859,43.66,76948.67,0.0,-0.9894,1e-05,1.612]
[1777619164894,43.66,76943.69,0.0,-0.98946,1e-05,1.60454]
[1777619169929,43.68,76943.36,0.0,-0.98944,1e-05,1.60719]
[1777619174966,43.7,76944.05,0.0,-0.98939,1e-05,1.61341]
[1777619180001,43.73,76941.55,0.0,-0.98938,1e-05,1.6148]
[1777619186044,43.76,76942.0,0.0,-0.98933,1e-05,1.62159]
[1777619191078,43.78,76937.54,0.0,-0.98935,1e-05,1.61817]
[1777619194099,43.8,76943.98,0.0,-0.98926,1e-05,1.6309]
[1777619199134,43.82,76939.74,0.0,-0.98927,1e-05,1.62946]
[1777619204169,43.85,76942.04,0.0,-0.9892,1e-05,1.63788]
[1777619209204,43.87,76943.42,0.0,-0.98915,1e-05,1.64484]
[1777619214239,43.9,76944.98,0.0,-0.9891,1e-05,1.65202]
[1777619219274,43.92,76947.96,0.0,-0.98903,1e-05,1.66133]
[1777619221288,43.93,76951.67,0.0,-0.98897,1e-05,1.66888]
[1777619226323,43.95,76950.91,0.0,-0.98894,1e-05,1.67235]
[1777619231358,43.97,76949.22,0.0,-0.98893,1e-05,1.67434]
[1777619236393,44.0,76948.57,0.0,-0.9889,1e-05,1.6779]
[1777619238407,44.01,76955.61,0.0,-0.9888,1e-05,1.69056]
[1777619239414,44.05,76962.57,0.0,-0.98866,1e-05,1.71013]
[1777619240421,44.09,76964.45,0.0,-0.98857,1e-05,1.72154]
[1777619242435,44.17,76970.79,0.0,-0.98837,1e-05,1.748]
[1777619245456,44.22,76975.23,0.0,-0.98824,1e-05,1.76455]
[1777619250490,44.24,76977.53,0.0,-0.98818,1e-05,1.77212]
[1777619255525,44.25,76979.55,0.0,-0.98814,1e-05,1.77737]
[1777619260561,44.27,76983.35,0.0,-0.98807,1e-05,1.78734]
[1777619262575,44.28,76990.16,0.0,-0.98797,1e-05,1.79987]
[1777619263582,44.28,76991.62,0.0,-0.98795,1e-05,1.80299]
[1777619269625,44.43,76994.67,0.0,-0.98767,1e-05,1.83824]
[1777619274660,44.47,76998.97,0.0,-0.98755,1e-05,1.85479]
[1777619279695,44.49,76999.32,0.0,-0.98752,1e-05,1.85869]
[1777619284730,44.58,76998.45,0.0,-0.98737,1e-05,1.87778]
[1777619289766,44.67,76999.17,0.0,-0.98721,1e-05,1.89842]
[1777619295809,44.69,76998.7,0.0,-0.98719,1e-05,1.90115]
[1777619300843,44.71,76999.39,0.0,-0.98715,1e-05,1.90578]
[1777619305878,44.72,76999.43,0.0,-0.98713,1e-05,1.90873]
[1777619311922,44.74,76998.79,0.0,-0.98712,1e-05,1.90911]
[1777619316955,44.75,76998.8,0.0,-0.9871,1e-05,1.91196]
[1777619322997,44.76,76999.4,0.0,-0.98707,1e-05,1.91634]
[1777619328032,44.82,76998.84,0.0,-0.98698,1e-05,1.92796]
[1777619333066,44.83,76999.67,0.0,-0.98694,1e-05,1.93203]
[1777619336089,44.84,76992.94,0.0,-0.98702,1e-05,1.92226]
[1777619338103,44.85,76983.34,0.0,-0.98713,1e-05,1.90724]
[1777619340116,44.85,76977.21,0.0,-0.9872,1e-05,1.89812]
[1777619347166,44.87,76971.75,0.0,-0.98724,1e-05,1.89296]
[1777619352201,44.88,76966.45,0.0,-0.98729,1e-05,1.88692]
[1777619355222,44.89,76975.05,0.0,-0.98717,1e-05,1.90288]
[1777619356230,44.89,76979.52,0.0,-0.98711,1e-05,1.91088]
[1777619357236,44.9,76990.6,0.0,-0.98696,1e-05,1.93003]
[1777619358243,44.92,76997.53,0.0,-0.98683,1e-05,1.94653]
[1777619359250,44.94,76999.55,0.0,-0.98677,1e-05,1.95446]
[1777619361264,44.98,77008.05,0.0,-0.98659,1e-05,1.97767]
[1777619362271,44.98,77015.37,0.0,-0.98649,1e-05,1.99068]
[1777619363277,45.0,77016.84,0.0,-0.98644,1e-05,1.997]
[1777619368313,45.04,77020.52,0.0,-0.98632,1e-05,2.01164]
[1777619375362,45.07,77019.11,0.0,-0.98629,1e-05,2.01546]
[1777619380398,45.08,77020.36,0.0,-0.98626,1e-05,2.01927]
[1777619382412,45.08,77025.77,0.0,-0.98618,1e-05,2.02936]
[1777619384426,45.1,77030.35,0.0,-0.98609,1e-05,2.04071]
[1777619389461,45.1,77032.99,0.0,-0.98605,1e-05,2.04675]
[1777619393489,45.11,77038.59,0.0,-0.98596,1e-05,2.0577]
[1777619398524,45.11,77041.14,0.0,-0.98591,1e-05,2.06351]
[1777619401545,45.12,77049.08,0.0,-0.9858,1e-05,2.07837]
[1777619403559,45.14,77051.86,0.0,-0.98572,1e-05,2.08788]
[1777619404565,45.15,77046.0,0.0,-0.98579,1e-05,2.07958]
[1777619405573,45.15,77044.24,0.0,-0.98581,1e-05,2.07668]
[1777619407587,45.15,77036.92,0.0,-0.98591,1e-05,2.06415]
[1777619408594,45.15,77035.0,0.0,-0.98593,1e-05,2.06101]
[1777619413629,45.16,77034.4,0.0,-0.98593,1e-05,2.06125]
[1777619418663,45.16,77035.6,0.0,-0.9859,1e-05,2.06465]
[1777619423699,45.17,77034.79,0.0,-0.98591,1e-05,2.06449]
[1777619426720,45.17,77030.43,0.0,-0.98596,1e-05,2.05756]
[1777619431759,45.18,77032.28,0.0,-0.98594,1e-05,2.06008]
[1777619437797,45.19,77033.04,0.0,-0.98591,1e-05,2.06299]
[1777619443844,45.19,77034.21,0.0,-0.98589,1e-05,2.06661]
[1777619450896,45.2,77034.83,0.0,-0.98586,1e-05,2.06947]
[1777619455928,45.21,77035.92,0.0,-0.98584,1e-05,2.07265]
[1777619462979,45.22,77036.43,0.0,-0.98582,1e-05,2.07551]
[1777619468959,45.22,77036.43,0.0,-0.98581,1e-05,2.07673]
[1777619474055,45.23,77031.26,0.0,-0.98587,1e-05,2.06901]
[1777619479090,45.23,77029.72,0.0,-0.98588,1e-05,2.06755]
[1777619489159,45.24,77029.05,0.0,-0.98587,1e-05,2.06898]
[1777619492179,45.25,77028.12,0.0,-0.98589,1e-05,2.06608]
[1777619497216,45.25,77033.52,0.0,-0.9858,1e-05,2.07701]
[1777619502254,45.26,77036.59,0.0,-0.98575,1e-05,2.08374]
[1777619507286,45.27,77037.11,0.0,-0.98573,1e-05,2.08584]
[1777619512321,45.27,77036.82,0.0,-0.98573,1e-05,2.08647]
[1777619517355,45.28,77034.17,0.0,-0.98575,1e-05,2.08289]
[1777619523397,45.28,77035.56,0.0,-0.98572,1e-05,2.08672]
[1777619528434,45.29,77036.42,0.0,-0.9857,1e-05,2.08933]
[1777619533468,45.29,77035.55,0.0,-0.98571,1e-05,2.08887]
[1777619538503,45.3,77030.12,0.0,-0.98577,1e-05,2.08029]
[1777619543538,45.3,77029.29,0.0,-0.98578,1e-05,2.07995]
[1777619548573,45.31,77028.99,0.0,-0.98577,1e-05,2.08056]
[1777619553611,45.31,77031.66,0.0,-0.98574,1e-05,2.08436]
[1777619558646,45.32,77036.42,0.0,-0.98566,1e-05,2.09394]
[1777619566702,45.32,77034.58,0.0,-0.98568,1e-05,2.09242]
[1777619571738,45.33,77031.59,0.0,-0.98571,1e-05,2.08822]
[1777619576772,45.33,77032.38,0.0,-0.98569,1e-05,2.09075]
[1777619581807,45.34,77034.08,0.0,-0.98566,1e-05,2.09489]
[1777619586843,45.34,77034.49,0.0,-0.98564,1e-05,2.09671]
[1777619591878,45.35,77035.43,0.0,-0.98562,1e-05,2.09946]
[1777619596917,45.35,77034.85,0.0,-0.98562,1e-05,2.0995]
[1777619601952,45.36,77037.21,0.0,-0.98558,1e-05,2.10481]
[1777619607993,45.36,77038.14,0.0,-0.98555,1e-05,2.10774]
[1777619613029,45.37,77036.03,0.0,-0.98559,1e-05,2.10291]
[1777619618064,45.37,77034.41,0.0,-0.9856,1e-05,2.1011]
[1777619623100,45.38,77031.64,0.0,-0.98563,1e-05,2.09726]
[1777619628134,45.38,77027.99,0.0,-0.98567,1e-05,2.09212]
[1777619633169,45.39,77024.12,0.0,-0.98572,1e-05,2.08637]
[1777619635184,45.39,77018.79,0.0,-0.98579,1e-05,2.07738]
[1777619640219,45.4,77016.93,0.0,-0.98581,1e-05,2.07529]
[1777619645253,45.4,77016.31,0.0,-0.9858,1e-05,2.07536]
[1777619650290,45.41,77015.13,0.0,-0.98581,1e-05,2.07443]
[1777619652305,45.41,77008.36,0.0,-0.9859,1e-05,2.06298]
[1777619657339,45.42,77005.29,0.0,-0.98593,1e-05,2.05885]
[1777619662374,45.42,77004.78,0.0,-0.98593,1e-05,2.05923]
[1777619667410,45.43,77005.14,0.0,-0.98591,1e-05,2.06112]
[1777619672445,45.43,77007.43,0.0,-0.98589,1e-05,2.0643]
[1777619677480,45.44,77006.79,0.0,-0.98589,1e-05,2.06437]
[1777619682517,45.44,77006.07,0.0,-0.98589,1e-05,2.06431]
[1777619687550,45.45,77004.98,0.0,-0.98589,1e-05,2.06359]
[1777619692586,45.45,77004.83,0.0,-0.98589,1e-05,2.06453]
[1777619697621,45.46,77004.77,0.0,-0.98588,1e-05,2.06564]
[1777619702658,45.46,77008.87,0.0,-0.98581,1e-05,2.07406]
[1777619708702,45.47,77007.95,0.0,-0.98581,1e-05,2.0738]
[1777619713738,45.48,77006.42,0.0,-0.98582,1e-05,2.07224]
[1777619718773,45.48,77005.56,0.0,-0.98583,1e-05,2.07184]
[1777619724817,45.49,77001.94,0.0,-0.98587,1e-05,2.06684]
[1777619729850,45.49,77001.34,0.0,-0.98587,1e-05,2.06694]
[1777619734885,45.5,77001.74,0.0,-0.98586,1e-05,2.06671]
[1777619737906,45.5,76993.51,0.0,-0.98597,1e-05,2.05295]
[1777619739919,45.5,76993.03,0.0,-0.98597,1e-05,2.05262]
[1777619744964,45.51,76985.98,0.0,-0.98606,1e-05,2.04159]
[1777619745967,45.51,76980.2,0.0,-0.98614,1e-05,2.03181]
[1777619746973,45.51,76980.51,0.0,-0.98613,1e-05,2.03265]
[1777619747980,45.51,76975.06,0.0,-0.9862,1e-05,2.02349]
[1777619748987,45.51,76975.33,0.0,-0.98619,1e-05,2.02427]
[1777619755028,45.52,76978.36,0.0,-0.98614,1e-05,2.03143]
[1777619760064,45.53,76981.86,0.0,-0.98608,1e-05,2.03908]
[1777619765099,45.54,76983.72,0.0,-0.98604,1e-05,2.04386]
[1777619770134,45.54,76984.86,0.0,-0.98601,1e-05,2.04735]
[1777619773156,45.55,76991.5,0.0,-0.98592,1e-05,2.05988]
[1777619775169,45.55,76996.42,0.0,-0.98584,1e-05,2.06908]
[1777619780204,45.56,76997.37,0.0,-0.98582,1e-05,2.07207]
[1777619785238,45.56,76997.07,0.0,-0.98581,1e-05,2.07284]
[1777619790275,45.57,76994.38,0.0,-0.98584,1e-05,2.06938]
[1777619795310,45.58,76992.45,0.0,-0.98587,1e-05,2.06547]
[1777619800346,45.58,76987.79,0.0,-0.98592,1e-05,2.05867]
[1777619805382,45.59,76988.27,0.0,-0.9859,1e-05,2.06089]
[1777619811353,45.59,76995.4,0.0,-0.9858,1e-05,2.07477]
[1777619812430,45.6,76997.97,0.0,-0.98576,1e-05,2.0798]
[1777619817466,45.6,77000.96,0.0,-0.98571,1e-05,2.08625]
[1777619822501,45.61,77002.66,0.0,-0.98567,1e-05,2.09036]
[1777619827535,45.61,77007.17,0.0,-0.9856,1e-05,2.09945]
[1777619832571,45.62,77008.38,0.0,-0.98558,1e-05,2.10261]
[1777619837606,45.62,77009.88,0.0,-0.98555,1e-05,2.10627]
[1777619843648,45.62,77010.28,0.0,-0.98553,1e-05,2.10815]
[1777619848683,45.63,77010.64,0.0,-0.98552,1e-05,2.10977]
[1777619853718,45.63,77011.63,0.0,-0.98551,1e-05,2.11039]
[1777619858753,45.64,77013.01,0.0,-0.98549,1e-05,2.11382]
[1777619861774,45.64,77020.67,0.0,-0.98537,1e-05,2.12812]
[1777619863791,45.64,77022.36,0.0,-0.98535,1e-05,2.1315]
[1777619869831,45.65,77024.65,0.0,-0.98531,1e-05,2.13659]
[1777619874865,45.65,77025.52,0.0,-0.98529,1e-05,2.13893]
[1777619879900,45.65,77024.1,0.0,-0.9853,1e-05,2.13709]
[1777619884935,45.66,77022.82,0.0,-0.98532,1e-05,2.13549]
[1777619889970,45.66,77020.75,0.0,-0.98534,1e-05,2.13217]
[1777619895010,45.66,77020.7,0.0,-0.98534,1e-05,2.13274]
[1777619901049,45.66,77020.62,0.0,-0.98533,1e-05,2.13336]
[1777619904069,45.67,77011.15,0.0,-0.98546,1e-05,2.11673]
[1777619905075,45.67,77010.06,0.0,-0.98548,1e-05,2.11492]
[1777619910113,45.67,77010.44,0.0,-0.98547,1e-05,2.11636]
[1777619912127,45.67,77017.83,0.0,-0.98537,1e-05,2.12779]
[1777619913132,45.67,77020.88,0.0,-0.98533,1e-05,2.1334]
[1777619918167,45.67,77020.29,0.0,-0.98533,1e-05,2.13297]
[1777619923202,45.68,77021.36,0.0,-0.98531,1e-05,2.13552]
[1777619928237,45.68,77022.26,0.0,-0.98529,1e-05,2.13774]
[1777619933272,45.68,77021.6,0.0,-0.9853,1e-05,2.13712]
[1777619938307,45.68,77020.63,0.0,-0.98531,1e-05,2.13592]
[1777619943342,45.69,77020.6,0.0,-0.9853,1e-05,2.13641]
[1777619949384,45.69,77020.22,0.0,-0.9853,1e-05,2.13635]
[1777619954419,45.69,77020.15,0.0,-0.9853,1e-05,2.13674]
[1777619957440,45.69,77025.84,0.0,-0.98522,1e-05,2.1473]
[1777619962475,45.7,77028.91,0.0,-0.98517,1e-05,2.15338]
[1777619966503,45.7,77034.81,0.0,-0.98508,1e-05,2.16437]
[1777619972475,45.7,77035.62,0.0,-0.98508,1e-05,2.16399]
[1777619979595,45.7,77038.6,0.0,-0.98504,1e-05,2.16988]
[1777619984630,45.7,77045.36,0.0,-0.98494,1e-05,2.18251]
[1777619989666,45.7,77030.28,0.0,-0.98515,1e-05,2.15529]
[1777619994701,45.71,77025.2,0.0,-0.98522,1e-05,2.1466]
[1777619996715,45.71,77013.38,0.0,-0.98539,1e-05,2.12555]
[1777620001750,45.71,77008.68,0.0,-0.98545,1e-05,2.11783]
[1777620004773,45.71,77018.92,0.0,-0.9853,1e-05,2.13664]
[1777620009806,45.71,77015.06,0.0,-0.98535,1e-05,2.13035]
[1777620011820,45.72,77020.66,0.0,-0.98527,1e-05,2.14068]
[1777620015847,45.72,77029.55,0.0,-0.98514,1e-05,2.15719]
[1777620016855,45.72,77030.33,0.0,-0.98513,1e-05,2.1587]
[1777620017862,45.72,77037.24,0.0,-0.98503,1e-05,2.17136]
[1777620018872,45.72,77038.13,0.0,-0.98501,1e-05,2.17305]
[1777620023907,45.72,77036.9,0.0,-0.98503,1e-05,2.17113]
[1777620028943,45.72,77038.47,0.0,-0.985,1e-05,2.1743]
[1777620031963,45.72,77044.33,0.0,-0.98493,1e-05,2.18302]
[1777620035991,45.72,77045.66,0.0,-0.98491,1e-05,2.18561]
[1777620041028,45.72,77048.35,0.0,-0.98487,1e-05,2.19069]
[1777620044048,45.72,77051.21,0.0,-0.98483,1e-05,2.19616]
[1777620049084,45.72,77052.96,0.0,-0.9848,1e-05,2.19919]
[1777620053112,45.72,77058.6,0.0,-0.98473,1e-05,2.20873]
[1777620058148,45.72,77056.01,0.0,-0.98477,1e-05,2.20378]
[1777620064191,45.72,77056.34,0.0,-0.98476,1e-05,2.2042]
[1777620069226,45.72,77057.57,0.0,-0.98475,1e-05,2.2063]
[1777620074262,45.72,77063.48,0.0,-0.98466,1e-05,2.21704]
[1777620079297,45.71,77058.79,0.0,-0.98473,1e-05,2.20809]
[1777620084332,45.71,77054.72,0.0,-0.98479,1e-05,2.20039]
[1777620090375,45.71,77054.32,0.0,-0.9848,1e-05,2.19949]
[1777620095409,45.71,77055.57,0.0,-0.9848,1e-05,2.19948]
[1777620100443,45.71,77056.21,0.0,-0.98479,1e-05,2.20051]
[1777620105479,45.71,77059.96,0.0,-0.98474,1e-05,2.20724]
[1777620110515,45.71,77059.56,0.0,-0.98474,1e-05,2.20629]
[1777620115549,45.71,77056.69,0.0,-0.98479,1e-05,2.20079]
[1777620120584,45.71,77057.96,0.0,-0.98477,1e-05,2.20297]
[1777620125619,45.71,77057.26,0.0,-0.98478,1e-05,2.2015]
[1777620130654,45.71,77058.02,0.0,-0.98477,1e-05,2.20273]
[1777620135689,45.71,77058.84,0.0,-0.98476,1e-05,2.20406]
[1777620140723,45.71,77058.79,0.0,-0.98476,1e-05,2.20374]
[1777620144752,45.71,77044.35,0.0,-0.98497,1e-05,2.17712]
[1777620147776,45.71,77038.18,0.0,-0.98506,1e-05,2.16591]
[1777620152808,45.71,77034.5,0.0,-0.98513,1e-05,2.15724]
[1777620157843,45.71,77034.97,0.0,-0.98512,1e-05,2.15833]
[1777620161883,45.71,77024.97,0.0,-0.98526,1e-05,2.14047]
[1777620166916,45.71,77022.85,0.0,-0.98529,1e-05,2.13708]
[1777620170945,45.71,77017.2,0.0,-0.98536,1e-05,2.12732]
[1777620171951,45.71,77012.2,0.0,-0.98543,1e-05,2.11849]
[1777620176986,45.72,77010.68,0.0,-0.98545,1e-05,2.11645]
[1777620177993,45.72,77005.83,0.0,-0.98552,1e-05,2.10795]
[1777620183030,45.72,77007.0,0.0,-0.98549,1e-05,2.11083]
[1777620187058,45.72,76995.41,0.0,-0.98565,1e-05,2.09086]
[1777620188065,45.72,76991.03,0.0,-0.98571,1e-05,2.08331]
[1777620189073,45.72,76991.2,0.0,-0.98571,1e-05,2.08382]
[1777620194110,45.73,76991.93,0.0,-0.98569,1e-05,2.08617]
[1777620195114,45.73,76997.36,0.0,-0.98561,1e-05,2.096]
[1777620196121,45.73,77003.75,0.0,-0.98552,1e-05,2.10756]
[1777620197127,45.73,77005.16,0.0,-0.9855,1e-05,2.11025]
[1777620200149,45.73,77011.36,0.0,-0.98541,1e-05,2.12186]
[1777620201156,45.73,77013.3,0.0,-0.98538,1e-05,2.1255]
[1777620204177,45.74,77017.46,0.0,-0.98532,1e-05,2.13341]
[1777620209212,45.74,77016.71,0.0,-0.98532,1e-05,2.13276]
[1777620214247,45.74,77019.6,0.0,-0.98529,1e-05,2.13652]
[1777620219282,45.75,77017.21,0.0,-0.98532,1e-05,2.13287]
[1777620224316,45.75,77017.52,0.0,-0.98531,1e-05,2.13411]
[1777620227337,45.75,77023.6,0.0,-0.98522,1e-05,2.14546]
[1777620229351,45.75,77028.08,0.0,-0.98515,1e-05,2.15378]
[1777620234388,45.75,77029.38,0.0,-0.98513,1e-05,2.15664]
[1777620239421,45.76,77027.46,0.0,-0.98515,1e-05,2.15358]
[1777620244457,45.76,77026.06,0.0,-0.98517,1e-05,2.15144]
[1777620248485,45.76,77022.83,0.0,-0.98521,1e-05,2.14595]
[1777620253520,45.76,77018.73,0.0,-0.98527,1e-05,2.13904]
[1777620258555,45.76,77016.88,0.0,-0.98529,1e-05,2.13626]
[1777620263590,45.77,77019.28,0.0,-0.98525,1e-05,2.14111]
[1777620268625,45.77,77019.26,0.0,-0.98525,1e-05,2.14157]
[1777620273660,45.77,77021.8,0.0,-0.98522,1e-05,2.14449]
[1777620278696,45.77,77020.06,0.0,-0.98524,1e-05,2.14182]
[1777620283730,45.77,77019.86,0.0,-0.98524,1e-05,2.14196]
[1777620288767,45.78,77020.39,0.0,-0.98523,1e-05,2.14342]
[1777620293800,45.78,77020.27,0.0,-0.98523,1e-05,2.14369]
[1777620298835,45.78,77020.16,0.0,-0.98523,1e-05,2.14398]
[1777620300850,45.78,77011.79,0.0,-0.98534,1e-05,2.1291]
[1777620301858,45.78,77008.72,0.0,-0.98539,1e-05,2.12372]
[1777620304819,45.78,76995.58,0.0,-0.98557,1e-05,2.10073]
[1777620309914,45.79,76995.4,0.0,-0.98556,1e-05,2.10148]
[1777620314950,45.79,76996.12,0.0,-0.98554,1e-05,2.10364]
[1777620319985,45.8,76995.63,0.0,-0.98554,1e-05,2.10366]
[1777620325024,45.8,76991.48,0.0,-0.98559,1e-05,2.09724]
[1777620326030,45.8,76983.0,0.0,-0.98571,1e-05,2.08246]
[1777620329057,45.81,76979.39,0.0,-0.98575,1e-05,2.07678]
[1777620331068,45.81,76968.59,0.0,-0.98591,1e-05,2.05626]
[1777620333080,45.81,76963.43,0.0,-0.98598,1e-05,2.0478]
[1777620337109,45.82,76953.19,0.0,-0.98611,1e-05,2.03117]
[1777620340131,45.82,76961.19,0.0,-0.98599,1e-05,2.04588]
[1777620341137,45.82,76966.5,0.0,-0.98592,1e-05,2.05538]
[1777620344158,45.82,76970.35,0.0,-0.98586,1e-05,2.06282]
[1777620349193,45.83,76975.5,0.0,-0.98578,1e-05,2.07298]
[1777620354228,45.83,76974.24,0.0,-0.98579,1e-05,2.0719]
[1777620356242,45.84,76973.58,0.0,-0.98579,1e-05,2.07121]
[1777620361277,45.84,76973.87,0.0,-0.98578,1e-05,2.07291]
[1777620367319,45.85,76972.97,0.0,-0.98578,1e-05,2.07271]
[1777620372358,45.85,76972.7,0.0,-0.98578,1e-05,2.07336]
[1777620377389,45.86,76972.65,0.0,-0.98577,1e-05,2.07439]
[1777620382424,45.86,76973.41,0.0,-0.98575,1e-05,2.07683]
[1777620388466,45.87,76975.82,0.0,-0.98571,1e-05,2.08237]
[1777620393501,45.87,76970.83,0.0,-0.98578,1e-05,2.07259]
[1777620396522,45.88,76965.32,0.0,-0.98585,1e-05,2.06361]
[1777620401560,45.88,76958.82,0.0,-0.98593,1e-05,2.05338]
[1777620406597,45.89,76952.84,0.0,-0.986,1e-05,2.04409]
[1777620411633,45.89,76948.4,0.0,-0.98605,1e-05,2.03748]
[1777620416665,45.9,76944.97,0.0,-0.98609,1e-05,2.03263]
[1777620420693,45.9,76935.21,0.0,-0.98622,1e-05,2.01668]
[1777620421705,45.9,76927.72,0.0,-0.98631,1e-05,2.00409]
[1777620422713,45.9,76926.94,0.0,-0.98632,1e-05,2.00301]
[1777620427745,45.91,76928.43,0.0,-0.98629,1e-05,2.00685]
[1777620432781,45.92,76931.25,0.0,-0.98625,1e-05,2.01298]
[1777620437828,45.92,76936.92,0.0,-0.98616,1e-05,2.02401]
[1777620438829,45.92,76953.62,0.0,-0.98593,1e-05,2.05316]
[1777620439838,45.92,76954.19,0.0,-0.98592,1e-05,2.05436]
[1777620444870,45.93,76957.77,0.0,-0.98586,1e-05,2.06165]
[1777620448899,45.93,76947.52,0.0,-0.986,1e-05,2.04466]
[1777620450913,45.93,76945.22,0.0,-0.98602,1e-05,2.04112]
[1777620455952,45.94,76948.77,0.0,-0.98598,1e-05,2.04634]
[1777620458969,45.94,76945.16,0.0,-0.98602,1e-05,2.04079]
[1777620464010,45.95,76942.46,0.0,-0.98605,1e-05,2.03731]
[1777620469040,45.95,76943.47,0.0,-0.98603,1e-05,2.04026]
[1777620474075,45.96,76944.97,0.0,-0.986,1e-05,2.04426]
[1777620480120,45.97,76947.59,0.0,-0.98595,1e-05,2.05015]
[1777620485152,45.97,76949.93,0.0,-0.98591,1e-05,2.05531]
[1777620490188,45.98,76953.98,0.0,-0.98585,1e-05,2.06339]
[1777620493210,45.98,76960.3,0.0,-0.98576,1e-05,2.07501]
[1777620498246,45.98,76963.02,0.0,-0.98571,1e-05,2.08068]
[1777620503282,45.99,76966.03,0.0,-0.98566,1e-05,2.08683]
[1777620508315,45.99,76971.01,0.0,-0.98559,1e-05,2.09645]
[1777620513350,45.99,76971.06,0.0,-0.98559,1e-05,2.09525]
[1777620518385,46.0,76974.97,0.0,-0.98553,1e-05,2.103]
[1777620523421,46.0,76975.24,0.0,-0.98552,1e-05,2.10429]
[1777620528455,46.0,76975.85,0.0,-0.98551,1e-05,2.10618]
[1777620533498,46.01,76975.68,0.0,-0.9855,1e-05,2.10672]
[1777620537519,46.01,76970.26,0.0,-0.98557,1e-05,2.09781]
[1777620542554,46.02,76970.59,0.0,-0.98556,1e-05,2.09928]
[1777620547588,46.02,76969.57,0.0,-0.98557,1e-05,2.09835]
[1777620552624,46.02,76971.06,0.0,-0.98554,1e-05,2.10185]
[1777620557659,46.03,76971.57,0.0,-0.98553,1e-05,2.1036]
[1777620562695,46.03,76973.47,0.0,-0.98549,1e-05,2.1078]
[1777620567729,46.03,76973.41,0.0,-0.98549,1e-05,2.1085]
[1777620572764,46.04,76971.67,0.0,-0.98552,1e-05,2.1041]
[1777620578806,46.04,76971.18,0.0,-0.98552,1e-05,2.10427]
[1777620583841,46.05,76970.27,0.0,-0.98552,1e-05,2.10353]
[1777620588876,46.05,76970.6,0.0,-0.98551,1e-05,2.10498]
[1777620593911,46.05,76970.96,0.0,-0.9855,1e-05,2.10647]
[1777620598946,46.06,76971.85,0.0,-0.98548,1e-05,2.10889]
[1777620603980,46.06,76968.18,0.0,-0.98553,1e-05,2.10324]
[1777620609017,46.07,76971.06,0.0,-0.98548,1e-05,2.10921]
[1777620614052,46.07,76970.03,0.0,-0.98549,1e-05,2.10824]
[1777620619087,46.07,76971.33,0.0,-0.98546,1e-05,2.1114]
[1777620626135,46.08,76971.01,0.0,-0.98546,1e-05,2.11201]
[1777620631172,46.08,76968.97,0.0,-0.98549,1e-05,2.10712]
[1777620636206,46.09,76968.43,0.0,-0.98549,1e-05,2.10705]
[1777620641244,46.09,76969.35,0.0,-0.98547,1e-05,2.10973]
[1777620643257,46.09,76975.93,0.0,-0.98538,1e-05,2.12174]
[1777620648290,46.1,76974.07,0.0,-0.9854,1e-05,2.1192]
[1777620653325,46.1,76972.38,0.0,-0.98541,1e-05,2.11694]
[1777620658361,46.1,76968.34,0.0,-0.98547,1e-05,2.11052]
[1777620663396,46.11,76966.91,0.0,-0.98548,1e-05,2.10876]
[1777620668430,46.11,76966.85,0.0,-0.98547,1e-05,2.10942]
[1777620673465,46.11,76966.04,0.0,-0.98548,1e-05,2.10878]
[1777620678500,46.12,76965.84,0.0,-0.98547,1e-05,2.10925]
[1777620681522,46.12,76950.89,0.0,-0.98568,1e-05,2.08344]
[1777620683536,46.12,76945.06,0.0,-0.98575,1e-05,2.07366]
[1777620685550,46.12,76934.5,0.0,-0.9859,1e-05,2.05574]
[1777620690585,46.13,76934.17,0.0,-0.98589,1e-05,2.05642]
[1777620695621,46.14,76933.77,0.0,-0.9859,1e-05,2.05489]
[1777620700656,46.14,76932.3,0.0,-0.98591,1e-05,2.05361]
[1777620704683,46.15,76931.57,0.0,-0.98591,1e-05,2.05339]
[1777620709718,46.16,76928.8,0.0,-0.98592,1e-05,2.05221]
[1777620711740,46.19,76921.38,0.0,-0.98598,1e-05,2.04432]
[1777620712747,46.2,76921.48,0.0,-0.98596,1e-05,2.04706]
[1777620713756,46.21,76942.94,0.0,-0.98565,1e-05,2.08692]
[1777620714763,46.22,76942.75,0.0,-0.98563,1e-05,2.08843]
[1777620717785,46.24,76936.36,0.0,-0.98568,1e-05,2.08265]
[1777620722817,46.28,76938.32,0.0,-0.98558,1e-05,2.09503]
[1777620724831,46.29,76931.06,0.0,-0.98566,1e-05,2.08416]
[1777620725837,46.29,76931.43,0.0,-0.98566,1e-05,2.085]
[1777620728859,46.3,76947.11,0.0,-0.98542,1e-05,2.11469]
[1777620729866,46.31,76952.82,0.0,-0.98533,1e-05,2.12621]
[1777620730873,46.31,76953.36,0.0,-0.98532,1e-05,2.12729]
[1777620735911,46.31,76953.75,0.0,-0.98531,1e-05,2.12854]
[1777620737925,46.31,76963.91,0.0,-0.98517,1e-05,2.14686]
[1777620738931,46.31,76966.54,0.0,-0.98513,1e-05,2.15165]
[1777620743967,46.31,76967.16,0.0,-0.98512,1e-05,2.15307]
[1777620749001,46.32,76971.38,0.0,-0.98506,1e-05,2.16093]
[1777620754037,46.32,76974.94,0.0,-0.98502,1e-05,2.16542]
[1777620759073,46.32,76972.67,0.0,-0.98505,1e-05,2.16158]
[1777620764107,46.32,76974.53,0.0,-0.98502,1e-05,2.16518]
[1777620769142,46.32,76978.04,0.0,-0.98497,1e-05,2.17174]
[1777620774194,46.32,76978.13,0.0,-0.98497,1e-05,2.17209]
[1777620779223,46.32,76978.0,0.0,-0.98497,1e-05,2.17203]
[1777620782242,46.32,76986.01,0.0,-0.98485,1e-05,2.18663]
[1777620783247,46.32,76992.1,0.0,-0.98476,1e-05,2.19771]
[1777620784255,46.32,76992.03,0.0,-0.98476,1e-05,2.19757]
[1777620789290,46.32,76986.98,0.0,-0.98484,1e-05,2.18834]
[1777620794326,46.32,76988.08,0.0,-0.98482,1e-05,2.19037]
[1777620799361,46.32,76990.36,0.0,-0.98479,1e-05,2.19454]
[1777620804398,46.32,76991.02,0.0,-0.98478,1e-05,2.19576]
[1777620809436,46.32,76989.67,0.0,-0.9848,1e-05,2.19333]
[1777620811445,46.32,76982.26,0.0,-0.98492,1e-05,2.17775]
[1777620818447,46.32,76982.39,0.0,-0.98492,1e-05,2.1781]
[1777620823528,46.32,76982.05,0.0,-0.98492,1e-05,2.17758]
[1777620828563,46.32,76981.82,0.0,-0.98492,1e-05,2.17728]
[1777620833600,46.32,76978.89,0.0,-0.98496,1e-05,2.1721]
[1777620838633,46.32,76976.7,0.0,-0.98499,1e-05,2.16825]
[1777620843668,46.32,76974.49,0.0,-0.98503,1e-05,2.16437]
[1777620848702,46.33,76972.99,0.0,-0.98505,1e-05,2.16179]
[1777620853739,46.33,76971.28,0.0,-0.98507,1e-05,2.15885]
[1777620858773,46.33,76969.83,0.0,-0.98509,1e-05,2.15639]
[1777620863808,46.33,76966.89,0.0,-0.98513,1e-05,2.15127]
[1777620868843,46.33,76965.36,0.0,-0.98515,1e-05,2.14871]
[1777620873879,46.33,76964.96,0.0,-0.98517,1e-05,2.14602]
[1777620879921,46.33,76964.48,0.0,-0.98517,1e-05,2.14541]
[1777620884956,46.33,76963.71,0.0,-0.98518,1e-05,2.14423]
[1777620889991,46.33,76963.47,0.0,-0.98518,1e-05,2.144]
[1777620895027,46.33,76963.06,0.0,-0.98519,1e-05,2.14347]
[1777620900064,46.33,76962.91,0.0,-0.98519,1e-05,2.14341]
[1777620905099,46.33,76962.96,0.0,-0.98519,1e-05,2.14369]
[1777620910132,46.34,76963.91,0.0,-0.98517,1e-05,2.14559]
[1777620915167,46.34,76965.06,0.0,-0.98515,1e-05,2.14785]
[1777620920202,46.34,76967.57,0.0,-0.98512,1e-05,2.15255]
[1777620925237,46.34,76970.49,0.0,-0.98507,1e-05,2.15801]
[1777620930272,46.34,76972.05,0.0,-0.98505,1e-05,2.16102]
[1777620935306,46.34,76976.76,0.0,-0.98499,1e-05,2.16755]
[1777620940342,46.34,76984.93,0.0,-0.98488,1e-05,2.18251]
[1777620941350,46.34,76993.47,0.0,-0.98475,1e-05,2.19805]
[1777620942356,46.34,76998.33,0.0,-0.98468,1e-05,2.20692]
[1777620943363,46.34,76998.4,0.0,-0.98468,1e-05,2.20703]
[1777620948399,46.34,76999.42,0.0,-0.98467,1e-05,2.20879]
[1777620953507,46.34,76998.42,0.0,-0.98468,1e-05,2.20682]
[1777620954444,46.34,76980.46,0.0,-0.98494,1e-05,2.17419]
[1777620955452,46.34,76969.52,0.0,-0.9851,1e-05,2.15421]
[1777620956459,46.34,76971.31,0.0,-0.98507,1e-05,2.15747]
[1777620958472,46.34,76977.76,0.0,-0.98498,1e-05,2.16916]
[1777620960486,46.34,76978.9,0.0,-0.98497,1e-05,2.17126]
[1777620963507,46.34,76972.23,0.0,-0.98506,1e-05,2.15932]
[1777620969549,46.34,76970.85,0.0,-0.98508,1e-05,2.15704]
[1777620974584,46.34,76969.1,0.0,-0.9851,1e-05,2.15409]
[1777620979619,46.34,76968.18,0.0,-0.98511,1e-05,2.15263]
[1777620984654,46.34,76967.1,0.0,-0.98513,1e-05,2.1509]
[1777620987675,46.34,76978.0,0.0,-0.98497,1e-05,2.17061]
[1777620988683,46.34,76982.53,0.0,-0.98491,1e-05,2.1788]
[1777620989689,46.34,76983.64,0.0,-0.98489,1e-05,2.18081]
[1777620994724,46.34,76985.98,0.0,-0.98487,1e-05,2.18279]
[1777620999760,46.34,76980.11,0.0,-0.98496,1e-05,2.17207]
[1777621005802,46.34,76980.68,0.0,-0.98495,1e-05,2.17297]
[1777621010840,46.34,76979.28,0.0,-0.98497,1e-05,2.17031]
[1777621015871,46.34,76977.14,0.0,-0.985,1e-05,2.1663]
[1777621020906,46.34,76977.27,0.0,-0.985,1e-05,2.1664]
[1777621025940,46.34,76976.82,0.0,-0.98501,1e-05,2.16542]
[1777621030977,46.34,76979.09,0.0,-0.98498,1e-05,2.1687]
[1777621036014,46.33,76978.27,0.0,-0.98501,1e-05,2.16501]
[1777621041046,46.32,76984.19,0.0,-0.98494,1e-05,2.17469]
[1777621046083,46.32,76983.03,0.0,-0.98496,1e-05,2.17129]
[1777621051118,46.31,76985.94,0.0,-0.98494,1e-05,2.17374]
[1777621056153,46.31,76988.38,0.0,-0.98491,1e-05,2.17748]
[1777621061187,46.31,76990.53,0.0,-0.98488,1e-05,2.18116]
[1777621066223,46.31,76993.67,0.0,-0.98484,1e-05,2.1862]
[1777621071258,46.3,76993.3,0.0,-0.98485,1e-05,2.18514]
[1777621076293,46.3,76991.3,0.0,-0.98488,1e-05,2.18147]
[1777621081328,46.3,76992.8,0.0,-0.98486,1e-05,2.18417]
[1777621086363,46.3,76993.69,0.0,-0.98485,1e-05,2.18578]
[1777621091398,46.3,76994.24,0.0,-0.98484,1e-05,2.18679]
[1777621096433,46.3,76995.12,0.0,-0.98482,1e-05,2.18838]
[1777621101467,46.3,76995.97,0.0,-0.98481,1e-05,2.18992]
[1777621106502,46.3,76996.37,0.0,-0.98481,1e-05,2.19065]
[1777621111539,46.3,76996.79,0.0,-0.98481,1e-05,2.18925]
[1777621116577,46.3,76996.77,0.0,-0.98482,1e-05,2.18922]
[1777621121608,46.3,76992.99,0.0,-0.98487,1e-05,2.18241]
[1777621124629,46.3,77002.06,0.0,-0.98474,1e-05,2.19897]
[1777621125638,46.3,77004.02,0.0,-0.98471,1e-05,2.20254]
[1777621130671,46.3,77004.3,0.0,-0.98471,1e-05,2.20299]
[1777621137720,46.3,77005.79,0.0,-0.98469,1e-05,2.20523]
[1777621144771,46.3,77004.7,0.0,-0.98471,1e-05,2.20219]
[1777621150813,46.3,77002.05,0.0,-0.98475,1e-05,2.19689]
[1777621155849,46.3,77001.62,0.0,-0.98476,1e-05,2.19603]
[1777621160883,46.29,76998.11,0.0,-0.98481,1e-05,2.18958]
[1777621165921,46.29,77000.7,0.0,-0.98478,1e-05,2.19427]
[1777621171963,46.29,76999.9,0.0,-0.9848,1e-05,2.19059]
[1777621176998,46.29,77002.08,0.0,-0.98477,1e-05,2.1945]
[1777621182033,46.29,77002.0,0.0,-0.98477,1e-05,2.19431]
[1777621187067,46.29,77002.41,0.0,-0.98477,1e-05,2.19502]
[1777621192103,46.29,77002.87,0.0,-0.98476,1e-05,2.19584]
[1777621197138,46.29,77003.16,0.0,-0.98476,1e-05,2.19637]
[1777621202174,46.29,77003.29,0.0,-0.98475,1e-05,2.19662]
[1777621207209,46.29,77001.23,0.0,-0.98478,1e-05,2.19293]
[1777621212243,46.29,77001.34,0.0,-0.98478,1e-05,2.1932]
[1777621217278,46.29,77001.15,0.0,-0.98478,1e-05,2.19292]
[1777621222313,46.3,77001.09,0.0,-0.98478,1e-05,2.19289]
[1777621227348,46.3,77001.97,0.0,-0.98477,1e-05,2.19457]
[1777621232383,46.3,77001.89,0.0,-0.98479,1e-05,2.19232]
[1777621237418,46.3,77003.4,0.0,-0.98476,1e-05,2.19521]
[1777621242454,46.3,77003.13,0.0,-0.98476,1e-05,2.19486]
[1777621247488,46.3,76999.81,0.0,-0.98481,1e-05,2.18897]
[1777621252525,46.3,76997.38,0.0,-0.98485,1e-05,2.18473]
[1777621257558,46.3,76992.61,0.0,-0.98491,1e-05,2.17627]
[1777621262594,46.3,76990.27,0.0,-0.98494,1e-05,2.17222]
[1777621267628,46.3,76989.06,0.0,-0.98496,1e-05,2.17022]
[1777621272664,46.3,76988.1,0.0,-0.98497,1e-05,2.16866]
[1777621277700,46.3,76985.78,0.0,-0.985,1e-05,2.16464]
[1777621282735,46.3,76985.42,0.0,-0.98501,1e-05,2.16417]
[1777621288777,46.3,76985.49,0.0,-0.98501,1e-05,2.1645]
[1777621293812,46.31,76987.48,0.0,-0.98499,1e-05,2.16609]
[1777621297842,46.31,76992.94,0.0,-0.98491,1e-05,2.17605]
[1777621298849,46.31,77003.09,0.0,-0.98476,1e-05,2.19449]
[1777621299857,46.31,77004.15,0.0,-0.98475,1e-05,2.19637]
[1777621304890,46.3,77004.94,0.0,-0.98474,1e-05,2.19769]
[1777621309925,46.3,77004.69,0.0,-0.98474,1e-05,2.1971]
[1777621314961,46.3,77006.58,0.0,-0.98472,1e-05,2.20043]
[1777621319996,46.3,77007.8,0.0,-0.9847,1e-05,2.20255]
[1777621325031,46.3,77009.48,0.0,-0.98468,1e-05,2.20551]
[1777621330065,46.3,77010.67,0.0,-0.98466,1e-05,2.20759]
[1777621334094,46.3,77016.7,0.0,-0.98457,1e-05,2.21857]
[1777621337115,46.3,77021.29,0.0,-0.98451,1e-05,2.22689]
[1777621339129,46.3,77024.35,0.0,-0.98446,1e-05,2.23242]
[1777621342111,46.3,77029.79,0.0,-0.98438,1e-05,2.24226]
[1777621347184,46.3,77028.36,0.0,-0.98441,1e-05,2.23918]
[1777621352221,46.3,77022.75,0.0,-0.98451,1e-05,2.22619]
[1777621358263,46.29,77025.64,0.0,-0.98447,1e-05,2.23102]
[1777621363298,46.29,77019.23,0.0,-0.98457,1e-05,2.21878]
[1777621366317,46.29,77018.58,0.0,-0.98458,1e-05,2.21738]
[1777621371353,46.29,77020.0,0.0,-0.98456,1e-05,2.21969]
[1777621376387,46.29,77018.13,0.0,-0.98459,1e-05,2.21596]
[1777621381427,46.29,77016.97,0.0,-0.98461,1e-05,2.21354]
[1777621388473,46.29,77016.8,0.0,-0.98462,1e-05,2.21293]
[1777621393508,46.28,77017.68,0.0,-0.9846,1e-05,2.21435]
[1777621398542,46.28,77020.25,0.0,-0.98457,1e-05,2.21887]
[1777621403577,46.28,77020.38,0.0,-0.98457,1e-05,2.21889]
[1777621409620,46.28,77020.27,0.0,-0.98457,1e-05,2.21842]
[1777621414654,46.28,77017.16,0.0,-0.98463,1e-05,2.21033]
[1777621420696,46.28,77018.17,0.0,-0.98463,1e-05,2.21106]
[1777621425731,46.28,77018.3,0.0,-0.98463,1e-05,2.21117]
[1777621430766,46.28,77018.62,0.0,-0.98462,1e-05,2.21162]
[1777621435800,46.27,77018.4,0.0,-0.98463,1e-05,2.21109]
[1777621440836,46.27,77018.53,0.0,-0.98463,1e-05,2.21121]
[1777621445872,46.27,77018.71,0.0,-0.98463,1e-05,2.21141]
[1777621450906,46.27,77018.52,0.0,-0.98463,1e-05,2.21095]
[1777621455941,46.27,77018.89,0.0,-0.98462,1e-05,2.21158]
[1777621461986,46.27,77018.58,0.0,-0.98463,1e-05,2.21101]
[1777621467019,46.27,77018.57,0.0,-0.98463,1e-05,2.21099]
[1777621472054,46.27,77018.4,0.0,-0.98465,1e-05,2.20849]
[1777621475076,46.27,76999.52,0.0,-0.98492,1e-05,2.17409]
[1777621476082,46.27,77000.58,0.0,-0.9849,1e-05,2.17601]
[1777621479103,46.27,76993.11,0.0,-0.98501,1e-05,2.16251]
[1777621480110,46.27,76992.55,0.0,-0.98502,1e-05,2.1615]
[1777621485149,46.27,76991.53,0.0,-0.98503,1e-05,2.15983]
[1777621490181,46.27,76993.21,0.0,-0.98501,1e-05,2.16316]
[1777621495215,46.28,76991.95,0.0,-0.98502,1e-05,2.16121]
[1777621500250,46.28,76990.79,0.0,-0.98504,1e-05,2.1595]
[1777621505288,46.28,76999.47,0.0,-0.98491,1e-05,2.17553]
[1777621506294,46.28,77002.03,0.0,-0.98487,1e-05,2.18022]
[1777621511328,46.28,77002.53,0.0,-0.98486,1e-05,2.18137]
[1777621514350,46.28,77015.85,0.0,-0.98467,1e-05,2.2058]
[1777621515355,46.28,77018.93,0.0,-0.98462,1e-05,2.21145]
[1777621520390,46.28,77014.63,0.0,-0.98468,1e-05,2.20359]
[1777621525425,46.28,77012.57,0.0,-0.98471,1e-05,2.19989]
[1777621530460,46.28,77005.67,0.0,-0.98481,1e-05,2.18745]
[1777621532474,46.28,76999.45,0.0,-0.98492,1e-05,2.17403]
[1777621534487,46.28,76999.49,0.0,-0.98492,1e-05,2.17421]
[1777621539531,46.28,77000.5,0.0,-0.9849,1e-05,2.17641]
[1777621544566,46.29,77001.92,0.0,-0.98488,1e-05,2.17928]
[1777621551615,46.29,77003.47,0.0,-0.98485,1e-05,2.18249]
[1777621556649,46.29,77007.56,0.0,-0.98479,1e-05,2.1902]
[1777621561685,46.29,77007.3,0.0,-0.98479,1e-05,2.18997]
[1777621566719,46.29,77009.26,0.0,-0.98476,1e-05,2.19377]
[1777621571756,46.3,77009.07,0.0,-0.98475,1e-05,2.19491]
[1777621579813,46.31,77009.7,0.0,-0.98472,1e-05,2.19908]
[1777621584847,46.31,77009.67,0.0,-0.98471,1e-05,2.19952]
[1777621586863,46.31,77019.95,0.0,-0.98456,1e-05,2.21855]
[1777621587868,46.31,77025.73,0.0,-0.98448,1e-05,2.22918]
[1777621589882,46.31,77025.54,0.0,-0.98448,1e-05,2.22877]
[1777621594918,46.31,77021.11,0.0,-0.98456,1e-05,2.21825]
[1777621599952,46.31,77019.39,0.0,-0.98459,1e-05,2.21492]
[1777621604987,46.31,77017.48,0.0,-0.98462,1e-05,2.2112]
[1777621610023,46.31,77021.13,0.0,-0.98457,1e-05,2.21767]
[1777621615058,46.31,77019.45,0.0,-0.98459,1e-05,2.2143]
[1777621620093,46.31,77027.52,0.0,-0.98448,1e-05,2.22887]
[1777621621098,46.31,77032.4,0.0,-0.98441,1e-05,2.2378]
[1777621628154,46.3,77033.8,0.0,-0.98439,1e-05,2.23973]
[1777621633183,46.3,77037.91,0.0,-0.98433,1e-05,2.2469]
[1777621638218,46.29,77037.26,0.0,-0.98436,1e-05,2.24384]
[1777621643253,46.28,77038.14,0.0,-0.98438,1e-05,2.24169]
[1777621648287,46.26,77036.42,0.0,-0.98442,1e-05,2.23552]
[1777621654288,46.26,77031.9,0.0,-0.98452,1e-05,2.22318]
[1777621657353,46.25,77026.57,0.0,-0.98462,1e-05,2.21104]
[1777621662389,46.23,77023.9,0.0,-0.98468,1e-05,2.20339]
[1777621667423,46.23,77026.21,0.0,-0.98465,1e-05,2.20674]
[1777621672459,46.23,77027.88,0.0,-0.98464,1e-05,2.2089]
[1777621677493,46.22,77028.73,0.0,-0.98464,1e-05,2.20839]
[1777621682527,46.2,77030.09,0.0,-0.98464,1e-05,2.2078]
[1777621687564,46.19,77030.77,0.0,-0.98466,1e-05,2.20623]
[1777621691593,46.18,77025.67,0.0,-0.98475,1e-05,2.19511]
[1777621696626,46.18,77025.33,0.0,-0.98476,1e-05,2.19333]
[1777621701661,46.18,77023.93,0.0,-0.98478,1e-05,2.19058]
[1777621706696,46.18,77023.55,0.0,-0.98479,1e-05,2.18932]
[1777621711730,46.17,77023.05,0.0,-0.98482,1e-05,2.18608]
[1777621717773,46.17,77023.61,0.0,-0.98481,1e-05,2.18683]
[1777621722808,46.17,77021.36,0.0,-0.98484,1e-05,2.18256]
[1777621725831,46.17,77033.74,0.0,-0.98466,1e-05,2.20509]
[1777621726837,46.17,77034.01,0.0,-0.98467,1e-05,2.20488]
[1777621731874,46.17,77035.68,0.0,-0.98464,1e-05,2.20759]
[1777621734895,46.17,77042.31,0.0,-0.98455,1e-05,2.21956]
[1777621739932,46.15,77045.22,0.0,-0.98454,1e-05,2.22103]
[1777621744965,46.13,77048.9,0.0,-0.98452,1e-05,2.22394]
[1777621750000,46.12,77048.69,0.0,-0.98454,1e-05,2.22142]
[1777621755036,46.1,77049.42,0.0,-0.98456,1e-05,2.2184]
[1777621760073,46.09,77052.61,0.0,-0.98455,1e-05,2.22023]
[1777621764101,46.07,77057.77,0.0,-0.9845,1e-05,2.2266]
[1777621769136,46.07,77059.42,0.0,-0.98447,1e-05,2.22924]
[1777621774171,46.07,77057.52,0.0,-0.98452,1e-05,2.22312]
[1777621779207,46.07,77057.54,0.0,-0.98452,1e-05,2.22279]
[1777621784241,46.07,77065.93,0.0,-0.9844,1e-05,2.23799]
[1777621785249,46.06,77066.47,0.0,-0.9844,1e-05,2.2389]
[1777621790285,46.06,77073.82,0.0,-0.98429,1e-05,2.25213]
[1777621791296,46.06,77080.64,0.0,-0.98419,2e-05,2.26479]
[1777621792298,46.06,77087.43,0.0,-0.98409,2e-05,2.27743]
[1777621793306,46.06,77088.44,0.0,-0.98407,2e-05,2.27917]
[1777621798341,46.06,77089.17,0.0,-0.98407,2e-05,2.27971]
[1777621803376,46.05,77089.78,0.0,-0.98407,2e-05,2.28]
[1777621809417,46.05,77091.72,0.0,-0.98405,2e-05,2.28258]
[1777621814453,46.04,77091.54,0.0,-0.98406,2e-05,2.28131]
[1777621820495,46.04,77092.26,0.0,-0.98405,2e-05,2.28155]
[1777621827545,46.03,77093.33,0.0,-0.98405,2e-05,2.28224]
[1777621832579,46.02,77093.65,0.0,-0.98408,2e-05,2.27792]
[1777621834594,46.02,77099.35,0.0,-0.984,2e-05,2.28833]
[1777621835602,46.02,77102.11,0.0,-0.98396,2e-05,2.29336]
[1777621840637,46.02,77098.44,0.0,-0.98402,2e-05,2.28537]
[1777621846679,46.01,77100.37,0.0,-0.984,2e-05,2.28787]
[1777621848691,46.01,77110.4,0.0,-0.98385,2e-05,2.30656]
[1777621849697,46.01,77115.91,0.0,-0.98377,2e-05,2.31687]
[1777621850707,46.01,77118.51,0.0,-0.98373,2e-05,2.32162]
[1777621851712,46.0,77123.54,0.0,-0.98368,2e-05,2.32849]
[1777621856747,45.99,77126.4,0.0,-0.98364,2e-05,2.33298]
[1777621857755,45.99,77131.59,0.0,-0.98356,2e-05,2.34272]
[1777621858762,45.99,77132.05,0.0,-0.98356,2e-05,2.34334]
[1777621859769,45.99,77127.04,0.0,-0.98364,2e-05,2.33341]
[1777621860778,45.99,77126.7,0.0,-0.98364,2e-05,2.3325]
[1777621862790,45.98,77123.91,0.0,-0.98369,2e-05,2.32641]
[1777621867825,45.98,77121.92,0.0,-0.98373,2e-05,2.3217]
[1777621872860,45.97,77125.89,0.0,-0.98368,2e-05,2.32822]
[1777621877895,45.97,77126.78,0.0,-0.98367,2e-05,2.32881]
[1777621883938,45.96,77128.57,0.0,-0.98366,2e-05,2.33071]
[1777621888972,45.96,77129.04,0.0,-0.98366,2e-05,2.33053]
[1777621894008,45.95,77129.27,0.0,-0.98368,2e-05,2.32764]
[1777621899042,45.95,77134.8,0.0,-0.9836,2e-05,2.33787]
[1777621901056,45.95,77137.63,0.0,-0.98356,2e-05,2.34311]
[1777621906091,45.95,77138.85,0.0,-0.98354,2e-05,2.34454]
[1777621911127,45.94,77139.96,0.0,-0.98354,2e-05,2.34553]
[1777621916162,45.94,77139.4,0.0,-0.98355,2e-05,2.34324]
[1777621917169,45.93,77127.33,0.0,-0.98376,2e-05,2.31763]
[1777621918176,45.93,77119.88,0.0,-0.98388,2e-05,2.30337]
[1777621919183,45.93,77124.31,0.0,-0.98381,2e-05,2.31184]
[1777621924218,45.93,77124.18,0.0,-0.98381,2e-05,2.31159]
[1777621929254,45.93,77126.06,0.0,-0.98378,2e-05,2.31519]
[1777621932275,45.93,77119.84,0.0,-0.98388,2e-05,2.3033]
[1777621933283,45.93,77116.5,0.0,-0.98393,2e-05,2.29693]
[1777621937309,45.93,77114.29,0.0,-0.98396,2e-05,2.29272]
[1777621942344,45.93,77113.39,0.0,-0.98398,2e-05,2.29101]
[1777621944358,45.93,77131.02,0.0,-0.9837,2e-05,2.32471]
[1777621945365,45.93,77126.02,0.0,-0.98378,2e-05,2.31511]
[1777621946374,45.93,77121.92,0.0,-0.98384,2e-05,2.30727]
[1777621951407,45.93,77121.25,0.0,-0.98387,2e-05,2.30373]
[1777621956441,45.93,77122.92,0.0,-0.98384,2e-05,2.30692]
[1777621961477,45.93,77124.31,0.0,-0.98382,2e-05,2.30958]
[1777621966512,45.93,77122.4,0.0,-0.98385,2e-05,2.30593]
[1777621971548,45.93,77122.0,0.0,-0.98386,2e-05,2.30516]
[1777621976582,45.93,77120.66,0.0,-0.98388,2e-05,2.30261]
[1777621982624,45.93,77120.4,0.0,-0.98388,2e-05,2.30211]
[1777621987659,45.93,77120.85,0.0,-0.98388,2e-05,2.30297]
[1777621992694,45.93,77121.79,0.0,-0.98386,2e-05,2.30476]
[1777621997729,45.93,77120.6,0.0,-0.98388,2e-05,2.30249]
[1777622002764,45.93,77120.09,0.0,-0.98389,2e-05,2.30152]
[1777622004778,45.93,77129.06,0.0,-0.98375,2e-05,2.31868]
[1777622006792,45.93,77129.56,0.0,-0.98374,2e-05,2.31964]
[1777622011827,45.93,77128.8,0.0,-0.98377,2e-05,2.31591]
[1777622016864,45.93,77129.77,0.0,-0.98375,2e-05,2.31777]
[1777622021899,45.93,77133.25,0.0,-0.9837,2e-05,2.32446]
[1777622026938,45.93,77136.47,0.0,-0.98365,2e-05,2.33065]
[1777622031990,45.93,77133.43,0.0,-0.9837,2e-05,2.3248]
[1777622037025,45.93,77133.31,0.0,-0.9837,2e-05,2.32457]
[1777622042065,45.93,77128.99,0.0,-0.98377,2e-05,2.31628]
[1777622047095,45.93,77129.91,0.0,-0.98375,2e-05,2.31804]
[1777622052134,45.93,77129.75,0.0,-0.98375,2e-05,2.31773]
[1777622057165,45.93,77128.19,0.0,-0.98378,2e-05,2.31474]
[1777622062199,45.93,77129.41,0.0,-0.98376,2e-05,2.31708]
[1777622067235,45.93,77129.96,0.0,-0.98375,2e-05,2.31814]
[1777622073277,45.93,77130.51,0.0,-0.98376,2e-05,2.31692]
[1777622079318,45.93,77135.17,0.0,-0.98369,2e-05,2.32588]
[1777622084354,45.93,77134.64,0.0,-0.98369,2e-05,2.32486]
[1777622089389,45.93,77132.67,0.0,-0.98372,2e-05,2.32107]
[1777622094424,45.93,77131.92,0.0,-0.98374,2e-05,2.31963]
[1777622099458,45.93,77130.38,0.0,-0.98376,2e-05,2.31668]
[1777622104494,45.93,77129.36,0.0,-0.98378,2e-05,2.31472]
[1777622109531,45.93,77127.18,0.0,-0.98381,2e-05,2.31055]
[1777622115572,45.93,77125.86,0.0,-0.98383,2e-05,2.30802]
[1777622117585,45.93,77119.86,0.0,-0.98392,2e-05,2.29657]
[1777622122620,45.93,77119.8,0.0,-0.98392,2e-05,2.29646]
[1777622127655,45.93,77124.1,0.0,-0.98386,2e-05,2.30466]
[1777622132693,45.93,77123.54,0.0,-0.98388,2e-05,2.30133]
[1777622137728,45.93,77122.48,0.0,-0.9839,2e-05,2.29931]
[1777622142763,45.93,77121.53,0.0,-0.98391,2e-05,2.2975]
[1777622147798,45.93,77120.32,0.0,-0.98393,2e-05,2.29519]
[1777622152837,45.93,77120.15,0.0,-0.98393,2e-05,2.29487]
[1777622157870,45.93,77119.25,0.0,-0.98395,2e-05,2.29315]
[1777622162905,45.93,77119.15,0.0,-0.98395,2e-05,2.29296]
[1777622167940,45.93,77118.63,0.0,-0.98396,2e-05,2.29198]
[1777622172975,45.93,77116.21,0.0,-0.98399,2e-05,2.28738]
[1777622178011,45.93,77116.93,0.0,-0.98398,2e-05,2.28874]
[1777622183045,45.93,77116.89,0.0,-0.98398,2e-05,2.28867]
[1777622188080,45.93,77116.44,0.0,-0.98399,2e-05,2.28781]
[1777622193116,45.93,77114.94,0.0,-0.98403,2e-05,2.28272]
[1777622198151,45.93,77115.94,0.0,-0.98401,2e-05,2.28461]
[1777622203185,45.93,77115.93,0.0,-0.98401,2e-05,2.2846]
[1777622211242,45.93,77115.6,0.0,-0.98402,2e-05,2.28397]
[1777622217330,45.93,77119.43,0.0,-0.98396,2e-05,2.29124]
[1777622222364,45.93,77117.78,0.0,-0.98398,2e-05,2.28811]
[1777622227399,45.93,77120.92,0.0,-0.98394,2e-05,2.29408]
[1777622232436,45.93,77117.84,0.0,-0.98398,2e-05,2.28822]
[1777622237470,45.93,77119.28,0.0,-0.98396,2e-05,2.29096]
[1777622239484,45.93,77129.33,0.0,-0.98381,2e-05,2.31013]
[1777622240491,45.93,77132.25,0.0,-0.98376,2e-05,2.31573]
[1777622243513,45.93,77132.92,0.0,-0.98375,2e-05,2.31701]
[1777622248546,45.93,77132.18,0.0,-0.98376,2e-05,2.31559]
[1777622253582,45.93,77129.5,0.0,-0.98382,2e-05,2.30819]
[1777622258617,45.93,77132.34,0.0,-0.98378,2e-05,2.31363]
[1777622263652,45.93,77131.27,0.0,-0.98379,2e-05,2.31158]
[1777622268687,45.93,77129.06,0.0,-0.98383,2e-05,2.30735]
[1777622273722,45.93,77129.45,0.0,-0.98382,2e-05,2.3081]
[1777622278757,45.93,77129.11,0.0,-0.98383,2e-05,2.30745]
[1777622283794,45.93,77129.12,0.0,-0.98383,2e-05,2.30747]
[1777622288806,45.93,77129.61,0.0,-0.98382,2e-05,2.30841]
[1777622293861,45.93,77127.5,0.0,-0.98385,2e-05,2.30437]
[1777622298896,45.93,77127.86,0.0,-0.98384,2e-05,2.30506]
[1777622303932,45.93,77127.94,0.0,-0.98384,2e-05,2.30521]
[1777622308967,45.93,77128.2,0.0,-0.98384,2e-05,2.30571]
[1777622312995,45.93,77120.08,0.0,-0.98398,2e-05,2.28798]
[1777622314002,45.93,77120.72,0.0,-0.98397,2e-05,2.28919]
[1777622319038,45.93,77119.59,0.0,-0.98399,2e-05,2.28705]
[1777622324073,45.93,77120.85,0.0,-0.98397,2e-05,2.28944]
[1777622329111,45.93,77122.56,0.0,-0.98394,2e-05,2.29269]
[1777622334145,45.93,77123.41,0.0,-0.98393,2e-05,2.29431]
[1777622339180,45.93,77123.81,0.0,-0.98392,2e-05,2.29507]
[1777622344215,45.93,77123.76,0.0,-0.98392,2e-05,2.29498]
[1777622349250,45.93,77121.73,0.0,-0.98395,2e-05,2.29111]
[1777622354285,45.93,77120.84,0.0,-0.98397,2e-05,2.28942]
[1777622359320,45.93,77126.47,0.0,-0.98388,2e-05,2.30014]
[1777622361334,45.93,77125.99,0.0,-0.98389,2e-05,2.29923]
[1777622366370,45.93,77124.49,0.0,-0.98391,2e-05,2.29637]
[1777622371403,45.93,77122.09,0.0,-0.98396,2e-05,2.28955]
[1777622376438,45.93,77122.07,0.0,-0.98396,2e-05,2.28951]
[1777622381474,45.93,77121.1,0.0,-0.98398,2e-05,2.28766]
[1777622386509,45.93,77120.59,0.0,-0.98399,2e-05,2.2867]
[1777622392551,45.93,77118.84,0.0,-0.98401,2e-05,2.28337]
[1777622397586,45.93,77118.94,0.0,-0.98401,2e-05,2.28356]
[1777622401647,45.93,77120.41,0.0,-0.98399,2e-05,2.28635]
[1777622403105,45.93,77110.88,0.0,-0.98413,2e-05,2.26831]
[1777622400210,45.93,77110.88,0.0,-0.98413,2e-05,2.26831]
[1777622408613,45.93,77110.88,0.0,-0.98413,2e-05,2.26831]
[1777622413243,45.93,77097.16,0.0,-0.98434,1e-05,2.24252]
[1777622414724,45.93,77109.67,0.0,-0.98415,2e-05,2.26602]
[1777622419781,45.93,77111.18,0.0,-0.98413,2e-05,2.26887]
[1777622424811,45.93,77112.28,0.0,-0.98411,2e-05,2.27095]
[1777622429844,45.93,77115.66,0.0,-0.98406,2e-05,2.27735]
[1777622435891,45.93,77113.62,0.0,-0.98411,2e-05,2.27124]
[1777622440928,45.93,77108.44,0.0,-0.98419,2e-05,2.26147]
[1777622441935,45.93,77099.49,0.0,-0.98432,2e-05,2.24466]
[1777622446969,45.93,77099.42,0.0,-0.98432,2e-05,2.24453]
[1777622452007,45.93,77101.08,0.0,-0.9843,2e-05,2.24764]
[1777622457039,45.93,77101.67,0.0,-0.98429,2e-05,2.24874]
[1777622459057,45.93,77094.16,0.0,-0.9844,1e-05,2.23469]
[1777622461070,45.93,77091.69,0.0,-0.98444,1e-05,2.23009]
[1777622465096,45.93,77102.56,0.0,-0.98428,2e-05,2.25041]
[1777622466104,45.93,77105.81,0.0,-0.98423,2e-05,2.25652]
[1777622471140,45.93,77108.41,0.0,-0.98419,2e-05,2.26141]
[1777622476173,45.93,77112.39,0.0,-0.98413,2e-05,2.26892]
[1777622481208,45.93,77112.14,0.0,-0.98413,2e-05,2.26845]
[1777622486242,45.93,77108.84,0.0,-0.98418,2e-05,2.26222]
[1777622491282,45.93,77109.94,0.0,-0.98418,2e-05,2.26206]
[1777622496313,45.93,77110.7,0.0,-0.98417,2e-05,2.26349]
[1777622502356,45.93,77111.28,0.0,-0.98416,2e-05,2.26459]
[1777622507392,45.93,77112.08,0.0,-0.98415,2e-05,2.26609]
[1777622512432,45.93,77113.57,0.0,-0.98412,2e-05,2.26891]
[1777622517467,45.93,77112.66,0.0,-0.98414,2e-05,2.26719]
[1777622521495,45.93,77105.45,0.0,-0.98425,2e-05,2.25361]
[1777622523510,45.93,77094.79,0.0,-0.98441,1e-05,2.23365]
[1777622525523,45.93,77089.34,0.0,-0.98449,1e-05,2.2235]
[1777622527537,45.93,77094.69,0.0,-0.98441,1e-05,2.23347]
[1777622532572,45.93,77095.38,0.0,-0.9844,1e-05,2.23475]
[1777622537606,45.93,77091.92,0.0,-0.98445,1e-05,2.2283]
[1777622543648,45.93,77089.87,0.0,-0.98448,1e-05,2.22449]
[1777622548683,45.93,77089.63,0.0,-0.98448,1e-05,2.22404]
[1777622553720,45.93,77088.77,0.0,-0.98451,1e-05,2.22023]
[1777622556743,45.93,77083.87,0.0,-0.98458,1e-05,2.21114]
[1777622561776,45.93,77077.64,0.0,-0.98468,1e-05,2.19963]
[1777622564801,45.93,77069.93,0.0,-0.98479,1e-05,2.18545]
[1777622569833,45.93,77067.09,0.0,-0.98483,1e-05,2.18025]
[1777622571848,45.93,77060.93,0.0,-0.98492,1e-05,2.16899]
[1777622576882,45.93,77063.05,0.0,-0.98489,1e-05,2.17286]
[1777622581917,45.93,77056.5,0.0,-0.98498,1e-05,2.16092]
[1777622586965,45.93,77054.51,0.0,-0.98501,1e-05,2.1573]
[1777622591999,45.93,77061.45,0.0,-0.98491,1e-05,2.16994]
[1777622597035,45.93,77060.01,0.0,-0.98493,1e-05,2.16731]
[1777622602071,45.93,77054.57,0.0,-0.98501,1e-05,2.15741]
[1777622607106,45.93,77051.14,0.0,-0.98506,1e-05,2.15119]
[1777622612143,45.93,77052.39,0.0,-0.98506,1e-05,2.15129]
[1777622614155,45.93,77046.49,0.0,-0.98514,1e-05,2.14062]
[1777622618183,45.93,77040.9,0.0,-0.98522,1e-05,2.13054]
[1777622623217,45.93,77037.32,0.0,-0.98527,1e-05,2.12411]
[1777622628256,45.93,77034.35,0.0,-0.98532,1e-05,2.11878]
[1777622633292,45.93,77042.01,0.0,-0.98521,1e-05,2.13254]
[1777622634299,45.93,77044.33,0.0,-0.98517,1e-05,2.13672]
[1777622637320,45.93,77048.03,0.0,-0.98512,1e-05,2.1434]
[1777622642358,45.93,77050.56,0.0,-0.98508,1e-05,2.14797]
[1777622647394,45.93,77052.09,0.0,-0.98506,1e-05,2.15074]
[1777622654442,45.93,77052.49,0.0,-0.98506,1e-05,2.15147]
[1777622659477,45.93,77053.62,0.0,-0.98504,1e-05,2.15352]
[1777622664512,45.93,77057.7,0.0,-0.98498,1e-05,2.16093]
[1777622666525,45.93,77064.24,0.0,-0.98489,1e-05,2.17285]
[1777622672569,45.93,77064.35,0.0,-0.9849,1e-05,2.17087]
[1777622677603,45.93,77063.3,0.0,-0.98491,1e-05,2.16896]
[1777622682638,45.93,77062.65,0.0,-0.98492,1e-05,2.16777]
[1777622687673,45.93,77065.23,0.0,-0.98489,1e-05,2.17248]
[1777622692709,45.93,77066.9,0.0,-0.98486,1e-05,2.17553]
[1777622697743,45.93,77064.19,0.0,-0.9849,1e-05,2.17058]
[1777622701771,45.93,77077.23,0.0,-0.98471,1e-05,2.19449]
[1777622706807,45.93,77079.38,0.0,-0.98468,1e-05,2.19845]
[1777622711841,45.93,77078.18,0.0,-0.9847,1e-05,2.19624]
[1777622716875,45.93,77082.45,0.0,-0.98463,1e-05,2.20411]
[1777622722919,45.93,77081.91,0.0,-0.98464,1e-05,2.20312]
[1777622727953,45.93,77080.78,0.0,-0.98466,1e-05,2.20103]
[1777622732987,45.93,77079.09,0.0,-0.9847,1e-05,2.19572]
[1777622738023,45.93,77078.84,0.0,-0.9847,1e-05,2.19526]
[1777622743058,45.93,77078.9,0.0,-0.9847,1e-05,2.19537]
[1777622746079,45.93,77085.25,0.0,-0.98461,1e-05,2.20709]
[1777622751114,45.93,77085.55,0.0,-0.9846,1e-05,2.20764]
[1777622756149,45.93,77083.56,0.0,-0.98463,1e-05,2.20396]
[1777622761184,45.93,77082.28,0.0,-0.98465,1e-05,2.2016]
[1777622766220,45.93,77080.86,0.0,-0.98467,1e-05,2.19898]
[1777622769244,45.93,77088.29,0.0,-0.98456,1e-05,2.21272]
[1777622774283,45.93,77091.5,0.0,-0.98452,1e-05,2.21867]
[1777622779313,45.93,77090.64,0.0,-0.98453,1e-05,2.21707]
[1777622784348,45.93,77091.43,0.0,-0.98452,1e-05,2.21854]
[1777622789382,45.93,77092.18,0.0,-0.9845,1e-05,2.21993]
[1777622794427,45.93,77093.06,0.0,-0.98451,1e-05,2.21936]
[1777622796432,45.93,77086.26,0.0,-0.98461,1e-05,2.20675]
[1777622801471,45.93,77084.15,0.0,-0.98464,1e-05,2.20285]
[1777622806505,45.93,77081.22,0.0,-0.98468,1e-05,2.19745]
[1777622811539,45.93,77082.06,0.0,-0.98467,1e-05,2.19899]
[1777622816575,45.93,77087.75,0.0,-0.98459,1e-05,2.20951]
[1777622822565,45.93,77089.12,0.0,-0.98457,1e-05,2.21205]
[1777622827656,45.93,77091.4,0.0,-0.98453,1e-05,2.21627]
[1777622832691,45.93,77091.8,0.0,-0.98453,1e-05,2.21702]
[1777622837727,45.93,77091.78,0.0,-0.98453,1e-05,2.21698]
[1777622842762,45.93,77092.3,0.0,-0.98452,1e-05,2.21794]
[1777622847797,45.93,77092.27,0.0,-0.98452,1e-05,2.21789]
[1777622852832,45.93,77087.68,0.0,-0.9846,1e-05,2.20717]
[1777622857867,45.93,77083.64,0.0,-0.98466,1e-05,2.19971]
[1777622862903,45.93,77083.36,0.0,-0.98467,1e-05,2.19919]
[1777622867937,45.93,77083.39,0.0,-0.98466,1e-05,2.19925]
[1777622872972,45.93,77082.17,0.0,-0.98468,1e-05,2.197]
[1777622878009,45.93,77085.22,0.0,-0.98464,1e-05,2.20263]
[1777622883042,45.93,77082.81,0.0,-0.98467,1e-05,2.19818]
[1777622884051,45.93,77089.39,0.0,-0.98458,1e-05,2.21034]
[1777622889100,45.93,77090.25,0.0,-0.98456,1e-05,2.21193]
[1777622890091,45.93,77103.15,0.0,-0.98437,1e-05,2.23594]
[1777622891100,45.93,77112.71,0.0,-0.98423,2e-05,2.25386]
[1777622896133,45.93,77115.12,0.0,-0.98419,2e-05,2.25839]
[1777622901168,45.93,77117.17,0.0,-0.98416,2e-05,2.26226]
[1777622906203,45.93,77117.89,0.0,-0.98415,2e-05,2.26361]
[1777622911239,45.93,77118.04,0.0,-0.98416,2e-05,2.26166]
[1777622914258,45.93,77126.35,0.0,-0.98404,2e-05,2.27737]
[1777622919294,45.89,77130.2,0.0,-0.98404,2e-05,2.27637]
[1777622924334,45.88,77133.45,0.0,-0.98401,2e-05,2.28087]
[1777622927359,45.87,77139.51,0.0,-0.98394,2e-05,2.28994]
[1777622932395,45.87,77138.26,0.0,-0.98395,2e-05,2.28755]
[1777622937430,45.87,77137.38,0.0,-0.98397,2e-05,2.28588]
[1777622942464,45.87,77131.23,0.0,-0.98406,2e-05,2.2742]
[1777622947500,45.87,77132.59,0.0,-0.98404,2e-05,2.27678]
[1777622952536,45.87,77132.22,0.0,-0.98405,2e-05,2.27607]
[1777622957570,45.87,77132.22,0.0,-0.98405,2e-05,2.27607]
[1777622962637,45.87,77132.4,0.0,-0.98404,2e-05,2.27642]
[1777622967674,45.87,77127.86,0.0,-0.98411,2e-05,2.26782]
[1777622972704,45.87,77128.78,0.0,-0.98411,2e-05,2.26731]
[1777622981770,45.87,77128.94,0.0,-0.98411,2e-05,2.26761]
[1777622986809,45.87,77131.67,0.0,-0.98407,2e-05,2.27278]
[1777622991839,45.87,77131.96,0.0,-0.98407,2e-05,2.27333]
[1777622997880,45.87,77132.01,0.0,-0.98407,2e-05,2.27343]
[1777623003922,45.87,77132.29,0.0,-0.98406,2e-05,2.27396]
[1777623009964,45.87,77132.35,0.0,-0.98406,2e-05,2.27407]
[1777623014998,45.87,77134.27,0.0,-0.98403,2e-05,2.27771]
[1777623021042,45.87,77134.6,0.0,-0.98403,2e-05,2.27834]
[1777623026079,45.87,77133.53,0.0,-0.98404,2e-05,2.27631]
[1777623032119,45.87,77132.45,0.0,-0.98407,2e-05,2.27201]
[1777623036146,45.87,77137.11,0.0,-0.984,2e-05,2.28086]
[1777623041181,45.87,77136.97,0.0,-0.984,2e-05,2.28059]
[1777623046217,45.87,77141.94,0.0,-0.98393,2e-05,2.29005]
[1777623051252,45.87,77144.29,0.0,-0.98389,2e-05,2.29453]
[1777623055279,45.87,77140.18,0.0,-0.98396,2e-05,2.2867]
[1777623060313,45.87,77137.92,0.0,-0.98399,2e-05,2.28239]
[1777623065350,45.87,77138.2,0.0,-0.98399,2e-05,2.28293]
[1777623070384,45.87,77138.99,0.0,-0.98397,2e-05,2.28443]
[1777623074424,45.87,77144.76,0.0,-0.98389,2e-05,2.29425]
[1777623080457,45.87,77146.13,0.0,-0.98387,2e-05,2.29686]
[1777623085495,45.87,77151.89,0.0,-0.98378,2e-05,2.30789]
[1777623090528,45.87,77155.3,0.0,-0.98373,2e-05,2.31444]
[1777623095563,45.87,77160.72,0.0,-0.98366,2e-05,2.32259]
[1777623100598,45.87,77162.28,0.0,-0.98364,2e-05,2.3256]
[1777623106645,45.87,77166.82,0.0,-0.98357,2e-05,2.33438]
[1777623109666,45.87,77178.79,0.0,-0.98338,2e-05,2.35763]
[1777623110672,45.87,77173.75,0.0,-0.98346,2e-05,2.34782]
[1777623111679,45.87,77170.34,0.0,-0.98351,2e-05,2.34119]
[1777623116715,45.87,77172.63,0.0,-0.98348,2e-05,2.34564]
[1777623121754,45.87,77176.26,0.0,-0.98342,2e-05,2.3527]
[1777623126785,45.87,77174.63,0.0,-0.98344,2e-05,2.34953]
[1777623131823,45.87,77173.52,0.0,-0.98346,2e-05,2.34737]
[1777623136855,45.87,77172.25,0.0,-0.98348,2e-05,2.3449]
[1777623141892,45.87,77172.7,0.0,-0.98348,2e-05,2.34578]
[1777623146940,45.87,77172.71,0.0,-0.98348,2e-05,2.3458]
[1777623151963,45.87,77170.71,0.0,-0.98352,2e-05,2.33962]
[1777623156997,45.87,77170.93,0.0,-0.98352,2e-05,2.34005]
[1777623163040,45.87,77169.64,0.0,-0.98354,2e-05,2.33755]
[1777623168075,45.87,77166.56,0.0,-0.98359,2e-05,2.33158]
[1777623173111,45.87,77165.82,0.0,-0.9836,2e-05,2.33015]
[1777623178146,45.87,77168.25,0.0,-0.98356,2e-05,2.33485]
[1777623183181,45.87,77168.43,0.0,-0.98356,2e-05,2.3352]
[1777623188217,45.87,77168.03,0.0,-0.98356,2e-05,2.33443]
[1777623193250,45.87,77167.36,0.0,-0.98357,2e-05,2.33313]
[1777623198286,45.87,77166.89,0.0,-0.98358,2e-05,2.33222]
[1777623203321,45.87,77165.02,0.0,-0.98361,2e-05,2.32861]
[1777623207349,45.87,77159.65,0.0,-0.9837,2e-05,2.31825]
[1777623212384,45.87,77160.86,0.0,-0.98369,2e-05,2.3183]
[1777623217419,45.87,77161.04,0.0,-0.98369,2e-05,2.31865]
[1777623223461,45.87,77163.14,0.0,-0.98366,2e-05,2.32269]
[1777623228496,45.87,77163.34,0.0,-0.98365,2e-05,2.32308]
[1777623233530,45.87,77164.21,0.0,-0.98364,2e-05,2.32476]
[1777623238566,45.87,77167.08,0.0,-0.98359,2e-05,2.3303]
[1777623242594,45.87,77171.76,0.0,-0.98352,2e-05,2.33936]
[1777623247632,45.87,77176.3,0.0,-0.98345,2e-05,2.34812]
[1777623252666,45.87,77180.61,0.0,-0.98338,2e-05,2.35645]
[1777623257698,45.87,77176.75,0.0,-0.98344,2e-05,2.34887]
[1777623260720,45.87,77171.83,0.0,-0.98352,2e-05,2.33932]
[1777623265756,45.87,77172.11,0.0,-0.98352,2e-05,2.33986]
[1777623272805,45.87,77171.44,0.0,-0.98354,2e-05,2.33627]
[1777623277901,45.87,77173.97,0.0,-0.9835,2e-05,2.34118]
[1777623279858,45.87,77220.64,0.0,-0.98276,2e-05,2.43309]
[1777623280868,45.87,77240.13,0.0,-0.98244,2e-05,2.47216]
[1777623281873,45.87,77240.75,0.0,-0.98243,2e-05,2.47341]
[1777623286908,45.87,77238.4,0.0,-0.98247,2e-05,2.46866]
[1777623290936,45.87,77244.01,0.0,-0.98237,2e-05,2.48002]
[1777623295972,45.86,77242.13,0.0,-0.98241,2e-05,2.47541]
[1777623297984,45.86,77247.44,0.0,-0.98232,2e-05,2.48578]
[1777623303020,45.86,77246.84,0.0,-0.98234,2e-05,2.48349]
[1777623308055,45.85,77243.48,0.0,-0.98241,2e-05,2.47566]
[1777623313091,45.85,77242.68,0.0,-0.98243,2e-05,2.47311]
[1777623317119,45.85,77234.99,0.0,-0.98256,2e-05,2.45685]
[1777623318126,45.85,77232.8,0.0,-0.9826,2e-05,2.45229]
[1777623321151,45.84,77226.43,0.0,-0.98271,2e-05,2.43907]
[1777623326184,45.84,77222.91,0.0,-0.98277,2e-05,2.43137]
[1777623331219,45.84,77221.62,0.0,-0.98281,2e-05,2.4258]
[1777623336254,45.84,77220.45,0.0,-0.98284,2e-05,2.42287]
[1777623341289,45.83,77218.01,0.0,-0.98288,2e-05,2.41731]
[1777623344310,45.83,77225.94,0.0,-0.98276,2e-05,2.43275]
[1777623346369,45.83,77247.95,0.0,-0.98239,2e-05,2.47708]
[1777623347364,45.83,77260.22,0.0,-0.98219,2e-05,2.50144]
[1777623348372,45.83,77246.69,0.0,-0.98242,2e-05,2.47369]
[1777623349378,45.83,77262.94,0.0,-0.98215,2e-05,2.50652]
[1777623350387,45.83,77271.08,0.0,-0.98202,2e-05,2.52292]
[1777623352417,45.83,77297.98,0.0,-0.98156,2e-05,2.57841]
[1777623353418,45.83,77324.13,0.0,-0.9811,2e-05,2.63354]
[1777623354433,45.83,77342.49,0.0,-0.98078,2e-05,2.67278]
[1777623355436,45.83,77353.68,0.0,-0.98058,2e-05,2.69692]
[1777623356447,45.83,77344.26,0.0,-0.98075,2e-05,2.67659]
[1777623357449,45.83,77344.06,0.0,-0.98075,2e-05,2.67616]
[1777623362485,45.83,77344.03,0.0,-0.98075,2e-05,2.67609]
[1777623367520,45.83,77359.34,0.0,-0.98047,2e-05,2.70919]
[1777623368528,45.83,77363.08,0.0,-0.98041,2e-05,2.71732]
[1777623370542,45.82,77366.47,0.0,-0.98036,2e-05,2.72343]
[1777623374570,45.81,77380.0,0.0,-0.98013,2e-05,2.75048]
[1777623375578,45.81,77378.8,0.0,-0.98016,2e-05,2.74716]
[1777623376586,45.81,77373.69,0.0,-0.98026,2e-05,2.73529]
[1777623377591,45.8,77371.65,0.0,-0.9803,2e-05,2.73019]
[1777623382627,45.79,77376.92,0.0,-0.98023,2e-05,2.73851]
[1777623383634,45.79,77374.77,0.0,-0.98027,2e-05,2.73316]
[1777623386654,45.78,77369.41,0.0,-0.98039,2e-05,2.71957]
[1777623391689,45.77,77367.72,0.0,-0.98046,2e-05,2.71029]
[1777623396727,45.76,77368.6,0.0,-0.98047,2e-05,2.70921]
[1777623401764,45.74,77369.18,0.0,-0.98049,2e-05,2.70694]
[1777623405794,45.73,77362.15,0.0,-0.98064,2e-05,2.68937]
[1777623406798,45.73,77356.87,0.0,-0.98074,2e-05,2.67742]
[1777623408813,45.73,77349.06,0.0,-0.98089,2e-05,2.65957]
[1777623413854,45.72,77346.53,0.0,-0.98095,2e-05,2.6516]
[1777623418889,45.71,77344.87,0.0,-0.981,2e-05,2.64549]
[1777623423922,45.7,77344.57,0.0,-0.98103,2e-05,2.64238]
[1777623428958,45.69,77341.44,0.0,-0.98111,2e-05,2.63326]
[1777623433994,45.68,77339.47,0.0,-0.98116,2e-05,2.62668]
[1777623439028,45.67,77336.25,0.0,-0.98124,2e-05,2.61748]
[1777623444066,45.66,77333.38,0.0,-0.98131,2e-05,2.60912]
[1777623449099,45.65,77333.45,0.0,-0.98133,2e-05,2.60704]
[1777623454134,45.64,77331.54,0.0,-0.98139,2e-05,2.59836]
[1777623458163,45.64,77337.59,0.0,-0.9813,2e-05,2.60944]
[1777623459170,45.63,77346.81,0.0,-0.98114,2e-05,2.62859]
[1777623460176,45.63,77345.35,0.0,-0.98117,2e-05,2.62499]
[1777623465211,45.62,77341.59,0.0,-0.98126,2e-05,2.61463]
[1777623470248,45.61,77340.18,0.0,-0.9813,2e-05,2.60931]
[1777623475281,45.6,77338.56,0.0,-0.98135,2e-05,2.60358]
[1777623480317,45.6,77336.75,0.0,-0.9814,2e-05,2.59747]
[1777623485353,45.59,77336.27,0.0,-0.98143,2e-05,2.59424]
[1777623490387,45.58,77336.62,0.0,-0.98144,2e-05,2.59281]
[1777623495422,45.57,77336.19,0.0,-0.98147,2e-05,2.58978]
[1777623500456,45.56,77336.46,0.0,-0.98148,2e-05,2.58822]
[1777623505492,45.55,77335.69,0.0,-0.98151,2e-05,2.58445]
[1777623510527,45.54,77335.01,0.0,-0.98154,2e-05,2.5809]
[1777623515563,45.54,77333.38,0.0,-0.9816,2e-05,2.57294]
[1777623520606,45.53,77335.02,0.0,-0.98159,2e-05,2.57434]
[1777623525632,45.52,77335.09,0.0,-0.98161,2e-05,2.57247]
[1777623530668,45.51,77338.16,0.0,-0.98157,2e-05,2.57694]
[1777623535705,45.5,77334.97,0.0,-0.98164,2e-05,2.56828]
[1777623540737,45.5,77334.35,0.0,-0.98167,2e-05,2.56514]
[1777623545772,45.49,77332.16,0.0,-0.98172,2e-05,2.55876]
[1777623550806,45.48,77331.41,0.0,-0.98175,2e-05,2.55549]
[1777623555844,45.48,77328.15,0.0,-0.98182,2e-05,2.54702]
[1777623560878,45.47,77330.01,0.0,-0.9818,2e-05,2.54931]
[1777623565912,45.46,77331.68,0.0,-0.98179,2e-05,2.55117]
[1777623571954,45.45,77332.26,0.0,-0.98181,2e-05,2.54771]
[1777623576989,45.45,77332.33,0.0,-0.98182,2e-05,2.54629]
[1777623582024,45.44,77332.7,0.0,-0.98183,2e-05,2.54549]
[1777623587059,45.44,77332.9,0.0,-0.98184,2e-05,2.54436]
[1777623592093,45.43,77331.39,0.0,-0.98188,2e-05,2.53966]
[1777623597129,45.42,77333.12,0.0,-0.98186,2e-05,2.54175]
[1777623602164,45.42,77332.44,0.0,-0.98189,2e-05,2.5388]
[1777623608111,45.41,77332.65,0.0,-0.9819,2e-05,2.5374]
[1777623613241,45.4,77333.4,0.0,-0.9819,2e-05,2.53743]
[1777623618276,45.4,77344.5,0.0,-0.98172,2e-05,2.55909]
[1777623619284,45.4,77349.65,0.0,-0.98163,2e-05,2.56956]
[1777623620290,45.39,77348.84,0.0,-0.98165,2e-05,2.56749]
[1777623622308,45.39,77354.84,0.0,-0.98155,2e-05,2.57977]
[1777623623314,45.39,77369.26,0.0,-0.9813,2e-05,2.61]
[1777623624320,45.39,77383.23,0.0,-0.98106,2e-05,2.63907]
[1777623625325,45.39,77394.4,0.0,-0.98086,2e-05,2.66267]
[1777623626335,45.37,77397.1,0.0,-0.98086,2e-05,2.66334]
[1777623630363,45.29,77389.26,0.0,-0.98117,2e-05,2.62636]
[1777623631368,45.29,77385.47,0.0,-0.98126,2e-05,2.61532]
[1777623632376,45.28,77391.02,0.0,-0.98116,2e-05,2.62678]
[1777623633388,45.28,77393.69,0.0,-0.98112,2e-05,2.63206]
[1777623635397,45.28,77392.96,0.0,-0.98114,2e-05,2.62957]
[1777623639425,45.27,77383.88,0.0,-0.98131,2e-05,2.60834]
[1777623640433,45.27,77380.83,0.0,-0.98137,2e-05,2.60141]
[1777623642449,45.27,77388.4,0.0,-0.98124,2e-05,2.61676]
[1777623647482,45.23,77395.13,0.0,-0.98121,2e-05,2.62149]
[1777623652516,45.18,77393.65,0.0,-0.98134,2e-05,2.60507]
[1777623655553,45.17,77379.33,0.0,-0.98161,2e-05,2.57344]
[1777623656564,45.17,77376.65,0.0,-0.98166,2e-05,2.56744]
[1777623661595,45.16,77376.4,0.0,-0.98167,2e-05,2.56532]
[1777623663608,45.16,77367.9,0.0,-0.98183,2e-05,2.54679]
[1777623664618,45.16,77365.81,0.0,-0.98186,2e-05,2.54213]
[1777623667638,45.16,77357.46,0.0,-0.98201,2e-05,2.52386]
[1777623669653,45.16,77356.25,0.0,-0.98204,2e-05,2.52087]
[1777623674686,45.15,77353.07,0.0,-0.9821,2e-05,2.51312]
[1777623679721,45.15,77354.29,0.0,-0.98209,2e-05,2.51461]
[1777623684756,45.14,77352.88,0.0,-0.98212,2e-05,2.51062]
[1777623689793,45.14,77353.65,0.0,-0.98212,2e-05,2.5112]
[1777623691805,45.14,77362.62,0.0,-0.98199,2e-05,2.52708]
[1777623696842,45.13,77361.42,0.0,-0.98202,2e-05,2.52348]
[1777623700869,45.13,77370.11,0.0,-0.98187,2e-05,2.54082]
[1777623701875,45.13,77370.63,0.0,-0.98187,2e-05,2.54167]
[1777623706912,45.12,77367.25,0.0,-0.98193,2e-05,2.5334]
[1777623710941,45.12,77375.6,0.0,-0.9818,2e-05,2.54998]
[1777623711948,45.12,77383.22,0.0,-0.98167,2e-05,2.56581]
[1777623712955,45.12,77385.1,0.0,-0.98164,2e-05,2.5695]
[1777623717989,45.11,77382.32,0.0,-0.9817,2e-05,2.56215]
[1777623723025,45.11,77373.33,0.0,-0.98187,2e-05,2.54176]
[1777623726046,45.1,77377.74,0.0,-0.9818,2e-05,2.55026]
[1777623728060,45.1,77387.1,0.0,-0.98164,2e-05,2.56948]
[1777623733096,45.09,77385.17,0.0,-0.98169,2e-05,2.56361]
[1777623738130,45.09,77376.4,0.0,-0.98185,2e-05,2.54373]
[1777623741151,45.08,77370.44,0.0,-0.98196,2e-05,2.53051]
[1777623746186,45.08,77373.38,0.0,-0.98192,2e-05,2.53555]
[1777623751221,45.08,77374.95,0.0,-0.98192,2e-05,2.53532]
[1777623754242,45.07,77381.7,0.0,-0.98181,2e-05,2.54884]
[1777623758275,45.07,77387.48,0.0,-0.98171,2e-05,2.56005]
[1777623759278,45.07,77393.84,0.0,-0.9816,2e-05,2.57325]
[1777623762298,45.07,77400.31,0.0,-0.9815,2e-05,2.58615]
[1777623766327,45.06,77406.74,0.0,-0.98139,2e-05,2.59867]
[1777623771361,45.06,77406.24,0.0,-0.98141,2e-05,2.5964]
[1777623772369,45.05,77411.66,0.0,-0.98132,2e-05,2.60742]
[1777623773375,45.05,77415.12,0.0,-0.98126,2e-05,2.61454]
[1777623778410,45.05,77413.36,0.0,-0.98131,2e-05,2.60916]
[1777623781431,45.04,77414.19,0.0,-0.9813,2e-05,2.60996]
[1777623786466,45.04,77411.32,0.0,-0.98137,2e-05,2.60212]
[1777623791501,45.03,77409.19,0.0,-0.98142,2e-05,2.59584]
[1777623796536,45.02,77401.11,0.0,-0.98158,2e-05,2.57693]
[1777623797543,45.02,77398.84,0.0,-0.98162,2e-05,2.57179]
[1777623800566,45.02,77390.03,0.0,-0.98178,2e-05,2.55223]
[1777623801573,45.02,77388.64,0.0,-0.98181,2e-05,2.54903]
[1777623806608,45.01,77386.79,0.0,-0.98185,2e-05,2.54382]
[1777623811643,45.01,77381.41,0.0,-0.98197,2e-05,2.52883]
[1777623816678,45.0,77380.59,0.0,-0.98199,2e-05,2.52594]
[1777623821712,45.0,77378.7,0.0,-0.98204,2e-05,2.52082]
[1777623824734,44.99,77383.77,0.0,-0.98195,2e-05,2.53075]
[1777623829769,44.99,77384.35,0.0,-0.98195,2e-05,2.53072]
[1777623834806,44.98,77392.77,0.0,-0.98182,2e-05,2.54722]
[1777623838831,44.98,77394.14,0.0,-0.9818,2e-05,2.54902]
[1777623842860,44.98,77385.91,0.0,-0.98196,2e-05,2.53058]
[1777623843867,44.97,77388.6,0.0,-0.98191,2e-05,2.53598]
[1777623846888,44.97,77391.59,0.0,-0.98187,2e-05,2.54147]
[1777623848904,44.97,77397.08,0.0,-0.98178,2e-05,2.55249]
[1777623851925,44.97,77398.88,0.0,-0.98175,2e-05,2.5554]
[1777623856962,44.96,77401.5,0.0,-0.98172,2e-05,2.55944]
[1777623861993,44.95,77398.38,0.0,-0.98179,2e-05,2.55131]
[1777623868037,44.95,77397.62,0.0,-0.98181,2e-05,2.54795]
[1777623873108,44.94,77409.9,0.0,-0.98163,2e-05,2.57005]
[1777623874106,44.94,77451.28,0.0,-0.98089,2e-05,2.65921]
[1777623875111,44.94,77472.46,0.0,-0.9805,2e-05,2.70541]
[1777623876116,44.94,77464.49,0.0,-0.98065,2e-05,2.68783]
[1777623880152,44.94,77474.78,0.0,-0.98046,2e-05,2.71055]
[1777623881152,44.94,77477.89,0.0,-0.9804,2e-05,2.71744]
[1777623886187,44.94,77477.68,0.0,-0.98041,2e-05,2.71698]
[1777623891222,44.94,77476.11,0.0,-0.98044,2e-05,2.71295]
[1777623893237,44.93,77485.45,0.0,-0.98028,2e-05,2.73258]
[1777623898271,44.92,77479.63,0.0,-0.98041,2e-05,2.71681]
[1777623900290,44.92,77474.57,0.0,-0.98051,2e-05,2.70454]
[1777623901292,44.92,77467.7,0.0,-0.98064,2e-05,2.68888]
[1777623904313,44.91,77453.71,0.0,-0.98091,2e-05,2.65681]
[1777623905320,44.91,77445.5,0.0,-0.98106,2e-05,2.63853]
[1777623910355,44.9,77444.63,0.0,-0.98109,2e-05,2.6347]
[1777623915390,44.9,77439.89,0.0,-0.98119,2e-05,2.62294]
[1777623920428,44.89,77439.41,0.0,-0.98122,2e-05,2.61975]
[1777623925463,44.88,77442.89,0.0,-0.98117,2e-05,2.62541]
[1777623930497,44.87,77442.47,0.0,-0.98119,2e-05,2.62303]
[1777623933517,44.87,77450.2,0.0,-0.98108,2e-05,2.6362]
[1777623937546,44.86,77454.09,0.0,-0.98102,2e-05,2.64309]
[1777623942580,44.86,77453.52,0.0,-0.98105,2e-05,2.63987]
[1777623944595,44.85,77448.28,0.0,-0.98115,2e-05,2.62734]
[1777623947618,44.85,77445.75,0.0,-0.98121,2e-05,2.62079]
[1777623949633,44.84,77451.37,0.0,-0.98111,2e-05,2.63224]
[1777623954668,44.84,77452.3,0.0,-0.98111,2e-05,2.6324]
[1777623959705,44.83,77451.41,0.0,-0.98114,2e-05,2.62863]
[1777623962724,44.83,77445.95,0.0,-0.98125,2e-05,2.61573]
[1777623965745,44.82,77440.2,0.0,-0.98136,2e-05,2.60201]
[1777623968766,44.82,77434.87,0.0,-0.98146,2e-05,2.58994]
[1777623973804,44.81,77444.54,0.0,-0.98131,2e-05,2.60888]
[1777623978839,44.81,77447.95,0.0,-0.98126,2e-05,2.61488]
[1777623983875,44.8,77446.51,0.0,-0.9813,2e-05,2.61007]
[1777623988911,44.79,77446.22,0.0,-0.98132,2e-05,2.60781]
[1777623990821,44.79,77439.47,0.0,-0.98144,2e-05,2.59265]
[1777623992939,44.79,77430.75,0.0,-0.98162,2e-05,2.57093]
[1777623993946,44.79,77427.39,0.0,-0.98168,2e-05,2.5635]
[1777623998982,44.78,77433.22,0.0,-0.98159,2e-05,2.57438]
[1777623999988,44.78,77439.0,0.0,-0.98149,2e-05,2.58646]
[1777624000995,44.78,77448.34,0.0,-0.98133,2e-05,2.60622]
[1777624006031,44.77,77450.82,0.0,-0.9813,2e-05,2.6099]
[1777624011066,44.77,77449.67,0.0,-0.98133,2e-05,2.60577]
[1777624016101,44.76,77449.02,0.0,-0.98136,2e-05,2.60278]
[1777624018115,44.76,77456.31,0.0,-0.98123,2e-05,2.61785]
[1777624021137,44.75,77450.43,0.0,-0.98135,2e-05,2.60412]
[1777624022143,44.75,77439.39,0.0,-0.98154,2e-05,2.58038]
[1777624023151,44.75,77436.01,0.0,-0.98161,2e-05,2.5726]
[1777624028184,44.74,77437.76,0.0,-0.98159,2e-05,2.57494]
[1777624031206,44.73,77442.37,0.0,-0.98153,2e-05,2.58128]
[1777624032213,44.72,77447.91,0.0,-0.98146,2e-05,2.59005]
[1777624033219,44.71,77453.31,0.0,-0.98139,2e-05,2.59842]
[1777624038255,44.65,77455.04,0.0,-0.98149,2e-05,2.58672]
[1777624043290,44.6,77457.69,0.0,-0.98154,2e-05,2.58068]
[1777624048325,44.58,77453.17,0.0,-0.98166,2e-05,2.5671]
[1777624053360,44.58,77449.94,0.0,-0.98174,2e-05,2.55652]
[1777624058395,44.58,77446.57,0.0,-0.98181,2e-05,2.54818]
[1777624063430,44.57,77447.34,0.0,-0.9818,2e-05,2.5489]
[1777624069472,44.57,77446.88,0.0,-0.98183,2e-05,2.5463]
[1777624073499,44.56,77441.62,0.0,-0.98193,2e-05,2.53424]
[1777624078535,44.56,77435.03,0.0,-0.98205,2e-05,2.51928]
[1777624083576,44.55,77438.38,0.0,-0.982,2e-05,2.52544]
[1777624088605,44.55,77441.02,0.0,-0.98196,2e-05,2.53007]
[1777624093640,44.55,77439.38,0.0,-0.982,2e-05,2.52563]
[1777624098675,44.54,77439.58,0.0,-0.982,2e-05,2.5251]
[1777624103709,44.54,77456.04,0.0,-0.98172,2e-05,2.55921]
[1777624104717,44.54,77460.42,0.0,-0.98164,2e-05,2.56835]
[1777624109755,44.53,77460.54,0.0,-0.98165,2e-05,2.56734]
[1777624114790,44.53,77461.49,0.0,-0.98166,2e-05,2.56596]
[1777624119826,44.53,77464.93,0.0,-0.98161,2e-05,2.57213]
[1777624124860,44.52,77461.93,0.0,-0.98167,2e-05,2.5645]
[1777624129894,44.51,77461.15,0.0,-0.9817,2e-05,2.56143]
[1777624135988,44.51,77460.92,0.0,-0.98172,2e-05,2.55932]
[1777624141023,44.5,77459.62,0.0,-0.98175,2e-05,2.5554]
[1777624146058,44.5,77458.48,0.0,-0.98178,2e-05,2.55186]
[1777624151093,44.5,77457.39,0.0,-0.98181,2e-05,2.54867]
[1777624156129,44.49,77451.05,0.0,-0.98193,2e-05,2.5341]
[1777624157135,44.49,77447.3,0.0,-0.98199,2e-05,2.52595]
[1777624160158,44.49,77452.57,0.0,-0.9819,2e-05,2.5366]
[1777624162170,44.49,77459.44,0.0,-0.98179,2e-05,2.55084]
[1777624167205,44.48,77455.29,0.0,-0.98187,2e-05,2.54093]
[1777624168212,44.48,77450.04,0.0,-0.98196,2e-05,2.52958]
[1777624169219,44.48,77447.79,0.0,-0.982,2e-05,2.52448]
[1777624174258,44.48,77446.13,0.0,-0.98206,2e-05,2.51789]
[1777624175261,44.48,77439.8,0.0,-0.98217,2e-05,2.50439]
[1777624176268,44.48,77438.07,0.0,-0.9822,2e-05,2.50063]
[1777624179289,44.48,77432.99,0.0,-0.98229,2e-05,2.48963]
[1777624184323,44.47,77434.09,0.0,-0.98227,2e-05,2.49131]
[1777624189359,44.47,77435.4,0.0,-0.98226,2e-05,2.4936]
[1777624194394,44.47,77435.44,0.0,-0.98226,2e-05,2.49309]
[1777624199431,44.47,77433.16,0.0,-0.9823,2e-05,2.48773]
[1777624204465,44.46,77432.32,0.0,-0.98232,2e-05,2.48527]
[1777624209500,44.46,77432.58,0.0,-0.98232,2e-05,2.48534]
[1777624211513,44.46,77438.24,0.0,-0.98223,2e-05,2.49697]
[1777624214535,44.46,77443.53,0.0,-0.98214,2e-05,2.50752]
[1777624219569,44.46,77447.91,0.0,-0.98207,2e-05,2.51589]
[1777624224604,44.45,77449.16,0.0,-0.98206,2e-05,2.51765]
[1777624229640,44.45,77448.91,0.0,-0.98207,2e-05,2.51641]
[1777624232661,44.45,77443.42,0.0,-0.98219,2e-05,2.50177]
[1777624237696,44.44,77443.68,0.0,-0.98219,2e-05,2.5016]
[1777624242733,44.44,77440.08,0.0,-0.98226,2e-05,2.49332]
[1777624247766,44.44,77436.09,0.0,-0.98233,2e-05,2.48433]
[1777624252804,44.44,77437.65,0.0,-0.98231,2e-05,2.48703]
[1777624256832,44.44,77432.66,0.0,-0.9824,2e-05,2.47613]
[1777624261864,44.43,77430.55,0.0,-0.98244,2e-05,2.47129]
[1777624266901,44.43,77436.38,0.0,-0.98234,2e-05,2.48312]
[1777624271934,44.43,77436.81,0.0,-0.98234,2e-05,2.48361]
[1777624276968,44.43,77435.13,0.0,-0.98237,2e-05,2.47972]
[1777624282004,44.43,77432.71,0.0,-0.98241,2e-05,2.47435]
[1777624287040,44.43,77433.37,0.0,-0.9824,2e-05,2.47542]
[1777624292076,44.43,77436.2,0.0,-0.98237,2e-05,2.47863]
[1777624297110,44.42,77438.74,0.0,-0.98233,2e-05,2.48365]
[1777624302146,44.42,77440.18,0.0,-0.98231,2e-05,2.48635]
[1777624307184,44.42,77439.63,0.0,-0.98232,2e-05,2.4849]
[1777624310121,44.42,77451.31,0.0,-0.98212,2e-05,2.5093]
[1777624311212,44.42,77450.81,0.0,-0.98213,2e-05,2.50815]
[1777624317254,44.42,77449.84,0.0,-0.98215,2e-05,2.50558]
[1777624322289,44.42,77445.58,0.0,-0.98223,2e-05,2.49624]
[1777624327324,44.42,77446.22,0.0,-0.98222,2e-05,2.49728]
[1777624332359,44.41,77448.68,0.0,-0.98218,2e-05,2.50218]
[1777624337394,44.41,77445.37,0.0,-0.98224,2e-05,2.49521]
[1777624343436,44.41,77441.58,0.0,-0.9823,2e-05,2.48724]
[1777624348470,44.41,77438.14,0.0,-0.98236,2e-05,2.48003]
[1777624350485,44.41,77438.1,0.0,-0.98236,2e-05,2.47995]
[1777624353507,44.41,77437.92,0.0,-0.98238,2e-05,2.47705]
[1777624358541,44.41,77446.68,0.0,-0.98224,2e-05,2.49505]
[1777624359548,44.41,77452.65,0.0,-0.98213,2e-05,2.50752]
[1777624364583,44.41,77451.09,0.0,-0.98217,2e-05,2.50362]
[1777624368611,44.41,77445.48,0.0,-0.98227,2e-05,2.49139]
[1777624373646,44.41,77444.82,0.0,-0.98228,2e-05,2.48954]
[1777624378680,44.4,77443.61,0.0,-0.98231,2e-05,2.48656]
[1777624383716,44.4,77443.74,0.0,-0.98231,2e-05,2.4864]
[1777624388751,44.4,77443.43,0.0,-0.98232,2e-05,2.48533]
[1777624393786,44.4,77444.08,0.0,-0.98231,2e-05,2.48628]
[1777624398822,44.4,77444.38,0.0,-0.98231,2e-05,2.48648]
[1777624405871,44.4,77445.79,0.0,-0.98229,2e-05,2.48881]
[1777624410905,44.39,77442.99,0.0,-0.98234,2e-05,2.48251]
[1777624416949,44.39,77445.23,0.0,-0.98232,2e-05,2.48432]
[1777624421983,44.39,77443.22,0.0,-0.98236,2e-05,2.47973]
[1777624428025,44.39,77437.81,0.0,-0.98245,2e-05,2.46806]
[1777624433061,44.39,77439.61,0.0,-0.98243,2e-05,2.47154]
[1777624437088,44.39,77444.19,0.0,-0.98235,2e-05,2.48087]
[1777624442124,44.39,77443.69,0.0,-0.98236,2e-05,2.47947]
[1777624447160,44.38,77444.22,0.0,-0.98235,2e-05,2.48023]
[1777624452194,44.38,77445.24,0.0,-0.98234,2e-05,2.48202]
[1777624457229,44.38,77445.77,0.0,-0.98233,2e-05,2.48277]
[1777624462268,44.38,77441.72,0.0,-0.98241,2e-05,2.47394]
[1777624467302,44.38,77438.09,0.0,-0.98247,2e-05,2.46609]
[1777624472336,44.38,77432.82,0.0,-0.98258,2e-05,2.45255]
[1777624477372,44.38,77434.07,0.0,-0.98256,2e-05,2.45501]
[1777624482406,44.38,77430.78,0.0,-0.98262,2e-05,2.44804]
[1777624487441,44.38,77427.8,0.0,-0.98267,2e-05,2.44174]
[1777624492475,44.38,77427.67,0.0,-0.98267,2e-05,2.44136]
[1777624497513,44.38,77426.64,0.0,-0.98269,2e-05,2.43909]
[1777624501539,44.38,77420.03,0.0,-0.9828,2e-05,2.42539]
[1777624502546,44.38,77413.43,0.0,-0.98291,2e-05,2.41181]
[1777624507584,44.38,77410.0,0.0,-0.98297,2e-05,2.40478]
[1777624509598,44.38,77404.99,0.0,-0.98305,2e-05,2.39454]
[1777624514633,44.38,77402.2,0.0,-0.9831,2e-05,2.38885]
[1777624518661,44.38,77406.58,0.0,-0.98303,2e-05,2.39779]
[1777624523697,44.38,77408.51,0.0,-0.98299,2e-05,2.40173]
[1777624528731,44.38,77410.34,0.0,-0.98296,2e-05,2.40548]
[1777624533770,44.38,77411.31,0.0,-0.98296,2e-05,2.40512]
[1777624536787,44.38,77406.48,0.0,-0.98304,2e-05,2.39524]
[1777624541823,44.38,77404.94,0.0,-0.98307,2e-05,2.3921]
[1777624546858,44.38,77406.75,0.0,-0.98304,2e-05,2.39579]
[1777624551893,44.38,77409.47,0.0,-0.98299,2e-05,2.40135]
[1777624556928,44.38,77409.67,0.0,-0.98299,2e-05,2.40176]
[1777624561963,44.38,77404.03,0.0,-0.98308,2e-05,2.39024]
[1777624565990,44.38,77398.0,0.0,-0.98318,2e-05,2.37797]
[1777624569012,44.38,77392.15,0.0,-0.98328,2e-05,2.36612]
[1777624574050,44.38,77384.79,0.0,-0.9834,2e-05,2.35127]
[1777624579085,44.38,77382.53,0.0,-0.98344,2e-05,2.34672]
[1777624584119,44.38,77381.81,0.0,-0.98345,2e-05,2.34528]
[1777624589155,44.38,77380.59,0.0,-0.98347,2e-05,2.34283]
[1777624594189,44.38,77385.85,0.0,-0.9834,2e-05,2.35108]
[1777624599224,44.38,77383.97,0.0,-0.98343,2e-05,2.3473]
[1777624604260,44.38,77381.41,0.0,-0.98347,2e-05,2.34216]
[1777624609295,44.38,77383.34,0.0,-0.98344,2e-05,2.34604]
[1777624614337,44.38,77384.68,0.0,-0.98342,2e-05,2.34873]
[1777624619372,44.38,77379.44,0.0,-0.9835,2e-05,2.33821]
[1777624624407,44.38,77378.26,0.0,-0.98352,2e-05,2.33584]
[1777624626421,44.38,77389.97,0.0,-0.98333,2e-05,2.35939]
[1777624627429,44.38,77392.51,0.0,-0.98329,2e-05,2.36452]
[1777624632464,44.38,77389.62,0.0,-0.98334,2e-05,2.35868]
[1777624637499,44.38,77390.1,0.0,-0.98333,2e-05,2.35965]
[1777624642536,44.38,77388.17,0.0,-0.98336,2e-05,2.35576]
[1777624647571,44.38,77386.2,0.0,-0.98339,2e-05,2.35179]
[1777624652608,44.38,77389.54,0.0,-0.98336,2e-05,2.3562]
[1777624657642,44.38,77388.91,0.0,-0.98337,2e-05,2.35493]
[1777624662677,44.38,77385.3,0.0,-0.98342,2e-05,2.34766]
[1777624667710,44.38,77383.23,0.0,-0.98346,2e-05,2.3435]
[1777624668718,44.38,77411.0,0.0,-0.983,2e-05,2.39978]
[1777624669724,44.38,77429.77,0.0,-0.98268,2e-05,2.4384]
[1777624670731,44.37,77431.79,0.0,-0.98265,2e-05,2.44252]
[1777624674761,44.37,77429.53,0.0,-0.98269,2e-05,2.43754]
[1777624676775,44.37,77426.09,0.0,-0.98275,2e-05,2.43036]
[1777624677781,44.37,77419.36,0.0,-0.98286,2e-05,2.41648]
[1777624682818,44.37,77417.85,0.0,-0.98289,2e-05,2.41338]
[1777624687851,44.37,77424.18,0.0,-0.98278,2e-05,2.42641]
[1777624689866,44.37,77429.63,0.0,-0.98269,2e-05,2.43767]
[1777624694902,44.37,77431.89,0.0,-0.98265,2e-05,2.44235]
[1777624699935,44.37,77429.97,0.0,-0.98269,2e-05,2.43837]
[1777624704971,44.37,77430.2,0.0,-0.98268,2e-05,2.43885]
[1777624710012,44.37,77429.78,0.0,-0.98269,2e-05,2.43798]
[1777624712023,44.37,77423.92,0.0,-0.9828,2e-05,2.42351]
[1777624717056,44.37,77420.27,0.0,-0.98287,2e-05,2.41599]
[1777624722091,44.37,77417.29,0.0,-0.98292,2e-05,2.40987]
[1777624727126,44.37,77411.55,0.0,-0.98301,2e-05,2.39811]
[1777624732161,44.37,77413.03,0.0,-0.98299,2e-05,2.40114]
[1777624737198,44.37,77408.23,0.0,-0.98307,2e-05,2.39133]
[1777624742231,44.37,77404.28,0.0,-0.98313,2e-05,2.38329]
[1777624747266,44.37,77406.53,0.0,-0.98309,2e-05,2.38787]
[1777624753307,44.37,77409.36,0.0,-0.98305,2e-05,2.39364]
[1777624758343,44.37,77405.99,0.0,-0.9831,2e-05,2.38677]
[1777624763377,44.37,77403.0,0.0,-0.98315,2e-05,2.38068]
[1777624768413,44.37,77399.7,0.0,-0.98321,2e-05,2.37398]
[1777624773448,44.37,77397.84,0.0,-0.98325,2e-05,2.36788]
[1777624778484,44.37,77400.96,0.0,-0.9832,2e-05,2.3742]
[1777624781506,44.37,77407.03,0.0,-0.9831,2e-05,2.38654]
[1777624786540,44.37,77410.97,0.0,-0.98304,2e-05,2.39458]
[1777624791576,44.37,77408.69,0.0,-0.98307,2e-05,2.38993]
[1777624796610,44.37,77408.34,0.0,-0.98308,2e-05,2.38921]
[1777624801649,44.37,77407.47,0.0,-0.98309,2e-05,2.38744]
[1777624803659,44.37,77399.82,0.0,-0.98322,2e-05,2.37189]
[1777624805674,44.37,77398.13,0.0,-0.98325,2e-05,2.36847]
[1777624809700,44.37,77401.28,0.0,-0.9832,2e-05,2.37485]
[1777624814736,44.37,77397.08,0.0,-0.98327,2e-05,2.36634]
[1777624819771,44.37,77395.66,0.0,-0.98329,2e-05,2.36347]
[1777624824809,44.37,77395.0,0.0,-0.9833,2e-05,2.36213]
[1777624829844,44.37,77395.19,0.0,-0.9833,2e-05,2.36252]
[1777624833871,44.37,77402.85,0.0,-0.98319,2e-05,2.3757]
[1777624838907,44.37,77408.01,0.0,-0.9831,2e-05,2.3862]
[1777624841929,44.37,77415.61,0.0,-0.98298,2e-05,2.40172]
[1777624842935,44.37,77413.11,0.0,-0.98302,2e-05,2.3966]
[1777624847969,44.37,77414.96,0.0,-0.98299,2e-05,2.40039]
[1777624854012,44.37,77415.43,0.0,-0.98298,2e-05,2.40135]
[1777624859047,44.37,77416.1,0.0,-0.98297,2e-05,2.40272]
[1777624864082,44.37,77412.34,0.0,-0.98303,2e-05,2.39503]
[1777624869117,44.37,77412.86,0.0,-0.98302,2e-05,2.39609]
[1777624874152,44.37,77411.97,0.0,-0.98304,2e-05,2.39428]
[1777624879187,44.37,77415.54,0.0,-0.98298,2e-05,2.40158]
[1777624884222,44.37,77418.44,0.0,-0.98293,2e-05,2.40752]
[1777624889259,44.37,77418.21,0.0,-0.98293,2e-05,2.40705]
[1777624894293,44.37,77415.37,0.0,-0.983,2e-05,2.39888]
[1777624899327,44.37,77411.0,0.0,-0.98307,2e-05,2.38995]
[1777624906376,44.37,77411.1,0.0,-0.98307,2e-05,2.39015]
[1777624911412,44.37,77413.56,0.0,-0.98303,2e-05,2.39518]
[1777624916447,44.37,77417.45,0.0,-0.98296,2e-05,2.40313]
[1777624921482,44.37,77418.77,0.0,-0.98294,2e-05,2.40584]
[1777624926517,44.37,77416.23,0.0,-0.98298,2e-05,2.40064]
[1777624931552,44.37,77417.13,0.0,-0.98297,2e-05,2.40248]
[1777624938601,44.37,77417.03,0.0,-0.98297,2e-05,2.40227]
[1777624943636,44.37,77412.6,0.0,-0.98304,2e-05,2.39321]
[1777624946657,44.37,77406.84,0.0,-0.98314,2e-05,2.38148]
[1777624947664,44.37,77404.64,0.0,-0.98317,2e-05,2.377]
[1777624952700,44.37,77401.49,0.0,-0.98324,2e-05,2.36828]
[1777624957734,44.37,77396.6,0.0,-0.98332,2e-05,2.35839]
[1777624961767,44.37,77390.66,0.0,-0.98342,2e-05,2.34642]
[1777624963778,44.37,77384.78,0.0,-0.98352,2e-05,2.33461]
[1777624968814,44.37,77379.95,0.0,-0.98359,2e-05,2.32495]
[1777624973850,44.37,77383.78,0.0,-0.98353,2e-05,2.33261]
[1777624975862,44.37,77386.82,0.0,-0.98348,2e-05,2.3387]
[1777624980897,44.37,77381.27,0.0,-0.98357,2e-05,2.32759]
[1777624985932,44.37,77382.93,0.0,-0.98355,2e-05,2.33091]
[1777624989960,44.37,77376.15,0.0,-0.98366,2e-05,2.31737]
[1777624990967,44.37,77375.63,0.0,-0.98366,2e-05,2.31634]
[1777624994942,44.37,77368.01,0.0,-0.98379,2e-05,2.3012]
[1777625000030,44.37,77366.58,0.0,-0.98381,2e-05,2.29837]
[1777625005065,44.37,77366.29,0.0,-0.98381,2e-05,2.29779]
[1777625008086,44.37,77362.09,0.0,-0.98388,2e-05,2.28949]
[1777625013121,44.37,77361.37,0.0,-0.98391,2e-05,2.28579]
[1777625018159,44.37,77358.28,0.0,-0.98396,2e-05,2.27971]
[1777625019169,44.37,77358.07,0.0,-0.98396,2e-05,2.27929]
[1777625024199,44.37,77356.92,0.0,-0.98398,2e-05,2.27703]
[1777625029234,44.37,77359.46,0.0,-0.98394,2e-05,2.28203]
[1777625035224,44.37,77356.11,0.0,-0.98399,2e-05,2.27544]
[1777625040310,44.37,77356.11,0.0,-0.98399,2e-05,2.27544]
[1777625045346,44.37,77352.65,0.0,-0.98405,2e-05,2.26865]
[1777625050381,44.37,77351.1,0.0,-0.98407,2e-05,2.26561]
[1777625054410,44.37,77345.91,0.0,-0.98415,2e-05,2.25547]
[1777625059444,44.37,77345.29,0.0,-0.98416,2e-05,2.25426]
[1777625061458,44.37,77350.42,0.0,-0.98408,2e-05,2.26428]
[1777625068507,44.37,77349.58,0.0,-0.9841,2e-05,2.26264]
[1777625075512,44.37,77348.82,0.0,-0.98412,2e-05,2.25889]
[1777625080591,44.37,77346.86,0.0,-0.98415,2e-05,2.25506]
[1777625085627,44.37,77343.37,0.0,-0.98421,2e-05,2.24826]
[1777625090662,44.37,77347.38,0.0,-0.98415,2e-05,2.25608]
[1777625096704,44.37,77348.06,0.0,-0.98413,2e-05,2.2574]
[1777625100732,44.37,77353.64,0.0,-0.98405,2e-05,2.26832]
[1777625101739,44.37,77353.51,0.0,-0.98405,2e-05,2.26807]
[1777625106774,44.37,77350.44,0.0,-0.9841,2e-05,2.26206]
[1777625111809,44.37,77348.36,0.0,-0.98413,2e-05,2.25799]
[1777625116846,44.37,77347.24,0.0,-0.98415,2e-05,2.2558]
[1777625122886,44.37,77346.53,0.0,-0.98416,2e-05,2.25442]
[1777625127920,44.37,77346.41,0.0,-0.98416,2e-05,2.25418]
[1777625133963,44.37,77342.6,0.0,-0.98424,2e-05,2.24451]
[1777625138998,44.37,77342.9,0.0,-0.98423,2e-05,2.24509]
[1777625144040,44.37,77342.52,0.0,-0.98424,2e-05,2.24435]
[1777625149071,44.37,77344.32,0.0,-0.98421,2e-05,2.24785]
[1777625154105,44.37,77344.48,0.0,-0.98421,2e-05,2.24817]
[1777625160148,44.37,77340.28,0.0,-0.98427,2e-05,2.24]
[1777625165183,44.37,77340.94,0.0,-0.98426,2e-05,2.24128]
[1777625170218,44.37,77341.46,0.0,-0.98425,2e-05,2.24229]
[1777625176260,44.37,77342.17,0.0,-0.98424,2e-05,2.24367]
[1777625182303,44.37,77344.74,0.0,-0.9842,2e-05,2.24867]
[1777625187337,44.37,77343.93,0.0,-0.98421,2e-05,2.24709]
[1777625192372,44.37,77340.51,0.0,-0.98428,2e-05,2.2382]
[1777625198414,44.37,77341.36,0.0,-0.98427,2e-05,2.23985]
[1777625203468,44.37,77342.15,0.0,-0.98426,2e-05,2.24138]
[1777625208488,44.37,77343.35,0.0,-0.98424,2e-05,2.24371]
[1777625212515,44.37,77348.54,0.0,-0.98416,2e-05,2.25382]
[1777625217552,44.37,77352.87,0.0,-0.98409,2e-05,2.26228]
[1777625222586,44.37,77351.18,0.0,-0.98412,2e-05,2.25897]
[1777625227621,44.37,77350.12,0.0,-0.98413,2e-05,2.2569]
[1777625232658,44.37,77350.25,0.0,-0.98413,2e-05,2.25716]
[1777625237691,44.37,77347.25,0.0,-0.98418,2e-05,2.2513]
[1777625242726,44.37,77346.36,0.0,-0.98419,2e-05,2.24957]
[1777625248768,44.37,77344.62,0.0,-0.98422,2e-05,2.24618]
[1777625254810,44.37,77344.42,0.0,-0.98424,2e-05,2.24354]
[1777625259844,44.37,77343.46,0.0,-0.98425,2e-05,2.24167]
[1777625264880,44.37,77346.67,0.0,-0.9842,2e-05,2.24791]
[1777625269915,44.37,77342.55,0.0,-0.98427,2e-05,2.2399]
[1777625274950,44.37,77342.32,0.0,-0.98427,2e-05,2.23946]
[1777625279985,44.37,77344.73,0.0,-0.98423,2e-05,2.24414]
[1777625285021,44.37,77344.64,0.0,-0.98423,2e-05,2.24396]
[1777625290057,44.37,77345.05,0.0,-0.98423,2e-05,2.24476]
[1777625295092,44.37,77350.23,0.0,-0.98415,2e-05,2.25485]
[1777625300129,44.37,77346.97,0.0,-0.9842,2e-05,2.2485]
[1777625305163,44.37,77346.52,0.0,-0.9842,2e-05,2.24762]
[1777625310197,44.37,77347.01,0.0,-0.9842,2e-05,2.24858]
[1777625316240,44.37,77346.84,0.0,-0.98421,2e-05,2.24599]
[1777625321274,44.37,77346.47,0.0,-0.98422,2e-05,2.24527]
[1777625327274,44.37,77345.84,0.0,-0.98423,2e-05,2.24404]
[1777625332352,44.37,77344.41,0.0,-0.98425,2e-05,2.24126]
[1777625337387,44.37,77344.83,0.0,-0.98425,2e-05,2.24208]
[1777625342422,44.37,77344.76,0.0,-0.98425,2e-05,2.24194]
[1777625347458,44.37,77344.64,0.0,-0.98425,2e-05,2.24171]
[1777625354506,44.37,77344.54,0.0,-0.98425,2e-05,2.24151]
[1777625359541,44.37,77344.6,0.0,-0.98425,2e-05,2.24163]
[1777625364576,44.37,77342.28,0.0,-0.98429,2e-05,2.23713]
[1777625369611,44.37,77343.97,0.0,-0.98426,2e-05,2.24041]
[1777625374646,44.37,77346.71,0.0,-0.98423,2e-05,2.24348]
[1777625379681,44.37,77344.93,0.0,-0.98426,2e-05,2.24002]
[1777625384716,44.37,77344.04,0.0,-0.98427,2e-05,2.23829]
[1777625389753,44.37,77344.08,0.0,-0.98427,2e-05,2.23837]
[1777625395799,44.37,77343.68,0.0,-0.98428,2e-05,2.23759]
[1777625400834,44.37,77344.89,0.0,-0.98426,2e-05,2.23994]
[1777625405868,44.37,77344.94,0.0,-0.98426,2e-05,2.24004]
[1777625410903,44.37,77344.89,0.0,-0.98426,2e-05,2.23994]
[1777625413924,44.37,77352.09,0.0,-0.98415,2e-05,2.25396]
[1777625414931,44.37,77360.32,0.0,-0.98402,2e-05,2.27006]
[1777625419966,44.37,77358.32,0.0,-0.98405,2e-05,2.26614]
[1777625426010,44.37,77358.91,0.0,-0.98404,2e-05,2.2673]
[1777625428023,44.37,77351.09,0.0,-0.98416,2e-05,2.25201]
[1777625430038,44.37,77345.68,0.0,-0.98425,2e-05,2.24147]
[1777625435071,44.37,77343.05,0.0,-0.9843,2e-05,2.23412]
[1777625440107,44.37,77343.07,0.0,-0.9843,2e-05,2.23415]
[1777625445142,44.37,77342.65,0.0,-0.98431,2e-05,2.23334]
[1777625451184,44.37,77342.95,0.0,-0.98431,2e-05,2.23392]
[1777625458186,44.37,77342.97,0.0,-0.98431,2e-05,2.23396]
[1777625464275,44.37,77343.37,0.0,-0.9843,2e-05,2.23474]
[1777625469311,44.37,77343.29,0.0,-0.9843,2e-05,2.23458]
[1777625474345,44.37,77343.38,0.0,-0.9843,2e-05,2.23476]
[1777625479381,44.37,77344.06,0.0,-0.98429,2e-05,2.23607]
[1777625484415,44.37,77344.07,0.0,-0.98429,2e-05,2.23609]
[1777625489451,44.37,77344.15,0.0,-0.98429,2e-05,2.23625]
[1777625494486,44.37,77343.54,0.0,-0.98431,2e-05,2.23281]
[1777625499521,44.37,77345.95,0.0,-0.98427,2e-05,2.23749]
[1777625504555,44.37,77345.51,0.0,-0.98428,2e-05,2.23663]
[1777625509591,44.37,77346.08,0.0,-0.98427,2e-05,2.23774]
[1777625514626,44.37,77346.33,0.0,-0.98427,2e-05,2.23823]
[1777625519664,44.37,77346.39,0.0,-0.98427,2e-05,2.23834]
[1777625524697,44.37,77345.96,0.0,-0.98427,2e-05,2.23751]
[1777625529732,44.37,77346.37,0.0,-0.98427,2e-05,2.2383]
[1777625534768,44.37,77344.34,0.0,-0.9843,2e-05,2.23437]
[1777625539803,44.37,77346.66,0.0,-0.98426,2e-05,2.23887]
[1777625544837,44.37,77346.05,0.0,-0.98427,2e-05,2.23768]
[1777625549874,44.37,77345.01,0.0,-0.98429,2e-05,2.23566]
[1777625554909,44.37,77343.16,0.0,-0.98433,2e-05,2.22983]
[1777625560951,44.37,77343.43,0.0,-0.98433,2e-05,2.23035]
[1777625566993,44.37,77343.5,0.0,-0.98433,2e-05,2.23049]
[1777625572027,44.37,77342.62,0.0,-0.98434,2e-05,2.22878]
[1777625577063,44.37,77343.54,0.0,-0.98433,2e-05,2.23056]
[1777625582098,44.37,77345.93,0.0,-0.98429,2e-05,2.2352]
[1777625587133,44.37,77347.09,0.0,-0.98427,2e-05,2.23745]
[1777625592168,44.37,77343.82,0.0,-0.98432,2e-05,2.23111]
[1777625597203,44.37,77343.88,0.0,-0.98432,2e-05,2.23122]
[1777625602237,44.37,77343.88,0.0,-0.98432,2e-05,2.23122]
[1777625607272,44.37,77343.35,0.0,-0.98433,2e-05,2.2302]
[1777625612315,44.37,77343.65,0.0,-0.98434,2e-05,2.22853]
[1777625617350,44.37,77344.06,0.0,-0.98433,2e-05,2.22932]
[1777625622385,44.37,77344.45,0.0,-0.98433,2e-05,2.23008]
[1777625627419,44.37,77344.75,0.0,-0.98432,2e-05,2.23066]
[1777625633461,44.37,77344.85,0.0,-0.98432,2e-05,2.23085]
[1777625639504,44.37,77345.25,0.0,-0.98432,2e-05,2.23163]
[1777625644539,44.37,77344.98,0.0,-0.98432,2e-05,2.2311]
[1777625649574,44.37,77345.24,0.0,-0.98432,2e-05,2.23161]
[1777625655616,44.37,77344.7,0.0,-0.98432,2e-05,2.23056]
[1777625660651,44.37,77345.21,0.0,-0.98432,2e-05,2.23155]
[1777625665686,44.37,77344.19,0.0,-0.98433,2e-05,2.22957]
[1777625670722,44.37,77345.02,0.0,-0.98432,2e-05,2.23118]
[1777625675756,44.37,77344.09,0.0,-0.98435,2e-05,2.22713]
[1777625680791,44.37,77347.08,0.0,-0.9843,2e-05,2.23292]
[1777625687840,44.37,77347.0,0.0,-0.9843,2e-05,2.23276]
[1777625692879,44.37,77343.94,0.0,-0.98435,2e-05,2.22684]
[1777625697912,44.37,77342.45,0.0,-0.98437,2e-05,2.22396]
[1777625702946,44.37,77341.97,0.0,-0.98438,2e-05,2.22303]
[1777625707980,44.37,77342.65,0.0,-0.98437,2e-05,2.22434]
[1777625713016,44.37,77344.02,0.0,-0.98435,2e-05,2.22699]
[1777625718051,44.37,77344.93,0.0,-0.98434,2e-05,2.22875]
[1777625723085,44.37,77346.49,0.0,-0.98431,2e-05,2.23178]
[1777625728122,44.37,77347.01,0.0,-0.9843,2e-05,2.23278]
[1777625733157,44.37,77347.26,0.0,-0.98432,2e-05,2.23102]
[1777625738192,44.37,77346.61,0.0,-0.98433,2e-05,2.22976]
[1777625743227,44.37,77345.23,0.0,-0.98435,2e-05,2.22708]
[1777625748262,44.37,77345.98,0.0,-0.98434,2e-05,2.22854]
[1777625753297,44.37,77345.9,0.0,-0.98434,2e-05,2.22838]
[1777625758333,44.37,77345.67,0.0,-0.98434,2e-05,2.22794]
[1777625763368,44.37,77345.13,0.0,-0.98435,2e-05,2.22689]
[1777625768402,44.37,77345.52,0.0,-0.98434,2e-05,2.22765]
[1777625773437,44.37,77345.16,0.0,-0.98435,2e-05,2.22695]
[1777625778473,44.37,77345.0,0.0,-0.98435,2e-05,2.22664]
[1777625783508,44.37,77345.47,0.0,-0.98434,2e-05,2.22755]
[1777625788543,44.37,77347.88,0.0,-0.98431,2e-05,2.23222]
[1777625793579,44.37,77347.44,0.0,-0.98433,2e-05,2.22911]
[1777625798614,44.37,77346.68,0.0,-0.98434,2e-05,2.22764]
[1777625803649,44.37,77348.36,0.0,-0.98431,2e-05,2.23089]
[1777625808684,44.37,77346.72,0.0,-0.98434,2e-05,2.22772]
[1777625813718,44.37,77345.83,0.0,-0.98435,2e-05,2.226]
[1777625818754,44.37,77346.75,0.0,-0.98434,2e-05,2.22778]
[1777625823790,44.37,77343.35,0.0,-0.98439,2e-05,2.2212]
[1777625829832,44.37,77342.88,0.0,-0.9844,2e-05,2.22029]
[1777625836881,44.37,77343.57,0.0,-0.98439,2e-05,2.22163]
[1777625841915,44.37,77344.14,0.0,-0.98438,2e-05,2.22273]
[1777625846950,44.37,77344.41,0.0,-0.98437,2e-05,2.22325]
[1777625851987,44.37,77344.7,0.0,-0.98439,2e-05,2.22156]
[1777625859035,44.37,77345.37,0.0,-0.98437,2e-05,2.22286]
[1777625864071,44.37,77345.5,0.0,-0.98437,2e-05,2.22311]
[1777625869106,44.37,77345.83,0.0,-0.98437,2e-05,2.22375]
[1777625874141,44.37,77345.85,0.0,-0.98437,2e-05,2.22378]
[1777625879176,44.37,77345.89,0.0,-0.98437,2e-05,2.22386]
[1777625885218,44.37,77345.74,0.0,-0.98437,2e-05,2.22357]
[1777625890253,44.37,77345.57,0.0,-0.98437,2e-05,2.22324]
[1777625897302,44.37,77348.05,0.0,-0.98433,2e-05,2.22804]
[1777625902337,44.37,77346.7,0.0,-0.98435,2e-05,2.22543]
[1777625906366,44.37,77358.48,0.0,-0.98417,2e-05,2.2483]
[1777625907374,44.37,77363.58,0.0,-0.98409,2e-05,2.25827]
[1777625912408,44.37,77362.35,0.0,-0.98412,2e-05,2.25359]
[1777625917442,44.37,77360.26,0.0,-0.98416,2e-05,2.24951]
[1777625922478,44.37,77359.58,0.0,-0.98417,2e-05,2.24818]
[1777625927513,44.37,77358.16,0.0,-0.98419,2e-05,2.24542]
[1777625929526,44.37,77350.09,0.0,-0.98432,2e-05,2.22974]
[1777625934561,44.37,77347.35,0.0,-0.98436,2e-05,2.22444]
[1777625939598,44.37,77346.13,0.0,-0.98438,2e-05,2.22208]
[1777625943627,44.37,77351.3,0.0,-0.9843,2e-05,2.23208]
[1777625948663,44.37,77354.72,0.0,-0.98424,2e-05,2.23872]
[1777625953698,44.37,77353.73,0.0,-0.98426,2e-05,2.2368]
[1777625958733,44.37,77355.17,0.0,-0.98424,2e-05,2.2396]
[1777625964775,44.37,77357.1,0.0,-0.98421,2e-05,2.24335]
[1777625969811,44.37,77358.63,0.0,-0.98418,2e-05,2.24633]
[1777625974845,44.37,77359.23,0.0,-0.98419,2e-05,2.24524]
[1777625979881,44.37,77359.27,0.0,-0.98419,2e-05,2.24531]
[1777625984919,44.37,77360.19,0.0,-0.98417,2e-05,2.24711]
[1777625990962,44.37,77363.53,0.0,-0.98412,2e-05,2.25363]
[1777625997003,44.37,77362.25,0.0,-0.98414,2e-05,2.25113]
[1777626002042,44.37,77366.63,0.0,-0.98407,2e-05,2.25969]
[1777626007078,44.37,77365.63,0.0,-0.98409,2e-05,2.25773]
[1777626012065,44.37,77371.55,0.0,-0.98399,2e-05,2.26934]
[1777626014126,44.37,77372.43,0.0,-0.98398,2e-05,2.27107]
[1777626019161,44.37,77372.18,0.0,-0.98398,2e-05,2.27057]
[1777626024197,44.37,77370.41,0.0,-0.98401,2e-05,2.2671]
[1777626029232,44.37,77369.28,0.0,-0.98403,2e-05,2.26488]
[1777626036283,44.37,77368.77,0.0,-0.98405,2e-05,2.26161]
[1777626041318,44.37,77369.49,0.0,-0.98404,2e-05,2.26302]
[1777626046353,44.37,77367.26,0.0,-0.98408,2e-05,2.25865]
[1777626052345,44.37,77367.54,0.0,-0.98407,2e-05,2.2592]
[1777626057429,44.37,77369.2,0.0,-0.98405,2e-05,2.26245]
[1777626062466,44.37,77369.15,0.0,-0.98405,2e-05,2.26235]
[1777626067501,44.37,77368.75,0.0,-0.98405,2e-05,2.26157]
[1777626072537,44.37,77370.16,0.0,-0.98403,2e-05,2.26433]
[1777626077570,44.37,77369.05,0.0,-0.98405,2e-05,2.26215]
[1777626082607,44.37,77364.7,0.0,-0.98412,2e-05,2.25364]
[1777626087643,44.37,77365.83,0.0,-0.9841,2e-05,2.25585]
[1777626093683,44.37,77365.99,0.0,-0.98411,2e-05,2.25389]
[1777626098718,44.37,77367.92,0.0,-0.98408,2e-05,2.25767]
[1777626103754,44.37,77368.07,0.0,-0.98408,2e-05,2.25796]
[1777626107781,44.37,77373.1,0.0,-0.984,2e-05,2.26782]
[1777626108789,44.37,77378.23,0.0,-0.98392,2e-05,2.27791]
[1777626110806,44.37,77377.18,0.0,-0.98393,2e-05,2.27584]
[1777626114831,44.37,77361.62,0.0,-0.98418,2e-05,2.24536]
[1777626115838,44.37,77353.66,0.0,-0.98431,2e-05,2.22989]
[1777626116845,44.37,77348.54,0.0,-0.98439,2e-05,2.21999]
[1777626120872,44.37,77344.27,0.0,-0.98445,2e-05,2.21175]
[1777626125908,44.37,77344.29,0.0,-0.98445,2e-05,2.21179]
[1777626130942,44.37,77344.01,0.0,-0.98446,2e-05,2.21125]
[1777626135978,44.37,77343.73,0.0,-0.98446,2e-05,2.21071]
[1777626141046,44.37,77345.83,0.0,-0.98443,2e-05,2.21476]
[1777626146081,44.37,77345.55,0.0,-0.98443,2e-05,2.21422]
[1777626151116,44.37,77345.28,0.0,-0.98445,2e-05,2.21145]
[1777626156151,44.37,77340.87,0.0,-0.98452,2e-05,2.20297]
[1777626161187,44.37,77342.71,0.0,-0.98449,2e-05,2.20651]
[1777626166221,44.37,77342.31,0.0,-0.9845,2e-05,2.20574]
[1777626171256,44.37,77342.97,0.0,-0.98449,2e-05,2.20701]
[1777626177304,44.37,77341.99,0.0,-0.9845,2e-05,2.20512]
[1777626182332,44.37,77343.11,0.0,-0.98449,2e-05,2.20727]
[1777626187370,44.37,77333.7,0.0,-0.98463,2e-05,2.18923]
[1777626188375,44.37,77321.56,0.0,-0.98482,2e-05,2.16613]
[1777626193410,44.37,77321.53,0.0,-0.98482,2e-05,2.16607]
[1777626198445,44.37,77311.58,0.0,-0.98497,2e-05,2.14728]
[1777626203480,44.37,77309.69,0.0,-0.985,2e-05,2.14372]
[1777626208515,44.37,77309.66,0.0,-0.985,2e-05,2.14367]
[1777626213549,44.37,77306.03,0.0,-0.98507,2e-05,2.13466]
[1777626218585,44.37,77304.19,0.0,-0.98509,2e-05,2.13121]
[1777626223619,44.37,77303.66,0.0,-0.9851,1e-05,2.13022]
[1777626228655,44.37,77303.97,0.0,-0.9851,1e-05,2.1308]
[1777626233690,44.37,77300.69,0.0,-0.98515,1e-05,2.12467]
[1777626234697,44.37,77292.12,0.0,-0.98527,1e-05,2.10871]
[1777626239734,44.37,77288.59,0.0,-0.98533,1e-05,2.10217]
[1777626240740,44.37,77281.76,0.0,-0.98543,1e-05,2.08955]
[1777626245773,44.37,77282.01,0.0,-0.98542,1e-05,2.09001]
[1777626250809,44.37,77285.35,0.0,-0.98538,1e-05,2.09618]
[1777626256850,44.37,77286.05,0.0,-0.98536,1e-05,2.09747]
[1777626262893,44.37,77286.2,0.0,-0.98536,1e-05,2.09775]
[1777626267927,44.37,77286.49,0.0,-0.98536,1e-05,2.09828]
[1777626270949,44.37,77294.27,0.0,-0.98524,1e-05,2.11271]
[1777626271956,44.37,77295.01,0.0,-0.98525,1e-05,2.1119]
[1777626274977,44.37,77300.44,0.0,-0.98517,1e-05,2.12202]
[1777626280015,44.37,77298.1,0.0,-0.9852,1e-05,2.11765]
[1777626284042,44.37,77304.21,0.0,-0.98511,1e-05,2.12906]
[1777626285051,44.37,77307.8,0.0,-0.98506,2e-05,2.13578]
[1777626289078,44.37,77309.14,0.0,-0.98504,2e-05,2.13829]
[1777626294113,44.37,77311.46,0.0,-0.985,2e-05,2.14265]
[1777626299149,44.37,77310.72,0.0,-0.98501,2e-05,2.14126]
[1777626304187,44.37,77311.46,0.0,-0.985,2e-05,2.14265]
[1777626309221,44.37,77311.28,0.0,-0.985,2e-05,2.14231]
[1777626316274,44.37,77311.44,0.0,-0.985,2e-05,2.14261]
[1777626324330,44.37,77313.75,0.0,-0.98497,2e-05,2.14696]
[1777626333393,44.37,77316.18,0.0,-0.98494,2e-05,2.14933]
[1777626337422,44.37,77319.1,0.0,-0.9849,2e-05,2.15484]
[1777626342456,44.37,77318.78,0.0,-0.9849,2e-05,2.15424]
[1777626345477,44.37,77323.94,0.0,-0.98483,2e-05,2.164]
[1777626347491,44.37,77328.06,0.0,-0.98476,2e-05,2.17181]
[1777626352526,44.37,77330.37,0.0,-0.98473,2e-05,2.17621]
[1777626357562,44.37,77329.1,0.0,-0.98475,2e-05,2.17379]
[1777626362597,44.37,77328.92,0.0,-0.98475,2e-05,2.17345]
[1777626367632,44.37,77326.74,0.0,-0.98478,2e-05,2.16931]
[1777626370653,44.37,77321.7,0.0,-0.98486,2e-05,2.15976]
[1777626375688,44.37,77320.66,0.0,-0.98488,2e-05,2.15779]
[1777626380724,44.37,77319.56,0.0,-0.98489,2e-05,2.15571]
[1777626385758,44.37,77319.02,0.0,-0.9849,2e-05,2.15469]
[1777626390796,44.37,77317.32,0.0,-0.98493,2e-05,2.15148]
[1777626396839,44.37,77318.35,0.0,-0.98493,2e-05,2.15122]
[1777626401869,44.37,77317.24,0.0,-0.98494,2e-05,2.14913]
[1777626406905,44.37,77316.77,0.0,-0.98495,2e-05,2.14824]
[1777626412947,44.37,77314.36,0.0,-0.98499,2e-05,2.1437]
[1777626417982,44.37,77314.52,0.0,-0.98498,2e-05,2.14401]
[1777626424024,44.37,77315.94,0.0,-0.98496,2e-05,2.14668]
[1777626429059,44.37,77318.9,0.0,-0.98492,2e-05,2.15226]
[1777626434094,44.37,77321.83,0.0,-0.98487,2e-05,2.15779]
[1777626438121,44.37,77314.27,0.0,-0.98499,2e-05,2.14353]
[1777626439130,44.37,77312.05,0.0,-0.98502,2e-05,2.13936]
[1777626444163,44.37,77311.75,0.0,-0.98503,2e-05,2.1388]
[1777626449200,44.37,77306.1,0.0,-0.98511,1e-05,2.12821]
[1777626455161,44.37,77306.28,0.0,-0.98512,1e-05,2.12636]
[1777626460278,44.37,77308.22,0.0,-0.98509,2e-05,2.12999]
[1777626465313,44.37,77311.25,0.0,-0.98505,2e-05,2.13566]
[1777626470348,44.37,77309.48,0.0,-0.98507,2e-05,2.13235]
[1777626475383,44.37,77309.06,0.0,-0.98508,2e-05,2.13156]
[1777626480418,44.37,77304.49,0.0,-0.98515,1e-05,2.12301]
[1777626485453,44.37,77304.79,0.0,-0.98514,1e-05,2.12357]
[1777626490488,44.37,77309.37,0.0,-0.98508,2e-05,2.13214]
[1777626495525,44.37,77310.69,0.0,-0.98506,2e-05,2.13461]
[1777626498547,44.37,77317.94,0.0,-0.98495,2e-05,2.14824]
[1777626504590,44.37,77319.27,0.0,-0.98493,2e-05,2.15075]
[1777626507611,44.37,77310.54,0.0,-0.98506,2e-05,2.13433]
[1777626509625,44.37,77309.84,0.0,-0.98507,2e-05,2.13302]
[1777626515589,44.37,77309.7,0.0,-0.98509,2e-05,2.13056]
[1777626520702,44.37,77311.89,0.0,-0.98505,2e-05,2.13467]
[1777626523723,44.37,77307.93,0.0,-0.98511,1e-05,2.12725]
[1777626528759,44.37,77308.73,0.0,-0.9851,2e-05,2.12875]
[1777626533794,44.37,77311.08,0.0,-0.98507,2e-05,2.13315]
[1777626539836,44.37,77312.14,0.0,-0.98505,2e-05,2.13514]
[1777626544871,44.37,77310.23,0.0,-0.98508,2e-05,2.13156]
[1777626549906,44.37,77311.45,0.0,-0.98506,2e-05,2.13384]
[1777626554940,44.37,77313.76,0.0,-0.98502,2e-05,2.13818]
[1777626559978,44.37,77315.06,0.0,-0.98501,2e-05,2.14062]
[1777626565011,44.37,77318.46,0.0,-0.98495,2e-05,2.14701]
[1777626570050,44.37,77321.89,0.0,-0.9849,2e-05,2.15348]
[1777626573066,44.37,77328.6,0.0,-0.98481,2e-05,2.16396]
[1777626578105,44.37,77330.93,0.0,-0.98478,2e-05,2.16838]
[1777626579112,44.37,77342.68,0.0,-0.9846,2e-05,2.19078]
[1777626585155,44.37,77345.29,0.0,-0.98456,2e-05,2.19578]
[1777626591196,44.37,77340.93,0.0,-0.98463,2e-05,2.18743]
[1777626592203,44.37,77334.88,0.0,-0.98472,2e-05,2.17589]
[1777626597238,44.37,77330.23,0.0,-0.98479,2e-05,2.16706]
[1777626602274,44.37,77329.25,0.0,-0.9848,2e-05,2.1652]
[1777626607312,44.37,77331.01,0.0,-0.98478,2e-05,2.16854]
[1777626612346,44.37,77331.32,0.0,-0.98477,2e-05,2.16912]
[1777626618387,44.37,77330.04,0.0,-0.98479,2e-05,2.16669]
[1777626623423,44.37,77329.51,0.0,-0.9848,2e-05,2.16569]
[1777626628458,44.37,77328.73,0.0,-0.98481,2e-05,2.16421]
[1777626633494,44.37,77328.04,0.0,-0.98484,2e-05,2.16069]
[1777626638527,44.37,77322.72,0.0,-0.98492,2e-05,2.15063]
[1777626643562,44.37,77325.4,0.0,-0.98488,2e-05,2.15569]
[1777626648601,44.37,77325.48,0.0,-0.98488,2e-05,2.15584]
[1777626653638,44.37,77327.4,0.0,-0.98485,2e-05,2.15948]
[1777626658671,44.37,77330.34,0.0,-0.9848,2e-05,2.16505]
[1777626663707,44.37,77329.93,0.0,-0.98481,2e-05,2.16427]
[1777626668742,44.37,77328.83,0.0,-0.98483,2e-05,2.16218]
[1777626673777,44.37,77327.16,0.0,-0.98485,2e-05,2.15902]
[1777626678812,44.37,77324.96,0.0,-0.98488,2e-05,2.15486]
[1777626683847,44.37,77325.32,0.0,-0.98488,2e-05,2.15554]
[1777626688882,44.37,77326.49,0.0,-0.98486,2e-05,2.15775]
[1777626693917,44.37,77328.65,0.0,-0.98484,2e-05,2.15963]
[1777626698954,44.37,77327.57,0.0,-0.98486,2e-05,2.15758]
[1777626703987,44.37,77327.33,0.0,-0.98486,2e-05,2.15713]
[1777626709023,44.37,77328.02,0.0,-0.98485,2e-05,2.15843]
[1777626715066,44.37,77328.17,0.0,-0.98485,2e-05,2.15872]
[1777626720100,44.37,77328.6,0.0,-0.98484,2e-05,2.15953]
[1777626725135,44.37,77329.49,0.0,-0.98483,2e-05,2.16122]
[1777626730171,44.37,77329.21,0.0,-0.98484,2e-05,2.16069]
[1777626734198,44.37,77323.88,0.0,-0.98492,2e-05,2.15061]
[1777626739233,44.37,77323.09,0.0,-0.98493,2e-05,2.14912]
[1777626744268,44.37,77325.36,0.0,-0.98489,2e-05,2.1534]
[1777626750310,44.37,77325.58,0.0,-0.98489,2e-05,2.15382]
[1777626755345,44.37,77326.42,0.0,-0.98489,2e-05,2.1532]
[1777626760380,44.37,77328.26,0.0,-0.98486,2e-05,2.15667]
[1777626765415,44.37,77328.67,0.0,-0.98486,2e-05,2.15745]
[1777626773471,44.37,77328.5,0.0,-0.98486,2e-05,2.15713]
[1777626778506,44.37,77329.09,0.0,-0.98485,2e-05,2.15824]
[1777626783541,44.37,77329.29,0.0,-0.98485,2e-05,2.15862]
[1777626788576,44.37,77329.05,0.0,-0.98485,2e-05,2.15817]
[1777626790590,44.37,77322.52,0.0,-0.98495,2e-05,2.14584]
[1777626791597,44.37,77321.29,0.0,-0.98497,2e-05,2.14352]
[1777626793611,44.37,77313.01,0.0,-0.9851,2e-05,2.12798]
[1777626798646,44.37,77311.8,0.0,-0.98511,2e-05,2.12572]
[1777626803681,44.37,77312.69,0.0,-0.9851,2e-05,2.12738]
[1777626808715,44.37,77311.91,0.0,-0.98511,2e-05,2.12592]
[1777626813751,44.37,77309.37,0.0,-0.98516,1e-05,2.11899]
[1777626818786,44.37,77312.27,0.0,-0.98512,2e-05,2.1244]
[1777626823822,44.37,77311.6,0.0,-0.98513,1e-05,2.12315]
[1777626827854,44.37,77321.97,0.0,-0.98498,2e-05,2.1426]
[1777626828857,44.37,77322.79,0.0,-0.98496,2e-05,2.14414]
[1777626833893,44.37,77322.28,0.0,-0.98497,2e-05,2.14318]
[1777626839934,44.37,77323.22,0.0,-0.98496,2e-05,2.14495]
[1777626844968,44.37,77323.68,0.0,-0.98495,2e-05,2.14582]
[1777626850006,44.37,77324.71,0.0,-0.98493,2e-05,2.14776]
[1777626855040,44.37,77324.45,0.0,-0.98494,2e-05,2.14727]
[1777626860074,44.37,77325.05,0.0,-0.98493,2e-05,2.1484]
[1777626865109,44.37,77327.08,0.0,-0.9849,2e-05,2.15223]
[1777626870144,44.37,77329.31,0.0,-0.98486,2e-05,2.15644]
[1777626875178,44.37,77326.38,0.0,-0.98492,2e-05,2.1487]
[1777626880214,44.37,77326.61,0.0,-0.98492,2e-05,2.14913]
[1777626885250,44.37,77329.63,0.0,-0.98487,2e-05,2.15483]
[1777626890283,44.37,77327.3,0.0,-0.98491,2e-05,2.15043]
[1777626895319,44.37,77327.41,0.0,-0.98491,2e-05,2.15064]
[1777626901361,44.37,77327.79,0.0,-0.9849,2e-05,2.15136]
[1777626906397,44.37,77328.15,0.0,-0.9849,2e-05,2.15204]
[1777626911432,44.37,77328.35,0.0,-0.98489,2e-05,2.15242]
[1777626917474,44.37,77327.81,0.0,-0.9849,2e-05,2.1514]
[1777626922509,44.37,77330.54,0.0,-0.98486,2e-05,2.15656]
[1777626927545,44.37,77332.56,0.0,-0.98483,2e-05,2.16038]
[1777626932579,44.37,77333.83,0.0,-0.98482,2e-05,2.16057]
[1777626937614,44.37,77333.15,0.0,-0.98484,2e-05,2.15928]
[1777626942649,44.37,77332.58,0.0,-0.98484,2e-05,2.1582]
[1777626947684,44.37,77334.24,0.0,-0.98482,2e-05,2.16134]
[1777626952719,44.37,77333.22,0.0,-0.98483,2e-05,2.15941]
[1777626957758,44.37,77330.49,0.0,-0.98488,2e-05,2.15425]
[1777626962794,44.37,77334.93,0.0,-0.98481,2e-05,2.16265]
[1777626967828,44.37,77334.25,0.0,-0.98482,2e-05,2.16136]
[1777626972863,44.37,77333.26,0.0,-0.98483,2e-05,2.15949]
[1777626977897,44.37,77335.33,0.0,-0.9848,2e-05,2.16341]
[1777626983939,44.37,77333.68,0.0,-0.98483,2e-05,2.16028]
[1777626988975,44.37,77330.97,0.0,-0.98487,2e-05,2.15515]
[1777626993003,44.37,77320.89,0.0,-0.98504,2e-05,2.13396]
[1777626994010,44.37,77319.76,0.0,-0.98505,2e-05,2.13184]
[1777626999045,44.37,77311.09,0.0,-0.98518,1e-05,2.11563]
[1777627000051,44.37,77310.36,0.0,-0.98519,1e-05,2.11427]
[1777627005087,44.37,77312.63,0.0,-0.98516,1e-05,2.1185]
[1777627010122,44.37,77315.53,0.0,-0.98512,2e-05,2.12392]
[1777627015157,44.37,77313.34,0.0,-0.98515,1e-05,2.11982]
[1777627020193,44.37,77314.97,0.0,-0.98513,2e-05,2.12287]
[1777627025228,44.37,77316.33,0.0,-0.9851,2e-05,2.12541]
[1777627030263,44.37,77320.07,0.0,-0.98505,2e-05,2.13242]
[1777627032276,44.37,77312.37,0.0,-0.98516,1e-05,2.11801]
[1777627036304,44.37,77306.4,0.0,-0.98525,1e-05,2.1069]
[1777627041339,44.37,77306.96,0.0,-0.98524,1e-05,2.10794]
[1777627046375,44.37,77307.19,0.0,-0.98524,1e-05,2.10837]
[1777627051410,44.37,77307.05,0.0,-0.98526,1e-05,2.10592]
[1777627056445,44.37,77306.55,0.0,-0.98527,1e-05,2.10499]
[1777627061479,44.37,77307.38,0.0,-0.98525,1e-05,2.10654]
[1777627066515,44.37,77308.16,0.0,-0.98524,1e-05,2.10799]
[1777627071550,44.37,77308.2,0.0,-0.98524,1e-05,2.10806]
[1777627076585,44.37,77304.88,0.0,-0.98529,1e-05,2.10189]
[1777627082627,44.37,77304.16,0.0,-0.9853,1e-05,2.10056]
[1777627087662,44.37,77307.87,0.0,-0.98525,1e-05,2.10745]
[1777627088669,44.37,77313.59,0.0,-0.98516,1e-05,2.1181]
[1777627091690,44.37,77318.71,0.0,-0.98508,2e-05,2.12767]
[1777627096725,44.37,77317.33,0.0,-0.9851,2e-05,2.12509]
[1777627101761,44.37,77319.97,0.0,-0.98506,2e-05,2.13003]
[1777627106795,44.37,77318.09,0.0,-0.98509,2e-05,2.12651]
[1777627111831,44.37,77317.67,0.0,-0.98511,2e-05,2.12353]
[1777627116865,44.37,77316.98,0.0,-0.98512,2e-05,2.12224]
[1777627119886,44.37,77322.98,0.0,-0.98503,2e-05,2.13347]
[1777627124921,44.37,77323.9,0.0,-0.98502,2e-05,2.1352]
[1777627130963,44.37,77324.26,0.0,-0.98501,2e-05,2.13588]
[1777627135998,44.37,77325.07,0.0,-0.985,2e-05,2.1374]
[1777627141037,44.37,77325.55,0.0,-0.985,2e-05,2.1383]
[1777627146072,44.37,77326.38,0.0,-0.98498,2e-05,2.13986]
[1777627151108,44.37,77325.02,0.0,-0.985,2e-05,2.13731]
[1777627155136,44.37,77321.02,0.0,-0.98506,2e-05,2.1298]
[1777627160173,44.37,77321.48,0.0,-0.98506,2e-05,2.13066]
[1777627164202,44.37,77318.91,0.0,-0.9851,2e-05,2.12585]
[1777627167224,44.37,77326.78,0.0,-0.98498,2e-05,2.14062]
[1777627168234,44.37,77327.9,0.0,-0.98496,2e-05,2.14272]
[1777627173267,44.37,77327.78,0.0,-0.98498,2e-05,2.14029]
[1777627178302,44.37,77328.76,0.0,-0.98496,2e-05,2.14213]
[1777627183336,44.37,77330.44,0.0,-0.98494,2e-05,2.1453]
[1777627188372,44.37,77329.09,0.0,-0.98496,2e-05,2.14276]
[1777627193407,44.37,77329.02,0.0,-0.98496,2e-05,2.14262]
[1777627200382,44.37,77329.06,0.0,-0.98496,2e-05,2.1427]
[1777627205490,44.37,77329.06,0.0,-0.98496,2e-05,2.1427]
[1777627210527,44.37,77330.3,0.0,-0.98494,2e-05,2.14504]
[1777627215561,44.37,77329.0,0.0,-0.98496,2e-05,2.14259]
[1777627220597,44.37,77328.73,0.0,-0.98496,2e-05,2.14208]
[1777627225631,44.37,77334.29,0.0,-0.98488,2e-05,2.15257]
[1777627230666,44.37,77336.28,0.0,-0.98485,2e-05,2.15633]
[1777627235700,44.37,77335.33,0.0,-0.98488,2e-05,2.15232]
[1777627240736,44.37,77334.67,0.0,-0.98489,2e-05,2.15107]
[1777627245771,44.37,77335.34,0.0,-0.98488,2e-05,2.15234]
[1777627250819,44.37,77332.41,0.0,-0.98492,2e-05,2.1468]
[1777627255841,44.37,77333.16,0.0,-0.98491,2e-05,2.14822]
[1777627260878,44.37,77332.06,0.0,-0.98493,2e-05,2.14614]
[1777627264908,44.37,77325.89,0.0,-0.98502,2e-05,2.13453]
[1777627269940,44.37,77324.89,0.0,-0.98504,2e-05,2.13265]
[1777627274975,44.37,77325.63,0.0,-0.98502,2e-05,2.13404]
[1777627281017,44.37,77325.51,0.0,-0.98503,2e-05,2.13382]
[1777627284037,44.37,77330.89,0.0,-0.98494,2e-05,2.14394]
[1777627289073,44.37,77330.63,0.0,-0.98495,2e-05,2.14345]
[1777627294108,44.37,77330.14,0.0,-0.98497,2e-05,2.14031]
[1777627299143,44.37,77330.05,0.0,-0.98497,2e-05,2.14014]
[1777627302163,44.37,77323.31,0.0,-0.98507,2e-05,2.12749]
[1777627305185,44.37,77316.03,0.0,-0.98518,1e-05,2.11388]
[1777627310220,44.37,77314.79,0.0,-0.9852,1e-05,2.11157]
[1777627313241,44.37,77305.25,0.0,-0.98534,1e-05,2.09386]
[1777627314248,44.37,77305.28,0.0,-0.98534,1e-05,2.09392]
[1777627319283,44.37,77302.76,0.0,-0.98538,1e-05,2.08926]
[1777627324318,44.37,77304.43,0.0,-0.98536,1e-05,2.09235]
[1777627329353,44.37,77314.63,0.0,-0.9852,1e-05,2.11128]
[1777627330359,44.37,77321.36,0.0,-0.9851,2e-05,2.12384]
[1777627331367,44.37,77321.32,0.0,-0.9851,2e-05,2.12376]
[1777627336402,44.37,77324.69,0.0,-0.98505,2e-05,2.13008]
[1777627341439,44.37,77325.0,0.0,-0.98505,2e-05,2.13066]
[1777627346473,44.37,77324.93,0.0,-0.98505,2e-05,2.13053]
[1777627354527,44.37,77325.23,0.0,-0.98506,2e-05,2.12889]
[1777627359565,44.37,77327.73,0.0,-0.98502,2e-05,2.13358]
[1777627364598,44.37,77325.48,0.0,-0.98506,2e-05,2.12935]
[1777627369633,44.37,77325.35,0.0,-0.98506,2e-05,2.12911]
[1777627374668,44.37,77324.18,0.0,-0.98508,2e-05,2.12692]
[1777627379703,44.37,77324.36,0.0,-0.98507,2e-05,2.12725]
[1777627384738,44.37,77335.3,0.0,-0.98491,2e-05,2.14783]
[1777627390781,44.37,77337.95,0.0,-0.98487,2e-05,2.15283]
[1777627395821,44.37,77334.05,0.0,-0.98493,2e-05,2.14547]
[1777627400851,44.37,77333.02,0.0,-0.98494,2e-05,2.14353]
[1777627405886,44.37,77334.23,0.0,-0.98492,2e-05,2.14581]
[1777627410920,44.37,77331.33,0.0,-0.98497,2e-05,2.14034]
[1777627413942,44.37,77326.05,0.0,-0.98506,2e-05,2.12822]
[1777627418977,44.37,77320.99,0.0,-0.98514,2e-05,2.11875]
[1777627424013,44.37,77318.88,0.0,-0.98517,1e-05,2.11481]
[1777627429047,44.37,77319.61,0.0,-0.98516,1e-05,2.11618]
[1777627434083,44.37,77322.62,0.0,-0.98511,2e-05,2.1218]
[1777627439117,44.37,77321.23,0.0,-0.98513,2e-05,2.1192]
[1777627442139,44.37,77318.05,0.0,-0.98518,1e-05,2.11327]
[1777627449187,44.37,77320.19,0.0,-0.98515,2e-05,2.11726]
[1777627451201,44.37,77330.99,0.0,-0.98499,2e-05,2.1375]
[1777627452208,44.37,77339.42,0.0,-0.98486,2e-05,2.1534]
[1777627453214,44.37,77339.69,0.0,-0.98486,2e-05,2.15391]
[1777627458250,44.37,77338.69,0.0,-0.98487,2e-05,2.15202]
[1777627465300,44.37,77337.56,0.0,-0.98489,2e-05,2.14988]
[1777627470335,44.37,77336.41,0.0,-0.98491,2e-05,2.14771]
[1777627475370,44.37,77335.97,0.0,-0.98493,2e-05,2.14466]
[1777627478400,44.37,77344.29,0.0,-0.9848,2e-05,2.1604]
[1777627479398,44.37,77354.8,0.0,-0.98464,2e-05,2.1804]
[1777627480405,44.37,77365.76,0.0,-0.98447,2e-05,2.20142]
[1777627481412,44.37,77366.91,0.0,-0.98445,2e-05,2.20363]
[1777627486448,44.37,77367.88,0.0,-0.98444,2e-05,2.2055]
[1777627491484,44.37,77368.12,0.0,-0.98443,2e-05,2.20596]
[1777627496516,44.37,77367.69,0.0,-0.98444,2e-05,2.20514]
[1777627498530,44.37,77362.17,0.0,-0.98452,2e-05,2.19452]
[1777627503565,44.37,77358.96,0.0,-0.98457,2e-05,2.18836]
[1777627508601,44.37,77361.53,0.0,-0.98453,2e-05,2.19329]
[1777627513637,44.37,77362.58,0.0,-0.98452,2e-05,2.19531]
[1777627515650,44.37,77346.41,0.0,-0.98477,2e-05,2.16442]
[1777627516656,44.37,77341.79,0.0,-0.98484,2e-05,2.15566]
[1777627521693,44.37,77339.98,0.0,-0.98487,2e-05,2.15224]
[1777627526727,44.37,77338.1,0.0,-0.98489,2e-05,2.14868]
[1777627531761,44.37,77337.27,0.0,-0.98492,2e-05,2.1449]
[1777627536801,44.37,77334.35,0.0,-0.98497,2e-05,2.1394]
[1777627541835,44.37,77330.65,0.0,-0.98502,2e-05,2.13244]
[1777627546872,44.37,77329.99,0.0,-0.98503,2e-05,2.1312]
[1777627551906,44.37,77330.05,0.0,-0.98503,2e-05,2.13131]
[1777627556942,44.37,77331.88,0.0,-0.985,2e-05,2.13475]
[1777627561976,44.37,77328.4,0.0,-0.98506,2e-05,2.12822]
[1777627567011,44.37,77326.02,0.0,-0.98509,2e-05,2.12376]
[1777627572045,44.37,77331.76,0.0,-0.98501,2e-05,2.13453]
[1777627578089,44.37,77334.72,0.0,-0.98496,2e-05,2.14009]
[1777627583122,44.37,77333.73,0.0,-0.98498,2e-05,2.13823]
[1777627588158,44.37,77333.75,0.0,-0.98498,2e-05,2.13827]
[1777627593193,44.37,77332.78,0.0,-0.98501,2e-05,2.13423]
[1777627600241,44.37,77335.13,0.0,-0.98497,2e-05,2.13865]
[1777627605277,44.37,77335.1,0.0,-0.98497,2e-05,2.1386]
[1777627611320,44.37,77333.41,0.0,-0.985,2e-05,2.13542]
[1777627613334,44.37,77338.57,0.0,-0.98492,2e-05,2.14514]
[1777627618370,44.37,77338.06,0.0,-0.98493,2e-05,2.14418]
[1777627621392,44.37,77332.85,0.0,-0.985,2e-05,2.13437]
[1777627625419,44.37,77327.79,0.0,-0.98508,2e-05,2.12487]
[1777627630456,44.37,77331.49,0.0,-0.98502,2e-05,2.13181]
[1777627635489,44.37,77334.67,0.0,-0.98498,2e-05,2.13779]
[1777627640524,44.37,77333.32,0.0,-0.985,2e-05,2.13525]
[1777627646567,44.37,77330.96,0.0,-0.98503,2e-05,2.13082]
[1777627651601,44.37,77332.29,0.0,-0.98503,2e-05,2.13111]
[1777627658650,44.37,77332.37,0.0,-0.98503,2e-05,2.13126]
[1777627671742,44.37,77332.61,0.0,-0.98502,2e-05,2.13171]
[1777627676777,44.37,77332.55,0.0,-0.98502,2e-05,2.1316]
[1777627681812,44.37,77332.15,0.0,-0.98503,2e-05,2.13084]
[1777627686847,44.37,77331.92,0.0,-0.98503,2e-05,2.13041]
[1777627693841,44.37,77332.65,0.0,-0.98502,2e-05,2.13178]
[1777627698931,44.37,77334.96,0.0,-0.98499,2e-05,2.13612]
[1777627703965,44.37,77334.48,0.0,-0.98499,2e-05,2.13522]
[1777627709005,44.37,77332.29,0.0,-0.98503,2e-05,2.13111]
[1777627714035,44.37,77331.23,0.0,-0.98506,2e-05,2.12691]
[1777627719070,44.37,77330.64,0.0,-0.98507,2e-05,2.12581]
[1777627727127,44.37,77330.26,0.0,-0.98507,2e-05,2.12509]
[1777627732166,44.37,77330.23,0.0,-0.98507,2e-05,2.12504]
[1777627737198,44.37,77328.45,0.0,-0.9851,2e-05,2.12171]
[1777627742233,44.37,77329.28,0.0,-0.98509,2e-05,2.12326]
[1777627747267,44.37,77329.56,0.0,-0.98508,2e-05,2.12378]
[1777627753310,44.37,77330.19,0.0,-0.98507,2e-05,2.12496]
[1777627758345,44.37,77330.15,0.0,-0.98507,2e-05,2.12489]
[1777627763379,44.37,77328.36,0.0,-0.9851,2e-05,2.12154]
[1777627768414,44.37,77328.65,0.0,-0.9851,2e-05,2.12208]
[1777627773451,44.37,77328.44,0.0,-0.98512,2e-05,2.11949]
[1777627779492,44.37,77328.68,0.0,-0.98511,2e-05,2.11994]
[1777627788555,44.37,77328.54,0.0,-0.98511,2e-05,2.11967]
[1777627793590,44.37,77328.37,0.0,-0.98512,2e-05,2.11936]
[1777627798624,44.37,77328.53,0.0,-0.98511,2e-05,2.11965]
[1777627802657,44.37,77320.6,0.0,-0.98523,1e-05,2.10487]
[1777627803660,44.37,77317.9,0.0,-0.98527,1e-05,2.09985]
[1777627805674,44.37,77315.2,0.0,-0.98531,1e-05,2.09484]
[1777627810710,44.37,77315.8,0.0,-0.9853,1e-05,2.09595]
[1777627813731,44.37,77312.5,0.0,-0.98535,1e-05,2.08984]
[1777627818765,44.37,77314.54,0.0,-0.98532,1e-05,2.09362]
[1777627822793,44.37,77304.72,0.0,-0.98547,1e-05,2.0755]
[1777627823802,44.37,77299.88,0.0,-0.98554,1e-05,2.06661]
[1777627824807,44.37,77300.07,0.0,-0.98554,1e-05,2.06696]
[1777627829844,44.37,77298.64,0.0,-0.98556,1e-05,2.06433]
[1777627834881,44.37,77298.82,0.0,-0.98557,1e-05,2.0625]
[1777627839924,44.37,77296.49,0.0,-0.9856,1e-05,2.05824]
[1777627844959,44.37,77296.27,0.0,-0.98561,1e-05,2.05784]
[1777627849994,44.37,77294.59,0.0,-0.98563,1e-05,2.05477]
[1777627854026,44.37,77299.93,0.0,-0.98555,1e-05,2.06454]
[1777627855033,44.37,77305.75,0.0,-0.98547,1e-05,2.07522]
[1777627856040,44.37,77308.55,0.0,-0.98543,1e-05,2.08038]
[1777627861075,44.37,77310.41,0.0,-0.9854,1e-05,2.08381]
[1777627866114,44.37,77307.76,0.0,-0.98544,1e-05,2.07892]
[1777627871146,44.37,77307.6,0.0,-0.98544,1e-05,2.07862]
[1777627876182,44.37,77309.17,0.0,-0.98542,1e-05,2.08152]
[1777627882222,44.37,77308.87,0.0,-0.98542,1e-05,2.08096]
[1777627887256,44.37,77305.78,0.0,-0.98547,1e-05,2.07527]
[1777627892291,44.37,77304.1,0.0,-0.98551,1e-05,2.07002]
[1777627897326,44.37,77303.59,0.0,-0.98551,1e-05,2.06908]
[1777627902362,44.37,77302.49,0.0,-0.98553,1e-05,2.06706]
[1777627907397,44.37,77303.6,0.0,-0.98551,1e-05,2.0691]
[1777627912432,44.37,77304.5,0.0,-0.9855,1e-05,2.07075]
[1777627917467,44.37,77304.59,0.0,-0.9855,1e-05,2.07092]
[1777627922502,44.37,77300.54,0.0,-0.98556,1e-05,2.06349]
[1777627927537,44.37,77301.38,0.0,-0.98555,1e-05,2.06503]
[1777627932572,44.37,77301.79,0.0,-0.98554,1e-05,2.06578]
[1777627937606,44.37,77302.35,0.0,-0.98553,1e-05,2.06681]
[1777627942641,44.37,77304.87,0.0,-0.9855,1e-05,2.07143]
[1777627947677,44.37,77305.13,0.0,-0.98549,1e-05,2.07191]
[1777627952712,44.37,77303.73,0.0,-0.98553,1e-05,2.06717]
[1777627957747,44.37,77302.35,0.0,-0.98555,1e-05,2.06464]
[1777627964799,44.37,77302.08,0.0,-0.98555,1e-05,2.06415]
[1777627969832,44.37,77301.73,0.0,-0.98556,1e-05,2.06351]
[1777627974872,44.37,77303.75,0.0,-0.98553,1e-05,2.06721]
[1777627979902,44.37,77303.66,0.0,-0.98553,1e-05,2.06704]
[1777627985887,44.37,77303.74,0.0,-0.98553,1e-05,2.06719]
[1777627990978,44.37,77303.02,0.0,-0.98554,1e-05,2.06587]
[1777627995011,44.37,77312.92,0.0,-0.98539,1e-05,2.08408]
[1777627996019,44.37,77312.66,0.0,-0.9854,1e-05,2.0836]
[1777628001050,44.37,77312.8,0.0,-0.98539,1e-05,2.08386]
[1777628006086,44.37,77311.89,0.0,-0.98541,1e-05,2.08218]
[1777628014142,44.37,77311.02,0.0,-0.98543,1e-05,2.0784]
[1777628016157,44.37,77304.03,0.0,-0.98554,1e-05,2.06556]
[1777628021192,44.37,77306.71,0.0,-0.9855,1e-05,2.07047]
[1777628026228,44.37,77303.74,0.0,-0.98554,1e-05,2.06502]
[1777628031262,44.37,77303.25,0.0,-0.98555,1e-05,2.06413]
[1777628036300,44.37,77304.24,0.0,-0.98553,1e-05,2.06594]
[1777628041333,44.37,77306.68,0.0,-0.9855,1e-05,2.07042]
[1777628046369,44.37,77308.44,0.0,-0.98547,1e-05,2.07365]
[1777628051404,44.37,77306.75,0.0,-0.9855,1e-05,2.07055]
[1777628056441,44.37,77306.25,0.0,-0.9855,1e-05,2.06963]
[1777628062481,44.37,77305.99,0.0,-0.98551,1e-05,2.06915]
[1777628068523,44.37,77305.65,0.0,-0.98551,1e-05,2.06853]
[1777628073558,44.37,77304.09,0.0,-0.98555,1e-05,2.0635]
[1777628078594,44.37,77304.18,0.0,-0.98555,1e-05,2.06367]
[1777628083628,44.37,77305.49,0.0,-0.98553,1e-05,2.06607]
[1777628088663,44.37,77304.64,0.0,-0.98554,1e-05,2.06451]
[1777628093698,44.37,77304.38,0.0,-0.98555,1e-05,2.06403]
[1777628098732,44.37,77304.51,0.0,-0.98554,1e-05,2.06427]
[1777628103769,44.37,77304.29,0.0,-0.98555,1e-05,2.06387]
[1777628108803,44.37,77304.0,0.0,-0.98555,1e-05,2.06334]
[1777628114845,44.37,77303.68,0.0,-0.98556,1e-05,2.06275]
[1777628119880,44.37,77304.24,0.0,-0.98555,1e-05,2.06378]
[1777628124914,44.37,77304.37,0.0,-0.98555,1e-05,2.06401]
[1777628129950,44.37,77304.22,0.0,-0.98555,1e-05,2.06374]
[1777628134986,44.37,77303.87,0.0,-0.98557,1e-05,2.06093]
[1777628140023,44.37,77304.1,0.0,-0.98557,1e-05,2.06135]
[1777628142036,44.37,77298.96,0.0,-0.98564,1e-05,2.05196]
[1777628143043,44.37,77294.04,0.0,-0.98571,1e-05,2.043]
[1777628144050,44.37,77293.81,0.0,-0.98572,1e-05,2.04258]
[1777628149085,44.37,77294.79,0.0,-0.9857,1e-05,2.04436]
[1777628154120,44.37,77293.27,0.0,-0.98572,1e-05,2.0416]
[1777628159156,44.37,77295.84,0.0,-0.98569,1e-05,2.04627]
[1777628164190,44.37,77287.69,0.0,-0.9858,1e-05,2.03148]
[1777628165197,44.37,77289.79,0.0,-0.98577,1e-05,2.03528]
[1777628170231,44.37,77289.8,0.0,-0.98577,1e-05,2.0353]
[1777628175267,44.37,77289.52,0.0,-0.98578,1e-05,2.03479]
[1777628180302,44.37,77291.13,0.0,-0.98575,1e-05,2.03771]
[1777628185336,44.37,77292.08,0.0,-0.98574,1e-05,2.03944]
[1777628190372,44.37,77291.4,0.0,-0.98575,1e-05,2.0382]
[1777628197388,44.37,77291.14,0.0,-0.98577,1e-05,2.03558]
[1777628202456,44.37,77290.62,0.0,-0.98578,1e-05,2.03464]
[1777628207491,44.37,77292.53,0.0,-0.98575,1e-05,2.0381]
[1777628212528,44.37,77292.32,0.0,-0.98575,1e-05,2.03772]
[1777628217562,44.37,77291.86,0.0,-0.98576,1e-05,2.03689]
[1777628222597,44.37,77291.97,0.0,-0.98576,1e-05,2.03709]
[1777628227631,44.37,77294.2,0.0,-0.98572,1e-05,2.04114]
[1777628232668,44.37,77293.37,0.0,-0.98574,1e-05,2.03963]
[1777628236695,44.37,77300.52,0.0,-0.98563,1e-05,2.05265]
[1777628241730,44.37,77299.84,0.0,-0.98564,1e-05,2.05141]
[1777628247739,44.37,77299.23,0.0,-0.98565,1e-05,2.05029]
[1777628251806,44.37,77303.36,0.0,-0.98561,1e-05,2.05567]
[1777628256840,44.37,77306.46,0.0,-0.98556,1e-05,2.06135]
[1777628261875,44.37,77311.75,0.0,-0.98548,1e-05,2.07105]
[1777628266909,44.37,77313.17,0.0,-0.98546,1e-05,2.07366]
[1777628271945,44.37,77315.06,0.0,-0.98543,1e-05,2.07714]
[1777628276979,44.37,77314.78,0.0,-0.98544,1e-05,2.07663]
[1777628282015,44.37,77315.74,0.0,-0.98542,1e-05,2.0784]
[1777628287051,44.37,77315.48,0.0,-0.98543,1e-05,2.07792]
[1777628292085,44.37,77316.66,0.0,-0.98541,1e-05,2.08009]
[1777628297121,44.37,77317.45,0.0,-0.9854,1e-05,2.08155]
[1777628302155,44.37,77318.32,0.0,-0.98538,1e-05,2.08316]
[1777628307191,44.37,77319.01,0.0,-0.98537,1e-05,2.08443]
[1777628312225,44.37,77320.63,0.0,-0.98537,1e-05,2.08524]
[1777628317261,44.37,77321.14,0.0,-0.98536,1e-05,2.08619]
[1777628319275,44.37,77327.96,0.0,-0.98526,1e-05,2.09883]
[1777628322296,44.37,77329.31,0.0,-0.98524,1e-05,2.10133]
[1777628325317,44.37,77321.78,0.0,-0.98535,1e-05,2.08737]
[1777628326398,44.37,77318.79,0.0,-0.98539,1e-05,2.08184]
[1777628328346,44.37,77308.09,0.0,-0.98555,1e-05,2.06217]
[1777628329352,44.37,77300.89,0.0,-0.98566,1e-05,2.04901]
[1777628330360,44.37,77300.3,0.0,-0.98566,1e-05,2.04793]
[1777628335395,44.37,77297.66,0.0,-0.9857,1e-05,2.04312]
[1777628340429,44.37,77289.99,0.0,-0.98581,1e-05,2.02921]
[1777628341436,44.37,77287.38,0.0,-0.98585,1e-05,2.02449]
[1777628343454,44.37,77285.42,0.0,-0.98588,1e-05,2.02095]
[1777628348490,44.37,77287.4,0.0,-0.98585,1e-05,2.02453]
[1777628353525,44.37,77289.12,0.0,-0.98583,1e-05,2.02764]
[1777628358560,44.37,77286.75,0.0,-0.98586,1e-05,2.02335]
[1777628364602,44.37,77285.88,0.0,-0.98587,1e-05,2.02178]
[1777628369636,44.37,77284.38,0.0,-0.9859,1e-05,2.01908]
[1777628374672,44.37,77283.9,0.0,-0.98592,1e-05,2.01608]
[1777628376686,44.37,77278.63,0.0,-0.98599,1e-05,2.00661]
[1777628381723,44.37,77279.85,0.0,-0.98598,1e-05,2.0088]
[1777628387763,44.37,77280.73,0.0,-0.98596,1e-05,2.01038]
[1777628391790,44.37,77275.68,0.0,-0.98603,1e-05,2.00132]
[1777628396828,44.37,77276.73,0.0,-0.98602,1e-05,2.0032]
[1777628398840,44.37,77282.31,0.0,-0.98594,1e-05,2.01322]
[1777628403875,44.37,77282.59,0.0,-0.98594,1e-05,2.01372]
[1777628408909,44.37,77282.49,0.0,-0.98594,1e-05,2.01354]
[1777628413945,44.37,77282.14,0.0,-0.98594,1e-05,2.01291]
[1777628418979,44.37,77280.6,0.0,-0.98596,1e-05,2.01014]
[1777628424018,44.37,77281.71,0.0,-0.98595,1e-05,2.01214]
[1777628429051,44.37,77281.87,0.0,-0.98595,1e-05,2.01243]
[1777628436101,44.37,77282.1,0.0,-0.98596,1e-05,2.01071]
[1777628441136,44.37,77282.97,0.0,-0.98594,1e-05,2.01227]
[1777628447177,44.37,77285.72,0.0,-0.98591,1e-05,2.01722]
[1777628452214,44.37,77281.36,0.0,-0.98597,1e-05,2.00938]
[1777628455237,44.37,77274.57,0.0,-0.98606,1e-05,1.99721]
[1777628460270,44.37,77273.59,0.0,-0.98608,1e-05,1.99546]
[1777628465304,44.37,77273.93,0.0,-0.98607,1e-05,1.99607]
[1777628470340,44.37,77275.53,0.0,-0.98605,1e-05,1.99893]
[1777628475378,44.37,77277.56,0.0,-0.98602,1e-05,2.00256]
[1777628478395,44.37,77284.1,0.0,-0.98593,1e-05,2.0143]
[1777628483430,44.37,77285.18,0.0,-0.98591,1e-05,2.01625]
[1777628488466,44.37,77284.77,0.0,-0.98592,1e-05,2.01551]
[1777628493500,44.37,77285.29,0.0,-0.98593,1e-05,2.01431]
[1777628499503,44.37,77284.77,0.0,-0.98593,1e-05,2.01337]
[1777628507601,44.37,77283.87,0.0,-0.98595,1e-05,2.01176]
[1777628512636,44.37,77283.84,0.0,-0.98595,1e-05,2.0117]
[1777628517670,44.37,77284.25,0.0,-0.98594,1e-05,2.01244]
[1777628526734,44.37,77284.2,0.0,-0.98594,1e-05,2.01235]
[1777628533785,44.37,77286.41,0.0,-0.98591,1e-05,2.01633]
[1777628539826,44.37,77283.69,0.0,-0.98595,1e-05,2.01143]
[1777628543853,44.37,77278.61,0.0,-0.98602,1e-05,2.00232]
[1777628548889,44.37,77278.76,0.0,-0.98602,1e-05,2.00258]
[1777628553923,44.37,77277.71,0.0,-0.98605,1e-05,1.99858]
[1777628558959,44.37,77278.62,0.0,-0.98604,1e-05,2.00021]
[1777628562986,44.37,77286.33,0.0,-0.98593,1e-05,2.01405]
[1777628568028,44.37,77286.01,0.0,-0.98593,1e-05,2.01347]
[1777628574069,44.37,77286.07,0.0,-0.98593,1e-05,2.01358]
[1777628580111,44.37,77287.98,0.0,-0.9859,1e-05,2.01702]
[1777628585146,44.37,77287.35,0.0,-0.98591,1e-05,2.01588]
[1777628590183,44.37,77286.67,0.0,-0.98592,1e-05,2.01466]
[1777628595216,44.37,77286.22,0.0,-0.98593,1e-05,2.01385]
[1777628600251,44.37,77284.68,0.0,-0.98595,1e-05,2.01108]
[1777628605287,44.37,77284.98,0.0,-0.98594,1e-05,2.01162]
[1777628610321,44.37,77283.12,0.0,-0.98597,1e-05,2.00828]
[1777628615358,44.37,77279.26,0.0,-0.98604,1e-05,1.99923]
[1777628620390,44.37,77277.29,0.0,-0.98607,1e-05,1.9957]
[1777628625426,44.37,77275.82,0.0,-0.98609,1e-05,1.99308]
[1777628630461,44.37,77274.97,0.0,-0.9861,1e-05,1.99156]
[1777628635497,44.37,77274.04,0.0,-0.98612,1e-05,1.9899]
[1777628641539,44.37,77272.49,0.0,-0.98614,1e-05,1.98714]
[1777628646575,44.37,77271.37,0.0,-0.98615,1e-05,1.98515]
[1777628651609,44.37,77271.12,0.0,-0.98616,1e-05,1.9847]
[1777628656644,44.37,77272.36,0.0,-0.98614,1e-05,1.98691]
[1777628661679,44.37,77269.6,0.0,-0.98618,1e-05,1.982]
[1777628666714,44.37,77269.45,0.0,-0.98618,1e-05,1.98173]
[1777628675778,44.37,77268.92,0.0,-0.9862,1e-05,1.97868]
[1777628680813,44.37,77269.3,0.0,-0.9862,1e-05,1.97935]
[1777628685847,44.37,77266.99,0.0,-0.98623,1e-05,1.97525]
[1777628690882,44.37,77267.2,0.0,-0.98623,1e-05,1.97563]
[1777628696923,44.37,77267.35,0.0,-0.98622,1e-05,1.97589]
[1777628701959,44.37,77268.66,0.0,-0.98621,1e-05,1.97822]
[1777628706994,44.37,77270.99,0.0,-0.98617,1e-05,1.98236]
[1777628712029,44.37,77272.44,0.0,-0.98615,1e-05,1.98493]
[1777628717065,44.37,77270.23,0.0,-0.98618,1e-05,1.981]
[1777628722100,44.37,77268.7,0.0,-0.98621,1e-05,1.97829]
[1777628725121,44.37,77261.65,0.0,-0.9863,1e-05,1.9658]
[1777628730156,44.37,77257.83,0.0,-0.98636,1e-05,1.95907]
[1777628735191,44.37,77256.65,0.0,-0.98639,1e-05,1.95489]
[1777628740234,44.37,77256.39,0.0,-0.98639,1e-05,1.95444]
[1777628741241,44.37,77250.05,0.0,-0.98648,1e-05,1.94331]
[1777628746277,44.37,77246.18,0.0,-0.98653,1e-05,1.93655]
[1777628751328,44.37,77246.38,0.0,-0.98653,1e-05,1.9369]
[1777628754343,44.37,77240.45,0.0,-0.98661,1e-05,1.92656]
[1777628759378,44.37,77237.4,0.0,-0.98666,1e-05,1.92127]
[1777628764413,44.37,77233.5,0.0,-0.98671,1e-05,1.91451]
[1777628769448,44.37,77232.86,0.0,-0.98672,1e-05,1.9134]
[1777628774483,44.37,77232.5,0.0,-0.98672,1e-05,1.91278]
[1777628779519,44.37,77232.11,0.0,-0.98673,1e-05,1.91211]
[1777628784555,44.37,77230.27,0.0,-0.98675,1e-05,1.90893]
[1777628785560,44.37,77224.8,0.0,-0.98683,1e-05,1.89951]
[1777628786568,44.37,77221.73,0.0,-0.98687,1e-05,1.89423]
[1777628789590,44.37,77217.13,0.0,-0.98693,1e-05,1.88636]
[1777628794625,44.37,77214.56,0.0,-0.98698,1e-05,1.87992]
[1777628799661,44.37,77208.96,0.0,-0.98706,1e-05,1.87039]
[1777628804700,44.37,77204.94,0.0,-0.98711,1e-05,1.86357]
[1777628810749,44.37,77200.05,0.0,-0.98717,1e-05,1.8553]
[1777628815776,44.37,77203.04,0.0,-0.98713,1e-05,1.86035]
[1777628820813,44.37,77206.15,0.0,-0.98709,1e-05,1.86562]
[1777628825850,44.37,77203.83,0.0,-0.98712,1e-05,1.86169]
[1777628830884,44.37,77203.51,0.0,-0.98713,1e-05,1.86115]
[1777628835920,44.37,77203.88,0.0,-0.98712,1e-05,1.86178]
[1777628840955,44.37,77204.46,0.0,-0.98712,1e-05,1.86276]
[1777628845989,44.37,77204.73,0.0,-0.98711,1e-05,1.86322]
[1777628849011,44.37,77199.47,0.0,-0.98718,1e-05,1.85432]
[1777628854046,44.37,77200.19,0.0,-0.98719,1e-05,1.85351]
[1777628859083,44.37,77201.63,0.0,-0.98717,1e-05,1.85594]
[1777628864119,44.37,77201.34,0.0,-0.98717,1e-05,1.85546]
[1777628869154,44.37,77203.03,0.0,-0.98715,1e-05,1.85831]
[1777628874193,44.37,77203.53,0.0,-0.98714,1e-05,1.85916]
[1777628879224,44.37,77203.89,0.0,-0.98714,1e-05,1.85976]
[1777628881238,44.37,77212.07,0.0,-0.98703,1e-05,1.87364]
[1777628882247,44.37,77217.4,0.0,-0.98696,1e-05,1.88273]
[1777628887280,44.37,77219.61,0.0,-0.98693,1e-05,1.8865]
[1777628892315,44.37,77217.63,0.0,-0.98695,1e-05,1.88312]
[1777628897350,44.37,77215.35,0.0,-0.98698,1e-05,1.87923]
[1777628905406,44.37,77213.59,0.0,-0.98701,1e-05,1.87623]
[1777628910441,44.37,77213.76,0.0,-0.987,1e-05,1.87652]
[1777628915475,44.37,77210.01,0.0,-0.98707,1e-05,1.8681]
[1777628920514,44.37,77209.88,0.0,-0.98707,1e-05,1.86788]
[1777628925545,44.37,77210.26,0.0,-0.98707,1e-05,1.86853]
[1777628930581,44.37,77206.43,0.0,-0.98712,1e-05,1.86203]
[1777628933602,44.37,77201.07,0.0,-0.98719,1e-05,1.85298]
[1777628938685,44.37,77203.73,0.0,-0.98715,1e-05,1.85747]
[1777628943720,44.37,77204.14,0.0,-0.98715,1e-05,1.85816]
[1777628948755,44.37,77207.15,0.0,-0.98711,1e-05,1.86325]
[1777628953790,44.37,77207.3,0.0,-0.9871,1e-05,1.86351]
[1777628957818,44.37,77202.3,0.0,-0.98717,1e-05,1.85505]
[1777628963860,44.37,77203.46,0.0,-0.98716,1e-05,1.85701]
[1777628968895,44.37,77204.59,0.0,-0.98714,1e-05,1.85892]
[1777628973930,44.37,77204.28,0.0,-0.98716,1e-05,1.85637]
[1777628978964,44.37,77205.26,0.0,-0.98715,1e-05,1.85802]
[1777628984000,44.37,77204.83,0.0,-0.98715,1e-05,1.8573]
[1777628989036,44.37,77203.78,0.0,-0.98717,1e-05,1.85552]
[1777628994074,44.37,77204.52,0.0,-0.98716,1e-05,1.85677]
[1777628999106,44.37,77204.64,0.0,-0.98715,1e-05,1.85698]
[1777629004141,44.37,77201.4,0.0,-0.9872,1e-05,1.85151]
[1777629011192,44.37,77201.73,0.0,-0.98719,1e-05,1.85206]
[1777629013205,44.37,77207.23,0.0,-0.98712,1e-05,1.86136]
[1777629018241,44.37,77207.79,0.0,-0.98711,1e-05,1.86231]
[1777629021264,44.37,77214.24,0.0,-0.98703,1e-05,1.87325]
[1777629023170,44.37,77216.95,0.0,-0.98699,1e-05,1.87787]
[1777629028313,44.37,77215.64,0.0,-0.98701,1e-05,1.87564]
[1777629033347,44.37,77215.22,0.0,-0.98703,1e-05,1.87288]
[1777629038383,44.37,77214.12,0.0,-0.98704,1e-05,1.87101]
[1777629043416,44.37,77214.08,0.0,-0.98704,1e-05,1.87094]
[1777629048451,44.37,77213.52,0.0,-0.98705,1e-05,1.86999]
[1777629054495,44.37,77213.05,0.0,-0.98706,1e-05,1.86919]
[1777629061544,44.37,77212.46,0.0,-0.98706,1e-05,1.86819]
[1777629067586,44.37,77212.17,0.0,-0.98707,1e-05,1.8677]
[1777629069598,44.37,77217.62,0.0,-0.98699,1e-05,1.87697]
[1777629074634,44.37,77219.14,0.0,-0.98697,1e-05,1.87956]
[1777629082690,44.37,77216.41,0.0,-0.98701,1e-05,1.87491]
[1777629087724,44.37,77215.55,0.0,-0.98702,1e-05,1.87344]
[1777629092760,44.37,77214.87,0.0,-0.98704,1e-05,1.87025]
[1777629097795,44.37,77218.15,0.0,-0.987,1e-05,1.87583]
[1777629102830,44.37,77216.85,0.0,-0.98702,1e-05,1.87362]
[1777629107867,44.37,77215.76,0.0,-0.98703,1e-05,1.87176]
[1777629113909,44.37,77215.14,0.0,-0.98704,1e-05,1.87071]
[1777629118944,44.37,77217.46,0.0,-0.98701,1e-05,1.87465]
[1777629123985,44.37,77216.74,0.0,-0.98702,1e-05,1.87343]
[1777629129014,44.37,77215.93,0.0,-0.98703,1e-05,1.87205]
[1777629130021,44.37,77197.99,0.0,-0.98727,1e-05,1.84173]
[1777629131030,44.37,77197.78,0.0,-0.98727,1e-05,1.84138]
[1777629132035,44.37,77204.57,0.0,-0.98718,1e-05,1.85281]
[1777629133042,44.37,77204.98,0.0,-0.98718,1e-05,1.8535]
[1777629138077,44.37,77205.5,0.0,-0.98717,1e-05,1.85437]
[1777629143113,44.37,77205.29,0.0,-0.98717,1e-05,1.85402]
[1777629148148,44.37,77205.75,0.0,-0.98717,1e-05,1.8548]
[1777629153183,44.37,77209.39,0.0,-0.98713,1e-05,1.85892]
[1777629158219,44.37,77210.39,0.0,-0.98712,1e-05,1.86061]
[1777629163254,44.37,77209.07,0.0,-0.98714,1e-05,1.85838]
[1777629169295,44.37,77209.15,0.0,-0.98713,1e-05,1.85851]
[1777629174331,44.37,77210.02,0.0,-0.98712,1e-05,1.85999]
[1777629179366,44.37,77211.72,0.0,-0.9871,1e-05,1.86287]
[1777629184402,44.37,77212.33,0.0,-0.98709,1e-05,1.8639]
[1777629189438,44.37,77211.71,0.0,-0.9871,1e-05,1.86285]
[1777629194471,44.37,77211.7,0.0,-0.9871,1e-05,1.86283]
[1777629199506,44.37,77216.53,0.0,-0.98704,1e-05,1.87103]
[1777629201519,44.37,77217.25,0.0,-0.98703,1e-05,1.87226]
[1777629206556,44.37,77215.78,0.0,-0.98705,1e-05,1.86976]
[1777629211593,44.37,77215.01,0.0,-0.98707,1e-05,1.86641]
[1777629217637,44.37,77214.01,0.0,-0.98708,1e-05,1.86471]
[1777629222671,44.37,77215.5,0.0,-0.98706,1e-05,1.86724]
[1777629227706,44.37,77214.77,0.0,-0.98707,1e-05,1.866]
[1777629232741,44.37,77212.11,0.0,-0.98711,1e-05,1.86149]
[1777629237776,44.37,77211.55,0.0,-0.98712,1e-05,1.86054]
[1777629242810,44.37,77211.63,0.0,-0.98711,1e-05,1.86068]
[1777629247845,44.37,77213.26,0.0,-0.98709,1e-05,1.86344]
[1777629252883,44.37,77212.58,0.0,-0.9871,1e-05,1.86229]
[1777629259930,44.37,77210.14,0.0,-0.98713,1e-05,1.85816]
[1777629266979,44.37,77208.26,0.0,-0.98716,1e-05,1.85498]
[1777629273027,44.37,77208.86,0.0,-0.98717,1e-05,1.85397]
[1777629278057,44.37,77208.76,0.0,-0.98717,1e-05,1.8538]
[1777629284099,44.37,77209.27,0.0,-0.98716,1e-05,1.85466]
[1777629290141,44.37,77209.39,0.0,-0.98716,1e-05,1.85486]
[1777629296182,44.37,77209.2,0.0,-0.98716,1e-05,1.85454]
[1777629301218,44.37,77209.48,0.0,-0.98716,1e-05,1.85501]
[1777629306253,44.37,77210.15,0.0,-0.98715,1e-05,1.85615]
[1777629311296,44.37,77212.73,0.0,-0.98711,1e-05,1.86051]
[1777629316322,44.37,77212.74,0.0,-0.98711,1e-05,1.86053]
[1777629321358,44.37,77213.95,0.0,-0.9871,1e-05,1.86258]
[1777629326396,44.37,77214.79,0.0,-0.98709,1e-05,1.864]
[1777629328413,44.37,77220.96,0.0,-0.987,1e-05,1.87449]
[1777629329416,44.37,77224.18,0.0,-0.98696,1e-05,1.87998]
[1777629335459,44.37,77222.62,0.0,-0.98699,1e-05,1.87527]
[1777629340496,44.37,77222.26,0.0,-0.987,1e-05,1.87466]
[1777629345529,44.37,77221.53,0.0,-0.98701,1e-05,1.87342]
[1777629350565,44.37,77221.12,0.0,-0.98701,1e-05,1.87272]
[1777629355600,44.37,77222.54,0.0,-0.987,1e-05,1.87514]
[1777629360635,44.37,77223.76,0.0,-0.98698,1e-05,1.87722]
[1777629363656,44.37,77229.08,0.0,-0.98691,1e-05,1.88631]
[1777629368691,44.37,77229.19,0.0,-0.98691,1e-05,1.8865]
[1777629374735,44.37,77229.56,0.0,-0.9869,1e-05,1.88713]
[1777629379768,44.37,77229.9,0.0,-0.9869,1e-05,1.88771]
[1777629384803,44.37,77230.22,0.0,-0.98689,1e-05,1.88826]
[1777629389838,44.37,77233.38,0.0,-0.98685,1e-05,1.89368]
[1777629394873,44.37,77233.77,0.0,-0.98686,1e-05,1.89229]
[1777629399907,44.37,77234.43,0.0,-0.98685,1e-05,1.89343]
[1777629404943,44.37,77234.82,0.0,-0.98684,1e-05,1.8941]
[1777629409978,44.37,77234.71,0.0,-0.98684,1e-05,1.89391]
[1777629416022,44.37,77235.39,0.0,-0.98684,1e-05,1.89508]
[1777629421057,44.37,77235.02,0.0,-0.98684,1e-05,1.89444]
[1777629427100,44.37,77234.58,0.0,-0.98685,1e-05,1.89368]
[1777629432134,44.37,77232.61,0.0,-0.98687,1e-05,1.8903]
[1777629437169,44.37,77233.22,0.0,-0.98686,1e-05,1.89135]
[1777629442204,44.37,77233.41,0.0,-0.98686,1e-05,1.89167]
[1777629447238,44.37,77233.49,0.0,-0.98686,1e-05,1.89181]
[1777629456193,44.37,77233.54,0.0,-0.98687,1e-05,1.88984]
[1777629461336,44.37,77234.23,0.0,-0.98686,1e-05,1.89102]
[1777629466371,44.37,77234.98,0.0,-0.98685,1e-05,1.89231]
[1777629469393,44.37,77242.41,0.0,-0.98675,1e-05,1.9051]
[1777629471406,44.37,77244.44,0.0,-0.98673,1e-05,1.90861]
[1777629476442,44.37,77244.74,0.0,-0.98672,1e-05,1.90913]
[1777629479462,44.37,77251.49,0.0,-0.98663,1e-05,1.92083]
[1777629484498,44.37,77250.85,0.0,-0.98664,1e-05,1.91971]
[1777629489533,44.37,77250.85,0.0,-0.98664,1e-05,1.91971]
[1777629494569,44.37,77247.54,0.0,-0.98668,1e-05,1.91397]
[1777629499614,44.37,77247.37,0.0,-0.98669,1e-05,1.91368]
[1777629504647,44.37,77248.49,0.0,-0.98667,1e-05,1.91562]
[1777629509682,44.37,77249.86,0.0,-0.98665,1e-05,1.918]
[1777629514716,44.37,77249.88,0.0,-0.98666,1e-05,1.91595]
[1777629519751,44.37,77249.92,0.0,-0.98666,1e-05,1.91602]
[1777629526688,44.37,77248.94,0.0,-0.98668,1e-05,1.91432]
[1777629531835,44.37,77248.47,0.0,-0.98668,1e-05,1.91351]
[1777629536870,44.37,77248.55,0.0,-0.98668,1e-05,1.91365]
[1777629541911,44.37,77248.31,0.0,-0.98669,1e-05,1.91323]
[1777629546940,44.37,77248.65,0.0,-0.98668,1e-05,1.91382]
[1777629551975,44.37,77256.28,0.0,-0.98658,1e-05,1.92708]
[1777629557010,44.37,77257.91,0.0,-0.98655,1e-05,1.92992]
[1777629562046,44.37,77257.8,0.0,-0.98656,1e-05,1.92973]
[1777629567081,44.37,77252.51,0.0,-0.98663,1e-05,1.92052]
[1777629572115,44.37,77252.24,0.0,-0.98665,1e-05,1.91797]
[1777629577151,44.37,77254.83,0.0,-0.98661,1e-05,1.92247]
[1777629582186,44.37,77256.7,0.0,-0.98658,1e-05,1.92572]
[1777629589235,44.37,77256.99,0.0,-0.98658,1e-05,1.92623]
[1777629594270,44.37,77258.94,0.0,-0.98655,1e-05,1.92963]
[1777629599307,44.37,77261.39,0.0,-0.98652,1e-05,1.9339]
[1777629603333,44.37,77251.01,0.0,-0.98666,1e-05,1.91584]
[1777629604340,44.37,77251.63,0.0,-0.98665,1e-05,1.91691]
[1777629609376,44.37,77249.48,0.0,-0.98668,1e-05,1.91319]
[1777629614410,44.37,77249.58,0.0,-0.98668,1e-05,1.91336]
[1777629619446,44.37,77247.97,0.0,-0.9867,1e-05,1.91057]
[1777629624482,44.37,77248.83,0.0,-0.98669,1e-05,1.91206]
[1777629629517,44.37,77248.08,0.0,-0.9867,1e-05,1.91076]
[1777629632537,44.37,77241.83,0.0,-0.9868,1e-05,1.89791]
[1777629634551,44.37,77238.19,0.0,-0.98685,1e-05,1.89165]
[1777629639586,44.37,77238.65,0.0,-0.98685,1e-05,1.89244]
[1777629644626,44.37,77242.86,0.0,-0.98679,1e-05,1.89968]
[1777629649655,44.37,77243.68,0.0,-0.98678,1e-05,1.90109]
[1777629654691,44.37,77243.5,0.0,-0.98678,1e-05,1.90078]
[1777629657713,44.37,77239.35,0.0,-0.98684,1e-05,1.89364]
[1777629662748,44.37,77240.71,0.0,-0.98682,1e-05,1.89598]
[1777629667785,44.37,77241.96,0.0,-0.9868,1e-05,1.89813]
[1777629672817,44.37,77240.56,0.0,-0.98682,1e-05,1.89572]
[1777629677852,44.37,77239.79,0.0,-0.98683,1e-05,1.8944]
[1777629682888,44.37,77240.03,0.0,-0.98683,1e-05,1.89481]
[1777629687924,44.37,77241.18,0.0,-0.98681,1e-05,1.89679]
[1777629692959,44.37,77241.46,0.0,-0.98682,1e-05,1.8952]
[1777629697993,44.37,77241.97,0.0,-0.98681,1e-05,1.89608]
[1777629704041,44.37,77242.34,0.0,-0.98681,1e-05,1.89672]
[1777629709079,44.37,77242.7,0.0,-0.9868,1e-05,1.89734]
[1777629715121,44.37,77240.25,0.0,-0.98684,1e-05,1.89312]
[1777629720158,44.37,77240.76,0.0,-0.98683,1e-05,1.894]
[1777629725191,44.37,77239.7,0.0,-0.98685,1e-05,1.89218]
[1777629730226,44.37,77235.14,0.0,-0.98691,1e-05,1.88436]
[1777629731233,44.37,77233.7,0.0,-0.98693,1e-05,1.8819]
[1777629732240,44.37,77240.02,0.0,-0.98684,1e-05,1.89273]
[1777629735261,44.37,77235.23,0.0,-0.98691,1e-05,1.88451]
[1777629740296,44.37,77232.71,0.0,-0.98694,1e-05,1.8802]
[1777629745331,44.37,77232.77,0.0,-0.98694,1e-05,1.88031]
[1777629750366,44.37,77231.87,0.0,-0.98695,1e-05,1.87877]
[1777629755402,44.37,77229.72,0.0,-0.98699,1e-05,1.87305]
[1777629760437,44.37,77228.75,0.0,-0.98701,1e-05,1.8714]
[1777629765473,44.37,77223.72,0.0,-0.98708,1e-05,1.86285]
[1777629770507,44.37,77222.96,0.0,-0.98709,1e-05,1.86156]
[1777629775542,44.37,77220.18,0.0,-0.98712,1e-05,1.85685]
[1777629780577,44.37,77224.21,0.0,-0.98707,1e-05,1.86368]
[1777629785612,44.37,77225.03,0.0,-0.98706,1e-05,1.86507]
[1777629790647,44.37,77226.19,0.0,-0.98704,1e-05,1.86704]
[1777629795682,44.37,77224.58,0.0,-0.98706,1e-05,1.86431]
[1777629800717,44.37,77228.34,0.0,-0.98701,1e-05,1.8707]
[1777629805754,44.37,77226.98,0.0,-0.98703,1e-05,1.86839]
[1777629810788,44.37,77226.69,0.0,-0.98704,1e-05,1.86789]
[1777629815823,44.37,77227.36,0.0,-0.98704,1e-05,1.86699]
[1777629820859,44.37,77227.47,0.0,-0.98704,1e-05,1.86718]
[1777629825895,44.37,77228.36,0.0,-0.98703,1e-05,1.86869]
[1777629830930,44.37,77230.92,0.0,-0.98699,1e-05,1.87305]
[1777629835964,44.37,77229.84,0.0,-0.98701,1e-05,1.87121]
[1777629842006,44.37,77230.29,0.0,-0.987,1e-05,1.87197]
[1777629847041,44.37,77232.66,0.0,-0.98697,1e-05,1.87602]
[1777629852075,44.37,77236.95,0.0,-0.98691,1e-05,1.88335]
[1777629857111,44.37,77234.86,0.0,-0.98694,1e-05,1.87977]
[1777629863153,44.37,77235.61,0.0,-0.98693,1e-05,1.88106]
[1777629869091,44.37,77236.11,0.0,-0.98692,1e-05,1.88191]
[1777629874230,44.37,77238.76,0.0,-0.9869,1e-05,1.88439]
[1777629882286,44.37,77238.91,0.0,-0.9869,1e-05,1.88465]
[1777629887320,44.37,77238.39,0.0,-0.9869,1e-05,1.88376]
[1777629892356,44.37,77238.69,0.0,-0.9869,1e-05,1.88427]
[1777629897391,44.37,77239.47,0.0,-0.98689,1e-05,1.88561]
[1777629902426,44.37,77239.27,0.0,-0.98689,1e-05,1.88527]
[1777629907461,44.37,77238.46,0.0,-0.9869,1e-05,1.88388]
[1777629912495,44.37,77239.31,0.0,-0.98689,1e-05,1.88533]
[1777629917531,44.37,77237.69,0.0,-0.98691,1e-05,1.88256]
[1777629922567,44.37,77241.16,0.0,-0.98687,1e-05,1.88851]
[1777629927601,44.37,77244.44,0.0,-0.98682,1e-05,1.89414]
[1777629932636,44.37,77243.63,0.0,-0.98685,1e-05,1.89068]
[1777629937671,44.37,77242.12,0.0,-0.98687,1e-05,1.88809]
[1777629948747,44.37,77240.96,0.0,-0.98688,1e-05,1.8861]
[1777629953784,44.37,77241.38,0.0,-0.98688,1e-05,1.88682]
[1777629958818,44.37,77241.36,0.0,-0.98688,1e-05,1.88679]
[1777629963855,44.37,77238.26,0.0,-0.98692,1e-05,1.88148]
[1777629968890,44.37,77238.15,0.0,-0.98692,1e-05,1.88129]
[1777629973925,44.37,77237.65,0.0,-0.98693,1e-05,1.88044]
[1777629978964,44.37,77236.95,0.0,-0.98694,1e-05,1.87924]
[1777629983995,44.37,77240.52,0.0,-0.98689,1e-05,1.88535]
[1777629989031,44.37,77240.06,0.0,-0.9869,1e-05,1.88456]
[1777629994064,44.37,77238.97,0.0,-0.98692,1e-05,1.88064]
[1777629999103,44.37,77238.16,0.0,-0.98694,1e-05,1.87925]
[1777630006150,44.37,77237.97,0.0,-0.98694,1e-05,1.87893]
[1777630011186,44.37,77237.34,0.0,-0.98695,1e-05,1.87785]
[1777630018233,44.37,77237.37,0.0,-0.98695,1e-05,1.8779]
[1777630023272,44.37,77250.54,0.0,-0.98677,1e-05,1.90051]
[1777630024277,44.37,77253.5,0.0,-0.98673,1e-05,1.90562]
[1777630030222,44.37,77249.7,0.0,-0.98678,1e-05,1.89906]
[1777630035356,44.37,77246.69,0.0,-0.98682,1e-05,1.89388]
[1777630040390,44.37,77245.31,0.0,-0.98684,1e-05,1.89151]
[1777630045424,44.37,77241.55,0.0,-0.98689,1e-05,1.88506]
[1777630050459,44.37,77238.78,0.0,-0.98693,1e-05,1.88031]
[1777630055493,44.37,77241.23,0.0,-0.98691,1e-05,1.88245]
[1777630060534,44.37,77239.21,0.0,-0.98694,1e-05,1.87899]
[1777630065565,44.37,77237.55,0.0,-0.98696,1e-05,1.87616]
[1777630070600,44.37,77237.96,0.0,-0.98695,1e-05,1.87686]
[1777630075635,44.37,77236.28,0.0,-0.98697,1e-05,1.87399]
[1777630080670,44.37,77236.52,0.0,-0.98697,1e-05,1.8744]
[1777630088725,44.37,77236.9,0.0,-0.98697,1e-05,1.87505]
[1777630093764,44.37,77237.89,0.0,-0.98695,1e-05,1.87674]
[1777630098799,44.37,77237.93,0.0,-0.98695,1e-05,1.87681]
[1777630103833,44.37,77237.41,0.0,-0.98696,1e-05,1.87592]
[1777630108866,44.37,77239.48,0.0,-0.98693,1e-05,1.87946]
[1777630113903,44.37,77239.0,0.0,-0.98695,1e-05,1.87658]
[1777630118937,44.37,77236.1,0.0,-0.98699,1e-05,1.87163]
[1777630123971,44.37,77235.33,0.0,-0.987,1e-05,1.87032]
[1777630129006,44.37,77235.8,0.0,-0.987,1e-05,1.87112]
[1777630135049,44.37,77236.2,0.0,-0.98699,1e-05,1.8718]
[1777630140086,44.37,77238.89,0.0,-0.98695,1e-05,1.87639]
[1777630145120,44.37,77238.58,0.0,-0.98696,1e-05,1.87586]
[1777630151163,44.37,77237.93,0.0,-0.98697,1e-05,1.87475]
[1777630157206,44.37,77237.78,0.0,-0.98697,1e-05,1.8745]
[1777630163248,44.37,77237.75,0.0,-0.98697,1e-05,1.87445]
[1777630168281,44.37,77235.69,0.0,-0.987,1e-05,1.87093]
[1777630180368,44.37,77235.91,0.0,-0.98701,1e-05,1.86926]
[1777630187419,44.37,77236.57,0.0,-0.987,1e-05,1.87038]
[1777630191347,44.37,77223.84,0.0,-0.98717,1e-05,1.84879]
[1777630192453,44.37,77223.28,0.0,-0.98718,1e-05,1.84785]
[1777630197488,44.37,77221.33,0.0,-0.9872,1e-05,1.84456]
[1777630202525,44.37,77212.53,0.0,-0.98732,1e-05,1.82978]
[1777630203532,44.37,77205.08,0.0,-0.98742,1e-05,1.81734]
[1777630204539,44.37,77191.93,0.0,-0.98759,1e-05,1.79554]
[1777630205548,44.37,77187.98,0.0,-0.98764,1e-05,1.78903]
[1777630210581,44.37,77185.84,0.0,-0.98767,1e-05,1.78551]
[1777630215615,44.37,77183.82,0.0,-0.98769,1e-05,1.7822]
[1777630220651,44.37,77183.82,0.0,-0.98769,1e-05,1.7822]
[1777630221658,44.37,77178.31,0.0,-0.98777,1e-05,1.77318]
[1777630222667,44.37,77177.68,0.0,-0.98777,1e-05,1.77215]
[1777630228710,44.37,77174.42,0.0,-0.98782,1e-05,1.76684]
[1777630230728,44.37,77168.84,0.0,-0.98789,1e-05,1.75777]
[1777630231731,44.37,77168.78,0.0,-0.9879,1e-05,1.75571]
[1777630236767,44.37,77160.89,0.0,-0.988,1e-05,1.74296]
[1777630241803,44.37,77157.58,0.0,-0.98804,1e-05,1.73763]
[1777630246838,44.37,77162.23,0.0,-0.98798,1e-05,1.74512]
[1777630251873,44.37,77160.37,0.0,-0.98801,1e-05,1.74212]
[1777630256908,44.37,77155.74,0.0,-0.98806,1e-05,1.73467]
[1777630261942,44.37,77156.84,0.0,-0.98805,1e-05,1.73644]
[1777630265969,44.37,77163.79,0.0,-0.98796,1e-05,1.74763]
[1777630271005,44.37,77158.15,0.0,-0.98803,1e-05,1.73854]
[1777630276041,44.37,77155.2,0.0,-0.98807,1e-05,1.73381]
[1777630281075,44.37,77152.67,0.0,-0.9881,1e-05,1.72975]
[1777630284096,44.37,77159.74,0.0,-0.98801,1e-05,1.7411]
[1777630285105,44.37,77161.72,0.0,-0.98799,1e-05,1.74429]
[1777630290139,44.37,77160.66,0.0,-0.988,1e-05,1.74258]
[1777630295178,44.37,77160.23,0.0,-0.98802,1e-05,1.73994]
[1777630300211,44.37,77152.77,0.0,-0.98811,1e-05,1.72797]
[1777630305248,44.37,77151.63,0.0,-0.98813,1e-05,1.72614]
[1777630310280,44.37,77148.37,0.0,-0.98817,1e-05,1.72093]
[1777630316321,44.37,77149.21,0.0,-0.98816,1e-05,1.72227]
[1777630321357,44.37,77149.77,0.0,-0.98815,1e-05,1.72317]
[1777630326391,44.37,77148.48,0.0,-0.98817,1e-05,1.72111]
[1777630331428,44.37,77149.03,0.0,-0.98816,1e-05,1.72199]
[1777630336465,44.37,77149.0,0.0,-0.98816,1e-05,1.72194]
[1777630341497,44.37,77149.79,0.0,-0.98815,1e-05,1.7232]
[1777630347539,44.37,77150.09,0.0,-0.98815,1e-05,1.72368]
[1777630352576,44.37,77150.22,0.0,-0.98816,1e-05,1.72195]
[1777630357609,44.37,77158.21,0.0,-0.98806,1e-05,1.73474]
[1777630358616,44.37,77160.92,0.0,-0.98803,1e-05,1.73909]
[1777630363654,44.37,77163.2,0.0,-0.988,1e-05,1.74277]
[1777630368691,44.37,77164.53,0.0,-0.98798,1e-05,1.74491]
[1777630373726,44.37,77166.44,0.0,-0.98796,1e-05,1.74799]
[1777630379767,44.37,77164.83,0.0,-0.98798,1e-05,1.7454]
[1777630384803,44.37,77165.42,0.0,-0.98797,1e-05,1.74635]
[1777630389838,44.37,77164.94,0.0,-0.98797,1e-05,1.74557]
[1777630395880,44.37,77165.96,0.0,-0.98796,1e-05,1.74722]
[1777630400915,44.37,77166.46,0.0,-0.98796,1e-05,1.74803]
[1777630405951,44.37,77168.88,0.0,-0.98792,1e-05,1.75194]
[1777630410985,44.37,77168.8,0.0,-0.98793,1e-05,1.75181]
[1777630417027,44.37,77168.89,0.0,-0.98794,1e-05,1.74999]
[1777630422062,44.37,77173.14,0.0,-0.98788,1e-05,1.75688]
[1777630427097,44.37,77171.69,0.0,-0.9879,1e-05,1.75453]
[1777630432131,44.37,77171.3,0.0,-0.98791,1e-05,1.75389]
[1777630437167,44.37,77171.42,0.0,-0.98791,1e-05,1.75409]
[1777630442204,44.37,77171.58,0.0,-0.9879,1e-05,1.75435]
[1777630447238,44.37,77170.38,0.0,-0.98792,1e-05,1.7524]
[1777630453218,44.37,77170.87,0.0,-0.98791,1e-05,1.7532]
[1777630458317,44.37,77170.98,0.0,-0.98791,1e-05,1.75338]
[1777630463351,44.37,77170.79,0.0,-0.98791,1e-05,1.75307]
[1777630468387,44.37,77171.17,0.0,-0.98791,1e-05,1.75368]
[1777630473422,44.37,77170.79,0.0,-0.98793,1e-05,1.7511]
[1777630478457,44.37,77170.86,0.0,-0.98793,1e-05,1.75122]
[1777630483492,44.37,77170.69,0.0,-0.98793,1e-05,1.75094]
[1777630488527,44.37,77170.41,0.0,-0.98793,1e-05,1.75049]
[1777630493562,44.37,77170.5,0.0,-0.98793,1e-05,1.75063]
[1777630498596,44.37,77170.18,0.0,-0.98793,1e-05,1.75012]
[1777630503663,44.37,77170.02,0.0,-0.98794,1e-05,1.74986]
[1777630508670,44.37,77169.61,0.0,-0.98794,1e-05,1.7492]
[1777630513707,44.37,77169.95,0.0,-0.98794,1e-05,1.74975]
[1777630518741,44.37,77168.72,0.0,-0.98795,1e-05,1.74776]
[1777630521764,44.37,77175.27,0.0,-0.98787,1e-05,1.75837]
[1777630523712,44.37,77179.35,0.0,-0.98782,1e-05,1.765]
[1777630528810,44.37,77177.49,0.0,-0.98784,1e-05,1.76197]
[1777630533846,44.37,77176.36,0.0,-0.98787,1e-05,1.75817]
[1777630539887,44.37,77175.58,0.0,-0.98788,1e-05,1.7569]
[1777630544922,44.37,77176.45,0.0,-0.98787,1e-05,1.75831]
[1777630549957,44.37,77178.71,0.0,-0.98784,1e-05,1.76198]
[1777630554992,44.37,77177.4,0.0,-0.98786,1e-05,1.75985]
[1777630560034,44.37,77176.5,0.0,-0.98787,1e-05,1.75839]
[1777630565074,44.37,77172.3,0.0,-0.98792,1e-05,1.75158]
[1777630570103,44.37,77172.28,0.0,-0.98792,1e-05,1.75155]
[1777630575138,44.37,77171.99,0.0,-0.98792,1e-05,1.75108]
[1777630580173,44.37,77171.86,0.0,-0.98793,1e-05,1.75087]
[1777630585208,44.37,77173.89,0.0,-0.9879,1e-05,1.75416]
[1777630588230,44.37,77178.95,0.0,-0.98784,1e-05,1.76237]
[1777630590242,44.37,77188.42,0.0,-0.98771,1e-05,1.77783]
[1777630592257,44.37,77196.6,0.0,-0.98762,1e-05,1.78928]
[1777630594270,44.37,77203.57,0.0,-0.98753,1e-05,1.80078]
[1777630599306,44.37,77206.69,0.0,-0.98749,1e-05,1.80595]
[1777630603334,44.37,77212.17,0.0,-0.98742,1e-05,1.81506]
[1777630605348,44.37,77214.63,0.0,-0.98739,1e-05,1.81916]
[1777630610383,44.37,77216.68,0.0,-0.98736,1e-05,1.82258]
[1777630612397,44.37,77225.3,0.0,-0.98725,1e-05,1.83703]
[1777630613404,44.37,77224.77,0.0,-0.98725,1e-05,1.83614]
[1777630618441,44.37,77224.45,0.0,-0.98726,1e-05,1.8356]
[1777630623475,44.37,77226.59,0.0,-0.98723,1e-05,1.8392]
[1777630626502,44.37,77233.38,0.0,-0.98714,1e-05,1.85066]
[1777630629516,44.37,77227.58,0.0,-0.98721,1e-05,1.84087]
[1777630634551,44.37,77233.47,0.0,-0.98714,1e-05,1.85081]
[1777630639586,44.37,77232.0,0.0,-0.98716,1e-05,1.84832]
[1777630643615,44.37,77248.78,0.0,-0.98693,1e-05,1.87685]
[1777630644623,44.37,77244.01,0.0,-0.98699,1e-05,1.8687]
[1777630646635,44.37,77239.03,0.0,-0.98706,1e-05,1.86023]
[1777630647644,44.37,77256.32,0.0,-0.98683,1e-05,1.88977]
[1777630648655,44.37,77262.31,0.0,-0.98674,1e-05,1.90009]
[1777630649658,44.37,77253.9,0.0,-0.98686,1e-05,1.88562]
[1777630650664,44.37,77256.69,0.0,-0.98682,1e-05,1.89041]
[1777630655700,44.37,77252.02,0.0,-0.9869,1e-05,1.88033]
[1777630660734,44.37,77256.64,0.0,-0.98684,1e-05,1.88826]
[1777630665769,44.37,77254.98,0.0,-0.98686,1e-05,1.88541]
[1777630670805,44.37,77253.27,0.0,-0.98688,1e-05,1.88247]
[1777630675839,44.37,77251.13,0.0,-0.98691,1e-05,1.87881]
[1777630680873,44.37,77242.98,0.0,-0.98702,1e-05,1.8649]
[1777630681881,44.37,77234.97,0.0,-0.98713,1e-05,1.85131]
[1777630682889,44.37,77234.56,0.0,-0.98714,1e-05,1.85061]
[1777630687923,44.37,77240.43,0.0,-0.98706,1e-05,1.86056]
[1777630692958,44.37,77241.36,0.0,-0.98704,1e-05,1.86214]
[1777630697993,44.37,77241.72,0.0,-0.98704,1e-05,1.86275]
[1777630701014,44.37,77248.87,0.0,-0.98694,1e-05,1.87494]
[1777630706051,44.37,77248.94,0.0,-0.98694,1e-05,1.87506]
[1777630711084,44.37,77248.98,0.0,-0.98695,1e-05,1.87307]
[1777630716118,44.37,77249.07,0.0,-0.98695,1e-05,1.87322]
[1777630719140,44.37,77252.99,0.0,-0.9869,1e-05,1.87993]
[1777630724174,44.37,77251.36,0.0,-0.98692,1e-05,1.87714]
[1777630731224,44.37,77250.35,0.0,-0.98694,1e-05,1.87541]
[1777630741294,44.37,77249.44,0.0,-0.98695,1e-05,1.87386]
[1777630749349,44.37,77245.82,0.0,-0.987,1e-05,1.86768]
[1777630754385,44.37,77246.17,0.0,-0.98699,1e-05,1.86828]
[1777630759421,44.37,77248.13,0.0,-0.98697,1e-05,1.87162]
[1777630764455,44.37,77248.46,0.0,-0.98696,1e-05,1.87218]
[1777630769490,44.37,77247.75,0.0,-0.98697,1e-05,1.87097]
[1777630774525,44.37,77246.87,0.0,-0.987,1e-05,1.86742]
[1777630777549,44.37,77254.08,0.0,-0.9869,1e-05,1.87973]
[1777630780566,44.37,77259.36,0.0,-0.98683,1e-05,1.88879]
[1777630783588,44.37,77264.41,0.0,-0.98676,1e-05,1.89749]
[1777630785602,44.37,77265.76,0.0,-0.98674,1e-05,1.89982]
[1777630790637,44.37,77260.62,0.0,-0.98681,1e-05,1.89096]
[1777630793658,44.37,77255.33,0.0,-0.98688,1e-05,1.88188]
[1777630798693,44.37,77254.2,0.0,-0.9869,1e-05,1.87994]
[1777630803729,44.37,77252.73,0.0,-0.98692,1e-05,1.87742]
[1777630808765,44.37,77259.19,0.0,-0.98683,1e-05,1.8885]
[1777630809769,44.37,77258.92,0.0,-0.98683,1e-05,1.88804]
[1777630813798,44.37,77266.02,0.0,-0.98674,1e-05,1.90027]
[1777630815815,44.37,77265.21,0.0,-0.98675,1e-05,1.89887]
[1777630819840,44.37,77272.19,0.0,-0.98665,1e-05,1.91095]
[1777630821854,44.37,77280.27,0.0,-0.98654,1e-05,1.92501]
[1777630823868,44.37,77290.93,0.0,-0.98639,1e-05,1.94369]
[1777630824874,44.37,77292.96,0.0,-0.98636,1e-05,1.94726]
[1777630829912,44.37,77295.25,0.0,-0.98633,1e-05,1.9513]
[1777630834946,44.37,77296.62,0.0,-0.98632,1e-05,1.9516]
[1777630839979,44.37,77297.38,0.0,-0.98631,1e-05,1.95294]
[1777630845018,44.37,77294.98,0.0,-0.98635,1e-05,1.94871]
[1777630850053,44.37,77299.36,0.0,-0.98628,1e-05,1.95644]
[1777630855087,44.37,77302.83,0.0,-0.98624,1e-05,1.96258]
[1777630860123,44.37,77298.68,0.0,-0.98629,1e-05,1.95524]
[1777630864152,44.37,77293.58,0.0,-0.98637,1e-05,1.94624]
[1777630869188,44.37,77295.03,0.0,-0.98635,1e-05,1.9488]
[1777630874223,44.37,77297.71,0.0,-0.98631,1e-05,1.95352]
[1777630879258,44.37,77298.98,0.0,-0.98629,1e-05,1.95577]
[1777630884293,44.37,77297.99,0.0,-0.9863,1e-05,1.95402]
[1777630889328,44.37,77298.73,0.0,-0.98629,1e-05,1.95533]
[1777630894363,44.37,77301.47,0.0,-0.98627,1e-05,1.95805]
[1777630896377,44.37,77304.43,0.0,-0.98623,1e-05,1.96329]
[1777630898390,44.37,77310.7,0.0,-0.98614,1e-05,1.97443]
[1777630901412,44.37,77313.19,0.0,-0.9861,1e-05,1.97887]
[1777630906449,44.37,77313.67,0.0,-0.98609,1e-05,1.97973]
[1777630908461,44.37,77320.9,0.0,-0.98599,1e-05,1.99266]
[1777630909469,44.37,77326.0,0.0,-0.98592,1e-05,2.00183]
[1777630914502,44.37,77329.63,0.0,-0.98586,1e-05,2.00837]
[1777630919537,44.37,77328.29,0.0,-0.98588,1e-05,2.00595]
[1777630924572,44.37,77327.67,0.0,-0.98589,1e-05,2.00484]
[1777630929608,44.37,77327.17,0.0,-0.9859,1e-05,2.00393]
[1777630934643,44.37,77328.67,0.0,-0.98588,1e-05,2.00664]
[1777630939678,44.37,77327.93,0.0,-0.98589,1e-05,2.0053]
[1777630944713,44.37,77327.36,0.0,-0.9859,1e-05,2.00428]
[1777630949748,44.37,77324.46,0.0,-0.98594,1e-05,1.99906]
[1777630954782,44.37,77325.13,0.0,-0.98594,1e-05,1.99811]
[1777630959818,44.37,77325.11,0.0,-0.98594,1e-05,1.99808]
[1777630964853,44.37,77326.48,0.0,-0.98592,1e-05,2.00054]
[1777630969889,44.37,77327.92,0.0,-0.9859,1e-05,2.00313]
[1777630974927,44.37,77327.32,0.0,-0.98591,1e-05,2.00205]
[1777630979958,44.37,77326.45,0.0,-0.98593,1e-05,2.00049]
[1777630984993,44.37,77324.25,0.0,-0.98596,1e-05,1.99653]
[1777630992059,44.37,77326.21,0.0,-0.98593,1e-05,2.00005]
[1777630997082,44.37,77324.2,0.0,-0.98596,1e-05,1.99644]
[1777631002117,44.37,77322.41,0.0,-0.98598,1e-05,1.99323]
[1777631007156,44.37,77322.08,0.0,-0.98599,1e-05,1.99263]
[1777631012188,44.37,77322.37,0.0,-0.986,1e-05,1.99101]
[1777631015209,44.37,77335.73,0.0,-0.98581,1e-05,2.01508]
[1777631016225,44.37,77361.23,0.0,-0.98543,1e-05,2.06164]
[1777631017226,44.37,77372.2,0.0,-0.98526,2e-05,2.08194]
[1777631018230,44.37,77372.33,0.0,-0.98526,2e-05,2.08218]
[1777631019236,44.37,77381.11,0.0,-0.98513,2e-05,2.09853]
[1777631020244,44.37,77385.3,0.0,-0.98507,2e-05,2.10637]
[1777631022258,44.37,77389.63,0.0,-0.985,2e-05,2.1145]
[1777631027295,44.37,77393.26,0.0,-0.98494,2e-05,2.12133]
[1777631029308,44.37,77399.0,0.0,-0.98486,2e-05,2.13216]
[1777631034344,44.37,77395.7,0.0,-0.98491,2e-05,2.12593]
[1777631039377,44.37,77395.14,0.0,-0.98492,2e-05,2.12487]
[1777631044412,44.37,77396.49,0.0,-0.9849,2e-05,2.12742]
[1777631049447,44.37,77395.34,0.0,-0.98491,2e-05,2.12525]
[1777631054483,44.37,77390.1,0.0,-0.98499,2e-05,2.11538]
[1777631059518,44.37,77387.26,0.0,-0.98504,2e-05,2.11005]
[1777631064552,44.37,77385.51,0.0,-0.98506,2e-05,2.10676]
[1777631069587,44.37,77386.32,0.0,-0.98505,2e-05,2.10828]
[1777631074622,44.37,77386.22,0.0,-0.98507,2e-05,2.10587]
[1777631079657,44.37,77386.81,0.0,-0.98506,2e-05,2.10697]
[1777631084692,44.37,77387.98,0.0,-0.98504,2e-05,2.10917]
[1777631089728,44.37,77387.87,0.0,-0.98504,2e-05,2.10896]
[1777631094762,44.37,77387.53,0.0,-0.98505,2e-05,2.10832]
[1777631099798,44.37,77388.32,0.0,-0.98504,2e-05,2.1098]
[1777631101816,44.37,77379.85,0.0,-0.98516,2e-05,2.09396]
[1777631102821,44.37,77372.29,0.0,-0.98528,2e-05,2.07989]
[1777631105842,44.37,77366.42,0.0,-0.98537,1e-05,2.06902]
[1777631108862,44.37,77358.82,0.0,-0.98548,1e-05,2.05502]
[1777631109869,44.37,77358.97,0.0,-0.98548,1e-05,2.05529]
[1777631113897,44.37,77368.75,0.0,-0.98533,2e-05,2.07333]
[1777631114904,44.37,77374.29,0.0,-0.98525,2e-05,2.08361]
[1777631115911,44.37,77373.55,0.0,-0.98526,2e-05,2.08223]
[1777631120946,44.37,77373.24,0.0,-0.98526,2e-05,2.08166]
[1777631125983,44.37,77372.2,0.0,-0.98528,2e-05,2.07973]
[1777631131018,44.37,77370.44,0.0,-0.98532,2e-05,2.07426]
[1777631136052,44.37,77365.53,0.0,-0.98539,1e-05,2.06518]
[1777631141087,44.37,77365.6,0.0,-0.98539,1e-05,2.06531]
[1777631146122,44.37,77363.06,0.0,-0.98543,1e-05,2.06062]
[1777631151157,44.37,77360.44,0.0,-0.98547,1e-05,2.0558]
[1777631156191,44.37,77355.6,0.0,-0.98554,1e-05,2.04692]
[1777631161226,44.37,77358.17,0.0,-0.9855,1e-05,2.05163]
[1777631166262,44.37,77359.81,0.0,-0.98548,1e-05,2.05464]
[1777631171297,44.37,77359.99,0.0,-0.98548,1e-05,2.05497]
[1777631176332,44.37,77356.76,0.0,-0.98553,1e-05,2.04904]
[1777631181369,44.37,77353.9,0.0,-0.98557,1e-05,2.0438]
[1777631186403,44.37,77354.3,0.0,-0.98556,1e-05,2.04453]
[1777631191437,44.37,77353.34,0.0,-0.98559,1e-05,2.04059]
[1777631195465,44.37,77353.62,0.0,-0.98559,1e-05,2.0411]
[1777631201506,44.37,77357.82,0.0,-0.98552,1e-05,2.0488]
[1777631203521,44.37,77364.7,0.0,-0.98542,1e-05,2.06145]
[1777631207550,44.37,77369.86,0.0,-0.98534,1e-05,2.07098]
[1777631209563,44.37,77370.67,0.0,-0.98533,2e-05,2.07248]
[1777631213593,44.37,77364.49,0.0,-0.98543,1e-05,2.06106]
[1777631218628,44.37,77365.15,0.0,-0.98542,1e-05,2.06228]
[1777631223663,44.37,77366.78,0.0,-0.98539,1e-05,2.06528]
[1777631228698,44.37,77365.7,0.0,-0.98541,1e-05,2.06329]
[1777631233733,44.37,77365.0,0.0,-0.98542,1e-05,2.062]
[1777631238772,44.37,77364.44,0.0,-0.98543,1e-05,2.06097]
[1777631243803,44.37,77363.95,0.0,-0.98543,1e-05,2.06007]
[1777631248839,44.37,77363.05,0.0,-0.98545,1e-05,2.05841]
[1777631253873,44.37,77362.3,0.0,-0.98547,1e-05,2.05483]
[1777631258908,44.37,77358.09,0.0,-0.98554,1e-05,2.0471]
[1777631263943,44.37,77354.74,0.0,-0.98559,1e-05,2.04097]
[1777631268978,44.37,77350.66,0.0,-0.98565,1e-05,2.03352]
[1777631271999,44.37,77344.99,0.0,-0.98573,1e-05,2.0232]
[1777631277033,44.37,77343.1,0.0,-0.98576,1e-05,2.01977]
[1777631282069,44.37,77346.66,0.0,-0.9857,1e-05,2.02623]
[1777631288112,44.37,77343.81,0.0,-0.98575,1e-05,2.02105]
[1777631290125,44.37,77349.06,0.0,-0.98567,1e-05,2.0306]
[1777631294153,44.37,77343.49,0.0,-0.98575,1e-05,2.02047]
[1777631299188,44.37,77343.47,0.0,-0.98575,1e-05,2.02044]
[1777631305231,44.37,77343.34,0.0,-0.98575,1e-05,2.0202]
[1777631311272,44.37,77343.01,0.0,-0.98577,1e-05,2.01743]
[1777631316308,44.37,77342.85,0.0,-0.98577,1e-05,2.01714]
[1777631321344,44.37,77342.71,0.0,-0.98578,1e-05,2.01689]
[1777631326379,44.37,77342.57,0.0,-0.98578,1e-05,2.01664]
[1777631331412,44.37,77338.61,0.0,-0.98584,1e-05,2.00947]
[1777631336513,44.37,77335.0,0.0,-0.98589,1e-05,2.00295]
[1777631341551,44.37,77330.99,0.0,-0.98595,1e-05,1.99574]
[1777631346582,44.37,77332.62,0.0,-0.98592,1e-05,1.99867]
[1777631351618,44.37,77332.78,0.0,-0.98592,1e-05,1.99895]
[1777631356652,44.37,77333.03,0.0,-0.98592,1e-05,1.9994]
[1777631361687,44.37,77330.35,0.0,-0.98596,1e-05,1.99459]
[1777631366721,44.37,77329.03,0.0,-0.98598,1e-05,1.99221]
[1777631371757,44.37,77329.73,0.0,-0.98598,1e-05,1.99132]
[1777631376792,44.37,77329.15,0.0,-0.98599,1e-05,1.99028]
[1777631381827,44.37,77328.58,0.0,-0.986,1e-05,1.98926]
[1777631386862,44.37,77328.61,0.0,-0.986,1e-05,1.98931]
[1777631391897,44.37,77330.9,0.0,-0.98596,1e-05,1.99342]
[1777631397941,44.37,77333.67,0.0,-0.98592,1e-05,1.9984]
[1777631402976,44.37,77334.88,0.0,-0.98591,1e-05,2.00058]
[1777631405997,44.37,77330.56,0.0,-0.98597,1e-05,1.99281]
[1777631409018,44.37,77325.23,0.0,-0.98604,1e-05,1.98326]
[1777631415064,44.37,77325.74,0.0,-0.98604,1e-05,1.98417]
[1777631420099,44.37,77324.73,0.0,-0.98605,1e-05,1.98236]
[1777631425134,44.37,77319.61,0.0,-0.98613,1e-05,1.97322]
[1777631430170,44.37,77316.96,0.0,-0.98616,1e-05,1.96851]
[1777631435206,44.37,77314.81,0.0,-0.98621,1e-05,1.96256]
[1777631439233,44.37,77321.22,0.0,-0.98612,1e-05,1.97396]
[1777631440241,44.37,77320.93,0.0,-0.98612,1e-05,1.97344]
[1777631445275,44.37,77319.95,0.0,-0.98614,1e-05,1.97169]
[1777631450310,44.37,77321.77,0.0,-0.98611,1e-05,1.97494]
[1777631455346,44.37,77325.43,0.0,-0.98606,1e-05,1.98147]
[1777631461388,44.37,77327.38,0.0,-0.98603,1e-05,1.98496]
[1777631463404,44.37,77333.52,0.0,-0.98594,1e-05,1.99598]
[1777631464410,44.37,77337.15,0.0,-0.98589,1e-05,2.00251]
[1777631469444,44.37,77339.86,0.0,-0.98585,1e-05,2.0074]
[1777631474478,44.37,77342.32,0.0,-0.98581,1e-05,2.01185]
[1777631479514,44.37,77346.35,0.0,-0.98575,1e-05,2.01915]
[1777631484548,44.37,77347.96,0.0,-0.98573,1e-05,2.02207]
[1777631489585,44.37,77349.27,0.0,-0.98571,1e-05,2.02446]
[1777631494619,44.37,77349.9,0.0,-0.98572,1e-05,2.02343]
[1777631499654,44.37,77350.79,0.0,-0.9857,1e-05,2.02504]
[1777631504692,44.37,77351.23,0.0,-0.9857,1e-05,2.02584]
[1777631509730,44.37,77350.52,0.0,-0.98571,1e-05,2.02455]
[1777631514762,44.37,77350.44,0.0,-0.98571,1e-05,2.02441]
[1777631519799,44.37,77350.5,0.0,-0.98571,1e-05,2.02452]
[1777631525840,44.37,77350.6,0.0,-0.98571,1e-05,2.0247]
[1777631530875,44.37,77350.66,0.0,-0.9857,1e-05,2.02481]
[1777631534903,44.37,77343.46,0.0,-0.98581,1e-05,2.01175]
[1777631535910,44.37,77333.16,0.0,-0.98596,1e-05,1.99318]
[1777631536917,44.37,77331.76,0.0,-0.98598,1e-05,1.99066]
[1777631540817,44.37,77326.27,0.0,-0.98606,1e-05,1.98083]
[1777631544973,44.37,77319.96,0.0,-0.98615,1e-05,1.96957]
[1777631545980,44.37,77314.8,0.0,-0.98622,1e-05,1.96041]
[1777631546989,44.37,77310.01,0.0,-0.98629,1e-05,1.95193]
[1777631549000,44.37,77305.72,0.0,-0.98635,1e-05,1.94436]
[1777631554036,44.37,77304.23,0.0,-0.98639,1e-05,1.93962]
[1777631559072,44.37,77304.08,0.0,-0.98639,1e-05,1.93936]
[1777631564105,44.37,77306.45,0.0,-0.98636,1e-05,1.94353]
[1777631569143,44.37,77305.57,0.0,-0.98637,1e-05,1.94198]
[1777631574176,44.37,77303.63,0.0,-0.9864,1e-05,1.93856]
[1777631579211,44.37,77302.84,0.0,-0.98641,1e-05,1.93718]
[1777631584245,44.37,77302.72,0.0,-0.98641,1e-05,1.93697]
[1777631589283,44.37,77302.27,0.0,-0.98641,1e-05,1.93618]
[1777631594317,44.37,77303.02,0.0,-0.9864,1e-05,1.93749]
[1777631599351,44.37,77303.81,0.0,-0.98639,1e-05,1.93888]
[1777631604386,44.37,77303.42,0.0,-0.9864,1e-05,1.9382]
[1777631609421,44.37,77301.94,0.0,-0.98642,1e-05,1.9356]
[1777631614456,44.37,77296.91,0.0,-0.9865,1e-05,1.92468]
[1777631616469,44.37,77291.62,0.0,-0.98658,1e-05,1.91544]
[1777631621505,44.37,77292.53,0.0,-0.98657,1e-05,1.91703]
[1777631627547,44.37,77293.3,0.0,-0.98655,1e-05,1.91837]
[1777631632582,44.37,77293.36,0.0,-0.98655,1e-05,1.91848]
[1777631637618,44.37,77294.83,0.0,-0.98653,1e-05,1.92104]
[1777631642652,44.37,77292.75,0.0,-0.98656,1e-05,1.91741]
[1777631646680,44.37,77289.31,0.0,-0.98661,1e-05,1.91143]
[1777631650708,44.37,77294.97,0.0,-0.98653,1e-05,1.92129]
[1777631655743,44.37,77295.12,0.0,-0.98653,1e-05,1.92155]
[1777631657757,44.37,77301.33,0.0,-0.98644,1e-05,1.93241]
[1777631658764,44.37,77303.01,0.0,-0.98642,1e-05,1.93536]
[1777631668836,44.37,77304.4,0.0,-0.9864,1e-05,1.9378]
[1777631673869,44.37,77304.47,0.0,-0.98641,1e-05,1.93581]
[1777631680917,44.37,77304.05,0.0,-0.98642,1e-05,1.93508]
[1777631685955,44.37,77305.08,0.0,-0.9864,1e-05,1.93688]
[1777631690988,44.37,77304.52,0.0,-0.98641,1e-05,1.9359]
[1777631696024,44.37,77304.83,0.0,-0.98641,1e-05,1.93645]
[1777631701942,44.37,77305.63,0.0,-0.9864,1e-05,1.93785]
[1777631707104,44.37,77305.63,0.0,-0.9864,1e-05,1.93785]
[1777631716165,44.37,77305.86,0.0,-0.98639,1e-05,1.93826]
[1777631722083,44.37,77305.77,0.0,-0.98639,1e-05,1.9381]
[1777631732153,44.37,77305.7,0.0,-0.98641,1e-05,1.93586]
[1777631737312,44.37,77301.55,0.0,-0.98647,1e-05,1.92858]
[1777631742346,44.37,77301.49,0.0,-0.98647,1e-05,1.92848]
[1777631747381,44.37,77302.57,0.0,-0.98645,1e-05,1.93037]
[1777631752415,44.37,77303.02,0.0,-0.98645,1e-05,1.93116]
[1777631757450,44.37,77303.65,0.0,-0.98644,1e-05,1.93226]
[1777631762486,44.37,77304.67,0.0,-0.98642,1e-05,1.93405]
[1777631767524,44.37,77304.24,0.0,-0.98643,1e-05,1.9333]
[1777631773565,44.37,77305.08,0.0,-0.98642,1e-05,1.93477]
[1777631778598,44.37,77305.05,0.0,-0.98642,1e-05,1.93472]
[1777631783633,44.37,77304.71,0.0,-0.98642,1e-05,1.93412]
[1777631788668,44.37,77304.38,0.0,-0.98643,1e-05,1.93354]
[1777631794710,44.37,77304.59,0.0,-0.98644,1e-05,1.9318]
[1777631801758,44.37,77304.79,0.0,-0.98644,1e-05,1.93215]
[1777631807801,44.37,77305.03,0.0,-0.98643,1e-05,1.93257]
[1777631812839,44.37,77308.69,0.0,-0.98638,1e-05,1.939]
[1777631815858,44.37,77311.12,0.0,-0.98635,1e-05,1.94328]
[1777631820892,44.37,77306.54,0.0,-0.98641,1e-05,1.93522]
[1777631825927,44.37,77307.12,0.0,-0.9864,1e-05,1.93624]
[1777631830961,44.37,77307.08,0.0,-0.9864,1e-05,1.93617]
[1777631835999,44.37,77306.04,0.0,-0.98642,1e-05,1.93434]
[1777631841033,44.37,77303.31,0.0,-0.98646,1e-05,1.92955]
[1777631843048,44.37,77290.15,0.0,-0.98664,1e-05,1.9066]
[1777631844055,44.37,77288.32,0.0,-0.98667,1e-05,1.90343]
[1777631849091,44.37,77288.81,0.0,-0.98666,1e-05,1.90428]
[1777631855134,44.37,77289.69,0.0,-0.98666,1e-05,1.90371]
[1777631860168,44.37,77292.73,0.0,-0.98662,1e-05,1.90899]
[1777631866209,44.37,77294.13,0.0,-0.9866,1e-05,1.91142]
[1777631871245,44.37,77294.96,0.0,-0.98659,1e-05,1.91287]
[1777631876281,44.37,77288.56,0.0,-0.98668,1e-05,1.90175]
[1777631881315,44.37,77284.06,0.0,-0.98674,1e-05,1.89397]
[1777631886350,44.37,77280.03,0.0,-0.9868,1e-05,1.88702]
[1777631891385,44.37,77277.33,0.0,-0.98683,1e-05,1.88237]
[1777631896420,44.37,77274.91,0.0,-0.98687,1e-05,1.87822]
[1777631901454,44.37,77273.96,0.0,-0.98688,1e-05,1.87659]
[1777631907497,44.37,77275.22,0.0,-0.98686,1e-05,1.87875]
[1777631912532,44.37,77272.56,0.0,-0.98691,1e-05,1.87212]
[1777631917566,44.37,77270.84,0.0,-0.98693,1e-05,1.86918]
[1777631922601,44.37,77269.19,0.0,-0.98696,1e-05,1.86636]
[1777631927637,44.37,77265.32,0.0,-0.98701,1e-05,1.85976]
[1777631932671,44.37,77264.58,0.0,-0.98702,1e-05,1.8585]
[1777631937707,44.37,77264.11,0.0,-0.98703,1e-05,1.8577]
[1777631942742,44.37,77263.36,0.0,-0.98704,1e-05,1.85642]
[1777631947777,44.37,77266.71,0.0,-0.98699,1e-05,1.86213]
[1777631952812,44.37,77269.97,0.0,-0.98695,1e-05,1.86769]
[1777631957847,44.37,77270.77,0.0,-0.98694,1e-05,1.86906]
[1777631962881,44.37,77273.65,0.0,-0.9869,1e-05,1.87398]
[1777631966910,44.37,77268.08,0.0,-0.98697,1e-05,1.86446]
[1777631971945,44.37,77262.38,0.0,-0.98706,1e-05,1.8527]
[1777631976981,44.37,77260.32,0.0,-0.98709,1e-05,1.84921]
[1777631982019,44.37,77259.48,0.0,-0.9871,1e-05,1.84778]
[1777631984030,44.37,77253.97,0.0,-0.98718,1e-05,1.83847]
[1777631985037,44.37,77253.67,0.0,-0.98718,1e-05,1.83796]
[1777631990074,44.37,77252.78,0.0,-0.98719,1e-05,1.83646]
[1777631992088,44.37,77245.19,0.0,-0.98729,1e-05,1.8237]
[1777631997121,44.37,77241.27,0.0,-0.98735,1e-05,1.81714]
[1777632002156,44.37,77235.38,0.0,-0.98742,1e-05,1.80731]
[1777632007192,44.37,77235.15,0.0,-0.98743,1e-05,1.80693]
[1777632008198,44.37,77241.71,0.0,-0.98734,1e-05,1.81787]
[1777632009206,44.37,77243.29,0.0,-0.98732,1e-05,1.82052]
[1777632014243,44.37,77242.21,0.0,-0.98733,1e-05,1.81871]
[1777632019278,44.37,77242.26,0.0,-0.98733,1e-05,1.81879]
[1777632024312,44.37,77242.92,0.0,-0.98732,1e-05,1.8199]
[1777632029346,44.37,77243.47,0.0,-0.98732,1e-05,1.82082]
[1777632034382,44.37,77243.88,0.0,-0.98733,1e-05,1.81947]
[1777632039416,44.37,77244.17,0.0,-0.98732,1e-05,1.81996]
[1777632044451,44.37,77244.85,0.0,-0.98731,1e-05,1.8211]
[1777632049488,44.37,77245.77,0.0,-0.9873,1e-05,1.82264]
[1777632056535,44.37,77245.48,0.0,-0.9873,1e-05,1.82215]
[1777632061573,44.37,77245.69,0.0,-0.9873,1e-05,1.8225]
[1777632071642,44.37,77245.83,0.0,-0.9873,1e-05,1.82274]
[1777632076676,44.37,77245.97,0.0,-0.9873,1e-05,1.82297]
[1777632082725,44.37,77246.12,0.0,-0.9873,1e-05,1.82322]
[1777632087754,44.37,77246.16,0.0,-0.98729,1e-05,1.82329]
[1777632094692,44.37,77246.22,0.0,-0.98731,1e-05,1.82136]
[1777632099838,44.37,77243.83,0.0,-0.98734,1e-05,1.81736]
[1777632104872,44.37,77245.36,0.0,-0.98732,1e-05,1.81992]
[1777632109907,44.37,77245.02,0.0,-0.98732,1e-05,1.81935]
[1777632114942,44.37,77245.55,0.0,-0.98732,1e-05,1.82024]
[1777632119977,44.37,77249.03,0.0,-0.98727,1e-05,1.82607]
[1777632125012,44.37,77248.51,0.0,-0.98728,1e-05,1.8252]
[1777632130048,44.37,77248.55,0.0,-0.98728,1e-05,1.82527]
[1777632135083,44.37,77247.65,0.0,-0.98729,1e-05,1.82376]
[1777632140116,44.37,77247.83,0.0,-0.98729,1e-05,1.82406]
[1777632145152,44.37,77247.94,0.0,-0.98728,1e-05,1.82424]
[1777632150187,44.37,77247.64,0.0,-0.98729,1e-05,1.82374]
[1777632155222,44.37,77246.6,0.0,-0.98732,1e-05,1.81996]
[1777632164287,44.37,77246.45,0.0,-0.98732,1e-05,1.81971]
[1777632169321,44.37,77246.46,0.0,-0.98732,1e-05,1.81973]
[1777632174356,44.37,77243.12,0.0,-0.98736,1e-05,1.81414]
[1777632179391,44.37,77242.83,0.0,-0.98737,1e-05,1.81366]
[1777632184427,44.37,77243.06,0.0,-0.98736,1e-05,1.81404]
[1777632191475,44.37,77244.06,0.0,-0.98735,1e-05,1.81571]
[1777632200538,44.37,77244.49,0.0,-0.98734,1e-05,1.81643]
[1777632208593,44.37,77244.94,0.0,-0.98734,1e-05,1.81718]
[1777632213629,44.37,77246.59,0.0,-0.98733,1e-05,1.81791]
[1777632218664,44.37,77247.33,0.0,-0.98732,1e-05,1.81915]
[1777632225609,44.37,77244.79,0.0,-0.98735,1e-05,1.8149]
[1777632230750,44.37,77242.93,0.0,-0.98738,1e-05,1.8118]
[1777632235784,44.37,77241.67,0.0,-0.9874,1e-05,1.80969]
[1777632240819,44.37,77240.58,0.0,-0.98741,1e-05,1.80788]
[1777632245854,44.37,77239.67,0.0,-0.98742,1e-05,1.80636]
[1777632255823,44.37,77239.9,0.0,-0.98742,1e-05,1.80674]
[1777632260959,44.37,77242.48,0.0,-0.98738,1e-05,1.81105]
[1777632265994,44.37,77242.46,0.0,-0.98739,1e-05,1.81101]
[1777632271029,44.37,77244.3,0.0,-0.98737,1e-05,1.81206]
[1777632276064,44.37,77243.85,0.0,-0.98738,1e-05,1.8113]
[1777632281099,44.37,77243.14,0.0,-0.98739,1e-05,1.81012]
[1777632282107,44.37,77237.63,0.0,-0.98746,1e-05,1.80095]
[1777632283113,44.37,77234.03,0.0,-0.98751,1e-05,1.79498]
[1777632288148,44.37,77235.14,0.0,-0.9875,1e-05,1.79681]
[1777632293182,44.37,77236.22,0.0,-0.98748,1e-05,1.79861]
[1777632298220,44.37,77238.81,0.0,-0.98745,1e-05,1.80291]
[1777632303252,44.37,77240.14,0.0,-0.98743,1e-05,1.80512]
[1777632309295,44.37,77240.05,0.0,-0.98743,1e-05,1.80497]
[1777632314329,44.37,77240.04,0.0,-0.98743,1e-05,1.80495]
[1777632319365,44.37,77240.58,0.0,-0.98742,1e-05,1.80585]
[1777632326414,44.37,77240.58,0.0,-0.98742,1e-05,1.80585]
[1777632331450,44.37,77240.73,0.0,-0.98744,1e-05,1.80408]
[1777632336486,44.37,77244.56,0.0,-0.98738,1e-05,1.81046]
[1777632341520,44.37,77244.16,0.0,-0.98739,1e-05,1.80979]
[1777632346556,44.37,77243.8,0.0,-0.98739,1e-05,1.80919]
[1777632351594,44.37,77241.41,0.0,-0.98743,1e-05,1.80521]
[1777632356630,44.37,77241.21,0.0,-0.98743,1e-05,1.80488]
[1777632363680,44.37,77241.17,0.0,-0.98743,1e-05,1.80481]
[1777632368714,44.37,77249.74,0.0,-0.98732,1e-05,1.81912]
[1777632370730,44.37,77251.6,0.0,-0.98729,1e-05,1.82224]
[1777632376670,44.37,77252.34,0.0,-0.98728,1e-05,1.82348]
[1777632381806,44.37,77249.86,0.0,-0.98731,1e-05,1.81932]
[1777632386841,44.37,77248.02,0.0,-0.98734,1e-05,1.81624]
[1777632388855,44.37,77240.02,0.0,-0.98744,1e-05,1.8029]
[1777632389863,44.37,77239.19,0.0,-0.98746,1e-05,1.80152]
[1777632394897,44.37,77236.52,0.0,-0.9875,1e-05,1.79507]
[1777632399931,44.37,77237.36,0.0,-0.98749,1e-05,1.79646]
[1777632404967,44.37,77239.43,0.0,-0.98747,1e-05,1.7999]
[1777632410002,44.37,77239.29,0.0,-0.98747,1e-05,1.79966]
[1777632416051,44.37,77239.83,0.0,-0.98746,1e-05,1.80056]
[1777632421092,44.37,77240.64,0.0,-0.98745,1e-05,1.80191]
[1777632426121,44.37,77240.56,0.0,-0.98745,1e-05,1.80177]
[1777632431155,44.37,77240.48,0.0,-0.98745,1e-05,1.80164]
[1777632437198,44.37,77241.26,0.0,-0.98744,1e-05,1.80294]
[1777632442233,44.37,77240.36,0.0,-0.98745,1e-05,1.80144]
[1777632447268,44.37,77239.37,0.0,-0.98747,1e-05,1.7998]
[1777632452304,44.37,77239.85,0.0,-0.98747,1e-05,1.79857]
[1777632457338,44.37,77240.53,0.0,-0.98746,1e-05,1.7997]
[1777632462377,44.37,77242.04,0.0,-0.98745,1e-05,1.80221]
[1777632467411,44.37,77242.58,0.0,-0.98744,1e-05,1.80311]
[1777632472442,44.37,77244.11,0.0,-0.98742,1e-05,1.80566]
[1777632478485,44.37,77244.58,0.0,-0.98741,1e-05,1.80644]
[1777632483521,44.37,77243.56,0.0,-0.98743,1e-05,1.80474]
[1777632488555,44.37,77243.07,0.0,-0.98743,1e-05,1.80393]
[1777632493589,44.37,77243.31,0.0,-0.98743,1e-05,1.80433]
[1777632498625,44.37,77242.72,0.0,-0.98744,1e-05,1.80334]
[1777632503660,44.37,77244.77,0.0,-0.98741,1e-05,1.80676]
[1777632508695,44.37,77244.93,0.0,-0.98741,1e-05,1.80702]
[1777632513732,44.37,77247.11,0.0,-0.98739,1e-05,1.80863]
[1777632516753,44.37,77264.08,0.0,-0.98717,1e-05,1.83711]
[1777632517762,44.37,77267.2,0.0,-0.98712,1e-05,1.84238]
[1777632520783,44.37,77265.62,0.0,-0.98714,1e-05,1.83971]
[1777632525818,44.37,77263.42,0.0,-0.98717,1e-05,1.83599]
[1777632530864,44.37,77262.26,0.0,-0.98719,1e-05,1.83404]
[1777632535888,44.37,77260.97,0.0,-0.98721,1e-05,1.83186]
[1777632538910,44.37,77255.03,0.0,-0.98729,1e-05,1.82188]
[1777632539916,44.37,77251.16,0.0,-0.98734,1e-05,1.81539]
[1777632544951,44.37,77251.53,0.0,-0.98733,1e-05,1.81601]
[1777632549986,44.37,77252.41,0.0,-0.98732,1e-05,1.81749]
[1777632555021,44.37,77251.56,0.0,-0.98733,1e-05,1.81606]
[1777632560059,44.37,77252.39,0.0,-0.98732,1e-05,1.81745]
[1777632565094,44.37,77252.25,0.0,-0.98732,1e-05,1.81722]
[1777632570128,44.37,77251.85,0.0,-0.98733,1e-05,1.81655]
[1777632575166,44.37,77251.2,0.0,-0.98735,1e-05,1.81343]
[1777632580202,44.37,77251.33,0.0,-0.98735,1e-05,1.81365]
[1777632585236,44.37,77253.42,0.0,-0.98732,1e-05,1.81714]
[1777632590272,44.37,77256.28,0.0,-0.98728,1e-05,1.82194]
[1777632595307,44.37,77257.43,0.0,-0.98727,1e-05,1.82387]
[1777632600342,44.37,77257.47,0.0,-0.98727,1e-05,1.82393]
[1777632605377,44.37,77256.15,0.0,-0.98729,1e-05,1.82172]
[1777632610412,44.37,77255.62,0.0,-0.98729,1e-05,1.82083]
[1777632615447,44.37,77255.09,0.0,-0.9873,1e-05,1.81994]
[1777632620482,44.37,77256.09,0.0,-0.98729,1e-05,1.82162]
[1777632626524,44.37,77255.69,0.0,-0.98729,1e-05,1.82095]
[1777632631560,44.37,77254.18,0.0,-0.98733,1e-05,1.81638]
[1777632633573,44.37,77246.46,0.0,-0.98743,1e-05,1.80349]
[1777632639615,44.37,77247.44,0.0,-0.98741,1e-05,1.80513]
[1777632647672,44.37,77249.15,0.0,-0.98739,1e-05,1.80798]
[1777632652707,44.37,77250.14,0.0,-0.98738,1e-05,1.80963]
[1777632657742,44.37,77250.28,0.0,-0.98738,1e-05,1.80986]
[1777632663785,44.37,77250.84,0.0,-0.98737,1e-05,1.8108]
[1777632668820,44.37,77253.34,0.0,-0.98734,1e-05,1.81497]
[1777632673930,44.37,77252.68,0.0,-0.98735,1e-05,1.81387]
[1777632678960,44.37,77251.83,0.0,-0.98736,1e-05,1.81245]
[1777632682989,44.37,77247.4,0.0,-0.98742,1e-05,1.80506]
[1777632688022,44.37,77248.97,0.0,-0.98739,1e-05,1.80768]
[1777632693058,44.37,77249.41,0.0,-0.9874,1e-05,1.80638]
[1777632698926,44.37,77249.95,0.0,-0.9874,1e-05,1.80728]
[1777632705143,44.37,77250.39,0.0,-0.98739,1e-05,1.80801]
[1777632710176,44.37,77251.62,0.0,-0.98737,1e-05,1.81007]
[1777632716219,44.37,77251.69,0.0,-0.98737,1e-05,1.81018]
[1777632721255,44.37,77247.74,0.0,-0.98742,1e-05,1.8036]
[1777632723268,44.37,77244.13,0.0,-0.98747,1e-05,1.7976]
[1777632728302,44.37,77244.07,0.0,-0.98747,1e-05,1.7975]
[1777632733337,44.37,77244.95,0.0,-0.98746,1e-05,1.79896]
[1777632738373,44.37,77244.09,0.0,-0.98747,1e-05,1.79753]
[1777632744419,44.37,77243.43,0.0,-0.98748,1e-05,1.79643]
[1777632749449,44.37,77242.95,0.0,-0.98749,1e-05,1.79564]
[1777632754485,44.37,77242.02,0.0,-0.98751,1e-05,1.79208]
[1777632759521,44.37,77244.11,0.0,-0.98749,1e-05,1.79554]
[1777632764555,44.37,77242.86,0.0,-0.9875,1e-05,1.79347]
[1777632769590,44.37,77242.39,0.0,-0.98751,1e-05,1.79269]
[1777632774626,44.37,77241.96,0.0,-0.98751,1e-05,1.79198]
[1777632781675,44.37,77241.8,0.0,-0.98752,1e-05,1.79171]
[1777632789731,44.37,77241.69,0.0,-0.98752,1e-05,1.79153]
[1777632794766,44.37,77247.93,0.0,-0.98744,1e-05,1.80189]
[1777632799801,44.37,77248.22,0.0,-0.98743,1e-05,1.80237]
[1777632805844,44.37,77248.68,0.0,-0.98743,1e-05,1.80314]
[1777632810878,44.37,77249.06,0.0,-0.98742,1e-05,1.80377]
[1777632815914,44.37,77249.08,0.0,-0.98743,1e-05,1.80178]
[1777632820952,44.37,77253.54,0.0,-0.98737,1e-05,1.80921]
[1777632825983,44.37,77251.44,0.0,-0.9874,1e-05,1.80571]
[1777632831017,44.37,77251.27,0.0,-0.9874,1e-05,1.80542]
[1777632837060,44.37,77252.36,0.0,-0.98739,1e-05,1.80724]
[1777632843103,44.37,77253.96,0.0,-0.98737,1e-05,1.80991]
[1777632849144,44.37,77254.79,0.0,-0.98736,1e-05,1.8113]
[1777632854179,44.37,77256.02,0.0,-0.98734,1e-05,1.81335]
[1777632859215,44.37,77256.36,0.0,-0.98734,1e-05,1.81392]
[1777632864250,44.37,77256.07,0.0,-0.98734,1e-05,1.81344]
[1777632870118,44.37,77256.25,0.0,-0.98734,1e-05,1.81374]
[1777632875328,44.37,77256.08,0.0,-0.98735,1e-05,1.81142]
[1777632884391,44.37,77256.1,0.0,-0.98735,1e-05,1.81145]
[1777632890259,44.37,77256.72,0.0,-0.98735,1e-05,1.81249]
[1777632895467,44.37,77256.94,0.0,-0.98734,1e-05,1.81286]
[1777632900503,44.37,77256.93,0.0,-0.98734,1e-05,1.81284]
[1777632905538,44.37,77251.47,0.0,-0.98742,1e-05,1.80373]
[1777632907553,44.37,77248.39,0.0,-0.98746,1e-05,1.7986]
[1777632912587,44.37,77248.7,0.0,-0.98745,1e-05,1.79912]
[1777632917621,44.37,77250.38,0.0,-0.98743,1e-05,1.80191]
[1777632922656,44.37,77254.14,0.0,-0.98738,1e-05,1.80818]
[1777632927691,44.37,77254.19,0.0,-0.98738,1e-05,1.80826]
[1777632932727,44.37,77252.86,0.0,-0.98741,1e-05,1.80401]
[1777632938768,44.37,77250.89,0.0,-0.98744,1e-05,1.80073]
[1777632943805,44.37,77250.07,0.0,-0.98745,1e-05,1.79937]
[1777632948839,44.37,77250.46,0.0,-0.98744,1e-05,1.80002]
[1777632954883,44.37,77249.99,0.0,-0.98745,1e-05,1.79924]
[1777632959918,44.37,77250.81,0.0,-0.98744,1e-05,1.8006]
[1777632964952,44.37,77249.63,0.0,-0.98745,1e-05,1.79864]
[1777632969988,44.37,77254.1,0.0,-0.98739,1e-05,1.80608]
[1777632975026,44.37,77253.53,0.0,-0.9874,1e-05,1.80513]
[1777632980059,44.37,77252.36,0.0,-0.98742,1e-05,1.80318]
[1777632985093,44.37,77251.69,0.0,-0.98743,1e-05,1.80207]
[1777632990128,44.37,77248.96,0.0,-0.98746,1e-05,1.79753]
[1777632995163,44.37,77249.29,0.0,-0.98747,1e-05,1.79605]
[1777633001207,44.37,77249.75,0.0,-0.98747,1e-05,1.79681]
[1777633006241,44.37,77249.61,0.0,-0.98747,1e-05,1.79658]
[1777633011276,44.37,77250.3,0.0,-0.98746,1e-05,1.79773]
[1777633016312,44.37,77250.75,0.0,-0.98745,1e-05,1.79848]
[1777633022353,44.37,77250.39,0.0,-0.98746,1e-05,1.79788]
[1777633027388,44.37,77249.97,0.0,-0.98746,1e-05,1.79718]
[1777633032424,44.37,77249.42,0.0,-0.98747,1e-05,1.79627]
[1777633038465,44.37,77249.79,0.0,-0.98747,1e-05,1.79688]
[1777633043501,44.37,77249.83,0.0,-0.98746,1e-05,1.79695]
[1777633049544,44.37,77249.41,0.0,-0.98747,1e-05,1.79625]
[1777633054579,44.37,77248.36,0.0,-0.9875,1e-05,1.79248]
[1777633059614,44.37,77249.2,0.0,-0.98749,1e-05,1.79388]
[1777633064649,44.37,77249.24,0.0,-0.98749,1e-05,1.79394]
[1777633069684,44.37,77249.46,0.0,-0.98748,1e-05,1.79431]
[1777633077740,44.37,77248.89,0.0,-0.98749,1e-05,1.79336]
[1777633082775,44.37,77249.35,0.0,-0.98748,1e-05,1.79413]
[1777633087811,44.37,77248.7,0.0,-0.98749,1e-05,1.79305]
[1777633092846,44.37,77249.05,0.0,-0.98749,1e-05,1.79363]
[1777633097881,44.37,77247.76,0.0,-0.98751,1e-05,1.79149]
[1777633102915,44.37,77247.2,0.0,-0.98751,1e-05,1.79056]
[1777633109964,44.37,77247.1,0.0,-0.98751,1e-05,1.7904]
[1777633114999,44.37,77247.08,0.0,-0.98753,1e-05,1.78834]
[1777633120034,44.37,77247.59,0.0,-0.98752,1e-05,1.78919]
[1777633125069,44.37,77247.4,0.0,-0.98752,1e-05,1.78887]
[1777633130104,44.37,77247.21,0.0,-0.98753,1e-05,1.78856]
[1777633135139,44.37,77246.89,0.0,-0.98753,1e-05,1.78803]
[1777633140174,44.37,77246.7,0.0,-0.98753,1e-05,1.78772]
[1777633145209,44.37,77247.04,0.0,-0.98753,1e-05,1.78828]
[1777633150245,44.37,77246.69,0.0,-0.98753,1e-05,1.7877]
[1777633156286,44.37,77246.22,0.0,-0.98754,1e-05,1.78692]
[1777633161321,44.37,77246.03,0.0,-0.98754,1e-05,1.78661]
[1777633166368,44.37,77248.34,0.0,-0.98751,1e-05,1.79043]
[1777633167369,44.37,77274.96,0.0,-0.98716,1e-05,1.83496]
[1777633168375,44.37,77281.77,0.0,-0.98707,1e-05,1.84649]
[1777633169382,44.37,77282.25,0.0,-0.98706,1e-05,1.84731]
[1777633174417,44.37,77279.45,0.0,-0.98711,1e-05,1.8405]
[1777633182474,44.37,77276.9,0.0,-0.98714,1e-05,1.83618]
[1777633190531,44.37,77275.11,0.0,-0.98717,1e-05,1.83316]
[1777633195564,44.37,77274.15,0.0,-0.98718,1e-05,1.83154]
[1777633199598,44.37,77267.43,0.0,-0.98727,1e-05,1.82023]
[1777633202433,44.37,77271.01,0.0,-0.98722,1e-05,1.82625]
[1777633203630,44.37,77275.58,0.0,-0.98716,1e-05,1.83395]
[1777633205644,44.37,77276.73,0.0,-0.98715,1e-05,1.8359]
[1777633210679,44.37,77277.38,0.0,-0.98714,1e-05,1.837]
[1777633215714,44.37,77279.69,0.0,-0.98711,1e-05,1.84091]
[1777633222576,44.37,77282.1,0.0,-0.98707,1e-05,1.84499]
[1777633227798,44.37,77282.36,0.0,-0.98707,1e-05,1.84543]
[1777633230823,44.37,77288.66,0.0,-0.98699,1e-05,1.85615]
[1777633233868,44.37,77291.45,0.0,-0.98696,1e-05,1.85883]
[1777633238903,44.37,77298.42,0.0,-0.98687,1e-05,1.87076]
[1777633241924,44.37,77303.22,0.0,-0.9868,1e-05,1.87901]
[1777633246958,44.37,77305.42,0.0,-0.98677,1e-05,1.8828]
[1777633253001,44.37,77306.54,0.0,-0.98675,1e-05,1.88473]
[1777633258036,44.37,77303.47,0.0,-0.9868,1e-05,1.87944]
[1777633260050,44.37,77298.76,0.0,-0.98686,1e-05,1.87135]
[1777633265086,44.37,77300.22,0.0,-0.98684,1e-05,1.87385]
[1777633270120,44.37,77301.49,0.0,-0.98682,1e-05,1.87603]
[1777633275157,44.37,77304.51,0.0,-0.98678,1e-05,1.88123]
[1777633280191,44.37,77302.66,0.0,-0.98681,1e-05,1.87805]
[1777633285224,44.37,77302.06,0.0,-0.98682,1e-05,1.87701]
[1777633290260,44.37,77296.06,0.0,-0.9869,1e-05,1.86672]
[1777633293281,44.37,77289.83,0.0,-0.987,1e-05,1.854]
[1777633295295,44.37,77287.78,0.0,-0.98703,1e-05,1.85051]
[1777633300330,44.37,77295.38,0.0,-0.98692,1e-05,1.86347]
[1777633303351,44.37,77300.17,0.0,-0.98686,1e-05,1.87168]
[1777633308386,44.37,77301.55,0.0,-0.98684,1e-05,1.87405]
[1777633313420,44.37,77302.05,0.0,-0.98683,1e-05,1.87491]
[1777633318456,44.37,77301.75,0.0,-0.98683,1e-05,1.8744]
[1777633323493,44.37,77304.48,0.0,-0.9868,1e-05,1.87909]
[1777633328531,44.37,77307.06,0.0,-0.98676,1e-05,1.88354]
[1777633333562,44.37,77306.26,0.0,-0.98677,1e-05,1.88216]
[1777633338596,44.37,77306.56,0.0,-0.98677,1e-05,1.88268]
[1777633343631,44.37,77306.6,0.0,-0.98677,1e-05,1.88274]
[1777633348666,44.37,77306.75,0.0,-0.98677,1e-05,1.883]
[1777633353701,44.37,77307.76,0.0,-0.98677,1e-05,1.88265]
[1777633358736,44.37,77307.24,0.0,-0.98677,1e-05,1.88176]
[1777633361757,44.37,77302.19,0.0,-0.98684,1e-05,1.87307]
[1777633364778,44.37,77297.39,0.0,-0.98691,1e-05,1.86483]
[1777633369813,44.37,77292.26,0.0,-0.98698,1e-05,1.85607]
[1777633374848,44.37,77292.77,0.0,-0.98697,1e-05,1.85694]
[1777633379884,44.37,77292.17,0.0,-0.98698,1e-05,1.85592]
[1777633384919,44.37,77290.22,0.0,-0.98701,1e-05,1.85259]
[1777633389956,44.37,77290.68,0.0,-0.987,1e-05,1.85338]
[1777633394990,44.37,77285.73,0.0,-0.98707,1e-05,1.84496]
[1777633400030,44.37,77285.65,0.0,-0.98707,1e-05,1.84482]
[1777633406068,44.37,77285.76,0.0,-0.98707,1e-05,1.84501]
[1777633411103,44.37,77282.35,0.0,-0.98713,1e-05,1.83717]
[1777633417145,44.37,77282.46,0.0,-0.98713,1e-05,1.83736]
[1777633422179,44.37,77283.53,0.0,-0.98711,1e-05,1.83917]
[1777633427215,44.37,77279.24,0.0,-0.98717,1e-05,1.83191]
[1777633432249,44.37,77280.55,0.0,-0.98715,1e-05,1.83413]
[1777633437285,44.37,77283.52,0.0,-0.98711,1e-05,1.83915]
[1777633442319,44.37,77284.67,0.0,-0.9871,1e-05,1.8411]
[1777633447355,44.37,77284.8,0.0,-0.98709,1e-05,1.84132]
[1777633452389,44.37,77285.01,0.0,-0.98709,1e-05,1.84168]
[1777633458433,44.37,77284.75,0.0,-0.98709,1e-05,1.84123]
[1777633463467,44.37,77285.39,0.0,-0.98709,1e-05,1.84232]
[1777633468502,44.37,77285.42,0.0,-0.98709,1e-05,1.84237]
[1777633473539,44.37,77285.07,0.0,-0.9871,1e-05,1.83971]
[1777633478572,44.37,77283.55,0.0,-0.98712,1e-05,1.83714]
[1777633483607,44.37,77282.96,0.0,-0.98713,1e-05,1.83614]
[1777633488642,44.37,77282.62,0.0,-0.98714,1e-05,1.83557]
[1777633493678,44.37,77283.58,0.0,-0.98712,1e-05,1.83719]
[1777633498713,44.37,77285.57,0.0,-0.9871,1e-05,1.84056]
[1777633503748,44.37,77288.86,0.0,-0.98705,1e-05,1.84614]
[1777633508791,44.37,77284.65,0.0,-0.98711,1e-05,1.839]
[1777633513825,44.37,77284.93,0.0,-0.98711,1e-05,1.83948]
[1777633518859,44.37,77282.02,0.0,-0.98715,1e-05,1.83455]
[1777633524901,44.37,77282.26,0.0,-0.98714,1e-05,1.83496]
[1777633529938,44.37,77285.36,0.0,-0.9871,1e-05,1.84021]
[1777633534970,44.37,77284.94,0.0,-0.98712,1e-05,1.83743]
[1777633540008,44.37,77284.44,0.0,-0.98713,1e-05,1.83659]
[1777633545041,44.37,77283.87,0.0,-0.98713,1e-05,1.83562]
[1777633550077,44.37,77284.18,0.0,-0.98713,1e-05,1.83615]
[1777633555112,44.37,77285.94,0.0,-0.98711,1e-05,1.83913]
[1777633560145,44.37,77285.86,0.0,-0.98711,1e-05,1.83899]
[1777633565181,44.37,77285.69,0.0,-0.98711,1e-05,1.8387]
[1777633572230,44.37,77285.61,0.0,-0.98711,1e-05,1.83857]
[1777633577268,44.37,77285.78,0.0,-0.98711,1e-05,1.83886]
[1777633582304,44.37,77285.87,0.0,-0.98711,1e-05,1.83901]
[1777633587339,44.37,77285.46,0.0,-0.98711,1e-05,1.83831]
[1777633592374,44.37,77281.87,0.0,-0.98718,1e-05,1.83019]
[1777633597409,44.37,77277.06,0.0,-0.98724,1e-05,1.82208]
[1777633600430,44.37,77271.45,0.0,-0.98732,1e-05,1.81267]
[1777633605470,44.37,77271.49,0.0,-0.98731,1e-05,1.81274]
[1777633610501,44.37,77271.81,0.0,-0.98731,1e-05,1.81327]
[1777633615537,44.37,77271.86,0.0,-0.98731,1e-05,1.81336]
[1777633620571,44.37,77272.78,0.0,-0.9873,1e-05,1.8149]
[1777633625608,44.37,77269.81,0.0,-0.98734,1e-05,1.80992]
[1777633630642,44.37,77271.74,0.0,-0.98731,1e-05,1.81316]
[1777633635677,44.37,77270.9,0.0,-0.98732,1e-05,1.81175]
[1777633640712,44.37,77268.43,0.0,-0.98736,1e-05,1.80762]
[1777633647760,44.37,77264.94,0.0,-0.9874,1e-05,1.80179]
[1777633653804,44.37,77262.57,0.0,-0.98745,1e-05,1.79582]
[1777633658840,44.37,77261.1,0.0,-0.98747,1e-05,1.79337]
[1777633664881,44.37,77258.21,0.0,-0.9875,1e-05,1.78858]
[1777633669917,44.37,77256.46,0.0,-0.98753,1e-05,1.78568]
[1777633674978,44.37,77256.43,0.0,-0.98753,1e-05,1.78563]
[1777633679988,44.37,77259.87,0.0,-0.98748,1e-05,1.79133]
[1777633685024,44.37,77256.61,0.0,-0.98753,1e-05,1.78593]
[1777633690064,44.37,77256.65,0.0,-0.98752,1e-05,1.78599]
[1777633695094,44.37,77259.53,0.0,-0.98749,1e-05,1.79077]
[1777633700128,44.37,77257.09,0.0,-0.98752,1e-05,1.78672]
[1777633705960,44.37,77257.1,0.0,-0.98752,1e-05,1.78674]
[1777633711205,44.37,77256.88,0.0,-0.98754,1e-05,1.78435]
[1777633716240,44.37,77256.36,0.0,-0.98754,1e-05,1.78349]
[1777633723292,44.37,77256.25,0.0,-0.98754,1e-05,1.78331]
[1777633728324,44.37,77254.73,0.0,-0.98756,1e-05,1.7808]
[1777633733358,44.37,77251.71,0.0,-0.9876,1e-05,1.77582]
[1777633738394,44.37,77249.61,0.0,-0.98763,1e-05,1.77236]
[1777633743428,44.37,77250.18,0.0,-0.98762,1e-05,1.7733]
[1777633748464,44.37,77247.95,0.0,-0.98765,1e-05,1.76963]
[1777633753499,44.37,77246.51,0.0,-0.98767,1e-05,1.76726]
[1777633758533,44.37,77244.28,0.0,-0.9877,1e-05,1.7636]
[1777633763570,44.37,77244.17,0.0,-0.9877,1e-05,1.76342]
[1777633768604,44.37,77243.41,0.0,-0.98771,1e-05,1.76218]
[1777633773639,44.37,77244.57,0.0,-0.98771,1e-05,1.76207]
[1777633778673,44.37,77243.33,0.0,-0.98773,1e-05,1.76004]
[1777633783709,44.37,77242.96,0.0,-0.98773,1e-05,1.75944]
[1777633788744,44.37,77242.8,0.0,-0.98773,1e-05,1.75918]
[1777633793808,44.37,77241.9,0.0,-0.98774,1e-05,1.7577]
[1777633798839,44.37,77240.03,0.0,-0.98777,1e-05,1.75465]
[1777633804882,44.37,77239.55,0.0,-0.98778,1e-05,1.75386]
[1777633810924,44.37,77237.08,0.0,-0.98781,1e-05,1.74984]
[1777633813950,44.37,77250.39,0.0,-0.98763,1e-05,1.77163]
[1777633814952,44.37,77252.26,0.0,-0.98761,1e-05,1.77471]
[1777633819987,44.37,77250.93,0.0,-0.98763,1e-05,1.77252]
[1777633825025,44.37,77247.66,0.0,-0.98767,1e-05,1.76714]
[1777633834084,44.37,77248.2,0.0,-0.98768,1e-05,1.76602]
[1777633836100,44.37,77253.47,0.0,-0.98761,1e-05,1.77468]
[1777633841136,44.37,77253.65,0.0,-0.98761,1e-05,1.77498]
[1777633846171,44.37,77253.24,0.0,-0.98761,1e-05,1.7743]
[1777633851207,44.37,77253.89,0.0,-0.9876,1e-05,1.77538]
[1777633857014,44.37,77254.28,0.0,-0.9876,1e-05,1.77602]
[1777633861279,44.37,77260.08,0.0,-0.98752,1e-05,1.7856]
[1777633863291,44.37,77264.1,0.0,-0.98747,1e-05,1.79227]
[1777633871347,44.37,77263.95,0.0,-0.98747,1e-05,1.79202]
[1777633877155,44.37,77263.03,0.0,-0.98748,1e-05,1.79049]
[1777633883433,44.37,77263.17,0.0,-0.98748,1e-05,1.79072]
[1777633891489,44.37,77262.95,0.0,-0.9875,1e-05,1.78833]
[1777633897297,44.37,77263.69,0.0,-0.98749,1e-05,1.78956]
[1777633902567,44.37,77268.05,0.0,-0.98743,1e-05,1.7968]
[1777633907367,44.37,77273.48,0.0,-0.98736,1e-05,1.80586]
[1777633912634,44.37,77273.88,0.0,-0.98735,1e-05,1.80653]
[1777633917670,44.37,77275.36,0.0,-0.98733,1e-05,1.809]
[1777633921698,44.37,77270.83,0.0,-0.98739,1e-05,1.80143]
[1777633926733,44.37,77269.77,0.0,-0.98741,1e-05,1.79967]
[1777633931769,44.37,77272.8,0.0,-0.98737,1e-05,1.80472]
[1777633936805,44.37,77275.68,0.0,-0.98733,1e-05,1.80954]
[1777633941837,44.37,77276.53,0.0,-0.98732,1e-05,1.81096]
[1777633946873,44.37,77277.66,0.0,-0.9873,1e-05,1.81285]
[1777633951908,44.37,77279.5,0.0,-0.98729,1e-05,1.81389]
[1777633956944,44.37,77280.63,0.0,-0.98728,1e-05,1.81579]
[1777633960971,44.37,77285.64,0.0,-0.98721,1e-05,1.82421]
[1777633966006,44.37,77280.55,0.0,-0.98728,1e-05,1.81565]
[1777633971049,44.37,77281.83,0.0,-0.98726,1e-05,1.8178]
[1777633976076,44.37,77284.61,0.0,-0.98722,1e-05,1.82247]
[1777633979097,44.37,77286.87,0.0,-0.98719,1e-05,1.82628]
[1777633984138,44.37,77289.41,0.0,-0.98716,1e-05,1.83057]
[1777633989174,44.37,77292.97,0.0,-0.98711,1e-05,1.83659]
[1777633994208,44.37,77291.19,0.0,-0.98713,1e-05,1.83358]
[1777633999246,44.37,77292.35,0.0,-0.98712,1e-05,1.83554]
[1777634004284,44.37,77291.41,0.0,-0.98713,1e-05,1.83395]
[1777634008312,44.37,77293.39,0.0,-0.9871,1e-05,1.8373]
[1777634013348,44.37,77291.54,0.0,-0.98714,1e-05,1.83211]
[1777634018386,44.37,77291.91,0.0,-0.98714,1e-05,1.83273]
[1777634023421,44.37,77292.48,0.0,-0.98713,1e-05,1.8337]
[1777634029463,44.37,77292.87,0.0,-0.98712,1e-05,1.83436]
[1777634036512,44.37,77293.67,0.0,-0.98711,1e-05,1.83571]
[1777634043561,44.37,77294.34,0.0,-0.9871,1e-05,1.83684]
[1777634048595,44.37,77294.98,0.0,-0.9871,1e-05,1.83793]
[1777634053631,44.37,77295.35,0.0,-0.98709,1e-05,1.83856]
[1777634059674,44.37,77295.61,0.0,-0.98709,1e-05,1.839]
[1777634061687,44.37,77301.99,0.0,-0.987,1e-05,1.84984]
[1777634063702,44.37,77305.17,0.0,-0.98696,1e-05,1.85526]
[1777634068737,44.37,77305.06,0.0,-0.98696,1e-05,1.85507]
[1777634073772,44.37,77301.31,0.0,-0.98702,1e-05,1.84661]
[1777634078807,44.37,77302.51,0.0,-0.98701,1e-05,1.84865]
[1777634083842,44.37,77303.56,0.0,-0.98699,1e-05,1.85044]
[1777634088877,44.37,77303.99,0.0,-0.98699,1e-05,1.85117]
[1777634093912,44.37,77304.62,0.0,-0.98698,1e-05,1.85224]
[1777634098947,44.37,77304.74,0.0,-0.98698,1e-05,1.85245]
[1777634104989,44.37,77303.89,0.0,-0.98699,1e-05,1.851]
[1777634110024,44.37,77302.71,0.0,-0.987,1e-05,1.84899]
[1777634115060,44.37,77299.49,0.0,-0.98705,1e-05,1.84351]
[1777634120096,44.37,77298.52,0.0,-0.98706,1e-05,1.84187]
[1777634125130,44.37,77299.11,0.0,-0.98705,1e-05,1.84287]
[1777634130165,44.37,77300.12,0.0,-0.98704,1e-05,1.84458]
[1777634135200,44.37,77300.89,0.0,-0.98704,1e-05,1.84382]
[1777634138222,44.37,77294.28,0.0,-0.98713,1e-05,1.83261]
[1777634139228,44.37,77294.41,0.0,-0.98713,1e-05,1.83283]
[1777634144263,44.37,77297.72,0.0,-0.98709,1e-05,1.83844]
[1777634151312,44.37,77298.28,0.0,-0.98708,1e-05,1.83939]
[1777634156346,44.37,77298.43,0.0,-0.98708,1e-05,1.83964]
[1777634161386,44.37,77294.46,0.0,-0.98713,1e-05,1.83292]
[1777634166422,44.37,77289.69,0.0,-0.9872,1e-05,1.82486]
[1777634171457,44.37,77285.11,0.0,-0.98726,1e-05,1.81716]
[1777634176492,44.37,77283.47,0.0,-0.98728,1e-05,1.8144]
[1777634181527,44.37,77287.97,0.0,-0.98722,1e-05,1.82197]
[1777634186562,44.37,77293.63,0.0,-0.98714,1e-05,1.83151]
[1777634191596,44.37,77295.35,0.0,-0.98713,1e-05,1.83236]
[1777634196640,44.37,77300.48,0.0,-0.98706,1e-05,1.84105]
[1777634197651,44.37,77323.6,0.0,-0.98675,1e-05,1.88063]
[1777634198653,44.37,77334.6,0.0,-0.98659,1e-05,1.8997]
[1777634199660,44.37,77337.88,0.0,-0.98655,1e-05,1.90541]
[1777634204695,44.37,77337.25,0.0,-0.98655,1e-05,1.90432]
[1777634209730,44.37,77342.17,0.0,-0.98649,1e-05,1.91291]
[1777634219563,44.37,77339.63,0.0,-0.98652,1e-05,1.90847]
[1777634222829,44.37,77334.81,0.0,-0.98659,1e-05,1.90007]
[1777634227856,44.37,77333.81,0.0,-0.9866,1e-05,1.89833]
[1777634232890,44.37,77333.48,0.0,-0.98661,1e-05,1.89775]
[1777634237929,44.37,77333.52,0.0,-0.98661,1e-05,1.89782]
[1777634243967,44.37,77333.09,0.0,-0.98661,1e-05,1.89707]
[1777634249773,44.37,77332.6,0.0,-0.98662,1e-05,1.89622]
[1777634256053,44.37,77332.47,0.0,-0.98664,1e-05,1.89389]
[1777634261088,44.37,77332.29,0.0,-0.98664,1e-05,1.89357]
[1777634266125,44.37,77332.26,0.0,-0.98664,1e-05,1.89352]
[1777634269143,44.37,77339.68,0.0,-0.98653,1e-05,1.90644]
[1777634271158,44.37,77345.25,0.0,-0.98646,1e-05,1.91618]
[1777634276193,44.37,77353.2,0.0,-0.98634,1e-05,1.93015]
[1777634277200,44.37,77358.06,0.0,-0.98627,1e-05,1.93873]
[1777634278207,44.37,77356.93,0.0,-0.98629,1e-05,1.93673]
[1777634283241,44.37,77353.65,0.0,-0.98634,1e-05,1.93094]
[1777634288276,44.37,77355.27,0.0,-0.98631,1e-05,1.9338]
[1777634293312,44.37,77358.03,0.0,-0.98627,1e-05,1.93867]
[1777634295327,44.37,77365.98,0.0,-0.98616,1e-05,1.95277]
[1777634298347,44.37,77370.48,0.0,-0.9861,1e-05,1.96079]
[1777634300362,44.37,77364.16,0.0,-0.98619,1e-05,1.94954]
[1777634302375,44.37,77362.72,0.0,-0.98621,1e-05,1.94698]
[1777634307410,44.37,77365.18,0.0,-0.98617,1e-05,1.95135]
[1777634312446,44.37,77364.98,0.0,-0.98619,1e-05,1.94884]
[1777634317480,44.37,77364.77,0.0,-0.98619,1e-05,1.94847]
[1777634322514,44.37,77363.31,0.0,-0.98621,1e-05,1.94588]
[1777634327550,44.37,77364.78,0.0,-0.98619,1e-05,1.94849]
[1777634330573,44.37,77360.4,0.0,-0.98626,1e-05,1.94072]
[1777634335610,44.37,77363.42,0.0,-0.98621,1e-05,1.94607]
[1777634340642,44.37,77362.62,0.0,-0.98622,1e-05,1.94465]
[1777634342656,44.37,77357.04,0.0,-0.9863,1e-05,1.93478]
[1777634344670,44.37,77354.31,0.0,-0.98634,1e-05,1.92997]
[1777634349710,44.37,77354.6,0.0,-0.98634,1e-05,1.93048]
[1777634354741,44.37,77352.21,0.0,-0.98637,1e-05,1.92627]
[1777634359774,44.37,77351.97,0.0,-0.98638,1e-05,1.92584]
[1777634364810,44.37,77354.45,0.0,-0.98634,1e-05,1.93021]
[1777634369848,44.37,77356.06,0.0,-0.98632,1e-05,1.93305]
[1777634371862,44.37,77361.74,0.0,-0.98625,1e-05,1.94095]
[1777634376897,44.37,77362.43,0.0,-0.98624,1e-05,1.94217]
[1777634380693,44.37,77377.76,0.0,-0.98602,1e-05,1.96948]
[1777634381933,44.37,77377.62,0.0,-0.98602,1e-05,1.96922]
[1777634384954,44.37,77383.07,0.0,-0.98594,1e-05,1.979]
[1777634390766,44.37,77379.55,0.0,-0.98599,1e-05,1.97268]
[1777634393012,44.37,77388.53,0.0,-0.98586,1e-05,1.98884]
[1777634394017,44.37,77388.63,0.0,-0.98586,1e-05,1.98902]
[1777634399056,44.37,77390.54,0.0,-0.98583,1e-05,1.99247]
[1777634403082,44.37,77402.65,0.0,-0.98565,1e-05,2.01445]
[1777634404089,44.37,77403.28,0.0,-0.98564,1e-05,2.0156]
[1777634409125,44.37,77404.96,0.0,-0.98562,1e-05,2.01866]
[1777634414160,44.37,77407.94,0.0,-0.98557,1e-05,2.02411]
[1777634419195,44.37,77408.91,0.0,-0.98556,1e-05,2.02589]
[1777634424230,44.37,77406.07,0.0,-0.9856,1e-05,2.02069]
[1777634429265,44.37,77411.07,0.0,-0.98553,1e-05,2.02984]
[1777634434300,44.37,77411.92,0.0,-0.98553,1e-05,2.02919]
[1777634439336,44.37,77412.96,0.0,-0.98551,1e-05,2.0311]
[1777634441350,44.37,77427.93,0.0,-0.98529,2e-05,2.05871]
[1777634442358,44.37,77431.94,0.0,-0.98523,2e-05,2.06616]
[1777634446385,44.37,77426.72,0.0,-0.98531,2e-05,2.05647]
[1777634451421,44.37,77425.17,0.0,-0.98533,2e-05,2.0536]
[1777634456455,44.37,77425.47,0.0,-0.98533,2e-05,2.05415]
[1777634461491,44.37,77425.65,0.0,-0.98532,2e-05,2.05449]
[1777634466526,44.37,77427.97,0.0,-0.98529,2e-05,2.05879]
[1777634471573,44.37,77427.24,0.0,-0.9853,2e-05,2.05743]
[1777634476607,44.37,77435.36,0.0,-0.98518,2e-05,2.07253]
[1777634478620,44.37,77440.27,0.0,-0.9851,2e-05,2.0817]
[1777634480636,44.37,77441.05,0.0,-0.98509,2e-05,2.08316]
[1777634483660,44.37,77448.06,0.0,-0.98498,2e-05,2.09631]
[1777634486700,44.37,77482.8,0.0,-0.98444,2e-05,2.16244]
[1777634487702,44.37,77526.53,0.0,-0.98373,2e-05,2.24798]
[1777634488710,44.37,77540.63,0.0,-0.98349,2e-05,2.27611]
[1777634489718,44.37,77544.8,0.0,-0.98342,2e-05,2.28448]
[1777634492737,44.37,77553.87,0.0,-0.98329,2e-05,2.30037]
[1777634493746,44.37,77550.64,0.0,-0.98334,2e-05,2.29385]
[1777634497774,44.37,77563.78,0.0,-0.98312,2e-05,2.32047]
[1777634498782,44.37,77566.79,0.0,-0.98307,2e-05,2.3266]
[1777634500794,44.37,77555.81,0.0,-0.98325,2e-05,2.3043]
[1777634501806,44.37,77556.15,0.0,-0.98325,2e-05,2.30498]
[1777634503819,44.37,77546.68,0.0,-0.98341,2e-05,2.28587]
[1777634504826,44.37,77546.6,0.0,-0.98341,2e-05,2.28571]
[1777634509862,44.37,77541.67,0.0,-0.98349,2e-05,2.27581]
[1777634510871,44.37,77540.41,0.0,-0.98351,2e-05,2.27329]
[1777634515904,44.37,77540.89,0.0,-0.9835,2e-05,2.27425]
[1777634516912,44.37,77525.85,0.0,-0.98375,2e-05,2.24427]
[1777634517918,44.37,77509.75,0.0,-0.98402,2e-05,2.21251]
[1777634518925,44.37,77497.82,0.0,-0.98421,2e-05,2.18921]
[1777634519932,44.37,77497.23,0.0,-0.98422,2e-05,2.18806]
[1777634521950,44.37,77490.22,0.0,-0.98433,2e-05,2.17446]
[1777634523961,44.37,77482.97,0.0,-0.98445,2e-05,2.16046]
[1777634525974,44.37,77481.29,0.0,-0.98448,2e-05,2.15723]
[1777634530010,44.37,77492.45,0.0,-0.9843,2e-05,2.17878]
[1777634531012,44.37,77494.83,0.0,-0.98426,2e-05,2.1834]
[1777634534033,44.37,77501.98,0.0,-0.98414,2e-05,2.19731]
[1777634536046,44.37,77503.51,0.0,-0.98412,2e-05,2.2003]
[1777634540074,44.37,77499.24,0.0,-0.98419,2e-05,2.19197]
[1777634545108,44.37,77500.94,0.0,-0.98416,2e-05,2.19528]
[1777634550144,44.37,77489.02,0.0,-0.98435,2e-05,2.17214]
[1777634551925,44.37,77486.18,0.0,-0.98441,2e-05,2.16434]
[1777634554172,44.37,77481.16,0.0,-0.98449,2e-05,2.15468]
[1777634559208,44.37,77478.79,0.0,-0.98453,2e-05,2.15013]
[1777634564243,44.37,77483.26,0.0,-0.98446,2e-05,2.15872]
[1777634567263,44.37,77489.68,0.0,-0.98436,2e-05,2.1711]
[1777634572069,44.37,77480.14,0.0,-0.98451,2e-05,2.15272]
[1777634573306,44.37,77476.15,0.0,-0.98457,2e-05,2.14507]
[1777634577334,44.37,77469.05,0.0,-0.98468,2e-05,2.1315]
[1777634579348,44.37,77463.64,0.0,-0.98477,2e-05,2.12121]
[1777634584384,44.37,77461.5,0.0,-0.9848,2e-05,2.11715]
[1777634589417,44.37,77457.62,0.0,-0.98486,2e-05,2.1098]
[1777634592439,44.37,77450.27,0.0,-0.98498,2e-05,2.09594]
[1777634597474,44.37,77454.04,0.0,-0.98492,2e-05,2.10304]
[1777634602509,44.37,77451.15,0.0,-0.98496,2e-05,2.0976]
[1777634607544,44.37,77449.85,0.0,-0.98498,2e-05,2.09515]
[1777634612578,44.37,77449.47,0.0,-0.98501,2e-05,2.09218]
[1777634617614,44.37,77448.62,0.0,-0.98502,2e-05,2.09058]
[1777634622662,44.37,77443.98,0.0,-0.98509,2e-05,2.08189]
[1777634623670,44.37,77425.38,0.0,-0.98537,2e-05,2.0473]
[1777634624676,44.37,77417.96,0.0,-0.98549,2e-05,2.03363]
[1777634625686,44.37,77417.93,0.0,-0.98549,2e-05,2.03358]
[1777634630718,44.37,77418.99,0.0,-0.98547,2e-05,2.03553]
[1777634635753,44.37,77417.15,0.0,-0.9855,2e-05,2.03215]
[1777634640787,44.37,77418.22,0.0,-0.98548,2e-05,2.03411]
[1777634645823,44.37,77419.08,0.0,-0.98547,2e-05,2.03569]
[1777634650858,44.37,77419.68,0.0,-0.98546,2e-05,2.0368]
[1777634655896,44.37,77420.64,0.0,-0.98544,2e-05,2.03856]
[1777634658914,44.37,77415.22,0.0,-0.98553,1e-05,2.0286]
[1777634660928,44.37,77412.3,0.0,-0.98557,1e-05,2.02325]
[1777634665963,44.37,77409.7,0.0,-0.98561,1e-05,2.0185]
[1777634670998,44.37,77401.95,0.0,-0.98572,1e-05,2.00438]
[1777634676034,44.37,77398.49,0.0,-0.98579,1e-05,1.99591]
[1777634681069,44.37,77394.48,0.0,-0.98585,1e-05,1.98866]
[1777634686104,44.37,77390.93,0.0,-0.9859,1e-05,1.98226]
[1777634691140,44.37,77383.15,0.0,-0.98602,1e-05,1.96828]
[1777634696180,44.37,77385.55,0.0,-0.98598,1e-05,1.97259]
[1777634698189,44.37,77396.6,0.0,-0.98582,1e-05,1.99249]
[1777634699196,44.37,77398.87,0.0,-0.98578,1e-05,1.9966]
[1777634704231,44.37,77400.93,0.0,-0.98575,1e-05,2.00034]
[1777634706245,44.37,77406.16,0.0,-0.98568,1e-05,2.00984]
[1777634710275,44.37,77400.06,0.0,-0.98577,1e-05,1.99876]
[1777634711283,44.37,77396.78,0.0,-0.98582,1e-05,1.99282]
[1777634716322,44.37,77388.95,0.0,-0.98593,1e-05,1.97869]
[1777634718330,44.37,77385.59,0.0,-0.98598,1e-05,1.97266]
[1777634720346,44.37,77380.21,0.0,-0.98606,1e-05,1.96302]
[1777634724373,44.37,77372.18,0.0,-0.98617,1e-05,1.94871]
[1777634727393,44.37,77370.71,0.0,-0.9862,1e-05,1.9461]
[1777634733197,44.37,77366.71,0.0,-0.98627,1e-05,1.93686]
[1777634738471,44.37,77373.07,0.0,-0.98618,1e-05,1.94814]
[1777634743506,44.37,77369.88,0.0,-0.98622,1e-05,1.94247]
[1777634748542,44.37,77368.82,0.0,-0.98624,1e-05,1.94059]
[1777634753576,44.37,77367.0,0.0,-0.98626,1e-05,1.93737]
[1777634758612,44.37,77371.92,0.0,-0.98619,1e-05,1.94609]
[1777634763647,44.37,77374.0,0.0,-0.98616,1e-05,1.94979]
[1777634765661,44.37,77383.17,0.0,-0.98603,1e-05,1.96615]
[1777634770696,44.37,77384.18,0.0,-0.98601,1e-05,1.96796]
[1777634771702,44.37,77377.6,0.0,-0.98611,1e-05,1.9562]
[1777634776737,44.37,77376.0,0.0,-0.98613,1e-05,1.95335]
[1777634781773,44.37,77377.95,0.0,-0.98611,1e-05,1.95682]
[1777634783787,44.37,77369.99,0.0,-0.98622,1e-05,1.94267]
[1777634786809,44.37,77362.0,0.0,-0.98633,1e-05,1.92854]
[1777634788824,44.37,77352.73,0.0,-0.98647,1e-05,1.91225]
[1777634789830,44.37,77349.98,0.0,-0.98651,1e-05,1.90744]
[1777634794867,44.37,77351.09,0.0,-0.9865,1e-05,1.90725]
[1777634799900,44.37,77346.86,0.0,-0.98656,1e-05,1.89987]
[1777634804936,44.37,77345.57,0.0,-0.98658,1e-05,1.89762]
[1777634809971,44.37,77341.1,0.0,-0.98664,1e-05,1.88985]
[1777634811985,44.37,77338.03,0.0,-0.98669,1e-05,1.88453]
[1777634814001,44.37,77344.19,0.0,-0.9866,1e-05,1.89522]
[1777634818026,44.37,77349.24,0.0,-0.98653,1e-05,1.90402]
[1777634823062,44.37,77348.68,0.0,-0.98654,1e-05,1.90304]
[1777634828099,44.37,77344.14,0.0,-0.9866,1e-05,1.89514]
[1777634833132,44.37,77348.87,0.0,-0.98654,1e-05,1.90338]
[1777634838166,44.37,77349.34,0.0,-0.98653,1e-05,1.9042]
[1777634843208,44.37,77346.69,0.0,-0.98657,1e-05,1.89957]
[1777634845220,44.37,77340.83,0.0,-0.98665,1e-05,1.88939]
[1777634850255,44.37,77341.19,0.0,-0.98664,1e-05,1.89001]
[1777634853276,44.37,77334.78,0.0,-0.98675,1e-05,1.87681]
[1777634858311,44.37,77333.83,0.0,-0.98676,1e-05,1.87517]
[1777634863345,44.37,77333.01,0.0,-0.98677,1e-05,1.87375]
[1777634868381,44.37,77330.05,0.0,-0.98681,1e-05,1.86866]
[1777634873416,44.37,77326.01,0.0,-0.98687,1e-05,1.86172]
[1777634878451,44.37,77326.46,0.0,-0.98686,1e-05,1.86249]
[1777634884250,44.37,77327.4,0.0,-0.98685,1e-05,1.8641]
[1777634889528,44.37,77328.69,0.0,-0.98683,1e-05,1.86632]
[1777634894563,44.37,77327.61,0.0,-0.98685,1e-05,1.86446]
[1777634899599,44.37,77328.22,0.0,-0.98684,1e-05,1.86551]
[1777634904634,44.37,77328.93,0.0,-0.98683,1e-05,1.86673]
[1777634909669,44.37,77330.1,0.0,-0.98681,1e-05,1.86874]
[1777634914705,44.37,77328.42,0.0,-0.98685,1e-05,1.86376]
[1777634919738,44.37,77325.19,0.0,-0.98689,1e-05,1.85822]
[1777634924774,44.37,77323.71,0.0,-0.98691,1e-05,1.85568]
[1777634929809,44.37,77325.4,0.0,-0.98689,1e-05,1.85858]
[1777634931823,44.37,77320.41,0.0,-0.98696,1e-05,1.85004]
[1777634935851,44.37,77330.53,0.0,-0.98682,1e-05,1.86738]
[1777634940886,44.37,77330.88,0.0,-0.98682,1e-05,1.86798]
[1777634945921,44.37,77333.27,0.0,-0.98678,1e-05,1.8721]
[1777634950956,44.37,77335.93,0.0,-0.98675,1e-05,1.87669]
[1777634955990,44.37,77335.6,0.0,-0.98675,1e-05,1.87612]
[1777634961028,44.37,77338.64,0.0,-0.98671,1e-05,1.88137]
[1777634966063,44.37,77343.66,0.0,-0.98664,1e-05,1.89007]
[1777634971101,44.37,77343.73,0.0,-0.98665,1e-05,1.88807]
[1777634974121,44.37,77351.41,0.0,-0.98654,1e-05,1.90144]
[1777634975131,44.37,77351.81,0.0,-0.98654,1e-05,1.90213]
[1777634980162,44.37,77349.5,0.0,-0.98657,1e-05,1.89811]
[1777634985199,44.37,77348.26,0.0,-0.98659,1e-05,1.89595]
[1777634991240,44.37,77348.54,0.0,-0.98658,1e-05,1.89643]
[1777634997282,44.37,77346.47,0.0,-0.98661,1e-05,1.89283]
[1777635002319,44.37,77347.38,0.0,-0.9866,1e-05,1.89442]
[1777635007358,44.37,77350.27,0.0,-0.98656,1e-05,1.89945]
[1777635013399,44.37,77354.92,0.0,-0.98649,1e-05,1.90757]
[1777635017427,44.37,77360.18,0.0,-0.98642,1e-05,1.91678]
[1777635019441,44.37,77375.47,0.0,-0.9862,1e-05,1.94377]
[1777635020452,44.37,77380.79,0.0,-0.98612,1e-05,1.95323]
[1777635021456,44.37,77377.71,0.0,-0.98617,1e-05,1.94775]
[1777635026491,44.37,77376.42,0.0,-0.98619,1e-05,1.94546]
[1777635031525,44.37,77379.74,0.0,-0.98615,1e-05,1.9492]
[1777635036560,44.37,77381.61,0.0,-0.98613,1e-05,1.95253]
[1777635041595,44.37,77379.16,0.0,-0.98616,1e-05,1.94817]
[1777635046631,44.37,77381.43,0.0,-0.98613,1e-05,1.95221]
[1777635051667,44.37,77383.32,0.0,-0.9861,1e-05,1.95558]
[1777635056700,44.37,77385.43,0.0,-0.98607,1e-05,1.95935]
[1777635061735,44.37,77387.04,0.0,-0.98605,1e-05,1.96222]
[1777635065519,44.37,77392.06,0.0,-0.98597,1e-05,1.97122]
[1777635068784,44.37,77394.96,0.0,-0.98593,1e-05,1.97643]
[1777635073820,44.37,77397.81,0.0,-0.98589,1e-05,1.98156]
[1777635077850,44.37,77390.04,0.0,-0.986,1e-05,1.9676]
[1777635082885,44.37,77391.43,0.0,-0.98598,1e-05,1.97009]
[1777635087920,44.37,77391.24,0.0,-0.98599,1e-05,1.96975]
[1777635092954,44.37,77392.03,0.0,-0.98599,1e-05,1.96899]
[1777635097992,44.37,77392.26,0.0,-0.98599,1e-05,1.9694]
[1777635101012,44.37,77400.16,0.0,-0.98587,1e-05,1.98361]
[1777635106045,44.37,77402.46,0.0,-0.98584,1e-05,1.98776]
[1777635111080,44.37,77403.95,0.0,-0.98581,1e-05,1.99046]
[1777635113093,44.37,77397.09,0.0,-0.98592,1e-05,1.97808]
[1777635114101,44.37,77391.62,0.0,-0.986,1e-05,1.96825]
[1777635116115,44.37,77390.44,0.0,-0.98601,1e-05,1.96614]
[1777635121150,44.37,77385.99,0.0,-0.98608,1e-05,1.95818]
[1777635126186,44.37,77382.68,0.0,-0.98613,1e-05,1.95228]
[1777635131221,44.37,77378.8,0.0,-0.98618,1e-05,1.94537]
[1777635136256,44.37,77381.06,0.0,-0.98615,1e-05,1.94939]
[1777635141292,44.37,77377.33,0.0,-0.9862,1e-05,1.94276]
[1777635147334,44.37,77377.13,0.0,-0.98621,1e-05,1.94241]
[1777635152369,44.37,77373.36,0.0,-0.98627,1e-05,1.93358]
[1777635157404,44.37,77377.36,0.0,-0.98622,1e-05,1.94066]
[1777635162438,44.37,77380.51,0.0,-0.98617,1e-05,1.94625]
[1777635167474,44.37,77381.31,0.0,-0.98616,1e-05,1.94767]
[1777635171502,44.37,77376.13,0.0,-0.98623,1e-05,1.93848]
[1777635173517,44.37,77369.52,0.0,-0.98633,1e-05,1.92679]
[1777635178553,44.37,77367.98,0.0,-0.98635,1e-05,1.92408]
[1777635183589,44.37,77366.87,0.0,-0.98637,1e-05,1.92213]
[1777635188624,44.37,77368.73,0.0,-0.98634,1e-05,1.9254]
[1777635193658,44.37,77369.93,0.0,-0.98632,1e-05,1.92752]
[1777635198694,44.37,77371.25,0.0,-0.9863,1e-05,1.92985]
[1777635203729,44.37,77371.59,0.0,-0.9863,1e-05,1.93045]
[1777635208764,44.37,77371.87,0.0,-0.9863,1e-05,1.93094]
[1777635213799,44.37,77371.65,0.0,-0.98631,1e-05,1.92841]
[1777635219841,44.37,77372.83,0.0,-0.9863,1e-05,1.93049]
[1777635224876,44.37,77373.74,0.0,-0.98628,1e-05,1.9321]
[1777635229911,44.37,77373.71,0.0,-0.98628,1e-05,1.93204]
[1777635234946,44.37,77374.49,0.0,-0.98627,1e-05,1.93342]
[1777635238974,44.37,77381.2,0.0,-0.98618,1e-05,1.94532]
[1777635244011,44.37,77379.29,0.0,-0.9862,1e-05,1.94193]
[1777635249045,44.37,77373.44,0.0,-0.98629,1e-05,1.93157]
[1777635254080,44.37,77371.57,0.0,-0.98632,1e-05,1.92827]
[1777635259115,44.37,77369.8,0.0,-0.98634,1e-05,1.92514]
[1777635263143,44.37,77362.03,0.0,-0.98645,1e-05,1.91149]
[1777635264150,44.37,77354.29,0.0,-0.98656,1e-05,1.89796]
[1777635268178,44.37,77349.12,0.0,-0.98663,1e-05,1.88897]
[1777635273213,44.37,77347.56,0.0,-0.98667,1e-05,1.88414]
[1777635278249,44.37,77344.75,0.0,-0.98671,1e-05,1.87928]
[1777635282278,44.37,77350.31,0.0,-0.98663,1e-05,1.88891]
[1777635287312,44.37,77348.93,0.0,-0.98665,1e-05,1.88652]
[1777635292346,44.37,77347.72,0.0,-0.98667,1e-05,1.88442]
[1777635297382,44.37,77346.98,0.0,-0.98668,1e-05,1.88314]
[1777635302416,44.37,77346.16,0.0,-0.98669,1e-05,1.88172]
[1777635309466,44.37,77347.75,0.0,-0.98667,1e-05,1.88447]
[1777635317526,44.37,77345.03,0.0,-0.9867,1e-05,1.87976]
[1777635322559,44.37,77344.93,0.0,-0.98671,1e-05,1.87959]
[1777635326586,44.37,77339.15,0.0,-0.98679,1e-05,1.86961]
[1777635331620,44.37,77338.41,0.0,-0.98681,1e-05,1.86623]
[1777635336655,44.37,77336.25,0.0,-0.98684,1e-05,1.86252]
[1777635341693,44.37,77335.16,0.0,-0.98686,1e-05,1.86065]
[1777635346728,44.37,77333.11,0.0,-0.98688,1e-05,1.85713]
[1777635351763,44.37,77332.88,0.0,-0.98689,1e-05,1.85674]
[1777635355791,44.37,77327.25,0.0,-0.98697,1e-05,1.84711]
[1777635359821,44.37,77324.62,0.0,-0.987,1e-05,1.84263]
[1777635364855,44.37,77327.05,0.0,-0.98697,1e-05,1.84677]
[1777635367876,44.37,77322.3,0.0,-0.98703,1e-05,1.83868]
[1777635372911,44.37,77320.09,0.0,-0.98706,1e-05,1.83493]
[1777635377946,44.37,77322.45,0.0,-0.98703,1e-05,1.83894]
[1777635382981,44.37,77324.28,0.0,-0.98701,1e-05,1.84205]
[1777635388017,44.37,77321.87,0.0,-0.98704,1e-05,1.83795]
[1777635393054,44.37,77320.84,0.0,-0.98707,1e-05,1.83412]
[1777635398095,44.37,77319.93,0.0,-0.98708,1e-05,1.83258]
[1777635403122,44.37,77319.4,0.0,-0.98709,1e-05,1.83168]
[1777635408158,44.37,77319.48,0.0,-0.98709,1e-05,1.83181]
[1777635413192,44.37,77317.79,0.0,-0.98711,1e-05,1.82895]
[1777635418226,44.37,77316.97,0.0,-0.98712,1e-05,1.82756]
[1777635423262,44.37,77315.81,0.0,-0.98714,1e-05,1.8256]
[1777635428297,44.37,77315.7,0.0,-0.98714,1e-05,1.82541]
[1777635433333,44.37,77315.31,0.0,-0.98714,1e-05,1.82476]
[1777635438367,44.37,77317.86,0.0,-0.98711,1e-05,1.82907]
[1777635440381,44.37,77323.38,0.0,-0.98703,1e-05,1.83844]
[1777635445416,44.37,77325.79,0.0,-0.987,1e-05,1.84254]
[1777635451458,44.37,77326.09,0.0,-0.98701,1e-05,1.84096]
[1777635456493,44.37,77327.84,0.0,-0.98699,1e-05,1.84395]
[1777635462535,44.37,77328.61,0.0,-0.98698,1e-05,1.84526]
[1777635467570,44.37,77330.21,0.0,-0.98695,1e-05,1.84799]
[1777635473612,44.37,77328.47,0.0,-0.98698,1e-05,1.84502]
[1777635478647,44.37,77331.0,0.0,-0.98694,1e-05,1.84934]
[1777635482675,44.37,77337.24,0.0,-0.98686,1e-05,1.86002]
[1777635484692,44.37,77339.46,0.0,-0.98683,1e-05,1.86384]
[1777635489726,44.37,77337.39,0.0,-0.98685,1e-05,1.86028]
[1777635494762,44.37,77336.04,0.0,-0.98687,1e-05,1.85796]
[1777635499797,44.37,77333.76,0.0,-0.9869,1e-05,1.85406]
[1777635504830,44.37,77333.47,0.0,-0.98691,1e-05,1.85356]
[1777635509867,44.37,77333.78,0.0,-0.9869,1e-05,1.85409]
[1777635516914,44.37,77333.61,0.0,-0.98692,1e-05,1.85171]
[1777635521951,44.37,77333.35,0.0,-0.98692,1e-05,1.85126]
[1777635526985,44.37,77333.76,0.0,-0.98692,1e-05,1.85196]
[1777635532023,44.37,77335.54,0.0,-0.98689,1e-05,1.85501]
[1777635537057,44.37,77335.48,0.0,-0.98689,1e-05,1.85491]
[1777635542092,44.37,77334.97,0.0,-0.9869,1e-05,1.85404]
[1777635547127,44.37,77335.85,0.0,-0.98689,1e-05,1.85554]
[1777635552164,44.37,77335.74,0.0,-0.98689,1e-05,1.85535]
[1777635557199,44.37,77335.53,0.0,-0.98689,1e-05,1.85499]
[1777635562233,44.37,77335.71,0.0,-0.98689,1e-05,1.8553]
[1777635567269,44.37,77336.04,0.0,-0.98689,1e-05,1.85587]
[1777635572303,44.37,77335.51,0.0,-0.98691,1e-05,1.85287]
[1777635577338,44.37,77332.91,0.0,-0.98694,1e-05,1.84842]
[1777635582373,44.37,77331.9,0.0,-0.98696,1e-05,1.84669]
[1777635587408,44.37,77332.34,0.0,-0.98695,1e-05,1.84745]
[1777635592445,44.37,77333.49,0.0,-0.98694,1e-05,1.84941]
[1777635597478,44.37,77331.96,0.0,-0.98696,1e-05,1.8468]
[1777635602512,44.37,77332.4,0.0,-0.98695,1e-05,1.84755]
[1777635607548,44.37,77329.97,0.0,-0.98698,1e-05,1.8434]
[1777635612583,44.37,77332.37,0.0,-0.98695,1e-05,1.8475]
[1777635618625,44.37,77334.15,0.0,-0.98693,1e-05,1.85054]
[1777635623661,44.37,77334.72,0.0,-0.98692,1e-05,1.85151]
[1777635628696,44.37,77342.39,0.0,-0.98681,1e-05,1.86467]
[1777635629701,44.37,77341.75,0.0,-0.98682,1e-05,1.86357]
[1777635634738,44.37,77340.4,0.0,-0.98686,1e-05,1.85915]
[1777635639772,44.37,77340.44,0.0,-0.98685,1e-05,1.85922]
[1777635644808,44.37,77339.47,0.0,-0.98687,1e-05,1.85755]
[1777635655884,44.37,77338.29,0.0,-0.98688,1e-05,1.85553]
[1777635660935,44.37,77337.36,0.0,-0.9869,1e-05,1.85394]
[1777635662938,44.37,77345.08,0.0,-0.98679,1e-05,1.8672]
[1777635664948,44.37,77352.22,0.0,-0.98669,1e-05,1.87952]
[1777635666962,44.37,77354.15,0.0,-0.98666,1e-05,1.88287]
[1777635671997,44.37,77353.24,0.0,-0.98668,1e-05,1.88129]
[1777635677033,44.37,77355.99,0.0,-0.98664,1e-05,1.88606]
[1777635682071,44.37,77355.65,0.0,-0.98664,1e-05,1.88547]
[1777635687104,44.37,77355.67,0.0,-0.98664,1e-05,1.8855]
[1777635692140,44.37,77353.16,0.0,-0.98669,1e-05,1.87904]
[1777635697174,44.37,77350.88,0.0,-0.98672,1e-05,1.87509]
[1777635702209,44.37,77346.88,0.0,-0.98678,1e-05,1.86819]
[1777635707243,44.37,77345.26,0.0,-0.9868,1e-05,1.8654]
[1777635713286,44.37,77344.54,0.0,-0.98681,1e-05,1.86416]
[1777635718320,44.37,77343.44,0.0,-0.98683,1e-05,1.86227]
[1777635723356,44.37,77340.55,0.0,-0.98687,1e-05,1.85731]
[1777635724363,44.37,77334.91,0.0,-0.98695,1e-05,1.84765]
[1777635725370,44.37,77329.24,0.0,-0.98702,1e-05,1.83799]
[1777635726377,44.37,77328.63,0.0,-0.98703,1e-05,1.83695]
[1777635730181,44.37,77333.74,0.0,-0.98696,1e-05,1.84565]
[1777635735441,44.37,77334.93,0.0,-0.98695,1e-05,1.84769]
[1777635740475,44.37,77336.37,0.0,-0.98693,1e-05,1.85015]
[1777635745511,44.37,77336.24,0.0,-0.98693,1e-05,1.84993]
[1777635750545,44.37,77334.96,0.0,-0.98694,1e-05,1.84774]
[1777635755580,44.37,77335.53,0.0,-0.98695,1e-05,1.84662]
[1777635761623,44.37,77336.28,0.0,-0.98694,1e-05,1.8479]
[1777635767664,44.37,77336.12,0.0,-0.98694,1e-05,1.84763]
[1777635772699,44.37,77339.35,0.0,-0.9869,1e-05,1.85315]
[1777635778741,44.37,77340.76,0.0,-0.98688,1e-05,1.85557]
[1777635783776,44.37,77339.87,0.0,-0.98689,1e-05,1.85404]
[1777635788814,44.37,77339.72,0.0,-0.98689,1e-05,1.85379]
[1777635793846,44.37,77339.23,0.0,-0.9869,1e-05,1.85295]
[1777635798883,44.37,77339.24,0.0,-0.9869,1e-05,1.85296]
[1777635803916,44.37,77340.01,0.0,-0.98689,1e-05,1.85428]
[1777635808952,44.37,77338.62,0.0,-0.98691,1e-05,1.8519]
[1777635813986,44.37,77338.64,0.0,-0.98692,1e-05,1.84984]
[1777635819021,44.37,77338.84,0.0,-0.98692,1e-05,1.85018]
[1777635824055,44.37,77338.5,0.0,-0.98692,1e-05,1.8496]
[1777635825064,44.37,77344.5,0.0,-0.98684,1e-05,1.85988]
[1777635826070,44.37,77352.06,0.0,-0.98674,1e-05,1.87291]
[1777635827078,44.37,77353.2,0.0,-0.98672,1e-05,1.87488]
[1777635830098,44.37,77358.59,0.0,-0.98665,1e-05,1.88421]
[1777635833119,44.37,77361.12,0.0,-0.98661,1e-05,1.8886]
[1777635838154,44.37,77365.29,0.0,-0.98655,1e-05,1.89586]
[1777635840168,44.37,77373.34,0.0,-0.98644,1e-05,1.90994]
[1777635841179,44.37,77375.22,0.0,-0.98641,1e-05,1.91324]
[1777635845211,44.37,77367.13,0.0,-0.98652,1e-05,1.89908]
[1777635846214,44.37,77363.0,0.0,-0.98658,1e-05,1.89187]
[1777635850245,44.37,77362.48,0.0,-0.98659,1e-05,1.89097]
[1777635854270,44.37,77356.85,0.0,-0.98667,1e-05,1.88119]
[1777635855276,44.37,77355.68,0.0,-0.98669,1e-05,1.87917]
[1777635857290,44.37,77352.62,0.0,-0.98673,1e-05,1.87387]
[1777635862326,44.37,77357.77,0.0,-0.98666,1e-05,1.88279]
[1777635867361,44.37,77357.88,0.0,-0.98665,1e-05,1.88298]
[1777635872395,44.37,77360.77,0.0,-0.98663,1e-05,1.88587]
[1777635877431,44.37,77360.22,0.0,-0.98664,1e-05,1.88492]
[1777635882466,44.37,77359.7,0.0,-0.98664,1e-05,1.88401]
[1777635887506,44.37,77361.5,0.0,-0.98662,1e-05,1.88714]
[1777635892543,44.37,77361.43,0.0,-0.98662,1e-05,1.88702]
[1777635896570,44.37,77367.53,0.0,-0.98653,1e-05,1.89764]
[1777635901608,44.37,77369.65,0.0,-0.9865,1e-05,1.90134]
[1777635903619,44.37,77375.33,0.0,-0.98642,1e-05,1.91129]
[1777635908657,44.37,77375.19,0.0,-0.98642,1e-05,1.91105]
[1777635912682,44.37,77366.35,0.0,-0.98655,1e-05,1.89558]
[1777635917717,44.37,77368.31,0.0,-0.98652,1e-05,1.899]
[1777635922751,44.37,77369.44,0.0,-0.98651,1e-05,1.90098]
[1777635926781,44.37,77376.79,0.0,-0.9864,1e-05,1.91386]
[1777635931816,44.37,77376.92,0.0,-0.98641,1e-05,1.91194]
[1777635936851,44.37,77379.13,0.0,-0.98638,1e-05,1.91583]
[1777635941886,44.37,77380.1,0.0,-0.98637,1e-05,1.91753]
[1777635946921,44.37,77380.44,0.0,-0.98636,1e-05,1.91813]
[1777635951956,44.37,77383.59,0.0,-0.98632,1e-05,1.92368]
[1777635954978,44.37,77371.24,0.0,-0.9865,1e-05,1.90199]
[1777635955984,44.37,77370.01,0.0,-0.98651,1e-05,1.89984]
[1777635961023,44.37,77368.08,0.0,-0.98654,1e-05,1.89647]
[1777635966062,44.37,77363.07,0.0,-0.98661,1e-05,1.88774]
[1777635967069,44.37,77359.65,0.0,-0.98666,1e-05,1.88181]
[1777635972106,44.37,77360.83,0.0,-0.98664,1e-05,1.88385]
[1777635977140,44.37,77363.77,0.0,-0.9866,1e-05,1.88896]
[1777635982174,44.37,77362.08,0.0,-0.98662,1e-05,1.88602]
[1777635988216,44.37,77360.73,0.0,-0.98664,1e-05,1.88368]
[1777635993251,44.37,77361.14,0.0,-0.98665,1e-05,1.88227]
[1777635998288,44.37,77361.89,0.0,-0.98664,1e-05,1.88357]
[1777636003323,44.37,77365.31,0.0,-0.98659,1e-05,1.88951]
[1777636008361,44.37,77365.66,0.0,-0.98659,1e-05,1.89012]
[1777636013395,44.37,77360.48,0.0,-0.98666,1e-05,1.88113]
[1777636018431,44.37,77363.05,0.0,-0.98663,1e-05,1.88559]
[1777636023466,44.37,77362.97,0.0,-0.98663,1e-05,1.88545]
[1777636028503,44.37,77361.87,0.0,-0.98664,1e-05,1.88354]
[1777636033538,44.37,77360.31,0.0,-0.98666,1e-05,1.88083]
[1777636038572,44.37,77360.57,0.0,-0.98666,1e-05,1.88128]
[1777636043610,44.37,77360.14,0.0,-0.98667,1e-05,1.88054]
[1777636048645,44.37,77357.62,0.0,-0.9867,1e-05,1.87617]
[1777636053680,44.37,77356.66,0.0,-0.98673,1e-05,1.8724]
[1777636058715,44.37,77356.49,0.0,-0.98673,1e-05,1.8721]
[1777636063750,44.37,77356.39,0.0,-0.98673,1e-05,1.87193]
[1777636068785,44.37,77355.06,0.0,-0.98675,1e-05,1.86963]
[1777636073822,44.37,77357.62,0.0,-0.98672,1e-05,1.87406]
[1777636079863,44.37,77353.78,0.0,-0.98677,1e-05,1.86743]
[1777636084900,44.37,77351.3,0.0,-0.9868,1e-05,1.86315]
[1777636090940,44.37,77348.85,0.0,-0.98684,1e-05,1.85894]
[1777636095975,44.37,77344.2,0.0,-0.9869,1e-05,1.85097]
[1777636101011,44.37,77342.17,0.0,-0.98693,1e-05,1.8475]
[1777636104033,44.37,77334.61,0.0,-0.98704,1e-05,1.83461]
[1777636109067,44.37,77330.02,0.0,-0.9871,1e-05,1.82682]
[1777636114102,44.37,77330.83,0.0,-0.9871,1e-05,1.82611]
[1777636118130,44.37,77336.59,0.0,-0.98702,1e-05,1.83589]
[1777636123165,44.37,77335.56,0.0,-0.98704,1e-05,1.83414]
[1777636129207,44.37,77335.59,0.0,-0.98704,1e-05,1.83419]
[1777636134242,44.37,77339.04,0.0,-0.98699,1e-05,1.84006]
[1777636139277,44.37,77338.23,0.0,-0.987,1e-05,1.83868]
[1777636144313,44.37,77336.84,0.0,-0.98702,1e-05,1.83631]
[1777636147333,44.37,77330.75,0.0,-0.9871,1e-05,1.82597]
[1777636149347,44.37,77320.92,0.0,-0.98724,1e-05,1.80938]
[1777636150354,44.37,77320.26,0.0,-0.98724,1e-05,1.80827]
[1777636152368,44.37,77315.11,0.0,-0.98731,1e-05,1.79963]
[1777636153375,44.37,77309.12,0.0,-0.98739,1e-05,1.78962]
[1777636154382,44.37,77307.07,0.0,-0.98742,1e-05,1.78621]
[1777636160424,44.37,77305.26,0.0,-0.98745,1e-05,1.7832]
[1777636162437,44.37,77299.59,0.0,-0.98752,1e-05,1.77379]
[1777636167473,44.37,77302.91,0.0,-0.98748,1e-05,1.77929]
[1777636172508,44.37,77299.76,0.0,-0.98753,1e-05,1.77203]
[1777636176536,44.37,77300.21,0.0,-0.98753,1e-05,1.77278]
[1777636181572,44.37,77301.98,0.0,-0.9875,1e-05,1.77571]
[1777636183587,44.37,77307.33,0.0,-0.98743,1e-05,1.78459]
[1777636188620,44.37,77309.16,0.0,-0.98741,1e-05,1.78764]
[1777636191642,44.37,77321.5,0.0,-0.98724,1e-05,1.80829]
[1777636192650,44.37,77323.47,0.0,-0.98722,1e-05,1.8116]
[1777636197686,44.37,77327.51,0.0,-0.98716,1e-05,1.81842]
[1777636202721,44.37,77324.34,0.0,-0.9872,1e-05,1.81307]
[1777636207755,44.37,77327.97,0.0,-0.98715,1e-05,1.81919]
[1777636209768,44.37,77333.24,0.0,-0.98708,1e-05,1.82811]
[1777636211788,44.37,77335.33,0.0,-0.98705,1e-05,1.83166]
[1777636216818,44.37,77334.41,0.0,-0.98707,1e-05,1.8301]
[1777636221864,44.37,77334.3,0.0,-0.98707,1e-05,1.82991]
[1777636226888,44.37,77337.01,0.0,-0.98703,1e-05,1.83451]
[1777636231923,44.37,77338.78,0.0,-0.98702,1e-05,1.83544]
[1777636236958,44.37,77337.94,0.0,-0.98703,1e-05,1.83401]
[1777636241992,44.37,77334.96,0.0,-0.98707,1e-05,1.82895]
[1777636246022,44.37,77327.8,0.0,-0.98717,1e-05,1.81683]
[1777636251056,44.37,77328.11,0.0,-0.98717,1e-05,1.81735]
[1777636256092,44.37,77327.61,0.0,-0.98717,1e-05,1.81651]
[1777636261127,44.37,77328.54,0.0,-0.98716,1e-05,1.81808]
[1777636266161,44.37,77330.14,0.0,-0.98714,1e-05,1.82078]
[1777636271199,44.37,77332.68,0.0,-0.9871,1e-05,1.82508]
[1777636277239,44.37,77333.46,0.0,-0.98709,1e-05,1.8264]
[1777636282275,44.37,77334.2,0.0,-0.98708,1e-05,1.82766]
[1777636287310,44.37,77333.39,0.0,-0.98709,1e-05,1.82628]
[1777636289325,44.37,77338.72,0.0,-0.98702,1e-05,1.83534]
[1777636292346,44.37,77344.29,0.0,-0.98696,1e-05,1.84274]
[1777636293352,44.37,77346.61,0.0,-0.98693,1e-05,1.8467]
[1777636298389,44.37,77341.73,0.0,-0.98699,1e-05,1.83837]
[1777636303423,44.37,77338.94,0.0,-0.98703,1e-05,1.83362]
[1777636308460,44.37,77340.89,0.0,-0.98701,1e-05,1.83694]
[1777636310472,44.37,77346.06,0.0,-0.98693,1e-05,1.84576]
[1777636315508,44.37,77351.67,0.0,-0.98686,1e-05,1.85537]
[1777636319535,44.37,77361.89,0.0,-0.98671,1e-05,1.87297]
[1777636320542,44.37,77365.94,0.0,-0.98666,1e-05,1.87998]
[1777636324571,44.37,77366.17,0.0,-0.98665,1e-05,1.88038]
[1777636329606,44.37,77365.78,0.0,-0.98666,1e-05,1.87971]
[1777636334641,44.37,77363.63,0.0,-0.98669,1e-05,1.87598]
[1777636339682,44.37,77362.88,0.0,-0.9867,1e-05,1.87468]
[1777636344710,44.37,77363.07,0.0,-0.9867,1e-05,1.87501]
[1777636349746,44.37,77362.99,0.0,-0.9867,1e-05,1.87487]
[1777636354781,44.37,77363.21,0.0,-0.98671,1e-05,1.87314]
[1777636358809,44.37,77368.26,0.0,-0.98664,1e-05,1.88188]
[1777636359816,44.37,77372.69,0.0,-0.98658,1e-05,1.88959]
[1777636364851,44.37,77375.75,0.0,-0.98653,1e-05,1.89492]
[1777636369885,44.37,77380.73,0.0,-0.98646,1e-05,1.90363]
[1777636374922,44.37,77381.09,0.0,-0.98646,1e-05,1.90426]
[1777636377942,44.37,77374.72,0.0,-0.98655,1e-05,1.89312]
[1777636379956,44.37,77375.01,0.0,-0.98654,1e-05,1.89363]
[1777636384991,44.37,77371.71,0.0,-0.98659,1e-05,1.88788]
[1777636390028,44.37,77373.86,0.0,-0.98656,1e-05,1.89162]
[1777636395061,44.37,77375.08,0.0,-0.98654,1e-05,1.89375]
[1777636400096,44.37,77377.53,0.0,-0.98651,1e-05,1.89803]
[1777636406138,44.37,77381.58,0.0,-0.98645,1e-05,1.90512]
[1777636411177,44.37,77381.47,0.0,-0.98647,1e-05,1.90278]
[1777636416209,44.37,77381.35,0.0,-0.98647,1e-05,1.90257]
[1777636421244,44.37,77381.18,0.0,-0.98647,1e-05,1.90227]
[1777636426279,44.37,77379.03,0.0,-0.9865,1e-05,1.89851]
[1777636430308,44.37,77368.65,0.0,-0.98665,1e-05,1.88044]
[1777636431317,44.37,77363.43,0.0,-0.98672,1e-05,1.8714]
[1777636436350,44.37,77363.64,0.0,-0.98672,1e-05,1.87176]
[1777636441384,44.37,77363.44,0.0,-0.98672,1e-05,1.87141]
[1777636446418,44.37,77363.17,0.0,-0.98673,1e-05,1.87095]
[1777636451458,44.37,77363.07,0.0,-0.98673,1e-05,1.87078]
[1777636452465,44.37,77368.0,0.0,-0.98666,1e-05,1.87931]
[1777636457500,44.37,77369.3,0.0,-0.98664,1e-05,1.88156]
[1777636462535,44.37,77368.15,0.0,-0.98666,1e-05,1.87957]
[1777636467571,44.37,77366.41,0.0,-0.98668,1e-05,1.87655]
[1777636472605,44.37,77365.99,0.0,-0.9867,1e-05,1.87371]
[1777636477640,44.37,77364.92,0.0,-0.98672,1e-05,1.87185]
[1777636482676,44.37,77363.81,0.0,-0.98673,1e-05,1.86994]
[1777636485699,44.37,77357.47,0.0,-0.98682,1e-05,1.85901]
[1777636490735,44.37,77353.78,0.0,-0.98687,1e-05,1.85267]
[1777636495766,44.37,77353.14,0.0,-0.98688,1e-05,1.85158]
[1777636500803,44.37,77355.1,0.0,-0.98685,1e-05,1.85494]
[1777636505839,44.37,77358.42,0.0,-0.98681,1e-05,1.86064]
[1777636510874,44.37,77361.04,0.0,-0.98677,1e-05,1.86516]
[1777636515909,44.37,77365.92,0.0,-0.9867,1e-05,1.87358]
[1777636521951,44.37,77366.42,0.0,-0.98669,1e-05,1.87445]
[1777636526987,44.37,77369.18,0.0,-0.98666,1e-05,1.87923]
[1777636532021,44.37,77370.92,0.0,-0.98665,1e-05,1.88012]
[1777636537056,44.37,77372.75,0.0,-0.98662,1e-05,1.8833]
[1777636542092,44.37,77373.16,0.0,-0.98661,1e-05,1.88401]
[1777636547126,44.37,77372.66,0.0,-0.98662,1e-05,1.88315]
[1777636552161,44.37,77373.06,0.0,-0.98662,1e-05,1.88384]
[1777636557196,44.37,77373.65,0.0,-0.98661,1e-05,1.88487]
[1777636562231,44.37,77375.7,0.0,-0.98658,1e-05,1.88843]
[1777636567266,44.37,77376.02,0.0,-0.98657,1e-05,1.88899]
[1777636572301,44.37,77374.66,0.0,-0.98659,1e-05,1.88662]
[1777636577336,44.37,77372.48,0.0,-0.98662,1e-05,1.88283]
[1777636583378,44.37,77371.12,0.0,-0.98664,1e-05,1.88047]
[1777636588412,44.37,77368.13,0.0,-0.98669,1e-05,1.87529]
[1777636593447,44.37,77370.65,0.0,-0.98666,1e-05,1.87753]
[1777636597478,44.37,77370.03,0.0,-0.98667,1e-05,1.87646]
[1777636602513,44.37,77370.47,0.0,-0.98667,1e-05,1.87722]
[1777636606307,44.37,77363.0,0.0,-0.98677,1e-05,1.86431]
[1777636611576,44.37,77366.52,0.0,-0.98672,1e-05,1.87038]
[1777636616612,44.37,77364.96,0.0,-0.98674,1e-05,1.86769]
[1777636621646,44.37,77365.03,0.0,-0.98674,1e-05,1.86781]
[1777636626687,44.37,77365.6,0.0,-0.98674,1e-05,1.86879]
[1777636631717,44.37,77367.34,0.0,-0.98671,1e-05,1.8718]
[1777636636750,44.37,77368.11,0.0,-0.9867,1e-05,1.87313]
[1777636642792,44.37,77366.78,0.0,-0.98672,1e-05,1.87083]
[1777636647828,44.37,77373.25,0.0,-0.98663,1e-05,1.88204]
[1777636648835,44.37,77380.31,0.0,-0.98653,1e-05,1.89433]
[1777636649842,44.37,77381.42,0.0,-0.98651,1e-05,1.89627]
[1777636654879,44.37,77390.68,0.0,-0.9864,1e-05,1.91036]
[1777636655887,44.37,77395.2,0.0,-0.98633,1e-05,1.91831]
[1777636656893,44.37,77402.74,0.0,-0.98622,1e-05,1.93164]
[1777636657900,44.37,77407.2,0.0,-0.98616,1e-05,1.93956]
[1777636659915,44.37,77409.83,0.0,-0.98612,1e-05,1.94425]
[1777636664950,44.37,77413.28,0.0,-0.98607,1e-05,1.9504]
[1777636667970,44.37,77408.06,0.0,-0.98614,1e-05,1.94109]
[1777636668978,44.37,77410.54,0.0,-0.98611,1e-05,1.94551]
[1777636674015,44.37,77412.49,0.0,-0.98608,1e-05,1.94899]
[1777636679050,44.37,77416.21,0.0,-0.98603,1e-05,1.95564]
[1777636684087,44.37,77418.07,0.0,-0.986,1e-05,1.95897]
[1777636689122,44.37,77417.7,0.0,-0.986,1e-05,1.95831]
[1777636694157,44.37,77419.47,0.0,-0.98598,1e-05,1.96148]
[1777636699192,44.37,77420.34,0.0,-0.98597,1e-05,1.96305]
[1777636704227,44.37,77420.12,0.0,-0.98597,1e-05,1.96265]
[1777636708255,44.37,77422.87,0.0,-0.98593,1e-05,1.96759]
[1777636713290,44.37,77424.27,0.0,-0.98592,1e-05,1.96792]
[1777636718325,44.37,77427.02,0.0,-0.98588,1e-05,1.97287]
[1777636720339,44.37,77430.35,0.0,-0.98583,1e-05,1.97888]
[1777636722354,44.37,77437.48,0.0,-0.98573,1e-05,1.9918]
[1777636723361,44.37,77441.25,0.0,-0.98567,1e-05,1.99866]
[1777636728396,44.37,77439.1,0.0,-0.9857,1e-05,1.99474]
[1777636733431,44.37,77438.35,0.0,-0.98571,1e-05,1.99338]
[1777636738465,44.37,77437.71,0.0,-0.98572,1e-05,1.99222]
[1777636743500,44.37,77437.31,0.0,-0.98573,1e-05,1.99149]
[1777636748535,44.37,77434.16,0.0,-0.98578,1e-05,1.98578]
[1777636753570,44.37,77434.75,0.0,-0.98577,1e-05,1.98685]
[1777636758605,44.37,77434.69,0.0,-0.98577,1e-05,1.98674]
[1777636763640,44.37,77435.02,0.0,-0.98576,1e-05,1.98733]
[1777636768674,44.37,77433.4,0.0,-0.98579,1e-05,1.9844]
[1777636773710,44.37,77433.75,0.0,-0.9858,1e-05,1.98283]
[1777636778745,44.37,77434.1,0.0,-0.98579,1e-05,1.98346]
[1777636783780,44.37,77433.9,0.0,-0.9858,1e-05,1.9831]
[1777636789822,44.37,77436.23,0.0,-0.98576,1e-05,1.98732]
[1777636794861,44.37,77436.18,0.0,-0.98576,1e-05,1.98723]
[1777636799891,44.37,77436.2,0.0,-0.98576,1e-05,1.98727]
[1777636804930,44.37,77446.55,0.0,-0.98561,2e-05,2.0061]
[1777636805935,44.37,77457.03,0.0,-0.98545,2e-05,2.02532]
[1777636806942,44.37,77452.3,0.0,-0.98552,2e-05,2.01663]
[1777636808956,44.37,77447.53,0.0,-0.98559,2e-05,2.00789]
[1777636813991,44.37,77450.92,0.0,-0.98554,2e-05,2.0141]
[1777636820033,44.37,77449.91,0.0,-0.98556,2e-05,2.01225]
[1777636826075,44.37,77448.95,0.0,-0.98557,2e-05,2.01049]
[1777636830107,44.37,77437.81,0.0,-0.98574,1e-05,1.99019]
[1777636831112,44.37,77432.16,0.0,-0.98584,1e-05,1.97775]
[1777636832118,44.37,77433.41,0.0,-0.98582,1e-05,1.98001]
[1777636837152,44.37,77429.46,0.0,-0.98588,1e-05,1.97287]
[1777636842187,44.37,77427.81,0.0,-0.9859,1e-05,1.9699]
[1777636848229,44.37,77425.22,0.0,-0.98594,1e-05,1.96524]
[1777636853268,44.37,77421.39,0.0,-0.986,1e-05,1.95836]
[1777636855282,44.37,77416.66,0.0,-0.98606,1e-05,1.9499]
[1777636860313,44.37,77415.89,0.0,-0.98608,1e-05,1.94852]
[1777636865348,44.37,77422.1,0.0,-0.98598,1e-05,1.95964]
[1777636866359,44.37,77422.91,0.0,-0.98597,1e-05,1.96109]
[1777636867363,44.37,77432.33,0.0,-0.98583,1e-05,1.97806]
[1777636868368,44.37,77438.45,0.0,-0.98574,1e-05,1.98914]
[1777636869377,44.37,77442.59,0.0,-0.98568,1e-05,1.99666]
[1777636871394,44.37,77446.32,0.0,-0.98563,1e-05,2.00346]
[1777636873411,44.37,77447.93,0.0,-0.9856,2e-05,2.0064]
[1777636874418,44.37,77442.06,0.0,-0.98569,1e-05,1.9957]
[1777636875425,44.37,77439.36,0.0,-0.98573,1e-05,1.99079]
[1777636878445,44.37,77434.02,0.0,-0.98581,1e-05,1.98111]
[1777636879453,44.37,77422.72,0.0,-0.98598,1e-05,1.96075]
[1777636880462,44.37,77420.14,0.0,-0.98601,1e-05,1.95612]
[1777636882475,44.37,77415.86,0.0,-0.98608,1e-05,1.94847]
[1777636887508,44.37,77415.4,0.0,-0.98608,1e-05,1.94765]
[1777636892545,44.37,77413.89,0.0,-0.98612,1e-05,1.94278]
[1777636893552,44.37,77408.81,0.0,-0.98619,1e-05,1.93374]
[1777636894559,44.37,77408.02,0.0,-0.9862,1e-05,1.93234]
[1777636900600,44.37,77405.92,0.0,-0.98624,1e-05,1.92862]
[1777636905635,44.37,77406.52,0.0,-0.98623,1e-05,1.92968]
[1777636910670,44.37,77408.59,0.0,-0.9862,1e-05,1.93335]
[1777636912684,44.37,77415.45,0.0,-0.9861,1e-05,1.94556]
[1777636918497,44.37,77415.89,0.0,-0.98609,1e-05,1.94634]
[1777636920740,44.37,77410.74,0.0,-0.98617,1e-05,1.93717]
[1777636922754,44.37,77416.48,0.0,-0.98608,1e-05,1.9474]
[1777636928563,44.37,77417.91,0.0,-0.98606,1e-05,1.94995]
[1777636933832,44.37,77417.77,0.0,-0.98606,1e-05,1.9497]
[1777636938865,44.37,77417.99,0.0,-0.98606,1e-05,1.95009]
[1777636943901,44.37,77429.59,0.0,-0.98589,1e-05,1.97091]
[1777636945916,44.37,77435.66,0.0,-0.9858,1e-05,1.98187]
[1777636947929,44.37,77449.78,0.0,-0.98559,2e-05,2.00756]
[1777636949943,44.37,77456.98,0.0,-0.98548,2e-05,2.02076]
[1777636954978,44.37,77459.49,0.0,-0.98546,2e-05,2.02314]
[1777636956992,44.37,77473.26,0.0,-0.98525,2e-05,2.04859]
[1777636957999,44.37,77478.82,0.0,-0.98516,2e-05,2.05894]
[1777636959006,44.37,77468.64,0.0,-0.98532,2e-05,2.04002]
[1777636960020,44.37,77462.56,0.0,-0.98541,2e-05,2.02879]
[1777636965054,44.37,77460.33,0.0,-0.98545,2e-05,2.02468]
[1777636970087,44.37,77459.7,0.0,-0.98545,2e-05,2.02352]
[1777636975123,44.37,77454.89,0.0,-0.98553,2e-05,2.01469]
[1777636980163,44.37,77455.79,0.0,-0.98551,2e-05,2.01634]
[1777636985203,44.37,77459.95,0.0,-0.98545,2e-05,2.02398]
[1777636988219,44.37,77454.66,0.0,-0.98553,2e-05,2.01427]
[1777636993254,44.37,77457.68,0.0,-0.98549,2e-05,2.01981]
[1777636995280,44.37,77464.73,0.0,-0.98538,2e-05,2.03279]
[1777636996276,44.37,77470.9,0.0,-0.98528,2e-05,2.04421]
[1777636997282,44.37,77474.94,0.0,-0.98522,2e-05,2.05172]
[1777637002318,44.37,77480.21,0.0,-0.98514,2e-05,2.06154]
[1777637007354,44.37,77482.15,0.0,-0.98511,2e-05,2.06516]
[1777637012388,44.37,77484.86,0.0,-0.98508,2e-05,2.06796]
[1777637017423,44.37,77487.78,0.0,-0.98504,2e-05,2.07343]
[1777637022458,44.37,77491.99,0.0,-0.98497,2e-05,2.08134]
[1777637024472,44.37,77496.43,0.0,-0.9849,2e-05,2.0897]
[1777637029506,44.37,77496.89,0.0,-0.9849,2e-05,2.09057]
[1777637033535,44.37,77487.57,0.0,-0.98504,2e-05,2.07304]
[1777637034542,44.37,77482.65,0.0,-0.98512,2e-05,2.06383]
[1777637035549,44.37,77477.08,0.0,-0.9852,2e-05,2.05344]
[1777637036557,44.37,77476.2,0.0,-0.98522,2e-05,2.0518]
[1777637041591,44.37,77474.91,0.0,-0.98524,2e-05,2.0494]
[1777637046628,44.37,77464.95,0.0,-0.98539,2e-05,2.03096]
[1777637048640,44.37,77463.16,0.0,-0.98542,2e-05,2.02766]
[1777637051661,44.37,77454.38,0.0,-0.98555,2e-05,2.01152]
[1777637052668,44.37,77447.82,0.0,-0.98565,1e-05,1.99954]
[1777637053674,44.37,77447.46,0.0,-0.98565,1e-05,1.99888]
[1777637058710,44.37,77445.46,0.0,-0.98568,1e-05,1.99524]
[1777637063746,44.37,77446.62,0.0,-0.98567,1e-05,1.99735]
[1777637064755,44.37,77457.31,0.0,-0.98551,2e-05,2.0169]
[1777637065760,44.37,77457.1,0.0,-0.98551,2e-05,2.01651]
[1777637070798,44.37,77453.74,0.0,-0.98556,2e-05,2.01035]
[1777637075830,44.37,77449.88,0.0,-0.98563,1e-05,2.00107]
[1777637085900,44.37,77450.11,0.0,-0.98563,1e-05,2.00149]
[1777637090936,44.37,77448.44,0.0,-0.98566,1e-05,1.99845]
[1777637093956,44.37,77437.04,0.0,-0.98582,1e-05,1.97775]
[1777637094962,44.37,77426.71,0.0,-0.98598,1e-05,1.95915]
[1777637097985,44.37,77421.21,0.0,-0.98606,1e-05,1.9493]
[1777637103019,44.37,77426.56,0.0,-0.98598,1e-05,1.95888]
[1777637106040,44.37,77422.46,0.0,-0.98604,1e-05,1.95153]
[1777637111074,44.37,77420.68,0.0,-0.98607,1e-05,1.94835]
[1777637116110,44.37,77419.6,0.0,-0.98608,1e-05,1.94642]
[1777637121145,44.37,77416.52,0.0,-0.98613,1e-05,1.94093]
[1777637123160,44.37,77411.06,0.0,-0.98621,1e-05,1.93122]
[1777637124167,44.37,77403.81,0.0,-0.98631,1e-05,1.91839]
[1777637130208,44.37,77404.14,0.0,-0.98631,1e-05,1.91898]
[1777637133233,44.37,77409.37,0.0,-0.98625,1e-05,1.92606]
[1777637138265,44.37,77409.18,0.0,-0.98625,1e-05,1.92572]
[1777637143299,44.37,77410.25,0.0,-0.98623,1e-05,1.92762]
[1777637148334,44.37,77408.2,0.0,-0.98626,1e-05,1.92399]
[1777637153370,44.37,77409.18,0.0,-0.98625,1e-05,1.92572]
[1777637158404,44.37,77414.41,0.0,-0.98617,1e-05,1.935]
[1777637163439,44.37,77414.09,0.0,-0.98618,1e-05,1.93443]
[1777637168474,44.37,77413.43,0.0,-0.98619,1e-05,1.93326]
[1777637173509,44.37,77413.43,0.0,-0.98619,1e-05,1.93326]
[1777637178544,44.37,77413.59,0.0,-0.98618,1e-05,1.93354]
[1777637183579,44.37,77415.71,0.0,-0.98615,1e-05,1.93731]
[1777637188613,44.37,77414.32,0.0,-0.98617,1e-05,1.93484]
[1777637193648,44.37,77414.36,0.0,-0.98619,1e-05,1.93274]
[1777637198685,44.37,77414.39,0.0,-0.98619,1e-05,1.93279]
[1777637203719,44.37,77411.18,0.0,-0.98623,1e-05,1.9271]
[1777637208754,44.37,77404.41,0.0,-0.98633,1e-05,1.91513]
[1777637212783,44.37,77398.39,0.0,-0.98642,1e-05,1.90454]
[1777637213790,44.37,77387.35,0.0,-0.98657,1e-05,1.88524]
[1777637214798,44.37,77385.1,0.0,-0.98661,1e-05,1.88132]
[1777637217819,44.37,77379.84,0.0,-0.98668,1e-05,1.87219]
[1777637220839,44.37,77379.6,0.0,-0.98668,1e-05,1.87178]
[1777637222853,44.37,77383.51,0.0,-0.98663,1e-05,1.87856]
[1777637228895,44.37,77384.9,0.0,-0.98661,1e-05,1.88097]
[1777637233930,44.37,77385.42,0.0,-0.9866,1e-05,1.88188]
[1777637238966,44.37,77385.19,0.0,-0.98661,1e-05,1.88148]
[1777637242994,44.37,77393.53,0.0,-0.98649,1e-05,1.89602]
[1777637244000,44.37,77402.51,0.0,-0.98636,1e-05,1.91178]
[1777637248028,44.37,77406.95,0.0,-0.98629,1e-05,1.91961]
[1777637253063,44.37,77408.18,0.0,-0.98629,1e-05,1.91962]
[1777637259105,44.37,77406.92,0.0,-0.98631,1e-05,1.9174]
[1777637264139,44.37,77408.52,0.0,-0.98629,1e-05,1.92022]
[1777637269175,44.37,77409.06,0.0,-0.98628,1e-05,1.92118]
[1777637276225,44.37,77406.12,0.0,-0.98632,1e-05,1.91599]
[1777637279254,44.37,77400.02,0.0,-0.98641,1e-05,1.90525]
[1777637280265,44.37,77380.1,0.0,-0.98669,1e-05,1.87052]
[1777637281266,44.37,77373.75,0.0,-0.98678,1e-05,1.85955]
[1777637282272,44.37,77382.23,0.0,-0.98666,1e-05,1.87421]
[1777637287307,44.37,77380.67,0.0,-0.98668,1e-05,1.8715]
[1777637292343,44.37,77381.06,0.0,-0.98668,1e-05,1.87218]
[1777637297378,44.37,77382.05,0.0,-0.98666,1e-05,1.8739]
[1777637300400,44.37,77414.69,0.0,-0.9862,1e-05,1.93115]
[1777637301407,44.37,77426.93,0.0,-0.98602,1e-05,1.95297]
[1777637306442,44.37,77423.68,0.0,-0.98607,1e-05,1.94716]
[1777637312484,44.37,77423.94,0.0,-0.98608,1e-05,1.94544]
[1777637315506,44.37,77418.35,0.0,-0.98616,1e-05,1.93548]
[1777637316512,44.37,77415.54,0.0,-0.9862,1e-05,1.93049]
[1777637321547,44.37,77411.76,0.0,-0.98626,1e-05,1.92379]
[1777637326583,44.37,77411.37,0.0,-0.98626,1e-05,1.9231]
[1777637331617,44.37,77411.92,0.0,-0.98625,1e-05,1.92407]
[1777637336653,44.37,77409.29,0.0,-0.98629,1e-05,1.91942]
[1777637341730,44.37,77408.15,0.0,-0.98631,1e-05,1.91741]
[1777637346767,44.37,77414.96,0.0,-0.98621,1e-05,1.92946]
[1777637347770,44.37,77415.22,0.0,-0.98621,1e-05,1.92992]
[1777637352808,44.37,77416.85,0.0,-0.98618,1e-05,1.93281]
[1777637357844,44.37,77418.47,0.0,-0.98616,1e-05,1.93569]
[1777637360865,44.37,77411.8,0.0,-0.98625,1e-05,1.92386]
[1777637363885,44.37,77406.88,0.0,-0.98633,1e-05,1.91517]
[1777637368922,44.37,77405.01,0.0,-0.98635,1e-05,1.91187]
[1777637373957,44.37,77403.71,0.0,-0.98639,1e-05,1.90742]
[1777637378992,44.37,77397.19,0.0,-0.98648,1e-05,1.89599]
[1777637382012,44.37,77405.67,0.0,-0.98636,1e-05,1.91087]
[1777637383022,44.37,77405.07,0.0,-0.98637,1e-05,1.90982]
[1777637388055,44.37,77401.55,0.0,-0.98642,1e-05,1.90363]
[1777637393090,44.37,77401.88,0.0,-0.98641,1e-05,1.90421]
[1777637399133,44.37,77401.72,0.0,-0.98641,1e-05,1.90393]
[1777637402158,44.37,77392.73,0.0,-0.98654,1e-05,1.8882]
[1777637407188,44.37,77396.78,0.0,-0.98649,1e-05,1.89527]
[1777637412224,44.37,77400.81,0.0,-0.98643,1e-05,1.90233]
[1777637417259,44.37,77396.49,0.0,-0.98649,1e-05,1.89476]
[1777637422293,44.37,77394.18,0.0,-0.98652,1e-05,1.89073]
[1777637427329,44.37,77389.98,0.0,-0.98658,1e-05,1.8834]
[1777637428335,44.37,77383.75,0.0,-0.98667,1e-05,1.87258]
[1777637433371,44.37,77381.06,0.0,-0.98672,1e-05,1.8658]
[1777637439412,44.37,77379.74,0.0,-0.98674,1e-05,1.86352]
[1777637444447,44.37,77381.89,0.0,-0.98671,1e-05,1.86723]
[1777637449482,44.37,77382.95,0.0,-0.9867,1e-05,1.86907]
[1777637454516,44.37,77381.81,0.0,-0.98671,1e-05,1.8671]
[1777637459552,44.37,77380.03,0.0,-0.98674,1e-05,1.86402]
[1777637464586,44.37,77376.67,0.0,-0.98678,1e-05,1.85822]
[1777637469633,44.37,77373.11,0.0,-0.98683,1e-05,1.8521]
[1777637473650,44.37,77374.18,0.0,-0.98682,1e-05,1.85394]
[1777637476671,44.37,77372.28,0.0,-0.98684,1e-05,1.85067]
[1777637478686,44.37,77368.96,0.0,-0.98689,1e-05,1.84498]
[1777637483720,44.37,77370.38,0.0,-0.98687,1e-05,1.84741]
[1777637488756,44.37,77372.51,0.0,-0.98684,1e-05,1.85107]
[1777637493790,44.37,77373.36,0.0,-0.98684,1e-05,1.85042]
[1777637498825,44.37,77375.76,0.0,-0.98681,1e-05,1.85454]
[1777637499831,44.37,77383.5,0.0,-0.9867,1e-05,1.86789]
[1777637500839,44.37,77383.95,0.0,-0.9867,1e-05,1.86867]
[1777637505874,44.37,77386.74,0.0,-0.98666,1e-05,1.8735]
[1777637510910,44.37,77388.19,0.0,-0.98664,1e-05,1.87602]
[1777637515943,44.37,77379.97,0.0,-0.98675,1e-05,1.86179]
[1777637518964,44.37,77378.85,0.0,-0.98677,1e-05,1.85986]
[1777637524004,44.37,77382.49,0.0,-0.98672,1e-05,1.86615]
[1777637529039,44.37,77384.29,0.0,-0.98669,1e-05,1.86926]
[1777637534075,44.37,77384.84,0.0,-0.98668,1e-05,1.87021]
[1777637540116,44.37,77386.31,0.0,-0.98666,1e-05,1.87276]
[1777637543137,44.37,77397.58,0.0,-0.9865,1e-05,1.89238]
[1777637544145,44.37,77399.69,0.0,-0.98647,1e-05,1.89607]
[1777637547170,44.37,77419.16,0.0,-0.98619,1e-05,1.93039]
[1777637548174,44.37,77446.74,0.0,-0.98579,1e-05,1.97985]
[1777637549189,44.37,77446.41,0.0,-0.98579,1e-05,1.97925]
[1777637552205,44.37,77439.35,0.0,-0.98591,1e-05,1.9643]
[1777637557238,44.37,77437.32,0.0,-0.98594,1e-05,1.96065]
[1777637562273,44.37,77437.43,0.0,-0.98594,1e-05,1.96084]
[1777637564288,44.37,77443.18,0.0,-0.98586,1e-05,1.9712]
[1777637565294,44.37,77446.41,0.0,-0.98581,1e-05,1.97704]
[1777637568315,44.37,77440.16,0.0,-0.9859,1e-05,1.96576]
[1777637572343,44.37,77433.58,0.0,-0.986,1e-05,1.95393]
[1777637575365,44.37,77430.02,0.0,-0.98605,1e-05,1.94756]
[1777637580398,44.37,77428.41,0.0,-0.98607,1e-05,1.94468]
[1777637585442,44.37,77426.97,0.0,-0.98609,1e-05,1.94211]
[1777637589464,44.37,77443.45,0.0,-0.98585,1e-05,1.97169]
[1777637590471,44.37,77453.95,0.0,-0.9857,1e-05,1.99072]
[1777637591479,44.37,77451.9,0.0,-0.98573,1e-05,1.98699]
[1777637596513,44.37,77455.73,0.0,-0.98567,1e-05,1.99396]
[1777637601548,44.37,77455.45,0.0,-0.98567,1e-05,1.99345]
[1777637606585,44.37,77456.27,0.0,-0.98566,1e-05,1.99494]
[1777637611618,44.37,77458.26,0.0,-0.98565,2e-05,1.99634]
[1777637616653,44.37,77459.65,0.0,-0.98563,2e-05,1.99888]
[1777637617662,44.37,77466.65,0.0,-0.98552,2e-05,2.01169]
[1777637618667,44.37,77473.46,0.0,-0.98542,2e-05,2.02421]
[1777637619674,44.37,77479.27,0.0,-0.98533,2e-05,2.03494]
[1777637620681,44.37,77486.79,0.0,-0.98521,2e-05,2.04889]
[1777637625716,44.37,77488.8,0.0,-0.98518,2e-05,2.05264]
[1777637628737,44.37,77483.26,0.0,-0.98527,2e-05,2.04233]
[1777637632766,44.37,77491.19,0.0,-0.98514,2e-05,2.05709]
[1777637633773,44.37,77495.83,0.0,-0.98507,2e-05,2.06577]
[1777637634780,44.37,77496.73,0.0,-0.98506,2e-05,2.06745]
[1777637639815,44.37,77494.16,0.0,-0.9851,2e-05,2.06264]
[1777637641869,44.37,77492.4,0.0,-0.98513,2e-05,2.05935]
[1777637642849,44.37,77510.4,0.0,-0.98485,2e-05,2.09319]
[1777637643855,44.37,77527.14,0.0,-0.98458,2e-05,2.12505]
[1777637644862,44.37,77520.59,0.0,-0.98468,2e-05,2.11254]
[1777637645870,44.37,77520.2,0.0,-0.98469,2e-05,2.1118]
[1777637648890,44.37,77521.1,0.0,-0.98468,2e-05,2.11351]
[1777637652918,44.37,77513.09,0.0,-0.9848,2e-05,2.09829]
[1777637653925,44.37,77511.86,0.0,-0.98482,2e-05,2.09596]
[1777637658961,44.37,77515.76,0.0,-0.98476,2e-05,2.10335]
[1777637660974,44.37,77532.12,0.0,-0.9845,2e-05,2.1346]
[1777637661981,44.37,77533.19,0.0,-0.98448,2e-05,2.13666]
[1777637663995,44.37,77525.43,0.0,-0.98461,2e-05,2.12178]
[1777637665003,44.37,77525.09,0.0,-0.98461,2e-05,2.12113]
[1777637670044,44.37,77536.5,0.0,-0.98443,2e-05,2.14303]
[1777637671044,44.37,77538.3,0.0,-0.98442,2e-05,2.14417]
[1777637672061,44.37,77543.52,0.0,-0.98433,2e-05,2.15425]
[1777637674080,44.37,77595.93,0.0,-0.98347,2e-05,2.25753]
[1777637675089,44.37,77611.67,0.0,-0.9832,2e-05,2.28928]
[1777637676094,44.37,77620.57,0.0,-0.98305,2e-05,2.30738]
[1777637677114,44.37,77615.7,0.0,-0.98313,2e-05,2.29746]
[1777637679142,44.37,77587.73,0.0,-0.9836,2e-05,2.24112]
[1777637680160,44.37,77576.06,0.0,-0.9838,2e-05,2.21793]
[1777637681157,44.37,77570.51,0.0,-0.98389,2e-05,2.20697]
[1777637682164,44.37,77558.01,0.0,-0.9841,2e-05,2.18243]
[1777637683170,44.37,77555.58,0.0,-0.98414,2e-05,2.17768]
[1777637688210,44.37,77549.39,0.0,-0.98424,2e-05,2.16563]
[1777637690222,44.37,77545.81,0.0,-0.9843,2e-05,2.15868]
[1777637693244,44.37,77537.86,0.0,-0.98442,2e-05,2.14332]
[1777637694253,44.37,77533.06,0.0,-0.9845,2e-05,2.13408]
[1777637695258,44.37,77530.3,0.0,-0.98455,2e-05,2.12879]
[1777637697272,44.37,77520.36,0.0,-0.9847,2e-05,2.1098]
[1777637698278,44.37,77524.36,0.0,-0.98464,2e-05,2.11742]
[1777637700297,44.37,77525.4,0.0,-0.98462,2e-05,2.11941]
[1777637702307,44.37,77516.86,0.0,-0.98476,2e-05,2.10314]
[1777637703314,44.37,77516.08,0.0,-0.98477,2e-05,2.10166]
[1777637706335,44.37,77521.91,0.0,-0.98468,2e-05,2.11275]
[1777637709356,44.37,77526.92,0.0,-0.9846,2e-05,2.12231]
[1777637711370,44.37,77534.34,0.0,-0.98448,2e-05,2.13654]
[1777637712379,44.37,77540.11,0.0,-0.98439,2e-05,2.14766]
[1777637713385,44.37,77542.11,0.0,-0.98436,2e-05,2.15152]
[1777637718420,44.37,77546.8,0.0,-0.98428,2e-05,2.1606]
[1777637723458,44.37,77539.9,0.0,-0.98439,2e-05,2.14725]
[1777637725470,44.37,77529.78,0.0,-0.98455,2e-05,2.12779]
[1777637730506,44.37,77541.95,0.0,-0.98436,2e-05,2.15121]
[1777637733529,44.37,77549.02,0.0,-0.98426,2e-05,2.16256]
[1777637734534,44.37,77554.58,0.0,-0.98417,2e-05,2.17338]
[1777637738559,44.37,77548.56,0.0,-0.98427,2e-05,2.16167]
[1777637741584,44.37,77553.93,0.0,-0.98418,2e-05,2.17211]
[1777637746619,44.37,77556.9,0.0,-0.98413,2e-05,2.1779]
[1777637751653,44.37,77554.2,0.0,-0.98418,2e-05,2.17264]
[1777637756689,44.37,77551.26,0.0,-0.98422,2e-05,2.16692]
[1777637758702,44.37,77558.04,0.0,-0.98411,2e-05,2.18013]
[1777637760716,44.37,77567.69,0.0,-0.98396,2e-05,2.19904]
[1777637761724,44.37,77573.83,0.0,-0.98385,2e-05,2.21114]
[1777637762731,44.37,77583.92,0.0,-0.98369,2e-05,2.23113]
[1777637767765,44.37,77583.23,0.0,-0.9837,2e-05,2.22976]
[1777637771794,44.37,77573.69,0.0,-0.98386,2e-05,2.21086]
[1777637776836,44.37,77578.21,0.0,-0.98378,2e-05,2.2198]
[1777637778841,44.37,77569.71,0.0,-0.98392,2e-05,2.20302]
[1777637783878,44.37,77567.32,0.0,-0.98396,2e-05,2.19831]
[1777637784884,44.37,77576.99,0.0,-0.9838,2e-05,2.21739]
[1777637788912,44.37,77589.67,0.0,-0.98359,2e-05,2.24259]
[1777637792939,44.37,77583.53,0.0,-0.98371,2e-05,2.22797]
[1777637794954,44.37,77576.47,0.0,-0.98383,2e-05,2.21397]
[1777637796968,44.37,77570.45,0.0,-0.98393,2e-05,2.2021]
[1777637797974,44.37,77563.71,0.0,-0.98404,2e-05,2.18886]
[1777637798986,44.37,77556.99,0.0,-0.98415,2e-05,2.17572]
[1777637799992,44.37,77548.53,0.0,-0.98429,2e-05,2.15927]
[1777637800996,44.37,77546.66,0.0,-0.98432,2e-05,2.15565]
[1777637802020,44.37,77541.22,0.0,-0.9844,2e-05,2.14513]
[1777637804029,44.37,77552.52,0.0,-0.98422,2e-05,2.16702]
[1777637805036,44.37,77549.99,0.0,-0.98426,2e-05,2.1621]
[1777637806043,44.37,77542.33,0.0,-0.98439,2e-05,2.14727]
[1777637807051,44.37,77543.03,0.0,-0.98437,2e-05,2.14862]
[1777637812085,44.37,77544.22,0.0,-0.98435,2e-05,2.15092]
[1777637813093,44.37,77550.68,0.0,-0.98425,2e-05,2.16344]
[1777637814100,44.37,77551.63,0.0,-0.98423,2e-05,2.16529]
[1777637819133,44.37,77548.71,0.0,-0.98428,2e-05,2.15962]
[1777637824168,44.37,77554.19,0.0,-0.98419,2e-05,2.17027]
[1777637826183,44.37,77569.51,0.0,-0.98394,2e-05,2.20025]
[1777637827191,44.37,77588.94,0.0,-0.98362,2e-05,2.23873]
[1777637828196,44.37,77586.26,0.0,-0.98366,2e-05,2.23339]
[1777637831219,44.37,77600.05,0.0,-0.98343,2e-05,2.26097]
[1777637832225,44.37,77611.29,0.0,-0.98324,2e-05,2.28364]
[1777637833244,44.37,77608.81,0.0,-0.98328,2e-05,2.27863]
[1777637836255,44.37,77606.56,0.0,-0.98332,2e-05,2.27408]
[1777637839275,44.37,77613.29,0.0,-0.98321,2e-05,2.2877]
[1777637844310,44.37,77614.81,0.0,-0.98318,2e-05,2.29078]
[1777637847336,44.37,77607.37,0.0,-0.98331,2e-05,2.27572]
[1777637848338,44.37,77604.96,0.0,-0.98335,2e-05,2.27085]
[1777637851358,44.37,77601.56,0.0,-0.98342,2e-05,2.26159]
[1777637852365,44.37,77606.85,0.0,-0.98333,2e-05,2.27224]
[1777637853377,44.37,77610.11,0.0,-0.98328,2e-05,2.27883]
[1777637858408,44.37,77607.71,0.0,-0.98332,2e-05,2.27398]
[1777637863445,44.37,77607.78,0.0,-0.98332,2e-05,2.27412]
[1777637875534,44.37,77631.66,0.0,-0.9829,2e-05,2.32272]
[1777637876541,44.37,77633.58,0.0,-0.98287,2e-05,2.32666]
[1777637881577,44.37,77633.24,0.0,-0.98288,2e-05,2.32596]
[1777637883594,44.37,77623.06,0.0,-0.98305,2e-05,2.30512]
[1777637884601,44.37,77615.56,0.0,-0.98318,2e-05,2.28987]
[1777637885617,44.37,77610.39,0.0,-0.98327,2e-05,2.27939]
[1777637886631,44.37,77600.97,0.0,-0.98343,2e-05,2.2604]
[1777637887630,44.37,77630.69,0.0,-0.98292,2e-05,2.32073]
[1777637888638,44.37,77638.28,0.0,-0.98279,2e-05,2.33633]
[1777637889646,44.37,77638.18,0.0,-0.98279,2e-05,2.33612]
[1777637890651,44.37,77647.59,0.0,-0.98263,2e-05,2.35558]
[1777637891657,44.37,77652.49,0.0,-0.98254,2e-05,2.36576]
[1777637892665,44.37,77655.48,0.0,-0.98249,2e-05,2.37199]
[1777637895691,44.37,77655.0,0.0,-0.98249,2e-05,2.37099]
[1777637900726,44.37,77652.65,0.0,-0.98254,2e-05,2.36609]
[1777637905761,44.37,77647.81,0.0,-0.98262,2e-05,2.35603]
[1777637910796,44.37,77645.76,0.0,-0.98266,2e-05,2.35179]
[1777637915833,44.37,77648.95,0.0,-0.98262,2e-05,2.35592]
[1777637918852,44.37,77654.64,0.0,-0.98252,2e-05,2.36774]
[1777637920869,44.37,77660.83,0.0,-0.98241,2e-05,2.38066]
[1777637925901,44.37,77661.56,0.0,-0.9824,2e-05,2.38219]
[1777637930937,44.37,77664.0,0.0,-0.98235,2e-05,2.3873]
[1777637932950,44.37,77667.89,0.0,-0.98228,2e-05,2.39546]
[1777637935754,44.37,77659.11,0.0,-0.98244,2e-05,2.37707]
[1777637936979,44.37,77655.81,0.0,-0.9825,2e-05,2.37018]
[1777637938993,44.37,77648.12,0.0,-0.98263,2e-05,2.3542]
[1777637940000,44.37,77653.17,0.0,-0.98254,2e-05,2.36468]
[1777637941006,44.37,77657.1,0.0,-0.98247,2e-05,2.37287]
[1777637945036,44.37,77658.29,0.0,-0.98245,2e-05,2.37535]
[1777637948056,44.37,77651.3,0.0,-0.98258,2e-05,2.3608]
[1777637951078,44.37,77644.95,0.0,-0.98269,2e-05,2.34763]
[1777637953094,44.37,77642.7,0.0,-0.98273,2e-05,2.34298]
[1777637955106,44.37,77635.6,0.0,-0.98285,2e-05,2.32835]
[1777637956115,44.37,77631.9,0.0,-0.98292,2e-05,2.32075]
[1777637958127,44.37,77625.81,0.0,-0.98302,2e-05,2.30829]
[1777637959134,44.37,77630.65,0.0,-0.98294,2e-05,2.31819]
[1777637960141,44.37,77637.76,0.0,-0.98282,2e-05,2.33279]
[1777637961148,44.37,77638.08,0.0,-0.98281,2e-05,2.33345]
[1777637966183,44.37,77638.75,0.0,-0.9828,2e-05,2.33483]
[1777637968197,44.37,77644.09,0.0,-0.9827,2e-05,2.34585]
[1777637970211,44.37,77645.14,0.0,-0.98269,2e-05,2.34802]
[1777637974239,44.37,77639.93,0.0,-0.9828,2e-05,2.33479]
[1777637976271,44.37,77658.37,0.0,-0.98247,2e-05,2.37303]
[1777637977271,44.37,77667.55,0.0,-0.98231,2e-05,2.39224]
[1777637978272,44.37,77664.82,0.0,-0.98235,2e-05,2.38651]
[1777637982300,44.37,77659.22,0.0,-0.98245,2e-05,2.3748]
[1777637987335,44.37,77661.65,0.0,-0.98241,2e-05,2.37988]
[1777637992370,44.37,77660.78,0.0,-0.98243,2e-05,2.37806]
[1777637997405,44.37,77659.83,0.0,-0.98244,2e-05,2.37607]
[1777638002446,44.37,77659.71,0.0,-0.98245,2e-05,2.37582]
[1777638005463,44.37,77665.2,0.0,-0.98235,2e-05,2.38731]
[1777638010501,44.37,77667.42,0.0,-0.98231,2e-05,2.39197]
[1777638015531,44.37,77671.15,0.0,-0.98224,2e-05,2.3998]
[1777638020566,44.37,77671.09,0.0,-0.98224,2e-05,2.39968]
[1777638024596,44.37,77676.28,0.0,-0.98215,2e-05,2.41062]
[1777638029629,44.37,77677.77,0.0,-0.98212,2e-05,2.41377]
[1777638034664,44.37,77680.45,0.0,-0.98209,2e-05,2.41691]
[1777638039699,44.37,77680.78,0.0,-0.98209,2e-05,2.41761]
[1777638044736,44.37,77684.25,0.0,-0.98202,2e-05,2.42496]
[1777638049769,44.37,77684.65,0.0,-0.98202,2e-05,2.42577]
[1777638054805,44.37,77682.37,0.0,-0.98206,2e-05,2.42093]
[1777638056818,44.37,77669.79,0.0,-0.98228,2e-05,2.39438]
[1777638057825,44.37,77665.31,0.0,-0.98236,2e-05,2.38499]
[1777638059840,44.37,77662.79,0.0,-0.98241,2e-05,2.37971]
[1777638064879,44.37,77661.73,0.0,-0.98243,2e-05,2.3775]
[1777638069914,44.37,77655.11,0.0,-0.98255,2e-05,2.36369]
[1777638071928,44.37,77647.75,0.0,-0.98268,2e-05,2.34842]
[1777638073946,44.37,77653.2,0.0,-0.98258,2e-05,2.35972]
[1777638074951,44.37,77659.89,0.0,-0.98246,2e-05,2.37365]
[1777638076754,44.37,77662.38,0.0,-0.98242,2e-05,2.37886]
[1777638077978,44.37,77670.03,0.0,-0.98228,2e-05,2.39489]
[1777638078985,44.37,77669.01,0.0,-0.9823,2e-05,2.39275]
[1777638084021,44.37,77672.33,0.0,-0.98224,2e-05,2.39973]
[1777638088048,44.37,77678.85,0.0,-0.98212,2e-05,2.41346]
[1777638093087,44.37,77685.74,0.0,-0.98201,2e-05,2.4254]
[1777638094111,44.37,77688.79,0.0,-0.98196,2e-05,2.43184]
[1777638095102,44.37,77714.85,0.0,-0.98148,2e-05,2.48773]
[1777638096913,44.37,77707.38,0.0,-0.98162,2e-05,2.47161]
[1777638098123,44.37,77688.01,0.0,-0.98197,2e-05,2.43018]
[1777638099153,44.37,77684.56,0.0,-0.98204,2e-05,2.42285]
[1777638101148,44.37,77679.5,0.0,-0.98213,2e-05,2.41206]
[1777638103160,44.37,77687.94,0.0,-0.98198,2e-05,2.42994]
[1777638108195,44.37,77688.4,0.0,-0.98197,2e-05,2.43076]
[1777638113229,44.37,77692.78,0.0,-0.98189,2e-05,2.43984]
[1777638114236,44.37,77718.37,0.0,-0.98142,2e-05,2.4948]
[1777638115244,44.37,77723.9,0.0,-0.98132,2e-05,2.50666]
[1777638116250,44.37,77723.01,0.0,-0.98133,2e-05,2.50455]
[1777638118264,44.37,77715.22,0.0,-0.98148,2e-05,2.48732]
[1777638120281,44.37,77713.4,0.0,-0.98152,2e-05,2.48311]
[1777638121289,44.37,77719.02,0.0,-0.98141,2e-05,2.49528]
[1777638122319,44.37,77725.31,0.0,-0.9813,2e-05,2.50895]
[1777638123311,44.37,77727.98,0.0,-0.98125,2e-05,2.51477]
[1777638124318,44.37,77735.18,0.0,-0.98111,2e-05,2.53051]
[1777638125324,44.37,77738.45,0.0,-0.98105,2e-05,2.53748]
[1777638127338,44.37,77737.18,0.0,-0.98107,2e-05,2.53469]
[1777638128346,44.36,77731.52,0.0,-0.98118,2e-05,2.52207]
[1777638129352,44.36,77722.74,0.0,-0.98135,2e-05,2.50274]
[1777638130359,44.36,77720.37,0.0,-0.9814,2e-05,2.49743]
[1777638133379,44.36,77722.25,0.0,-0.98137,2e-05,2.5009]
[1777638136401,44.36,77724.25,0.0,-0.98133,2e-05,2.50492]
[1777638141436,44.36,77725.42,0.0,-0.98132,2e-05,2.50667]
[1777638143463,44.35,77717.94,0.0,-0.98146,2e-05,2.49013]
[1777638144473,44.35,77710.36,0.0,-0.9816,2e-05,2.47361]
[1777638145479,44.35,77707.77,0.0,-0.98166,2e-05,2.46686]
[1777638146486,44.35,77703.02,0.0,-0.98176,2e-05,2.45568]
[1777638147492,44.35,77693.42,0.0,-0.98193,2e-05,2.4351]
[1777638148499,44.35,77690.7,0.0,-0.98198,2e-05,2.42929]
[1777638150512,44.35,77684.94,0.0,-0.98209,2e-05,2.41704]
[1777638151518,44.35,77687.83,0.0,-0.98205,2e-05,2.42063]
[1777638153532,44.34,77695.55,0.0,-0.98191,2e-05,2.43702]
[1777638155547,44.34,77697.22,0.0,-0.98188,2e-05,2.4405]
[1777638160582,44.34,77698.61,0.0,-0.98186,2e-05,2.44326]
[1777638163606,44.34,77708.48,0.0,-0.98168,2e-05,2.46427]
[1777638164614,44.34,77711.61,0.0,-0.98162,2e-05,2.47092]
[1777638169647,44.34,77709.73,0.0,-0.98166,2e-05,2.46642]
[1777638174683,44.34,77700.9,0.0,-0.98183,2e-05,2.44705]
[1777638175689,44.34,77699.86,0.0,-0.98185,2e-05,2.44477]
[1777638178711,44.34,77713.34,0.0,-0.9816,2e-05,2.47354]
[1777638179717,44.34,77717.31,0.0,-0.98153,2e-05,2.48201]
[1777638181732,44.34,77719.48,0.0,-0.98149,2e-05,2.48634]
[1777638182738,44.34,77725.34,0.0,-0.98138,2e-05,2.49905]
[1777638183747,44.34,77733.96,0.0,-0.98122,2e-05,2.51769]
[1777638184752,44.34,77737.83,0.0,-0.98115,2e-05,2.52597]
[1777638186766,44.33,77732.18,0.0,-0.98126,2e-05,2.51325]
[1777638191801,44.33,77729.65,0.0,-0.98131,2e-05,2.50688]
[1777638195832,44.33,77722.64,0.0,-0.98145,2e-05,2.49101]
[1777638196837,44.33,77714.41,0.0,-0.9816,2e-05,2.47308]
[1777638197844,44.33,77715.06,0.0,-0.98159,2e-05,2.47438]
[1777638202880,44.32,77715.12,0.0,-0.9816,2e-05,2.47402]
[1777638207914,44.32,77714.13,0.0,-0.98162,2e-05,2.47143]
[1777638212949,44.32,77715.27,0.0,-0.98162,2e-05,2.4709]
[1777638217987,44.32,77716.54,0.0,-0.9816,2e-05,2.47323]
[1777638223026,44.32,77719.21,0.0,-0.98155,2e-05,2.4786]
[1777638226047,44.32,77722.6,0.0,-0.98149,2e-05,2.48564]
[1777638228061,44.32,77718.82,0.0,-0.98156,2e-05,2.47727]
[1777638233097,44.31,77718.82,0.0,-0.98157,2e-05,2.47686]
[1777638238138,44.31,77718.95,0.0,-0.98157,2e-05,2.47673]
[1777638240153,44.31,77732.62,0.0,-0.98131,2e-05,2.5062]
[1777638241161,44.31,77732.91,0.0,-0.98131,2e-05,2.50669]
[1777638246194,44.31,77733.87,0.0,-0.9813,2e-05,2.50812]
[1777638249215,44.31,77743.5,0.0,-0.98112,2e-05,2.5288]
[1777638250221,44.31,77746.19,0.0,-0.98107,2e-05,2.53454]
[1777638252235,44.31,77751.32,0.0,-0.98098,2e-05,2.54546]
[1777638255256,44.3,77757.55,0.0,-0.98086,2e-05,2.55861]
[1777638260291,44.3,77752.76,0.0,-0.98096,2e-05,2.54697]
[1777638265327,44.29,77755.83,0.0,-0.98091,2e-05,2.55272]
[1777638270362,44.29,77753.7,0.0,-0.98096,2e-05,2.54696]
[1777638275412,44.29,77752.32,0.0,-0.98102,2e-05,2.54031]
[1777638279434,44.28,77754.6,0.0,-0.98098,2e-05,2.54428]
[1777638282479,44.28,77758.57,0.0,-0.98091,2e-05,2.55238]
[1777638287489,44.27,77756.42,0.0,-0.98096,2e-05,2.54647]
[1777638292525,44.27,77755.14,0.0,-0.981,2e-05,2.5425]
[1777638297560,44.27,77755.93,0.0,-0.98099,2e-05,2.54311]
[1777638298568,44.26,77747.5,0.0,-0.98116,2e-05,2.52434]
[1777638299574,44.26,77741.65,0.0,-0.98127,2e-05,2.51133]
[1777638300583,44.26,77734.4,0.0,-0.98141,2e-05,2.49536]
[1777638301591,44.26,77731.87,0.0,-0.98145,2e-05,2.48971]
[1777638304611,44.26,77737.14,0.0,-0.98136,2e-05,2.50072]
[1777638308644,44.26,77753.97,0.0,-0.98104,2e-05,2.53726]
[1777638309651,44.26,77757.41,0.0,-0.98098,2e-05,2.54484]
[1777638314687,44.26,77754.15,0.0,-0.98105,2e-05,2.53698]
[1777638319721,44.25,77753.59,0.0,-0.98107,2e-05,2.53463]
[1777638324756,44.25,77755.61,0.0,-0.98104,2e-05,2.53801]
[1777638327782,44.25,77749.33,0.0,-0.98116,2e-05,2.52358]
[1777638329798,44.24,77762.05,0.0,-0.98092,2e-05,2.55141]
[1777638330807,44.24,77767.14,0.0,-0.98082,2e-05,2.56269]
[1777638331810,44.24,77769.31,0.0,-0.9808,2e-05,2.56462]
[1777638335841,44.24,77763.17,0.0,-0.98093,2e-05,2.55003]
[1777638340874,44.23,77764.1,0.0,-0.98092,2e-05,2.55077]
[1777638344914,44.23,77769.56,0.0,-0.98083,2e-05,2.56198]
[1777638348934,44.23,77763.04,0.0,-0.98096,2e-05,2.54668]
[1777638353969,44.22,77760.89,0.0,-0.98101,2e-05,2.54111]
[1777638354977,44.22,77738.59,0.0,-0.98143,2e-05,2.49196]
[1777638360018,44.22,77742.75,0.0,-0.98136,2e-05,2.50044]
[1777638365047,44.22,77743.96,0.0,-0.98134,2e-05,2.50249]
[1777638368069,44.22,77738.93,0.0,-0.98144,2e-05,2.4912]
[1777638373104,44.22,77738.91,0.0,-0.98144,2e-05,2.49067]
[1777638377132,44.21,77732.43,0.0,-0.98157,2e-05,2.47625]
[1777638382167,44.21,77730.05,0.0,-0.98162,2e-05,2.47074]
[1777638387202,44.21,77728.72,0.0,-0.98164,2e-05,2.46755]
[1777638392238,44.21,77730.8,0.0,-0.98163,2e-05,2.46919]
[1777638397273,44.21,77732.92,0.0,-0.98159,2e-05,2.47343]
[1777638402308,44.21,77733.45,0.0,-0.98158,2e-05,2.47419]
[1777638403315,44.21,77744.17,0.0,-0.98138,2e-05,2.49734]
[1777638408350,44.2,77745.6,0.0,-0.98136,2e-05,2.49982]
[1777638412378,44.2,77757.82,0.0,-0.98114,2e-05,2.52603]
[1777638417413,44.2,77756.32,0.0,-0.98117,2e-05,2.52191]
[1777638419197,44.2,77765.04,0.0,-0.98101,2e-05,2.54075]
[1777638421441,44.2,77770.31,0.0,-0.98091,2e-05,2.55198]
[1777638426477,44.19,77767.95,0.0,-0.98097,2e-05,2.54568]
[1777638431511,44.19,77766.09,0.0,-0.98101,2e-05,2.54054]
[1777638436545,44.18,77764.51,0.0,-0.98105,2e-05,2.536]
[1777638441581,44.18,77759.35,0.0,-0.98116,2e-05,2.52362]
[1777638443594,44.18,77754.31,0.0,-0.98126,2e-05,2.51218]
[1777638446616,44.17,77760.88,0.0,-0.98114,2e-05,2.52602]
[1777638451651,44.17,77761.0,0.0,-0.98116,2e-05,2.52262]
[1777638456686,44.17,77760.33,0.0,-0.98118,2e-05,2.52011]
[1777638459711,44.16,77750.61,0.0,-0.98137,2e-05,2.49825]
[1777638460714,44.16,77744.32,0.0,-0.9815,2e-05,2.48306]
[1777638461723,44.15,77737.83,0.0,-0.98164,2e-05,2.46753]
[1777638462730,44.15,77737.15,0.0,-0.98166,2e-05,2.46487]
[1777638467765,44.13,77735.44,0.0,-0.98172,2e-05,2.45775]
[1777638469779,44.13,77728.91,0.0,-0.98185,2e-05,2.44275]
[1777638471793,44.12,77734.49,0.0,-0.98176,2e-05,2.45331]
[1777638476828,44.12,77730.93,0.0,-0.98184,2e-05,2.44384]
[1777638481865,44.11,77730.99,0.0,-0.98185,2e-05,2.44293]
[1777638484884,44.11,77726.62,0.0,-0.98193,2e-05,2.43337]
[1777638489920,44.11,77726.73,0.0,-0.98193,2e-05,2.43335]
[1777638492939,44.11,77722.94,0.0,-0.982,2e-05,2.42513]
[1777638497975,44.11,77724.18,0.0,-0.98198,2e-05,2.42765]
[1777638499989,44.11,77718.34,0.0,-0.98209,2e-05,2.41515]
[1777638505024,44.11,77719.44,0.0,-0.98207,2e-05,2.41744]
[1777638508045,44.11,77732.73,0.0,-0.98183,2e-05,2.44586]
[1777638509053,44.11,77737.97,0.0,-0.98173,2e-05,2.45714]
[1777638511067,44.11,77737.73,0.0,-0.98175,2e-05,2.4539]
[1777638516102,44.11,77737.6,0.0,-0.98176,2e-05,2.45323]
[1777638521137,44.1,77741.06,0.0,-0.9817,2e-05,2.46022]
[1777638526172,44.1,77739.78,0.0,-0.98173,2e-05,2.45701]
[1777638531207,44.1,77736.97,0.0,-0.98178,2e-05,2.45057]
[1777638536241,44.1,77734.47,0.0,-0.98183,2e-05,2.44488]
[1777638541277,44.1,77734.69,0.0,-0.98183,2e-05,2.44506]
[1777638546312,44.1,77733.74,0.0,-0.98185,2e-05,2.44274]
[1777638551347,44.1,77734.13,0.0,-0.98184,2e-05,2.44331]
[1777638555398,44.1,77728.57,0.0,-0.98195,2e-05,2.4312]
[1777638556406,44.1,77722.9,0.0,-0.98205,2e-05,2.41908]
[1777638558418,44.1,77713.24,0.0,-0.98223,2e-05,2.39855]
[1777638563453,44.1,77711.77,0.0,-0.98225,2e-05,2.39544]
[1777638567487,44.1,77724.82,0.0,-0.98202,2e-05,2.42316]
[1777638572516,44.1,77724.45,0.0,-0.98204,2e-05,2.41977]
[1777638577551,44.1,77723.81,0.0,-0.98205,2e-05,2.41839]
[1777638582586,44.1,77721.65,0.0,-0.98209,2e-05,2.41379]
[1777638587621,44.1,77719.54,0.0,-0.98213,2e-05,2.4093]
[1777638592656,44.1,77723.98,0.0,-0.98205,2e-05,2.41874]
[1777638597691,44.1,77718.85,0.0,-0.98214,2e-05,2.40781]
[1777638602726,44.1,77717.81,0.0,-0.98216,2e-05,2.4056]
[1777638604740,44.1,77724.66,0.0,-0.98204,2e-05,2.42017]
[1777638606755,44.09,77739.67,0.0,-0.98176,2e-05,2.45226]
[1777638610542,44.09,77745.36,0.0,-0.98166,2e-05,2.46426]
[1777638615818,44.09,77747.99,0.0,-0.98161,2e-05,2.46957]
[1777638617832,44.09,77753.27,0.0,-0.98152,2e-05,2.48084]
[1777638618838,44.09,77760.95,0.0,-0.98137,2e-05,2.49745]
[1777638623882,44.09,77773.37,0.0,-0.98115,2e-05,2.52393]
[1777638624887,44.09,77779.21,0.0,-0.98104,2e-05,2.53662]
[1777638627926,44.08,77771.13,0.0,-0.98119,2e-05,2.51824]
[1777638629923,44.08,77780.5,0.0,-0.98102,2e-05,2.53856]
[1777638630930,44.08,77785.3,0.0,-0.98093,2e-05,2.549]
[1777638632944,44.08,77789.13,0.0,-0.98088,2e-05,2.55445]
[1777638635965,44.08,77794.23,0.0,-0.98078,2e-05,2.56511]
[1777638641002,44.07,77804.33,0.0,-0.9806,2e-05,2.58653]
[1777638642007,44.07,77804.25,0.0,-0.9806,2e-05,2.58608]
[1777638646042,44.07,77799.23,0.0,-0.98071,2e-05,2.57377]
[1777638647047,44.07,77786.62,0.0,-0.98096,2e-05,2.54543]
[1777638648059,44.07,77768.7,0.0,-0.9813,2e-05,2.50571]
[1777638649063,44.07,77761.5,0.0,-0.98144,2e-05,2.48984]
[1777638650093,44.07,77761.43,0.0,-0.98144,2e-05,2.48958]
[1777638655104,44.06,77763.8,0.0,-0.9814,2e-05,2.49419]
[1777638657122,44.06,77769.59,0.0,-0.98129,2e-05,2.50663]
[1777638659133,44.06,77781.58,0.0,-0.98107,2e-05,2.53274]
[1777638660140,44.06,77782.97,0.0,-0.98104,2e-05,2.53563]
[1777638664169,44.06,77789.03,0.0,-0.98093,2e-05,2.54833]
[1777638666181,44.06,77793.89,0.0,-0.98084,2e-05,2.55871]
[1777638671220,44.05,77794.88,0.0,-0.98083,2e-05,2.55981]
[1777638673233,44.05,77788.5,0.0,-0.98096,2e-05,2.54521]
[1777638678271,44.05,77783.49,0.0,-0.98106,2e-05,2.53315]
[1777638683307,44.04,77775.77,0.0,-0.98122,2e-05,2.51523]
[1777638685318,44.04,77772.92,0.0,-0.98127,2e-05,2.50865]
[1777638690354,44.04,77773.07,0.0,-0.98128,2e-05,2.5082]
[1777638695389,44.04,77770.33,0.0,-0.98136,2e-05,2.49884]
[1777638698411,44.03,77777.12,0.0,-0.98123,2e-05,2.51328]
[1777638700426,44.03,77780.02,0.0,-0.98118,2e-05,2.51931]
[1777638705459,44.03,77784.97,0.0,-0.98109,2e-05,2.52931]
[1777638710496,44.02,77783.07,0.0,-0.98114,2e-05,2.52416]
[1777638714523,44.02,77788.93,0.0,-0.98103,2e-05,2.53639]
[1777638719559,44.02,77786.76,0.0,-0.98108,2e-05,2.53064]
[1777638724593,44.01,77782.81,0.0,-0.98116,2e-05,2.52104]
[1777638729629,44.01,77791.15,0.0,-0.98101,2e-05,2.53864]
[1777638730636,44.01,77796.88,0.0,-0.9809,2e-05,2.55117]
[1777638731643,44.01,77804.62,0.0,-0.98076,2e-05,2.56822]
[1777638732650,44.01,77807.47,0.0,-0.9807,2e-05,2.57436]
[1777638737688,44.0,77805.52,0.0,-0.98075,2e-05,2.56873]
[1777638741718,44.0,77821.44,0.0,-0.98045,2e-05,2.60351]
[1777638742726,44.0,77819.65,0.0,-0.98048,2e-05,2.59947]
[1777638744765,44.0,77826.25,0.0,-0.98035,2e-05,2.6144]
[1777638745750,44.0,77831.14,0.0,-0.98026,2e-05,2.62551]
[1777638746756,44.0,77842.6,0.0,-0.98003,2e-05,2.65133]
[1777638747764,44.0,77842.66,0.0,-0.98003,2e-05,2.65108]
[1777638748770,43.99,77851.27,0.0,-0.97986,2e-05,2.67047]
[1777638749794,43.99,77849.14,0.0,-0.97991,2e-05,2.66515]
[1777638751793,43.99,77843.02,0.0,-0.98006,2e-05,2.64761]
[1777638753806,43.99,77836.74,0.0,-0.98019,2e-05,2.63251]
[1777638756827,43.98,77829.29,0.0,-0.98035,2e-05,2.61452]
[1777638759847,43.98,77822.82,0.0,-0.98049,2e-05,2.59891]
[1777638764881,43.97,77820.96,0.0,-0.98054,2e-05,2.59321]
[1777638768910,43.97,77830.45,0.0,-0.98036,2e-05,2.61346]
[1777638771684,43.96,77829.47,0.0,-0.98039,2e-05,2.61021]
[1777638775958,43.96,77832.02,0.0,-0.98035,2e-05,2.61459]
[1777638778980,43.96,77827.63,0.0,-0.98045,2e-05,2.60359]
[1777638781754,43.95,77840.62,0.0,-0.9802,2e-05,2.63207]
[1777638787038,43.94,77841.3,0.0,-0.9802,2e-05,2.63175]
[1777638792080,43.94,77844.86,0.0,-0.98015,2e-05,2.638]
[1777638793082,43.94,77851.47,0.0,-0.98002,2e-05,2.65276]
[1777638794089,43.93,77855.48,0.0,-0.97994,2e-05,2.66115]
[1777638799121,43.92,77852.36,0.0,-0.98003,2e-05,2.6519]
[1777638804164,43.92,77852.98,0.0,-0.98003,2e-05,2.65124]
[1777638807184,43.91,77858.26,0.0,-0.97994,2e-05,2.6621]
[1777638812221,43.9,77861.41,0.0,-0.97991,2e-05,2.66445]
[1777638816247,43.9,77866.41,0.0,-0.97983,2e-05,2.67423]
[1777638821284,43.89,77866.95,0.0,-0.97984,2e-05,2.67324]
[1777638826318,43.88,77865.3,0.0,-0.97989,2e-05,2.66718]
[1777638828332,43.87,77860.12,0.0,-0.98,2e-05,2.65438]
[1777638833383,43.87,77869.22,0.0,-0.97983,2e-05,2.67367]
[1777638834386,43.87,77913.85,0.0,-0.97891,2e-05,2.77798]
[1777638835416,43.87,77943.55,0.0,-0.97828,2e-05,2.84938]
[1777638837438,43.84,77950.61,0.0,-0.9782,2e-05,2.85891]
[1777638838406,43.84,77956.42,0.0,-0.97807,2e-05,2.87308]
[1777638839412,43.78,77955.35,0.0,-0.97823,2e-05,2.85519]
[1777638840476,43.73,77955.03,0.0,-0.97838,2e-05,2.83925]
[1777638841506,43.73,77966.76,0.0,-0.97812,2e-05,2.86783]
[1777638842457,43.73,77957.5,0.0,-0.97832,2e-05,2.84525]
[1777638845480,43.72,77972.64,0.0,-0.97801,2e-05,2.87999]
[1777638846488,43.71,77978.18,0.0,-0.9779,2e-05,2.8928]
[1777638847494,43.71,77980.25,0.0,-0.97786,2e-05,2.89707]
[1777638849508,43.68,77980.14,0.0,-0.97795,2e-05,2.8875]
[1777638853548,43.62,78041.62,0.0,-0.97672,2e-05,3.02516]
[1777638854555,43.62,78069.31,0.0,-0.97608,2e-05,3.0964]
[1777638855580,43.62,78062.89,0.0,-0.97623,2e-05,3.07977]
[1777638856568,43.62,78037.01,0.0,-0.97682,2e-05,3.01342]
[1777638857577,43.62,78000.44,0.0,-0.97765,2e-05,2.92147]
[1777638858583,43.61,77988.82,0.0,-0.97791,2e-05,2.89182]
[1777638859589,43.61,77983.87,0.0,-0.97803,2e-05,2.8788]
[1777638860596,43.61,77988.31,0.0,-0.97794,2e-05,2.88893]
[1777638861606,43.61,77982.17,0.0,-0.97808,2e-05,2.873]
[1777638862612,43.6,77978.64,0.0,-0.97817,2e-05,2.86355]
[1777638864627,43.6,77971.35,0.0,-0.97834,2e-05,2.84418]
[1777638865631,43.59,77966.14,0.0,-0.97846,2e-05,2.83076]
[1777638866639,43.59,77970.08,0.0,-0.97838,2e-05,2.83962]
[1777638869662,43.58,77949.23,0.0,-0.97884,2e-05,2.78701]
[1777638870666,43.58,77937.24,0.0,-0.9791,2e-05,2.75769]
[1777638871673,43.58,77923.64,0.0,-0.97941,2e-05,2.72211]
[1777638872680,43.58,77920.94,0.0,-0.97947,2e-05,2.71522]
[1777638874694,43.57,77911.79,0.0,-0.97967,2e-05,2.69273]
[1777638875701,43.57,77909.07,0.0,-0.97973,2e-05,2.6859]
[1777638878722,43.57,77914.84,0.0,-0.97962,2e-05,2.69804]
[1777638880736,43.56,77909.27,0.0,-0.97975,2e-05,2.68406]
[1777638881743,43.56,77902.6,0.0,-0.97989,2e-05,2.66808]
[1777638882751,43.56,77905.64,0.0,-0.97983,2e-05,2.67474]
[1777638887788,43.55,77907.47,0.0,-0.97981,2e-05,2.67692]
[1777638888793,43.55,77912.55,0.0,-0.97971,2e-05,2.68835]
[1777638889800,43.55,77909.66,0.0,-0.97977,2e-05,2.68116]
[1777638894835,43.54,77912.41,0.0,-0.97974,2e-05,2.68543]
[1777638897862,43.53,77916.37,0.0,-0.97967,2e-05,2.69338]
[1777638901884,43.51,77906.83,0.0,-0.97991,2e-05,2.66539]
[1777638902892,43.51,77908.1,0.0,-0.97989,2e-05,2.66795]
[1777638903903,43.51,77914.95,0.0,-0.97975,2e-05,2.68354]
[1777638904906,43.51,77940.71,0.0,-0.97922,2e-05,2.74384]
[1777638905913,43.51,77957.6,0.0,-0.97887,2e-05,2.78369]
[1777638906920,43.5,77964.78,0.0,-0.97872,2e-05,2.80039]
[1777638907927,43.5,77969.55,0.0,-0.97863,2e-05,2.81129]
[1777638908935,43.5,77954.02,0.0,-0.97897,2e-05,2.77323]
[1777638909944,43.5,77922.39,0.0,-0.97963,2e-05,2.69761]
[1777638910950,43.5,77924.42,0.0,-0.97959,2e-05,2.70192]
[1777638911960,43.49,77937.36,0.0,-0.97933,2e-05,2.732]
[1777638912970,43.49,77942.75,0.0,-0.97922,2e-05,2.74429]
[1777638913974,43.49,77943.97,0.0,-0.9792,2e-05,2.74666]
[1777638914981,43.49,77948.98,0.0,-0.9791,2e-05,2.75807]
[1777638915989,43.49,77949.96,0.0,-0.97908,2e-05,2.75985]
[1777638918004,43.48,77954.37,0.0,-0.979,2e-05,2.76926]
[1777638921026,43.47,77947.64,0.0,-0.97916,2e-05,2.75148]
[1777638922033,43.47,77942.0,0.0,-0.97928,2e-05,2.73752]
[1777638923039,43.47,77944.7,0.0,-0.97923,2e-05,2.74342]
[1777638928074,43.46,77943.46,0.0,-0.97928,2e-05,2.73785]
[1777638930091,43.46,77949.96,0.0,-0.97915,2e-05,2.75227]
[1777638932924,43.45,77947.77,0.0,-0.97923,2e-05,2.74266]
[1777638935128,43.45,77944.32,0.0,-0.97931,2e-05,2.73341]
[1777638938150,43.44,77951.56,0.0,-0.97918,2e-05,2.74909]
[1777638939154,43.44,77960.94,0.0,-0.97898,2e-05,2.77099]
[1777638940162,43.44,77964.55,0.0,-0.97891,2e-05,2.77909]
[1777638941168,43.43,77970.29,0.0,-0.97879,2e-05,2.79233]
[1777638942994,43.43,77970.63,0.0,-0.9788,2e-05,2.79192]
[1777638948217,43.42,77965.12,0.0,-0.97895,2e-05,2.77506]
[1777638953257,43.41,77963.3,0.0,-0.97901,2e-05,2.76775]
[1777638954259,43.4,77957.59,0.0,-0.97914,2e-05,2.75351]
[1777638958294,43.4,77951.28,0.0,-0.97929,2e-05,2.73626]
[1777638963322,43.39,77958.8,0.0,-0.97916,2e-05,2.75144]
[1777638965344,43.38,77963.91,0.0,-0.97906,2e-05,2.76251]
[1777638966346,43.38,77974.59,0.0,-0.97884,2e-05,2.78756]
[1777638967355,43.38,77994.03,0.0,-0.97843,2e-05,2.83405]
[1777638968361,43.37,78000.26,0.0,-0.9783,2e-05,2.84856]
[1777638970374,43.37,78006.5,0.0,-0.97818,2e-05,2.86242]
[1777638971383,43.36,78010.51,0.0,-0.97809,2e-05,2.87154]
[1777638972390,43.36,78003.54,0.0,-0.97825,2e-05,2.85361]
[1777638973397,43.36,77999.92,0.0,-0.97834,2e-05,2.84398]
[1777638974423,43.36,77992.32,0.0,-0.97851,2e-05,2.82468]
[1777638975416,43.35,77977.84,0.0,-0.97883,2e-05,2.78886]
[1777638976423,43.35,77968.54,0.0,-0.97903,2e-05,2.76584]
[1777638977429,43.35,77967.41,0.0,-0.97906,2e-05,2.76255]
[1777638981512,43.34,77989.23,0.0,-0.97862,2e-05,2.81293]
[1777638982516,43.34,77999.12,0.0,-0.97841,2e-05,2.83637]
[1777638983523,43.34,77993.7,0.0,-0.97853,2e-05,2.82242]
[1777638984530,43.33,78001.77,0.0,-0.97836,2e-05,2.84146]
[1777638985537,43.33,78008.51,0.0,-0.97822,2e-05,2.85729]
[1777638986545,43.33,78016.87,0.0,-0.97805,2e-05,2.87716]
[1777638987550,43.33,78012.0,0.0,-0.97816,2e-05,2.86436]
[1777638988559,43.32,78003.87,0.0,-0.97834,2e-05,2.84362]
[1777638989565,43.32,78002.98,0.0,-0.97837,2e-05,2.84072]
[1777638993593,43.31,78008.4,0.0,-0.9783,2e-05,2.84839]
[1777638995607,43.3,78017.71,0.0,-0.97811,2e-05,2.8699]
[1777638997621,43.3,78018.8,0.0,-0.9781,2e-05,2.8711]
[1777639001657,43.29,78021.18,0.0,-0.97807,2e-05,2.87405]
[1777639002658,43.29,78025.05,0.0,-0.97799,2e-05,2.88289]
[1777639007692,43.27,78027.87,0.0,-0.97796,2e-05,2.88612]
[1777639009710,43.27,78037.2,0.0,-0.97777,2e-05,2.90781]
[1777639010715,43.26,78046.79,0.0,-0.97756,2e-05,2.93102]
[1777639011721,43.23,78054.73,0.0,-0.97746,2e-05,2.94265]
[1777639012733,43.2,78055.87,0.0,-0.97751,2e-05,2.93701]
[1777639013738,43.2,78067.29,0.0,-0.97726,2e-05,2.96502]
[1777639014743,43.2,78079.42,0.0,-0.97699,2e-05,2.99501]
[1777639015750,43.19,78086.02,0.0,-0.97685,2e-05,3.01096]
[1777639016759,43.16,78087.46,0.0,-0.9769,2e-05,3.00489]
[1777639019796,43.09,78079.04,0.0,-0.97728,2e-05,2.96354]
[1777639021795,43.08,78076.84,0.0,-0.97734,2e-05,2.95618]
[1777639023841,43.07,78082.91,0.0,-0.97722,2e-05,2.96983]
[1777639027834,43.06,78090.86,0.0,-0.97706,2e-05,2.98741]
[1777639028840,43.05,78091.66,0.0,-0.97707,2e-05,2.98669]
[1777639033877,43.04,78093.25,0.0,-0.97708,2e-05,2.98616]
[1777639035892,43.03,78102.98,0.0,-0.97686,2e-05,3.0102]
[1777639036899,43.03,78113.46,0.0,-0.97664,2e-05,3.03528]
[1777639039919,43.02,78105.18,0.0,-0.97686,2e-05,3.0109]
[1777639040929,43.01,78110.24,0.0,-0.97675,2e-05,3.02296]
[1777639043947,43.0,78115.02,0.0,-0.97666,2e-05,3.0323]
[1777639045961,43.0,78122.75,0.0,-0.9765,2e-05,3.0503]
[1777639048984,42.98,78102.47,0.0,-0.977,2e-05,2.99481]
[1777639049990,42.98,78086.49,0.0,-0.97738,2e-05,2.95311]
[1777639055025,42.97,78083.19,0.0,-0.97751,2e-05,2.93755]
[1777639056032,42.94,78078.52,0.0,-0.97769,2e-05,2.91752]
[1777639057041,42.93,78061.53,0.0,-0.97808,2e-05,2.87418]
[1777639058049,42.93,78049.0,0.0,-0.97836,2e-05,2.84239]
[1777639059053,42.93,78033.62,0.0,-0.9787,2e-05,2.80393]
[1777639060060,42.93,78025.37,0.0,-0.97888,2e-05,2.78321]
[1777639063082,42.92,78038.22,0.0,-0.97862,2e-05,2.81283]
[1777639065110,42.92,78046.1,0.0,-0.97846,2e-05,2.83091]
[1777639070131,42.9,78043.39,0.0,-0.97855,2e-05,2.82099]
[1777639071137,42.9,78037.58,0.0,-0.97868,2e-05,2.8061]
[1777639076173,42.89,78035.75,0.0,-0.97875,2e-05,2.79856]
[1777639080199,42.88,78042.45,0.0,-0.97863,2e-05,2.81253]
[1777639082214,42.88,78058.87,0.0,-0.97828,2e-05,2.85177]
[1777639085234,42.87,78048.01,0.0,-0.97853,2e-05,2.8229]
[1777639086243,42.87,78039.3,0.0,-0.97873,2e-05,2.80091]
[1777639087249,42.87,78031.51,0.0,-0.9789,2e-05,2.78131]
[1777639092284,42.85,78026.43,0.0,-0.97904,2e-05,2.76619]
[1777639095305,42.85,78018.33,0.0,-0.97922,2e-05,2.74504]
[1777639100342,42.84,78016.97,0.0,-0.97927,2e-05,2.73929]
[1777639105375,42.83,78018.35,0.0,-0.97927,2e-05,2.74016]
[1777639106382,42.83,78025.89,0.0,-0.97911,2e-05,2.75786]
[1777639107389,42.83,78031.46,0.0,-0.979,2e-05,2.77083]
[1777639109404,42.82,78039.0,0.0,-0.97884,2e-05,2.78808]
[1777639114289,42.81,78045.18,0.0,-0.97876,2e-05,2.79749]
[1777639115445,42.81,78054.14,0.0,-0.97857,2e-05,2.81888]
[1777639116452,42.81,78065.8,0.0,-0.97832,2e-05,2.84705]
[1777639121487,42.8,78065.56,0.0,-0.97835,2e-05,2.84312]
[1777639124359,42.79,78052.01,0.0,-0.97867,2e-05,2.8078]
[1777639129543,42.78,78043.3,0.0,-0.97888,2e-05,2.78358]
[1777639130553,42.78,78037.9,0.0,-0.979,2e-05,2.76986]
[1777639131557,42.77,78031.48,0.0,-0.97915,2e-05,2.75375]
[1777639132564,42.77,78028.13,0.0,-0.97922,2e-05,2.74514]
[1777639134578,42.77,78027.73,0.0,-0.97924,2e-05,2.74324]
[1777639136597,42.77,78027.51,0.0,-0.97925,2e-05,2.74176]
[1777639140627,42.76,78020.34,0.0,-0.97942,2e-05,2.72264]
[1777639142651,42.76,78009.49,0.0,-0.97966,2e-05,2.69578]
[1777639143647,42.75,78007.87,0.0,-0.97969,2e-05,2.69152]
[1777639147675,42.75,78003.09,0.0,-0.97981,2e-05,2.67863]
[1777639150697,42.74,77996.18,0.0,-0.97996,2e-05,2.66119]
[1777639152710,42.74,77989.49,0.0,-0.9801,2e-05,2.64478]
[1777639153717,42.74,77979.53,0.0,-0.98031,2e-05,2.62113]
[1777639154724,42.74,77974.08,0.0,-0.98042,2e-05,2.60816]
[1777639155733,42.74,77971.68,0.0,-0.98047,2e-05,2.60235]
[1777639157745,42.74,77989.18,0.0,-0.98012,2e-05,2.6428]
[1777639158751,42.74,77987.62,0.0,-0.98015,2e-05,2.63884]
[1777639163787,42.73,77990.41,0.0,-0.98011,2e-05,2.64397]
[1777639166808,42.73,77998.07,0.0,-0.97996,2e-05,2.66118]
[1777639167820,42.72,77998.69,0.0,-0.97995,2e-05,2.66202]
[1777639172850,42.72,78001.57,0.0,-0.97993,2e-05,2.66456]
[1777639177885,42.71,78000.61,0.0,-0.97996,2e-05,2.66077]
[1777639182920,42.71,78002.47,0.0,-0.97993,2e-05,2.6637]
[1777639185941,42.7,77997.21,0.0,-0.98005,2e-05,2.65043]
[1777639190976,42.7,77997.24,0.0,-0.98006,2e-05,2.64917]
[1777639193996,42.7,77991.03,0.0,-0.9802,2e-05,2.63381]
[1777639196013,42.69,77997.18,0.0,-0.98007,2e-05,2.64779]
[1777639199033,42.69,78004.36,0.0,-0.97993,2e-05,2.66398]
[1777639204072,42.69,78010.21,0.0,-0.97982,2e-05,2.67645]
[1777639209103,42.68,78010.76,0.0,-0.97982,2e-05,2.67628]
[1777639214141,42.68,78014.37,0.0,-0.97976,2e-05,2.68337]
[1777639219178,42.67,78014.76,0.0,-0.97977,2e-05,2.68282]
[1777639222199,42.67,78023.75,0.0,-0.97959,2e-05,2.70338]
[1777639224213,42.66,78029.22,0.0,-0.97948,2e-05,2.71583]
[1777639227234,42.66,78023.5,0.0,-0.97961,2e-05,2.70111]
[1777639229261,42.66,78048.62,0.0,-0.97908,2e-05,2.76145]
[1777639230264,42.66,78068.62,0.0,-0.97865,2e-05,2.80954]
[1777639233287,42.65,78092.36,0.0,-0.97816,2e-05,2.86469]
[1777639234289,42.65,78109.75,0.0,-0.97778,2e-05,2.90718]
[1777639239325,42.64,78106.17,0.0,-0.97789,2e-05,2.89475]
[1777639243354,42.63,78100.68,0.0,-0.97804,2e-05,2.87825]
[1777639245367,42.62,78094.99,0.0,-0.97818,2e-05,2.86268]
[1777639247381,42.62,78089.18,0.0,-0.97832,2e-05,2.84692]
[1777639250402,42.61,78083.18,0.0,-0.97847,2e-05,2.83018]
[1777639255437,42.6,78077.9,0.0,-0.97861,2e-05,2.81422]
[1777639256444,42.6,78070.12,0.0,-0.97878,2e-05,2.7945]
[1777639259465,42.59,78060.92,0.0,-0.979,2e-05,2.77044]
[1777639264504,42.58,78058.56,0.0,-0.97907,2e-05,2.76229]
[1777639266517,42.58,78065.82,0.0,-0.97892,2e-05,2.77905]
[1777639271550,42.57,78054.9,0.0,-0.97918,2e-05,2.74993]
[1777639273565,42.57,78046.64,0.0,-0.97936,2e-05,2.72905]
[1777639277592,42.56,78039.65,0.0,-0.97952,2e-05,2.71055]
[1777639278601,42.56,78033.58,0.0,-0.97966,2e-05,2.6956]
[1777639281621,42.56,78024.69,0.0,-0.97985,2e-05,2.6733]
[1777639286657,42.55,78020.86,0.0,-0.97995,2e-05,2.66256]
[1777639288669,42.55,78014.74,0.0,-0.98008,2e-05,2.64747]
[1777639290683,42.55,78010.49,0.0,-0.98017,2e-05,2.63689]
[1777639295718,42.54,78007.06,0.0,-0.98027,2e-05,2.62494]
[1777639300754,42.54,78005.66,0.0,-0.98031,2e-05,2.6205]
[1777639302768,42.54,77991.36,0.0,-0.9806,2e-05,2.58666]
[1777639303777,42.53,77987.96,0.0,-0.98067,2e-05,2.5786]
[1777639308810,42.53,77979.91,0.0,-0.98084,2e-05,2.55926]
[1777639309818,42.53,77971.65,0.0,-0.98101,2e-05,2.54015]
[1777639310824,42.53,77968.23,0.0,-0.98108,2e-05,2.53223]
[1777639311831,42.53,77957.99,0.0,-0.98128,2e-05,2.50882]
[1777639312839,42.53,77961.7,0.0,-0.98121,2e-05,2.51723]
[1777639317874,42.53,77958.32,0.0,-0.98127,2e-05,2.50939]
[1777639321904,42.53,77943.37,0.0,-0.98157,2e-05,2.47548]
[1777639322908,42.53,77943.39,0.0,-0.98157,2e-05,2.47553]
[1777639327944,42.53,77943.62,0.0,-0.98156,2e-05,2.47604]
[1777639331975,42.53,77954.62,0.0,-0.98135,2e-05,2.50088]
[1777639332988,42.53,77959.8,0.0,-0.98125,2e-05,2.51262]
[1777639333989,42.53,77965.66,0.0,-0.98113,2e-05,2.52594]
[1777639334997,42.53,77968.52,0.0,-0.98108,2e-05,2.53242]
[1777639340032,42.53,77970.04,0.0,-0.98105,2e-05,2.53553]
[1777639341038,42.53,77966.94,0.0,-0.98111,2e-05,2.52834]
[1777639346074,42.53,77965.99,0.0,-0.98113,2e-05,2.52574]
[1777639350105,42.52,77958.63,0.0,-0.98128,2e-05,2.50866]
[1777639352116,42.52,77956.54,0.0,-0.98134,2e-05,2.5012]
[1777639357152,42.52,77951.5,0.0,-0.98144,2e-05,2.48956]
[1777639358158,42.52,77944.96,0.0,-0.98157,2e-05,2.47479]
[1777639359165,42.52,77944.8,0.0,-0.98157,2e-05,2.47442]
[1777639362186,42.52,77939.77,0.0,-0.98167,2e-05,2.46313]
[1777639365207,42.52,77935.35,0.0,-0.98175,2e-05,2.45324]
[1777639367221,42.52,77946.23,0.0,-0.98154,2e-05,2.47763]
[1777639370249,42.52,77951.19,0.0,-0.98145,2e-05,2.48875]
[1777639372256,42.52,77957.63,0.0,-0.98132,2e-05,2.5033]
[1777639373263,42.52,77958.38,0.0,-0.98131,2e-05,2.50489]
[1777639378298,42.52,77951.92,0.0,-0.98144,2e-05,2.49003]
[1777639383333,42.52,77948.13,0.0,-0.98151,2e-05,2.48135]
[1777639388374,42.52,77953.84,0.0,-0.9814,2e-05,2.4941]
[1777639393403,42.52,77952.45,0.0,-0.98143,2e-05,2.49071]
[1777639398443,42.52,77952.77,0.0,-0.98143,2e-05,2.49121]
[1777639403474,42.52,77954.46,0.0,-0.9814,2e-05,2.49479]
[1777639407501,42.52,77947.65,0.0,-0.98153,2e-05,2.47921]
[1777639409518,42.52,77938.42,0.0,-0.98171,2e-05,2.45848]
[1777639410526,42.52,77929.84,0.0,-0.98187,2e-05,2.43933]
[1777639413546,42.52,77923.83,0.0,-0.98201,2e-05,2.42344]
[1777639418581,42.52,77922.12,0.0,-0.98204,2e-05,2.41966]
[1777639423616,42.52,77919.06,0.0,-0.9821,2e-05,2.4129]
[1777639428651,42.52,77921.14,0.0,-0.98206,2e-05,2.41749]
[1777639433686,42.52,77924.35,0.0,-0.982,2e-05,2.42459]
[1777639438721,42.52,77923.48,0.0,-0.98201,2e-05,2.42267]
[1777639443756,42.52,77924.68,0.0,-0.98199,2e-05,2.42532]
[1777639448792,42.52,77926.6,0.0,-0.98195,2e-05,2.42958]
[1777639453828,42.52,77932.78,0.0,-0.98184,2e-05,2.44332]
[1777639458865,42.52,77938.24,0.0,-0.98173,2e-05,2.4555]
[1777639463900,42.52,77941.58,0.0,-0.98167,2e-05,2.46298]
[1777639468934,42.52,77938.07,0.0,-0.98174,2e-05,2.45512]
[1777639473970,42.52,77941.86,0.0,-0.98168,2e-05,2.46103]
[1777639479007,42.52,77939.99,0.0,-0.98172,2e-05,2.45685]
[1777639483040,42.52,77932.63,0.0,-0.98186,2e-05,2.44042]
[1777639485049,42.52,77938.66,0.0,-0.98174,2e-05,2.45387]
[1777639486055,42.52,77939.52,0.0,-0.98173,2e-05,2.45579]
[1777639487063,42.52,77932.55,0.0,-0.98186,2e-05,2.44024]
[1777639488070,42.52,77932.05,0.0,-0.98187,2e-05,2.43913]
[1777639493105,42.52,77929.95,0.0,-0.98191,2e-05,2.43446]
[1777639498140,42.52,77927.44,0.0,-0.98196,2e-05,2.42889]
[1777639503179,42.52,77927.09,0.0,-0.98196,2e-05,2.42811]
[1777639505190,42.52,77921.93,0.0,-0.98206,2e-05,2.41669]
[1777639506196,42.52,77921.36,0.0,-0.98207,2e-05,2.41543]
[1777639511232,42.52,77921.56,0.0,-0.98207,2e-05,2.41587]
[1777639516269,42.52,77929.72,0.0,-0.98191,2e-05,2.43395]
[1777639517274,42.52,77935.48,0.0,-0.9818,2e-05,2.44677]
[1777639518281,42.52,77937.38,0.0,-0.98177,2e-05,2.45101]
[1777639523316,42.52,77937.5,0.0,-0.98176,2e-05,2.45128]
[1777639528356,42.52,77932.55,0.0,-0.98186,2e-05,2.44024]
[1777639533386,42.52,77935.12,0.0,-0.98183,2e-05,2.4434]
[1777639535400,42.52,77928.15,0.0,-0.98196,2e-05,2.42791]
[1777639536411,42.52,77926.94,0.0,-0.98198,2e-05,2.42523]
[1777639540435,42.52,77933.81,0.0,-0.98185,2e-05,2.44049]
[1777639541442,42.52,77937.21,0.0,-0.98179,2e-05,2.44807]
[1777639546478,42.52,77938.02,0.0,-0.98177,2e-05,2.44987]
[1777639551513,42.52,77937.47,0.0,-0.98178,2e-05,2.44865]
[1777639556548,42.52,77933.72,0.0,-0.98186,2e-05,2.44029]
[1777639561583,42.52,77930.84,0.0,-0.98191,2e-05,2.43388]
[1777639565612,42.52,77959.44,0.0,-0.98136,2e-05,2.49806]
[1777639566623,42.52,77969.94,0.0,-0.98115,2e-05,2.52192]
[1777639571654,42.52,77969.54,0.0,-0.98116,2e-05,2.5209]
[1777639576689,42.52,77969.43,0.0,-0.98116,2e-05,2.5205]
[1777639581723,42.52,77967.32,0.0,-0.98121,2e-05,2.51553]
[1777639583737,42.51,77985.96,0.0,-0.98084,2e-05,2.55814]
[1777639584744,42.51,78000.16,0.0,-0.98055,2e-05,2.5909]
[1777639589779,42.51,78002.9,0.0,-0.9805,2e-05,2.59644]
[1777639594814,42.51,77998.84,0.0,-0.98061,2e-05,2.58352]
[1777639597835,42.51,77992.17,0.0,-0.98075,2e-05,2.56764]
[1777639602869,42.5,77990.69,0.0,-0.98079,2e-05,2.56364]
[1777639606897,42.5,77985.32,0.0,-0.9809,2e-05,2.5508]
[1777639607905,42.5,77969.2,0.0,-0.98122,2e-05,2.51384]
[1777639608911,42.5,77959.12,0.0,-0.98142,2e-05,2.49095]
[1777639609919,42.5,77952.71,0.0,-0.98154,2e-05,2.47648]
[1777639614976,42.5,77952.69,0.0,-0.98154,2e-05,2.47644]
[1777639620028,42.5,77959.25,0.0,-0.98141,2e-05,2.49124]
[1777639621047,42.5,77986.36,0.0,-0.98088,2e-05,2.55304]
[1777639622039,42.5,78004.87,0.0,-0.98051,2e-05,2.5958]
[1777639623044,42.5,78013.59,0.0,-0.98033,2e-05,2.616]
[1777639627956,42.5,78013.2,0.0,-0.98035,2e-05,2.61409]
[1777639633114,42.49,78012.13,0.0,-0.98038,2e-05,2.61061]
[1777639637146,42.49,78018.21,0.0,-0.98026,2e-05,2.62416]
[1777639642179,42.49,78019.77,0.0,-0.98023,2e-05,2.62686]
[1777639647213,42.48,78022.84,0.0,-0.98018,2e-05,2.63313]
[1777639651242,42.48,78016.78,0.0,-0.98033,2e-05,2.61538]
[1777639652248,42.48,78014.39,0.0,-0.98038,2e-05,2.6096]
[1777639657283,42.48,78014.52,0.0,-0.98039,2e-05,2.60911]
[1777639662319,42.47,78008.7,0.0,-0.98051,2e-05,2.59474]
[1777639664339,42.47,78002.69,0.0,-0.98064,2e-05,2.58048]
[1777639667356,42.47,77998.6,0.0,-0.98072,2e-05,2.57066]
[1777639670378,42.47,77993.21,0.0,-0.98083,2e-05,2.55791]
[1777639672391,42.47,78001.04,0.0,-0.98068,2e-05,2.57588]
[1777639674406,42.47,78002.02,0.0,-0.98066,2e-05,2.57792]
[1777639679439,42.47,77998.41,0.0,-0.98074,2e-05,2.56894]
[1777639683468,42.46,78004.9,0.0,-0.98061,2e-05,2.58356]
[1777639688503,42.46,78001.87,0.0,-0.98068,2e-05,2.57586]
[1777639692532,42.46,78008.3,0.0,-0.98055,2e-05,2.59025]
[1777639697566,42.46,78010.13,0.0,-0.98052,2e-05,2.59369]
[1777639702601,42.45,78005.74,0.0,-0.98062,2e-05,2.58252]
[1777639705621,42.45,78000.54,0.0,-0.98073,2e-05,2.57004]
[1777639710656,42.45,78005.25,0.0,-0.98064,2e-05,2.58025]
[1777639715696,42.45,78007.2,0.0,-0.98062,2e-05,2.58137]
[1777639720727,42.44,78006.74,0.0,-0.98064,2e-05,2.57956]
[1777639725762,42.44,78009.2,0.0,-0.9806,2e-05,2.58452]
[1777639730807,42.44,78007.43,0.0,-0.98064,2e-05,2.57967]
[1777639734827,42.44,77996.03,0.0,-0.98087,2e-05,2.55269]
[1777639739861,42.43,77994.29,0.0,-0.98091,2e-05,2.54815]
[1777639744897,42.43,77981.82,0.0,-0.98117,2e-05,2.51904]
[1777639749933,42.43,77981.65,0.0,-0.98117,2e-05,2.51833]
[1777639751946,42.43,77976.41,0.0,-0.98128,2e-05,2.50625]
[1777639754967,42.43,77981.05,0.0,-0.98119,2e-05,2.51666]
[1777639760005,42.43,77977.94,0.0,-0.98125,2e-05,2.50925]
[1777639763027,42.43,77973.04,0.0,-0.98135,2e-05,2.49795]
[1777639768062,42.43,77971.6,0.0,-0.98138,2e-05,2.49455]
[1777639772094,42.43,77965.68,0.0,-0.98151,2e-05,2.4785]
[1777639776118,42.43,77971.95,0.0,-0.98139,2e-05,2.49267]
[1777639781153,42.43,77974.29,0.0,-0.98135,2e-05,2.4979]
[1777639786189,42.43,77973.49,0.0,-0.98136,2e-05,2.49602]
[1777639791223,42.43,77975.17,0.0,-0.98133,2e-05,2.49977]
[1777639796257,42.43,77974.15,0.0,-0.98135,2e-05,2.49744]
[1777639801293,42.43,77969.77,0.0,-0.98144,2e-05,2.48751]
[1777639806328,42.43,77976.27,0.0,-0.98131,2e-05,2.50226]
[1777639811363,42.43,77977.56,0.0,-0.98128,2e-05,2.50518]
[1777639816398,42.43,77985.76,0.0,-0.98112,2e-05,2.52389]
[1777639817404,42.43,77988.34,0.0,-0.98107,2e-05,2.52977]
[1777639819418,42.43,77992.04,0.0,-0.981,2e-05,2.53816]
[1777639823450,42.42,77984.82,0.0,-0.98114,2e-05,2.52135]
[1777639825463,42.42,77980.47,0.0,-0.98123,2e-05,2.51134]
[1777639830499,42.42,77979.78,0.0,-0.98124,2e-05,2.50968]
[1777639835534,42.42,77979.23,0.0,-0.98127,2e-05,2.5057]
[1777639840568,42.42,77980.97,0.0,-0.98124,2e-05,2.50959]
[1777639846611,42.42,77981.41,0.0,-0.98123,2e-05,2.51049]
[1777639851645,42.42,77980.07,0.0,-0.98126,2e-05,2.50738]
[1777639856681,42.42,77978.56,0.0,-0.98129,2e-05,2.50392]
[1777639858694,42.42,77973.56,0.0,-0.98139,2e-05,2.49256]
[1777639859701,42.42,77972.19,0.0,-0.98141,2e-05,2.48945]
[1777639864737,42.42,77968.03,0.0,-0.9815,2e-05,2.48004]
[1777639869781,42.42,77966.78,0.0,-0.98152,2e-05,2.47721]
[1777639874812,42.42,77970.14,0.0,-0.98146,2e-05,2.48481]
[1777639877834,42.42,77964.66,0.0,-0.98156,2e-05,2.47243]
[1777639882868,42.42,77963.63,0.0,-0.98158,2e-05,2.47011]
[1777639885890,42.42,77968.79,0.0,-0.98148,2e-05,2.48175]
[1777639890925,42.42,77967.06,0.0,-0.98152,2e-05,2.47784]
[1777639895962,42.42,77965.86,0.0,-0.98156,2e-05,2.47255]
[1777639899990,42.42,77972.78,0.0,-0.98142,2e-05,2.48819]
[1777639905025,42.42,77972.43,0.0,-0.98143,2e-05,2.4874]
[1777639910061,42.42,77970.65,0.0,-0.98146,2e-05,2.48337]
[1777639915095,42.42,77970.63,0.0,-0.98146,2e-05,2.48332]
[1777639920130,42.42,77970.73,0.0,-0.98146,2e-05,2.48355]
[1777639925165,42.42,77970.75,0.0,-0.98146,2e-05,2.48359]
[1777639927180,42.42,77966.24,0.0,-0.98155,2e-05,2.4734]
[1777639932215,42.42,77966.8,0.0,-0.98154,2e-05,2.47467]
[1777639937249,42.42,77969.18,0.0,-0.98149,2e-05,2.48004]
[1777639942284,42.42,77966.06,0.0,-0.98155,2e-05,2.473]
[1777639948326,42.42,77968.42,0.0,-0.98151,2e-05,2.47832]
[1777639953361,42.42,77968.1,0.0,-0.98153,2e-05,2.47501]
[1777639958396,42.42,77968.22,0.0,-0.98153,2e-05,2.47528]
[1777639963431,42.42,77969.98,0.0,-0.9815,2e-05,2.47926]
[1777639969473,42.42,77970.88,0.0,-0.98148,2e-05,2.48129]
[1777639974508,42.42,77972.03,0.0,-0.98146,2e-05,2.48389]
[1777639980551,42.42,77969.72,0.0,-0.9815,2e-05,2.47867]
[1777639985586,42.42,77967.42,0.0,-0.98155,2e-05,2.47348]
[1777639990622,42.42,77965.32,0.0,-0.98159,2e-05,2.46874]
[1777639995661,42.42,77963.71,0.0,-0.98162,2e-05,2.46512]
[1777640000698,42.42,77963.76,0.0,-0.98162,2e-05,2.46523]
[1777640005733,42.42,77957.0,0.0,-0.98175,2e-05,2.45005]
[1777640007746,42.42,77949.27,0.0,-0.9819,2e-05,2.43279]
[1777640008754,42.42,77941.24,0.0,-0.98205,2e-05,2.41495]
[1777640009762,42.42,77940.89,0.0,-0.98206,2e-05,2.41417]
[1777640014798,42.42,77944.97,0.0,-0.982,2e-05,2.42067]
[1777640017817,42.42,77948.76,0.0,-0.98192,2e-05,2.42909]
[1777640022852,42.42,77948.17,0.0,-0.98194,2e-05,2.42778]
[1777640027887,42.42,77941.5,0.0,-0.98206,2e-05,2.41297]
[1777640032921,42.42,77941.45,0.0,-0.98206,2e-05,2.41286]
[1777640037957,42.42,77940.54,0.0,-0.98208,2e-05,2.41085]
[1777640042991,42.42,77940.97,0.0,-0.98207,2e-05,2.4118]
[1777640048027,42.42,77940.99,0.0,-0.98207,2e-05,2.41185]
[1777640052055,42.42,77930.45,0.0,-0.98227,2e-05,2.3886]
[1777640056083,42.42,77923.56,0.0,-0.9824,2e-05,2.3735]
[1777640057091,42.42,77917.59,0.0,-0.98251,2e-05,2.36048]
[1777640060116,42.42,77912.16,0.0,-0.98261,2e-05,2.34868]
[1777640065147,42.42,77916.88,0.0,-0.98253,2e-05,2.35893]
[1777640070182,42.42,77916.96,0.0,-0.98252,2e-05,2.35911]
[1777640075222,42.42,77917.46,0.0,-0.98253,2e-05,2.35768]
[1777640080253,42.42,77920.33,0.0,-0.98248,2e-05,2.36393]
[1777640085288,42.42,77919.3,0.0,-0.9825,2e-05,2.36169]
[1777640090323,42.42,77920.63,0.0,-0.98247,2e-05,2.36459]
[1777640096367,42.42,77921.83,0.0,-0.98245,2e-05,2.3672]
[1777640101403,42.42,77919.97,0.0,-0.98249,2e-05,2.36315]
[1777640103417,42.42,77932.32,0.0,-0.98225,2e-05,2.39018]
[1777640108451,42.42,77933.94,0.0,-0.98222,2e-05,2.39374]
[1777640110467,42.42,77943.29,0.0,-0.98205,2e-05,2.41439]
[1777640111473,42.42,77950.99,0.0,-0.9819,2e-05,2.43149]
[1777640116507,42.42,77953.78,0.0,-0.98185,2e-05,2.43771]
[1777640121543,42.42,77951.83,0.0,-0.98188,2e-05,2.43336]
[1777640126579,42.42,77952.05,0.0,-0.98188,2e-05,2.43385]
[1777640131612,42.42,77948.83,0.0,-0.98196,2e-05,2.42413]
[1777640136646,42.42,77945.43,0.0,-0.98202,2e-05,2.41658]
[1777640141682,42.42,77940.25,0.0,-0.98212,2e-05,2.40511]
[1777640146727,42.42,77935.22,0.0,-0.98222,2e-05,2.39402]
[1777640151752,42.42,77931.22,0.0,-0.98229,2e-05,2.38523]
[1777640153766,42.42,77927.34,0.0,-0.98237,2e-05,2.37672]
[1777640158800,42.42,77927.37,0.0,-0.98237,2e-05,2.37679]
[1777640163836,42.42,77925.96,0.0,-0.98239,2e-05,2.3737]
[1777640169878,42.42,77926.8,0.0,-0.98238,2e-05,2.37554]
[1777640174913,42.42,77926.83,0.0,-0.98238,2e-05,2.37561]
[1777640179948,42.42,77931.0,0.0,-0.9823,2e-05,2.38474]
[1777640184983,42.42,77933.68,0.0,-0.98225,2e-05,2.39063]
[1777640190021,42.42,77931.98,0.0,-0.98228,2e-05,2.3869]
[1777640195105,42.42,77931.41,0.0,-0.98231,2e-05,2.38311]
[1777640201095,42.42,77935.86,0.0,-0.98222,2e-05,2.39289]
[1777640206130,42.42,77938.32,0.0,-0.98218,2e-05,2.39831]
[1777640211166,42.42,77938.89,0.0,-0.98217,2e-05,2.39957]
[1777640216200,42.42,77937.61,0.0,-0.98219,2e-05,2.39674]
[1777640221235,42.42,77937.19,0.0,-0.9822,2e-05,2.39582]
[1777640226271,42.42,77936.08,0.0,-0.98222,2e-05,2.39338]
[1777640231305,42.42,77935.25,0.0,-0.98224,2e-05,2.39155]
[1777640236340,42.42,77937.15,0.0,-0.9822,2e-05,2.39573]
[1777640241376,42.42,77940.03,0.0,-0.98215,2e-05,2.40208]
[1777640243390,42.42,77945.68,0.0,-0.98204,2e-05,2.41458]
[1777640248426,42.42,77951.61,0.0,-0.98192,2e-05,2.42775]
[1777640253459,42.42,77953.88,0.0,-0.9819,2e-05,2.43024]
[1777640258500,42.42,77953.47,0.0,-0.98191,2e-05,2.42932]
[1777640263535,42.42,77957.52,0.0,-0.98183,2e-05,2.43836]
[1777640268570,42.42,77957.19,0.0,-0.98184,2e-05,2.43762]
[1777640273605,42.42,77956.2,0.0,-0.98185,2e-05,2.43541]
[1777640278640,42.42,77955.81,0.0,-0.98186,2e-05,2.43454]
[1777640283675,42.42,77957.12,0.0,-0.98184,2e-05,2.43746]
[1777640286698,42.42,77951.55,0.0,-0.98194,2e-05,2.42505]
[1777640289717,42.42,77947.7,0.0,-0.98202,2e-05,2.4165]
[1777640294752,42.42,77948.97,0.0,-0.98199,2e-05,2.41932]
[1777640299786,42.42,77949.59,0.0,-0.98198,2e-05,2.4207]
[1777640304822,42.42,77946.66,0.0,-0.98204,2e-05,2.4142]
[1777640309858,42.42,77944.4,0.0,-0.98208,2e-05,2.40919]
[1777640314892,42.42,77940.82,0.0,-0.98217,2e-05,2.39874]
[1777640319929,42.42,77939.07,0.0,-0.9822,2e-05,2.39488]
[1777640320934,42.42,77955.88,0.0,-0.98188,2e-05,2.43213]
[1777640321942,42.42,77953.13,0.0,-0.98193,2e-05,2.426]
[1777640326977,42.42,77954.23,0.0,-0.98191,2e-05,2.42845]
[1777640332013,42.42,77956.51,0.0,-0.98187,2e-05,2.43353]
[1777640337054,42.42,77958.9,0.0,-0.98182,2e-05,2.43887]
[1777640342089,42.42,77960.7,0.0,-0.98179,2e-05,2.44289]
[1777640347139,42.42,77953.06,0.0,-0.98193,2e-05,2.42585]
[1777640348144,42.42,77959.16,0.0,-0.98182,2e-05,2.43945]
[1777640349155,42.42,77959.91,0.0,-0.9818,2e-05,2.44112]
[1777640354189,42.42,77961.48,0.0,-0.98177,2e-05,2.44464]
[1777640358215,42.42,77951.7,0.0,-0.98196,2e-05,2.42282]
[1777640363250,42.42,77940.24,0.0,-0.98218,2e-05,2.39746]
[1777640368285,42.42,77934.8,0.0,-0.98228,2e-05,2.38549]
[1777640371308,42.42,77926.78,0.0,-0.98245,2e-05,2.3654]
[1777640373321,42.42,77920.81,0.0,-0.98256,2e-05,2.3524]
[1777640378360,42.42,77917.79,0.0,-0.98262,2e-05,2.34584]
[1777640382386,42.42,77911.18,0.0,-0.98274,2e-05,2.33154]
[1777640384400,42.42,77906.1,0.0,-0.98283,2e-05,2.3206]
[1777640388428,42.42,77898.81,0.0,-0.98297,2e-05,2.30496]
[1777640389436,42.42,77893.25,0.0,-0.98307,2e-05,2.29309]
[1777640390442,42.42,77886.44,0.0,-0.98319,2e-05,2.27861]
[1777640392467,42.42,77870.79,0.0,-0.98347,2e-05,2.24561]
[1777640393465,42.42,77860.54,0.0,-0.98365,2e-05,2.2242]
[1777640394473,42.42,77852.87,0.0,-0.98379,2e-05,2.20828]
[1777640399507,42.42,77851.72,0.0,-0.98381,2e-05,2.2059]
[1777640403536,42.42,77865.04,0.0,-0.98357,2e-05,2.23358]
[1777640404543,42.42,77886.57,0.0,-0.98319,2e-05,2.27889]
[1777640405550,42.42,77901.89,0.0,-0.98291,2e-05,2.31156]
[1777640406558,42.42,77911.14,0.0,-0.98274,2e-05,2.33146]
[1777640407564,42.42,77916.02,0.0,-0.98265,2e-05,2.34201]
[1777640409580,42.42,77926.21,0.0,-0.98246,2e-05,2.36416]
[1777640414614,42.42,77929.16,0.0,-0.9824,2e-05,2.3706]
[1777640419652,42.42,77937.98,0.0,-0.98224,2e-05,2.38994]
[1777640421663,42.42,77943.94,0.0,-0.98213,2e-05,2.40308]
[1777640423689,42.42,77935.93,0.0,-0.98228,2e-05,2.38543]
[1777640425693,42.42,77946.41,0.0,-0.98208,2e-05,2.40854]
[1777640426698,42.42,77955.93,0.0,-0.9819,2e-05,2.42967]
[1777640428712,42.42,77950.43,0.0,-0.982,2e-05,2.41744]
[1777640431732,42.42,77958.59,0.0,-0.98186,2e-05,2.43303]
[1777640433756,42.42,77974.91,0.0,-0.98155,2e-05,2.46964]
[1777640434756,42.42,77981.55,0.0,-0.98142,2e-05,2.48465]
[1777640438801,42.42,77986.02,0.0,-0.98133,2e-05,2.49477]
[1777640439809,42.42,77995.29,0.0,-0.98115,2e-05,2.51585]
[1777640440820,42.42,78006.92,0.0,-0.98092,2e-05,2.54247]
[1777640445851,42.42,78004.31,0.0,-0.98097,2e-05,2.53598]
[1777640450885,42.41,78006.0,0.0,-0.98097,2e-05,2.53622]
[1777640455922,42.4,78003.02,0.0,-0.98105,2e-05,2.52729]
[1777640460961,42.39,78005.07,0.0,-0.98103,2e-05,2.52962]
[1777640463798,42.38,78012.83,0.0,-0.98088,2e-05,2.54635]
[1777640467003,42.37,78017.05,0.0,-0.98082,2e-05,2.5536]
[1777640472049,42.36,78022.17,0.0,-0.98074,2e-05,2.56253]
[1777640473867,42.36,78025.15,0.0,-0.9807,2e-05,2.56731]
[1777640479095,42.35,78022.39,0.0,-0.98078,2e-05,2.55824]
[1777640482116,42.34,78017.03,0.0,-0.98089,2e-05,2.5455]
[1777640484130,42.34,78010.24,0.0,-0.98103,2e-05,2.52967]
[1777640485138,42.34,78011.04,0.0,-0.98101,2e-05,2.53145]
[1777640490177,42.34,78014.64,0.0,-0.98094,2e-05,2.53944]
[1777640495209,42.34,78015.63,0.0,-0.98095,2e-05,2.53878]
[1777640500243,42.34,78017.99,0.0,-0.9809,2e-05,2.54393]
[1777640504282,42.34,78031.44,0.0,-0.98063,2e-05,2.5749]
[1777640505290,42.34,78042.36,0.0,-0.98041,2e-05,2.60036]
[1777640506294,42.34,78049.19,0.0,-0.98027,2e-05,2.61629]
[1777640507301,42.34,78046.23,0.0,-0.98033,2e-05,2.60912]
[1777640512336,42.33,78043.4,0.0,-0.98041,2e-05,2.59988]
[1777640514353,42.32,78061.02,0.0,-0.98007,2e-05,2.63948]
[1777640515359,42.32,78076.31,0.0,-0.97975,2e-05,2.67577]
[1777640516366,42.32,78080.91,0.0,-0.97965,2e-05,2.68653]
[1777640518382,42.31,78084.34,0.0,-0.97959,2e-05,2.69412]
[1777640523424,42.31,78087.78,0.0,-0.97953,2e-05,2.70069]
[1777640524426,42.31,78098.14,0.0,-0.97931,2e-05,2.72549]
[1777640525434,42.31,78104.94,0.0,-0.97917,2e-05,2.7417]
[1777640526440,42.3,78102.53,0.0,-0.97922,2e-05,2.73538]
[1777640527447,42.3,78095.71,0.0,-0.97937,2e-05,2.71833]
[1777640528454,42.3,78089.87,0.0,-0.97951,2e-05,2.70338]
[1777640529461,42.3,78082.59,0.0,-0.97966,2e-05,2.68545]
[1777640534496,42.29,78086.98,0.0,-0.97959,2e-05,2.69435]
[1777640539531,42.29,78083.96,0.0,-0.97967,2e-05,2.68535]
[1777640541545,42.28,78077.23,0.0,-0.97981,2e-05,2.66852]
[1777640542553,42.28,78072.03,0.0,-0.97993,2e-05,2.65577]
[1777640547587,42.28,78071.98,0.0,-0.97994,2e-05,2.65427]
[1777640552622,42.27,78073.11,0.0,-0.97995,2e-05,2.6529]
[1777640557657,42.27,78080.57,0.0,-0.9798,2e-05,2.66944]
[1777640558664,42.27,78096.39,0.0,-0.97947,2e-05,2.70728]
[1777640560678,42.26,78103.4,0.0,-0.97932,2e-05,2.72358]
[1777640565714,42.26,78104.03,0.0,-0.97933,2e-05,2.72313]
[1777640570756,42.25,78103.16,0.0,-0.97936,2e-05,2.71905]
[1777640575785,42.24,78105.99,0.0,-0.97932,2e-05,2.72401]
[1777640580820,42.23,78100.67,0.0,-0.97945,2e-05,2.70918]
[1777640585856,42.23,78106.14,0.0,-0.97935,2e-05,2.7207]
[1777640590890,42.22,78106.63,0.0,-0.97936,2e-05,2.72013]
[1777640595925,42.21,78109.62,0.0,-0.97931,2e-05,2.72566]
[1777640598946,42.21,78105.03,0.0,-0.97942,2e-05,2.71344]
[1777640603981,42.2,78106.76,0.0,-0.97939,2e-05,2.716]
[1777640609018,42.18,78109.7,0.0,-0.9794,2e-05,2.71586]
[1777640614872,42.17,78113.52,0.0,-0.97935,2e-05,2.72063]
[1777640619086,42.17,78119.47,0.0,-0.97923,2e-05,2.73398]
[1777640624941,42.16,78120.39,0.0,-0.97923,2e-05,2.7344]
[1777640630168,42.15,78124.57,0.0,-0.97915,2e-05,2.74319]
[1777640635209,42.15,78122.48,0.0,-0.97921,2e-05,2.73658]
[1777640639232,42.15,78115.13,0.0,-0.97938,2e-05,2.71747]
[1777640640239,42.14,78113.75,0.0,-0.97941,2e-05,2.71386]
[1777640645274,42.14,78118.03,0.0,-0.97933,2e-05,2.72302]
[1777640649301,42.14,78121.24,0.0,-0.97927,2e-05,2.72977]
[1777640652323,42.13,78115.66,0.0,-0.9794,2e-05,2.71528]
[1777640657359,42.13,78116.23,0.0,-0.9794,2e-05,2.71528]
[1777640662397,42.12,78113.37,0.0,-0.97947,2e-05,2.70689]
[1777640667431,42.12,78115.45,0.0,-0.97944,2e-05,2.71055]
[1777640668437,42.12,78110.43,0.0,-0.97955,2e-05,2.69805]
[1777640670451,42.11,78107.28,0.0,-0.97962,2e-05,2.68987]
[1777640675486,42.11,78105.51,0.0,-0.97969,2e-05,2.68159]
[1777640678507,42.11,78111.34,0.0,-0.97957,2e-05,2.69494]
[1777640682535,42.1,78116.72,0.0,-0.97947,2e-05,2.70691]
[1777640683543,42.1,78120.51,0.0,-0.97939,2e-05,2.71586]
[1777640685556,42.1,78123.96,0.0,-0.97932,2e-05,2.72365]
[1777640687571,42.1,78130.39,0.0,-0.97919,2e-05,2.73876]
[1777640688578,42.1,78135.04,0.0,-0.97909,2e-05,2.74986]
[1777640689584,42.09,78137.78,0.0,-0.97904,2e-05,2.75586]
[1777640691609,42.09,78156.22,0.0,-0.97863,2e-05,2.8017]
[1777640692611,42.09,78162.24,0.0,-0.9785,2e-05,2.81637]
[1777640693617,42.09,78163.67,0.0,-0.97847,2e-05,2.81997]
[1777640696640,42.09,78171.35,0.0,-0.97831,2e-05,2.8378]
[1777640697646,42.08,78175.2,0.0,-0.97823,2e-05,2.847]
[1777640699660,42.04,78175.49,0.0,-0.97832,2e-05,2.83677]
[1777640701673,42.01,78165.2,0.0,-0.97864,2e-05,2.80045]
[1777640702684,41.99,78154.15,0.0,-0.97893,2e-05,2.76819]
[1777640703689,41.94,78148.23,0.0,-0.97919,2e-05,2.73907]
[1777640704697,41.89,78143.02,0.0,-0.97943,2e-05,2.71236]
[1777640706748,41.79,78153.14,0.0,-0.97945,2e-05,2.71046]
[1777640708760,41.74,78158.1,0.0,-0.97946,2e-05,2.70932]
[1777640709755,41.74,78169.64,0.0,-0.97921,2e-05,2.7378]
[1777640710774,41.6,78169.51,0.0,-0.97956,2e-05,2.69793]
[1777640715794,41.37,78163.86,0.0,-0.98023,2e-05,2.62282]
[1777640720827,41.17,78166.38,0.0,-0.98066,2e-05,2.57431]
[1777640725862,41.09,78167.19,0.0,-0.98085,2e-05,2.55281]
[1777640730897,41.07,78157.41,0.0,-0.9811,2e-05,2.52465]
[1777640731904,41.06,78146.17,0.0,-0.98135,2e-05,2.49462]
[1777640732911,41.06,78139.81,0.0,-0.98149,2e-05,2.47885]
[1777640733923,41.06,78133.2,0.0,-0.98163,2e-05,2.46261]
[1777640734925,41.05,78130.49,0.0,-0.98169,2e-05,2.4555]
[1777640735934,41.05,78136.95,0.0,-0.98157,2e-05,2.46969]
[1777640736940,41.05,78136.26,0.0,-0.98159,2e-05,2.46724]
[1777640741974,41.03,78134.28,0.0,-0.98167,2e-05,2.4585]
[1777640744995,41.02,78139.59,0.0,-0.98158,2e-05,2.46837]
[1777640748030,41.01,78128.9,0.0,-0.98182,2e-05,2.44109]
[1777640749038,41.01,78132.26,0.0,-0.98176,2e-05,2.44807]
[1777640751046,41.0,78136.72,0.0,-0.98168,2e-05,2.45679]
[1777640756080,40.99,78134.28,0.0,-0.98177,2e-05,2.44711]
[1777640761119,40.98,78129.84,0.0,-0.98189,2e-05,2.43297]
[1777640764136,40.97,78138.49,0.0,-0.98174,2e-05,2.45066]
[1777640765144,40.96,78138.93,0.0,-0.98174,2e-05,2.45088]
[1777640770177,40.95,78140.84,0.0,-0.98173,2e-05,2.45134]
[1777640775212,40.93,78136.07,0.0,-0.98186,2e-05,2.43641]
[1777640780260,40.92,78136.62,0.0,-0.98188,2e-05,2.43387]
[1777640781260,40.92,78142.64,0.0,-0.98177,2e-05,2.44704]
[1777640782264,40.91,78157.63,0.0,-0.98148,2e-05,2.48119]
[1777640783272,40.91,78164.11,0.0,-0.98135,2e-05,2.49557]
[1777640784283,40.91,78164.53,0.0,-0.98135,2e-05,2.49568]
[1777640786293,40.9,78169.16,0.0,-0.98128,2e-05,2.50395]
[1777640791328,40.88,78175.5,0.0,-0.98121,2e-05,2.51184]
[1777640796363,40.86,78176.52,0.0,-0.98123,2e-05,2.50972]
[1777640801397,40.85,78177.46,0.0,-0.98125,2e-05,2.50746]
[1777640806433,40.83,78177.68,0.0,-0.98128,2e-05,2.50353]
[1777640811474,40.81,78176.11,0.0,-0.98135,2e-05,2.49546]
[1777640816511,40.8,78176.02,0.0,-0.98139,2e-05,2.4909]
[1777640821544,40.78,78173.94,0.0,-0.98147,2e-05,2.48172]
[1777640825575,40.77,78178.71,0.0,-0.9814,2e-05,2.48949]
[1777640830608,40.75,78178.96,0.0,-0.98144,2e-05,2.48573]
[1777640835644,40.74,78179.57,0.0,-0.98146,2e-05,2.48285]
[1777640840679,40.72,78179.7,0.0,-0.9815,2e-05,2.47887]
[1777640843702,40.71,78174.05,0.0,-0.98163,2e-05,2.46308]
[1777640845714,40.71,78168.77,0.0,-0.98176,2e-05,2.44913]
[1777640850749,40.69,78166.78,0.0,-0.98183,2e-05,2.44054]
[1777640855784,40.69,78163.18,0.0,-0.98192,2e-05,2.4296]
[1777640860820,40.69,78160.38,0.0,-0.98198,2e-05,2.42312]
[1777640865857,40.69,78158.16,0.0,-0.98202,2e-05,2.41798]
[1777640870890,40.69,78159.58,0.0,-0.98199,2e-05,2.42127]
[1777640875925,40.69,78159.53,0.0,-0.98199,2e-05,2.42115]
[1777640880961,40.69,78157.54,0.0,-0.98203,2e-05,2.41655]
[1777640885995,40.69,78156.21,0.0,-0.98207,2e-05,2.41276]
[1777640889021,40.68,78164.29,0.0,-0.98192,2e-05,2.42927]
[1777640891036,40.67,78169.46,0.0,-0.98183,2e-05,2.43977]
[1777640896070,40.66,78163.84,0.0,-0.98198,2e-05,2.42293]
[1777640901106,40.65,78163.28,0.0,-0.98202,2e-05,2.41797]
[1777640906139,40.58,78164.2,0.0,-0.98215,2e-05,2.40341]
[1777640911175,40.57,78165.04,0.0,-0.98218,2e-05,2.3993]
[1777640916210,40.56,78165.75,0.0,-0.9822,2e-05,2.39749]
[1777640921245,40.54,78168.05,0.0,-0.98218,2e-05,2.39937]
[1777640926279,40.51,78166.59,0.0,-0.98229,2e-05,2.38654]
[1777640931316,40.5,78163.54,0.0,-0.98238,2e-05,2.37626]
[1777640936350,40.48,78161.4,0.0,-0.98245,2e-05,2.36814]
[1777640941386,40.47,78160.88,0.0,-0.98249,2e-05,2.36377]
[1777640943400,40.47,78155.56,0.0,-0.9826,2e-05,2.35041]
[1777640947429,40.46,78160.68,0.0,-0.98252,2e-05,2.35963]
[1777640948435,40.45,78165.23,0.0,-0.98244,2e-05,2.36939]
[1777640953471,40.44,78165.66,0.0,-0.98247,2e-05,2.36657]
[1777640958505,40.43,78169.42,0.0,-0.98242,2e-05,2.37201]
[1777640960523,40.42,78175.03,0.0,-0.98232,2e-05,2.38362]
[1777640962533,40.42,78181.01,0.0,-0.98221,2e-05,2.39608]
[1777640967568,40.41,78184.55,0.0,-0.98217,2e-05,2.40094]
[1777640972603,40.39,78184.31,0.0,-0.98222,2e-05,2.39458]
[1777640977637,40.38,78186.69,0.0,-0.9822,2e-05,2.39683]
[1777640979652,40.38,78177.78,0.0,-0.98239,2e-05,2.37504]
[1777640982673,40.37,78171.73,0.0,-0.98253,2e-05,2.35941]
[1777640987709,40.36,78171.33,0.0,-0.98256,2e-05,2.35562]
[1777640992747,40.35,78171.4,0.0,-0.98258,2e-05,2.35295]
[1777640997782,40.34,78171.76,0.0,-0.9826,2e-05,2.351]
[1777641002817,40.33,78176.87,0.0,-0.98252,2e-05,2.35985]
[1777641007852,40.32,78181.51,0.0,-0.98246,2e-05,2.36761]
[1777641012887,40.31,78178.76,0.0,-0.98254,2e-05,2.35842]
[1777641017924,40.29,78179.03,0.0,-0.98256,2e-05,2.35616]
[1777641021951,40.29,78172.37,0.0,-0.98271,2e-05,2.33869]
[1777641022959,40.28,78172.04,0.0,-0.98272,2e-05,2.33739]
[1777641025980,40.28,78167.0,0.0,-0.98283,2e-05,2.32435]
[1777641027993,40.27,78162.26,0.0,-0.98293,2e-05,2.31262]
[1777641033028,40.26,78157.62,0.0,-0.98306,2e-05,2.29724]
[1777641037057,40.26,78169.02,0.0,-0.98285,2e-05,2.32107]
[1777641038064,40.26,78170.4,0.0,-0.98283,2e-05,2.32369]
[1777641043099,40.25,78173.68,0.0,-0.98279,2e-05,2.32858]
[1777641048133,40.24,78175.66,0.0,-0.98277,2e-05,2.33051]
[1777641053173,40.23,78176.79,0.0,-0.98277,2e-05,2.33053]
[1777641054181,40.22,78186.07,0.0,-0.9826,2e-05,2.35117]
[1777641055184,40.22,78192.12,0.0,-0.98248,2e-05,2.36448]
[1777641056191,40.22,78195.26,0.0,-0.98243,2e-05,2.37112]
[1777641058270,40.22,78200.55,0.0,-0.98233,2e-05,2.38212]
[1777641059224,40.22,78225.92,0.0,-0.98182,2e-05,2.44129]
[1777641060270,40.22,78263.95,0.0,-0.98104,2e-05,2.53209]
[1777641061247,40.22,78284.58,0.0,-0.9806,2e-05,2.58248]
[1777641062253,40.22,78285.05,0.0,-0.98059,2e-05,2.58363]
[1777641064264,40.22,78265.27,0.0,-0.98101,2e-05,2.53536]
[1777641065274,40.22,78247.39,0.0,-0.98138,2e-05,2.49231]
[1777641066281,40.21,78242.89,0.0,-0.98148,2e-05,2.48125]
[1777641068290,40.21,78251.18,0.0,-0.98132,2e-05,2.49948]
[1777641069298,40.21,78257.26,0.0,-0.98119,2e-05,2.51395]
[1777641070313,40.21,78252.06,0.0,-0.9813,2e-05,2.50145]
[1777641071314,40.21,78242.66,0.0,-0.98151,2e-05,2.47813]
[1777641072326,40.2,78223.68,0.0,-0.9819,2e-05,2.43231]
[1777641073332,40.2,78214.71,0.0,-0.98209,2e-05,2.41062]
[1777641074339,40.2,78214.61,0.0,-0.9821,2e-05,2.40972]
[1777641079369,40.18,78228.68,0.0,-0.98184,2e-05,2.43939]
[1777641081383,40.18,78228.95,0.0,-0.98184,2e-05,2.43931]
[1777641083402,40.18,78245.15,0.0,-0.98152,2e-05,2.47695]
[1777641084408,40.17,78266.86,0.0,-0.98108,2e-05,2.52765]
[1777641085419,40.17,78268.81,0.0,-0.98104,2e-05,2.53237]
[1777641090451,40.16,78266.9,0.0,-0.98111,2e-05,2.52425]
[1777641092465,40.15,78274.53,0.0,-0.98098,2e-05,2.53834]
[1777641096493,40.14,78269.24,0.0,-0.98112,2e-05,2.52198]
[1777641101528,40.13,78262.51,0.0,-0.9813,2e-05,2.50153]
[1777641106566,40.11,78262.67,0.0,-0.98133,2e-05,2.49778]
[1777641110592,40.1,78268.12,0.0,-0.98125,2e-05,2.50753]
[1777641114621,40.09,78278.82,0.0,-0.98106,2e-05,2.52999]
[1777641115628,40.08,78283.24,0.0,-0.98097,2e-05,2.53984]
[1777641117642,40.08,78292.17,0.0,-0.9808,2e-05,2.55981]
[1777641118649,40.07,78296.54,0.0,-0.98071,2e-05,2.56958]
[1777641120693,40.07,78307.13,0.0,-0.9805,2e-05,2.59374]
[1777641121702,40.07,78317.36,0.0,-0.98028,2e-05,2.61915]
[1777641122697,40.07,78353.71,0.0,-0.97948,2e-05,2.71064]
[1777641123700,40.07,78371.08,0.0,-0.97908,2e-05,2.75535]
[1777641124705,40.07,78375.81,0.0,-0.97897,2e-05,2.76762]
[1777641125710,40.07,78373.1,0.0,-0.97903,2e-05,2.76058]
[1777641127726,40.06,78364.78,0.0,-0.97925,2e-05,2.73645]
[1777641131754,40.04,78359.25,0.0,-0.97942,2e-05,2.71711]
[1777641132760,40.03,78371.18,0.0,-0.97916,2e-05,2.74658]
[1777641133772,40.03,78380.96,0.0,-0.97895,2e-05,2.77064]
[1777641134773,39.98,78374.1,0.0,-0.97922,2e-05,2.73945]
[1777641135783,39.98,78359.52,0.0,-0.97957,2e-05,2.70068]
[1777641136791,39.97,78360.13,0.0,-0.97956,2e-05,2.70101]
[1777641138629,39.97,78371.19,0.0,-0.97934,2e-05,2.72689]
[1777641143840,39.94,78367.69,0.0,-0.97947,2e-05,2.71149]
[1777641144854,39.94,78362.15,0.0,-0.97961,2e-05,2.69606]
[1777641145854,39.93,78361.31,0.0,-0.97964,2e-05,2.69269]
[1777641146866,39.93,78351.44,0.0,-0.97987,2e-05,2.66638]
[1777641148704,39.92,78327.77,0.0,-0.98041,2e-05,2.60465]
[1777641149882,39.92,78331.31,0.0,-0.98034,2e-05,2.61243]
[1777641150889,39.91,78341.3,0.0,-0.98013,2e-05,2.63639]
[1777641151896,39.91,78343.5,0.0,-0.98012,2e-05,2.63699]
[1777641153917,39.9,78333.22,0.0,-0.98037,2e-05,2.60907]
[1777641158945,39.88,78334.01,0.0,-0.98039,2e-05,2.60681]
[1777641160959,39.88,78320.88,0.0,-0.98069,2e-05,2.57215]
[1777641161970,39.87,78317.42,0.0,-0.98077,2e-05,2.56264]
[1777641162973,39.87,78310.74,0.0,-0.98093,2e-05,2.54433]
[1777641164987,39.86,78306.64,0.0,-0.98104,2e-05,2.53248]
[1777641165993,39.86,78300.07,0.0,-0.98118,2e-05,2.5156]
[1777641171033,39.84,78296.59,0.0,-0.98129,2e-05,2.5037]
[1777641172044,39.84,78294.51,0.0,-0.98135,2e-05,2.497]
[1777641177077,39.82,78300.51,0.0,-0.98126,2e-05,2.50738]
[1777641180092,39.81,78296.13,0.0,-0.98137,2e-05,2.49433]
[1777641185128,39.8,78301.54,0.0,-0.98129,2e-05,2.50336]
[1777641190162,39.79,78300.56,0.0,-0.98135,2e-05,2.49696]
[1777641195212,39.77,78326.55,0.0,-0.98082,2e-05,2.55727]
[1777641196219,39.77,78354.29,0.0,-0.98022,2e-05,2.62635]
[1777641201255,39.77,78346.19,0.0,-0.98041,2e-05,2.60478]
[1777641202261,39.77,78341.0,0.0,-0.98053,2e-05,2.59086]
[1777641206292,39.75,78336.84,0.0,-0.98066,2e-05,2.57676]
[1777641211329,39.74,78337.59,0.0,-0.9807,2e-05,2.57139]
[1777641215357,39.72,78344.05,0.0,-0.98059,2e-05,2.58382]
[1777641218377,39.71,78333.26,0.0,-0.98085,2e-05,2.55442]
[1777641223412,39.7,78326.61,0.0,-0.98103,2e-05,2.53385]
[1777641226433,39.69,78321.42,0.0,-0.98116,2e-05,2.5187]
[1777641231468,39.68,78319.53,0.0,-0.98123,2e-05,2.51006]
[1777641236506,39.66,78315.34,0.0,-0.98136,2e-05,2.49589]
[1777641241538,39.65,78313.34,0.0,-0.98143,2e-05,2.48711]
[1777641245566,39.64,78317.85,0.0,-0.98137,2e-05,2.49487]
[1777641250601,39.62,78317.43,0.0,-0.98141,2e-05,2.48981]
[1777641252615,39.61,78322.02,0.0,-0.98133,2e-05,2.4993]
[1777641254640,39.61,78312.76,0.0,-0.98154,2e-05,2.47527]
[1777641256643,39.6,78296.3,0.0,-0.98189,2e-05,2.43428]
[1777641257652,39.6,78288.92,0.0,-0.98205,2e-05,2.41606]
[1777641262684,39.59,78289.26,0.0,-0.98207,2e-05,2.41353]
[1777641267722,39.58,78287.69,0.0,-0.98213,2e-05,2.40656]
[1777641270742,39.57,78281.45,0.0,-0.98227,2e-05,2.38997]
[1777641272756,39.57,78287.91,0.0,-0.98217,2e-05,2.40139]
[1777641277791,39.55,78289.12,0.0,-0.98217,2e-05,2.40114]
[1777641282830,39.54,78289.24,0.0,-0.9822,2e-05,2.39833]
[1777641287865,39.53,78289.33,0.0,-0.98222,2e-05,2.39551]
[1777641293907,39.52,78292.06,0.0,-0.9822,2e-05,2.39835]
[1777641295924,39.51,78298.25,0.0,-0.98208,2e-05,2.4118]
[1777641296929,39.51,78303.79,0.0,-0.98198,2e-05,2.42435]
[1777641297935,39.51,78308.69,0.0,-0.98188,2e-05,2.4354]
[1777641299773,39.5,78315.59,0.0,-0.98175,2e-05,2.45059]
[1777641302970,39.5,78332.77,0.0,-0.98141,2e-05,2.49002]
[1777641303977,39.49,78342.18,0.0,-0.98122,2e-05,2.51221]
[1777641304984,39.49,78347.17,0.0,-0.98112,2e-05,2.52364]
[1777641306998,39.48,78348.55,0.0,-0.9811,2e-05,2.52538]
[1777641308006,39.48,78342.6,0.0,-0.98124,2e-05,2.50995]
[1777641309844,39.48,78343.53,0.0,-0.98123,2e-05,2.51065]
[1777641313041,39.47,78339.26,0.0,-0.98134,2e-05,2.49789]
[1777641318075,39.45,78332.08,0.0,-0.98153,2e-05,2.47671]
[1777641321097,39.45,78329.92,0.0,-0.98159,2e-05,2.46934]
[1777641326133,39.43,78330.76,0.0,-0.9816,2e-05,2.46785]
[1777641331167,39.42,78328.56,0.0,-0.9817,2e-05,2.45646]
[1777641332180,39.42,78338.44,0.0,-0.9815,2e-05,2.47896]
[1777641337211,39.4,78338.05,0.0,-0.98154,2e-05,2.47436]
[1777641342246,39.39,78338.01,0.0,-0.98158,2e-05,2.47071]
[1777641347280,39.38,78338.41,0.0,-0.9816,2e-05,2.46819]
[1777641352315,39.37,78345.92,0.0,-0.98147,2e-05,2.48296]
[1777641357351,39.35,78349.52,0.0,-0.98143,2e-05,2.48819]
[1777641358358,39.35,78355.35,0.0,-0.98131,2e-05,2.50172]
[1777641363393,39.34,78357.41,0.0,-0.9813,2e-05,2.50311]
[1777641368427,39.32,78353.01,0.0,-0.98142,2e-05,2.48881]
[1777641369434,39.32,78347.8,0.0,-0.98154,2e-05,2.47545]
[1777641374469,39.31,78343.97,0.0,-0.98165,2e-05,2.46288]
[1777641376484,39.31,78337.26,0.0,-0.9818,2e-05,2.4454]
[1777641378498,39.3,78331.73,0.0,-0.98192,2e-05,2.43088]
[1777641383533,39.29,78332.21,0.0,-0.98194,2e-05,2.42897]
[1777641385547,39.29,78337.23,0.0,-0.98185,2e-05,2.43976]
[1777641390582,39.27,78343.35,0.0,-0.98175,2e-05,2.45127]
[1777641395618,39.26,78345.49,0.0,-0.98175,2e-05,2.45052]
[1777641400654,39.25,78341.16,0.0,-0.98187,2e-05,2.43685]
[1777641405686,39.24,78340.66,0.0,-0.98191,2e-05,2.43249]
[1777641410723,39.23,78339.38,0.0,-0.98196,2e-05,2.42628]
[1777641415757,39.22,78340.06,0.0,-0.98197,2e-05,2.42482]
[1777641420793,39.2,78337.18,0.0,-0.98206,2e-05,2.41492]
[1777641425844,39.19,78334.51,0.0,-0.98214,2e-05,2.40565]
[1777641430879,39.18,78333.83,0.0,-0.98218,2e-05,2.40117]
[1777641435914,39.17,78332.67,0.0,-0.98223,2e-05,2.39564]
[1777641440949,39.16,78334.91,0.0,-0.9822,2e-05,2.39822]
[1777641443970,39.16,78324.08,0.0,-0.98244,2e-05,2.37091]
[1777641444977,39.16,78324.01,0.0,-0.98244,2e-05,2.37024]
[1777641450022,39.15,78322.68,0.0,-0.98249,2e-05,2.36462]
[1777641452031,39.14,78316.76,0.0,-0.98264,2e-05,2.34718]
[1777641457065,39.13,78312.68,0.0,-0.98274,2e-05,2.33531]
[1777641462101,39.13,78311.76,0.0,-0.98278,2e-05,2.33085]
[1777641467136,39.12,78311.94,0.0,-0.98279,2e-05,2.32894]
[1777641472172,39.11,78311.3,0.0,-0.98283,2e-05,2.3251]
[1777641478214,39.1,78306.67,0.0,-0.98294,2e-05,2.3116]
[1777641483266,39.09,78306.3,0.0,-0.98297,2e-05,2.30855]
[1777641488284,39.08,78310.89,0.0,-0.9829,2e-05,2.31701]
[1777641493319,39.07,78301.45,0.0,-0.9831,2e-05,2.29293]
[1777641494328,39.07,78288.4,0.0,-0.98336,2e-05,2.26256]
[1777641495337,39.07,78283.89,0.0,-0.98345,2e-05,2.25192]
[1777641498354,39.07,78277.09,0.0,-0.98358,2e-05,2.23617]
[1777641499361,39.07,78270.91,0.0,-0.9837,2e-05,2.22257]
[1777641500368,39.07,78268.89,0.0,-0.98373,2e-05,2.21841]
[1777641503389,39.07,78265.21,0.0,-0.98381,2e-05,2.20908]
[1777641505403,39.07,78260.6,0.0,-0.9839,2e-05,2.19828]
[1777641509431,39.06,78252.98,0.0,-0.98405,2e-05,2.18042]
[1777641511445,39.06,78243.13,0.0,-0.98426,2e-05,2.15589]
[1777641512453,39.06,78237.93,0.0,-0.98436,2e-05,2.14433]
[1777641517488,39.06,78235.64,0.0,-0.9844,2e-05,2.13867]
[1777641522524,39.06,78238.36,0.0,-0.98436,2e-05,2.14403]
[1777641527558,39.05,78233.77,0.0,-0.98445,2e-05,2.13345]
[1777641532593,39.05,78238.38,0.0,-0.98437,2e-05,2.14306]
[1777641537628,39.05,78240.47,0.0,-0.98433,2e-05,2.14718]
[1777641542663,39.05,78243.34,0.0,-0.98428,2e-05,2.15302]
[1777641545684,39.05,78237.3,0.0,-0.9844,2e-05,2.13954]
[1777641550719,39.05,78232.34,0.0,-0.98449,2e-05,2.12837]
[1777641552733,39.05,78239.83,0.0,-0.98435,2e-05,2.14458]
[1777641557768,39.04,78241.17,0.0,-0.98433,2e-05,2.14706]
[1777641564817,39.04,78242.98,0.0,-0.9843,2e-05,2.15042]
[1777641569852,39.04,78242.42,0.0,-0.98432,2e-05,2.14875]
[1777641574889,39.04,78245.57,0.0,-0.98428,2e-05,2.15287]
[1777641579923,39.04,78249.1,0.0,-0.98422,2e-05,2.16015]
[1777641584958,39.03,78247.62,0.0,-0.98425,2e-05,2.15638]
[1777641589993,39.03,78245.66,0.0,-0.98429,2e-05,2.15165]
[1777641593014,39.03,78252.63,0.0,-0.98416,2e-05,2.16675]
[1777641598050,39.03,78262.01,0.0,-0.98399,2e-05,2.18715]
[1777641599057,39.03,78268.03,0.0,-0.98388,2e-05,2.20059]
[1777641601073,39.03,78278.14,0.0,-0.98369,2e-05,2.22331]
[1777641602078,39.03,78282.92,0.0,-0.9836,2e-05,2.23412]
[1777641607135,39.03,78287.92,0.0,-0.9835,2e-05,2.24546]
[1777641612150,39.03,78286.85,0.0,-0.98352,2e-05,2.24303]
[1777641617182,39.03,78290.19,0.0,-0.98346,2e-05,2.25063]
[1777641622218,39.03,78288.7,0.0,-0.98348,2e-05,2.24724]
[1777641627253,39.03,78286.56,0.0,-0.98353,2e-05,2.24237]
[1777641632291,39.03,78283.91,0.0,-0.98359,2e-05,2.23391]
[1777641637322,39.03,78279.81,0.0,-0.98367,2e-05,2.22464]
[1777641642358,39.03,78282.91,0.0,-0.98361,2e-05,2.23165]
[1777641647393,39.03,78283.36,0.0,-0.9836,2e-05,2.23266]
[1777641652431,39.03,78285.55,0.0,-0.98356,2e-05,2.23763]
[1777641653436,39.03,78292.81,0.0,-0.98342,2e-05,2.25414]
[1777641654450,39.03,78302.35,0.0,-0.98324,2e-05,2.27598]
[1777641655451,39.03,78303.82,0.0,-0.98321,2e-05,2.27936]
[1777641660486,39.03,78306.99,0.0,-0.98315,2e-05,2.28666]
[1777641665529,39.03,78307.26,0.0,-0.98314,2e-05,2.28728]
[1777641670559,39.03,78306.61,0.0,-0.98315,2e-05,2.28578]
[1777641675594,39.03,78304.21,0.0,-0.9832,2e-05,2.28025]
[1777641680629,39.03,78300.38,0.0,-0.98328,2e-05,2.27145]
[1777641682644,39.03,78308.42,0.0,-0.98312,2e-05,2.28996]
[1777641683652,39.03,78315.13,0.0,-0.98299,2e-05,2.30549]
[1777641684659,39.03,78327.1,0.0,-0.98275,2e-05,2.3334]
[1777641685664,39.03,78335.45,0.0,-0.98258,2e-05,2.35302]
[1777641690699,39.03,78334.45,0.0,-0.9826,2e-05,2.35066]
[1777641695735,39.03,78330.87,0.0,-0.98269,2e-05,2.33972]
[1777641700769,39.03,78329.33,0.0,-0.98272,2e-05,2.3361]
[1777641705806,39.03,78322.26,0.0,-0.98286,2e-05,2.31957]
[1777641708829,39.03,78299.27,0.0,-0.98331,2e-05,2.26643]
[1777641709834,39.03,78294.21,0.0,-0.98341,2e-05,2.25487]
[1777641710841,39.03,78284.21,0.0,-0.98361,2e-05,2.23214]
[1777641715876,39.03,78284.05,0.0,-0.98361,2e-05,2.23178]
[1777641719904,39.03,78289.14,0.0,-0.98351,2e-05,2.24332]
[1777641724938,39.03,78295.96,0.0,-0.98338,2e-05,2.25886]
[1777641725945,39.03,78303.52,0.0,-0.98323,2e-05,2.27619]
[1777641730983,39.03,78301.27,0.0,-0.98328,2e-05,2.27102]
[1777641736018,39.03,78302.18,0.0,-0.98326,2e-05,2.27311]
[1777641738032,39.03,78294.99,0.0,-0.9834,2e-05,2.25665]
[1777641742070,39.03,78286.43,0.0,-0.98356,2e-05,2.23717]
[1777641747105,39.03,78281.38,0.0,-0.98366,2e-05,2.22574]
[1777641752140,39.03,78278.05,0.0,-0.98374,2e-05,2.21579]
[1777641757175,39.03,78279.25,0.0,-0.98372,2e-05,2.21849]
[1777641760196,39.03,78288.42,0.0,-0.98354,2e-05,2.23923]
[1777641761203,39.03,78298.08,0.0,-0.98336,2e-05,2.26124]
[1777641764226,39.03,78304.1,0.0,-0.98324,2e-05,2.27504]
[1777641768252,39.03,78298.58,0.0,-0.98335,2e-05,2.26238]
[1777641769260,39.03,78293.76,0.0,-0.98344,2e-05,2.25138]
[1777641772281,39.03,78286.68,0.0,-0.98358,2e-05,2.23528]
[1777641774294,39.03,78281.61,0.0,-0.98367,2e-05,2.22381]
[1777641779329,39.03,78281.84,0.0,-0.98367,2e-05,2.22433]
[1777641783358,39.03,78273.67,0.0,-0.98382,2e-05,2.20594]
[1777641784364,39.03,78273.35,0.0,-0.98383,2e-05,2.20523]
[1777641789400,39.03,78276.33,0.0,-0.98377,2e-05,2.21192]
[1777641794435,39.03,78274.85,0.0,-0.9838,2e-05,2.20859]
[1777641799477,39.03,78272.31,0.0,-0.98385,2e-05,2.20289]
[1777641800478,39.03,78282.81,0.0,-0.98365,2e-05,2.22652]
[1777641801485,39.03,78289.8,0.0,-0.98352,2e-05,2.24236]
[1777641803311,39.03,78301.94,0.0,-0.98328,2e-05,2.27008]
[1777641804505,39.03,78303.38,0.0,-0.98325,2e-05,2.27338]
[1777641805513,39.03,78311.06,0.0,-0.9831,2e-05,2.29107]
[1777641806524,39.03,78315.95,0.0,-0.983,2e-05,2.30239]
[1777641808535,39.03,78316.71,0.0,-0.98299,2e-05,2.30415]
[1777641813571,39.03,78315.74,0.0,-0.98303,2e-05,2.29941]
[1777641814577,39.03,78308.92,0.0,-0.98316,2e-05,2.28365]
[1777641815584,39.03,78302.84,0.0,-0.98328,2e-05,2.26967]
[1777641816590,39.03,78304.19,0.0,-0.98325,2e-05,2.27276]
[1777641820626,39.03,78296.92,0.0,-0.9834,2e-05,2.25612]
[1777641821633,39.03,78289.29,0.0,-0.98354,2e-05,2.23875]
[1777641823459,39.03,78284.37,0.0,-0.98364,2e-05,2.2276]
[1777641828681,39.03,78284.0,0.0,-0.98364,2e-05,2.22677]
[1777641833717,39.03,78283.32,0.0,-0.98366,2e-05,2.22523]
[1777641835731,39.03,78293.01,0.0,-0.98347,2e-05,2.2472]
[1777641836741,39.03,78294.85,0.0,-0.98344,2e-05,2.2514]
[1777641838752,39.03,78289.03,0.0,-0.98355,2e-05,2.23816]
[1777641843789,39.03,78298.16,0.0,-0.98337,2e-05,2.25895]
[1777641846809,39.03,78303.67,0.0,-0.98326,2e-05,2.27157]
[1777641849830,39.03,78309.88,0.0,-0.98314,2e-05,2.28586]
[1777641851849,39.03,78317.6,0.0,-0.98299,2e-05,2.30372]
[1777641856879,39.03,78316.96,0.0,-0.983,2e-05,2.30223]
[1777641861914,39.03,78312.22,0.0,-0.9831,2e-05,2.29126]
[1777641866949,39.03,78307.19,0.0,-0.98319,2e-05,2.27966]
[1777641871984,39.03,78305.87,0.0,-0.98324,2e-05,2.27414]
[1777641875009,39.03,78297.5,0.0,-0.9834,2e-05,2.25497]
[1777641877019,39.03,78291.48,0.0,-0.98352,2e-05,2.24126]
[1777641878026,39.03,78285.22,0.0,-0.98364,2e-05,2.22708]
[1777641883061,39.03,78290.71,0.0,-0.98353,2e-05,2.23951]
[1777641887089,39.03,78298.35,0.0,-0.98338,2e-05,2.25691]
[1777641892124,39.03,78297.25,0.0,-0.98341,2e-05,2.2544]
[1777641897159,39.03,78298.16,0.0,-0.98339,2e-05,2.25648]
[1777641899175,39.03,78312.47,0.0,-0.98311,2e-05,2.28935]
[1777641901192,39.03,78304.67,0.0,-0.98326,2e-05,2.27139]
[1777641906225,39.03,78306.46,0.0,-0.98323,2e-05,2.2755]
[1777641909245,39.03,78299.91,0.0,-0.98335,2e-05,2.26048]
[1777641910252,39.03,78293.78,0.0,-0.98347,2e-05,2.24649]
[1777641913273,39.03,78288.24,0.0,-0.98358,2e-05,2.23391]
[1777641918308,39.03,78283.28,0.0,-0.98367,2e-05,2.22269]
[1777641923342,39.03,78280.62,0.0,-0.98373,2e-05,2.21669]
[1777641925358,39.03,78275.06,0.0,-0.98383,2e-05,2.2042]
[1777641927373,39.03,78269.68,0.0,-0.98393,2e-05,2.19216]
[1777641932406,39.03,78272.65,0.0,-0.98389,2e-05,2.19637]
[1777641935427,39.03,78267.86,0.0,-0.98398,2e-05,2.18567]
[1777641940462,39.03,78266.92,0.0,-0.984,2e-05,2.18358]
[1777641945496,39.03,78274.09,0.0,-0.98387,2e-05,2.19959]
[1777641947510,39.03,78275.34,0.0,-0.98384,2e-05,2.20239]
[1777641952551,39.03,78273.5,0.0,-0.98388,2e-05,2.19827]
[1777641957586,39.03,78272.92,0.0,-0.98389,2e-05,2.19697]
[1777641962620,39.03,78275.02,0.0,-0.98385,2e-05,2.20168]
[1777641967656,39.03,78276.97,0.0,-0.98381,2e-05,2.20605]
[1777641974514,39.03,78276.2,0.0,-0.98383,2e-05,2.20432]
[1777641977728,39.03,78270.09,0.0,-0.98394,2e-05,2.19065]
[1777641978734,39.03,78269.43,0.0,-0.98395,2e-05,2.18918]
[1777641984584,39.03,78271.02,0.0,-0.98392,2e-05,2.19273]
[1777641989811,39.03,78270.34,0.0,-0.98394,2e-05,2.19121]
[1777641994846,39.03,78269.87,0.0,-0.98396,2e-05,2.18773]
[1777641996860,39.03,78274.9,0.0,-0.98387,2e-05,2.19898]
[1777641997867,39.03,78284.83,0.0,-0.98368,2e-05,2.2213]
[1777641998874,39.03,78286.73,0.0,-0.98364,2e-05,2.22559]
[1777642002908,39.03,78280.27,0.0,-0.98377,2e-05,2.21103]
[1777642007937,39.03,78280.11,0.0,-0.98377,2e-05,2.21067]
[1777642011966,39.03,78273.74,0.0,-0.98389,2e-05,2.19638]
[1777642017005,39.03,78276.4,0.0,-0.98384,2e-05,2.20234]
[1777642022035,39.03,78277.8,0.0,-0.98381,2e-05,2.20548]
[1777642023042,39.03,78284.53,0.0,-0.98369,2e-05,2.22062]
[1777642028077,39.03,78283.46,0.0,-0.98371,2e-05,2.21821]
[1777642033112,39.03,78277.9,0.0,-0.98381,2e-05,2.2057]
[1777642038147,39.03,78278.48,0.0,-0.9838,2e-05,2.207]
[1777642043182,39.03,78280.4,0.0,-0.98376,2e-05,2.21132]
[1777642048217,39.03,78278.76,0.0,-0.9838,2e-05,2.20763]
[1777642050231,39.03,78286.18,0.0,-0.98365,2e-05,2.22435]
[1777642055266,39.03,78285.15,0.0,-0.98369,2e-05,2.21958]
[1777642060302,39.03,78285.35,0.0,-0.98369,2e-05,2.22003]
[1777642062314,39.03,78290.75,0.0,-0.98358,2e-05,2.23224]
[1777642067351,39.03,78288.95,0.0,-0.98362,2e-05,2.22816]
[1777642072386,39.03,78287.92,0.0,-0.98364,2e-05,2.22583]
[1777642077420,39.03,78284.79,0.0,-0.9837,2e-05,2.21876]
[1777642082456,39.03,78284.53,0.0,-0.9837,2e-05,2.21818]
[1777642086484,39.03,78278.24,0.0,-0.98382,2e-05,2.20403]
[1777642091518,39.03,78273.18,0.0,-0.98392,2e-05,2.1927]
[1777642096554,39.03,78272.19,0.0,-0.98394,2e-05,2.19049]
[1777642101589,39.03,78271.06,0.0,-0.98396,2e-05,2.18797]
[1777642106625,39.03,78273.84,0.0,-0.98391,2e-05,2.19418]
[1777642111659,39.03,78271.0,0.0,-0.98398,2e-05,2.18541]
[1777642116695,39.03,78272.21,0.0,-0.98395,2e-05,2.18811]
[1777642121731,39.03,78266.05,0.0,-0.98407,2e-05,2.1744]
[1777642126766,39.03,78268.61,0.0,-0.98402,2e-05,2.18009]
[1777642131803,39.03,78270.67,0.0,-0.98398,2e-05,2.18467]
[1777642136839,39.03,78272.09,0.0,-0.98396,2e-05,2.18784]
[1777642141875,39.03,78270.86,0.0,-0.98398,2e-05,2.1851]
[1777642145709,39.03,78276.47,0.0,-0.98387,2e-05,2.19763]
[1777642150938,39.03,78276.65,0.0,-0.98387,2e-05,2.19803]
[1777642155978,39.03,78273.42,0.0,-0.98393,2e-05,2.19081]
[1777642161014,39.03,78272.45,0.0,-0.98395,2e-05,2.18864]
[1777642162023,39.03,78265.65,0.0,-0.98408,2e-05,2.17351]
[1777642163028,39.03,78265.97,0.0,-0.98407,2e-05,2.17422]
[1777642167057,39.03,78250.83,0.0,-0.98435,2e-05,2.1408]
[1777642168063,39.03,78247.6,0.0,-0.98441,2e-05,2.13373]
[1777642172092,39.03,78250.05,0.0,-0.98438,2e-05,2.1367]
[1777642174109,39.03,78253.0,0.0,-0.98433,2e-05,2.14318]
[1777642178134,39.03,78261.29,0.0,-0.98418,2e-05,2.16144]
[1777642183168,39.03,78260.86,0.0,-0.98418,2e-05,2.16049]
[1777642188205,39.03,78261.72,0.0,-0.98417,2e-05,2.16239]
[1777642193243,39.03,78258.04,0.0,-0.98424,2e-05,2.15427]
[1777642198280,39.03,78257.85,0.0,-0.98424,2e-05,2.15385]
[1777642203316,39.03,78257.56,0.0,-0.98424,2e-05,2.15321]
[1777642205341,39.03,78250.94,0.0,-0.98437,2e-05,2.13866]
[1777642206351,39.03,78244.8,0.0,-0.98448,2e-05,2.12523]
[1777642207349,39.03,78232.16,0.0,-0.98471,2e-05,2.09779]
[1777642208355,39.03,78227.62,0.0,-0.98479,2e-05,2.088]
[1777642209362,39.03,78222.07,0.0,-0.98489,2e-05,2.07608]
[1777642210369,39.03,78219.77,0.0,-0.98493,2e-05,2.07116]
[1777642211377,39.03,78227.55,0.0,-0.98479,2e-05,2.08785]
[1777642212384,39.03,78231.56,0.0,-0.98472,2e-05,2.09649]
[1777642213392,39.03,78237.03,0.0,-0.98462,2e-05,2.10833]
[1777642214400,39.03,78233.32,0.0,-0.98469,2e-05,2.10029]
[1777642215414,39.03,78238.73,0.0,-0.98459,2e-05,2.11202]
[1777642216417,39.03,78232.38,0.0,-0.98471,2e-05,2.09826]
[1777642217423,39.03,78218.43,0.0,-0.98496,2e-05,2.0683]
[1777642218439,39.03,78211.87,0.0,-0.98507,2e-05,2.05432]
[1777642219440,39.03,78199.06,0.0,-0.9853,2e-05,2.02724]
[1777642220445,39.03,78197.79,0.0,-0.98532,2e-05,2.02457]
[1777642224473,39.03,78192.75,0.0,-0.98541,2e-05,2.01401]
[1777642228502,39.03,78188.97,0.0,-0.98548,2e-05,2.00611]
[1777642230515,39.03,78196.57,0.0,-0.98534,2e-05,2.02201]
[1777642231532,39.03,78200.66,0.0,-0.98529,2e-05,2.0283]
[1777642232536,39.03,78205.83,0.0,-0.9852,2e-05,2.0392]
[1777642234551,39.03,78210.92,0.0,-0.98511,2e-05,2.04998]
[1777642239585,39.03,78215.97,0.0,-0.98502,2e-05,2.06071]
[1777642243614,39.03,78210.97,0.0,-0.98511,2e-05,2.05008]
[1777642245627,39.03,78217.14,0.0,-0.985,2e-05,2.06321]
[1777642247641,39.03,78223.22,0.0,-0.98489,2e-05,2.0762]
[1777642252675,39.03,78224.8,0.0,-0.98486,2e-05,2.07959]
[1777642254691,39.03,78240.9,0.0,-0.98457,2e-05,2.11436]
[1777642258718,39.03,78246.38,0.0,-0.98447,2e-05,2.12629]
[1777642263756,39.03,78256.0,0.0,-0.98429,2e-05,2.14738]
[1777642265770,39.03,78244.3,0.0,-0.98451,2e-05,2.12176]
[1777642267783,39.03,78221.29,0.0,-0.98492,2e-05,2.07207]
[1777642268793,39.03,78214.96,0.0,-0.98504,2e-05,2.05856]
[1777642269798,39.03,78224.2,0.0,-0.98487,2e-05,2.07831]
[1777642270805,39.03,78235.09,0.0,-0.98467,2e-05,2.10176]
[1777642271812,39.03,78242.52,0.0,-0.98454,2e-05,2.11788]
[1777642273826,39.03,78255.58,0.0,-0.9843,2e-05,2.14645]
[1777642274834,39.03,78261.32,0.0,-0.98419,2e-05,2.1591]
[1777642276853,39.03,78267.66,0.0,-0.98407,2e-05,2.17314]
[1777642278862,39.03,78273.62,0.0,-0.98396,2e-05,2.18641]
[1777642279869,39.03,78283.22,0.0,-0.98378,2e-05,2.2079]
[1777642284903,39.03,78284.29,0.0,-0.98376,2e-05,2.21031]
[1777642287924,39.03,78277.62,0.0,-0.98389,2e-05,2.19534]
[1777642292959,39.03,78273.25,0.0,-0.98399,2e-05,2.18316]
[1777642297993,39.03,78276.1,0.0,-0.98393,2e-05,2.18952]
[1777642301015,39.03,78267.25,0.0,-0.9841,2e-05,2.16982]
[1777642302024,39.03,78265.24,0.0,-0.98414,2e-05,2.16537]
[1777642306879,39.03,78278.26,0.0,-0.98389,2e-05,2.19434]
[1777642312092,39.03,78278.36,0.0,-0.98389,2e-05,2.19457]
[1777642317132,39.03,78278.27,0.0,-0.98389,2e-05,2.19437]
[1777642320148,39.03,78268.54,0.0,-0.98407,2e-05,2.17268]
[1777642321155,39.03,78262.42,0.0,-0.98419,2e-05,2.15913]
[1777642322163,39.03,78263.96,0.0,-0.98416,2e-05,2.16253]
[1777642324176,39.03,78270.19,0.0,-0.98404,2e-05,2.17635]
[1777642326190,39.03,78278.81,0.0,-0.98388,2e-05,2.19558]
[1777642327199,39.03,78281.2,0.0,-0.98384,2e-05,2.20093]
[1777642332232,39.03,78283.75,0.0,-0.98379,2e-05,2.20665]
[1777642337268,39.03,78284.86,0.0,-0.98377,2e-05,2.20915]
[1777642342303,39.03,78284.93,0.0,-0.98376,2e-05,2.20931]
[1777642347339,39.03,78277.37,0.0,-0.98391,2e-05,2.19235]
[1777642348346,39.03,78275.34,0.0,-0.98395,2e-05,2.18782]
[1777642350360,39.03,78267.99,0.0,-0.98408,2e-05,2.17146]
[1777642353381,39.03,78262.99,0.0,-0.98419,2e-05,2.15798]
[1777642358416,39.03,78265.88,0.0,-0.98414,2e-05,2.16437]
[1777642363451,39.03,78264.99,0.0,-0.98416,2e-05,2.1624]
[1777642368486,39.03,78265.06,0.0,-0.98416,2e-05,2.16256]
[1777642373522,39.03,78269.05,0.0,-0.98408,2e-05,2.1714]
[1777642374529,39.03,78277.12,0.0,-0.98393,2e-05,2.18937]
[1777642375536,39.03,78288.28,0.0,-0.98372,2e-05,2.2144]
[1777642376543,39.03,78294.9,0.0,-0.98359,2e-05,2.22936]
[1777642377550,39.03,78296.39,0.0,-0.98356,2e-05,2.23274]
[1777642379565,39.03,78309.65,0.0,-0.9833,2e-05,2.26297]
[1777642380574,39.03,78306.46,0.0,-0.98337,2e-05,2.25567]
[1777642382585,39.03,78312.77,0.0,-0.98324,2e-05,2.27013]
[1777642383592,39.03,78312.17,0.0,-0.98326,2e-05,2.26875]
[1777642388628,39.03,78316.08,0.0,-0.98318,2e-05,2.27774]
[1777642393661,39.03,78310.82,0.0,-0.98328,2e-05,2.26565]
[1777642398696,39.03,78316.5,0.0,-0.98317,2e-05,2.27871]
[1777642400712,39.03,78322.39,0.0,-0.98305,2e-05,2.29231]
[1777642401718,39.03,78331.17,0.0,-0.98288,2e-05,2.3127]
[1777642402725,39.03,78339.85,0.0,-0.98271,2e-05,2.33253]
[1777642404739,39.03,78348.99,0.0,-0.98253,2e-05,2.35308]
[1777642405746,39.02,78354.57,0.0,-0.98243,2e-05,2.36578]
[1777642410781,39.01,78356.69,0.0,-0.9824,2e-05,2.36828]
[1777642415823,39.01,78357.63,0.0,-0.98242,2e-05,2.36551]
[1777642420853,39.0,78364.44,0.0,-0.98231,2e-05,2.37929]
[1777642421858,38.99,78374.88,0.0,-0.9821,2e-05,2.40374]
[1777642423879,38.99,78380.53,0.0,-0.98199,2e-05,2.41623]
[1777642424879,38.99,78386.14,0.0,-0.98188,2e-05,2.42922]
[1777642426893,38.98,78392.67,0.0,-0.98175,2e-05,2.44388]
[1777642429916,38.96,78400.8,0.0,-0.98164,2e-05,2.45698]
[1777642430922,38.96,78422.23,0.0,-0.98118,2e-05,2.50918]
[1777642431929,38.9,78432.71,0.0,-0.9811,2e-05,2.51849]
[1777642432937,38.9,78439.79,0.0,-0.98095,2e-05,2.53621]
[1777642433943,38.9,78431.12,0.0,-0.98114,2e-05,2.51453]
[1777642436964,38.85,78436.46,0.0,-0.98115,2e-05,2.513]
[1777642442002,38.72,78436.15,0.0,-0.98147,2e-05,2.47729]
[1777642443004,38.7,78448.14,0.0,-0.98127,2e-05,2.49997]
[1777642448042,38.62,78451.02,0.0,-0.9814,2e-05,2.48524]
[1777642451062,38.59,78458.25,0.0,-0.98132,2e-05,2.49524]
[1777642453078,38.59,78466.97,0.0,-0.98114,2e-05,2.51568]
[1777642454087,38.58,78473.84,0.0,-0.981,2e-05,2.53224]
[1777642459120,38.46,78468.46,0.0,-0.98143,2e-05,2.48283]
[1777642460127,38.43,78462.18,0.0,-0.98162,2e-05,2.46067]
[1777642461132,38.41,78449.61,0.0,-0.98194,2e-05,2.42354]
[1777642462141,38.39,78443.88,0.0,-0.98211,2e-05,2.40404]
[1777642463147,38.39,78436.64,0.0,-0.98227,2e-05,2.38592]
[1777642464157,38.37,78422.41,0.0,-0.9826,2e-05,2.34686]
[1777642465161,38.36,78419.08,0.0,-0.98271,2e-05,2.3348]
[1777642466168,38.36,78413.67,0.0,-0.98282,2e-05,2.32153]
[1777642468028,38.36,78411.41,0.0,-0.98287,2e-05,2.31543]
[1777642469190,38.35,78401.32,0.0,-0.98308,2e-05,2.29125]
[1777642470197,38.35,78392.76,0.0,-0.98325,2e-05,2.27087]
[1777642471204,38.35,78391.71,0.0,-0.98329,2e-05,2.26565]
[1777642476239,38.35,78389.69,0.0,-0.98335,2e-05,2.2596]
[1777642478098,38.34,78394.79,0.0,-0.98325,2e-05,2.27093]
[1777642482284,38.34,78388.68,0.0,-0.98338,2e-05,2.25551]
[1777642484299,38.34,78381.04,0.0,-0.98354,2e-05,2.23726]
[1777642485303,38.34,78374.05,0.0,-0.98367,2e-05,2.22091]
[1777642486314,38.34,78367.95,0.0,-0.9838,2e-05,2.20671]
[1777642491346,38.33,78377.35,0.0,-0.98362,2e-05,2.22725]
[1777642492352,38.33,78378.41,0.0,-0.9836,2e-05,2.22946]
[1777642495374,38.33,78381.6,0.0,-0.98355,2e-05,2.23608]
[1777642500408,38.33,78382.82,0.0,-0.98352,2e-05,2.23892]
[1777642502423,38.33,78392.45,0.0,-0.98334,2e-05,2.26071]
[1777642503437,38.33,78396.26,0.0,-0.98326,2e-05,2.26929]
[1777642504436,38.32,78402.16,0.0,-0.98315,2e-05,2.28278]
[1777642505443,38.33,78411.9,0.0,-0.98295,2e-05,2.30606]
[1777642506449,38.33,78417.02,0.0,-0.98284,2e-05,2.31848]
[1777642507456,38.33,78422.16,0.0,-0.98274,2e-05,2.33029]
[1777642508464,38.33,78436.53,0.0,-0.98245,2e-05,2.365]
[1777642509483,38.33,78442.16,0.0,-0.98233,2e-05,2.37879]
[1777642510479,38.33,78453.53,0.0,-0.98209,2e-05,2.40663]
[1777642511485,38.33,78459.58,0.0,-0.98196,2e-05,2.42156]
[1777642512493,38.33,78458.74,0.0,-0.98198,2e-05,2.41958]
[1777642517527,38.32,78457.93,0.0,-0.982,2e-05,2.41666]
[1777642522576,38.32,78454.06,0.0,-0.9821,2e-05,2.40494]
[1777642523577,38.32,78445.46,0.0,-0.98227,2e-05,2.38518]
[1777642524578,38.32,78437.62,0.0,-0.98243,2e-05,2.36636]
[1777642525584,38.32,78428.07,0.0,-0.98264,2e-05,2.3429]
[1777642526591,38.32,78421.29,0.0,-0.98278,2e-05,2.32626]
[1777642527598,38.32,78418.37,0.0,-0.98284,2e-05,2.31957]
[1777642531628,38.33,78412.44,0.0,-0.98294,2e-05,2.30643]
[1777642532633,38.33,78417.5,0.0,-0.98284,2e-05,2.31874]
[1777642534647,38.33,78422.82,0.0,-0.98273,2e-05,2.33196]
[1777642538676,38.35,78416.14,0.0,-0.98283,2e-05,2.31946]
[1777642539682,38.35,78408.53,0.0,-0.98298,2e-05,2.30171]
[1777642540690,38.35,78407.65,0.0,-0.983,2e-05,2.29994]
[1777642545724,38.36,78405.21,0.0,-0.98303,2e-05,2.29576]
[1777642547738,38.36,78399.92,0.0,-0.98314,2e-05,2.28393]
[1777642548744,38.36,78396.11,0.0,-0.98321,2e-05,2.27533]
[1777642551766,38.36,78407.5,0.0,-0.98297,2e-05,2.30312]
[1777642552773,38.36,78406.62,0.0,-0.98299,2e-05,2.30134]
[1777642557809,38.37,78410.48,0.0,-0.9829,2e-05,2.31194]
[1777642562874,38.37,78408.67,0.0,-0.98292,2e-05,2.30912]
[1777642567881,38.38,78410.6,0.0,-0.98287,2e-05,2.31516]
[1777642568886,38.38,78417.65,0.0,-0.98272,2e-05,2.33244]
[1777642573920,38.39,78421.1,0.0,-0.98264,2e-05,2.34195]
[1777642577954,38.39,78413.49,0.0,-0.98279,2e-05,2.32455]
[1777642578961,38.39,78400.03,0.0,-0.98305,2e-05,2.29332]
[1777642583996,38.4,78396.0,0.0,-0.98312,2e-05,2.28513]
[1777642589031,38.4,78398.09,0.0,-0.98307,2e-05,2.29169]
[1777642593061,38.41,78393.07,0.0,-0.98317,2e-05,2.27867]
[1777642595076,38.41,78395.77,0.0,-0.98312,2e-05,2.28567]
[1777642596083,38.41,78401.47,0.0,-0.983,2e-05,2.29939]
[1777642597090,38.41,78400.71,0.0,-0.98301,2e-05,2.29819]
[1777642602126,38.42,78397.77,0.0,-0.98305,2e-05,2.29279]
[1777642607161,38.42,78406.96,0.0,-0.98286,2e-05,2.31593]
[1777642611194,38.43,78413.51,0.0,-0.98272,2e-05,2.33229]
[1777642612201,38.43,78423.99,0.0,-0.9825,2e-05,2.35776]
[1777642613208,38.43,78435.2,0.0,-0.98226,2e-05,2.38494]
[1777642616229,38.43,78441.35,0.0,-0.98213,2e-05,2.40028]
[1777642617236,38.43,78448.26,0.0,-0.98199,2e-05,2.41724]
[1777642622274,38.43,78448.32,0.0,-0.98198,2e-05,2.41786]
[1777642625312,38.43,78466.08,0.0,-0.9816,2e-05,2.46183]
[1777642626309,38.43,78476.84,0.0,-0.98137,2e-05,2.48798]
[1777642629329,38.43,78471.48,0.0,-0.98149,2e-05,2.47458]
[1777642630336,38.43,78463.92,0.0,-0.98165,2e-05,2.4558]
[1777642631343,38.43,78459.97,0.0,-0.98174,2e-05,2.44606]
[1777642633357,38.43,78444.79,0.0,-0.98206,2e-05,2.40889]
[1777642634363,38.43,78433.92,0.0,-0.98228,2e-05,2.38257]
[1777642635371,38.43,78427.84,0.0,-0.98241,2e-05,2.36804]
[1777642636380,38.43,78426.86,0.0,-0.98243,2e-05,2.36586]
[1777642639400,38.43,78433.91,0.0,-0.98228,2e-05,2.38341]
[1777642640407,38.43,78442.75,0.0,-0.98209,2e-05,2.40504]
[1777642641413,38.43,78448.25,0.0,-0.98197,2e-05,2.41858]
[1777642642421,38.44,78448.84,0.0,-0.98196,2e-05,2.42012]
[1777642647457,38.44,78447.96,0.0,-0.98197,2e-05,2.41844]
[1777642648462,38.44,78440.58,0.0,-0.98213,2e-05,2.40053]
[1777642649469,38.44,78435.55,0.0,-0.98223,2e-05,2.38844]
[1777642650477,38.44,78433.07,0.0,-0.98228,2e-05,2.38259]
[1777642653501,38.44,78430.55,0.0,-0.98235,2e-05,2.37445]
[1777642654508,38.44,78421.26,0.0,-0.98254,2e-05,2.3523]
[1777642655514,38.44,78406.56,0.0,-0.98284,2e-05,2.31749]
[1777642656522,38.44,78396.44,0.0,-0.98304,2e-05,2.2939]
[1777642657557,38.44,78400.86,0.0,-0.98295,2e-05,2.30463]
[1777642660555,38.45,78407.61,0.0,-0.9828,2e-05,2.32152]
[1777642661563,38.45,78416.28,0.0,-0.98262,2e-05,2.34243]
[1777642662568,38.45,78416.63,0.0,-0.98262,2e-05,2.3435]
[1777642667606,38.45,78419.39,0.0,-0.98255,2e-05,2.35127]
[1777642669463,38.45,78435.33,0.0,-0.98221,2e-05,2.39012]
[1777642670624,38.46,78447.26,0.0,-0.98196,2e-05,2.41935]
[1777642671632,38.46,78446.51,0.0,-0.98198,2e-05,2.41762]
[1777642674654,38.46,78453.86,0.0,-0.98182,2e-05,2.43594]
[1777642676670,38.46,78446.02,0.0,-0.98198,2e-05,2.41687]
[1777642677674,38.46,78443.6,0.0,-0.98203,2e-05,2.41107]
[1777642681703,38.46,78437.61,0.0,-0.98216,2e-05,2.39697]
[1777642682710,38.46,78427.66,0.0,-0.98236,2e-05,2.37302]
[1777642683717,38.46,78420.86,0.0,-0.9825,2e-05,2.35685]
[1777642684726,38.46,78410.8,0.0,-0.9827,2e-05,2.33302]
[1777642685733,38.46,78408.22,0.0,-0.98276,2e-05,2.32713]
[1777642687745,38.46,78391.91,0.0,-0.98308,2e-05,2.28913]
[1777642688752,38.47,78388.34,0.0,-0.98315,2e-05,2.28109]
[1777642690767,38.47,78384.21,0.0,-0.98323,2e-05,2.27211]
[1777642691775,38.47,78374.34,0.0,-0.98342,2e-05,2.24953]
[1777642692780,38.47,78365.88,0.0,-0.98358,2e-05,2.2304]
[1777642693791,38.47,78365.23,0.0,-0.98359,2e-05,2.22932]
[1777642694794,38.47,78352.02,0.0,-0.98384,2e-05,2.19955]
[1777642695802,38.48,78348.17,0.0,-0.98391,2e-05,2.19128]
[1777642697815,38.48,78345.4,0.0,-0.98396,2e-05,2.186]
[1777642700840,38.48,78351.14,0.0,-0.98384,2e-05,2.19984]
[1777642702854,38.48,78356.47,0.0,-0.98374,2e-05,2.21164]
[1777642705899,38.48,78350.55,0.0,-0.98386,2e-05,2.19764]
[1777642707911,38.48,78347.82,0.0,-0.98391,2e-05,2.19116]
[1777642708926,38.48,78341.46,0.0,-0.98404,2e-05,2.17665]
[1777642709924,38.48,78322.94,0.0,-0.98439,2e-05,2.13508]
[1777642710932,38.48,78302.33,0.0,-0.98477,2e-05,2.08964]
[1777642711938,38.47,78289.47,0.0,-0.98503,2e-05,2.05816]
[1777642712946,38.47,78290.69,0.0,-0.98502,2e-05,2.05926]
[1777642717983,38.47,78295.55,0.0,-0.98493,2e-05,2.07032]
[1777642718989,38.47,78288.13,0.0,-0.98505,2e-05,2.05507]
[1777642719999,38.48,78283.23,0.0,-0.98513,2e-05,2.04558]
[1777642722010,38.48,78288.32,0.0,-0.98504,2e-05,2.05678]
[1777642725032,38.48,78281.31,0.0,-0.98516,2e-05,2.04202]
[1777642728053,38.48,78286.86,0.0,-0.98505,2e-05,2.0554]
[1777642729060,38.48,78278.22,0.0,-0.98521,2e-05,2.03693]
[1777642730068,38.49,78271.22,0.0,-0.98532,2e-05,2.02328]
[1777642731076,38.5,78269.63,0.0,-0.98533,2e-05,2.0214]
[1777642734094,38.51,78266.04,0.0,-0.98536,2e-05,2.01851]
[1777642736107,38.53,78259.74,0.0,-0.98544,2e-05,2.00821]
[1777642737115,38.53,78256.02,0.0,-0.98549,2e-05,2.00204]
[1777642739131,38.55,78265.39,0.0,-0.9853,2e-05,2.02525]
[1777642740138,38.55,78266.14,0.0,-0.98528,2e-05,2.0282]
[1777642742150,38.56,78260.58,0.0,-0.98536,2e-05,2.01778]
[1777642743157,38.56,78258.3,0.0,-0.98539,2e-05,2.01437]
[1777642747185,38.58,78267.2,0.0,-0.9852,2e-05,2.03765]
[1777642748192,38.58,78275.93,0.0,-0.98504,2e-05,2.05648]
[1777642749199,38.58,78278.5,0.0,-0.98499,2e-05,2.06209]
[1777642751213,38.58,78271.54,0.0,-0.98512,2e-05,2.04725]
[1777642752220,38.58,78264.34,0.0,-0.98524,2e-05,2.03194]
[1777642753227,38.59,78261.66,0.0,-0.98528,2e-05,2.02735]
[1777642756253,38.59,78254.1,0.0,-0.98541,2e-05,2.01167]
[1777642757258,38.59,78243.87,0.0,-0.98558,2e-05,1.9916]
[1777642758262,38.6,78234.16,0.0,-0.98573,2e-05,1.97311]
[1777642759268,38.6,78232.6,0.0,-0.98576,2e-05,1.97007]
[1777642762289,38.63,78241.1,0.0,-0.98556,2e-05,1.99412]
[1777642763299,38.63,78243.7,0.0,-0.9855,2e-05,2.00135]
[1777642766320,38.64,78235.4,0.0,-0.98564,2e-05,1.98443]
[1777642767327,38.64,78228.32,0.0,-0.98574,2e-05,1.97155]
[1777642768333,38.65,78224.21,0.0,-0.9858,2e-05,1.9651]
[1777642769340,38.66,78220.0,0.0,-0.98585,2e-05,1.95879]
[1777642770346,38.66,78210.12,0.0,-0.98602,2e-05,1.93871]
[1777642774375,38.7,78218.99,0.0,-0.9858,2e-05,1.96478]
[1777642775387,38.71,78211.77,0.0,-0.9859,2e-05,1.95235]
[1777642780423,38.75,78195.32,0.0,-0.98609,2e-05,1.92858]
[1777642781429,38.76,78185.16,0.0,-0.98626,2e-05,1.90828]
[1777642784450,38.78,78191.09,0.0,-0.98611,2e-05,1.92667]
[1777642789485,38.84,78184.52,0.0,-0.98611,2e-05,1.92666]
[1777642791502,38.86,78179.48,0.0,-0.98615,2e-05,1.92216]
[1777642795528,38.88,78173.74,0.0,-0.98621,2e-05,1.91415]
[1777642796536,38.89,78167.26,0.0,-0.98629,2e-05,1.9042]
[1777642801576,38.95,78170.14,0.0,-0.98612,2e-05,1.92472]
[1777642804591,38.97,78175.22,0.0,-0.98599,2e-05,1.94032]
[1777642806608,38.99,78187.5,0.0,-0.98575,2e-05,1.96996]
[1777642807617,39.0,78198.17,0.0,-0.98555,2e-05,1.99391]
[1777642808624,39.0,78204.64,0.0,-0.98542,2e-05,2.00887]
[1777642809628,39.0,78208.94,0.0,-0.98535,2e-05,2.01801]
[1777642811643,39.0,78218.63,0.0,-0.98517,2e-05,2.03864]
[1777642813670,39.0,78211.61,0.0,-0.9853,2e-05,2.02396]
[1777642814682,39.0,78214.73,0.0,-0.98524,2e-05,2.03063]
[1777642816696,39.01,78216.31,0.0,-0.98521,2e-05,2.03413]
[1777642817699,39.01,78208.76,0.0,-0.98534,2e-05,2.0183]
[1777642818705,39.01,78208.11,0.0,-0.98535,2e-05,2.01703]
[1777642820548,39.01,78202.9,0.0,-0.98544,2e-05,2.00632]
[1777642821727,39.01,78209.53,0.0,-0.98533,2e-05,2.02033]
[1777642822734,39.01,78211.6,0.0,-0.98529,2e-05,2.02478]
[1777642827779,39.01,78201.33,0.0,-0.98547,2e-05,2.0037]
[1777642828783,39.01,78182.98,0.0,-0.98578,2e-05,1.96579]
[1777642830622,39.01,78176.45,0.0,-0.98589,2e-05,1.95279]
[1777642832808,39.01,78171.17,0.0,-0.98599,2e-05,1.94018]
[1777642836835,39.03,78161.48,0.0,-0.98611,2e-05,1.92536]
[1777642837842,39.03,78156.45,0.0,-0.98619,2e-05,1.91546]
[1777642840692,39.04,78141.7,0.0,-0.98643,2e-05,1.88672]
[1777642841871,39.05,78138.41,0.0,-0.98646,2e-05,1.88318]
[1777642842879,39.05,78131.5,0.0,-0.98657,2e-05,1.86949]
[1777642843885,39.05,78124.47,0.0,-0.98669,2e-05,1.85564]
[1777642844929,39.05,78124.56,0.0,-0.98668,2e-05,1.85582]
[1777642845922,39.05,78114.34,0.0,-0.98685,2e-05,1.83583]
[1777642846929,39.05,78096.87,0.0,-0.98712,2e-05,1.80206]
[1777642847936,39.05,78099.24,0.0,-0.98709,2e-05,1.80661]
[1777642850975,39.05,78103.37,0.0,-0.98702,2e-05,1.81457]
[1777642851976,39.05,78110.34,0.0,-0.98691,2e-05,1.82805]
[1777642852977,39.05,78126.0,0.0,-0.98666,2e-05,1.85865]
[1777642853993,39.05,78144.6,0.0,-0.98636,2e-05,1.89551]
[1777642854991,39.05,78145.9,0.0,-0.98634,2e-05,1.8981]
[1777642855998,39.05,78135.69,0.0,-0.9865,2e-05,1.87778]
[1777642857004,39.05,78139.34,0.0,-0.98644,2e-05,1.88502]
[1777642861042,39.05,78137.47,0.0,-0.98647,2e-05,1.88131]
[1777642863046,39.05,78118.0,0.0,-0.98679,2e-05,1.84297]
[1777642864059,39.05,78117.88,0.0,-0.98679,2e-05,1.84273]
[1777642867075,39.05,78117.71,0.0,-0.98679,2e-05,1.8424]
[1777642868082,39.05,78112.68,0.0,-0.98687,2e-05,1.8326]
[1777642870100,39.05,78116.16,0.0,-0.98682,2e-05,1.83938]
[1777642871111,39.05,78117.92,0.0,-0.98679,2e-05,1.84281]
[1777642874124,39.05,78110.91,0.0,-0.9869,2e-05,1.82916]
[1777642876137,39.05,78110.13,0.0,-0.98691,2e-05,1.82765]
[1777642879160,39.05,78118.06,0.0,-0.98679,2e-05,1.84309]
[1777642884194,39.05,78112.96,0.0,-0.98687,2e-05,1.83314]
[1777642885200,39.05,78104.98,0.0,-0.987,2e-05,1.81768]
[1777642886207,39.05,78100.34,0.0,-0.98707,2e-05,1.80873]
[1777642888221,39.05,78099.44,0.0,-0.98708,2e-05,1.807]
[1777642892249,39.05,78104.68,0.0,-0.98702,2e-05,1.81494]
[1777642897285,39.05,78108.61,0.0,-0.98695,2e-05,1.82254]
[1777642898297,39.05,78116.96,0.0,-0.98682,2e-05,1.83877]
[1777642899301,39.05,78124.96,0.0,-0.98669,2e-05,1.85442]
[1777642900310,39.05,78131.18,0.0,-0.98659,2e-05,1.86666]
[1777642901315,39.05,78132.57,0.0,-0.98657,2e-05,1.86941]
[1777642903329,39.05,78137.81,0.0,-0.98648,2e-05,1.87978]
[1777642904341,39.05,78138.57,0.0,-0.98647,2e-05,1.88129]
[1777642905342,39.05,78133.49,0.0,-0.98655,2e-05,1.87122]
[1777642909384,39.05,78140.51,0.0,-0.98644,2e-05,1.88514]
[1777642914408,39.05,78141.76,0.0,-0.98642,2e-05,1.88763]
[1777642918439,39.05,78147.71,0.0,-0.98632,2e-05,1.89951]
[1777642923472,39.05,78151.79,0.0,-0.98625,2e-05,1.90768]
[1777642928508,39.05,78154.96,0.0,-0.9862,2e-05,1.91406]
[1777642933545,39.05,78155.91,0.0,-0.98619,2e-05,1.91597]
[1777642936564,39.05,78163.05,0.0,-0.98607,2e-05,1.93039]
[1777642938578,39.05,78166.04,0.0,-0.98602,2e-05,1.93646]
[1777642939586,39.05,78173.48,0.0,-0.98589,2e-05,1.95162]
[1777642940594,39.05,78178.36,0.0,-0.98581,2e-05,1.96161]
[1777642942606,39.05,78187.08,0.0,-0.98566,2e-05,1.97957]
[1777642943613,39.05,78198.28,0.0,-0.98547,2e-05,2.00282]
[1777642944622,39.05,78205.14,0.0,-0.98535,2e-05,2.01717]
[1777642945629,39.05,78205.66,0.0,-0.98534,2e-05,2.01826]
[1777642950674,39.05,78208.45,0.0,-0.98529,2e-05,2.02412]
[1777642952696,39.05,78198.72,0.0,-0.98547,2e-05,2.00144]
[1777642953716,39.05,78192.31,0.0,-0.98558,2e-05,1.98811]
[1777642954741,39.05,78170.19,0.0,-0.98596,2e-05,1.94265]
[1777642955722,39.05,78159.42,0.0,-0.98614,2e-05,1.92081]
[1777642960762,39.05,78156.5,0.0,-0.98619,2e-05,1.91493]
[1777642961769,39.05,78140.12,0.0,-0.98646,2e-05,1.88216]
[1777642962771,39.05,78143.9,0.0,-0.9864,2e-05,1.88968]
[1777642964785,39.05,78145.41,0.0,-0.98637,2e-05,1.8927]
[1777642968812,39.05,78140.03,0.0,-0.98646,2e-05,1.88198]
[1777642972844,39.05,78146.56,0.0,-0.98636,2e-05,1.89499]
[1777642975866,39.05,78151.35,0.0,-0.98628,2e-05,1.90458]
[1777642981697,39.05,78150.4,0.0,-0.98629,2e-05,1.90267]
[1777642986945,39.05,78161.47,0.0,-0.98611,2e-05,1.92495]
[1777642987951,39.05,78157.67,0.0,-0.98617,2e-05,1.91728]
[1777642989966,39.05,78159.27,0.0,-0.98615,2e-05,1.92051]
[1777642991767,39.05,78158.97,0.0,-0.98615,2e-05,1.9199]
[1777642997016,39.05,78158.44,0.0,-0.98616,2e-05,1.91883]
[1777643002052,39.05,78154.97,0.0,-0.98622,2e-05,1.91185]
[1777643004066,39.05,78160.85,0.0,-0.98612,2e-05,1.9237]
[1777643008095,39.05,78172.18,0.0,-0.98593,2e-05,1.94671]
[1777643009101,39.05,78174.54,0.0,-0.98589,2e-05,1.95152]
[1777643010109,39.05,78179.54,0.0,-0.9858,2e-05,1.96177]
[1777643011115,39.05,78184.82,0.0,-0.98573,2e-05,1.97035]
[1777643012126,39.05,78190.94,0.0,-0.98562,2e-05,1.98299]
[1777643013140,39.05,78193.83,0.0,-0.98557,2e-05,1.98898]
[1777643015146,39.05,78199.8,0.0,-0.98547,2e-05,2.00139]
[1777643020178,39.05,78197.57,0.0,-0.98551,2e-05,1.99675]
[1777643022194,39.05,78192.36,0.0,-0.9856,2e-05,1.98593]
[1777643024206,39.05,78190.73,0.0,-0.98563,2e-05,1.98255]
[1777643026220,39.05,78175.53,0.0,-0.98589,2e-05,1.95129]
[1777643027228,39.05,78171.34,0.0,-0.98596,2e-05,1.94274]
[1777643028236,39.05,78170.45,0.0,-0.98597,2e-05,1.94093]
[1777643030247,39.05,78157.68,0.0,-0.98619,2e-05,1.91507]
[1777643031254,39.05,78150.54,0.0,-0.98631,2e-05,1.90073]
[1777643032277,39.05,78150.74,0.0,-0.9863,2e-05,1.90113]
[1777643034284,39.05,78140.77,0.0,-0.98647,2e-05,1.88125]
[1777643035286,39.05,78135.4,0.0,-0.98655,2e-05,1.87061]
[1777643037299,39.05,78129.11,0.0,-0.98666,2e-05,1.8582]
[1777643038311,39.05,78119.39,0.0,-0.98681,2e-05,1.83916]
[1777643039313,39.05,78113.46,0.0,-0.98691,2e-05,1.82762]
[1777643041328,39.05,78106.96,0.0,-0.98701,2e-05,1.81504]
[1777643043341,39.05,78114.95,0.0,-0.98688,2e-05,1.83052]
[1777643046363,39.05,78120.44,0.0,-0.9868,2e-05,1.84121]
[1777643048381,39.05,78129.97,0.0,-0.98664,2e-05,1.8599]
[1777643049385,39.05,78141.06,0.0,-0.98646,2e-05,1.88182]
[1777643051398,39.05,78146.85,0.0,-0.98637,2e-05,1.89335]
[1777643056434,39.05,78145.88,0.0,-0.98638,2e-05,1.89142]
[1777643061469,39.05,78149.77,0.0,-0.98632,2e-05,1.89919]
[1777643066505,39.05,78156.71,0.0,-0.9862,2e-05,1.91312]
[1777643067513,39.05,78167.92,0.0,-0.98602,2e-05,1.93578]
[1777643072547,39.05,78169.66,0.0,-0.986,2e-05,1.93707]
[1777643077582,39.05,78169.4,0.0,-0.98601,2e-05,1.93654]
[1777643082617,39.05,78170.21,0.0,-0.98599,2e-05,1.93819]
[1777643087652,39.05,78172.0,0.0,-0.98596,2e-05,1.94183]
[1777643092687,39.05,78170.9,0.0,-0.98598,2e-05,1.93959]
[1777643095711,39.05,78178.12,0.0,-0.98586,2e-05,1.95433]
[1777643096716,39.05,78183.97,0.0,-0.98576,2e-05,1.96633]
[1777643097724,39.05,78190.94,0.0,-0.98564,2e-05,1.9807]
[1777643098731,39.05,78196.49,0.0,-0.98554,2e-05,1.99221]
[1777643099737,39.05,78205.39,0.0,-0.98539,2e-05,2.01077]
[1777643101773,39.05,78211.75,0.0,-0.98528,2e-05,2.02412]
[1777643102762,39.05,78203.71,0.0,-0.98542,2e-05,2.00726]
[1777643103766,39.05,78193.46,0.0,-0.9856,2e-05,1.98592]
[1777643104773,39.05,78198.74,0.0,-0.98551,2e-05,1.99689]
[1777643107799,39.05,78187.46,0.0,-0.9857,2e-05,1.97352]
[1777643108805,39.05,78171.69,0.0,-0.98597,2e-05,1.9412]
[1777643113836,39.05,78178.62,0.0,-0.98585,2e-05,1.95535]
[1777643117864,39.05,78172.45,0.0,-0.98596,2e-05,1.94275]
[1777643122904,39.05,78158.8,0.0,-0.98618,2e-05,1.91509]
[1777643125920,39.05,78176.06,0.0,-0.98589,2e-05,1.95011]
[1777643130955,39.05,78177.45,0.0,-0.98587,2e-05,1.95295]
[1777643136001,39.05,78176.84,0.0,-0.9859,2e-05,1.94945]
[1777643141027,39.05,78177.54,0.0,-0.98588,2e-05,1.95088]
[1777643146065,39.05,78175.47,0.0,-0.98592,2e-05,1.94665]
[1777643147073,39.05,78164.22,0.0,-0.98611,2e-05,1.9238]
[1777643148079,39.05,78159.96,0.0,-0.98618,2e-05,1.9152]
[1777643153113,39.05,78161.3,0.0,-0.98616,2e-05,1.9179]
[1777643158148,39.05,78163.73,0.0,-0.98612,2e-05,1.92281]
[1777643162979,39.05,78143.75,0.0,-0.98645,2e-05,1.88276]
[1777643164192,39.05,78154.13,0.0,-0.98628,2e-05,1.90348]
[1777643165201,39.05,78162.75,0.0,-0.98613,2e-05,1.92083]
[1777643166208,39.05,78168.9,0.0,-0.98603,2e-05,1.93328]
[1777643167213,39.05,78172.23,0.0,-0.98597,2e-05,1.94005]
[1777643170236,39.05,78179.81,0.0,-0.98585,2e-05,1.95552]
[1777643174262,39.05,78192.19,0.0,-0.98563,2e-05,1.98101]
[1777643175269,39.05,78202.1,0.0,-0.98546,2e-05,2.00159]
[1777643176276,39.05,78200.47,0.0,-0.98549,2e-05,1.9982]
[1777643180309,39.05,78207.42,0.0,-0.98537,2e-05,2.01271]
[1777643181325,39.05,78228.79,0.0,-0.98499,2e-05,2.05787]
[1777643182321,39.05,78244.45,0.0,-0.98471,2e-05,2.09146]
[1777643183328,39.05,78240.0,0.0,-0.98479,2e-05,2.08187]
[1777643184335,39.05,78234.12,0.0,-0.9849,2e-05,2.06926]
[1777643185342,39.05,78239.19,0.0,-0.98481,2e-05,2.08013]
[1777643187361,39.05,78244.79,0.0,-0.9847,2e-05,2.0922]
[1777643189370,39.05,78253.53,0.0,-0.98455,2e-05,2.11113]
[1777643190377,39.05,78251.29,0.0,-0.98459,2e-05,2.10627]
[1777643193398,39.05,78265.2,0.0,-0.98435,2e-05,2.13423]
[1777643194406,39.05,78270.39,0.0,-0.98425,2e-05,2.14564]
[1777643195412,39.05,78266.05,0.0,-0.98433,2e-05,2.13609]
[1777643197427,39.05,78256.51,0.0,-0.98451,2e-05,2.11524]
[1777643198433,39.05,78254.93,0.0,-0.98454,2e-05,2.1118]
[1777643201461,39.05,78262.27,0.0,-0.9844,2e-05,2.12781]
[1777643205490,39.05,78267.44,0.0,-0.98431,2e-05,2.13915]
[1777643210525,39.05,78271.41,0.0,-0.98423,2e-05,2.14766]
[1777643213546,39.05,78279.51,0.0,-0.98409,2e-05,2.16519]
[1777643214553,39.05,78286.19,0.0,-0.98396,2e-05,2.17987]
[1777643217573,39.05,78280.1,0.0,-0.98408,2e-05,2.16585]
[1777643218582,39.04,78272.48,0.0,-0.98422,2e-05,2.14888]
[1777643219593,39.04,78266.6,0.0,-0.98433,2e-05,2.13586]
[1777643220596,39.04,78260.24,0.0,-0.98445,2e-05,2.12187]
[1777643221602,39.04,78253.05,0.0,-0.98458,2e-05,2.10618]
[1777643222609,39.04,78246.48,0.0,-0.9847,2e-05,2.09194]
[1777643223616,39.04,78241.38,0.0,-0.9848,2e-05,2.08096]
[1777643226637,39.04,78248.02,0.0,-0.98468,2e-05,2.09527]
[1777643227646,39.04,78255.12,0.0,-0.98455,2e-05,2.11063]
[1777643228651,39.04,78265.55,0.0,-0.98436,2e-05,2.13333]
[1777643230668,39.04,78274.17,0.0,-0.9842,2e-05,2.1521]
[1777643233687,39.04,78282.23,0.0,-0.98405,2e-05,2.1696]
[1777643238724,39.04,78284.26,0.0,-0.98402,2e-05,2.17339]
[1777643243772,39.04,78277.75,0.0,-0.98414,2e-05,2.15828]
[1777643244766,39.04,78267.03,0.0,-0.98434,2e-05,2.13459]
[1777643245773,39.04,78258.14,0.0,-0.98451,2e-05,2.11511]
[1777643247787,39.04,78266.59,0.0,-0.98435,2e-05,2.13346]
[1777643248795,39.03,78271.71,0.0,-0.98426,2e-05,2.14463]
[1777643250810,39.03,78279.48,0.0,-0.98412,2e-05,2.16161]
[1777643255845,39.03,78266.88,0.0,-0.98437,2e-05,2.13095]
[1777643259874,39.03,78272.14,0.0,-0.98428,2e-05,2.14226]
[1777643264910,39.03,78274.51,0.0,-0.98424,2e-05,2.14712]
[1777643266923,39.03,78269.27,0.0,-0.98433,2e-05,2.13548]
[1777643271958,39.03,78267.47,0.0,-0.98437,2e-05,2.13135]
[1777643276994,39.03,78268.92,0.0,-0.98434,2e-05,2.13434]
[1777643282035,39.03,78269.74,0.0,-0.98433,2e-05,2.13596]
[1777643283041,39.03,78264.78,0.0,-0.98442,2e-05,2.12507]
[1777643284061,39.03,78274.41,0.0,-0.98424,2e-05,2.14616]
[1777643285055,39.03,78280.18,0.0,-0.98414,2e-05,2.15882]
[1777643286062,39.03,78288.18,0.0,-0.98399,2e-05,2.17648]
[1777643291098,39.02,78290.25,0.0,-0.98395,2e-05,2.1805]
[1777643296135,39.02,78289.71,0.0,-0.98397,2e-05,2.1786]
[1777643297143,39.02,78277.78,0.0,-0.98419,2e-05,2.15199]
[1777643298149,39.02,78266.7,0.0,-0.9844,2e-05,2.12753]
[1777643299157,39.02,78268.96,0.0,-0.98436,2e-05,2.13245]
[1777643301169,39.02,78273.55,0.0,-0.98428,2e-05,2.14243]
[1777643304192,39.02,78291.81,0.0,-0.98393,2e-05,2.18272]
[1777643305199,39.02,78307.2,0.0,-0.98364,2e-05,2.21718]
[1777643306206,39.02,78312.08,0.0,-0.98355,2e-05,2.22805]
[1777643307213,39.02,78312.13,0.0,-0.98355,2e-05,2.22795]
[1777643308220,39.02,78322.9,0.0,-0.98334,2e-05,2.25229]
[1777643309234,39.02,78325.81,0.0,-0.98329,2e-05,2.2587]
[1777643312254,39.01,78327.86,0.0,-0.98327,2e-05,2.2601]
[1777643314268,39.01,78333.66,0.0,-0.98316,2e-05,2.27288]
[1777643317288,39.01,78334.26,0.0,-0.98316,2e-05,2.27335]
[1777643319303,39.0,78335.82,0.0,-0.98313,2e-05,2.2763]
[1777643324339,38.99,78331.68,0.0,-0.98326,2e-05,2.26224]
[1777643325348,38.98,78320.37,0.0,-0.9835,2e-05,2.2333]
[1777643326357,38.97,78322.12,0.0,-0.98347,2e-05,2.23702]
[1777643329382,38.97,78317.07,0.0,-0.98358,2e-05,2.22477]
[1777643332396,38.97,78332.8,0.0,-0.98327,2e-05,2.25998]
[1777643334197,38.97,78338.19,0.0,-0.98317,2e-05,2.27175]
[1777643339444,38.91,78333.39,0.0,-0.9834,2e-05,2.24534]
[1777643340455,38.91,78325.96,0.0,-0.98355,2e-05,2.22809]
[1777643341458,38.91,78320.64,0.0,-0.98365,2e-05,2.21575]
[1777643342464,38.91,78323.37,0.0,-0.9836,2e-05,2.22171]
[1777643344268,38.9,78331.63,0.0,-0.98345,2e-05,2.24002]
[1777643346492,38.89,78334.65,0.0,-0.98342,2e-05,2.24371]
[1777643351528,38.87,78339.87,0.0,-0.98337,2e-05,2.2491]
[1777643356567,38.82,78337.13,0.0,-0.98353,2e-05,2.23108]
[1777643360594,38.79,78323.09,0.0,-0.98386,2e-05,2.19145]
[1777643361610,38.79,78321.76,0.0,-0.98389,2e-05,2.18826]
[1777643366634,38.79,78326.72,0.0,-0.9838,2e-05,2.19849]
[1777643371668,38.79,78333.44,0.0,-0.9837,2e-05,2.21026]
[1777643373684,38.78,78335.99,0.0,-0.98365,2e-05,2.21562]
[1777643378716,38.78,78336.64,0.0,-0.98365,2e-05,2.21601]
[1777643383752,38.78,78334.53,0.0,-0.9837,2e-05,2.21013]
[1777643386773,38.76,78327.94,0.0,-0.98387,2e-05,2.19081]
[1777643388789,38.74,78326.8,0.0,-0.98392,2e-05,2.18468]
[1777643393822,38.74,78326.37,0.0,-0.98395,2e-05,2.18133]
[1777643398861,38.73,78327.37,0.0,-0.98394,2e-05,2.18271]
[1777643400877,38.73,78309.67,0.0,-0.98427,2e-05,2.14284]
[1777643401881,38.73,78302.47,0.0,-0.98441,2e-05,2.12681]
[1777643402888,38.73,78300.95,0.0,-0.98444,2e-05,2.12338]
[1777643407922,38.73,78317.68,0.0,-0.98412,2e-05,2.16135]
[1777643408929,38.74,78317.61,0.0,-0.98411,2e-05,2.16171]
[1777643412958,38.74,78303.35,0.0,-0.98436,2e-05,2.13204]
[1777643413968,38.75,78296.15,0.0,-0.98449,2e-05,2.11673]
[1777643414973,38.75,78297.59,0.0,-0.98446,2e-05,2.12048]
[1777643420011,38.76,78298.99,0.0,-0.98441,2e-05,2.12638]
[1777643425048,38.76,78298.38,0.0,-0.98441,2e-05,2.12656]
[1777643426050,38.77,78290.23,0.0,-0.98456,2e-05,2.10923]
[1777643427056,38.77,78284.56,0.0,-0.98466,2e-05,2.09743]
[1777643428062,38.77,78284.04,0.0,-0.98466,2e-05,2.0969]
[1777643431083,38.78,78275.3,0.0,-0.98482,2e-05,2.07738]
[1777643433097,38.78,78272.57,0.0,-0.98486,2e-05,2.07275]
[1777643438138,38.79,78272.11,0.0,-0.98485,2e-05,2.07369]
[1777643440147,38.79,78265.36,0.0,-0.98497,2e-05,2.05917]
[1777643441181,38.79,78262.66,0.0,-0.98502,2e-05,2.05341]
[1777643442194,38.79,78304.72,0.0,-0.98425,2e-05,2.14509]
[1777643443197,38.79,78321.35,0.0,-0.98393,2e-05,2.18225]
[1777643446214,38.79,78344.63,0.0,-0.98349,2e-05,2.23504]
[1777643447219,38.79,78361.31,0.0,-0.98316,2e-05,2.27286]
[1777643448227,38.79,78367.95,0.0,-0.98303,2e-05,2.2883]
[1777643449271,38.79,78376.45,0.0,-0.98286,2e-05,2.30781]
[1777643450246,38.79,78373.07,0.0,-0.98293,2e-05,2.2995]
[1777643451251,38.79,78354.32,0.0,-0.98331,2e-05,2.25557]
[1777643452259,38.78,78346.96,0.0,-0.98346,2e-05,2.23835]
[1777643453266,38.78,78347.41,0.0,-0.98345,2e-05,2.23911]
[1777643458302,38.78,78349.41,0.0,-0.98342,2e-05,2.24336]
[1777643460318,38.78,78344.03,0.0,-0.98352,2e-05,2.23141]
[1777643461324,38.79,78339.52,0.0,-0.9836,2e-05,2.22194]
[1777643464350,38.79,78344.7,0.0,-0.98349,2e-05,2.23502]
[1777643465354,38.79,78359.39,0.0,-0.98319,2e-05,2.26923]
[1777643466359,38.79,78359.95,0.0,-0.98318,2e-05,2.27087]
[1777643468372,38.79,78354.93,0.0,-0.98328,2e-05,2.2586]
[1777643469385,38.79,78348.39,0.0,-0.98342,2e-05,2.24324]
[1777643470388,38.79,78348.15,0.0,-0.98342,2e-05,2.24239]
[1777643471394,38.79,78365.33,0.0,-0.98309,2e-05,2.28179]
[1777643472401,38.79,78369.92,0.0,-0.983,2e-05,2.29212]
[1777643473408,38.79,78366.9,0.0,-0.98306,2e-05,2.28471]
[1777643476429,38.78,78362.21,0.0,-0.98316,2e-05,2.27274]
[1777643479450,38.78,78360.24,0.0,-0.98321,2e-05,2.26717]
[1777643484485,38.77,78351.47,0.0,-0.9834,2e-05,2.24529]
[1777643485492,38.77,78349.29,0.0,-0.98344,2e-05,2.23999]
[1777643487506,38.77,78346.26,0.0,-0.98351,2e-05,2.23248]
[1777643491537,38.76,78358.57,0.0,-0.98329,2e-05,2.25719]
[1777643492541,38.76,78365.7,0.0,-0.98316,2e-05,2.27337]
[1777643493548,38.76,78372.34,0.0,-0.98303,2e-05,2.28848]
[1777643495354,38.76,78369.71,0.0,-0.98309,2e-05,2.28162]
[1777643500597,38.75,78370.57,0.0,-0.98308,2e-05,2.28181]
[1777643503618,38.75,78375.1,0.0,-0.983,2e-05,2.29125]
[1777643508654,38.74,78376.33,0.0,-0.983,2e-05,2.29218]
[1777643509660,38.74,78366.95,0.0,-0.98319,2e-05,2.26996]
[1777643510668,38.74,78362.24,0.0,-0.98328,2e-05,2.25937]
[1777643515498,38.75,78369.81,0.0,-0.98311,2e-05,2.27859]
[1777643517718,38.75,78380.85,0.0,-0.98289,2e-05,2.30496]
[1777643518726,38.75,78386.55,0.0,-0.98277,2e-05,2.31861]
[1777643519733,38.75,78386.54,0.0,-0.98277,2e-05,2.31881]
[1777643522754,38.75,78379.85,0.0,-0.9829,2e-05,2.30376]
[1777643523763,38.75,78380.27,0.0,-0.98288,2e-05,2.30499]
[1777643526782,38.76,78371.51,0.0,-0.98305,2e-05,2.28527]
[1777643527790,38.76,78368.64,0.0,-0.98311,2e-05,2.27887]
[1777643530814,38.76,78358.49,0.0,-0.9833,2e-05,2.25624]
[1777643531821,38.76,78362.55,0.0,-0.98322,2e-05,2.26594]
[1777643532833,38.76,78377.04,0.0,-0.98293,2e-05,2.29999]
[1777643533834,38.76,78391.76,0.0,-0.98263,2e-05,2.33491]
[1777643534844,38.77,78395.78,0.0,-0.98253,2e-05,2.34633]
[1777643536866,38.78,78407.4,0.0,-0.98226,2e-05,2.37731]
[1777643537873,38.79,78419.4,0.0,-0.982,2e-05,2.40744]
[1777643538885,38.79,78420.9,0.0,-0.98196,2e-05,2.41177]
[1777643540894,38.79,78427.64,0.0,-0.98181,2e-05,2.42942]
[1777643542910,38.8,78431.84,0.0,-0.98171,2e-05,2.4406]
[1777643547943,38.8,78425.04,0.0,-0.98185,2e-05,2.42438]
[1777643549958,38.8,78430.06,0.0,-0.98175,2e-05,2.43691]
[1777643553986,38.8,78423.48,0.0,-0.9819,2e-05,2.41847]
[1777643556000,38.8,78408.67,0.0,-0.9822,2e-05,2.38375]
[1777643558020,38.81,78405.5,0.0,-0.98227,2e-05,2.37638]
[1777643560031,38.81,78398.82,0.0,-0.98239,2e-05,2.36187]
[1777643561035,38.81,78406.7,0.0,-0.98223,2e-05,2.38087]
[1777643562044,38.81,78411.77,0.0,-0.98212,2e-05,2.39317]
[1777643567082,38.76,78428.69,0.0,-0.98188,2e-05,2.42064]
[1777643571112,38.68,78433.25,0.0,-0.982,2e-05,2.40766]
[1777643575138,38.61,78421.68,0.0,-0.98239,2e-05,2.36233]
[1777643579166,38.61,78428.29,0.0,-0.98227,2e-05,2.3762]
[1777643582187,38.55,78433.87,0.0,-0.98229,2e-05,2.3742]
[1777643583193,38.53,78439.02,0.0,-0.98223,2e-05,2.38139]
[1777643588229,38.49,78441.6,0.0,-0.98228,2e-05,2.37623]
[1777643592257,38.5,78434.74,0.0,-0.98239,2e-05,2.3634]
[1777643597306,38.53,78438.17,0.0,-0.98225,2e-05,2.37941]
[1777643599359,38.54,78462.82,0.0,-0.98171,2e-05,2.44122]
[1777643600342,38.54,78485.39,0.0,-0.98122,2e-05,2.49735]
[1777643601376,38.54,78547.06,0.0,-0.97983,2e-05,2.65571]
[1777643602358,38.53,78584.88,0.0,-0.97897,2e-05,2.75309]
[1777643603364,38.51,78606.75,0.0,-0.97849,2e-05,2.80703]
[1777643604371,38.51,78624.73,0.0,-0.97804,2e-05,2.85666]
[1777643605377,38.51,78630.71,0.0,-0.97789,3e-05,2.87331]
[1777643606433,38.51,78638.36,0.0,-0.9777,3e-05,2.89471]
[1777643607394,38.51,78646.22,0.0,-0.9775,3e-05,2.91683]
[1777643608399,38.51,78653.7,0.0,-0.97731,3e-05,2.93799]
[1777643609417,38.51,78666.38,0.0,-0.97698,3e-05,2.97413]
[1777643610423,38.51,78684.01,0.0,-0.97652,3e-05,3.02492]
[1777643611423,38.48,78700.03,0.0,-0.97621,3e-05,3.05911]
[1777643612435,38.44,78719.61,0.0,-0.97577,3e-05,3.10671]
[1777643613438,38.38,78721.28,0.0,-0.97592,3e-05,3.09095]
[1777643615452,38.32,78727.37,0.0,-0.97594,3e-05,3.08875]
[1777643617470,38.26,78714.38,0.0,-0.97646,3e-05,3.0316]
[1777643618474,38.23,78706.23,0.0,-0.97676,3e-05,2.99945]
[1777643620487,38.18,78718.03,0.0,-0.9766,3e-05,3.01684]
[1777643621494,38.15,78724.29,0.0,-0.97652,3e-05,3.02635]
[1777643622507,38.12,78717.14,0.0,-0.97678,3e-05,2.99723]
[1777643624518,38.07,78729.9,0.0,-0.9766,3e-05,3.01771]
[1777643626533,38.02,78718.41,0.0,-0.97705,3e-05,2.96862]
[1777643631567,37.91,78718.74,0.0,-0.97736,3e-05,2.93455]
[1777643633581,37.91,78726.77,0.0,-0.97716,3e-05,2.9564]
[1777643634592,37.88,78726.09,0.0,-0.97724,3e-05,2.94754]
[1777643638618,37.86,78733.34,0.0,-0.97713,3e-05,2.95978]
[1777643640631,37.81,78744.92,0.0,-0.97695,3e-05,2.97982]
[1777643641638,37.79,78750.94,0.0,-0.97686,3e-05,2.99029]
[1777643642647,37.77,78755.11,0.0,-0.97681,3e-05,2.99528]
[1777643644658,37.76,78758.55,0.0,-0.97674,3e-05,3.00389]
[1777643647679,37.74,78748.06,0.0,-0.97709,3e-05,2.96441]
[1777643649693,37.69,78727.67,0.0,-0.97774,3e-05,2.89269]
[1777643650709,37.69,78735.52,0.0,-0.97755,3e-05,2.91468]
[1777643651722,37.67,78731.79,0.0,-0.97769,3e-05,2.89822]
[1777643652726,37.66,78743.2,0.0,-0.97745,3e-05,2.92559]
[1777643653732,37.66,78752.72,0.0,-0.9772,3e-05,2.95259]
[1777643654742,37.65,78756.67,0.0,-0.97711,3e-05,2.96345]
[1777643657767,37.63,78764.64,0.0,-0.97697,3e-05,2.97895]
[1777643658770,37.61,78766.59,0.0,-0.97698,3e-05,2.97771]
[1777643661816,37.56,78784.86,0.0,-0.97662,3e-05,3.01779]
[1777643662843,37.56,78794.16,0.0,-0.97638,3e-05,3.04398]
[1777643663831,37.53,78787.23,0.0,-0.97664,3e-05,3.01524]
[1777643667854,37.48,78775.79,0.0,-0.9771,3e-05,2.96449]
[1777643668860,37.46,78778.84,0.0,-0.97709,3e-05,2.96658]
[1777643669867,37.44,78790.67,0.0,-0.97683,3e-05,2.99449]
[1777643670874,37.42,78792.28,0.0,-0.97686,3e-05,2.99188]
[1777643672887,37.37,78799.81,0.0,-0.97681,3e-05,2.99659]
[1777643673893,37.35,78806.14,0.0,-0.97671,3e-05,3.00798]
[1777643674900,37.32,78824.01,0.0,-0.97629,3e-05,3.05377]
[1777643675910,37.3,78834.43,0.0,-0.97608,3e-05,3.07679]
[1777643676921,37.27,78828.8,0.0,-0.97632,3e-05,3.05101]
[1777643677924,37.25,78806.48,0.0,-0.977,3e-05,2.97615]
[1777643678942,37.24,78791.72,0.0,-0.9774,3e-05,2.93204]
[1777643679938,37.22,78786.46,0.0,-0.9776,3e-05,2.91054]
[1777643680946,37.21,78788.89,0.0,-0.97758,3e-05,2.91185]
[1777643682959,37.17,78791.9,0.0,-0.97761,3e-05,2.90908]
[1777643683965,37.15,78784.4,0.0,-0.97786,3e-05,2.8817]
[1777643684973,37.14,78777.7,0.0,-0.97808,3e-05,2.85728]
[1777643685981,37.12,78761.93,0.0,-0.97852,3e-05,2.80757]
[1777643686821,37.11,78758.56,0.0,-0.97864,3e-05,2.79423]
[1777643689005,37.11,78746.29,0.0,-0.97896,2e-05,2.75894]
[1777643690012,37.11,78741.83,0.0,-0.97907,2e-05,2.74615]
[1777643691029,37.1,78750.14,0.0,-0.97887,3e-05,2.76916]
[1777643692026,37.1,78754.06,0.0,-0.97877,3e-05,2.77987]
[1777643693040,37.1,78766.43,0.0,-0.97846,3e-05,2.81458]
[1777643694040,37.09,78771.82,0.0,-0.97836,3e-05,2.82597]
[1777643695049,37.08,78770.27,0.0,-0.97844,3e-05,2.8174]
[1777643699077,37.03,78755.14,0.0,-0.97895,3e-05,2.75953]
[1777643700121,37.03,78756.45,0.0,-0.97892,3e-05,2.76292]
[1777643701109,37.03,78747.3,0.0,-0.97916,2e-05,2.73698]
[1777643702118,37.03,78756.8,0.0,-0.97892,3e-05,2.76361]
[1777643704132,37.02,78762.11,0.0,-0.97879,3e-05,2.7777]
[1777643707147,37.02,78769.55,0.0,-0.97861,3e-05,2.7978]
[1777643708155,37.01,78767.01,0.0,-0.97871,3e-05,2.7869]
[1777643710177,37.01,78765.4,0.0,-0.97876,3e-05,2.78164]
[1777643711176,37.01,78771.16,0.0,-0.97862,3e-05,2.79762]
[1777643712183,36.99,78776.81,0.0,-0.97851,3e-05,2.80954]
[1777643713190,36.99,78797.45,0.0,-0.97798,3e-05,2.86885]
[1777643714197,36.96,78800.74,0.0,-0.97798,3e-05,2.86844]
[1777643715205,36.96,78788.38,0.0,-0.9783,3e-05,2.8328]
[1777643716212,36.95,78769.85,0.0,-0.97881,3e-05,2.77575]
[1777643717218,36.95,78771.31,0.0,-0.97878,3e-05,2.77955]
[1777643718225,36.94,78785.26,0.0,-0.97843,3e-05,2.81852]
[1777643719232,36.94,78800.74,0.0,-0.97803,3e-05,2.86307]
[1777643720262,36.93,78797.64,0.0,-0.97816,3e-05,2.84938]
[1777643722262,36.9,78819.36,0.0,-0.97768,3e-05,2.90212]
[1777643723272,36.88,78825.39,0.0,-0.97758,3e-05,2.91411]
[1777643724275,36.86,78820.28,0.0,-0.97776,3e-05,2.89381]
[1777643725281,36.85,78809.41,0.0,-0.97809,3e-05,2.85749]
[1777643728303,36.81,78817.48,0.0,-0.978,3e-05,2.86708]
[1777643729316,36.79,78822.67,0.0,-0.97791,3e-05,2.87724]
[1777643730347,36.77,78829.0,0.0,-0.97779,3e-05,2.89057]
[1777643731364,36.77,78848.24,0.0,-0.9773,3e-05,2.94438]
[1777643732359,36.73,78864.9,0.0,-0.97697,3e-05,2.98144]
[1777643733367,36.71,78871.9,0.0,-0.97684,3e-05,2.99561]
[1777643736390,36.67,78859.78,0.0,-0.97729,3e-05,2.94599]
[1777643737396,36.66,78854.8,0.0,-0.97748,3e-05,2.92554]
[1777643741423,36.65,78845.0,0.0,-0.97776,3e-05,2.89403]
[1777643742435,36.65,78838.8,0.0,-0.97791,3e-05,2.87749]
[1777643744445,36.67,78826.17,0.0,-0.9782,3e-05,2.84475]
[1777643745452,36.67,78819.05,0.0,-0.97836,3e-05,2.82667]
[1777643746460,36.68,78805.74,0.0,-0.97868,3e-05,2.79154]
[1777643747466,36.68,78800.64,0.0,-0.97881,3e-05,2.77698]
[1777643748473,36.69,78803.48,0.0,-0.9787,3e-05,2.78837]
[1777643753508,36.65,78809.76,0.0,-0.97868,3e-05,2.79175]
[1777643754522,36.63,78810.51,0.0,-0.97871,3e-05,2.78775]
[1777643756531,36.61,78802.99,0.0,-0.97895,3e-05,2.76089]
[1777643758555,36.6,78789.47,0.0,-0.97932,2e-05,2.72011]
[1777643759590,36.6,78777.4,0.0,-0.97963,2e-05,2.68511]
[1777643762590,36.6,78772.17,0.0,-0.97976,2e-05,2.67026]
[1777643765618,36.59,78766.72,0.0,-0.97991,2e-05,2.65272]
[1777643767627,36.59,78757.55,0.0,-0.98013,2e-05,2.62741]
[1777643769643,36.59,78750.34,0.0,-0.98031,2e-05,2.60768]
[1777643771654,36.59,78755.33,0.0,-0.98019,2e-05,2.62126]
[1777643773668,36.59,78762.46,0.0,-0.98002,2e-05,2.64003]
[1777643777698,36.58,78734.02,0.0,-0.98071,2e-05,2.56181]
[1777643778703,36.59,78718.62,0.0,-0.98106,2e-05,2.52237]
[1777643779712,36.59,78709.67,0.0,-0.98125,2e-05,2.50023]
[1777643781727,36.6,78717.1,0.0,-0.98105,2e-05,2.52259]
[1777643783745,36.61,78711.85,0.0,-0.98115,2e-05,2.51101]
[1777643785756,36.62,78719.76,0.0,-0.98096,2e-05,2.53318]
[1777643786763,36.62,78729.07,0.0,-0.98073,2e-05,2.55939]
[1777643787770,36.62,78735.9,0.0,-0.98057,2e-05,2.57778]
[1777643788778,36.62,78742.02,0.0,-0.98042,2e-05,2.59431]
[1777643792806,36.62,78758.29,0.0,-0.98006,2e-05,2.63559]
[1777643793822,36.62,78757.93,0.0,-0.98007,2e-05,2.63451]
[1777643794820,36.62,78749.51,0.0,-0.98027,2e-05,2.61149]
[1777643795827,36.61,78752.63,0.0,-0.98021,2e-05,2.61876]
[1777643796834,36.61,78742.94,0.0,-0.98044,2e-05,2.59189]
[1777643797841,36.61,78731.83,0.0,-0.98071,2e-05,2.56186]
[1777643799856,36.61,78732.04,0.0,-0.9807,2e-05,2.56287]
[1777643800863,36.61,78737.61,0.0,-0.98056,2e-05,2.57796]
[1777643805897,36.61,78729.27,0.0,-0.98076,2e-05,2.55566]
[1777643807912,36.62,78723.96,0.0,-0.98088,2e-05,2.54236]
[1777643809924,36.62,78711.62,0.0,-0.98114,2e-05,2.51152]
[1777643810958,36.63,78706.77,0.0,-0.98124,2e-05,2.5001]
[1777643811945,36.63,78715.32,0.0,-0.98103,2e-05,2.52427]
[1777643812948,36.64,78739.85,0.0,-0.98045,2e-05,2.59121]
[1777643813955,36.64,78738.17,0.0,-0.98049,2e-05,2.58671]
[1777643814961,36.64,78726.07,0.0,-0.98077,2e-05,2.55416]
[1777643815968,36.64,78724.27,0.0,-0.98081,2e-05,2.5494]
[1777643816976,36.64,78732.11,0.0,-0.98062,2e-05,2.57107]
[1777643817984,36.64,78733.65,0.0,-0.98058,2e-05,2.57549]
[1777643821019,36.64,78739.85,0.0,-0.98043,2e-05,2.59258]
[1777643822014,36.64,78738.46,0.0,-0.98047,2e-05,2.5888]
[1777643825036,36.64,78747.69,0.0,-0.98025,2e-05,2.6137]
[1777643826043,36.64,78745.79,0.0,-0.9803,2e-05,2.60846]
[1777643827871,36.64,78735.94,0.0,-0.98053,2e-05,2.58135]
[1777643829067,36.64,78731.88,0.0,-0.98063,2e-05,2.5704]
[1777643831079,36.64,78729.6,0.0,-0.98068,2e-05,2.56432]
[1777643833093,36.64,78721.67,0.0,-0.98086,2e-05,2.54397]
[1777643834100,36.65,78713.55,0.0,-0.98104,2e-05,2.5231]
[1777643835107,36.65,78708.44,0.0,-0.98115,2e-05,2.51066]
[1777643836131,36.65,78708.87,0.0,-0.98113,2e-05,2.51313]
[1777643837940,36.66,78689.51,0.0,-0.98156,2e-05,2.46377]
[1777643839135,36.66,78689.97,0.0,-0.98155,2e-05,2.46518]
[1777643841149,36.66,78698.68,0.0,-0.98134,2e-05,2.48836]
[1777643842157,36.66,78699.49,0.0,-0.98132,2e-05,2.49066]
[1777643844170,36.66,78686.86,0.0,-0.98161,2e-05,2.45803]
[1777643845178,36.66,78678.44,0.0,-0.9818,2e-05,2.43644]
[1777643846183,36.66,78674.88,0.0,-0.98187,2e-05,2.42752]
[1777643850218,36.67,78680.75,0.0,-0.98173,2e-05,2.44377]
[1777643851226,36.67,78693.52,0.0,-0.98146,2e-05,2.47459]
[1777643852237,36.67,78704.12,0.0,-0.98122,2e-05,2.50261]
[1777643853241,36.67,78705.43,0.0,-0.98119,2e-05,2.50623]
[1777643858276,36.67,78704.04,0.0,-0.98121,2e-05,2.5034]
[1777643861296,36.68,78698.14,0.0,-0.98134,2e-05,2.48857]
[1777643863310,36.68,78693.04,0.0,-0.98145,2e-05,2.4756]
[1777643865329,36.68,78681.93,0.0,-0.9817,2e-05,2.44689]
[1777643866331,36.68,78688.25,0.0,-0.98155,2e-05,2.46376]
[1777643871369,36.68,78684.28,0.0,-0.98163,2e-05,2.45455]
[1777643873380,36.68,78679.28,0.0,-0.98174,2e-05,2.44209]
[1777643878415,36.69,78679.75,0.0,-0.98172,2e-05,2.44461]
[1777643881439,36.69,78672.23,0.0,-0.98188,2e-05,2.42607]
[1777643883452,36.69,78679.51,0.0,-0.98171,2e-05,2.44541]
[1777643886474,36.7,78675.46,0.0,-0.9818,2e-05,2.43579]
[1777643888488,36.7,78670.8,0.0,-0.98189,2e-05,2.42442]
[1777643893572,36.7,78663.57,0.0,-0.98204,2e-05,2.40759]
[1777643895585,36.71,78654.93,0.0,-0.98222,2e-05,2.38634]
[1777643900620,36.71,78660.77,0.0,-0.98208,2e-05,2.40307]
[1777643905656,36.72,78659.91,0.0,-0.98208,2e-05,2.40267]
[1777643910692,36.73,78660.53,0.0,-0.98205,2e-05,2.40596]
[1777643913714,36.73,78654.51,0.0,-0.9822,2e-05,2.38911]
[1777643918749,36.74,78652.22,0.0,-0.98223,2e-05,2.38517]
[1777643923785,36.74,78656.62,0.0,-0.98212,2e-05,2.3982]
[1777643924792,36.74,78661.76,0.0,-0.982,2e-05,2.41164]
[1777643929826,36.75,78664.93,0.0,-0.98192,2e-05,2.42135]
[1777643933863,36.75,78672.7,0.0,-0.98173,2e-05,2.44252]
[1777643938895,36.76,78676.51,0.0,-0.98164,2e-05,2.45365]
[1777643942924,36.76,78682.55,0.0,-0.98149,2e-05,2.47031]
[1777643946951,36.76,78688.52,0.0,-0.98135,2e-05,2.48681]
[1777643951986,36.77,78688.97,0.0,-0.98133,2e-05,2.48915]
[1777643957022,36.77,78694.08,0.0,-0.9812,2e-05,2.50369]
[1777643962059,36.77,78698.7,0.0,-0.98108,2e-05,2.51694]
[1777643967092,36.78,78698.52,0.0,-0.98108,2e-05,2.51754]
[1777643972126,36.78,78702.68,0.0,-0.98099,2e-05,2.52692]
[1777643977165,36.78,78700.71,0.0,-0.98103,2e-05,2.52273]
[1777643979176,36.79,78689.16,0.0,-0.98129,2e-05,2.49276]
[1777643980183,36.79,78689.1,0.0,-0.98129,2e-05,2.49287]
[1777643985218,36.79,78691.09,0.0,-0.98123,2e-05,2.49941]
[1777643990254,36.8,78694.39,0.0,-0.98115,2e-05,2.50936]
[1777643992271,36.8,78699.91,0.0,-0.98101,2e-05,2.52442]
[1777643997302,36.8,78709.05,0.0,-0.98079,2e-05,2.54977]
[1777643999095,36.8,78716.23,0.0,-0.98062,2e-05,2.5693]
[1777644002338,36.8,78706.58,0.0,-0.98084,2e-05,2.54397]
[1777644003361,36.8,78699.63,0.0,-0.981,2e-05,2.52573]
[1777644004360,36.81,78719.01,0.0,-0.98055,2e-05,2.57761]
[1777644005408,36.81,78730.04,0.0,-0.98029,2e-05,2.60749]
[1777644006381,36.81,78727.02,0.0,-0.98036,2e-05,2.5994]
[1777644009165,36.81,78711.95,0.0,-0.98071,2e-05,2.5592]
[1777644010409,36.81,78711.83,0.0,-0.98071,2e-05,2.55903]
[1777644015441,36.81,78715.66,0.0,-0.98062,2e-05,2.56992]
[1777644016448,36.81,78723.08,0.0,-0.98044,2e-05,2.58997]
[1777644017455,36.81,78737.84,0.0,-0.98009,2e-05,2.63006]
[1777644019240,36.81,78760.83,0.0,-0.97953,2e-05,2.69323]
[1777644020481,36.81,78744.78,0.0,-0.97992,2e-05,2.64884]
[1777644021486,36.81,78737.39,0.0,-0.9801,2e-05,2.6286]
[1777644022493,36.81,78734.63,0.0,-0.98017,2e-05,2.62108]
[1777644023501,36.81,78740.0,0.0,-0.98004,2e-05,2.63573]
[1777644024508,36.81,78748.36,0.0,-0.97983,2e-05,2.65862]
[1777644025515,36.81,78743.84,0.0,-0.97994,2e-05,2.64615]
[1777644027528,36.81,78733.97,0.0,-0.98018,2e-05,2.61914]
[1777644028535,36.81,78732.47,0.0,-0.98022,2e-05,2.61507]
[1777644029555,36.81,78727.2,0.0,-0.98034,2e-05,2.60079]
[1777644030552,36.81,78704.74,0.0,-0.98087,2e-05,2.54061]
[1777644031560,36.81,78701.4,0.0,-0.98097,2e-05,2.52918]
[1777644032565,36.81,78710.96,0.0,-0.98074,2e-05,2.55473]
[1777644033573,36.81,78721.39,0.0,-0.9805,2e-05,2.58277]
[1777644034581,36.81,78723.74,0.0,-0.98044,2e-05,2.58915]
[1777644037602,36.81,78715.78,0.0,-0.98063,2e-05,2.56791]
[1777644039617,36.81,78711.61,0.0,-0.98072,2e-05,2.55694]
[1777644043643,36.81,78716.9,0.0,-0.9806,2e-05,2.5715]
[1777644044650,36.81,78720.72,0.0,-0.98051,2e-05,2.58183]
[1777644046665,36.81,78722.46,0.0,-0.98046,2e-05,2.58661]
[1777644049689,36.81,78714.17,0.0,-0.98066,2e-05,2.56451]
[1777644050698,36.81,78695.15,0.0,-0.9811,2e-05,2.51408]
[1777644051705,36.81,78696.15,0.0,-0.98108,2e-05,2.51688]
[1777644052707,36.82,78705.18,0.0,-0.98086,2e-05,2.54095]
[1777644053717,36.82,78709.35,0.0,-0.98077,2e-05,2.55226]
[1777644058750,36.82,78697.89,0.0,-0.98103,2e-05,2.52225]
[1777644059759,36.82,78685.49,0.0,-0.98131,2e-05,2.4898]
[1777644060767,36.82,78683.75,0.0,-0.98135,2e-05,2.48566]
[1777644062797,36.82,78695.0,0.0,-0.98109,2e-05,2.51557]
[1777644063799,36.82,78700.84,0.0,-0.98095,2e-05,2.53114]
[1777644064815,36.82,78694.26,0.0,-0.9811,2e-05,2.51376]
[1777644065813,36.82,78695.31,0.0,-0.98108,2e-05,2.51686]
[1777644070849,36.82,78695.27,0.0,-0.98107,2e-05,2.51753]
[1777644071855,36.83,78688.81,0.0,-0.98122,2e-05,2.50073]
[1777644074892,36.83,78683.72,0.0,-0.98133,2e-05,2.48779]
[1777644075903,36.83,78691.73,0.0,-0.98114,2e-05,2.50901]
[1777644076918,36.83,78700.08,0.0,-0.98095,2e-05,2.53105]
[1777644077917,36.83,78699.03,0.0,-0.98097,2e-05,2.52859]
[1777644080929,36.83,78704.65,0.0,-0.98084,2e-05,2.54405]
[1777644081940,36.83,78697.86,0.0,-0.98099,2e-05,2.52605]
[1777644082946,36.83,78688.96,0.0,-0.9812,2e-05,2.50276]
[1777644083957,36.83,78679.64,0.0,-0.98141,2e-05,2.47858]
[1777644084957,36.83,78675.0,0.0,-0.98151,2e-05,2.46676]
[1777644085966,36.83,78672.71,0.0,-0.98156,2e-05,2.46108]
[1777644089992,36.84,78677.94,0.0,-0.98143,2e-05,2.47573]
[1777644091003,36.84,78678.27,0.0,-0.98144,2e-05,2.47418]
[1777644094024,36.84,78685.29,0.0,-0.98128,2e-05,2.49321]
[1777644095038,36.84,78695.11,0.0,-0.98105,2e-05,2.51921]
[1777644096035,36.84,78699.39,0.0,-0.98095,2e-05,2.53068]
[1777644098050,36.84,78711.01,0.0,-0.98068,2e-05,2.56184]
[1777644099055,36.84,78724.74,0.0,-0.98035,2e-05,2.59881]
[1777644100062,36.84,78723.87,0.0,-0.98037,2e-05,2.59649]
[1777644101070,36.84,78716.67,0.0,-0.98054,2e-05,2.57713]
[1777644102077,36.84,78715.88,0.0,-0.98056,2e-05,2.57507]
[1777644104090,36.84,78709.05,0.0,-0.98072,2e-05,2.55693]
[1777644106104,36.84,78713.38,0.0,-0.98062,2e-05,2.56868]
[1777644107111,36.84,78715.89,0.0,-0.98056,2e-05,2.57547]
[1777644111150,36.84,78724.71,0.0,-0.98035,2e-05,2.5994]
[1777644112146,36.84,78720.03,0.0,-0.98046,2e-05,2.58679]
[1777644114160,36.84,78718.98,0.0,-0.98048,2e-05,2.58402]
[1777644117185,36.84,78688.59,0.0,-0.98119,2e-05,2.50332]
[1777644118190,36.85,78676.8,0.0,-0.98146,2e-05,2.47268]
[1777644119195,36.85,78675.35,0.0,-0.98149,2e-05,2.46912]
[1777644124230,36.85,78675.61,0.0,-0.98147,2e-05,2.47107]
[1777644129268,36.85,78678.3,0.0,-0.9814,2e-05,2.4791]
[1777644134301,36.86,78677.92,0.0,-0.9814,2e-05,2.47918]
[1777644137321,36.86,78675.49,0.0,-0.98145,2e-05,2.47353]
[1777644141351,36.86,78664.23,0.0,-0.98169,2e-05,2.44533]
[1777644142359,36.86,78669.03,0.0,-0.98158,2e-05,2.45801]
[1777644143365,36.86,78673.06,0.0,-0.98149,2e-05,2.46871]
[1777644145386,36.87,78672.17,0.0,-0.98151,2e-05,2.46687]
[1777644147399,36.87,78652.18,0.0,-0.98195,2e-05,2.4159]
[1777644148406,36.87,78652.57,0.0,-0.98194,2e-05,2.41722]
[1777644150422,36.87,78656.6,0.0,-0.98184,2e-05,2.42814]
[1777644154450,36.88,78651.54,0.0,-0.98196,2e-05,2.41379]
[1777644156467,36.88,78644.59,0.0,-0.98211,2e-05,2.39672]
[1777644157471,36.88,78642.68,0.0,-0.98215,2e-05,2.39221]
[1777644158480,36.88,78625.36,0.0,-0.98252,2e-05,2.34898]
[1777644160242,36.88,78617.2,0.0,-0.98269,2e-05,2.32907]
[1777644161497,36.88,78594.68,0.0,-0.98316,2e-05,2.27456]
[1777644162505,36.89,78591.09,0.0,-0.98323,2e-05,2.26635]
[1777644166533,36.89,78588.51,0.0,-0.98326,2e-05,2.26225]
[1777644170325,36.9,78585.33,0.0,-0.98332,2e-05,2.25613]
[1777644170561,36.9,78585.33,0.0,-0.98331,2e-05,2.2572]
[1777644175613,36.91,78588.66,0.0,-0.98322,2e-05,2.26739]
[1777644176603,36.91,78590.48,0.0,-0.98317,2e-05,2.27283]
[1777644177612,36.92,78597.78,0.0,-0.98302,2e-05,2.29113]
[1777644182645,36.92,78593.49,0.0,-0.98309,2e-05,2.28202]
[1777644183663,36.93,78604.35,0.0,-0.98285,2e-05,2.31005]
[1777644184658,36.93,78626.42,0.0,-0.98238,2e-05,2.36492]
[1777644185666,36.93,78632.9,0.0,-0.98224,2e-05,2.38189]
[1777644187684,36.93,78638.56,0.0,-0.98211,2e-05,2.39651]
[1777644190701,36.93,78627.9,0.0,-0.98233,2e-05,2.37056]
[1777644191709,36.93,78630.16,0.0,-0.98228,2e-05,2.37661]
[1777644196758,36.94,78602.35,0.0,-0.98286,2e-05,2.30956]
[1777644197766,36.94,78583.65,0.0,-0.98325,2e-05,2.26387]
[1777644198771,36.94,78589.81,0.0,-0.98312,2e-05,2.27939]
[1777644199779,36.95,78590.61,0.0,-0.9831,2e-05,2.28185]
[1777644204815,36.95,78589.82,0.0,-0.98309,2e-05,2.28245]
[1777644209851,36.96,78584.98,0.0,-0.98317,2e-05,2.27317]
[1777644214886,36.97,78585.49,0.0,-0.98315,2e-05,2.27443]
[1777644219921,36.98,78584.53,0.0,-0.98315,2e-05,2.27458]
[1777644224957,36.99,78583.86,0.0,-0.98315,2e-05,2.2754]
[1777644228985,37.0,78615.59,0.0,-0.98245,2e-05,2.35592]
[1777644229992,37.0,78629.74,0.0,-0.98214,2e-05,2.39175]
[1777644235030,37.0,78635.71,0.0,-0.982,2e-05,2.40806]
[1777644236036,37.0,78643.72,0.0,-0.98182,2e-05,2.42875]
[1777644237043,37.01,78645.17,0.0,-0.98179,2e-05,2.4327]
[1777644240065,37.01,78655.21,0.0,-0.98156,2e-05,2.45921]
[1777644241073,37.01,78656.42,0.0,-0.98153,2e-05,2.46271]
[1777644246106,37.01,78656.75,0.0,-0.98151,2e-05,2.4645]
[1777644249127,37.01,78662.04,0.0,-0.98139,2e-05,2.47871]
[1777644254186,37.02,78663.09,0.0,-0.98136,2e-05,2.48208]
[1777644256178,37.02,78612.66,0.0,-0.98247,2e-05,2.35447]
[1777644257183,37.02,78598.72,0.0,-0.98276,2e-05,2.32034]
[1777644262219,37.03,78594.73,0.0,-0.98282,2e-05,2.31278]
[1777644267261,37.04,78590.23,0.0,-0.9829,2e-05,2.30403]
[1777644271289,37.04,78596.0,0.0,-0.98278,2e-05,2.31748]
[1777644276324,37.05,78589.46,0.0,-0.9829,2e-05,2.30366]
[1777644281360,37.06,78591.23,0.0,-0.98284,2e-05,2.31029]
[1777644286394,37.07,78591.75,0.0,-0.98281,2e-05,2.31373]
[1777644291431,37.07,78589.9,0.0,-0.98283,2e-05,2.3114]
[1777644294451,37.08,78605.65,0.0,-0.98248,2e-05,2.35167]
[1777644295469,37.08,78617.66,0.0,-0.98222,2e-05,2.38209]
[1777644296466,37.08,78630.12,0.0,-0.98195,2e-05,2.4139]
[1777644297472,37.08,78633.54,0.0,-0.98187,2e-05,2.42287]
[1777644300496,37.09,78635.64,0.0,-0.98182,2e-05,2.42901]
[1777644305529,37.09,78637.86,0.0,-0.98176,2e-05,2.43595]
[1777644306536,37.09,78630.21,0.0,-0.98192,2e-05,2.4167]
[1777644307543,37.09,78624.27,0.0,-0.98205,2e-05,2.40192]
[1777644308550,37.09,78605.74,0.0,-0.98245,2e-05,2.35571]
[1777644309557,37.09,78601.45,0.0,-0.98254,2e-05,2.34542]
[1777644312581,37.1,78595.25,0.0,-0.98266,2e-05,2.33126]
[1777644317613,37.11,78593.86,0.0,-0.98267,2e-05,2.32985]
[1777644319628,37.11,78578.43,0.0,-0.98299,2e-05,2.29279]
[1777644320635,37.11,78573.18,0.0,-0.9831,2e-05,2.28048]
[1777644321643,37.13,78573.78,0.0,-0.98304,2e-05,2.28676]
[1777644323655,37.15,78580.44,0.0,-0.98286,2e-05,2.3082]
[1777644324662,37.15,78578.11,0.0,-0.9829,2e-05,2.30294]
[1777644326676,37.15,78576.51,0.0,-0.98293,2e-05,2.29993]
[1777644329697,37.15,78583.4,0.0,-0.98277,2e-05,2.31815]
[1777644334732,37.16,78580.81,0.0,-0.98282,2e-05,2.31141]
[1777644339768,37.17,78576.82,0.0,-0.98289,2e-05,2.30385]
[1777644341569,37.17,78564.67,0.0,-0.98313,2e-05,2.2752]
[1777644342789,37.19,78565.28,0.0,-0.98308,2e-05,2.28164]
[1777644347833,37.23,78573.6,0.0,-0.98281,2e-05,2.31285]
[1777644348831,37.23,78561.68,0.0,-0.98306,2e-05,2.28425]
[1777644349839,37.27,78560.13,0.0,-0.98301,2e-05,2.28991]
[1777644354874,37.27,78563.43,0.0,-0.98292,2e-05,2.30021]
[1777644358903,37.28,78582.18,0.0,-0.98251,2e-05,2.34756]
[1777644359909,37.28,78584.03,0.0,-0.98246,2e-05,2.35287]
[1777644360916,37.28,78589.99,0.0,-0.98233,2e-05,2.368]
[1777644365951,37.29,78592.98,0.0,-0.98226,2e-05,2.37706]
[1777644370987,37.29,78594.73,0.0,-0.9822,2e-05,2.38293]
[1777644376022,37.3,78595.74,0.0,-0.98217,2e-05,2.38695]
[1777644380051,37.3,78590.3,0.0,-0.98228,2e-05,2.37457]
[1777644385085,37.31,78596.48,0.0,-0.98213,2e-05,2.39148]
[1777644388106,37.31,78605.6,0.0,-0.98192,2e-05,2.41519]
[1777644389113,37.31,78610.22,0.0,-0.98182,2e-05,2.42709]
[1777644394148,37.31,78607.35,0.0,-0.98189,2e-05,2.41825]
[1777644399185,37.32,78611.83,0.0,-0.98179,2e-05,2.43064]
[1777644402205,37.32,78618.38,0.0,-0.98164,2e-05,2.44787]
[1777644407240,37.32,78621.04,0.0,-0.98157,2e-05,2.4555]
[1777644412274,37.33,78623.88,0.0,-0.9815,2e-05,2.46358]
[1777644416302,37.33,78635.18,0.0,-0.98124,2e-05,2.49324]
[1777644421337,37.33,78636.43,0.0,-0.98121,2e-05,2.49703]
[1777644426372,37.33,78638.54,0.0,-0.98115,2e-05,2.5031]
[1777644430399,37.33,78645.3,0.0,-0.981,2e-05,2.52112]
[1777644435435,37.33,78649.11,0.0,-0.98091,2e-05,2.53152]
[1777644440470,37.34,78649.37,0.0,-0.9809,2e-05,2.53267]
[1777644445505,37.34,78647.41,0.0,-0.98094,2e-05,2.52808]
[1777644450540,37.34,78650.3,0.0,-0.98086,2e-05,2.53617]
[1777644455574,37.34,78647.95,0.0,-0.98093,2e-05,2.52792]
[1777644460610,37.34,78651.37,0.0,-0.98085,2e-05,2.53743]
[1777644464640,37.35,78658.43,0.0,-0.98068,2e-05,2.55643]
[1777644465646,37.35,78665.29,0.0,-0.98052,2e-05,2.57464]
[1777644466655,37.35,78668.26,0.0,-0.98045,2e-05,2.58258]
[1777644468667,37.35,78675.38,0.0,-0.98028,2e-05,2.60161]
[1777644469675,37.35,78677.28,0.0,-0.98024,2e-05,2.60669]
[1777644473707,37.35,78666.97,0.0,-0.98048,2e-05,2.57921]
[1777644474713,37.35,78668.02,0.0,-0.98046,2e-05,2.58205]
[1777644477741,37.35,78662.9,0.0,-0.98058,2e-05,2.56865]
[1777644479747,37.35,78659.04,0.0,-0.98066,2e-05,2.55861]
[1777644482773,37.35,78643.05,0.0,-0.98103,2e-05,2.51699]
[1777644483778,37.35,78639.11,0.0,-0.98112,2e-05,2.5069]
[1777644485793,37.35,78636.7,0.0,-0.98117,2e-05,2.50101]
[1777644489820,37.35,78642.33,0.0,-0.98103,2e-05,2.51633]
[1777644493848,37.35,78631.97,0.0,-0.98126,2e-05,2.49004]
[1777644494855,37.36,78631.04,0.0,-0.98128,2e-05,2.48781]
[1777644499891,37.36,78631.87,0.0,-0.98126,2e-05,2.49085]
[1777644504925,37.36,78640.29,0.0,-0.98106,2e-05,2.51353]
[1777644505933,37.36,78651.71,0.0,-0.9808,2e-05,2.54349]
[1777644506939,37.36,78654.47,0.0,-0.98073,2e-05,2.55082]
[1777644512784,37.36,78655.38,0.0,-0.98073,2e-05,2.55088]
[1777644518016,37.36,78654.69,0.0,-0.98074,2e-05,2.54952]
[1777644522854,37.37,78667.81,0.0,-0.98043,2e-05,2.58454]
[1777644523051,37.37,78668.07,0.0,-0.98042,2e-05,2.58527]
[1777644526072,37.37,78674.88,0.0,-0.98026,2e-05,2.60348]
[1777644529093,37.37,78681.45,0.0,-0.98011,2e-05,2.62106]
[1777644533121,37.37,78676.67,0.0,-0.98022,2e-05,2.60823]
[1777644538156,37.37,78678.81,0.0,-0.98017,2e-05,2.61404]
[1777644543191,37.37,78682.56,0.0,-0.98008,2e-05,2.62415]
[1777644546212,37.37,78690.53,0.0,-0.97989,2e-05,2.64564]
[1777644551248,37.37,78683.98,0.0,-0.98005,2e-05,2.62789]
[1777644556282,37.37,78686.99,0.0,-0.97998,2e-05,2.63602]
[1777644561317,37.37,78689.72,0.0,-0.97991,2e-05,2.6434]
[1777644566352,37.37,78690.95,0.0,-0.97988,2e-05,2.64672]
[1777644571386,37.37,78692.06,0.0,-0.97987,2e-05,2.64696]
[1777644576422,37.37,78679.3,0.0,-0.98018,2e-05,2.61273]
[1777644577429,37.37,78674.05,0.0,-0.9803,2e-05,2.59878]
[1777644582464,37.37,78675.27,0.0,-0.98027,2e-05,2.60241]
[1777644587499,37.37,78675.58,0.0,-0.98026,2e-05,2.60352]
[1777644592536,37.37,78674.08,0.0,-0.98029,2e-05,2.59977]
[1777644594551,37.37,78668.18,0.0,-0.98043,2e-05,2.58418]
[1777644595559,37.37,78647.65,0.0,-0.9809,2e-05,2.53024]
[1777644596564,37.37,78637.08,0.0,-0.98114,2e-05,2.50292]
[1777644599585,37.37,78630.22,0.0,-0.98129,2e-05,2.48578]
[1777644601601,37.37,78624.69,0.0,-0.98141,2e-05,2.47196]
[1777644605627,37.38,78614.12,0.0,-0.98164,2e-05,2.44577]
[1777644608650,37.39,78616.91,0.0,-0.98154,2e-05,2.45714]
[1777644611683,37.4,78619.75,0.0,-0.98146,2e-05,2.46667]
[1777644616709,37.4,78623.17,0.0,-0.98137,2e-05,2.47618]
[1777644617715,37.4,78631.26,0.0,-0.98119,2e-05,2.49712]
[1777644619728,37.4,78625.3,0.0,-0.98132,2e-05,2.48198]
[1777644622749,37.41,78615.44,0.0,-0.98154,2e-05,2.45709]
[1777644623754,37.41,78610.24,0.0,-0.98166,2e-05,2.44402]
[1777644628798,37.41,78615.53,0.0,-0.98153,2e-05,2.45841]
[1777644629801,37.41,78621.46,0.0,-0.9814,2e-05,2.47374]
[1777644630807,37.41,78625.17,0.0,-0.98131,2e-05,2.48341]
[1777644632819,37.41,78628.27,0.0,-0.98126,2e-05,2.48894]
[1777644636851,37.41,78620.61,0.0,-0.98143,2e-05,2.46964]
[1777644637858,37.41,78620.35,0.0,-0.98143,2e-05,2.46912]
[1777644642889,37.42,78621.92,0.0,-0.98139,2e-05,2.47388]
[1777644647924,37.42,78620.05,0.0,-0.98143,2e-05,2.4697]
[1777644652959,37.42,78622.65,0.0,-0.98136,2e-05,2.47696]
[1777644657995,37.42,78617.43,0.0,-0.98148,2e-05,2.46417]
[1777644659002,37.42,78610.62,0.0,-0.98163,2e-05,2.44692]
[1777644662023,37.42,78605.64,0.0,-0.98173,2e-05,2.43473]
[1777644665053,37.43,78600.26,0.0,-0.98185,2e-05,2.42157]
[1777644666051,37.43,78580.22,0.0,-0.98228,2e-05,2.37156]
[1777644667059,37.43,78573.9,0.0,-0.98241,2e-05,2.35616]
[1777644668066,37.43,78573.69,0.0,-0.98241,2e-05,2.35593]
[1777644673099,37.43,78587.58,0.0,-0.9821,2e-05,2.39194]
[1777644673920,37.43,78588.27,0.0,-0.98209,2e-05,2.39392]
[1777644679147,37.44,78586.47,0.0,-0.98211,2e-05,2.39093]
[1777644684177,37.44,78589.28,0.0,-0.98204,2e-05,2.39901]
[1777644689212,37.45,78586.36,0.0,-0.98209,2e-05,2.39327]
[1777644694247,37.45,78588.06,0.0,-0.98206,2e-05,2.39624]
[1777644698278,37.46,78583.51,0.0,-0.98215,2e-05,2.38597]
[1777644699286,37.46,78578.02,0.0,-0.98227,2e-05,2.37262]
[1777644704131,37.46,78591.4,0.0,-0.98196,2e-05,2.40726]
[1777644705328,37.46,78598.38,0.0,-0.98181,2e-05,2.42534]
[1777644706334,37.46,78604.02,0.0,-0.98168,2e-05,2.43983]
[1777644709354,37.47,78608.65,0.0,-0.98157,2e-05,2.45217]
[1777644712376,37.47,78617.03,0.0,-0.98138,2e-05,2.47408]
[1777644717415,37.47,78615.28,0.0,-0.98142,2e-05,2.47032]
[1777644722449,37.48,78620.53,0.0,-0.98128,2e-05,2.48559]
[1777644725471,37.48,78626.03,0.0,-0.98116,2e-05,2.50002]
[1777644726477,37.48,78637.28,0.0,-0.9809,2e-05,2.52924]
[1777644729498,37.48,78644.43,0.0,-0.98074,2e-05,2.54796]
[1777644732519,37.48,78652.47,0.0,-0.98055,2e-05,2.56908]
[1777644736548,37.48,78645.18,0.0,-0.98072,2e-05,2.54981]
[1777644741584,37.48,78643.74,0.0,-0.98075,2e-05,2.54606]
[1777644743597,37.48,78650.92,0.0,-0.98059,2e-05,2.5649]
[1777644748632,37.48,78653.42,0.0,-0.98053,2e-05,2.57132]
[1777644753668,37.48,78656.86,0.0,-0.98047,2e-05,2.57753]
[1777644756702,37.48,78662.29,0.0,-0.98035,2e-05,2.59173]
[1777644759711,37.47,78667.3,0.0,-0.98023,2e-05,2.60477]
[1777644764746,37.47,78671.1,0.0,-0.98015,2e-05,2.61438]
[1777644769781,37.47,78672.54,0.0,-0.98012,2e-05,2.61763]
[1777644773829,37.47,78689.95,0.0,-0.97971,2e-05,2.66397]
[1777644778861,37.47,78697.71,0.0,-0.97953,2e-05,2.68408]
[1777644780875,37.46,78704.2,0.0,-0.97938,2e-05,2.70135]
[1777644782890,37.46,78711.91,0.0,-0.97919,2e-05,2.72201]
[1777644783901,37.46,78723.69,0.0,-0.9789,2e-05,2.7543]
[1777644785910,37.46,78729.21,0.0,-0.97877,3e-05,2.76898]
[1777644787923,37.46,78744.19,0.0,-0.9784,3e-05,2.81028]
[1777644788932,37.45,78755.84,0.0,-0.97811,3e-05,2.84286]
[1777644791953,37.45,78750.1,0.0,-0.97827,3e-05,2.82513]
[1777644792960,37.45,78742.83,0.0,-0.97846,3e-05,2.80415]
[1777644794977,37.45,78747.73,0.0,-0.97834,3e-05,2.81712]
[1777644799003,37.44,78755.94,0.0,-0.97815,3e-05,2.83861]
[1777644800017,37.44,78758.61,0.0,-0.97808,3e-05,2.84572]
[1777644805043,37.43,78757.57,0.0,-0.97813,3e-05,2.84022]
[1777644807059,37.43,78763.33,0.0,-0.97799,3e-05,2.85565]
[1777644809075,37.42,78771.44,0.0,-0.97779,3e-05,2.87785]
[1777644810090,37.42,78772.13,0.0,-0.97778,3e-05,2.87927]
[1777644811085,37.42,78801.85,0.0,-0.97702,3e-05,2.96282]
[1777644812094,37.42,78799.21,0.0,-0.9771,3e-05,2.95377]
[1777644814115,37.41,78806.95,0.0,-0.97691,3e-05,2.97516]
[1777644815121,37.41,78809.56,0.0,-0.97684,3e-05,2.98214]
[1777644817136,37.41,78804.46,0.0,-0.97699,3e-05,2.96563]
[1777644820169,37.4,78800.83,0.0,-0.97711,3e-05,2.95285]
[1777644822180,37.4,78792.53,0.0,-0.97734,3e-05,2.92721]
[1777644823191,37.39,78787.51,0.0,-0.97748,3e-05,2.91195]
[1777644824200,37.39,78786.14,0.0,-0.97752,3e-05,2.90736]
[1777644826209,37.39,78782.68,0.0,-0.97763,3e-05,2.89616]
[1777644829230,37.38,78778.22,0.0,-0.97776,3e-05,2.88158]
[1777644834263,37.37,78769.32,0.0,-0.97801,3e-05,2.85336]
[1777644835271,37.37,78770.23,0.0,-0.97799,3e-05,2.85548]
[1777644838292,37.37,78763.86,0.0,-0.97817,3e-05,2.83585]
[1777644841317,37.36,78770.46,0.0,-0.97801,3e-05,2.85333]
[1777644843330,37.36,78777.06,0.0,-0.97785,3e-05,2.87129]
[1777644845119,37.36,78778.19,0.0,-0.97783,3e-05,2.87387]
[1777644847361,37.36,78773.26,0.0,-0.97796,3e-05,2.85944]
[1777644848367,37.36,78765.37,0.0,-0.97816,3e-05,2.83674]
[1777644849373,37.36,78764.34,0.0,-0.97819,3e-05,2.83372]
[1777644852395,37.36,78756.82,0.0,-0.97838,3e-05,2.81207]
[1777644853404,37.35,78743.17,0.0,-0.97873,3e-05,2.77301]
[1777644855191,37.35,78744.37,0.0,-0.9787,3e-05,2.77639]
[1777644860451,37.36,78742.9,0.0,-0.97874,3e-05,2.77235]
[1777644865266,37.36,78752.19,0.0,-0.9785,3e-05,2.79864]
[1777644866491,37.36,78736.99,0.0,-0.97889,2e-05,2.75599]
[1777644867506,37.36,78733.68,0.0,-0.97897,2e-05,2.74683]
[1777644869513,37.36,78716.54,0.0,-0.97939,2e-05,2.69976]
[1777644870520,37.36,78702.2,0.0,-0.97974,2e-05,2.66057]
[1777644871549,37.36,78700.39,0.0,-0.9798,2e-05,2.6531]
[1777644872541,37.36,78685.88,0.0,-0.98014,2e-05,2.61448]
[1777644873547,37.36,78675.27,0.0,-0.98039,2e-05,2.58613]
[1777644874554,37.37,78669.85,0.0,-0.98049,2e-05,2.57513]
[1777644875562,37.38,78673.65,0.0,-0.98037,2e-05,2.58881]
[1777644878583,37.41,78678.79,0.0,-0.98018,2e-05,2.60959]
[1777644880598,37.42,78668.64,0.0,-0.98039,2e-05,2.58604]
[1777644881607,37.42,78665.86,0.0,-0.98045,2e-05,2.57901]
[1777644886640,37.43,78666.46,0.0,-0.98042,2e-05,2.5824]
[1777644890689,37.43,78658.69,0.0,-0.98059,2e-05,2.56332]
[1777644891675,37.43,78653.84,0.0,-0.98069,2e-05,2.55137]
[1777644892683,37.43,78644.67,0.0,-0.98091,2e-05,2.52735]
[1777644893691,37.43,78636.55,0.0,-0.98109,2e-05,2.50668]
[1777644894696,37.44,78638.36,0.0,-0.98104,2e-05,2.51187]
[1777644896710,37.44,78647.92,0.0,-0.98081,2e-05,2.53774]
[1777644897717,37.44,78649.92,0.0,-0.98076,2e-05,2.54342]
[1777644900738,37.45,78640.66,0.0,-0.98097,2e-05,2.5205]
[1777644901747,37.45,78640.07,0.0,-0.98097,2e-05,2.51944]
[1777644906780,37.46,78640.81,0.0,-0.98094,2e-05,2.52376]
[1777644907787,37.46,78647.81,0.0,-0.98077,2e-05,2.54251]
[1777644908794,37.46,78650.31,0.0,-0.98071,2e-05,2.5495]
[1777644910809,37.46,78656.17,0.0,-0.98057,2e-05,2.56574]
[1777644911815,37.46,78650.86,0.0,-0.98069,2e-05,2.55215]
[1777644913830,37.47,78649.03,0.0,-0.98072,2e-05,2.54817]
[1777644915844,37.47,78666.08,0.0,-0.98032,2e-05,2.59401]
[1777644916851,37.47,78664.53,0.0,-0.98035,2e-05,2.59024]
[1777644918864,37.47,78657.56,0.0,-0.98051,2e-05,2.57246]
[1777644919873,37.47,78658.49,0.0,-0.98048,2e-05,2.5753]
[1777644924906,37.48,78658.02,0.0,-0.98048,2e-05,2.57594]
[1777644929942,37.49,78665.67,0.0,-0.98028,2e-05,2.59807]
[1777644930948,37.49,78667.21,0.0,-0.98024,2e-05,2.60251]
[1777644933969,37.49,78675.63,0.0,-0.98005,2e-05,2.62324]
[1777644934978,37.49,78671.07,0.0,-0.98016,2e-05,2.61133]
[1777644940020,37.5,78672.42,0.0,-0.98011,2e-05,2.61651]
[1777644942027,37.5,78678.4,0.0,-0.97996,2e-05,2.63346]
[1777644945049,37.51,78673.27,0.0,-0.98006,2e-05,2.62269]
[1777644949078,37.51,78667.98,0.0,-0.98017,2e-05,2.60973]
[1777644953124,37.52,78655.87,0.0,-0.98044,2e-05,2.57911]
[1777644954114,37.52,78638.96,0.0,-0.98083,2e-05,2.5351]
[1777644955127,37.52,78628.09,0.0,-0.98108,2e-05,2.50684]
[1777644956147,37.52,78624.3,0.0,-0.98116,2e-05,2.49752]
[1777644957138,37.52,78617.83,0.0,-0.9813,2e-05,2.48134]
[1777644958144,37.52,78610.53,0.0,-0.98146,2e-05,2.46316]
[1777644959152,37.53,78599.88,0.0,-0.98169,2e-05,2.43661]
[1777644960159,37.53,78589.86,0.0,-0.98191,2e-05,2.41191]
[1777644961165,37.55,78582.44,0.0,-0.98202,2e-05,2.39936]
[1777644962173,37.55,78582.51,0.0,-0.98201,2e-05,2.40017]
[1777644966200,37.6,78591.07,0.0,-0.9817,2e-05,2.43525]
[1777644967214,37.64,78596.81,0.0,-0.98147,2e-05,2.46111]
[1777644968215,37.64,78605.6,0.0,-0.98128,2e-05,2.48355]
[1777644969222,37.64,78608.22,0.0,-0.98121,2e-05,2.49126]
[1777644972249,37.65,78613.88,0.0,-0.98108,2e-05,2.50675]
[1777644973251,37.65,78618.88,0.0,-0.98096,2e-05,2.52013]
[1777644974257,37.65,78627.17,0.0,-0.98076,2e-05,2.54252]
[1777644975266,37.65,78631.55,0.0,-0.98066,2e-05,2.55434]
[1777644980299,37.66,78624.44,0.0,-0.9808,2e-05,2.53763]
[1777644982313,37.66,78615.76,0.0,-0.98099,2e-05,2.5159]
[1777644987348,37.67,78607.93,0.0,-0.98115,2e-05,2.49778]
[1777644989362,37.67,78606.63,0.0,-0.98117,2e-05,2.49531]
[1777644994397,37.68,78608.83,0.0,-0.98112,2e-05,2.50048]
[1777644998425,37.68,78614.51,0.0,-0.98098,2e-05,2.51688]
[1777645000440,37.69,78616.74,0.0,-0.98092,2e-05,2.52345]
[1777645006250,37.69,78614.14,0.0,-0.98097,2e-05,2.51865]
[1777645009502,37.7,78624.46,0.0,-0.98072,2e-05,2.54701]
[1777645010511,37.7,78627.19,0.0,-0.98065,2e-05,2.55448]
[1777645016324,37.71,78616.52,0.0,-0.98088,2e-05,2.52876]
[1777645021591,37.71,78611.9,0.0,-0.98096,2e-05,2.51911]
[1777645024609,37.72,78620.63,0.0,-0.98075,2e-05,2.54285]
[1777645026393,37.72,78637.8,0.0,-0.98035,2e-05,2.58818]
[1777645026624,37.72,78637.8,0.0,-0.98035,2e-05,2.58845]
[1777645028638,37.72,78645.08,0.0,-0.98017,2e-05,2.60822]
[1777645031658,37.72,78651.55,0.0,-0.98002,2e-05,2.62613]
[1777645036466,37.72,78657.55,0.0,-0.97988,2e-05,2.64189]
[1777645041742,37.72,78645.15,0.0,-0.98018,2e-05,2.60787]
[1777645042743,37.72,78639.83,0.0,-0.9803,2e-05,2.5937]
[1777645043749,37.72,78627.67,0.0,-0.98059,2e-05,2.56168]
[1777645044756,37.72,78622.03,0.0,-0.98072,2e-05,2.54695]
[1777645048785,37.72,78627.35,0.0,-0.98059,2e-05,2.5608]
[1777645053820,37.72,78631.01,0.0,-0.98053,2e-05,2.56748]
[1777645058855,37.72,78622.94,0.0,-0.98072,2e-05,2.54617]
[1777645059862,37.72,78616.43,0.0,-0.98087,2e-05,2.52927]
[1777645062884,37.72,78607.04,0.0,-0.98108,2e-05,2.50512]
[1777645064897,37.72,78600.07,0.0,-0.98123,2e-05,2.48805]
[1777645069932,37.73,78599.06,0.0,-0.98124,2e-05,2.48663]
[1777645072953,37.73,78593.73,0.0,-0.98136,2e-05,2.47328]
[1777645075974,37.73,78599.11,0.0,-0.98123,2e-05,2.4873]
[1777645078995,37.73,78605.0,0.0,-0.9811,2e-05,2.50258]
[1777645080005,37.73,78598.98,0.0,-0.98124,2e-05,2.4872]
[1777645083024,37.73,78593.97,0.0,-0.98135,2e-05,2.47466]
[1777645090076,37.73,78592.23,0.0,-0.98138,2e-05,2.47081]
[1777645092087,37.73,78586.16,0.0,-0.98151,2e-05,2.4556]
[1777645096115,37.73,78593.21,0.0,-0.98135,2e-05,2.47393]
[1777645097123,37.73,78600.12,0.0,-0.9812,2e-05,2.49165]
[1777645099137,37.73,78592.5,0.0,-0.98137,2e-05,2.47232]
[1777645104171,37.74,78589.59,0.0,-0.98143,2e-05,2.46538]
[1777645107192,37.74,78594.6,0.0,-0.98131,2e-05,2.47837]
[1777645112227,37.74,78588.26,0.0,-0.98147,2e-05,2.45992]
[1777645115247,37.74,78570.24,0.0,-0.98186,2e-05,2.41568]
[1777645116255,37.75,78560.29,0.0,-0.98205,2e-05,2.3928]
[1777645119276,37.75,78556.58,0.0,-0.98213,2e-05,2.38421]
[1777645123308,37.75,78550.89,0.0,-0.98224,2e-05,2.37105]
[1777645125333,37.76,78543.84,0.0,-0.98239,2e-05,2.3542]
[1777645130368,37.79,78541.55,0.0,-0.98236,2e-05,2.35703]
[1777645131375,37.79,78523.94,0.0,-0.98273,2e-05,2.31438]
[1777645132383,37.8,78516.77,0.0,-0.98285,2e-05,2.30033]
[1777645133389,37.81,78510.93,0.0,-0.98294,2e-05,2.28978]
[1777645134398,37.83,78510.14,0.0,-0.98293,2e-05,2.29153]
[1777645135419,37.84,78504.23,0.0,-0.98302,2e-05,2.28099]
[1777645136411,37.84,78497.61,0.0,-0.98315,2e-05,2.26559]
[1777645137418,37.85,78488.24,0.0,-0.98331,2e-05,2.24744]
[1777645138425,37.86,78490.15,0.0,-0.98326,2e-05,2.25239]
[1777645143460,37.91,78489.0,0.0,-0.98316,2e-05,2.26378]
[1777645146481,37.95,78495.47,0.0,-0.98292,2e-05,2.29204]
[1777645147488,37.97,78498.93,0.0,-0.98281,2e-05,2.30422]
[1777645148495,37.98,78505.51,0.0,-0.98264,2e-05,2.32382]
[1777645149502,37.99,78508.0,0.0,-0.98256,2e-05,2.33326]
[1777645152523,38.03,78514.9,0.0,-0.98233,2e-05,2.3598]
[1777645153530,38.04,78516.43,0.0,-0.98227,2e-05,2.36642]
[1777645158568,38.09,78516.12,0.0,-0.98216,2e-05,2.37899]
[1777645159573,38.09,78498.65,0.0,-0.98253,2e-05,2.33669]
[1777645160580,38.09,78494.61,0.0,-0.98261,2e-05,2.32725]
[1777645161588,38.09,78495.51,0.0,-0.98259,2e-05,2.32977]
[1777645165614,38.1,78502.37,0.0,-0.98243,2e-05,2.34774]
[1777645166622,38.1,78508.37,0.0,-0.98231,2e-05,2.36267]
[1777645167629,38.1,78511.04,0.0,-0.98225,2e-05,2.36949]
[1777645172664,38.12,78502.89,0.0,-0.98238,2e-05,2.35364]
[1777645173672,38.12,78499.55,0.0,-0.98245,2e-05,2.34586]
[1777645175684,38.13,78492.33,0.0,-0.98259,2e-05,2.32907]
[1777645180721,38.13,78485.89,0.0,-0.98271,2e-05,2.31537]
[1777645181734,38.13,78473.65,0.0,-0.98296,2e-05,2.2865]
[1777645182735,38.14,78470.02,0.0,-0.98303,2e-05,2.27831]
[1777645184754,38.14,78459.15,0.0,-0.98324,2e-05,2.25352]
[1777645185757,38.14,78452.9,0.0,-0.98336,2e-05,2.23932]
[1777645187527,38.16,78458.2,0.0,-0.98321,2e-05,2.25699]
[1777645188780,38.16,78456.22,0.0,-0.98325,2e-05,2.25278]
[1777645190796,38.16,78449.26,0.0,-0.98338,2e-05,2.23737]
[1777645191802,38.17,78444.49,0.0,-0.98347,2e-05,2.22672]
[1777645194825,38.17,78438.03,0.0,-0.98358,2e-05,2.21367]
[1777645199860,38.18,78441.72,0.0,-0.98349,2e-05,2.22418]
[1777645204897,38.19,78438.64,0.0,-0.98353,2e-05,2.21938]
[1777645207667,38.19,78447.77,0.0,-0.98334,2e-05,2.24201]
[1777645208921,38.2,78445.33,0.0,-0.98338,2e-05,2.23672]
[1777645212950,38.2,78450.89,0.0,-0.98326,2e-05,2.25135]
[1777645217984,38.21,78446.46,0.0,-0.98333,2e-05,2.24287]
[1777645221006,38.21,78440.67,0.0,-0.98344,2e-05,2.2305]
[1777645222012,38.22,78425.53,0.0,-0.98373,2e-05,2.19588]
[1777645223021,38.22,78422.28,0.0,-0.98379,2e-05,2.18886]
[1777645225036,38.22,78416.23,0.0,-0.9839,2e-05,2.17597]
[1777645227052,38.23,78410.57,0.0,-0.984,2e-05,2.16456]
[1777645230069,38.23,78422.45,0.0,-0.98376,2e-05,2.19317]
[1777645235104,38.24,78421.75,0.0,-0.98377,2e-05,2.19143]
[1777645237118,38.24,78428.47,0.0,-0.98363,2e-05,2.20777]
[1777645240139,38.25,78422.06,0.0,-0.98374,2e-05,2.19438]
[1777645245176,38.26,78419.32,0.0,-0.98378,2e-05,2.19039]
[1777645250211,38.27,78426.19,0.0,-0.98362,2e-05,2.20847]
[1777645255246,38.27,78441.52,0.0,-0.9833,2e-05,2.24619]
[1777645260283,38.28,78438.42,0.0,-0.98334,2e-05,2.2408]
[1777645265317,38.29,78439.37,0.0,-0.98331,2e-05,2.24481]
[1777645268347,38.29,78443.05,0.0,-0.98323,2e-05,2.25442]
[1777645273382,38.3,78454.22,0.0,-0.98299,2e-05,2.28223]
[1777645275397,38.3,78461.08,0.0,-0.98284,2e-05,2.29901]
[1777645280429,38.3,78460.03,0.0,-0.98285,2e-05,2.2978]
[1777645285463,38.31,78463.12,0.0,-0.98278,2e-05,2.30652]
[1777645290500,38.31,78465.23,0.0,-0.98272,2e-05,2.31288]
[1777645294541,38.32,78470.9,0.0,-0.98261,2e-05,2.32491]
[1777645297556,38.32,78476.29,0.0,-0.9825,2e-05,2.33857]
[1777645302590,38.32,78476.67,0.0,-0.98248,2e-05,2.34059]
[1777645307624,38.33,78476.59,0.0,-0.98247,2e-05,2.34151]
[1777645312661,38.33,78476.55,0.0,-0.98246,2e-05,2.34253]
[1777645317695,38.34,78470.85,0.0,-0.98257,2e-05,2.32995]
[1777645318702,38.34,78468.9,0.0,-0.98261,2e-05,2.32553]
[1777645320715,38.34,78464.17,0.0,-0.9827,2e-05,2.31477]
[1777645322730,38.34,78473.02,0.0,-0.98251,2e-05,2.33655]
[1777645323737,38.34,78473.95,0.0,-0.98249,2e-05,2.33904]
[1777645328774,38.35,78476.37,0.0,-0.98243,2e-05,2.34614]
[1777645333812,38.35,78468.49,0.0,-0.98258,2e-05,2.32845]
[1777645334828,38.35,78461.17,0.0,-0.98273,2e-05,2.31123]
[1777645335827,38.35,78458.93,0.0,-0.98277,2e-05,2.30621]
[1777645340861,38.36,78458.2,0.0,-0.98278,2e-05,2.30608]
[1777645342874,38.36,78459.49,0.0,-0.98274,2e-05,2.30975]
[1777645346905,38.37,78451.77,0.0,-0.98289,2e-05,2.29261]
[1777645348662,38.37,78449.19,0.0,-0.98294,2e-05,2.28714]
[1777645353955,38.37,78448.46,0.0,-0.98296,2e-05,2.28445]
[1777645355967,38.38,78445.57,0.0,-0.98301,2e-05,2.27829]
[1777645361002,38.38,78448.2,0.0,-0.98294,2e-05,2.28615]
[1777645365031,38.39,78438.83,0.0,-0.98312,2e-05,2.26535]
[1777645366037,38.39,78437.21,0.0,-0.98315,2e-05,2.2619]
[1777645368804,38.39,78420.24,0.0,-0.98348,2e-05,2.22348]
[1777645370068,38.39,78401.75,0.0,-0.98384,2e-05,2.18145]
[1777645371090,38.4,78397.75,0.0,-0.98391,2e-05,2.17284]
[1777645372084,38.4,78389.72,0.0,-0.98407,2e-05,2.15516]
[1777645373090,38.4,78384.52,0.0,-0.98416,2e-05,2.14398]
[1777645375108,38.41,78384.05,0.0,-0.98416,2e-05,2.14456]
[1777645380139,38.41,78381.76,0.0,-0.98418,2e-05,2.1416]
[1777645381145,38.42,78374.11,0.0,-0.98432,2e-05,2.1256]
[1777645384165,38.47,78367.27,0.0,-0.98434,2e-05,2.12255]
[1777645388199,38.51,78357.88,0.0,-0.98441,2e-05,2.11371]
[1777645389211,38.54,78354.45,0.0,-0.98443,2e-05,2.11201]
[1777645391221,38.58,78362.98,0.0,-0.98417,2e-05,2.14266]
[1777645396256,38.66,78369.03,0.0,-0.98386,2e-05,2.17819]
[1777645399278,38.69,78361.98,0.0,-0.98395,2e-05,2.1683]
[1777645400285,38.71,78358.47,0.0,-0.98397,2e-05,2.16556]
[1777645402301,38.75,78362.7,0.0,-0.9838,2e-05,2.18548]
[1777645403305,38.77,78374.46,0.0,-0.98353,2e-05,2.21715]
[1777645404312,38.78,78383.97,0.0,-0.9833,2e-05,2.24378]
[1777645409347,38.79,78379.61,0.0,-0.98337,2e-05,2.23571]
[1777645414383,38.8,78383.45,0.0,-0.98329,2e-05,2.24403]
[1777645419418,38.81,78388.61,0.0,-0.98317,2e-05,2.25786]
[1777645424454,38.81,78391.07,0.0,-0.98311,2e-05,2.26538]
[1777645429487,38.82,78389.94,0.0,-0.98311,2e-05,2.26458]
[1777645431501,38.82,78396.7,0.0,-0.98297,2e-05,2.28102]
[1777645433515,38.83,78402.19,0.0,-0.98285,2e-05,2.29449]
[1777645437543,38.83,78396.97,0.0,-0.98295,2e-05,2.28348]
[1777645439558,38.83,78390.69,0.0,-0.98307,2e-05,2.26952]
[1777645440566,38.83,78383.05,0.0,-0.98322,2e-05,2.25219]
[1777645441572,38.84,78378.0,0.0,-0.98332,2e-05,2.24093]
[1777645444592,38.84,78388.75,0.0,-0.98309,2e-05,2.26689]
[1777645446605,38.84,78394.75,0.0,-0.98297,2e-05,2.28149]
[1777645451641,38.85,78393.36,0.0,-0.98298,2e-05,2.27984]
[1777645456676,38.85,78394.77,0.0,-0.98294,2e-05,2.2847]
[1777645458690,38.86,78389.65,0.0,-0.98304,2e-05,2.27342]
[1777645462719,38.86,78373.93,0.0,-0.98334,2e-05,2.2384]
[1777645463725,38.86,78372.17,0.0,-0.98337,2e-05,2.23474]
[1777645466750,38.87,78364.15,0.0,-0.98352,2e-05,2.21754]
[1777645467753,38.87,78360.67,0.0,-0.98358,2e-05,2.21002]
[1777645470775,38.87,78361.03,0.0,-0.98356,2e-05,2.21211]
[1777645472794,38.88,78368.68,0.0,-0.98342,2e-05,2.22794]
[1777645473797,38.88,78365.08,0.0,-0.98349,2e-05,2.22012]
[1777645475812,38.88,78363.19,0.0,-0.98352,2e-05,2.21665]
[1777645480846,38.89,78360.84,0.0,-0.98355,2e-05,2.21347]
[1777645481853,38.89,78353.08,0.0,-0.98369,2e-05,2.1963]
[1777645482860,38.89,78351.69,0.0,-0.98372,2e-05,2.19362]
[1777645487900,38.9,78348.27,0.0,-0.98376,2e-05,2.18828]
[1777645492930,38.91,78344.89,0.0,-0.98381,2e-05,2.18305]
[1777645494944,38.91,78351.1,0.0,-0.98368,2e-05,2.19802]
[1777645496959,38.95,78354.04,0.0,-0.98354,2e-05,2.21354]
[1777645499732,39.0,78347.0,0.0,-0.98357,2e-05,2.21022]
[1777645505014,39.08,78345.16,0.0,-0.98343,2e-05,2.22661]
[1777645507027,39.11,78338.69,0.0,-0.98349,2e-05,2.21977]
[1777645508035,39.11,78331.82,0.0,-0.98362,2e-05,2.20462]
[1777645509804,39.11,78330.45,0.0,-0.98363,2e-05,2.20238]
[1777645511069,39.11,78321.5,0.0,-0.98381,2e-05,2.18226]
[1777645512086,39.11,78286.17,0.0,-0.98446,2e-05,2.10509]
[1777645513081,39.14,78272.86,0.0,-0.98466,2e-05,2.08205]
[1777645514089,39.14,78276.48,0.0,-0.98459,2e-05,2.09049]
[1777645517115,39.17,78282.89,0.0,-0.98441,2e-05,2.11171]
[1777645519889,39.18,78275.62,0.0,-0.98453,2e-05,2.09764]
[1777645522145,39.18,78273.63,0.0,-0.98455,2e-05,2.09454]
[1777645524158,39.19,78265.63,0.0,-0.98469,2e-05,2.07847]
[1777645525166,39.19,78269.81,0.0,-0.98461,2e-05,2.08813]
[1777645527181,39.19,78276.99,0.0,-0.98446,2e-05,2.10492]
[1777645529960,39.22,78282.46,0.0,-0.9843,2e-05,2.12395]
[1777645533234,39.23,78287.35,0.0,-0.98421,2e-05,2.13393]
[1777645535237,39.23,78292.87,0.0,-0.9841,2e-05,2.14717]
[1777645537252,39.24,78286.87,0.0,-0.9842,2e-05,2.13504]
[1777645539273,39.24,78281.07,0.0,-0.9843,2e-05,2.12342]
[1777645540280,39.24,78275.59,0.0,-0.9844,2e-05,2.11203]
[1777645541287,39.24,78272.56,0.0,-0.98445,2e-05,2.10602]
[1777645542293,39.25,78266.98,0.0,-0.98455,2e-05,2.09451]
[1777645544315,39.29,78262.02,0.0,-0.98454,2e-05,2.09578]
[1777645546325,39.34,78268.78,0.0,-0.98431,2e-05,2.12238]
[1777645547333,39.34,78270.76,0.0,-0.98427,2e-05,2.12726]
[1777645552367,39.35,78269.97,0.0,-0.98426,2e-05,2.12833]
[1777645557402,39.37,78275.84,0.0,-0.98412,2e-05,2.14399]
[1777645558408,39.37,78285.16,0.0,-0.98394,2e-05,2.16508]
[1777645559416,39.37,78286.55,0.0,-0.98391,2e-05,2.16867]
[1777645562437,39.38,78279.08,0.0,-0.98404,2e-05,2.15368]
[1777645566465,39.38,78284.09,0.0,-0.98393,2e-05,2.16684]
[1777645568479,39.39,78288.14,0.0,-0.98384,2e-05,2.17681]
[1777645571504,39.39,78278.58,0.0,-0.98401,2e-05,2.15709]
[1777645572518,39.4,78272.47,0.0,-0.98412,2e-05,2.14415]
[1777645574521,39.4,78263.76,0.0,-0.98427,2e-05,2.12615]
[1777645575528,39.4,78259.62,0.0,-0.98435,2e-05,2.11769]
[1777645576535,39.4,78260.06,0.0,-0.98433,2e-05,2.11923]
[1777645581574,39.42,78262.24,0.0,-0.98427,2e-05,2.12686]
[1777645582591,39.44,78249.19,0.0,-0.98445,2e-05,2.10537]
[1777645584600,39.49,78242.05,0.0,-0.98447,2e-05,2.10232]
[1777645586613,39.52,78225.28,0.0,-0.98472,2e-05,2.07362]
[1777645589651,39.57,78217.87,0.0,-0.98474,2e-05,2.07077]
[1777645590657,39.6,78203.17,0.0,-0.98494,2e-05,2.04719]
[1777645591650,39.61,78198.35,0.0,-0.98504,2e-05,2.03539]
[1777645593667,39.61,78179.47,0.0,-0.98536,2e-05,1.99678]
[1777645594672,39.62,78164.8,0.0,-0.9856,2e-05,1.9682]
[1777645596718,39.62,78172.63,0.0,-0.98546,2e-05,1.98503]
[1777645598705,39.63,78161.43,0.0,-0.98563,2e-05,1.96443]
[1777645599714,39.63,78153.46,0.0,-0.98576,2e-05,1.94905]
[1777645603747,39.65,78157.96,0.0,-0.98566,2e-05,1.96143]
[1777645604757,39.65,78165.33,0.0,-0.98552,2e-05,1.97725]
[1777645605762,39.65,78177.58,0.0,-0.98531,2e-05,2.0032]
[1777645606769,39.66,78191.51,0.0,-0.98506,2e-05,2.03287]
[1777645607775,39.66,78201.75,0.0,-0.98487,2e-05,2.05504]
[1777645612813,39.67,78205.02,0.0,-0.98478,2e-05,2.06519]
[1777645617848,39.68,78204.84,0.0,-0.98476,2e-05,2.06801]
[1777645621876,39.69,78200.52,0.0,-0.98481,2e-05,2.06142]
[1777645626910,39.71,78200.33,0.0,-0.98479,2e-05,2.06427]
[1777645630940,39.72,78206.59,0.0,-0.98465,2e-05,2.08014]
[1777645631945,39.72,78213.21,0.0,-0.98453,2e-05,2.09489]
[1777645632957,39.72,78211.93,0.0,-0.98455,2e-05,2.09276]
[1777645633963,39.73,78217.0,0.0,-0.98445,2e-05,2.10422]
[1777645634976,39.73,78231.38,0.0,-0.98418,2e-05,2.13586]
[1777645635977,39.73,78232.27,0.0,-0.98416,2e-05,2.13834]
[1777645637991,39.73,78238.31,0.0,-0.98404,2e-05,2.15256]
[1777645638998,39.74,78231.2,0.0,-0.98416,2e-05,2.13757]
[1777645640022,39.74,78226.47,0.0,-0.98425,2e-05,2.12784]
[1777645642019,39.74,78212.05,0.0,-0.9845,2e-05,2.09789]
[1777645643026,39.74,78214.58,0.0,-0.98445,2e-05,2.1039]
[1777645647058,39.75,78207.2,0.0,-0.98457,2e-05,2.09041]
[1777645648062,39.76,78205.59,0.0,-0.98459,2e-05,2.08758]
[1777645649069,39.76,78212.8,0.0,-0.98445,2e-05,2.10361]
[1777645650081,39.76,78212.81,0.0,-0.98445,2e-05,2.10422]
[1777645652093,39.77,78219.44,0.0,-0.98433,2e-05,2.11722]
[1777645655112,39.79,78220.2,0.0,-0.98426,2e-05,2.12555]
[1777645660147,39.8,78219.53,0.0,-0.98425,2e-05,2.12686]
[1777645665185,39.81,78224.57,0.0,-0.98413,2e-05,2.14047]
[1777645669212,39.82,78229.6,0.0,-0.98402,2e-05,2.15351]
[1777645672233,39.83,78235.68,0.0,-0.9839,2e-05,2.16831]
[1777645675254,39.83,78242.09,0.0,-0.98376,2e-05,2.18383]
[1777645681047,39.84,78242.01,0.0,-0.98374,2e-05,2.18636]
[1777645683312,39.85,78244.58,0.0,-0.98369,2e-05,2.19288]
[1777645686333,39.85,78251.02,0.0,-0.98355,2e-05,2.20838]
[1777645691366,39.86,78247.62,0.0,-0.9836,2e-05,2.2028]
[1777645693381,39.86,78253.81,0.0,-0.98347,2e-05,2.21733]
[1777645695393,39.87,78247.09,0.0,-0.9836,2e-05,2.20312]
[1777645696400,39.87,78244.26,0.0,-0.98365,2e-05,2.19724]
[1777645699422,39.87,78238.87,0.0,-0.98374,2e-05,2.18652]
[1777645701187,39.88,78232.85,0.0,-0.98385,2e-05,2.17409]
[1777645706471,39.88,78232.18,0.0,-0.98384,2e-05,2.17466]
[1777645711506,39.89,78229.43,0.0,-0.98389,2e-05,2.16816]
[1777645713526,39.9,78233.58,0.0,-0.9838,2e-05,2.17842]
[1777645718555,39.9,78235.17,0.0,-0.98376,2e-05,2.18382]
[1777645723589,39.91,78237.41,0.0,-0.9837,2e-05,2.1906]
[1777645728625,39.92,78240.34,0.0,-0.98363,2e-05,2.19889]
[1777645733661,39.93,78241.54,0.0,-0.98359,2e-05,2.20335]
[1777645738696,39.93,78238.14,0.0,-0.98364,2e-05,2.19762]
[1777645742725,39.94,78242.68,0.0,-0.98354,2e-05,2.20908]
[1777645747759,39.94,78242.57,0.0,-0.98353,2e-05,2.21056]
[1777645752794,39.95,78245.15,0.0,-0.98346,2e-05,2.218]
[1777645757829,39.96,78241.69,0.0,-0.98351,2e-05,2.21203]
[1777645762871,39.97,78239.63,0.0,-0.98354,2e-05,2.2092]
[1777645767899,39.97,78237.37,0.0,-0.98357,2e-05,2.20596]
[1777645771927,39.98,78246.42,0.0,-0.9834,2e-05,2.22495]
[1777645776962,39.98,78245.43,0.0,-0.9834,2e-05,2.22436]
[1777645777970,39.99,78240.0,0.0,-0.9835,2e-05,2.21263]
[1777645783005,39.99,78237.35,0.0,-0.98354,2e-05,2.20852]
[1777645788044,40.0,78237.44,0.0,-0.98352,2e-05,2.21046]
[1777645793079,40.01,78237.02,0.0,-0.98352,2e-05,2.21126]
[1777645796100,40.01,78243.07,0.0,-0.98339,2e-05,2.2257]
[1777645801135,40.02,78240.42,0.0,-0.98343,2e-05,2.22145]
[1777645806170,40.02,78238.79,0.0,-0.98344,2e-05,2.21949]
[1777645808184,40.03,78226.29,0.0,-0.98368,2e-05,2.19252]
[1777645809191,40.03,78229.14,0.0,-0.98362,2e-05,2.19918]
[1777645811209,40.03,78229.82,0.0,-0.9836,2e-05,2.2014]
[1777645814226,40.03,78224.39,0.0,-0.98369,2e-05,2.19054]
[1777645819263,40.04,78221.33,0.0,-0.98373,2e-05,2.18569]
[1777645820272,40.04,78216.02,0.0,-0.98383,2e-05,2.17444]
[1777645821278,40.04,78206.47,0.0,-0.98401,2e-05,2.15405]
[1777645822293,40.05,78201.8,0.0,-0.98409,2e-05,2.14437]
[1777645823288,40.05,78196.86,0.0,-0.98417,2e-05,2.13417]
[1777645824298,40.05,78189.52,0.0,-0.98431,2e-05,2.11889]
[1777645825302,40.05,78189.57,0.0,-0.9843,2e-05,2.11951]
[1777645828330,40.06,78183.16,0.0,-0.9844,2e-05,2.10736]
[1777645830340,40.06,78188.33,0.0,-0.9843,2e-05,2.11948]
[1777645832138,40.07,78195.0,0.0,-0.98419,2e-05,2.13239]
[1777645837388,40.08,78194.46,0.0,-0.98417,2e-05,2.13374]
[1777645839402,40.08,78187.76,0.0,-0.98429,2e-05,2.12035]
[1777645840410,40.08,78186.76,0.0,-0.9843,2e-05,2.11874]
[1777645843434,40.09,78179.85,0.0,-0.98441,2e-05,2.10558]
[1777645845451,40.09,78168.28,0.0,-0.98461,2e-05,2.08215]
[1777645846452,40.1,78166.7,0.0,-0.98464,2e-05,2.0794]
[1777645847459,40.1,78157.17,0.0,-0.9848,2e-05,2.05996]
[1777645848468,40.1,78150.87,0.0,-0.98491,2e-05,2.04743]
[1777645849477,40.1,78153.54,0.0,-0.98485,2e-05,2.05364]
[1777645852279,40.11,78146.65,0.0,-0.98496,2e-05,2.04119]
[1777645855524,40.12,78134.24,0.0,-0.98516,2e-05,2.01745]
[1777645856526,40.12,78127.05,0.0,-0.98529,2e-05,2.0027]
[1777645857536,40.12,78123.35,0.0,-0.98535,2e-05,1.99518]
[1777645858540,40.12,78132.59,0.0,-0.98519,2e-05,2.01418]
[1777645859545,40.12,78133.59,0.0,-0.98517,2e-05,2.01626]
[1777645863573,40.12,78139.16,0.0,-0.98507,2e-05,2.02782]
[1777645865587,40.12,78144.79,0.0,-0.98497,2e-05,2.03948]
[1777645866594,40.12,78150.58,0.0,-0.98487,2e-05,2.05151]
[1777645867604,40.12,78151.88,0.0,-0.98485,2e-05,2.05418]
[1777645869614,40.12,78155.97,0.0,-0.98478,2e-05,2.06262]
[1777645873646,40.12,78137.83,0.0,-0.9851,2e-05,2.0246]
[1777645874653,40.12,78135.0,0.0,-0.98515,2e-05,2.01875]
[1777645877673,40.12,78141.6,0.0,-0.98503,2e-05,2.03235]
[1777645878681,40.12,78147.93,0.0,-0.98492,2e-05,2.04546]
[1777645879688,40.12,78149.45,0.0,-0.9849,2e-05,2.04857]
[1777645881702,40.12,78152.9,0.0,-0.98484,2e-05,2.05555]
[1777645886739,40.12,78152.37,0.0,-0.98485,2e-05,2.05406]
[1777645891774,40.11,78158.33,0.0,-0.98477,2e-05,2.0637]
[1777645896811,40.11,78161.65,0.0,-0.98471,2e-05,2.07012]
[1777645901842,40.11,78167.43,0.0,-0.98461,2e-05,2.08172]
[1777645906880,40.11,78170.87,0.0,-0.98456,2e-05,2.08838]
[1777645907887,40.11,78180.77,0.0,-0.98438,2e-05,2.10925]
[1777645908894,40.11,78190.29,0.0,-0.98421,2e-05,2.12943]
[1777645911922,40.1,78197.22,0.0,-0.98408,2e-05,2.14372]
[1777645912930,40.1,78190.14,0.0,-0.98422,2e-05,2.12828]
[1777645913936,40.1,78195.9,0.0,-0.98411,2e-05,2.14047]
[1777645915950,40.1,78202.77,0.0,-0.98399,2e-05,2.15488]
[1777645919977,40.1,78208.06,0.0,-0.98388,2e-05,2.16744]
[1777645920985,40.11,78214.76,0.0,-0.98375,2e-05,2.18248]
[1777645923004,40.11,78224.98,0.0,-0.98355,2e-05,2.20573]
[1777645924014,40.11,78232.7,0.0,-0.9834,2e-05,2.22317]
[1777645925017,40.11,78237.94,0.0,-0.9833,2e-05,2.23516]
[1777645927033,40.11,78249.23,0.0,-0.98308,2e-05,2.26105]
[1777645932068,40.12,78231.8,0.0,-0.9834,2e-05,2.22351]
[1777645936097,40.12,78237.09,0.0,-0.98329,2e-05,2.23657]
[1777645938110,40.13,78242.53,0.0,-0.98318,2e-05,2.24931]
[1777645942139,40.13,78248.56,0.0,-0.98305,2e-05,2.26396]
[1777645945161,40.13,78238.01,0.0,-0.98325,2e-05,2.24113]
[1777645950215,40.14,78241.11,0.0,-0.98318,2e-05,2.24951]
[1777645952211,40.14,78234.76,0.0,-0.98331,2e-05,2.23336]
[1777645954224,40.14,78229.67,0.0,-0.9834,2e-05,2.22265]
[1777645959262,40.15,78229.83,0.0,-0.98339,2e-05,2.22447]
[1777645964302,40.16,78224.2,0.0,-0.98348,2e-05,2.21343]
[1777645967318,40.16,78218.83,0.0,-0.98358,2e-05,2.20245]
[1777645972353,40.16,78222.92,0.0,-0.98349,2e-05,2.21296]
[1777645975374,40.17,78231.38,0.0,-0.98332,2e-05,2.23256]
[1777645976384,40.17,78233.61,0.0,-0.98327,2e-05,2.23777]
[1777645978398,40.17,78239.27,0.0,-0.98316,2e-05,2.2509]
[1777645980413,40.17,78242.98,0.0,-0.98308,2e-05,2.25966]
[1777645983435,40.17,78248.89,0.0,-0.98296,2e-05,2.27359]
[1777645984441,40.18,78253.88,0.0,-0.98286,2e-05,2.28506]
[1777645987461,40.18,78255.72,0.0,-0.98282,2e-05,2.28974]
[1777645989478,40.18,78246.53,0.0,-0.983,2e-05,2.2693]
[1777645990483,40.18,78238.97,0.0,-0.98314,2e-05,2.25252]
[1777645991494,40.18,78236.92,0.0,-0.98318,2e-05,2.24817]
[1777645994511,40.18,78228.48,0.0,-0.98334,2e-05,2.23007]
[1777645995518,40.18,78221.7,0.0,-0.98346,2e-05,2.2153]
[1777645996525,40.19,78219.78,0.0,-0.9835,2e-05,2.21135]
[1777646001561,40.19,78218.18,0.0,-0.98352,2e-05,2.20934]
[1777646006597,40.2,78216.54,0.0,-0.98353,2e-05,2.20723]
[1777646011631,40.2,78218.0,0.0,-0.98351,2e-05,2.20948]
[1777646015659,40.21,78225.04,0.0,-0.98337,2e-05,2.22622]
[1777646017674,40.21,78217.0,0.0,-0.98352,2e-05,2.20896]
[1777646018680,40.21,78215.43,0.0,-0.98354,2e-05,2.2058]
[1777646021702,40.22,78221.63,0.0,-0.98342,2e-05,2.22039]
[1777646023482,40.22,78226.57,0.0,-0.98332,2e-05,2.23189]
[1777646026739,40.22,78218.94,0.0,-0.98346,2e-05,2.21575]
[1777646027745,40.22,78218.85,0.0,-0.98346,2e-05,2.21583]
[1777646029764,40.22,78224.11,0.0,-0.98335,2e-05,2.22804]
[1777646030765,40.22,78232.71,0.0,-0.98318,2e-05,2.24745]
[1777646031773,40.23,78232.49,0.0,-0.98319,2e-05,2.24719]
[1777646036808,40.23,78227.32,0.0,-0.98327,2e-05,2.23681]
[1777646041844,40.23,78228.43,0.0,-0.98324,2e-05,2.24049]
[1777646043858,40.24,78222.85,0.0,-0.98334,2e-05,2.22881]
[1777646045874,40.24,78214.35,0.0,-0.9835,2e-05,2.21025]
[1777646046886,40.24,78201.22,0.0,-0.98375,2e-05,2.18205]
[1777646047887,40.24,78194.98,0.0,-0.98386,2e-05,2.16881]
[1777646052922,40.25,78196.54,0.0,-0.98381,2e-05,2.174]
[1777646057958,40.26,78200.18,0.0,-0.98373,2e-05,2.18372]
[1777646062992,40.26,78202.66,0.0,-0.98367,2e-05,2.19092]
[1777646068026,40.27,78202.44,0.0,-0.98366,2e-05,2.19223]
[1777646073062,40.28,78200.8,0.0,-0.98369,2e-05,2.18763]
[1777646074069,40.28,78183.56,0.0,-0.98401,2e-05,2.15099]
[1777646075079,40.28,78170.73,0.0,-0.98424,2e-05,2.12392]
[1777646078100,40.28,78177.15,0.0,-0.98412,2e-05,2.13772]
[1777646079105,40.28,78185.14,0.0,-0.98398,2e-05,2.15469]
[1777646083133,40.28,78190.75,0.0,-0.98388,2e-05,2.16585]
[1777646087163,40.27,78183.92,0.0,-0.98402,2e-05,2.15012]
[1777646088169,40.27,78177.63,0.0,-0.98413,2e-05,2.13639]
[1777646093203,40.27,78182.24,0.0,-0.98406,2e-05,2.14537]
[1777646096223,40.27,78188.48,0.0,-0.98395,2e-05,2.1582]
[1777646098238,40.26,78197.62,0.0,-0.98378,2e-05,2.17758]
[1777646099245,40.26,78207.66,0.0,-0.98359,2e-05,2.19926]
[1777646103273,40.26,78215.5,0.0,-0.98346,2e-05,2.21532]
[1777646104282,40.26,78223.13,0.0,-0.98331,2e-05,2.23256]
[1777646106295,40.26,78228.67,0.0,-0.98319,2e-05,2.24553]
[1777646109315,40.27,78222.25,0.0,-0.98331,2e-05,2.23219]
[1777646110322,40.27,78216.68,0.0,-0.98341,2e-05,2.22018]
[1777646115357,40.27,78218.44,0.0,-0.98337,2e-05,2.22576]
[1777646119389,40.28,78212.7,0.0,-0.98346,2e-05,2.21436]
[1777646124423,40.29,78214.13,0.0,-0.98342,2e-05,2.21914]
[1777646129458,40.29,78220.97,0.0,-0.98328,2e-05,2.23586]
[1777646131472,40.29,78225.82,0.0,-0.9832,2e-05,2.24467]
[1777646136541,40.3,78226.41,0.0,-0.98317,2e-05,2.2473]
[1777646141546,40.3,78227.1,0.0,-0.98315,2e-05,2.25009]
[1777646146581,40.31,78225.32,0.0,-0.98317,2e-05,2.24732]
[1777646151617,40.31,78226.26,0.0,-0.98315,2e-05,2.25058]
[1777646155645,40.32,78218.84,0.0,-0.98328,2e-05,2.23496]
[1777646156652,40.32,78211.86,0.0,-0.98341,2e-05,2.21975]
[1777646157661,40.32,78207.25,0.0,-0.9835,2e-05,2.20985]
[1777646162712,40.32,78198.02,0.0,-0.98366,2e-05,2.19074]
[1777646164500,40.32,78174.35,0.0,-0.9841,2e-05,2.1394]
[1777646164710,40.32,78175.15,0.0,-0.98409,2e-05,2.14085]
[1777646165716,40.32,78169.21,0.0,-0.9842,2e-05,2.12788]
[1777646166723,40.32,78164.48,0.0,-0.98429,2e-05,2.11755]
[1777646167732,40.32,78166.88,0.0,-0.98425,2e-05,2.12247]
[1777646170753,40.32,78172.5,0.0,-0.98415,2e-05,2.13386]
[1777646171771,40.32,78179.56,0.0,-0.98402,2e-05,2.14881]
[1777646172765,40.31,78179.37,0.0,-0.98403,2e-05,2.14815]
[1777646174570,40.32,78161.55,0.0,-0.98435,2e-05,2.11023]
[1777646174779,40.32,78161.55,0.0,-0.98435,2e-05,2.11073]
[1777646179817,40.32,78157.09,0.0,-0.98443,2e-05,2.1013]
[1777646180821,40.32,78162.52,0.0,-0.98433,2e-05,2.11268]
[1777646181828,40.32,78163.24,0.0,-0.98432,2e-05,2.11405]
[1777646186862,40.31,78162.53,0.0,-0.98434,2e-05,2.11172]
[1777646188877,40.31,78156.93,0.0,-0.98444,2e-05,2.09954]
[1777646190891,40.31,78149.3,0.0,-0.98458,2e-05,2.08317]
[1777646192906,40.31,78140.78,0.0,-0.98475,2e-05,2.06272]
[1777646197940,40.31,78144.94,0.0,-0.98468,2e-05,2.07096]
[1777646202975,40.31,78149.23,0.0,-0.98461,2e-05,2.07945]
[1777646203982,40.3,78150.68,0.0,-0.98459,2e-05,2.08226]
[1777646209018,40.3,78149.58,0.0,-0.98461,2e-05,2.0795]
[1777646214052,40.3,78145.59,0.0,-0.98469,2e-05,2.07056]
[1777646215068,40.3,78140.35,0.0,-0.98478,2e-05,2.05951]
[1777646216069,40.3,78135.41,0.0,-0.98487,2e-05,2.04908]
[1777646218080,40.3,78128.04,0.0,-0.985,2e-05,2.03375]
[1777646219087,40.3,78123.33,0.0,-0.98508,2e-05,2.024]
[1777646221101,40.3,78128.37,0.0,-0.98499,2e-05,2.03434]
[1777646225129,40.29,78133.93,0.0,-0.98491,2e-05,2.0448]
[1777646227142,40.29,78140.23,0.0,-0.9848,2e-05,2.05777]
[1777646232178,40.29,78148.95,0.0,-0.98464,2e-05,2.07557]
[1777646234196,40.29,78150.4,0.0,-0.98462,2e-05,2.07837]
[1777646239233,40.29,78136.64,0.0,-0.98486,2e-05,2.05025]
[1777646240240,40.3,78131.51,0.0,-0.98494,2e-05,2.0402]
[1777646243261,40.3,78125.63,0.0,-0.98504,2e-05,2.02855]
[1777646245275,40.3,78120.38,0.0,-0.98513,2e-05,2.0177]
[1777646250310,40.31,78120.03,0.0,-0.98512,2e-05,2.01954]
[1777646253336,40.31,78109.12,0.0,-0.98531,2e-05,1.99616]
[1777646254345,40.31,78103.3,0.0,-0.98541,2e-05,1.98434]
[1777646255350,40.32,78102.76,0.0,-0.98542,2e-05,1.98394]
[1777646260386,40.32,78101.6,0.0,-0.98543,2e-05,1.98242]
[1777646265420,40.32,78102.24,0.0,-0.98542,2e-05,1.98392]
[1777646270456,40.32,78100.24,0.0,-0.98545,2e-05,1.98009]
[1777646272473,40.33,78087.12,0.0,-0.98566,2e-05,1.95455]
[1777646273477,40.33,78069.23,0.0,-0.98596,2e-05,1.91949]
[1777646274484,40.33,78059.04,0.0,-0.98612,2e-05,1.90028]
[1777646277504,40.33,78046.66,0.0,-0.98632,2e-05,1.87655]
[1777646278513,40.33,78041.97,0.0,-0.98639,2e-05,1.86769]
[1777646279536,40.34,78033.71,0.0,-0.98652,2e-05,1.85203]
[1777646280531,40.34,78028.09,0.0,-0.98661,2e-05,1.84181]
[1777646281539,40.34,78022.95,0.0,-0.98669,2e-05,1.83202]
[1777646282547,40.35,78023.57,0.0,-0.98665,2e-05,1.83612]
[1777646283553,40.38,78029.34,0.0,-0.98651,2e-05,1.85269]
[1777646284560,40.39,78034.72,0.0,-0.98641,2e-05,1.8655]
[1777646285566,40.4,78042.0,0.0,-0.98627,2e-05,1.88181]
[1777646289600,40.42,78047.1,0.0,-0.98613,2e-05,1.89809]
[1777646290606,40.43,78056.95,0.0,-0.98596,2e-05,1.91946]
[1777646291613,40.43,78063.34,0.0,-0.98585,2e-05,1.9322]
[1777646294634,40.43,78072.36,0.0,-0.9857,2e-05,1.95044]
[1777646296648,40.43,78080.42,0.0,-0.98556,2e-05,1.96671]
[1777646299673,40.44,78072.01,0.0,-0.9857,2e-05,1.95002]
[1777646300676,40.44,78070.95,0.0,-0.98572,2e-05,1.94799]
[1777646303698,40.44,78069.39,0.0,-0.98574,2e-05,1.94525]
[1777646304707,40.44,78075.6,0.0,-0.98563,2e-05,1.95763]
[1777646306721,40.44,78081.34,0.0,-0.98554,2e-05,1.96929]
[1777646308734,40.44,78087.04,0.0,-0.98544,2e-05,1.98088]
[1777646309741,40.44,78096.25,0.0,-0.98528,2e-05,1.99956]
[1777646311755,40.44,78103.25,0.0,-0.98518,2e-05,2.01151]
[1777646312762,40.44,78109.2,0.0,-0.98507,2e-05,2.02365]
[1777646314776,40.44,78110.73,0.0,-0.98505,2e-05,2.02675]
[1777646319811,40.44,78114.34,0.0,-0.98499,2e-05,2.03394]
[1777646321825,40.44,78122.51,0.0,-0.98485,2e-05,2.05064]
[1777646322833,40.44,78128.06,0.0,-0.98475,2e-05,2.06209]
[1777646323842,40.44,78132.25,0.0,-0.98467,2e-05,2.07073]
[1777646328875,40.43,78134.78,0.0,-0.98463,2e-05,2.07546]
[1777646331896,40.43,78143.28,0.0,-0.98449,2e-05,2.09295]
[1777646333910,40.43,78146.28,0.0,-0.98443,2e-05,2.09898]
[1777646338945,40.43,78147.28,0.0,-0.98442,2e-05,2.10033]
[1777646343979,40.42,78142.57,0.0,-0.98451,2e-05,2.08965]
[1777646349015,40.42,78141.38,0.0,-0.98454,2e-05,2.08649]
[1777646354054,40.42,78145.54,0.0,-0.98447,2e-05,2.0946]
[1777646359086,40.42,78144.52,0.0,-0.9845,2e-05,2.09174]
[1777646362111,40.41,78160.39,0.0,-0.98421,2e-05,2.1249]
[1777646363114,40.41,78165.76,0.0,-0.98412,2e-05,2.13593]
[1777646368148,40.41,78173.46,0.0,-0.98399,2e-05,2.1515]
[1777646369156,40.41,78180.69,0.0,-0.98385,2e-05,2.16686]
[1777646370163,40.41,78186.63,0.0,-0.98375,2e-05,2.17947]
[1777646371170,40.41,78191.76,0.0,-0.98367,2e-05,2.18786]
[1777646373185,40.4,78195.5,0.0,-0.98361,2e-05,2.19507]
[1777646378224,40.4,78199.48,0.0,-0.98354,2e-05,2.20247]
[1777646383255,40.39,78204.19,0.0,-0.98347,2e-05,2.21119]
[1777646385279,40.39,78213.12,0.0,-0.9833,2e-05,2.23055]
[1777646390313,40.39,78215.6,0.0,-0.98325,2e-05,2.23657]
[1777646393338,40.39,78209.53,0.0,-0.98336,2e-05,2.2234]
[1777646394341,40.39,78205.94,0.0,-0.98344,2e-05,2.21481]
[1777646396355,40.39,78200.31,0.0,-0.98355,2e-05,2.20212]
[1777646400384,40.38,78192.13,0.0,-0.98371,2e-05,2.18307]
[1777646402398,40.38,78191.2,0.0,-0.98373,2e-05,2.18052]
[1777646407431,40.38,78191.72,0.0,-0.98374,2e-05,2.18035]
[1777646411461,40.37,78169.11,0.0,-0.98416,2e-05,2.13058]
[1777646412467,40.37,78153.82,0.0,-0.98444,2e-05,2.0985]
[1777646417503,40.37,78158.83,0.0,-0.98434,2e-05,2.10937]
[1777646418510,40.37,78164.69,0.0,-0.98424,2e-05,2.1217]
[1777646419516,40.37,78164.26,0.0,-0.98425,2e-05,2.12063]
[1777646424553,40.37,78163.4,0.0,-0.98427,2e-05,2.11803]
[1777646428580,40.37,78156.91,0.0,-0.98439,2e-05,2.10365]
[1777646430596,40.37,78150.81,0.0,-0.9845,2e-05,2.09052]
[1777646434623,40.37,78157.34,0.0,-0.98441,2e-05,2.10145]
[1777646438650,40.36,78147.43,0.0,-0.98459,2e-05,2.08009]
[1777646439659,40.36,78148.99,0.0,-0.98456,2e-05,2.08328]
[1777646440667,40.36,78155.22,0.0,-0.98445,2e-05,2.09631]
[1777646441671,40.36,78157.88,0.0,-0.9844,2e-05,2.10182]
[1777646443686,40.36,78162.62,0.0,-0.98432,2e-05,2.1116]
[1777646448722,40.36,78165.8,0.0,-0.98427,2e-05,2.11761]
[1777646453756,40.35,78170.9,0.0,-0.98419,2e-05,2.12746]
[1777646458796,40.35,78168.5,0.0,-0.98424,2e-05,2.12139]
[1777646461816,40.35,78158.04,0.0,-0.98443,2e-05,2.09868]
[1777646466848,40.35,78150.04,0.0,-0.98458,2e-05,2.08128]
[1777646471884,40.34,78153.1,0.0,-0.98453,2e-05,2.08711]
[1777646475911,40.34,78147.81,0.0,-0.98463,2e-05,2.0754]
[1777646477925,40.34,78153.94,0.0,-0.98452,2e-05,2.08818]
[1777646479940,40.34,78148.11,0.0,-0.98463,2e-05,2.07569]
[1777646481953,40.34,78142.08,0.0,-0.98474,2e-05,2.06285]
[1777646482960,40.34,78140.98,0.0,-0.98476,2e-05,2.06038]
[1777646483967,40.34,78134.91,0.0,-0.98487,2e-05,2.04775]
[1777646485983,40.34,78134.27,0.0,-0.98488,2e-05,2.04629]
[1777646491017,40.34,78132.1,0.0,-0.98494,2e-05,2.03913]
[1777646496066,40.33,78130.8,0.0,-0.98496,2e-05,2.0361]
[1777646501095,40.33,78128.01,0.0,-0.98501,2e-05,2.03003]
[1777646503109,40.33,78118.61,0.0,-0.98518,2e-05,2.01059]
[1777646504117,40.33,78116.67,0.0,-0.98521,2e-05,2.00655]
[1777646505124,40.33,78126.14,0.0,-0.98505,2e-05,2.02598]
[1777646506942,40.33,78129.9,0.0,-0.98498,2e-05,2.03367]
[1777646512187,40.33,78129.56,0.0,-0.98499,2e-05,2.03251]
[1777646517222,40.33,78126.93,0.0,-0.98504,2e-05,2.02667]
[1777646520245,40.33,78118.54,0.0,-0.98519,2e-05,2.00927]
[1777646521256,40.33,78113.24,0.0,-0.98528,2e-05,1.99841]
[1777646522258,40.33,78104.05,0.0,-0.98544,2e-05,1.97974]
[1777646523265,40.33,78095.65,0.0,-0.98558,2e-05,1.96282]
[1777646524272,40.33,78093.2,0.0,-0.98562,2e-05,1.95794]
[1777646529309,40.33,78094.1,0.0,-0.98561,2e-05,1.95999]
[1777646533335,40.33,78098.07,0.0,-0.98554,2e-05,1.96814]
[1777646538370,40.33,78099.61,0.0,-0.98551,2e-05,1.97138]
[1777646543406,40.33,78099.42,0.0,-0.98551,2e-05,1.97113]
[1777646548442,40.33,78101.74,0.0,-0.98547,2e-05,1.97591]
[1777646553477,40.33,78103.39,0.0,-0.98546,2e-05,1.97702]
[1777646555491,40.33,78114.81,0.0,-0.98526,2e-05,2.00023]
[1777646556498,40.33,78118.41,0.0,-0.9852,2e-05,2.00757]
[1777646558512,40.33,78123.49,0.0,-0.98511,2e-05,2.01792]
[1777646562540,40.33,78127.59,0.0,-0.98504,2e-05,2.02615]
[1777646567578,40.33,78121.08,0.0,-0.98516,2e-05,2.01248]
[1777646569588,40.33,78112.73,0.0,-0.9853,2e-05,1.99535]
[1777646570596,40.33,78110.61,0.0,-0.98534,2e-05,1.99102]
[1777646575631,40.33,78109.11,0.0,-0.98537,2e-05,1.98794]
[1777646580666,40.33,78110.7,0.0,-0.98534,2e-05,1.9911]
[1777646584694,40.33,78113.11,0.0,-0.9853,2e-05,1.9959]
[1777646589729,40.33,78107.84,0.0,-0.98539,2e-05,1.98508]
[1777646594763,40.33,78112.12,0.0,-0.98532,2e-05,1.99365]
[1777646599798,40.33,78117.87,0.0,-0.98522,2e-05,2.00515]
[1777646600806,40.33,78126.9,0.0,-0.98506,2e-05,2.02361]
[1777646601813,40.33,78129.66,0.0,-0.98502,2e-05,2.0292]
[1777646603827,40.32,78133.93,0.0,-0.98494,2e-05,2.0378]
[1777646607855,40.32,78138.93,0.0,-0.98486,2e-05,2.0477]
[1777646612890,40.32,78142.19,0.0,-0.98482,2e-05,2.05147]
[1777646616919,40.32,78147.27,0.0,-0.98474,2e-05,2.06157]
[1777646621972,40.32,78150.79,0.0,-0.98468,2e-05,2.0683]
[1777646623970,40.31,78159.75,0.0,-0.98452,2e-05,2.08684]
[1777646624978,40.31,78164.62,0.0,-0.98444,2e-05,2.09678]
[1777646630012,40.31,78167.86,0.0,-0.98439,2e-05,2.10268]
[1777646635048,40.31,78169.36,0.0,-0.98437,2e-05,2.10488]
[1777646640084,40.3,78173.95,0.0,-0.9843,2e-05,2.11368]
[1777646645117,40.3,78177.07,0.0,-0.98425,2e-05,2.11935]
[1777646650152,40.29,78176.42,0.0,-0.98427,2e-05,2.11699]
[1777646653173,40.29,78173.49,0.0,-0.98432,2e-05,2.11021]
[1777646655186,40.29,78181.13,0.0,-0.98419,2e-05,2.12618]
[1777646658208,40.29,78184.2,0.0,-0.98414,2e-05,2.13217]
[1777646663243,40.28,78179.81,0.0,-0.98423,2e-05,2.12179]
[1777646668277,40.28,78177.4,0.0,-0.98428,2e-05,2.11574]
[1777646669286,40.28,78171.13,0.0,-0.98439,2e-05,2.10223]
[1777646671298,40.28,78171.26,0.0,-0.98441,2e-05,2.09979]
[1777646676335,40.27,78178.55,0.0,-0.98428,2e-05,2.11456]
[1777646678142,40.27,78185.3,0.0,-0.98416,2e-05,2.12866]
[1777646680361,40.27,78187.23,0.0,-0.98413,2e-05,2.13242]
[1777646685395,40.27,78189.6,0.0,-0.9841,2e-05,2.13655]
[1777646690431,40.26,78189.36,0.0,-0.98411,2e-05,2.13504]
[1777646695468,40.26,78183.45,0.0,-0.98423,2e-05,2.12138]
[1777646698291,40.26,78170.62,0.0,-0.98446,2e-05,2.09373]
[1777646699501,40.26,78166.0,0.0,-0.98455,2e-05,2.08356]
[1777646702522,40.26,78160.47,0.0,-0.98465,2e-05,2.07162]
[1777646703529,40.26,78149.47,0.0,-0.98485,2e-05,2.04862]
[1777646704534,40.26,78144.45,0.0,-0.98494,2e-05,2.0381]
[1777646705542,40.26,78134.82,0.0,-0.98511,2e-05,2.01821]
[1777646706550,40.26,78125.52,0.0,-0.98527,2e-05,1.99913]
[1777646707555,40.26,78123.46,0.0,-0.9853,2e-05,1.99495]
[1777646712591,40.26,78114.86,0.0,-0.98545,2e-05,1.97762]
[1777646713598,40.26,78111.53,0.0,-0.9855,2e-05,1.97099]
[1777646718634,40.26,78116.39,0.0,-0.98542,2e-05,1.98103]
[1777646723670,40.26,78123.88,0.0,-0.98529,2e-05,1.99641]
[1777646725683,40.26,78125.32,0.0,-0.98527,2e-05,1.99937]
[1777646730718,40.26,78129.02,0.0,-0.9852,2e-05,2.00699]
[1777646735753,40.26,78130.85,0.0,-0.98519,2e-05,2.00843]
[1777646740787,40.26,78131.96,0.0,-0.98517,2e-05,2.01077]
[1777646743809,40.26,78139.04,0.0,-0.98504,2e-05,2.02536]
[1777646744821,40.26,78140.25,0.0,-0.98502,2e-05,2.02781]
[1777646746837,40.26,78150.76,0.0,-0.98484,2e-05,2.0495]
[1777646747838,40.26,78161.9,0.0,-0.98464,2e-05,2.0727]
[1777646748845,40.26,78155.68,0.0,-0.98475,2e-05,2.05967]
[1777646749852,40.26,78152.04,0.0,-0.98482,2e-05,2.05199]
[1777646754887,40.26,78154.37,0.0,-0.98478,2e-05,2.05651]
[1777646759922,40.25,78153.73,0.0,-0.98479,2e-05,2.05483]
[1777646763952,40.25,78167.39,0.0,-0.98455,2e-05,2.08306]
[1777646767984,40.25,78172.76,0.0,-0.98446,2e-05,2.09402]
[1777646773016,40.25,78172.01,0.0,-0.98448,2e-05,2.09174]
[1777646774022,40.25,78178.14,0.0,-0.98437,2e-05,2.10445]
[1777646777047,40.25,78188.0,0.0,-0.98419,2e-05,2.12515]
[1777646778053,40.24,78191.63,0.0,-0.98413,2e-05,2.13255]
[1777646782081,40.24,78196.81,0.0,-0.98404,2e-05,2.14306]
[1777646786109,40.24,78205.62,0.0,-0.98388,2e-05,2.16099]
[1777646791144,40.23,78204.88,0.0,-0.98392,2e-05,2.15588]
[1777646796182,40.23,78203.95,0.0,-0.98395,2e-05,2.15238]
[1777646799206,40.22,78209.78,0.0,-0.98385,2e-05,2.16453]
[1777646801221,40.22,78211.33,0.0,-0.98383,2e-05,2.16711]
[1777646806255,40.22,78209.9,0.0,-0.98386,2e-05,2.16292]
[1777646811291,40.21,78209.41,0.0,-0.98388,2e-05,2.16057]
[1777646816325,40.21,78208.43,0.0,-0.98392,2e-05,2.15692]
[1777646821362,40.2,78212.81,0.0,-0.98385,2e-05,2.16517]
[1777646824381,40.2,78222.29,0.0,-0.98367,2e-05,2.18509]
[1777646826395,40.2,78228.63,0.0,-0.98356,2e-05,2.19842]
[1777646828408,40.19,78229.1,0.0,-0.98356,2e-05,2.19882]
[1777646833444,40.19,78233.98,0.0,-0.98348,2e-05,2.20802]
[1777646836464,40.18,78239.22,0.0,-0.98339,2e-05,2.21866]
[1777646841501,40.18,78244.64,0.0,-0.9833,2e-05,2.22906]
[1777646846535,40.17,78243.89,0.0,-0.98332,2e-05,2.2257]
[1777646851571,40.16,78237.63,0.0,-0.98348,2e-05,2.20765]
[1777646852577,40.16,78235.15,0.0,-0.98353,2e-05,2.20188]
[1777646856605,40.16,78235.33,0.0,-0.98353,2e-05,2.20115]
[1777646860633,40.15,78244.78,0.0,-0.98336,2e-05,2.221]
[1777646861641,40.15,78247.79,0.0,-0.98331,2e-05,2.2274]
[1777646866675,40.15,78245.85,0.0,-0.98336,2e-05,2.22153]
[1777646869482,40.14,78240.06,0.0,-0.98348,2e-05,2.20779]
[1777646874731,40.14,78242.56,0.0,-0.98344,2e-05,2.2119]
[1777646877752,40.13,78234.64,0.0,-0.9836,2e-05,2.19355]
[1777646878760,40.13,78239.69,0.0,-0.98351,2e-05,2.20444]
[1777646879765,40.13,78237.17,0.0,-0.98356,2e-05,2.19861]
[1777646884864,40.13,78241.98,0.0,-0.98348,2e-05,2.20794]
[1777646887885,40.12,78249.33,0.0,-0.98334,2e-05,2.22345]
[1777646888892,40.12,78249.98,0.0,-0.98333,2e-05,2.2246]
[1777646890906,40.12,78255.38,0.0,-0.98324,2e-05,2.23574]
[1777646891917,40.12,78262.33,0.0,-0.9831,2e-05,2.25098]
[1777646892922,40.12,78273.67,0.0,-0.98288,2e-05,2.27688]
[1777646893929,40.12,78280.14,0.0,-0.98275,2e-05,2.29159]
[1777646894936,40.12,78277.85,0.0,-0.98279,2e-05,2.28666]
[1777646896949,40.12,78272.03,0.0,-0.98291,2e-05,2.27297]
[1777646901987,40.11,78267.06,0.0,-0.98302,2e-05,2.26026]
[1777646907020,40.1,78268.18,0.0,-0.98302,2e-05,2.26061]
[1777646908027,40.1,78250.59,0.0,-0.98336,2e-05,2.22119]
[1777646909037,40.1,78249.24,0.0,-0.98339,2e-05,2.21789]
[1777646912057,40.1,78255.85,0.0,-0.98329,2e-05,2.22924]
[1777646913064,40.1,78260.59,0.0,-0.9832,2e-05,2.23951]
[1777646915093,40.09,78262.54,0.0,-0.98317,2e-05,2.24321]
[1777646919109,40.09,78279.25,0.0,-0.98286,2e-05,2.27913]
[1777646920113,40.09,78284.49,0.0,-0.98275,2e-05,2.29106]
[1777646925148,40.08,78278.52,0.0,-0.98289,2e-05,2.27504]
[1777646927162,40.08,78286.55,0.0,-0.98274,2e-05,2.29252]
[1777646932197,40.07,78287.15,0.0,-0.98275,2e-05,2.29189]
[1777646934219,40.07,78293.45,0.0,-0.98262,2e-05,2.30587]
[1777646935219,40.06,78298.7,0.0,-0.98252,2e-05,2.31749]
[1777646936225,40.06,78300.12,0.0,-0.9825,2e-05,2.31983]
[1777646941260,40.05,78303.09,0.0,-0.98246,2e-05,2.32429]
[1777646943275,40.05,78311.11,0.0,-0.98231,2e-05,2.34236]
[1777646944285,40.05,78312.75,0.0,-0.98228,2e-05,2.34565]
[1777646945288,40.04,78319.54,0.0,-0.98215,2e-05,2.36038]
[1777646950323,40.03,78319.6,0.0,-0.98217,2e-05,2.35828]
[1777646953345,40.03,78314.58,0.0,-0.98229,2e-05,2.3449]
[1777646956366,40.02,78320.8,0.0,-0.98217,2e-05,2.35773]
[1777646958378,40.02,78319.5,0.0,-0.98221,2e-05,2.35354]
[1777646961400,40.01,78314.37,0.0,-0.98233,2e-05,2.33991]
[1777646966435,40.0,78316.62,0.0,-0.98231,2e-05,2.3418]
[1777646967442,40.0,78322.99,0.0,-0.98219,2e-05,2.35607]
[1777646969458,39.97,78327.33,0.0,-0.98215,2e-05,2.3603]
[1777646970465,39.93,78332.17,0.0,-0.98216,2e-05,2.35977]
[1777646971471,39.91,78333.17,0.0,-0.98221,2e-05,2.35353]
[1777646974495,39.86,78326.58,0.0,-0.98245,2e-05,2.32659]
[1777646975506,39.86,78321.57,0.0,-0.98255,2e-05,2.31444]
[1777646976511,39.86,78318.72,0.0,-0.98262,2e-05,2.3068]
[1777646981547,39.85,78315.92,0.0,-0.9827,2e-05,2.29781]
[1777646985573,39.84,78309.98,0.0,-0.98283,2e-05,2.28267]
[1777646988595,39.83,78315.83,0.0,-0.98274,2e-05,2.29355]
[1777646993629,39.82,78313.76,0.0,-0.98279,2e-05,2.28676]
[1777646998667,39.81,78323.04,0.0,-0.98263,2e-05,2.30557]
[1777646999672,39.81,78326.87,0.0,-0.98256,2e-05,2.31333]
[1777647004710,39.8,78325.27,0.0,-0.98261,2e-05,2.30748]
[1777647006721,39.8,78318.57,0.0,-0.98276,2e-05,2.29103]
[1777647007728,39.79,78314.01,0.0,-0.98286,2e-05,2.27961]
[1777647008737,39.79,78305.24,0.0,-0.98303,2e-05,2.25961]
[1777647010470,39.79,78300.2,0.0,-0.98313,2e-05,2.24774]
[1777647011766,39.79,78299.97,0.0,-0.98315,2e-05,2.24637]
[1777647012777,39.79,78294.93,0.0,-0.98324,2e-05,2.23499]
[1777647013776,39.79,78276.76,0.0,-0.9836,2e-05,2.19392]
[1777647014780,39.79,78265.63,0.0,-0.98381,2e-05,2.16927]
[1777647015788,39.79,78269.07,0.0,-0.98375,2e-05,2.17697]
[1777647017803,39.78,78275.77,0.0,-0.98362,2e-05,2.19119]
[1777647022838,39.78,78276.04,0.0,-0.98363,2e-05,2.19058]
[1777647027874,39.77,78276.28,0.0,-0.98364,2e-05,2.18928]
[1777647028879,39.77,78269.58,0.0,-0.98377,2e-05,2.17417]
[1777647030614,39.77,78262.47,0.0,-0.98391,2e-05,2.15826]
[1777647035928,39.77,78266.54,0.0,-0.98386,2e-05,2.16347]
[1777647037942,39.76,78271.0,0.0,-0.98378,2e-05,2.1725]
[1777647042977,39.76,78280.12,0.0,-0.98362,2e-05,2.19159]
[1777647043984,39.76,78279.27,0.0,-0.98364,2e-05,2.18941]
[1777647049018,39.75,78275.34,0.0,-0.98372,2e-05,2.17929]
[1777647054067,39.75,78275.25,0.0,-0.98374,2e-05,2.17772]
[1777647055074,39.75,78287.58,0.0,-0.9835,2e-05,2.20512]
[1777647056081,39.75,78303.24,0.0,-0.98319,2e-05,2.24072]
[1777647059100,39.74,78298.28,0.0,-0.9833,2e-05,2.22842]
[1777647064141,39.75,78301.22,0.0,-0.98324,2e-05,2.23566]
[1777647069171,39.74,78310.16,0.0,-0.98307,2e-05,2.25434]
[1777647073216,39.73,78315.62,0.0,-0.98298,2e-05,2.26554]
[1777647074226,39.73,78321.99,0.0,-0.98285,2e-05,2.27967]
[1777647075230,39.73,78323.15,0.0,-0.98284,2e-05,2.28188]
[1777647076237,39.73,78317.63,0.0,-0.98295,2e-05,2.2688]
[1777647077244,39.73,78312.73,0.0,-0.98305,2e-05,2.25721]
[1777647079258,39.73,78310.57,0.0,-0.9831,2e-05,2.25149]
[1777647082280,39.72,78316.45,0.0,-0.98299,2e-05,2.26364]
[1777647086307,39.71,78321.7,0.0,-0.98291,2e-05,2.2739]
[1777647091345,39.71,78324.47,0.0,-0.98289,2e-05,2.27544]
[1777647094363,39.7,78333.22,0.0,-0.98273,2e-05,2.29417]
[1777647095370,39.7,78337.7,0.0,-0.98264,2e-05,2.30404]
[1777647097384,39.64,78340.61,0.0,-0.98271,2e-05,2.29603]
[1777647102419,39.62,78337.4,0.0,-0.98283,2e-05,2.28196]
[1777647104434,39.61,78345.29,0.0,-0.98268,2e-05,2.29922]
[1777647107455,39.59,78352.32,0.0,-0.98259,2e-05,2.30972]
[1777647109474,39.59,78359.6,0.0,-0.98245,2e-05,2.32564]
[1777647112495,39.56,78371.9,0.0,-0.98226,2e-05,2.34782]
[1777647116524,39.5,78380.51,0.0,-0.98224,2e-05,2.35101]
[1777647117530,39.5,78386.71,0.0,-0.98211,2e-05,2.36512]
[1777647118537,39.49,78392.34,0.0,-0.982,2e-05,2.37792]
[1777647119544,39.49,78392.69,0.0,-0.982,2e-05,2.37815]
[1777647124579,39.48,78394.4,0.0,-0.98199,2e-05,2.37925]
[1777647128608,39.47,78389.09,0.0,-0.98212,2e-05,2.36423]
[1777647129614,39.47,78381.98,0.0,-0.98227,2e-05,2.34684]
[1777647130623,39.47,78382.58,0.0,-0.98227,2e-05,2.34771]
[1777647132636,39.46,78388.24,0.0,-0.98216,2e-05,2.35997]
[1777647137675,39.46,78389.87,0.0,-0.98214,2e-05,2.36238]
[1777647142709,39.45,78393.05,0.0,-0.98208,2e-05,2.36849]
[1777647147742,39.45,78392.67,0.0,-0.98209,2e-05,2.36818]
[1777647150764,39.45,78391.57,0.0,-0.98213,2e-05,2.36385]
[1777647154791,39.44,78398.02,0.0,-0.98203,2e-05,2.3743]
[1777647156807,39.43,78400.52,0.0,-0.98199,2e-05,2.37909]
[1777647161840,39.44,78400.99,0.0,-0.98197,2e-05,2.38076]
[1777647166875,39.44,78400.58,0.0,-0.98198,2e-05,2.3803]
[1777647170900,39.44,78392.06,0.0,-0.98216,2e-05,2.35976]
[1777647175938,39.43,78393.36,0.0,-0.98216,2e-05,2.36001]
[1777647181679,39.41,78397.3,0.0,-0.9821,2e-05,2.36606]
[1777647187018,39.4,78390.76,0.0,-0.98226,2e-05,2.34779]
[1777647188022,39.4,78382.1,0.0,-0.98245,2e-05,2.32688]
[1777647189029,39.4,78387.68,0.0,-0.98234,2e-05,2.33951]
[1777647191749,39.38,78380.74,0.0,-0.98253,2e-05,2.31715]
[1777647193058,39.38,78379.48,0.0,-0.98256,2e-05,2.31374]
[1777647198092,39.37,78378.17,0.0,-0.98261,2e-05,2.30841]
[1777647203128,39.36,78371.75,0.0,-0.98276,2e-05,2.29125]
[1777647204134,39.36,78368.43,0.0,-0.98283,2e-05,2.28312]
[1777647206149,39.35,78361.93,0.0,-0.98297,2e-05,2.26731]
[1777647207156,39.35,78354.06,0.0,-0.98313,2e-05,2.24886]
[1777647208165,39.35,78352.52,0.0,-0.98316,2e-05,2.24499]
[1777647211890,39.35,78348.23,0.0,-0.98327,2e-05,2.23136]
[1777647217224,39.34,78347.78,0.0,-0.9833,2e-05,2.22874]
[1777647219239,39.34,78341.09,0.0,-0.98343,2e-05,2.21294]
[1777647220245,39.34,78337.34,0.0,-0.98351,2e-05,2.20418]
[1777647224278,39.33,78333.45,0.0,-0.98359,2e-05,2.19433]
[1777647228305,39.33,78324.87,0.0,-0.98377,2e-05,2.1741]
[1777647230318,39.33,78321.65,0.0,-0.98383,2e-05,2.16648]
[1777647235355,39.32,78318.15,0.0,-0.98391,2e-05,2.15762]
[1777647240395,39.32,78315.06,0.0,-0.98398,2e-05,2.14972]
[1777647245428,39.31,78318.7,0.0,-0.98392,2e-05,2.15672]
[1777647246433,39.31,78326.08,0.0,-0.98378,2e-05,2.17291]
[1777647247440,39.31,78325.11,0.0,-0.9838,2e-05,2.17048]
[1777647252475,39.31,78322.85,0.0,-0.98385,2e-05,2.16419]
[1777647257513,39.3,78321.25,0.0,-0.9839,2e-05,2.15943]
[1777647262545,39.3,78322.83,0.0,-0.98388,2e-05,2.16178]
[1777647267581,39.29,78324.81,0.0,-0.98385,2e-05,2.16478]
[1777647272618,39.29,78314.5,0.0,-0.98407,2e-05,2.13853]
[1777647273622,39.29,78302.65,0.0,-0.9843,2e-05,2.11233]
[1777647274635,39.29,78294.8,0.0,-0.98444,2e-05,2.09497]
[1777647278659,39.29,78290.49,0.0,-0.98453,2e-05,2.08522]
[1777647283692,39.28,78289.44,0.0,-0.98455,2e-05,2.0825]
[1777647288727,39.28,78287.4,0.0,-0.98459,2e-05,2.0777]
[1777647291749,39.28,78285.59,0.0,-0.98463,2e-05,2.07362]
[1777647296783,39.28,78283.76,0.0,-0.98466,2e-05,2.06947]
[1777647298797,39.28,78274.71,0.0,-0.98483,2e-05,2.05001]
[1777647299804,39.28,78265.39,0.0,-0.985,2e-05,2.03019]
[1777647300811,39.28,78265.11,0.0,-0.985,2e-05,2.02963]
[1777647305847,39.28,78270.47,0.0,-0.9849,2e-05,2.04117]
[1777647307860,39.28,78270.47,0.0,-0.9849,2e-05,2.04118]
[1777647312898,39.28,78278.47,0.0,-0.98476,2e-05,2.05823]
[1777647316924,39.28,78288.49,0.0,-0.98458,2e-05,2.07966]
[1777647317930,39.28,78290.69,0.0,-0.98454,2e-05,2.08436]
[1777647322968,39.28,78291.55,0.0,-0.98452,2e-05,2.08592]
[1777647324979,39.28,78293.06,0.0,-0.9845,2e-05,2.08905]
[1777647330014,39.28,78287.31,0.0,-0.9846,2e-05,2.07633]
[1777647335051,39.28,78287.73,0.0,-0.98462,2e-05,2.07463]
[1777647338071,39.28,78292.8,0.0,-0.98452,2e-05,2.08547]
[1777647342870,39.28,78300.16,0.0,-0.98439,2e-05,2.10116]
[1777647345119,39.27,78309.13,0.0,-0.98422,2e-05,2.12059]
[1777647346126,39.27,78307.0,0.0,-0.98426,2e-05,2.11581]
[1777647351161,39.27,78308.16,0.0,-0.98425,2e-05,2.11779]
[1777647356197,39.27,78308.14,0.0,-0.98425,2e-05,2.11714]
[1777647360225,39.27,78318.15,0.0,-0.98407,2e-05,2.13868]
[1777647361231,39.27,78321.27,0.0,-0.98401,2e-05,2.14543]
[1777647365259,39.26,78320.84,0.0,-0.98402,2e-05,2.1438]
[1777647367273,39.26,78326.04,0.0,-0.98393,2e-05,2.15496]
[1777647373083,39.26,78324.15,0.0,-0.98397,2e-05,2.14958]
[1777647376336,39.26,78327.39,0.0,-0.98392,2e-05,2.15615]
[1777647381371,39.25,78326.95,0.0,-0.98393,2e-05,2.15415]
[1777647386414,39.25,78319.54,0.0,-0.98408,2e-05,2.13675]
[1777647388421,39.25,78315.45,0.0,-0.98416,2e-05,2.12741]
[1777647392449,39.24,78323.22,0.0,-0.98404,2e-05,2.14146]
[1777647393457,39.24,78327.12,0.0,-0.98397,2e-05,2.14991]
[1777647398492,39.24,78325.58,0.0,-0.98401,2e-05,2.14549]
[1777647403527,39.24,78324.01,0.0,-0.98404,2e-05,2.14103]
[1777647408563,39.23,78327.83,0.0,-0.98398,2e-05,2.14847]
[1777647413599,39.23,78327.09,0.0,-0.984,2e-05,2.14577]
[1777647418634,39.22,78326.21,0.0,-0.98403,2e-05,2.14277]
[1777647423669,39.22,78328.74,0.0,-0.98399,2e-05,2.14735]
[1777647425683,39.22,78331.55,0.0,-0.98394,2e-05,2.15314]
[1777647430718,39.21,78332.45,0.0,-0.98394,2e-05,2.15375]
[1777647433739,39.21,78324.97,0.0,-0.98408,2e-05,2.13652]
[1777647437767,39.21,78317.75,0.0,-0.98423,2e-05,2.11986]
[1777647442803,39.2,78316.79,0.0,-0.98425,2e-05,2.11684]
[1777647447906,39.2,78313.49,0.0,-0.98432,2e-05,2.10875]
[1777647452941,39.2,78313.99,0.0,-0.98434,2e-05,2.10658]
[1777647456969,39.19,78319.3,0.0,-0.98424,2e-05,2.11756]
[1777647462004,39.19,78318.69,0.0,-0.98426,2e-05,2.11537]
[1777647467042,39.19,78319.42,0.0,-0.98426,2e-05,2.11617]
[1777647471070,39.18,78313.99,0.0,-0.98436,2e-05,2.10367]
[1777647475100,39.18,78320.0,0.0,-0.98426,2e-05,2.11624]
[1777647476106,39.18,78328.01,0.0,-0.98411,2e-05,2.13371]
[1777647477114,39.18,78330.67,0.0,-0.98406,2e-05,2.13939]
[1777647481141,39.18,78325.41,0.0,-0.98416,2e-05,2.12763]
[1777647482147,39.18,78319.32,0.0,-0.98427,2e-05,2.11473]
[1777647483156,39.18,78320.13,0.0,-0.98425,2e-05,2.11635]
[1777647488198,39.18,78304.36,0.0,-0.98455,2e-05,2.08182]
[1777647489196,39.18,78303.2,0.0,-0.98457,2e-05,2.07921]
[1777647491210,39.18,78288.6,0.0,-0.98484,2e-05,2.04829]
[1777647492217,39.19,78282.59,0.0,-0.98494,2e-05,2.03609]
[1777647493225,39.19,78283.03,0.0,-0.98493,2e-05,2.03701]
[1777647498260,39.18,78282.15,0.0,-0.98495,2e-05,2.03509]
[1777647500273,39.18,78277.33,0.0,-0.98503,2e-05,2.02489]
[1777647505308,39.19,78275.41,0.0,-0.98507,2e-05,2.02095]
[1777647506315,39.19,78275.67,0.0,-0.98506,2e-05,2.02155]
[1777647511351,39.19,78273.39,0.0,-0.98512,2e-05,2.01464]
[1777647514068,39.19,78283.39,0.0,-0.98494,2e-05,2.03601]
[1777647519407,39.19,78286.18,0.0,-0.98488,2e-05,2.04213]
[1777647524440,39.19,78287.9,0.0,-0.98485,2e-05,2.04597]
[1777647529476,39.19,78285.8,0.0,-0.98489,2e-05,2.04167]
[1777647534511,39.19,78285.6,0.0,-0.98489,2e-05,2.04144]
[1777647539546,39.19,78280.74,0.0,-0.98498,2e-05,2.03135]
[1777647544278,39.19,78289.8,0.0,-0.98481,2e-05,2.05093]
[1777647549618,39.19,78288.53,0.0,-0.98483,2e-05,2.04837]
[1777647551631,39.19,78294.13,0.0,-0.98473,2e-05,2.06042]
[1777647553646,39.2,78287.41,0.0,-0.98484,2e-05,2.04739]
[1777647558681,39.2,78290.44,0.0,-0.98478,2e-05,2.05404]
[1777647563716,39.2,78289.05,0.0,-0.98481,2e-05,2.05122]
[1777647568752,39.2,78292.74,0.0,-0.98474,2e-05,2.05931]
[1777647573787,39.2,78290.39,0.0,-0.9848,2e-05,2.05202]
[1777647576808,39.2,78284.21,0.0,-0.98491,2e-05,2.03896]
[1777647578822,39.2,78278.88,0.0,-0.985,2e-05,2.02775]
[1777647580837,39.2,78278.58,0.0,-0.98501,2e-05,2.02728]
[1777647582851,39.2,78281.72,0.0,-0.98495,2e-05,2.03409]
[1777647583858,39.2,78288.59,0.0,-0.98482,2e-05,2.04881]
[1777647584865,39.2,78297.01,0.0,-0.98467,2e-05,2.06692]
[1777647585871,39.21,78304.72,0.0,-0.98452,2e-05,2.08425]
[1777647586882,39.21,78303.9,0.0,-0.98453,2e-05,2.08313]
[1777647589903,39.21,78313.25,0.0,-0.98435,2e-05,2.10473]
[1777647590906,39.22,78315.76,0.0,-0.98429,2e-05,2.11083]
[1777647595941,39.22,78313.61,0.0,-0.98434,2e-05,2.10567]
[1777647600979,39.21,78310.11,0.0,-0.98441,2e-05,2.09764]
[1777647602991,39.21,78296.71,0.0,-0.98466,2e-05,2.0685]
[1777647607019,39.21,78292.17,0.0,-0.98474,2e-05,2.05867]
[1777647612053,39.21,78293.91,0.0,-0.98471,2e-05,2.06236]
[1777647617090,39.21,78281.78,0.0,-0.98493,2e-05,2.03637]
[1777647618097,39.21,78281.65,0.0,-0.98493,2e-05,2.03612]
[1777647623133,39.21,78276.61,0.0,-0.98502,2e-05,2.0256]
[1777647628239,39.21,78273.08,0.0,-0.98508,2e-05,2.01831]
[1777647629174,39.21,78251.72,0.0,-0.98546,2e-05,1.9736]
[1777647630181,39.21,78231.13,0.0,-0.98582,2e-05,1.9312]
[1777647631188,39.21,78237.6,0.0,-0.98572,2e-05,1.94213]
[1777647633215,39.22,78225.89,0.0,-0.98591,2e-05,1.92004]
[1777647634216,39.23,78221.8,0.0,-0.98597,2e-05,1.91341]
[1777647636245,39.23,78223.42,0.0,-0.98593,2e-05,1.91715]
[1777647640272,39.25,78229.43,0.0,-0.9858,2e-05,1.93289]
[1777647641279,39.25,78228.9,0.0,-0.98581,2e-05,1.932]
[1777647644300,39.25,78234.32,0.0,-0.98571,2e-05,1.94369]
[1777647649334,39.25,78243.07,0.0,-0.98555,2e-05,1.9626]
[1777647650344,39.25,78251.6,0.0,-0.9854,2e-05,1.98045]
[1777647651354,39.25,78249.76,0.0,-0.98543,2e-05,1.97675]
[1777647654371,39.26,78255.16,0.0,-0.98533,2e-05,1.98838]
[1777647659406,39.26,78263.87,0.0,-0.98517,2e-05,2.00715]
[1777647660420,39.26,78261.5,0.0,-0.98521,2e-05,2.00225]
[1777647662427,39.26,78252.19,0.0,-0.98538,2e-05,1.98297]
[1777647663436,39.26,78248.09,0.0,-0.98545,2e-05,1.97456]
[1777647665448,39.26,78246.69,0.0,-0.98547,2e-05,1.97194]
[1777647666455,39.26,78255.51,0.0,-0.98531,2e-05,1.99043]
[1777647667467,39.26,78256.16,0.0,-0.9853,2e-05,1.99189]
[1777647672500,39.26,78256.99,0.0,-0.98528,2e-05,1.99408]
[1777647675205,39.26,78266.05,0.0,-0.98512,2e-05,2.01332]
[1777647678540,39.26,78255.05,0.0,-0.98531,2e-05,1.99041]
[1777647679547,39.26,78252.27,0.0,-0.98536,2e-05,1.98469]
[1777647680557,39.27,78246.79,0.0,-0.98546,2e-05,1.97338]
[1777647681561,39.27,78241.14,0.0,-0.98556,2e-05,1.9618]
[1777647682568,39.27,78235.54,0.0,-0.98565,2e-05,1.95038]
[1777647683575,39.27,78234.9,0.0,-0.98566,2e-05,1.94922]
[1777647688611,39.27,78229.59,0.0,-0.98575,2e-05,1.93909]
[1777647689618,39.27,78223.99,0.0,-0.98584,2e-05,1.92783]
[1777647690625,39.27,78224.13,0.0,-0.98584,2e-05,1.92831]
[1777647693646,39.27,78230.71,0.0,-0.98574,2e-05,1.94002]
[1777647695351,39.28,78235.64,0.0,-0.98565,2e-05,1.95071]
[1777647696666,39.28,78228.66,0.0,-0.98577,2e-05,1.93656]
[1777647697677,39.28,78226.63,0.0,-0.9858,2e-05,1.93272]
[1777647699691,39.28,78226.84,0.0,-0.98579,2e-05,1.93366]
[1777647701705,39.28,78234.84,0.0,-0.98565,2e-05,1.95045]
[1777647702712,39.28,78235.72,0.0,-0.98563,2e-05,1.95244]
[1777647705421,39.28,78232.28,0.0,-0.98569,2e-05,1.94588]
[1777647706740,39.29,78233.67,0.0,-0.98566,2e-05,1.94892]
[1777647710768,39.29,78228.29,0.0,-0.98575,2e-05,1.93865]
[1777647711776,39.29,78227.98,0.0,-0.98575,2e-05,1.93823]
[1777647713791,39.3,78218.27,0.0,-0.9859,2e-05,1.92075]
[1777647715495,39.31,78223.15,0.0,-0.98579,2e-05,1.93325]
[1777647717827,39.31,78233.72,0.0,-0.98561,2e-05,1.95535]
[1777647718825,39.31,78244.88,0.0,-0.98541,2e-05,1.97862]
[1777647719832,39.31,78242.24,0.0,-0.98546,2e-05,1.97329]
[1777647721845,39.31,78234.5,0.0,-0.98559,2e-05,1.95764]
[1777647724867,39.32,78230.57,0.0,-0.98565,2e-05,1.95014]
[1777647726881,39.32,78237.99,0.0,-0.98552,2e-05,1.96583]
[1777647729902,39.32,78227.59,0.0,-0.98569,2e-05,1.94511]
[1777647730909,39.34,78209.05,0.0,-0.98598,2e-05,1.91065]
[1777647731922,39.34,78202.94,0.0,-0.98608,2e-05,1.89872]
[1777647732924,39.35,78200.66,0.0,-0.98609,2e-05,1.89812]
[1777647733930,39.37,78195.57,0.0,-0.98614,2e-05,1.89185]
[1777647734937,39.39,78193.02,0.0,-0.98615,2e-05,1.89077]
[1777647736963,39.42,78174.55,0.0,-0.9864,2e-05,1.86087]
[1777647737965,39.42,78162.29,0.0,-0.9866,2e-05,1.83723]
[1777647738980,39.42,78153.96,0.0,-0.98672,2e-05,1.82199]
[1777647740986,39.45,78145.88,0.0,-0.98681,2e-05,1.81208]
[1777647741994,39.46,78150.75,0.0,-0.98669,2e-05,1.82542]
[1777647747027,39.55,78149.19,0.0,-0.98655,2e-05,1.84268]
[1777647752062,39.59,78154.34,0.0,-0.98641,2e-05,1.85814]
[1777647757097,39.59,78158.37,0.0,-0.98634,2e-05,1.86756]
[1777647758106,39.59,78164.1,0.0,-0.98624,2e-05,1.87916]
[1777647761135,39.61,78169.19,0.0,-0.98613,2e-05,1.89237]
[1777647764148,39.61,78173.73,0.0,-0.98604,2e-05,1.90215]
[1777647765153,39.61,78180.76,0.0,-0.98592,2e-05,1.91645]
[1777647768174,39.61,78184.91,0.0,-0.98585,2e-05,1.92538]
[1777647769183,39.61,78192.96,0.0,-0.98571,2e-05,1.94183]
[1777647770189,39.61,78202.96,0.0,-0.98554,2e-05,1.96235]
[1777647771196,39.61,78208.54,0.0,-0.98544,2e-05,1.97391]
[1777647776231,39.62,78212.15,0.0,-0.98537,2e-05,1.98187]
[1777647781265,39.62,78216.4,0.0,-0.98529,2e-05,1.99109]
[1777647786301,39.62,78218.66,0.0,-0.98525,2e-05,1.99619]
[1777647791335,39.62,78216.47,0.0,-0.98529,2e-05,1.99209]
[1777647796369,39.62,78217.73,0.0,-0.98526,2e-05,1.99515]
[1777647801406,39.63,78219.14,0.0,-0.98523,2e-05,1.99855]
[1777647806442,39.63,78215.52,0.0,-0.98529,2e-05,1.9915]
[1777647808456,39.63,78220.62,0.0,-0.9852,2e-05,2.00229]
[1777647809464,39.63,78234.55,0.0,-0.98495,2e-05,2.03152]
[1777647810470,39.63,78239.46,0.0,-0.98486,2e-05,2.0419]
[1777647813491,39.63,78246.21,0.0,-0.98476,2e-05,2.05383]
[1777647814498,39.63,78253.65,0.0,-0.98462,2e-05,2.06967]
[1777647815508,39.63,78260.03,0.0,-0.9845,2e-05,2.08329]
[1777647816513,39.63,78262.18,0.0,-0.98447,2e-05,2.08785]
[1777647818526,39.63,78267.36,0.0,-0.98437,2e-05,2.09887]
[1777647821550,39.63,78274.01,0.0,-0.98425,2e-05,2.113]
[1777647822556,39.63,78273.64,0.0,-0.98426,2e-05,2.11209]
[1777647823562,39.63,78266.99,0.0,-0.98438,2e-05,2.09759]
[1777647824572,39.63,78261.95,0.0,-0.98448,2e-05,2.08665]
[1777647826583,39.63,78270.27,0.0,-0.98432,2e-05,2.10444]
[1777647827590,39.62,78269.62,0.0,-0.98434,2e-05,2.10293]
[1777647828597,39.62,78264.2,0.0,-0.98444,2e-05,2.09114]
[1777647830611,39.62,78253.61,0.0,-0.98463,2e-05,2.06829]
[1777647831618,39.62,78252.96,0.0,-0.98465,2e-05,2.06686]
[1777647836653,39.62,78256.47,0.0,-0.98458,2e-05,2.07411]
[1777647841687,39.62,78254.97,0.0,-0.98461,2e-05,2.07064]
[1777647844710,39.62,78264.2,0.0,-0.98444,2e-05,2.09029]
[1777647846424,39.62,78263.99,0.0,-0.98445,2e-05,2.08967]
[1777647850753,39.62,78256.48,0.0,-0.98459,2e-05,2.07323]
[1777647856495,39.62,78250.59,0.0,-0.9847,2e-05,2.0603]
[1777647858810,39.62,78245.4,0.0,-0.9848,2e-05,2.04917]
[1777647859815,39.62,78251.05,0.0,-0.98469,2e-05,2.06113]
[1777647860823,39.62,78251.8,0.0,-0.98468,2e-05,2.06267]
[1777647862836,39.62,78244.04,0.0,-0.98482,2e-05,2.04606]
[1777647863845,39.62,78237.72,0.0,-0.98494,2e-05,2.03267]
[1777647864850,39.62,78235.19,0.0,-0.98498,2e-05,2.02733]
[1777647866566,39.62,78215.38,0.0,-0.98533,2e-05,1.98666]
[1777647867871,39.62,78206.41,0.0,-0.98548,2e-05,1.96858]
[1777647868878,39.62,78206.98,0.0,-0.98547,2e-05,1.97019]
[1777647871899,39.62,78214.06,0.0,-0.98536,2e-05,1.98271]
[1777647873912,39.62,78220.59,0.0,-0.98524,2e-05,1.99639]
[1777647878948,39.63,78222.42,0.0,-0.98521,2e-05,2.00051]
[1777647883983,39.63,78224.25,0.0,-0.98517,2e-05,2.00468]
[1777647889019,39.63,78225.5,0.0,-0.98515,2e-05,2.00766]
[1777647890040,39.63,78239.49,0.0,-0.9849,2e-05,2.03708]
[1777647891034,39.63,78255.88,0.0,-0.9846,2e-05,2.07199]
[1777647892041,39.63,78259.33,0.0,-0.98453,2e-05,2.07942]
[1777647896069,39.63,78261.16,0.0,-0.9845,2e-05,2.08323]
[1777647900097,39.63,78260.9,0.0,-0.98451,2e-05,2.08242]
[1777647901111,39.63,78237.23,0.0,-0.98494,2e-05,2.03202]
[1777647902121,39.63,78229.7,0.0,-0.98507,2e-05,2.0163]
[1777647903120,39.63,78224.41,0.0,-0.98517,2e-05,2.00529]
[1777647904125,39.63,78225.26,0.0,-0.98515,2e-05,2.00712]
[1777647909160,39.63,78224.33,0.0,-0.98516,2e-05,2.00562]
[1777647911176,39.63,78229.82,0.0,-0.98506,2e-05,2.01736]
[1777647914198,39.63,78236.54,0.0,-0.98494,2e-05,2.03161]
[1777647919232,39.63,78240.31,0.0,-0.98487,2e-05,2.03974]
[1777647920239,39.63,78239.68,0.0,-0.98488,2e-05,2.03843]
[1777647925273,39.63,78243.61,0.0,-0.98481,2e-05,2.04679]
[1777647930310,39.63,78244.74,0.0,-0.98479,2e-05,2.04915]
[1777647935346,39.63,78245.48,0.0,-0.9848,2e-05,2.04826]
[1777647937359,39.63,78251.56,0.0,-0.98469,2e-05,2.06111]
[1777647942393,39.63,78243.04,0.0,-0.98484,2e-05,2.04288]
[1777647945416,39.63,78238.71,0.0,-0.98492,2e-05,2.03377]
[1777647949444,39.63,78232.34,0.0,-0.98503,2e-05,2.02047]
[1777647950451,39.63,78225.58,0.0,-0.98515,2e-05,2.0064]
[1777647952467,39.63,78220.21,0.0,-0.98525,2e-05,1.9954]
[1777647955488,39.63,78230.2,0.0,-0.98507,2e-05,2.01644]
[1777647960522,39.63,78229.06,0.0,-0.98509,2e-05,2.0143]
[1777647964553,39.64,78234.07,0.0,-0.98499,2e-05,2.02502]
[1777647969586,39.64,78236.26,0.0,-0.98495,2e-05,2.02982]
[1777647973614,39.64,78233.51,0.0,-0.985,2e-05,2.02425]
[1777647976635,39.64,78215.77,0.0,-0.98531,2e-05,1.98748]
[1777647977645,39.64,78211.06,0.0,-0.9854,2e-05,1.97789]
[1777647982677,39.64,78208.38,0.0,-0.98544,2e-05,1.97306]
[1777647987712,39.64,78195.78,0.0,-0.98565,2e-05,1.94793]
[1777647988720,39.64,78197.46,0.0,-0.98562,2e-05,1.95151]
[1777647991741,39.65,78200.22,0.0,-0.98558,2e-05,1.95524]
[1777647996775,39.65,78207.28,0.0,-0.98546,2e-05,1.97039]
[1777647998789,39.65,78210.73,0.0,-0.98539,2e-05,1.97771]
[1777648003826,39.65,78204.97,0.0,-0.98549,2e-05,1.96646]
[1777648008860,39.66,78207.29,0.0,-0.98544,2e-05,1.97188]
[1777648013898,39.66,78213.45,0.0,-0.98533,2e-05,1.98519]
[1777648015909,39.66,78219.06,0.0,-0.98523,2e-05,1.99701]
[1777648020944,39.66,78220.44,0.0,-0.9852,2e-05,2.00031]
[1777648021951,39.66,78213.17,0.0,-0.98533,2e-05,1.98533]
[1777648022964,39.66,78200.12,0.0,-0.98555,2e-05,1.95861]
[1777648023967,39.66,78198.28,0.0,-0.98559,2e-05,1.955]
[1777648027700,39.66,78189.23,0.0,-0.98574,2e-05,1.9372]
[1777648030011,39.67,78185.63,0.0,-0.98579,2e-05,1.93026]
[1777648034037,39.67,78195.14,0.0,-0.98563,2e-05,1.95026]
[1777648035044,39.67,78199.07,0.0,-0.98556,2e-05,1.95842]
[1777648036053,39.67,78205.83,0.0,-0.98544,2e-05,1.97241]
[1777648037769,39.67,78209.74,0.0,-0.98537,2e-05,1.98065]
[1777648043100,39.67,78212.75,0.0,-0.98531,2e-05,1.98729]
[1777648048136,39.67,78211.81,0.0,-0.98532,2e-05,1.98578]
[1777648050148,39.68,78209.12,0.0,-0.98537,2e-05,1.98044]
[1777648053170,39.68,78201.35,0.0,-0.98552,2e-05,1.96248]
[1777648056191,39.68,78189.01,0.0,-0.98573,2e-05,1.93778]
[1777648057198,39.68,78181.53,0.0,-0.98585,2e-05,1.92284]
[1777648058205,39.68,78180.63,0.0,-0.98587,2e-05,1.92123]
[1777648063242,39.68,78179.78,0.0,-0.98587,2e-05,1.92055]
[1777648064248,39.69,78166.81,0.0,-0.98609,2e-05,1.89478]
[1777648065254,39.69,78160.58,0.0,-0.98619,2e-05,1.88265]
[1777648066261,39.69,78158.13,0.0,-0.98623,2e-05,1.87806]
[1777648071296,39.72,78160.39,0.0,-0.98613,2e-05,1.89033]
[1777648076333,39.73,78158.74,0.0,-0.98614,2e-05,1.88818]
[1777648079352,39.73,78165.49,0.0,-0.98603,2e-05,1.90227]
[1777648084386,39.73,78163.39,0.0,-0.98605,2e-05,1.89907]
[1777648085393,39.73,78169.61,0.0,-0.98595,2e-05,1.91171]
[1777648086401,39.73,78170.67,0.0,-0.98593,2e-05,1.91402]
[1777648090430,39.74,78176.46,0.0,-0.98582,2e-05,1.92638]
[1777648091440,39.74,78182.68,0.0,-0.98571,2e-05,1.93911]
[1777648092444,39.74,78184.5,0.0,-0.98568,2e-05,1.94294]
[1777648097485,39.74,78184.73,0.0,-0.98567,2e-05,1.94427]
[1777648099493,39.74,78190.96,0.0,-0.98556,2e-05,1.95719]
[1777648104528,39.75,78186.53,0.0,-0.98563,2e-05,1.94876]
[1777648109563,39.75,78192.6,0.0,-0.98552,2e-05,1.96171]
[1777648112584,39.75,78199.45,0.0,-0.98542,2e-05,1.97373]
[1777648117619,39.75,78201.53,0.0,-0.98538,2e-05,1.97853]
[1777648121649,39.75,78207.81,0.0,-0.98526,2e-05,1.99186]
[1777648126682,39.76,78204.31,0.0,-0.98532,2e-05,1.985]
[1777648130719,39.76,78206.42,0.0,-0.98528,2e-05,1.98965]
[1777648135747,39.76,78206.71,0.0,-0.98528,2e-05,1.99054]
[1777648140785,39.76,78201.22,0.0,-0.98537,2e-05,1.97951]
[1777648141792,39.76,78209.8,0.0,-0.98522,2e-05,1.99729]
[1777648142798,39.76,78217.26,0.0,-0.98509,2e-05,2.01284]
[1777648143804,39.76,78217.09,0.0,-0.98509,2e-05,2.0125]
[1777648148838,39.76,78220.35,0.0,-0.98503,2e-05,2.01938]
[1777648153873,39.76,78221.74,0.0,-0.985,2e-05,2.02235]
[1777648158909,39.76,78214.71,0.0,-0.98513,2e-05,2.00781]
[1777648163944,39.76,78220.4,0.0,-0.98503,2e-05,2.01991]
[1777648168979,39.76,78220.36,0.0,-0.98502,2e-05,2.02002]
[1777648173007,39.76,78212.39,0.0,-0.98518,2e-05,2.00122]
[1777648174014,39.76,78207.72,0.0,-0.98526,2e-05,1.99162]
[1777648175021,39.76,78214.77,0.0,-0.98514,2e-05,2.00632]
[1777648176028,39.76,78223.5,0.0,-0.98498,2e-05,2.0246]
[1777648177035,39.76,78240.42,0.0,-0.98468,2e-05,2.06031]
[1777648178752,39.76,78252.07,0.0,-0.98447,2e-05,2.08507]
[1777648181064,39.76,78259.86,0.0,-0.98432,2e-05,2.10167]
[1777648183078,39.76,78261.26,0.0,-0.9843,2e-05,2.10449]
[1777648188824,39.76,78262.91,0.0,-0.98427,2e-05,2.10744]
[1777648194164,39.76,78263.76,0.0,-0.98426,2e-05,2.1087]
[1777648199191,39.76,78263.96,0.0,-0.98426,2e-05,2.10861]
[1777648202212,39.75,78254.83,0.0,-0.98443,2e-05,2.08865]
[1777648203222,39.75,78261.01,0.0,-0.98432,2e-05,2.10187]
[1777648204229,39.75,78266.46,0.0,-0.98422,2e-05,2.11355]
[1777648205233,39.75,78271.5,0.0,-0.98413,2e-05,2.12437]
[1777648206244,39.75,78287.13,0.0,-0.98383,2e-05,2.15843]
[1777648207247,39.75,78298.89,0.0,-0.98361,2e-05,2.18425]
[1777648208258,39.75,78302.85,0.0,-0.98354,2e-05,2.19281]
[1777648209261,39.75,78310.7,0.0,-0.98339,2e-05,2.21011]
[1777648210268,39.75,78312.46,0.0,-0.98336,2e-05,2.21377]
[1777648215302,39.74,78310.72,0.0,-0.9834,2e-05,2.2084]
[1777648217317,39.74,78286.56,0.0,-0.98387,2e-05,2.15421]
[1777648218329,39.74,78278.11,0.0,-0.98403,2e-05,2.13549]
[1777648219335,39.74,78279.8,0.0,-0.984,2e-05,2.13902]
[1777648222356,39.74,78267.06,0.0,-0.98425,2e-05,2.11078]
[1777648223368,39.74,78254.41,0.0,-0.98447,2e-05,2.08407]
[1777648224370,39.74,78251.36,0.0,-0.98453,2e-05,2.07812]
[1777648225379,39.74,78257.94,0.0,-0.9844,2e-05,2.09282]
[1777648226384,39.75,78258.71,0.0,-0.98438,2e-05,2.09504]
[1777648230416,39.74,78251.06,0.0,-0.98452,2e-05,2.07818]
[1777648231418,39.74,78244.75,0.0,-0.98466,2e-05,2.06222]
[1777648232426,39.74,78241.59,0.0,-0.98472,2e-05,2.05544]
[1777648236455,39.74,78251.46,0.0,-0.98454,2e-05,2.0762]
[1777648237462,39.74,78250.44,0.0,-0.98456,2e-05,2.07392]
[1777648242500,39.74,78249.18,0.0,-0.98458,2e-05,2.07076]
[1777648244514,39.74,78243.32,0.0,-0.98469,2e-05,2.05811]
[1777648245521,39.74,78237.08,0.0,-0.98481,2e-05,2.04483]
[1777648246528,39.74,78237.73,0.0,-0.9848,2e-05,2.04615]
[1777648250556,39.74,78232.59,0.0,-0.98489,2e-05,2.03511]
[1777648255590,39.74,78230.76,0.0,-0.98492,2e-05,2.03108]
[1777648260626,39.74,78230.75,0.0,-0.98493,2e-05,2.03096]
[1777648264658,39.74,78236.21,0.0,-0.98483,2e-05,2.04225]
[1777648269689,39.74,78248.56,0.0,-0.98461,2e-05,2.06822]
[1777648270696,39.74,78255.47,0.0,-0.98448,2e-05,2.08291]
[1777648271703,39.74,78255.28,0.0,-0.98449,2e-05,2.08239]
[1777648276739,39.73,78262.89,0.0,-0.98435,2e-05,2.09817]
[1777648277745,39.73,78263.98,0.0,-0.98433,2e-05,2.10036]
[1777648282782,39.73,78266.38,0.0,-0.98429,2e-05,2.10462]
[1777648286809,39.73,78272.41,0.0,-0.98419,2e-05,2.11704]
[1777648291846,39.72,78278.28,0.0,-0.9841,2e-05,2.12653]
[1777648292853,39.72,78286.99,0.0,-0.98394,2e-05,2.14536]
[1777648297886,39.72,78288.45,0.0,-0.98392,2e-05,2.14754]
[1777648300907,39.72,78283.32,0.0,-0.98402,2e-05,2.13574]
[1777648305943,39.71,78280.6,0.0,-0.98408,2e-05,2.12897]
[1777648309972,39.71,78286.22,0.0,-0.98398,2e-05,2.14061]
[1777648311986,39.71,78291.38,0.0,-0.98389,2e-05,2.15157]
[1777648313999,39.71,78293.43,0.0,-0.98385,2e-05,2.15567]
[1777648319034,39.7,78294.13,0.0,-0.98385,2e-05,2.1562]
[1777648323063,39.7,78300.64,0.0,-0.98373,2e-05,2.16976]
[1777648325080,39.7,78300.33,0.0,-0.98374,2e-05,2.16864]
[1777648329106,39.69,78300.41,0.0,-0.98375,2e-05,2.16799]
[1777648334140,39.69,78311.9,0.0,-0.98353,2e-05,2.19255]
[1777648335147,39.69,78316.28,0.0,-0.98345,2e-05,2.20211]
[1777648336169,39.69,78322.11,0.0,-0.98334,2e-05,2.21495]
[1777648337162,39.69,78324.98,0.0,-0.98329,2e-05,2.22115]
[1777648339179,39.69,78332.12,0.0,-0.98315,2e-05,2.23671]
[1777648340183,39.68,78343.49,0.0,-0.98293,2e-05,2.26229]
[1777648341189,39.68,78348.38,0.0,-0.98283,2e-05,2.27314]
[1777648342197,39.68,78344.74,0.0,-0.98291,2e-05,2.26442]
[1777648344214,39.68,78340.78,0.0,-0.98299,2e-05,2.25465]
[1777648347231,39.67,78346.47,0.0,-0.98289,2e-05,2.2666]
[1777648351263,39.67,78349.75,0.0,-0.98286,2e-05,2.27005]
[1777648354283,39.66,78344.57,0.0,-0.98297,2e-05,2.25706]
[1777648360100,39.66,78346.84,0.0,-0.98294,2e-05,2.2601]
[1777648361332,39.65,78352.27,0.0,-0.98284,2e-05,2.27217]
[1777648362339,39.65,78353.7,0.0,-0.98281,2e-05,2.27505]
[1777648367374,39.62,78349.65,0.0,-0.98298,2e-05,2.25661]
[1777648370170,39.6,78356.66,0.0,-0.98288,2e-05,2.26795]
[1777648371404,39.6,78360.78,0.0,-0.9828,2e-05,2.27702]
[1777648376438,39.59,78360.9,0.0,-0.98281,2e-05,2.2752]
[1777648377444,39.59,78366.71,0.0,-0.9827,2e-05,2.28819]
[1777648378457,39.57,78369.8,0.0,-0.98268,2e-05,2.29093]
[1777648380479,39.55,78379.09,0.0,-0.98253,2e-05,2.30806]
[1777648381482,39.52,78381.8,0.0,-0.98256,2e-05,2.30508]
[1777648383489,39.48,78387.41,0.0,-0.98252,2e-05,2.30871]
[1777648386510,39.43,78390.94,0.0,-0.98258,2e-05,2.30282]
[1777648391545,39.35,78392.21,0.0,-0.98275,2e-05,2.28384]
[1777648393560,39.33,78385.74,0.0,-0.98292,2e-05,2.26432]
[1777648395572,39.33,78381.77,0.0,-0.983,2e-05,2.25441]
[1777648400609,39.32,78383.14,0.0,-0.98299,2e-05,2.25568]
[1777648403630,39.31,78376.66,0.0,-0.98313,2e-05,2.23968]
[1777648408665,39.31,78375.52,0.0,-0.98317,2e-05,2.23527]
[1777648410679,39.3,78368.95,0.0,-0.98331,2e-05,2.21958]
[1777648411686,39.3,78363.04,0.0,-0.98344,2e-05,2.20331]
[1777648412692,39.3,78361.65,0.0,-0.98347,2e-05,2.19985]
[1777648417728,39.3,78362.5,0.0,-0.98347,2e-05,2.20024]
[1777648420752,39.29,78375.75,0.0,-0.98322,2e-05,2.22942]
[1777648421758,39.29,78392.54,0.0,-0.98288,2e-05,2.26766]
[1777648422766,39.27,78392.84,0.0,-0.98292,2e-05,2.26416]
[1777648424780,39.24,78400.57,0.0,-0.98283,2e-05,2.27378]
[1777648425788,39.23,78408.34,0.0,-0.98271,2e-05,2.28767]
[1777648426795,39.21,78421.58,0.0,-0.98248,2e-05,2.31434]
[1777648427801,39.19,78425.31,0.0,-0.98244,2e-05,2.31835]
[1777648431832,39.12,78428.63,0.0,-0.98254,2e-05,2.30734]
[1777648436870,39.04,78429.62,0.0,-0.98272,2e-05,2.28769]
[1777648438883,39.01,78424.55,0.0,-0.98289,2e-05,2.26763]
[1777648443918,39.0,78424.88,0.0,-0.9829,2e-05,2.26647]
[1777648445933,39.0,78416.62,0.0,-0.98308,2e-05,2.24652]
[1777648446939,39.0,78413.22,0.0,-0.98315,2e-05,2.23831]
[1777648448953,38.99,78408.61,0.0,-0.98325,2e-05,2.22672]
[1777648453987,38.99,78409.25,0.0,-0.98325,2e-05,2.22665]
[1777648457009,38.98,78404.72,0.0,-0.98335,2e-05,2.21538]
[1777648458015,38.98,78399.95,0.0,-0.98345,2e-05,2.20421]
[1777648463051,38.98,78403.32,0.0,-0.98339,2e-05,2.21058]
[1777648465065,38.98,78410.55,0.0,-0.98325,2e-05,2.22659]
[1777648467078,38.97,78415.7,0.0,-0.98315,2e-05,2.23784]
[1777648472115,38.97,78414.97,0.0,-0.9832,2e-05,2.2321]
[1777648474129,38.97,78412.14,0.0,-0.98326,2e-05,2.225]
[1777648479169,38.96,78412.59,0.0,-0.98327,2e-05,2.22461]
[1777648484200,38.95,78412.94,0.0,-0.98327,2e-05,2.22397]
[1777648489234,38.95,78412.4,0.0,-0.98329,2e-05,2.2213]
[1777648494269,38.94,78413.08,0.0,-0.98329,2e-05,2.22144]
[1777648499306,38.94,78414.11,0.0,-0.98329,2e-05,2.22241]
[1777648503332,38.93,78421.28,0.0,-0.98315,2e-05,2.23782]
[1777648504341,38.93,78427.8,0.0,-0.98302,2e-05,2.25263]
[1777648505346,38.93,78429.93,0.0,-0.98298,2e-05,2.25725]
[1777648507360,38.93,78434.52,0.0,-0.9829,2e-05,2.26726]
[1777648509375,38.93,78440.67,0.0,-0.98278,2e-05,2.28092]
[1777648514409,38.92,78438.31,0.0,-0.98284,2e-05,2.27348]
[1777648519444,38.91,78436.12,0.0,-0.9829,2e-05,2.26651]
[1777648523481,38.91,78443.93,0.0,-0.98275,2e-05,2.28402]
[1777648525496,38.92,78450.42,0.0,-0.98259,2e-05,2.30246]
[1777648527509,38.92,78464.75,0.0,-0.9823,2e-05,2.33564]
[1777648528518,38.92,78467.88,0.0,-0.98223,2e-05,2.34334]
[1777648532544,38.92,78468.33,0.0,-0.98224,2e-05,2.34119]
[1777648534557,38.92,78466.02,0.0,-0.98229,2e-05,2.33609]
[1777648539593,38.91,78464.64,0.0,-0.98233,2e-05,2.33103]
[1777648544628,38.9,78464.77,0.0,-0.98235,2e-05,2.32891]
[1777648549663,38.89,78461.15,0.0,-0.98245,2e-05,2.31786]
[1777648553693,38.89,78466.52,0.0,-0.98235,2e-05,2.32874]
[1777648555704,38.88,78473.97,0.0,-0.98221,2e-05,2.34555]
[1777648560740,38.87,78467.01,0.0,-0.98238,2e-05,2.32633]
[1777648561747,38.85,78466.08,0.0,-0.98244,2e-05,2.31939]
[1777648566782,38.82,78472.68,0.0,-0.98239,2e-05,2.32447]
[1777648567789,38.81,78479.28,0.0,-0.98226,2e-05,2.3398]
[1777648568796,38.81,78477.95,0.0,-0.98229,2e-05,2.33611]
[1777648573832,38.8,78480.16,0.0,-0.98227,2e-05,2.339]
[1777648578865,38.79,78490.06,0.0,-0.98208,2e-05,2.36038]
[1777648579874,38.79,78488.5,0.0,-0.98212,2e-05,2.35609]
[1777648582896,38.79,78484.78,0.0,-0.98221,2e-05,2.34564]
[1777648584909,38.78,78473.27,0.0,-0.98246,2e-05,2.31713]
[1777648585916,38.78,78460.75,0.0,-0.98272,2e-05,2.28702]
[1777648586922,38.78,78460.67,0.0,-0.98273,2e-05,2.28644]
[1777648589944,38.78,78453.04,0.0,-0.98289,2e-05,2.26738]
[1777648590951,38.77,78444.73,0.0,-0.98307,2e-05,2.24761]
[1777648591958,38.77,78439.9,0.0,-0.98319,2e-05,2.23352]
[1777648592966,38.77,78431.95,0.0,-0.98335,2e-05,2.21486]
[1777648593972,38.77,78431.05,0.0,-0.98337,2e-05,2.21251]
[1777648599014,38.77,78430.7,0.0,-0.98339,2e-05,2.21041]
[1777648600019,38.76,78423.09,0.0,-0.98354,2e-05,2.19271]
[1777648601023,38.76,78419.43,0.0,-0.98361,2e-05,2.18413]
[1777648603037,38.76,78429.07,0.0,-0.98343,2e-05,2.20576]
[1777648604043,38.76,78435.33,0.0,-0.9833,2e-05,2.21992]
[1777648605051,38.76,78442.25,0.0,-0.98317,2e-05,2.23565]
[1777648606058,38.76,78443.39,0.0,-0.98315,2e-05,2.238]
[1777648611093,38.75,78440.68,0.0,-0.98321,2e-05,2.23024]
[1777648616128,38.75,78434.77,0.0,-0.98335,2e-05,2.21519]
[1777648618142,38.75,78422.03,0.0,-0.9836,2e-05,2.18548]
[1777648619150,38.74,78422.8,0.0,-0.98359,2e-05,2.18681]
[1777648624184,38.74,78424.48,0.0,-0.98357,2e-05,2.18977]
[1777648625192,38.74,78429.6,0.0,-0.98347,2e-05,2.20103]
[1777648626197,38.74,78434.75,0.0,-0.98337,2e-05,2.21261]
[1777648631235,38.73,78433.07,0.0,-0.98341,2e-05,2.20749]
[1777648634255,38.73,78437.27,0.0,-0.98334,2e-05,2.21637]
[1777648639289,38.73,78435.9,0.0,-0.98338,2e-05,2.21186]
[1777648642312,38.72,78429.99,0.0,-0.9835,2e-05,2.19752]
[1777648647346,38.72,78428.98,0.0,-0.98353,2e-05,2.19402]
[1777648652383,38.71,78421.4,0.0,-0.98371,2e-05,2.17306]
[1777648653404,38.71,78419.38,0.0,-0.98375,2e-05,2.16828]
[1777648658426,38.71,78421.72,0.0,-0.98371,2e-05,2.17266]
[1777648660437,38.71,78409.41,0.0,-0.98395,2e-05,2.14448]
[1777648661447,38.71,78407.43,0.0,-0.98399,2e-05,2.1399]
[1777648662451,38.71,78400.45,0.0,-0.98413,2e-05,2.12415]
[1777648663459,38.71,78394.04,0.0,-0.98425,2e-05,2.10979]
[1777648664465,38.71,78385.54,0.0,-0.98442,2e-05,2.09091]
[1777648665474,38.71,78381.72,0.0,-0.98449,2e-05,2.08246]
[1777648668495,38.71,78377.58,0.0,-0.98457,2e-05,2.0733]
[1777648672522,38.71,78369.53,0.0,-0.98472,2e-05,2.0557]
[1777648675550,38.71,78377.61,0.0,-0.98457,2e-05,2.07337]
[1777648676556,38.71,78384.18,0.0,-0.98444,2e-05,2.08779]
[1777648677563,38.71,78388.66,0.0,-0.98436,2e-05,2.09763]
[1777648679575,38.7,78392.56,0.0,-0.98428,2e-05,2.10614]
[1777648684610,38.7,78396.1,0.0,-0.98422,2e-05,2.11366]
[1777648688639,38.7,78388.31,0.0,-0.98437,2e-05,2.09613]
[1777648690652,38.7,78381.28,0.0,-0.9845,2e-05,2.08054]
[1777648694680,38.7,78380.06,0.0,-0.98453,2e-05,2.07774]
[1777648697703,38.7,78386.16,0.0,-0.98441,2e-05,2.09108]
[1777648698710,38.7,78380.51,0.0,-0.98452,2e-05,2.07859]
[1777648699715,38.7,78383.55,0.0,-0.98446,2e-05,2.08525]
[1777648702516,38.7,78386.32,0.0,-0.98441,2e-05,2.0912]
[1777648706764,38.7,78381.03,0.0,-0.98451,2e-05,2.07936]
[1777648708777,38.7,78372.71,0.0,-0.98467,2e-05,2.06109]
[1777648709785,38.7,78369.18,0.0,-0.98474,2e-05,2.05339]
[1777648714820,38.7,78371.56,0.0,-0.98471,2e-05,2.05617]
[1777648719855,38.7,78374.1,0.0,-0.98466,2e-05,2.06173]
[1777648724890,38.7,78378.39,0.0,-0.98458,2e-05,2.07102]
[1777648729925,38.7,78378.06,0.0,-0.98459,2e-05,2.07011]
[1777648732945,38.7,78387.46,0.0,-0.98441,2e-05,2.09062]
[1777648733953,38.7,78388.38,0.0,-0.9844,2e-05,2.09258]
[1777648738988,38.7,78383.4,0.0,-0.9845,2e-05,2.08124]
[1777648742008,38.7,78382.85,0.0,-0.98451,2e-05,2.07987]
[1777648746036,38.69,78393.64,0.0,-0.9843,2e-05,2.10345]
[1777648747045,38.69,78393.97,0.0,-0.9843,2e-05,2.10409]
[1777648752081,38.69,78397.21,0.0,-0.98424,2e-05,2.11081]
[1777648754102,38.69,78407.69,0.0,-0.98404,2e-05,2.13399]
[1777648755108,38.69,78412.27,0.0,-0.98395,2e-05,2.14414]
[1777648760139,38.69,78415.87,0.0,-0.98389,2e-05,2.15154]
[1777648763161,38.69,78422.46,0.0,-0.98377,2e-05,2.16605]
[1777648764168,38.69,78434.32,0.0,-0.98353,2e-05,2.19292]
[1777648765181,38.69,78436.08,0.0,-0.9835,2e-05,2.19675]
[1777648767192,38.68,78437.49,0.0,-0.98348,2e-05,2.19956]
[1777648772232,38.68,78436.4,0.0,-0.98352,2e-05,2.19345]
[1777648773233,38.68,78443.08,0.0,-0.98339,2e-05,2.20857]
[1777648774240,38.68,78443.78,0.0,-0.98338,2e-05,2.20993]
[1777648777261,38.67,78450.23,0.0,-0.98326,2e-05,2.22405]
[1777648779278,38.67,78438.71,0.0,-0.98349,2e-05,2.19694]
[1777648780286,38.67,78425.69,0.0,-0.98375,2e-05,2.16699]
[1777648781297,38.67,78421.21,0.0,-0.98385,2e-05,2.15649]
[1777648786328,38.67,78426.84,0.0,-0.98374,2e-05,2.16841]
[1777648791363,38.66,78425.88,0.0,-0.98377,2e-05,2.16542]
[1777648796398,38.66,78428.36,0.0,-0.98373,2e-05,2.17032]
[1777648801433,38.66,78429.81,0.0,-0.9837,2e-05,2.17291]
[1777648806467,38.66,78433.56,0.0,-0.98364,2e-05,2.18074]
[1777648811502,38.65,78436.36,0.0,-0.98359,2e-05,2.18641]
[1777648816552,38.65,78430.67,0.0,-0.98371,2e-05,2.17272]
[1777648817555,38.65,78417.89,0.0,-0.98396,2e-05,2.14367]
[1777648818561,38.65,78414.28,0.0,-0.98403,2e-05,2.13549]
[1777648819567,38.65,78414.01,0.0,-0.98403,2e-05,2.13484]
[1777648821585,38.65,78420.95,0.0,-0.9839,2e-05,2.15037]
[1777648823596,38.65,78424.56,0.0,-0.98383,2e-05,2.15839]
[1777648828633,38.65,78426.12,0.0,-0.9838,2e-05,2.16153]
[1777648833666,38.65,78425.27,0.0,-0.98384,2e-05,2.15673]
[1777648838701,38.64,78430.0,0.0,-0.98375,2e-05,2.16713]
[1777648842729,38.64,78423.96,0.0,-0.98387,2e-05,2.15316]
[1777648843736,38.64,78433.59,0.0,-0.98368,2e-05,2.17495]
[1777648844743,38.64,78437.47,0.0,-0.98361,2e-05,2.18371]
[1777648848771,38.64,78439.68,0.0,-0.98357,2e-05,2.1883]
[1777648853807,38.64,78442.55,0.0,-0.98352,2e-05,2.19425]
[1777648858842,38.64,78444.68,0.0,-0.98348,2e-05,2.19843]
[1777648863876,38.63,78443.77,0.0,-0.9835,2e-05,2.19564]
[1777648868914,38.63,78447.21,0.0,-0.98344,2e-05,2.20283]
[1777648871932,38.63,78432.58,0.0,-0.98373,2e-05,2.16959]
[1777648873732,38.64,78433.71,0.0,-0.9837,2e-05,2.17334]
[1777648876967,38.64,78443.5,0.0,-0.9835,2e-05,2.19608]
[1777648877977,38.64,78446.86,0.0,-0.98343,2e-05,2.20366]
[1777648883009,38.63,78442.53,0.0,-0.98353,2e-05,2.19295]
[1777648888045,38.63,78440.47,0.0,-0.98357,2e-05,2.18756]
[1777648893080,38.63,78445.14,0.0,-0.9835,2e-05,2.19509]
[1777648898115,38.63,78443.48,0.0,-0.98354,2e-05,2.19056]
[1777648903150,38.62,78445.67,0.0,-0.98351,2e-05,2.19481]
[1777648908186,38.62,78443.62,0.0,-0.98356,2e-05,2.18929]
[1777648913224,38.62,78439.94,0.0,-0.98364,2e-05,2.18002]
[1777648918258,38.61,78439.57,0.0,-0.98365,2e-05,2.17835]
[1777648923292,38.61,78438.92,0.0,-0.98367,2e-05,2.176]
[1777648926313,38.61,78446.12,0.0,-0.98353,2e-05,2.19194]
[1777648927320,38.61,78442.04,0.0,-0.98362,2e-05,2.18239]
[1777648932355,38.6,78441.43,0.0,-0.98364,2e-05,2.18005]
[1777648937390,38.6,78438.35,0.0,-0.98371,2e-05,2.17203]
[1777648942456,38.6,78435.4,0.0,-0.98377,2e-05,2.16435]
[1777648947490,38.59,78435.27,0.0,-0.98378,2e-05,2.16296]
[1777648951518,38.59,78440.7,0.0,-0.9837,2e-05,2.17207]
[1777648956553,38.58,78441.61,0.0,-0.98369,2e-05,2.17312]
[1777648961589,38.58,78446.37,0.0,-0.98361,2e-05,2.18297]
[1777648966623,38.58,78442.54,0.0,-0.98369,2e-05,2.17312]
[1777648971657,38.57,78441.72,0.0,-0.98372,2e-05,2.1702]
[1777648976693,38.57,78440.65,0.0,-0.98375,2e-05,2.16672]
[1777648981727,38.56,78440.75,0.0,-0.98376,2e-05,2.16592]
[1777648986763,38.56,78438.86,0.0,-0.9838,2e-05,2.16061]
[1777648989784,38.56,78448.2,0.0,-0.98362,2e-05,2.1813]
[1777648990791,38.56,78456.02,0.0,-0.98347,2e-05,2.19902]
[1777648991799,38.56,78455.41,0.0,-0.98348,2e-05,2.19735]
[1777648997840,38.55,78455.01,0.0,-0.98351,2e-05,2.19488]
[1777649002878,38.55,78458.69,0.0,-0.98344,2e-05,2.20208]
[1777649006906,38.54,78467.72,0.0,-0.98327,2e-05,2.22192]
[1777649007910,38.54,78467.77,0.0,-0.98327,2e-05,2.22173]
[1777649008921,38.54,78473.91,0.0,-0.98315,2e-05,2.23573]
[1777649009927,38.54,78479.95,0.0,-0.98303,2e-05,2.24954]
[1777649010942,38.54,78480.02,0.0,-0.98303,2e-05,2.24936]
[1777649015976,38.53,78478.98,0.0,-0.98309,2e-05,2.24274]
[1777649021010,38.52,78483.9,0.0,-0.983,2e-05,2.2527]
[1777649026046,38.52,78488.05,0.0,-0.98293,2e-05,2.26092]
[1777649029065,38.52,78493.54,0.0,-0.98282,2e-05,2.27294]
[1777649034858,38.51,78499.52,0.0,-0.98272,2e-05,2.28518]
[1777649037122,38.51,78510.14,0.0,-0.9825,2e-05,2.30986]
[1777649038130,38.5,78512.17,0.0,-0.98246,2e-05,2.31437]
[1777649040143,38.5,78531.91,0.0,-0.98204,2e-05,2.36207]
[1777649041155,38.51,78535.27,0.0,-0.98197,2e-05,2.37052]
[1777649043164,38.51,78533.73,0.0,-0.982,2e-05,2.36722]
[1777649047192,38.5,78517.49,0.0,-0.98235,2e-05,2.32669]
[1777649048198,38.5,78512.98,0.0,-0.98245,2e-05,2.31615]
[1777649053241,38.5,78511.74,0.0,-0.98248,2e-05,2.31192]
[1777649056256,38.5,78505.15,0.0,-0.98263,2e-05,2.29502]
[1777649060284,38.49,78510.3,0.0,-0.98254,2e-05,2.30591]
[1777649065323,38.48,78509.87,0.0,-0.98256,2e-05,2.30309]
[1777649066330,38.48,78519.5,0.0,-0.98236,2e-05,2.32586]
[1777649067344,38.48,78523.6,0.0,-0.98228,2e-05,2.33537]
[1777649069355,38.48,78533.86,0.0,-0.98207,2e-05,2.35944]
[1777649070362,38.48,78535.65,0.0,-0.98203,2e-05,2.36335]
[1777649073383,38.47,78544.98,0.0,-0.98186,2e-05,2.38214]
[1777649074390,38.47,78548.52,0.0,-0.98179,2e-05,2.39035]
[1777649075397,38.47,78557.6,0.0,-0.9816,2e-05,2.41228]
[1777649076403,38.47,78561.04,0.0,-0.98152,2e-05,2.42027]
[1777649079424,38.46,78554.43,0.0,-0.98168,2e-05,2.40222]
[1777649080438,38.46,78550.43,0.0,-0.98178,2e-05,2.39181]
[1777649081441,38.46,78543.1,0.0,-0.98194,2e-05,2.37329]
[1777649082448,38.44,78519.19,0.0,-0.98249,2e-05,2.31052]
[1777649083455,38.44,78514.27,0.0,-0.9826,2e-05,2.29836]
[1777649084462,38.44,78507.4,0.0,-0.98274,2e-05,2.28233]
[1777649085469,38.44,78506.81,0.0,-0.98275,2e-05,2.2813]
[1777649089497,38.44,78500.18,0.0,-0.98288,2e-05,2.26637]
[1777649090515,38.44,78459.91,0.0,-0.98369,2e-05,2.17304]
[1777649091511,38.45,78444.84,0.0,-0.98398,2e-05,2.13926]
[1777649092518,38.44,78448.12,0.0,-0.98392,2e-05,2.14658]
[1777649095551,38.45,78431.88,0.0,-0.98423,2e-05,2.11022]
[1777649097563,38.45,78423.93,0.0,-0.98438,2e-05,2.0931]
[1777649098570,38.45,78424.0,0.0,-0.98437,2e-05,2.09389]
[1777649102599,38.45,78425.14,0.0,-0.98435,2e-05,2.09631]
[1777649107633,38.45,78428.49,0.0,-0.98429,2e-05,2.10362]
[1777649109646,38.45,78434.6,0.0,-0.98417,2e-05,2.11722]
[1777649111660,38.45,78437.53,0.0,-0.98412,2e-05,2.12369]
[1777649116696,38.45,78438.38,0.0,-0.9841,2e-05,2.12521]
[1777649119718,38.45,78449.49,0.0,-0.98389,2e-05,2.15006]
[1777649120730,38.45,78458.84,0.0,-0.98371,2e-05,2.17122]
[1777649122739,38.44,78467.62,0.0,-0.98353,2e-05,2.19103]
[1777649127774,38.44,78465.99,0.0,-0.98357,2e-05,2.18637]
[1777649132810,38.44,78466.96,0.0,-0.98358,2e-05,2.18517]
[1777649137845,38.43,78467.07,0.0,-0.98359,2e-05,2.18454]
[1777649142880,38.43,78474.9,0.0,-0.98344,2e-05,2.20169]
[1777649143887,38.43,78480.04,0.0,-0.98334,2e-05,2.21339]
[1777649144896,38.43,78483.69,0.0,-0.98326,2e-05,2.22165]
[1777649146909,38.43,78490.05,0.0,-0.98314,2e-05,2.23601]
[1777649148923,38.43,78490.64,0.0,-0.98313,2e-05,2.23684]
[1777649151943,38.42,78496.05,0.0,-0.98303,2e-05,2.24872]
[1777649155971,38.42,78502.4,0.0,-0.98291,2e-05,2.2625]
[1777649161006,38.41,78505.38,0.0,-0.98286,2e-05,2.26806]
[1777649166043,38.41,78506.35,0.0,-0.98285,2e-05,2.26886]
[1777649171076,38.4,78504.42,0.0,-0.98291,2e-05,2.26284]
[1777649175854,38.4,78514.72,0.0,-0.98271,2e-05,2.28583]
[1777649181146,38.39,78512.89,0.0,-0.98276,2e-05,2.27987]
[1777649186181,38.38,78509.84,0.0,-0.98284,2e-05,2.27111]
[1777649191216,38.38,78510.49,0.0,-0.98285,2e-05,2.26864]
[1777649196252,38.37,78514.4,0.0,-0.98278,2e-05,2.27649]
[1777649201286,38.37,78511.85,0.0,-0.98285,2e-05,2.26899]
[1777649204308,38.36,78521.33,0.0,-0.98266,2e-05,2.2907]
[1777649206064,38.36,78526.91,0.0,-0.98255,2e-05,2.30341]
[1777649207329,38.36,78533.2,0.0,-0.98242,2e-05,2.31819]
[1777649208336,38.36,78539.95,0.0,-0.98228,2e-05,2.33414]
[1777649209343,38.36,78542.23,0.0,-0.98223,2e-05,2.33927]
[1777649214378,38.35,78541.29,0.0,-0.98227,2e-05,2.33495]
[1777649219413,38.34,78541.0,0.0,-0.9823,2e-05,2.33221]
[1777649224448,38.34,78541.64,0.0,-0.9823,2e-05,2.33176]
[1777649229483,38.33,78541.96,0.0,-0.98231,2e-05,2.33055]
[1777649234518,38.32,78539.55,0.0,-0.98238,2e-05,2.32275]
[1777649236534,38.32,78533.77,0.0,-0.98251,2e-05,2.30803]
[1777649238546,38.32,78530.61,0.0,-0.98258,2e-05,2.2997]
[1777649243582,38.31,78528.99,0.0,-0.98263,2e-05,2.29403]
[1777649245596,38.31,78523.64,0.0,-0.98275,2e-05,2.28052]
[1777649246602,38.31,78517.94,0.0,-0.98287,2e-05,2.26662]
[1777649247609,38.3,78515.69,0.0,-0.98292,2e-05,2.26097]
[1777649251637,38.3,78511.31,0.0,-0.98304,2e-05,2.24684]
[1777649253652,38.3,78509.09,0.0,-0.98309,2e-05,2.24107]
[1777649256672,38.3,78506.74,0.0,-0.98314,2e-05,2.23589]
[1777649261709,38.3,78506.15,0.0,-0.98315,2e-05,2.23434]
[1777649263721,38.3,78514.21,0.0,-0.98299,2e-05,2.25283]
[1777649264728,38.3,78514.06,0.0,-0.983,2e-05,2.2522]
[1777649269764,38.29,78512.96,0.0,-0.98303,2e-05,2.24828]
[1777649273792,38.29,78507.66,0.0,-0.98315,2e-05,2.23478]
[1777649278827,38.28,78508.66,0.0,-0.98314,2e-05,2.2359]
[1777649283864,38.28,78502.21,0.0,-0.98328,2e-05,2.21956]
[1777649285877,38.27,78495.26,0.0,-0.98343,2e-05,2.20271]
[1777649290912,38.27,78491.83,0.0,-0.9835,2e-05,2.19375]
[1777649295948,38.27,78492.16,0.0,-0.98351,2e-05,2.19348]
[1777649300981,38.26,78483.57,0.0,-0.98369,2e-05,2.17269]
[1777649301989,38.26,78478.15,0.0,-0.9838,2e-05,2.1601]
[1777649307026,38.26,78476.77,0.0,-0.98383,2e-05,2.15619]
[1777649312062,38.26,78483.46,0.0,-0.98372,2e-05,2.16823]
[1777649317095,38.25,78482.87,0.0,-0.98374,2e-05,2.16601]
[1777649321122,38.25,78477.38,0.0,-0.98386,2e-05,2.15278]
[1777649323136,38.25,78483.71,0.0,-0.98373,2e-05,2.167]
[1777649328173,38.25,78481.09,0.0,-0.98379,2e-05,2.16024]
[1777649331193,38.25,78476.11,0.0,-0.98389,2e-05,2.14846]
[1777649336230,38.24,78476.03,0.0,-0.9839,2e-05,2.14769]
[1777649341265,38.24,78461.89,0.0,-0.98418,2e-05,2.11539]
[1777649342273,38.24,78458.45,0.0,-0.98424,2e-05,2.10826]
[1777649347055,38.25,78466.36,0.0,-0.98408,2e-05,2.12712]
[1777649349322,38.25,78475.65,0.0,-0.9839,2e-05,2.14806]
[1777649350327,38.25,78477.87,0.0,-0.98385,2e-05,2.15301]
[1777649355363,38.25,78474.49,0.0,-0.98393,2e-05,2.14467]
[1777649360398,38.24,78475.08,0.0,-0.98392,2e-05,2.14546]
[1777649365434,38.24,78474.5,0.0,-0.98394,2e-05,2.14359]
[1777649370468,38.24,78475.24,0.0,-0.98393,2e-05,2.14474]
[1777649375503,38.24,78483.94,0.0,-0.98378,2e-05,2.16161]
[1777649377265,38.24,78491.73,0.0,-0.98362,2e-05,2.17924]
[1777649382552,38.23,78490.13,0.0,-0.98366,2e-05,2.17477]
[1777649387592,38.23,78485.16,0.0,-0.98377,2e-05,2.16258]
[1777649392627,38.23,78482.25,0.0,-0.98383,2e-05,2.15519]
[1777649397664,38.22,78480.9,0.0,-0.98387,2e-05,2.15138]
[1777649400683,38.22,78490.02,0.0,-0.98369,2e-05,2.17183]
[1777649402696,38.22,78499.45,0.0,-0.9835,2e-05,2.19327]
[1777649403704,38.22,78506.28,0.0,-0.98337,2e-05,2.20895]
[1777649404710,38.22,78502.26,0.0,-0.98345,2e-05,2.19935]
[1777649406725,38.22,78504.61,0.0,-0.98341,2e-05,2.20438]
[1777649408739,38.22,78510.94,0.0,-0.98328,2e-05,2.2187]
[1777649413774,38.21,78511.25,0.0,-0.98329,2e-05,2.21819]
[1777649415787,38.21,78516.36,0.0,-0.98319,2e-05,2.22969]
[1777649420824,38.2,78517.33,0.0,-0.98318,2e-05,2.23068]
[1777649425858,38.2,78516.35,0.0,-0.98321,2e-05,2.22711]
[1777649429887,38.2,78516.42,0.0,-0.98322,2e-05,2.22633]
[1777649430906,38.2,78522.39,0.0,-0.9831,2e-05,2.24014]
[1777649431901,38.19,78527.29,0.0,-0.98302,2e-05,2.2489]
[1777649432906,38.19,78535.16,0.0,-0.98285,2e-05,2.2673]
[1777649433914,38.19,78539.47,0.0,-0.98277,2e-05,2.27728]
[1777649435938,38.19,78542.42,0.0,-0.98271,2e-05,2.28368]
[1777649440974,38.18,78546.7,0.0,-0.98264,2e-05,2.29225]
[1777649445999,38.18,78546.81,0.0,-0.98265,2e-05,2.29083]
[1777649451038,38.17,78544.45,0.0,-0.98271,2e-05,2.2835]
[1777649452048,38.17,78539.23,0.0,-0.98283,2e-05,2.2707]
[1777649454060,38.17,78536.42,0.0,-0.98289,2e-05,2.26313]
[1777649459093,38.16,78534.79,0.0,-0.98294,2e-05,2.25781]
[1777649463121,38.16,78529.63,0.0,-0.98305,2e-05,2.24448]
[1777649467151,38.15,78534.91,0.0,-0.98296,2e-05,2.25586]
[1777649472185,38.15,78532.5,0.0,-0.98302,2e-05,2.24867]
[1777649477218,38.14,78532.54,0.0,-0.98303,2e-05,2.24733]
[1777649482259,38.14,78536.53,0.0,-0.98296,2e-05,2.25536]
[1777649485275,38.13,78542.92,0.0,-0.98284,2e-05,2.26964]
[1777649490310,38.13,78542.05,0.0,-0.98287,2e-05,2.26594]
[1777649494337,38.12,78536.97,0.0,-0.983,2e-05,2.24997]
[1777649496352,38.12,78534.36,0.0,-0.98306,2e-05,2.24319]
[1777649501387,38.12,78533.34,0.0,-0.9831,2e-05,2.23931]
[1777649506422,38.11,78532.81,0.0,-0.98312,2e-05,2.23664]
[1777649510450,38.11,78525.69,0.0,-0.98328,2e-05,2.21874]
[1777649511458,38.1,78511.88,0.0,-0.98356,2e-05,2.18624]
[1777649512464,38.1,78511.09,0.0,-0.98359,2e-05,2.18244]
[1777649518248,38.09,78507.89,0.0,-0.98367,2e-05,2.17395]
[1777649523541,38.09,78510.2,0.0,-0.98363,2e-05,2.17845]
[1777649528576,38.09,78509.76,0.0,-0.98364,2e-05,2.17655]
[1777649529583,38.09,78495.48,0.0,-0.98393,2e-05,2.14352]
[1777649530590,38.09,78494.5,0.0,-0.98395,2e-05,2.14117]
[1777649535625,38.08,78490.07,0.0,-0.98404,2e-05,2.13058]
[1777649540660,38.08,78489.07,0.0,-0.98406,2e-05,2.1279]
[1777649545701,38.08,78487.31,0.0,-0.9841,2e-05,2.12348]
[1777649548459,38.08,78495.31,0.0,-0.98395,2e-05,2.14145]
[1777649552747,38.08,78489.77,0.0,-0.98408,2e-05,2.12591]
[1777649555772,38.08,78486.13,0.0,-0.98415,2e-05,2.11739]
[1777649560807,38.08,78485.76,0.0,-0.98416,2e-05,2.11617]
[1777649565843,38.07,78486.34,0.0,-0.98415,2e-05,2.1171]
[1777649570878,38.07,78482.78,0.0,-0.98423,2e-05,2.10865]
[1777649572893,38.07,78489.58,0.0,-0.9841,2e-05,2.12391]
[1777649573899,38.07,78492.94,0.0,-0.98403,2e-05,2.13145]
[1777649578934,38.07,78495.96,0.0,-0.98398,2e-05,2.13777]
[1777649583969,38.07,78499.67,0.0,-0.98391,2e-05,2.14566]
[1777649585982,38.07,78505.99,0.0,-0.98378,2e-05,2.15993]
[1777649591018,38.06,78507.93,0.0,-0.98375,2e-05,2.16371]
[1777649596053,38.06,78511.25,0.0,-0.98369,2e-05,2.17063]
[1777649601087,38.06,78512.36,0.0,-0.98368,2e-05,2.17249]
[1777649604109,38.06,78519.51,0.0,-0.98354,2e-05,2.18861]
[1777649609144,38.05,78517.62,0.0,-0.98358,2e-05,2.18338]
[1777649614180,38.05,78517.38,0.0,-0.98361,2e-05,2.17946]
[1777649619215,38.05,78510.96,0.0,-0.98375,2e-05,2.16368]
[1777649624252,38.04,78510.56,0.0,-0.98376,2e-05,2.16207]
[1777649629284,38.04,78512.14,0.0,-0.98374,2e-05,2.16501]
[1777649633312,38.04,78504.14,0.0,-0.9839,2e-05,2.14608]
[1777649638348,38.04,78501.02,0.0,-0.98397,2e-05,2.13842]
[1777649641369,38.04,78506.02,0.0,-0.98387,2e-05,2.14955]
[1777649644389,38.03,78511.14,0.0,-0.98377,2e-05,2.16096]
[1777649649425,38.03,78510.79,0.0,-0.98379,2e-05,2.15952]
[1777649651440,38.03,78518.58,0.0,-0.98363,2e-05,2.17727]
[1777649652446,38.03,78520.55,0.0,-0.98359,2e-05,2.18169]
[1777649657481,38.03,78523.25,0.0,-0.98355,2e-05,2.18722]
[1777649658488,38.03,78530.23,0.0,-0.98341,2e-05,2.20335]
[1777649659496,38.03,78537.57,0.0,-0.98326,2e-05,2.22039]
[1777649660502,38.03,78541.28,0.0,-0.98318,2e-05,2.22892]
[1777649663523,38.02,78543.61,0.0,-0.98314,2e-05,2.2337]
[1777649668562,38.02,78546.1,0.0,-0.9831,2e-05,2.23834]
[1777649670576,38.02,78560.51,0.0,-0.98281,2e-05,2.27217]
[1777649671583,38.01,78564.38,0.0,-0.98275,2e-05,2.27855]
[1777649676618,38.01,78558.64,0.0,-0.98288,2e-05,2.26321]
[1777649680647,38.0,78558.09,0.0,-0.9829,2e-05,2.26076]
[1777649684673,38.0,78551.67,0.0,-0.98304,2e-05,2.24442]
[1777649689730,38.0,78551.95,0.0,-0.98305,2e-05,2.24415]
[1777649694743,37.99,78546.82,0.0,-0.98316,2e-05,2.23067]
[1777649699779,37.99,78549.67,0.0,-0.98312,2e-05,2.23637]
[1777649704814,37.98,78552.24,0.0,-0.98307,2e-05,2.24133]
[1777649709584,37.98,78544.96,0.0,-0.98323,2e-05,2.22294]
[1777649710855,37.98,78539.71,0.0,-0.98334,2e-05,2.21037]
[1777649711863,37.98,78539.38,0.0,-0.98335,2e-05,2.20941]
[1777649716898,37.98,78538.69,0.0,-0.98337,2e-05,2.20689]
[1777649719654,37.97,78530.74,0.0,-0.98354,2e-05,2.18776]
[1777649722949,37.97,78520.31,0.0,-0.98375,2e-05,2.16299]
[1777649724954,37.97,78511.26,0.0,-0.98394,2e-05,2.14198]
[1777649729989,37.97,78507.25,0.0,-0.98402,2e-05,2.13246]
[1777649735025,37.97,78507.96,0.0,-0.98402,2e-05,2.13125]
[1777649737038,37.97,78502.18,0.0,-0.98414,2e-05,2.11797]
[1777649741067,37.97,78496.96,0.0,-0.98424,2e-05,2.10597]
[1777649746100,37.97,78493.02,0.0,-0.98432,2e-05,2.09688]
[1777649751136,37.97,78479.92,0.0,-0.98458,2e-05,2.06733]
[1777649756171,37.97,78478.55,0.0,-0.9846,2e-05,2.06433]
[1777649761207,37.97,78478.3,0.0,-0.98461,2e-05,2.06381]
[1777649764227,37.97,78489.38,0.0,-0.98439,2e-05,2.08859]
[1777649765234,37.97,78494.59,0.0,-0.98429,2e-05,2.10028]
[1777649767248,37.97,78500.35,0.0,-0.98418,2e-05,2.1132]
[1777649772283,37.96,78503.64,0.0,-0.98412,2e-05,2.12032]
[1777649777320,37.96,78505.29,0.0,-0.98409,2e-05,2.1237]
[1777649782353,37.96,78509.54,0.0,-0.98401,2e-05,2.13302]
[1777649787391,37.96,78507.33,0.0,-0.98406,2e-05,2.12757]
[1777649789403,37.96,78498.75,0.0,-0.98423,2e-05,2.10796]
[1777649794437,37.96,78495.87,0.0,-0.9843,2e-05,2.09881]
[1777649799473,37.96,78491.4,0.0,-0.98439,2e-05,2.08859]
[1777649804508,37.96,78488.76,0.0,-0.98444,2e-05,2.08252]
[1777649809545,37.96,78493.38,0.0,-0.98435,2e-05,2.0928]
[1777649814578,37.96,78499.11,0.0,-0.98424,2e-05,2.10559]
[1777649816592,37.96,78509.78,0.0,-0.98403,2e-05,2.12976]
[1777649817599,37.96,78518.05,0.0,-0.98387,2e-05,2.14864]
[1777649818612,37.96,78521.2,0.0,-0.98381,2e-05,2.15578]
[1777649823648,37.95,78520.14,0.0,-0.98384,2e-05,2.15275]
[1777649825657,37.95,78539.2,0.0,-0.98345,2e-05,2.19678]
[1777649826662,37.95,78547.22,0.0,-0.98329,2e-05,2.21543]
[1777649827670,37.95,78550.84,0.0,-0.98322,2e-05,2.22375]
[1777649830692,37.95,78555.94,0.0,-0.98312,2e-05,2.23515]
[1777649835725,37.94,78559.41,0.0,-0.98306,2e-05,2.24222]
[1777649840761,37.94,78555.59,0.0,-0.98315,2e-05,2.232]
[1777649841768,37.94,78556.99,0.0,-0.98312,2e-05,2.23512]
[1777649846803,37.93,78566.98,0.0,-0.98292,2e-05,2.25787]
[1777649847810,37.93,78568.79,0.0,-0.98289,2e-05,2.26196]
[1777649851590,37.93,78572.95,0.0,-0.98283,2e-05,2.26834]
[1777649856873,37.93,78573.42,0.0,-0.98283,2e-05,2.2682]
[1777649858889,37.93,78586.66,0.0,-0.98255,2e-05,2.30037]
[1777649859894,37.93,78595.15,0.0,-0.98236,2e-05,2.32146]
[1777649861682,37.93,78647.03,0.0,-0.98122,2e-05,2.45061]
[1777649861920,37.93,78647.03,0.0,-0.98121,2e-05,2.45104]
[1777649862933,37.93,78635.88,0.0,-0.98146,2e-05,2.42296]
[1777649863954,37.93,78642.59,0.0,-0.98131,2e-05,2.43995]
[1777649864944,37.93,78650.98,0.0,-0.98112,2e-05,2.46165]
[1777649865949,37.93,78661.27,0.0,-0.98088,2e-05,2.48806]
[1777649866957,37.93,78652.96,0.0,-0.98107,2e-05,2.4668]
[1777649867972,37.93,78649.36,0.0,-0.98115,2e-05,2.45772]
[1777649868977,37.93,78655.26,0.0,-0.98102,2e-05,2.47296]
[1777649869976,37.93,78663.85,0.0,-0.98082,2e-05,2.49518]
[1777649871760,37.93,78664.85,0.0,-0.9808,2e-05,2.49783]
[1777649877032,37.93,78661.15,0.0,-0.98088,2e-05,2.48875]
[1777649882066,37.93,78657.57,0.0,-0.98096,2e-05,2.47988]
[1777649885086,37.94,78662.91,0.0,-0.98083,2e-05,2.49388]
[1777649890121,37.94,78665.55,0.0,-0.98077,2e-05,2.50104]
[1777649894150,37.94,78659.76,0.0,-0.9809,2e-05,2.48639]
[1777649895156,37.94,78655.78,0.0,-0.98099,2e-05,2.47625]
[1777649897170,37.94,78648.99,0.0,-0.98114,2e-05,2.45925]
[1777649900191,37.94,78640.17,0.0,-0.98134,2e-05,2.43724]
[1777649901198,37.94,78633.24,0.0,-0.98149,2e-05,2.41989]
[1777649906233,37.94,78632.22,0.0,-0.98151,2e-05,2.41809]
[1777649911274,37.95,78628.94,0.0,-0.98159,2e-05,2.40808]
[1777649913282,37.95,78620.64,0.0,-0.98177,2e-05,2.3877]
[1777649915296,37.95,78615.56,0.0,-0.98188,2e-05,2.37552]
[1777649918317,37.95,78627.13,0.0,-0.98162,2e-05,2.40518]
[1777649919324,37.95,78629.7,0.0,-0.98156,2e-05,2.41185]
[1777649924358,37.96,78624.92,0.0,-0.98165,2e-05,2.40083]
[1777649929395,37.96,78626.42,0.0,-0.98161,2e-05,2.40566]
[1777649934430,37.97,78624.4,0.0,-0.98165,2e-05,2.40163]
[1777649940473,37.97,78623.88,0.0,-0.98165,2e-05,2.40156]
[1777649941482,37.97,78618.32,0.0,-0.98177,2e-05,2.38785]
[1777649943496,37.97,78609.17,0.0,-0.98197,2e-05,2.36555]
[1777649944503,37.97,78606.88,0.0,-0.98201,2e-05,2.36014]
[1777649949537,37.98,78607.65,0.0,-0.98199,2e-05,2.36337]
[1777649954572,37.98,78602.76,0.0,-0.98208,2e-05,2.35264]
[1777649957594,37.99,78615.39,0.0,-0.9818,2e-05,2.38479]
[1777649958603,37.99,78619.43,0.0,-0.9817,2e-05,2.39511]
[1777649959607,37.99,78628.45,0.0,-0.9815,2e-05,2.41797]
[1777649960614,37.99,78629.8,0.0,-0.98147,2e-05,2.42156]
[1777649965649,37.99,78629.35,0.0,-0.98147,2e-05,2.42133]
[1777649970684,37.99,78631.91,0.0,-0.98141,2e-05,2.42873]
[1777649975720,38.0,78629.97,0.0,-0.98146,2e-05,2.42206]
[1777649980756,38.0,78636.4,0.0,-0.98131,2e-05,2.43924]
[1777649981764,38.0,78641.84,0.0,-0.98118,2e-05,2.45324]
[1777649983780,38.0,78640.18,0.0,-0.98122,2e-05,2.44933]
[1777649988812,38.01,78640.34,0.0,-0.98121,2e-05,2.45049]
[1777649993850,38.01,78640.09,0.0,-0.98121,2e-05,2.45074]
[1777649998885,38.01,78641.48,0.0,-0.98117,2e-05,2.45503]
[1777650002913,38.01,78653.42,0.0,-0.98089,2e-05,2.48614]
[1777650003922,38.01,78658.52,0.0,-0.98077,2e-05,2.49937]
[1777650004927,38.01,78658.35,0.0,-0.98077,2e-05,2.499]
[1777650007948,38.01,78665.65,0.0,-0.9806,2e-05,2.51807]
[1777650009961,38.01,78667.09,0.0,-0.98057,2e-05,2.52186]
[1777650013992,38.01,78661.42,0.0,-0.9807,2e-05,2.50726]
[1777650016013,38.02,78656.32,0.0,-0.98082,2e-05,2.49415]
[1777650018033,38.02,78664.16,0.0,-0.98064,2e-05,2.51447]
[1777650019036,38.02,78698.54,0.0,-0.97982,2e-05,2.60491]
[1777650020044,38.01,78698.83,0.0,-0.97982,2e-05,2.60542]
[1777650023063,38.01,78694.32,0.0,-0.97993,2e-05,2.59306]
[1777650025076,38.01,78701.65,0.0,-0.97976,2e-05,2.61233]
[1777650030112,38.01,78701.0,0.0,-0.97978,2e-05,2.6099]
[1777650032126,38.01,78695.74,0.0,-0.97993,2e-05,2.59286]
[1777650037161,38.01,78694.29,0.0,-0.97997,2e-05,2.58857]
[1777650042962,38.01,78692.82,0.0,-0.98001,2e-05,2.58414]
[1777650044210,38.01,78685.37,0.0,-0.98018,2e-05,2.56436]
[1777650049245,38.01,78684.53,0.0,-0.98021,2e-05,2.562]
[1777650054280,38.0,78688.58,0.0,-0.98011,2e-05,2.57248]
[1777650059315,38.0,78687.81,0.0,-0.98013,2e-05,2.57031]
[1777650064365,38.0,78688.88,0.0,-0.98011,2e-05,2.57305]
[1777650066374,38.0,78694.09,0.0,-0.97998,2e-05,2.58672]
[1777650070401,38.0,78684.39,0.0,-0.98021,2e-05,2.56099]
[1777650073179,38.0,78676.63,0.0,-0.9804,2e-05,2.54069]
[1777650075438,38.0,78664.99,0.0,-0.98067,2e-05,2.5105]
[1777650079466,38.0,78658.29,0.0,-0.98082,2e-05,2.49349]
[1777650084501,38.01,78654.15,0.0,-0.98091,2e-05,2.48324]
[1777650087522,38.01,78658.64,0.0,-0.98081,2e-05,2.49499]
[1777650092559,38.01,78657.88,0.0,-0.98084,2e-05,2.49053]
[1777650097593,38.01,78659.8,0.0,-0.9808,2e-05,2.49568]
[1777650101621,38.01,78653.82,0.0,-0.98093,2e-05,2.4805]
[1777650103635,38.01,78647.52,0.0,-0.98107,2e-05,2.46455]
[1777650106658,38.01,78635.97,0.0,-0.98133,2e-05,2.43549]
[1777650108674,38.01,78630.26,0.0,-0.98146,2e-05,2.42137]
[1777650110684,38.01,78624.04,0.0,-0.98159,2e-05,2.4061]
[1777650114713,38.02,78619.69,0.0,-0.98168,2e-05,2.39601]
[1777650119748,38.02,78619.8,0.0,-0.98167,2e-05,2.39737]
[1777650121762,38.02,78610.07,0.0,-0.98188,2e-05,2.37361]
[1777650124784,38.02,78624.95,0.0,-0.98155,2e-05,2.41148]
[1777650129820,38.03,78624.18,0.0,-0.98155,2e-05,2.41057]
[1777650134854,38.03,78622.15,0.0,-0.98159,2e-05,2.40655]
[1777650136868,38.03,78627.6,0.0,-0.98146,2e-05,2.42063]
[1777650137875,38.03,78634.71,0.0,-0.9813,2e-05,2.43875]
[1777650139888,38.03,78644.35,0.0,-0.98108,2e-05,2.46354]
[1777650144924,38.04,78644.62,0.0,-0.98107,2e-05,2.46483]
[1777650149959,38.04,78644.99,0.0,-0.98106,2e-05,2.4664]
[1777650153988,38.04,78639.09,0.0,-0.98121,2e-05,2.44918]
[1777650154996,38.04,78635.71,0.0,-0.98128,2e-05,2.44077]
[1777650160031,38.04,78635.8,0.0,-0.98127,2e-05,2.4419]
[1777650163052,38.05,78636.43,0.0,-0.98125,2e-05,2.44401]
[1777650166072,38.05,78634.52,0.0,-0.98129,2e-05,2.4397]
[1777650170101,38.05,78629.16,0.0,-0.9814,2e-05,2.42683]
[1777650171107,38.05,78619.74,0.0,-0.98161,2e-05,2.40334]
[1777650172114,38.05,78618.28,0.0,-0.98164,2e-05,2.39991]
[1777650177149,38.06,78620.71,0.0,-0.98158,2e-05,2.40717]
[1777650182185,38.06,78619.07,0.0,-0.9816,2e-05,2.40421]
[1777650187225,38.07,78615.6,0.0,-0.98167,2e-05,2.39699]
[1777650192254,38.07,78618.63,0.0,-0.98159,2e-05,2.4058]
[1777650196282,38.07,78628.27,0.0,-0.98137,2e-05,2.43095]
[1777650201317,38.08,78627.11,0.0,-0.98138,2e-05,2.42901]
[1777650206352,38.08,78618.09,0.0,-0.98158,2e-05,2.40739]
[1777650208366,38.08,78612.54,0.0,-0.98169,2e-05,2.394]
[1777650214168,38.09,78609.72,0.0,-0.98177,2e-05,2.38554]
[1777650219443,38.09,78611.09,0.0,-0.98172,2e-05,2.3904]
[1777650224480,38.1,78612.18,0.0,-0.98169,2e-05,2.39427]
[1777650229515,38.1,78608.57,0.0,-0.98176,2e-05,2.38642]
[1777650234552,38.1,78605.56,0.0,-0.98181,2e-05,2.38007]
[1777650237571,38.11,78613.62,0.0,-0.98163,2e-05,2.40079]
[1777650242605,38.11,78612.71,0.0,-0.98164,2e-05,2.3995]
[1777650247645,38.11,78613.53,0.0,-0.98161,2e-05,2.40253]
[1777650252676,38.12,78616.39,0.0,-0.98154,2e-05,2.41064]
[1777650257711,38.12,78612.9,0.0,-0.98161,2e-05,2.4028]
[1777650261742,38.12,78623.51,0.0,-0.98137,2e-05,2.43015]
[1777650266777,38.13,78628.32,0.0,-0.98125,2e-05,2.4429]
[1777650271812,38.13,78633.06,0.0,-0.98116,2e-05,2.45275]
[1777650277854,38.13,78633.68,0.0,-0.98114,2e-05,2.45496]
[1777650282889,38.13,78632.79,0.0,-0.98116,2e-05,2.45327]
[1777650288930,38.13,78635.31,0.0,-0.98109,2e-05,2.46031]
[1777650293966,38.14,78633.71,0.0,-0.98113,2e-05,2.4568]
[1777650299001,38.14,78634.25,0.0,-0.98111,2e-05,2.45874]
[1777650301016,38.14,78628.9,0.0,-0.98123,2e-05,2.44543]
[1777650303030,38.14,78635.56,0.0,-0.98107,2e-05,2.46259]
[1777650305046,38.14,78643.16,0.0,-0.9809,2e-05,2.48217]
[1777650310084,38.14,78642.58,0.0,-0.98091,2e-05,2.48103]
[1777650313100,38.14,78637.14,0.0,-0.98103,2e-05,2.46737]
[1777650318135,38.14,78634.45,0.0,-0.98109,2e-05,2.46102]
[1777650320152,38.15,78629.0,0.0,-0.98121,2e-05,2.44742]
[1777650324179,38.15,78623.53,0.0,-0.98133,2e-05,2.43414]
[1777650328205,38.15,78622.22,0.0,-0.98135,2e-05,2.43149]
[1777650333240,38.15,78619.44,0.0,-0.98143,2e-05,2.42259]
[1777650338275,38.16,78613.54,0.0,-0.98155,2e-05,2.40861]
[1777650343310,38.16,78611.6,0.0,-0.98159,2e-05,2.40458]
[1777650347338,38.16,78603.23,0.0,-0.98177,2e-05,2.38437]
[1777650351366,38.16,78599.82,0.0,-0.98183,2e-05,2.37683]
[1777650356410,38.17,78596.83,0.0,-0.98189,2e-05,2.37033]
[1777650358418,38.17,78589.5,0.0,-0.98205,2e-05,2.35266]
[1777650359425,38.17,78583.23,0.0,-0.98218,2e-05,2.33728]
[1777650360431,38.17,78580.71,0.0,-0.98223,2e-05,2.33161]
[1777650365473,38.19,78580.25,0.0,-0.98219,2e-05,2.33615]
[1777650370509,38.23,78580.83,0.0,-0.98208,2e-05,2.34904]
[1777650375537,38.27,78582.25,0.0,-0.98195,2e-05,2.36296]
[1777650380573,38.3,78582.67,0.0,-0.98187,2e-05,2.3719]
[1777650385608,38.3,78582.38,0.0,-0.98187,2e-05,2.3721]
[1777650390643,38.31,78587.48,0.0,-0.98175,2e-05,2.38562]
[1777650393665,38.31,78592.88,0.0,-0.98165,2e-05,2.39681]
[1777650395680,38.31,78598.58,0.0,-0.98151,2e-05,2.41239]
[1777650397451,38.32,78607.13,0.0,-0.98131,2e-05,2.43481]
[1777650402727,38.32,78613.74,0.0,-0.98116,2e-05,2.45188]
[1777650407765,38.32,78616.82,0.0,-0.98108,2e-05,2.46]
[1777650412799,38.32,78619.78,0.0,-0.98101,2e-05,2.46781]
[1777650417831,38.32,78620.95,0.0,-0.98098,2e-05,2.47109]
[1777650422867,38.32,78618.3,0.0,-0.98104,2e-05,2.46473]
[1777650423874,38.32,78623.7,0.0,-0.98092,2e-05,2.4785]
[1777650428911,38.32,78625.55,0.0,-0.98087,2e-05,2.48341]
[1777650433946,38.32,78623.86,0.0,-0.98091,2e-05,2.47934]
[1777650439010,38.33,78627.69,0.0,-0.98082,2e-05,2.48935]
[1777650444049,38.33,78627.33,0.0,-0.98083,2e-05,2.48864]
[1777650449084,38.33,78627.19,0.0,-0.98083,2e-05,2.48848]
[1777650452105,38.33,78621.41,0.0,-0.98098,2e-05,2.47116]
[1777650457141,38.33,78617.13,0.0,-0.98107,2e-05,2.4606]
[1777650462176,38.33,78615.66,0.0,-0.9811,2e-05,2.45715]
[1777650466204,38.33,78610.15,0.0,-0.98123,2e-05,2.44346]
[1777650471239,38.33,78610.05,0.0,-0.98123,2e-05,2.44347]
[1777650474260,38.33,78604.96,0.0,-0.98134,2e-05,2.43083]
[1777650479298,38.33,78607.39,0.0,-0.98128,2e-05,2.43721]
[1777650484332,38.33,78605.57,0.0,-0.98132,2e-05,2.43282]
[1777650489366,38.33,78602.26,0.0,-0.98139,2e-05,2.42473]
[1777650493394,38.33,78596.04,0.0,-0.98153,2e-05,2.40939]
[1777650495408,38.34,78590.06,0.0,-0.98166,2e-05,2.39467]
[1777650496415,38.34,78583.81,0.0,-0.9818,2e-05,2.37928]
[1777650497422,38.34,78582.14,0.0,-0.98183,2e-05,2.37527]
[1777650499438,38.34,78575.89,0.0,-0.98197,2e-05,2.36016]
[1777650504472,38.34,78578.91,0.0,-0.98189,2e-05,2.36829]
[1777650508499,38.34,78575.98,0.0,-0.98195,2e-05,2.36168]
[1777650513534,38.34,78576.02,0.0,-0.98196,2e-05,2.35988]
[1777650518570,38.35,78576.05,0.0,-0.98195,2e-05,2.36094]
[1777650522597,38.35,78583.36,0.0,-0.98179,2e-05,2.37954]
[1777650524611,38.35,78590.28,0.0,-0.98164,2e-05,2.3969]
[1777650529646,38.35,78587.23,0.0,-0.9817,2e-05,2.38988]
[1777650535688,38.36,78587.52,0.0,-0.98169,2e-05,2.39131]
[1777650540723,38.36,78588.9,0.0,-0.98165,2e-05,2.39527]
[1777650545757,38.36,78588.57,0.0,-0.98165,2e-05,2.39493]
[1777650550793,38.36,78588.27,0.0,-0.98166,2e-05,2.39465]
[1777650555831,38.36,78584.41,0.0,-0.98174,2e-05,2.38558]
[1777650560866,38.36,78587.59,0.0,-0.98166,2e-05,2.39393]
[1777650565901,38.37,78587.07,0.0,-0.98167,2e-05,2.39304]
[1777650570935,38.37,78583.14,0.0,-0.98175,2e-05,2.38379]
[1777650575971,38.37,78588.77,0.0,-0.98164,2e-05,2.39548]
[1777650581006,38.37,78587.12,0.0,-0.98168,2e-05,2.39178]
[1777650584027,38.37,78592.76,0.0,-0.98155,2e-05,2.40599]
[1777650585034,38.37,78604.27,0.0,-0.98129,2e-05,2.43479]
[1777650589063,38.37,78609.47,0.0,-0.98118,2e-05,2.4479]
[1777650594099,38.37,78614.1,0.0,-0.98107,2e-05,2.45961]
[1777650597119,38.37,78619.43,0.0,-0.98095,2e-05,2.47313]
[1777650600141,38.37,78626.93,0.0,-0.98078,2e-05,2.49218]
[1777650605177,38.37,78625.37,0.0,-0.98082,2e-05,2.48811]
[1777650610210,38.37,78625.2,0.0,-0.98082,2e-05,2.48767]
[1777650615247,38.37,78626.71,0.0,-0.98079,2e-05,2.49152]
[1777650617264,38.37,78618.96,0.0,-0.98096,2e-05,2.47183]
[1777650621295,38.37,78599.92,0.0,-0.98139,2e-05,2.42405]
[1777650622302,38.37,78592.05,0.0,-0.98156,2e-05,2.40456]
[1777650627338,38.38,78593.1,0.0,-0.98153,2e-05,2.40787]
[1777650631386,38.38,78572.82,0.0,-0.98199,2e-05,2.35548]
[1777650632391,38.38,78526.84,0.0,-0.98297,2e-05,2.24491]
[1777650633394,38.38,78490.75,0.0,-0.9837,2e-05,2.16096]
[1777650634408,38.39,78464.87,0.0,-0.98418,2e-05,2.1062]
[1777650635408,38.46,78414.11,0.0,-0.98499,2e-05,2.01154]
[1777650636425,38.46,78378.0,0.0,-0.98565,2e-05,1.9346]
[1777650637426,38.47,78368.93,0.0,-0.9858,2e-05,1.9169]
[1777650638450,38.47,78338.53,0.0,-0.98633,2e-05,1.85439]
[1777650639460,38.47,78309.53,0.0,-0.9868,2e-05,1.79798]
[1777650640471,38.48,78286.97,0.0,-0.98715,2e-05,1.75618]
[1777650641489,38.49,78278.65,0.0,-0.98728,2e-05,1.74121]
[1777650642488,38.49,78276.84,0.0,-0.9873,2e-05,1.73889]
[1777650643495,38.5,78290.71,0.0,-0.98706,2e-05,1.76697]
[1777650644506,38.5,78307.1,0.0,-0.98678,2e-05,1.80034]
[1777650645522,38.51,78320.46,0.0,-0.98655,2e-05,1.82806]
[1777650646518,38.55,78328.28,0.0,-0.98633,2e-05,1.85422]
[1777650647530,38.56,78325.65,0.0,-0.98636,2e-05,1.84991]
[1777650648542,38.56,78310.61,0.0,-0.98661,2e-05,1.82071]
[1777650649563,38.61,78335.6,0.0,-0.98609,2e-05,1.8818]
[1777650650568,38.65,78374.38,0.0,-0.98532,2e-05,1.97229]
[1777650651565,38.65,78392.33,0.0,-0.98499,2e-05,2.01065]
[1777650652573,38.66,78396.75,0.0,-0.98489,2e-05,2.02265]
[1777650653580,38.66,78390.54,0.0,-0.985,2e-05,2.01]
[1777650658614,38.67,78386.55,0.0,-0.98505,2e-05,2.00383]
[1777650660628,38.67,78396.72,0.0,-0.98485,2e-05,2.02724]
[1777650661643,38.7,78392.06,0.0,-0.98488,2e-05,2.02421]
[1777650663664,38.71,78375.28,0.0,-0.98518,2e-05,1.9889]
[1777650664659,38.71,78337.86,0.0,-0.98584,2e-05,1.91184]
[1777650665664,38.72,78313.29,0.0,-0.98625,2e-05,1.86246]
[1777650666674,38.72,78298.38,0.0,-0.9865,2e-05,1.83342]
[1777650667678,38.72,78296.93,0.0,-0.98651,2e-05,1.83151]
[1777650671710,38.8,78302.42,0.0,-0.98627,2e-05,1.85983]
[1777650673737,38.88,78291.89,0.0,-0.98629,2e-05,1.8572]
[1777650674727,38.92,78286.62,0.0,-0.9863,2e-05,1.856]
[1777650675736,38.92,78276.23,0.0,-0.98647,2e-05,1.83616]
[1777650676741,38.92,78283.33,0.0,-0.98634,2e-05,1.85133]
[1777650677751,38.96,78287.74,0.0,-0.98619,2e-05,1.8697]
[1777650678762,39.0,78294.62,0.0,-0.98599,2e-05,1.89286]
[1777650679769,39.01,78294.92,0.0,-0.98596,2e-05,1.89593]
[1777650681784,39.06,78289.25,0.0,-0.98596,2e-05,1.89566]
[1777650682791,39.1,78281.32,0.0,-0.98603,2e-05,1.88826]
[1777650683804,39.14,78279.43,0.0,-0.98598,2e-05,1.89321]
[1777650684805,39.17,78271.55,0.0,-0.98604,2e-05,1.88591]
[1777650685823,39.21,78275.93,0.0,-0.98589,2e-05,1.90358]
[1777650687830,39.23,78285.31,0.0,-0.98569,2e-05,1.92686]
[1777650688837,39.26,78294.43,0.0,-0.98546,2e-05,1.95385]
[1777650689845,39.29,78301.72,0.0,-0.98527,2e-05,1.97679]
[1777650690848,39.32,78302.27,0.0,-0.98519,2e-05,1.98535]
[1777650694879,39.36,78312.49,0.0,-0.98494,2e-05,2.01375]
[1777650695884,39.36,78318.09,0.0,-0.98484,2e-05,2.02599]
[1777650696891,39.36,78317.36,0.0,-0.98485,2e-05,2.02456]
[1777650701928,39.36,78327.07,0.0,-0.98467,2e-05,2.04546]
[1777650702935,39.36,78322.62,0.0,-0.98475,2e-05,2.03591]
[1777650704948,39.36,78312.21,0.0,-0.98494,2e-05,2.01376]
[1777650705955,39.36,78309.35,0.0,-0.985,2e-05,2.00774]
[1777650707970,39.37,78306.13,0.0,-0.98505,2e-05,2.00104]
[1777650711999,39.37,78300.56,0.0,-0.98515,2e-05,1.98954]
[1777650714013,39.37,78278.72,0.0,-0.98554,2e-05,1.94427]
[1777650715038,39.37,78270.25,0.0,-0.98568,2e-05,1.92829]
[1777650716730,39.37,78246.06,0.0,-0.98609,2e-05,1.87963]
[1777650718040,39.39,78246.45,0.0,-0.98606,2e-05,1.88291]
[1777650719047,39.39,78255.89,0.0,-0.9859,2e-05,1.9022]
[1777650720054,39.4,78258.9,0.0,-0.98583,2e-05,1.9105]
[1777650722070,39.41,78249.03,0.0,-0.98596,2e-05,1.89458]
[1777650723075,39.42,78242.55,0.0,-0.98605,2e-05,1.88385]
[1777650724090,39.43,78243.73,0.0,-0.98601,2e-05,1.88874]
[1777650726801,39.45,78228.53,0.0,-0.98624,2e-05,1.86223]
[1777650728120,39.49,78203.09,0.0,-0.98658,2e-05,1.82119]
[1777650729127,39.53,78177.52,0.0,-0.98691,2e-05,1.7814]
[1777650730128,39.58,78167.25,0.0,-0.98699,2e-05,1.77198]
[1777650731142,39.62,78156.45,0.0,-0.98708,2e-05,1.76177]
[1777650732144,39.63,78153.93,0.0,-0.98711,2e-05,1.75805]
[1777650733150,39.63,78167.31,0.0,-0.98689,2e-05,1.78458]
[1777650734157,39.64,78167.32,0.0,-0.98688,2e-05,1.78561]
[1777650736875,39.65,78160.67,0.0,-0.98697,2e-05,1.77469]
[1777650738185,39.69,78173.45,0.0,-0.98668,2e-05,1.80947]
[1777650739192,39.7,78171.31,0.0,-0.9867,2e-05,1.80631]
[1777650741207,39.7,78195.16,0.0,-0.98629,2e-05,1.8548]
[1777650743220,39.75,78224.52,0.0,-0.98571,2e-05,1.92338]
[1777650745234,39.76,78229.43,0.0,-0.9856,2e-05,1.93573]
[1777650746953,39.76,78242.85,0.0,-0.98536,2e-05,1.96397]
[1777650747247,39.76,78242.85,0.0,-0.98536,2e-05,1.96471]
[1777650751297,39.77,78265.8,0.0,-0.98495,2e-05,2.01156]
[1777650752284,39.77,78285.52,0.0,-0.98458,2e-05,2.05452]
[1777650753291,39.77,78291.17,0.0,-0.98448,2e-05,2.06659]
[1777650755308,39.78,78326.87,0.0,-0.9838,2e-05,2.14465]
[1777650757035,39.78,78341.87,0.0,-0.9835,2e-05,2.1788]
[1777650758329,39.78,78333.68,0.0,-0.98366,2e-05,2.16033]
[1777650759336,39.78,78359.02,0.0,-0.98316,2e-05,2.2175]
[1777650760343,39.78,78359.94,0.0,-0.98314,2e-05,2.21994]
[1777650762366,39.78,78369.07,0.0,-0.98296,2e-05,2.24071]
[1777650763369,39.78,78382.83,0.0,-0.98267,2e-05,2.27283]
[1777650765390,39.79,78376.02,0.0,-0.98281,2e-05,2.25746]
[1777650767118,39.79,78331.22,0.0,-0.98369,2e-05,2.1572]
[1777650767400,39.79,78331.22,0.0,-0.98368,2e-05,2.15764]
[1777650768412,39.79,78320.17,0.0,-0.98389,2e-05,2.13377]
[1777650770424,39.79,78304.13,0.0,-0.98419,2e-05,2.0993]
[1777650771428,39.8,78294.04,0.0,-0.98437,2e-05,2.07862]
[1777650773442,39.8,78285.19,0.0,-0.98453,2e-05,2.06017]
[1777650777210,39.8,78276.82,0.0,-0.98468,2e-05,2.04281]
[1777650777470,39.8,78276.82,0.0,-0.98468,2e-05,2.04277]
[1777650781498,39.8,78271.34,0.0,-0.98478,2e-05,2.03102]
[1777650786536,39.8,78277.07,0.0,-0.98468,2e-05,2.04296]
[1777650791573,39.8,78279.19,0.0,-0.98464,2e-05,2.04717]
[1777650794595,39.8,78271.68,0.0,-0.98478,2e-05,2.03108]
[1777650796609,39.8,78259.74,0.0,-0.985,2e-05,2.00594]
[1777650797620,39.8,78255.01,0.0,-0.98508,2e-05,1.99606]
[1777650801650,39.8,78247.52,0.0,-0.98522,2e-05,1.98056]
[1777650802652,39.8,78249.7,0.0,-0.98518,2e-05,1.98512]
[1777650807686,39.8,78247.87,0.0,-0.98521,2e-05,1.98151]
[1777650812729,39.8,78247.91,0.0,-0.98522,2e-05,1.97952]
[1777650817760,39.8,78252.33,0.0,-0.98514,2e-05,1.98905]
[1777650820777,39.8,78254.67,0.0,-0.9851,2e-05,1.99409]
[1777650823800,39.8,78265.62,0.0,-0.9849,2e-05,2.01714]
[1777650824805,39.8,78271.27,0.0,-0.98479,2e-05,2.02905]
[1777650825815,39.8,78271.43,0.0,-0.98479,2e-05,2.02939]
[1777650827829,39.8,78278.42,0.0,-0.98466,2e-05,2.04418]
[1777650828833,39.8,78273.83,0.0,-0.98475,2e-05,2.03444]
[1777650830847,39.8,78270.75,0.0,-0.9848,2e-05,2.02793]
[1777650833869,39.8,78263.86,0.0,-0.98493,2e-05,2.01344]
[1777650834875,39.8,78264.77,0.0,-0.98491,2e-05,2.01538]
[1777650835882,39.8,78271.48,0.0,-0.98479,2e-05,2.02952]
[1777650836889,39.8,78272.61,0.0,-0.98477,2e-05,2.0319]
[1777650841924,39.8,78270.53,0.0,-0.98481,2e-05,2.02747]
[1777650843938,39.8,78276.46,0.0,-0.9847,2e-05,2.04]
[1777650844948,39.8,78275.5,0.0,-0.98472,2e-05,2.03794]
[1777650847966,39.8,78283.42,0.0,-0.98457,2e-05,2.05467]
[1777650853001,39.8,78282.95,0.0,-0.98458,2e-05,2.05343]
[1777650855016,39.8,78291.15,0.0,-0.98443,2e-05,2.07086]
[1777650856023,39.8,78294.75,0.0,-0.98437,2e-05,2.07851]
[1777650858036,39.8,78299.48,0.0,-0.98428,2e-05,2.08851]
[1777650860056,39.8,78303.02,0.0,-0.98422,2e-05,2.09594]
[1777650863071,39.8,78291.98,0.0,-0.98443,2e-05,2.07181]
[1777650864079,39.8,78290.52,0.0,-0.98445,2e-05,2.06861]
[1777650869113,39.8,78291.48,0.0,-0.98444,2e-05,2.07032]
[1777650874148,39.8,78302.18,0.0,-0.98426,2e-05,2.09048]
[1777650875155,39.8,78303.25,0.0,-0.98424,2e-05,2.09269]
[1777650880193,39.79,78302.37,0.0,-0.98426,2e-05,2.09024]
[1777650884217,39.79,78309.27,0.0,-0.98414,2e-05,2.10472]
[1777650889253,39.79,78303.94,0.0,-0.98424,2e-05,2.09247]
[1777650890260,39.79,78295.12,0.0,-0.98441,2e-05,2.07335]
[1777650891268,39.79,78302.99,0.0,-0.98426,2e-05,2.0902]
[1777650892275,39.79,78317.69,0.0,-0.98399,2e-05,2.12202]
[1777650893281,39.79,78320.44,0.0,-0.98394,2e-05,2.12785]
[1777650898315,39.78,78315.28,0.0,-0.98404,2e-05,2.11567]
[1777650901339,39.78,78309.22,0.0,-0.98416,2e-05,2.10198]
[1777650906375,39.78,78309.84,0.0,-0.98416,2e-05,2.1025]
[1777650908127,39.78,78304.44,0.0,-0.98426,2e-05,2.09047]
[1777650913423,39.77,78302.73,0.0,-0.9843,2e-05,2.08604]
[1777650916442,39.77,78308.68,0.0,-0.98419,2e-05,2.09842]
[1777650918197,39.77,78313.12,0.0,-0.98411,2e-05,2.10768]
[1777650921477,39.77,78318.1,0.0,-0.98402,2e-05,2.11791]
[1777650926512,39.76,78320.63,0.0,-0.98398,2e-05,2.12235]
[1777650928268,39.76,78316.9,0.0,-0.98406,2e-05,2.1138]
[1777650933562,39.76,78317.89,0.0,-0.98407,2e-05,2.1125]
[1777650938596,39.75,78313.48,0.0,-0.98416,2e-05,2.10193]
[1777650939602,39.75,78311.83,0.0,-0.98419,2e-05,2.09818]
[1777650944638,39.75,78316.6,0.0,-0.98411,2e-05,2.10767]
[1777650949675,39.74,78316.65,0.0,-0.98412,2e-05,2.10664]
[1777650951688,39.74,78325.49,0.0,-0.98395,2e-05,2.12549]
[1777650956723,39.74,78326.53,0.0,-0.98394,2e-05,2.12666]
[1777650958736,39.74,78332.48,0.0,-0.98383,2e-05,2.13929]
[1777650960751,39.73,78338.12,0.0,-0.98373,2e-05,2.15126]
[1777650962767,39.72,78343.94,0.0,-0.98364,2e-05,2.16132]
[1777650963772,39.72,78353.85,0.0,-0.98345,2e-05,2.18313]
[1777650968808,39.68,78353.2,0.0,-0.98356,2e-05,2.17045]
[1777650972837,39.66,78348.13,0.0,-0.98369,2e-05,2.15594]
[1777650973843,39.66,78348.52,0.0,-0.98369,2e-05,2.15659]
[1777650978878,39.65,78345.65,0.0,-0.98377,2e-05,2.14747]
[1777650983913,39.65,78346.68,0.0,-0.98375,2e-05,2.14879]
[1777650985926,39.65,78340.36,0.0,-0.98388,2e-05,2.13446]
[1777650986934,39.64,78338.45,0.0,-0.98393,2e-05,2.12862]
[1777650991969,39.64,78336.27,0.0,-0.984,2e-05,2.12055]
[1777650993985,39.64,78342.27,0.0,-0.98388,2e-05,2.13343]
[1777650999019,39.63,78343.46,0.0,-0.98387,2e-05,2.13521]
[1777651004056,39.63,78340.1,0.0,-0.98394,2e-05,2.12697]
[1777651005063,39.63,78346.85,0.0,-0.98381,2e-05,2.14168]
[1777651006069,39.63,78350.46,0.0,-0.98375,2e-05,2.14948]
[1777651008083,39.63,78354.05,0.0,-0.98368,2e-05,2.15703]
[1777651013118,39.62,78358.68,0.0,-0.9836,2e-05,2.16626]
[1777651018153,39.62,78357.92,0.0,-0.98362,2e-05,2.16346]
[1777651023188,39.61,78359.6,0.0,-0.9836,2e-05,2.16609]
[1777651025202,39.61,78369.0,0.0,-0.98342,2e-05,2.18667]
[1777651027232,39.61,78374.67,0.0,-0.98331,2e-05,2.1989]
[1777651028224,39.61,78387.66,0.0,-0.98306,2e-05,2.22808]
[1777651029231,39.61,78388.79,0.0,-0.98304,2e-05,2.23032]
[1777651032253,39.6,78379.62,0.0,-0.98323,2e-05,2.20843]
[1777651033259,39.6,78373.97,0.0,-0.98335,2e-05,2.19534]
[1777651034266,39.6,78372.8,0.0,-0.98337,2e-05,2.19241]
[1777651035273,39.6,78377.97,0.0,-0.98327,2e-05,2.20379]
[1777651036280,39.6,78384.59,0.0,-0.98314,2e-05,2.21849]
[1777651037287,39.6,78386.75,0.0,-0.9831,2e-05,2.22307]
[1777651042323,39.59,78383.63,0.0,-0.98318,2e-05,2.21426]
[1777651047363,39.58,78388.31,0.0,-0.9831,2e-05,2.2232]
[1777651049372,39.58,78393.43,0.0,-0.98301,2e-05,2.23417]
[1777651051386,39.58,78396.73,0.0,-0.98296,2e-05,2.23839]
[1777651056421,39.57,78390.15,0.0,-0.98311,2e-05,2.22147]
[1777651061456,39.56,78388.53,0.0,-0.98316,2e-05,2.21598]
[1777651064479,39.56,78382.92,0.0,-0.98328,2e-05,2.20219]
[1777651066491,39.56,78377.13,0.0,-0.9834,2e-05,2.18845]
[1777651068505,39.53,78373.23,0.0,-0.98353,2e-05,2.17358]
[1777651073542,39.48,78375.05,0.0,-0.98362,2e-05,2.16416]
[1777651079325,39.47,78372.25,0.0,-0.98368,2e-05,2.15643]
[1777651083612,39.47,78378.48,0.0,-0.98357,2e-05,2.16944]
[1777651086632,39.46,78379.06,0.0,-0.98359,2e-05,2.16768]
[1777651090661,39.45,78385.21,0.0,-0.98348,2e-05,2.18045]
[1777651095699,39.45,78396.8,0.0,-0.98326,2e-05,2.20526]
[1777651096705,39.45,78399.68,0.0,-0.9832,2e-05,2.21149]
[1777651101741,39.44,78410.51,0.0,-0.983,2e-05,2.23457]
[1777651102748,39.44,78415.4,0.0,-0.98291,2e-05,2.24544]
[1777651103755,39.44,78416.23,0.0,-0.98289,2e-05,2.24696]
[1777651109535,39.43,78419.75,0.0,-0.98284,2e-05,2.25273]
[1777651114833,39.42,78416.59,0.0,-0.98295,2e-05,2.24052]
[1777651119867,39.41,78419.64,0.0,-0.9829,2e-05,2.24566]
[1777651122888,39.41,78411.96,0.0,-0.98307,2e-05,2.22692]
[1777651127922,39.4,78411.9,0.0,-0.98308,2e-05,2.22506]
[1777651132958,39.39,78413.61,0.0,-0.98306,2e-05,2.22727]
[1777651137993,39.39,78412.98,0.0,-0.98309,2e-05,2.22408]
[1777651143033,39.38,78413.51,0.0,-0.9831,2e-05,2.22356]
[1777651148068,39.37,78410.08,0.0,-0.98318,2e-05,2.21402]
[1777651153107,39.37,78411.74,0.0,-0.98316,2e-05,2.21614]
[1777651158138,39.36,78412.02,0.0,-0.98317,2e-05,2.21512]
[1777651163174,39.35,78412.37,0.0,-0.98318,2e-05,2.21427]
[1777651168208,39.35,78415.87,0.0,-0.98312,2e-05,2.22063]
[1777651173243,39.34,78417.54,0.0,-0.98312,2e-05,2.22022]
[1777651178279,39.34,78415.52,0.0,-0.98318,2e-05,2.21393]
[1777651183314,39.33,78414.9,0.0,-0.98321,2e-05,2.21088]
[1777651188349,39.32,78414.58,0.0,-0.98323,2e-05,2.20854]
[1777651193387,39.32,78411.63,0.0,-0.9833,2e-05,2.20024]
[1777651198420,39.31,78405.56,0.0,-0.98343,2e-05,2.18497]
[1777651200435,39.31,78396.82,0.0,-0.98361,2e-05,2.16471]
[1777651201442,39.31,78391.13,0.0,-0.98372,2e-05,2.15185]
[1777651202449,39.31,78403.59,0.0,-0.98348,2e-05,2.17986]
[1777651203456,39.31,78421.3,0.0,-0.98312,2e-05,2.22057]
[1777651204464,39.31,78426.87,0.0,-0.98301,2e-05,2.2337]
[1777651205471,39.31,78426.44,0.0,-0.98302,2e-05,2.23235]
[1777651207489,39.31,78437.7,0.0,-0.98278,2e-05,2.25901]
[1777651208507,39.31,78443.6,0.0,-0.98267,2e-05,2.27234]
[1777651209502,39.31,78444.95,0.0,-0.98263,2e-05,2.27576]
[1777651211513,39.31,78450.7,0.0,-0.98252,2e-05,2.28904]
[1777651214539,39.31,78460.69,0.0,-0.98231,2e-05,2.31259]
[1777651215542,39.31,78469.43,0.0,-0.98212,2e-05,2.33353]
[1777651216549,39.31,78466.59,0.0,-0.98218,2e-05,2.32695]
[1777651220577,39.3,78475.59,0.0,-0.98201,2e-05,2.3463]
[1777651221584,39.3,78477.29,0.0,-0.98198,2e-05,2.34981]
[1777651223598,39.3,78481.36,0.0,-0.9819,2e-05,2.35844]
[1777651227626,39.29,78488.85,0.0,-0.98176,2e-05,2.37415]
[1777651228633,39.29,78489.47,0.0,-0.98176,2e-05,2.37504]
[1777651231659,39.28,78492.51,0.0,-0.98173,2e-05,2.37784]
[1777651234690,39.27,78498.1,0.0,-0.98162,2e-05,2.3895]
[1777651238706,39.26,78491.64,0.0,-0.98179,2e-05,2.37135]
[1777651240723,39.26,78486.08,0.0,-0.98192,2e-05,2.35674]
[1777651241726,39.26,78486.6,0.0,-0.98191,2e-05,2.35739]
[1777651246762,39.25,78490.49,0.0,-0.98185,2e-05,2.36376]
[1777651251797,39.23,78482.53,0.0,-0.98205,2e-05,2.34164]
[1777651252805,39.23,78481.31,0.0,-0.98208,2e-05,2.33815]
[1777651254819,39.23,78474.86,0.0,-0.98223,2e-05,2.32166]
[1777651255825,39.23,78475.93,0.0,-0.98221,2e-05,2.32366]
[1777651260601,39.22,78482.93,0.0,-0.98209,2e-05,2.33761]
[1777651261877,39.21,78494.91,0.0,-0.98184,2e-05,2.3658]
[1777651262883,39.21,78509.92,0.0,-0.98152,2e-05,2.40159]
[1777651263888,39.21,78520.67,0.0,-0.98129,2e-05,2.42723]
[1777651264893,39.21,78527.1,0.0,-0.98115,2e-05,2.44235]
[1777651265901,39.2,78537.01,0.0,-0.98094,2e-05,2.46618]
[1777651266931,39.2,78539.82,0.0,-0.98088,2e-05,2.47239]
[1777651267916,39.2,78549.42,0.0,-0.98068,2e-05,2.49562]
[1777651268925,39.19,78557.06,0.0,-0.98051,2e-05,2.51402]
[1777651270673,39.19,78565.68,0.0,-0.98033,2e-05,2.53409]
[1777651274967,39.18,78576.7,0.0,-0.98011,2e-05,2.55857]
[1777651275973,39.14,78571.88,0.0,-0.98031,2e-05,2.53686]
[1777651276979,39.14,78571.43,0.0,-0.98032,2e-05,2.53481]
[1777651282014,39.12,78573.66,0.0,-0.98031,2e-05,2.536]
[1777651286042,39.11,78564.29,0.0,-0.98057,2e-05,2.50783]
[1777651288059,39.1,78558.44,0.0,-0.98072,2e-05,2.49142]
[1777651293090,39.09,78560.54,0.0,-0.98073,2e-05,2.48985]
[1777651297118,39.07,78567.1,0.0,-0.98061,2e-05,2.50301]
[1777651298126,39.07,78572.57,0.0,-0.98049,2e-05,2.51598]
[1777651300140,39.06,78584.34,0.0,-0.98024,2e-05,2.5442]
[1777651301146,39.06,78585.15,0.0,-0.98023,2e-05,2.54536]
[1777651306181,38.99,78590.7,0.0,-0.98029,2e-05,2.5386]
[1777651311216,38.86,78588.99,0.0,-0.98065,2e-05,2.49896]
[1777651316252,38.85,78591.95,0.0,-0.98062,2e-05,2.50251]
[1777651321288,38.83,78594.35,0.0,-0.9806,2e-05,2.50467]
[1777651323301,38.83,78603.35,0.0,-0.98041,2e-05,2.52605]
[1777651325315,38.79,78607.9,0.0,-0.98039,2e-05,2.52865]
[1777651327328,38.76,78606.37,0.0,-0.9805,2e-05,2.5159]
[1777651328336,38.76,78614.59,0.0,-0.98032,2e-05,2.53619]
[1777651329343,38.73,78618.15,0.0,-0.98031,2e-05,2.53721]
[1777651334378,38.64,78620.56,0.0,-0.98049,2e-05,2.5181]
[1777651339425,38.6,78625.26,0.0,-0.98047,2e-05,2.51956]
[1777651344460,38.59,78621.25,0.0,-0.9806,2e-05,2.50559]
[1777651345467,38.59,78615.16,0.0,-0.98075,2e-05,2.48933]
[1777651346474,38.58,78610.93,0.0,-0.98085,2e-05,2.4779]
[1777651350502,38.57,78608.83,0.0,-0.98092,2e-05,2.46993]
[1777651351510,38.57,78602.54,0.0,-0.98109,2e-05,2.45066]
[1777651352516,38.57,78594.35,0.0,-0.98128,2e-05,2.42949]
[1777651353523,38.57,78594.1,0.0,-0.98129,2e-05,2.42828]
[1777651355537,38.56,78588.36,0.0,-0.98143,2e-05,2.41282]
[1777651356546,38.56,78579.64,0.0,-0.98163,2e-05,2.39065]
[1777651357551,38.56,78577.67,0.0,-0.98167,2e-05,2.38527]
[1777651362585,38.55,78573.38,0.0,-0.98179,2e-05,2.37217]
[1777651363592,38.55,78567.73,0.0,-0.98192,2e-05,2.35782]
[1777651368631,38.54,78565.07,0.0,-0.982,2e-05,2.34891]
[1777651372665,38.53,78563.99,0.0,-0.98204,2e-05,2.34432]
[1777651374674,38.53,78561.06,0.0,-0.98211,2e-05,2.33624]
[1777651379710,38.52,78560.65,0.0,-0.98214,2e-05,2.33288]
[1777651382730,38.52,78569.05,0.0,-0.98197,2e-05,2.35189]
[1777651383737,38.51,78574.08,0.0,-0.98187,2e-05,2.36369]
[1777651385751,38.51,78573.17,0.0,-0.9819,2e-05,2.36039]
[1777651390786,38.5,78572.59,0.0,-0.98193,2e-05,2.35634]
[1777651395821,38.49,78572.5,0.0,-0.98196,2e-05,2.35349]
[1777651400856,38.48,78568.95,0.0,-0.98206,2e-05,2.3423]
[1777651405891,38.47,78563.5,0.0,-0.9822,2e-05,2.32662]
[1777651410926,38.46,78558.54,0.0,-0.98233,2e-05,2.31228]
[1777651415965,38.45,78557.77,0.0,-0.98238,2e-05,2.30548]
[1777651419989,38.45,78543.32,0.0,-0.9827,2e-05,2.26908]
[1777651420996,38.45,78542.17,0.0,-0.98273,2e-05,2.26595]
[1777651424019,38.44,78537.2,0.0,-0.98284,2e-05,2.25304]
[1777651429054,38.44,78539.9,0.0,-0.9828,2e-05,2.25767]
[1777651432074,38.43,78534.76,0.0,-0.98292,2e-05,2.24447]
[1777651437852,38.42,78522.81,0.0,-0.98318,2e-05,2.21449]
[1777651439124,38.42,78520.55,0.0,-0.98323,2e-05,2.20893]
[1777651441141,38.42,78526.69,0.0,-0.98311,2e-05,2.22273]
[1777651446172,38.42,78526.85,0.0,-0.98312,2e-05,2.22162]
[1777651450204,38.41,78531.72,0.0,-0.98303,2e-05,2.23155]
[1777651455235,38.41,78533.65,0.0,-0.98301,2e-05,2.23483]
[1777651456246,38.4,78543.08,0.0,-0.98282,2e-05,2.25646]
[1777651457250,38.4,78549.38,0.0,-0.98269,2e-05,2.27107]
[1777651461278,38.4,78557.6,0.0,-0.98253,2e-05,2.2892]
[1777651466312,38.39,78558.31,0.0,-0.98253,2e-05,2.28885]
[1777651468327,38.39,78552.08,0.0,-0.98266,2e-05,2.27456]
[1777651472355,38.39,78556.42,0.0,-0.98259,2e-05,2.28143]
[1777651477390,38.38,78551.16,0.0,-0.98272,2e-05,2.26684]
[1777651482430,38.37,78548.96,0.0,-0.98278,2e-05,2.25965]
[1777651485453,38.37,78543.87,0.0,-0.9829,2e-05,2.24646]
[1777651488472,38.36,78549.98,0.0,-0.98278,2e-05,2.25986]
[1777651491492,38.36,78552.79,0.0,-0.98273,2e-05,2.26539]
[1777651494514,38.35,78558.85,0.0,-0.98262,2e-05,2.27866]
[1777651495521,38.35,78569.09,0.0,-0.9824,2e-05,2.30287]
[1777651496528,38.35,78576.39,0.0,-0.98225,2e-05,2.32008]
[1777651497536,38.35,78580.89,0.0,-0.98216,2e-05,2.33055]
[1777651498542,38.35,78587.39,0.0,-0.98202,2e-05,2.34593]
[1777651499549,38.35,78588.75,0.0,-0.982,2e-05,2.34873]
[1777651504584,38.34,78587.75,0.0,-0.98204,2e-05,2.34368]
[1777651508613,38.33,78592.81,0.0,-0.98195,2e-05,2.354]
[1777651509619,38.33,78605.49,0.0,-0.98168,2e-05,2.38477]
[1777651510626,38.32,78607.12,0.0,-0.98165,2e-05,2.38823]
[1777651515663,38.31,78606.49,0.0,-0.98169,2e-05,2.38375]
[1777651516668,38.31,78598.89,0.0,-0.98186,2e-05,2.36439]
[1777651517675,38.31,78597.57,0.0,-0.98189,2e-05,2.36061]
[1777651522710,38.3,78600.79,0.0,-0.98185,2e-05,2.36592]
[1777651527745,38.29,78602.55,0.0,-0.98183,2e-05,2.36763]
[1777651528753,38.29,78609.08,0.0,-0.98169,2e-05,2.38326]
[1777651529758,38.29,78608.18,0.0,-0.98172,2e-05,2.38047]
[1777651534794,38.28,78605.22,0.0,-0.98183,2e-05,2.36773]
[1777651538822,38.27,78600.58,0.0,-0.98195,2e-05,2.35423]
[1777651543857,38.26,78596.08,0.0,-0.98207,2e-05,2.34073]
[1777651545871,38.26,78593.42,0.0,-0.98213,2e-05,2.3333]
[1777651549900,38.25,78603.32,0.0,-0.98193,2e-05,2.35575]
[1777651550907,38.25,78609.38,0.0,-0.98181,2e-05,2.37021]
[1777651551913,38.25,78609.18,0.0,-0.98181,2e-05,2.3692]
[1777651553930,38.24,78615.5,0.0,-0.98168,2e-05,2.38383]
[1777651554934,38.24,78618.15,0.0,-0.98163,2e-05,2.38988]
[1777651559970,38.23,78618.03,0.0,-0.98166,2e-05,2.38687]
[1777651560984,38.23,78613.66,0.0,-0.98176,2e-05,2.37498]
[1777651563012,38.23,78607.04,0.0,-0.98191,2e-05,2.35812]
[1777651564000,38.22,78600.26,0.0,-0.98207,2e-05,2.34098]
[1777651565011,38.22,78596.86,0.0,-0.98214,2e-05,2.33221]
[1777651570042,38.21,78596.9,0.0,-0.98216,2e-05,2.33014]
[1777651575077,38.21,78599.54,0.0,-0.98212,2e-05,2.33447]
[1777651580118,38.2,78602.42,0.0,-0.98208,2e-05,2.33936]
[1777651581118,38.2,78610.35,0.0,-0.98191,2e-05,2.35842]
[1777651582126,38.2,78614.43,0.0,-0.98183,2e-05,2.36803]
[1777651587161,38.19,78611.56,0.0,-0.98191,2e-05,2.35853]
[1777651592196,38.18,78610.0,0.0,-0.98199,2e-05,2.34967]
[1777651597231,38.17,78613.01,0.0,-0.98194,2e-05,2.3548]
[1777651602266,38.16,78610.77,0.0,-0.98201,2e-05,2.34699]
[1777651607301,38.15,78609.68,0.0,-0.98205,2e-05,2.34208]
[1777651612336,38.15,78609.65,0.0,-0.98207,2e-05,2.33981]
[1777651617370,38.14,78608.27,0.0,-0.98212,2e-05,2.33424]
[1777651622406,38.13,78607.73,0.0,-0.98215,2e-05,2.3308]
[1777651623417,38.13,78609.31,0.0,-0.98213,2e-05,2.33379]
[1777651628449,38.12,78609.66,0.0,-0.98214,2e-05,2.33288]
[1777651629459,38.12,78619.66,0.0,-0.98193,2e-05,2.35657]
[1777651634490,38.11,78615.2,0.0,-0.98205,2e-05,2.34313]
[1777651638517,38.1,78625.81,0.0,-0.98183,2e-05,2.3674]
[1777651643553,38.09,78626.14,0.0,-0.98185,2e-05,2.36564]
[1777651646574,38.09,78623.69,0.0,-0.98191,2e-05,2.35809]
[1777651651609,38.08,78624.49,0.0,-0.98194,2e-05,2.35501]
[1777651654656,38.07,78615.13,0.0,-0.98215,2e-05,2.33059]
[1777651655651,38.07,78599.43,0.0,-0.9825,2e-05,2.2919]
[1777651656652,38.07,78593.3,0.0,-0.98263,2e-05,2.27675]
[1777651657658,38.07,78592.95,0.0,-0.98264,2e-05,2.27559]
[1777651660680,38.06,78581.24,0.0,-0.9829,2e-05,2.24662]
[1777651661687,38.06,78581.12,0.0,-0.9829,2e-05,2.24608]
[1777651664708,38.06,78569.34,0.0,-0.98315,2e-05,2.21738]
[1777651665714,38.06,78562.56,0.0,-0.9833,2e-05,2.2012]
[1777651666722,38.06,78548.47,0.0,-0.98358,2e-05,2.16812]
[1777651667733,38.06,78549.17,0.0,-0.98357,2e-05,2.16962]
[1777651672769,38.06,78541.94,0.0,-0.98372,2e-05,2.15227]
[1777651674778,38.06,78533.58,0.0,-0.98389,2e-05,2.13285]
[1777651676792,38.06,78526.83,0.0,-0.98403,2e-05,2.11728]
[1777651678808,38.06,78534.44,0.0,-0.98388,2e-05,2.13458]
[1777651679813,38.05,78529.65,0.0,-0.98397,2e-05,2.12353]
[1777651683841,38.05,78516.38,0.0,-0.98424,2e-05,2.09315]
[1777651684848,38.05,78511.76,0.0,-0.98433,2e-05,2.08272]
[1777651686861,38.05,78506.61,0.0,-0.98443,2e-05,2.07119]
[1777651688876,38.05,78517.86,0.0,-0.98421,2e-05,2.09657]
[1777651689883,38.05,78528.89,0.0,-0.98399,2e-05,2.12163]
[1777651690890,38.05,78529.43,0.0,-0.98398,2e-05,2.1228]
[1777651695925,38.05,78526.9,0.0,-0.98403,2e-05,2.11671]
[1777651699953,38.05,78531.9,0.0,-0.98394,2e-05,2.12787]
[1777651702974,38.05,78526.77,0.0,-0.98404,2e-05,2.11596]
[1777651704987,38.05,78521.1,0.0,-0.98415,2e-05,2.10296]
[1777651705994,38.05,78519.61,0.0,-0.98418,2e-05,2.09955]
[1777651709018,38.05,78530.93,0.0,-0.98396,2e-05,2.12522]
[1777651710025,38.05,78532.37,0.0,-0.98393,2e-05,2.12845]
[1777651715061,38.05,78535.3,0.0,-0.98389,2e-05,2.13225]
[1777651720098,38.05,78537.28,0.0,-0.98386,2e-05,2.13639]
[1777651722111,38.05,78526.71,0.0,-0.98407,2e-05,2.11208]
[1777651723120,38.05,78523.89,0.0,-0.98413,2e-05,2.10562]
[1777651724127,38.05,78517.44,0.0,-0.98425,2e-05,2.09098]
[1777651725134,38.05,78514.37,0.0,-0.98431,2e-05,2.08404]
[1777651729163,38.05,78512.06,0.0,-0.98436,2e-05,2.07886]
[1777651732194,38.05,78504.92,0.0,-0.9845,2e-05,2.06293]
[1777651734205,38.05,78500.46,0.0,-0.98458,2e-05,2.05308]
[1777651736218,38.05,78498.61,0.0,-0.98462,2e-05,2.04911]
[1777651741254,38.05,78498.86,0.0,-0.98461,2e-05,2.05007]
[1777651746295,38.05,78499.2,0.0,-0.9846,2e-05,2.05125]
[1777651751059,38.06,78509.71,0.0,-0.98438,2e-05,2.07656]
[1777651756357,38.06,78511.4,0.0,-0.98434,2e-05,2.08063]
[1777651761128,38.06,78516.55,0.0,-0.98424,2e-05,2.09286]
[1777651763411,38.06,78519.39,0.0,-0.98418,2e-05,2.09932]
[1777651767438,38.06,78516.99,0.0,-0.98423,2e-05,2.09399]
[1777651772475,38.06,78516.35,0.0,-0.98426,2e-05,2.09025]
[1777651777515,38.06,78520.12,0.0,-0.98418,2e-05,2.09905]
[1777651778518,38.06,78523.74,0.0,-0.98411,2e-05,2.10729]
[1777651783552,38.06,78523.15,0.0,-0.98412,2e-05,2.10603]
[1777651786578,38.06,78517.08,0.0,-0.98424,2e-05,2.09234]
[1777651787584,38.07,78499.81,0.0,-0.98457,2e-05,2.05442]
[1777651788596,38.07,78484.31,0.0,-0.98486,2e-05,2.02013]
[1777651789598,38.07,78480.06,0.0,-0.98493,2e-05,2.01162]
[1777651790605,38.07,78481.58,0.0,-0.9849,2e-05,2.0158]
[1777651795640,38.08,78476.08,0.0,-0.985,2e-05,2.00455]
[1777651800675,38.08,78470.99,0.0,-0.98508,2e-05,1.99427]
[1777651802689,38.08,78462.77,0.0,-0.98523,2e-05,1.97677]
[1777651803696,38.08,78456.71,0.0,-0.98534,2e-05,1.96388]
[1777651804709,38.08,78461.37,0.0,-0.98526,2e-05,1.9741]
[1777651805712,38.08,78462.44,0.0,-0.98524,2e-05,1.97662]
[1777651806718,38.08,78466.5,0.0,-0.98516,2e-05,1.9856]
[1777651807735,38.09,78467.11,0.0,-0.98514,2e-05,1.98728]
[1777651811758,38.09,78459.42,0.0,-0.98528,2e-05,1.97115]
[1777651812766,38.09,78465.81,0.0,-0.98516,2e-05,1.98513]
[1777651813775,38.09,78474.11,0.0,-0.98501,2e-05,2.00338]
[1777651814779,38.09,78473.05,0.0,-0.98502,2e-05,2.00138]
[1777651819818,38.09,78483.71,0.0,-0.98481,2e-05,2.0255]
[1777651820822,38.09,78482.82,0.0,-0.98483,2e-05,2.02366]
[1777651823843,38.1,78488.19,0.0,-0.98473,2e-05,2.03583]
[1777651828877,38.1,78489.17,0.0,-0.9847,2e-05,2.03846]
[1777651830894,38.1,78482.46,0.0,-0.98483,2e-05,2.02384]
[1777651831899,38.1,78479.49,0.0,-0.9849,2e-05,2.01501]
[1777651832906,38.1,78467.11,0.0,-0.98513,2e-05,1.98814]
[1777651833916,38.1,78462.18,0.0,-0.98522,2e-05,1.97764]
[1777651835927,38.1,78460.18,0.0,-0.98526,2e-05,1.97371]
[1777651840965,38.11,78457.12,0.0,-0.9853,2e-05,1.9681]
[1777651842980,38.11,78446.76,0.0,-0.98549,2e-05,1.94631]
[1777651843987,38.11,78452.99,0.0,-0.98538,2e-05,1.95987]
[1777651844994,38.11,78453.99,0.0,-0.98536,2e-05,1.96223]
[1777651848021,38.13,78448.67,0.0,-0.98541,2e-05,1.95528]
[1777651853055,38.17,78444.7,0.0,-0.9854,2e-05,1.95698]
[1777651855073,38.17,78443.03,0.0,-0.98543,2e-05,1.95383]
[1777651860103,38.17,78441.13,0.0,-0.98545,2e-05,1.95086]
[1777651865139,38.18,78447.62,0.0,-0.98532,2e-05,1.96584]
[1777651866145,38.18,78455.43,0.0,-0.98518,2e-05,1.98285]
[1777651867152,38.18,78460.59,0.0,-0.98508,2e-05,1.99419]
[1777651868162,38.18,78459.23,0.0,-0.9851,2e-05,1.99139]
[1777651870173,38.18,78468.06,0.0,-0.98493,2e-05,2.01089]
[1777651875208,38.18,78465.98,0.0,-0.98497,2e-05,2.00698]
[1777651880244,38.19,78462.45,0.0,-0.98503,2e-05,1.99999]
[1777651885278,38.19,78465.99,0.0,-0.98496,2e-05,2.00839]
[1777651890312,38.19,78464.76,0.0,-0.98497,2e-05,2.00638]
[1777651892326,38.19,78470.23,0.0,-0.98489,2e-05,2.01616]
[1777651897363,38.2,78469.19,0.0,-0.9849,2e-05,2.01448]
[1777651902402,38.2,78465.71,0.0,-0.98496,2e-05,2.00753]
[1777651907433,38.2,78465.2,0.0,-0.98496,2e-05,2.00712]
[1777651912469,38.21,78459.2,0.0,-0.98506,2e-05,1.99617]
[1777651917504,38.21,78454.61,0.0,-0.98514,2e-05,1.98703]
[1777651919519,38.21,78449.35,0.0,-0.98523,2e-05,1.976]
[1777651920526,38.21,78444.27,0.0,-0.98532,2e-05,1.96526]
[1777651921533,38.22,78440.85,0.0,-0.98538,2e-05,1.95813]
[1777651923546,38.22,78441.48,0.0,-0.98537,2e-05,1.9599]
[1777651928582,38.22,78440.8,0.0,-0.98537,2e-05,1.95951]
[1777651933621,38.23,78442.83,0.0,-0.98533,2e-05,1.96491]
[1777651938653,38.23,78447.72,0.0,-0.98523,2e-05,1.97643]
[1777651943688,38.27,78445.83,0.0,-0.98519,2e-05,1.98114]
[1777651947441,38.29,78438.03,0.0,-0.98528,2e-05,1.96963]
[1777651948723,38.29,78438.19,0.0,-0.98528,2e-05,1.97016]
[1777651952751,38.29,78443.85,0.0,-0.98519,2e-05,1.98069]
[1777651953758,38.29,78445.15,0.0,-0.98516,2e-05,1.98367]
[1777651957788,38.29,78439.44,0.0,-0.98526,2e-05,1.97211]
[1777651961829,38.3,78429.94,0.0,-0.98543,2e-05,1.95256]
[1777651962825,38.3,78430.97,0.0,-0.98541,2e-05,1.95499]
[1777651967856,38.3,78425.65,0.0,-0.98549,2e-05,1.94478]
[1777651969870,38.3,78426.49,0.0,-0.98547,2e-05,1.94703]
[1777651973903,38.31,78433.66,0.0,-0.98533,2e-05,1.96346]
[1777651978933,38.31,78433.73,0.0,-0.98532,2e-05,1.96464]
[1777651981953,38.32,78428.31,0.0,-0.98542,2e-05,1.95369]
[1777651986989,38.32,78431.12,0.0,-0.98536,2e-05,1.96077]
[1777651992026,38.32,78432.16,0.0,-0.98533,2e-05,1.96407]
[1777651997058,38.33,78423.7,0.0,-0.98547,2e-05,1.94712]
[1777651998066,38.33,78408.9,0.0,-0.98574,2e-05,1.91614]
[1777651999073,38.33,78404.42,0.0,-0.98581,2e-05,1.90706]
[1777652003101,38.34,78398.66,0.0,-0.98591,2e-05,1.89627]
[1777652004110,38.34,78391.5,0.0,-0.98603,2e-05,1.88175]
[1777652005125,38.34,78390.67,0.0,-0.98604,2e-05,1.88038]
[1777652007130,38.34,78385.07,0.0,-0.98613,2e-05,1.86956]
[1777652009144,38.35,78379.54,0.0,-0.98622,2e-05,1.85897]
[1777652013170,38.35,78376.21,0.0,-0.98628,2e-05,1.85145]
[1777652017199,38.36,78372.16,0.0,-0.98634,2e-05,1.84487]
[1777652020221,38.38,78367.99,0.0,-0.98637,2e-05,1.84163]
[1777652022235,38.4,78376.64,0.0,-0.98618,2e-05,1.86399]
[1777652027269,38.41,78378.22,0.0,-0.98613,2e-05,1.86924]
[1777652031297,38.42,78373.62,0.0,-0.9862,2e-05,1.86144]
[1777652036332,38.43,78376.0,0.0,-0.98614,2e-05,1.86836]
[1777652039355,38.43,78371.16,0.0,-0.98621,2e-05,1.85968]
[1777652044389,38.44,78373.77,0.0,-0.98615,2e-05,1.86711]
[1777652049423,38.45,78377.09,0.0,-0.98607,2e-05,1.87594]
[1777652054458,38.46,78376.57,0.0,-0.98607,2e-05,1.87687]
[1777652056471,38.46,78380.31,0.0,-0.98599,2e-05,1.88536]
[1777652061506,38.47,78381.68,0.0,-0.98595,2e-05,1.89014]
[1777652065535,38.47,78386.9,0.0,-0.98585,2e-05,1.90246]
[1777652070570,38.48,78392.04,0.0,-0.98574,2e-05,1.91498]
[1777652072584,38.48,78393.69,0.0,-0.98572,2e-05,1.91676]
[1777652078357,38.49,78394.67,0.0,-0.98569,2e-05,1.92083]
[1777652083661,38.5,78395.51,0.0,-0.98566,2e-05,1.92426]
[1777652088427,38.51,78388.13,0.0,-0.98577,2e-05,1.91053]
[1777652093731,38.51,78381.97,0.0,-0.98587,2e-05,1.89952]
[1777652098501,38.52,78373.99,0.0,-0.98599,2e-05,1.88486]
[1777652099773,38.52,78370.9,0.0,-0.98604,2e-05,1.8789]
[1777652101788,38.53,78359.39,0.0,-0.98624,2e-05,1.85616]
[1777652102796,38.53,78356.24,0.0,-0.98629,2e-05,1.85019]
[1777652108568,38.56,78349.63,0.0,-0.98635,2e-05,1.84338]
[1777652110854,38.59,78343.72,0.0,-0.98637,2e-05,1.84022]
[1777652112864,38.63,78332.26,0.0,-0.98649,2e-05,1.82589]
[1777652113871,38.65,78332.92,0.0,-0.98644,2e-05,1.83181]
[1777652118906,38.74,78337.77,0.0,-0.98617,2e-05,1.8635]
[1777652119918,38.74,78337.22,0.0,-0.98618,2e-05,1.86278]
[1777652122934,38.75,78342.24,0.0,-0.98608,2e-05,1.87453]
[1777652125954,38.76,78335.8,0.0,-0.98618,2e-05,1.86256]
[1777652129984,38.76,78344.54,0.0,-0.98601,2e-05,1.88185]
[1777652131998,38.77,78351.93,0.0,-0.98589,2e-05,1.89535]
[1777652133005,38.77,78358.25,0.0,-0.98578,2e-05,1.90869]
[1777652138041,38.77,78362.51,0.0,-0.98569,2e-05,1.91895]
[1777652143075,38.78,78361.48,0.0,-0.9857,2e-05,1.91822]
[1777652148110,38.78,78361.69,0.0,-0.98568,2e-05,1.92006]
[1777652150125,38.79,78368.29,0.0,-0.98556,2e-05,1.93436]
[1777652154152,38.79,78362.21,0.0,-0.98566,2e-05,1.92272]
[1777652155160,38.79,78359.11,0.0,-0.98571,2e-05,1.91656]
[1777652160197,38.8,78351.11,0.0,-0.98584,2e-05,1.90145]
[1777652163216,38.8,78356.42,0.0,-0.98574,2e-05,1.91332]
[1777652168251,38.82,78355.86,0.0,-0.98572,2e-05,1.91605]
[1777652173294,38.87,78357.9,0.0,-0.98557,2e-05,1.93335]
[1777652176317,38.89,78350.32,0.0,-0.98566,2e-05,1.92262]
[1777652177328,38.9,78350.54,0.0,-0.98565,2e-05,1.9236]
[1777652179335,38.9,78356.17,0.0,-0.98555,2e-05,1.9358]
[1777652184371,38.9,78355.51,0.0,-0.98555,2e-05,1.93562]
[1777652189406,38.91,78358.12,0.0,-0.98549,2e-05,1.94223]
[1777652192429,38.91,78345.39,0.0,-0.98573,2e-05,1.91416]
[1777652193435,38.91,78338.81,0.0,-0.98584,2e-05,1.9009]
[1777652195448,38.91,78325.36,0.0,-0.98607,2e-05,1.87406]
[1777652196455,38.92,78320.29,0.0,-0.98615,2e-05,1.86413]
[1777652201490,38.92,78318.61,0.0,-0.98617,2e-05,1.86252]
[1777652206526,38.93,78321.77,0.0,-0.9861,2e-05,1.87067]
[1777652211559,38.94,78324.27,0.0,-0.98604,2e-05,1.87745]
[1777652216596,38.94,78328.98,0.0,-0.98594,2e-05,1.88864]
[1777652219617,38.95,78335.49,0.0,-0.98582,2e-05,1.90287]
[1777652224653,38.95,78335.3,0.0,-0.98581,2e-05,1.90391]
[1777652225660,38.96,78345.52,0.0,-0.98563,2e-05,1.92526]
[1777652227674,38.96,78339.64,0.0,-0.98573,2e-05,1.91362]
[1777652232709,38.96,78340.19,0.0,-0.98571,2e-05,1.9161]
[1777652237745,38.97,78338.36,0.0,-0.98573,2e-05,1.91363]
[1777652241773,38.97,78332.61,0.0,-0.98582,2e-05,1.90286]
[1777652246808,38.98,78328.66,0.0,-0.98588,2e-05,1.89616]
[1777652251843,38.99,78333.0,0.0,-0.98581,2e-05,1.90411]
[1777652256877,38.99,78336.04,0.0,-0.98574,2e-05,1.91167]
[1777652261913,39.0,78335.42,0.0,-0.98575,2e-05,1.91141]
[1777652266950,39.0,78337.8,0.0,-0.98569,2e-05,1.91777]
[1777652269696,39.0,78327.1,0.0,-0.98587,2e-05,1.89649]
[1777652274001,39.01,78314.52,0.0,-0.98607,2e-05,1.87325]
[1777652278029,39.03,78331.39,0.0,-0.98575,2e-05,1.91076]
[1777652283064,39.03,78335.19,0.0,-0.98567,2e-05,1.91976]
[1777652288101,39.04,78338.1,0.0,-0.98561,2e-05,1.927]
[1777652293135,39.04,78338.23,0.0,-0.9856,2e-05,1.9285]
[1777652298170,39.05,78340.8,0.0,-0.98554,2e-05,1.93511]
[1777652303206,39.05,78343.63,0.0,-0.98548,2e-05,1.94225]
[1777652305221,39.06,78327.51,0.0,-0.98576,2e-05,1.90942]
[1777652306228,39.06,78321.01,0.0,-0.98587,2e-05,1.8964]
[1777652307240,39.06,78320.9,0.0,-0.98587,2e-05,1.8965]
[1777652312269,39.06,78319.84,0.0,-0.9859,2e-05,1.89326]
[1777652317305,39.07,78318.47,0.0,-0.9859,2e-05,1.89235]
[1777652323346,39.08,78319.86,0.0,-0.98587,2e-05,1.89668]
[1777652328382,39.08,78314.59,0.0,-0.98595,2e-05,1.88739]
[1777652333416,39.09,78310.68,0.0,-0.986,2e-05,1.88092]
[1777652337445,39.1,78299.28,0.0,-0.98618,2e-05,1.86]
[1777652338472,39.1,78294.91,0.0,-0.98624,2e-05,1.85219]
[1777652340466,39.11,78299.3,0.0,-0.98616,2e-05,1.86198]
[1777652341477,39.11,78305.92,0.0,-0.98604,2e-05,1.87667]
[1777652342484,39.11,78300.8,0.0,-0.98612,2e-05,1.86663]
[1777652343496,39.12,78296.86,0.0,-0.98617,2e-05,1.86062]
[1777652344497,39.12,78290.91,0.0,-0.98627,2e-05,1.84869]
[1777652345505,39.13,78291.36,0.0,-0.98625,2e-05,1.85156]
[1777652348525,39.13,78300.59,0.0,-0.98609,2e-05,1.87079]
[1777652349531,39.14,78305.58,0.0,-0.98599,2e-05,1.88215]
[1777652350539,39.14,78310.78,0.0,-0.9859,2e-05,1.89301]
[1777652355573,39.15,78309.94,0.0,-0.9859,2e-05,1.89272]
[1777652360609,39.15,78309.23,0.0,-0.9859,2e-05,1.89238]
[1777652365645,39.16,78308.76,0.0,-0.98589,2e-05,1.89311]
[1777652370679,39.16,78313.83,0.0,-0.98579,2e-05,1.9048]
[1777652372693,39.17,78308.27,0.0,-0.9859,2e-05,1.89165]
[1777652378736,39.17,78310.64,0.0,-0.98585,2e-05,1.89783]
[1777652381756,39.18,78305.43,0.0,-0.98593,2e-05,1.88803]
[1777652386793,39.18,78301.33,0.0,-0.98599,2e-05,1.88143]
[1777652388807,39.18,78295.7,0.0,-0.98609,2e-05,1.87034]
[1777652389814,39.19,78294.17,0.0,-0.98611,2e-05,1.86758]
[1777652391826,39.19,78288.99,0.0,-0.98619,2e-05,1.85781]
[1777652392833,39.19,78290.47,0.0,-0.98616,2e-05,1.86112]
[1777652397868,39.2,78289.87,0.0,-0.98616,2e-05,1.86163]
[1777652399885,39.2,78300.13,0.0,-0.98597,2e-05,1.88335]
[1777652402904,39.21,78308.71,0.0,-0.98582,2e-05,1.90172]
[1777652405924,39.21,78316.3,0.0,-0.98568,2e-05,1.91809]
[1777652408947,39.21,78308.28,0.0,-0.98581,2e-05,1.90249]
[1777652410958,39.21,78301.34,0.0,-0.98593,2e-05,1.88895]
[1777652411966,39.22,78295.0,0.0,-0.98603,2e-05,1.87643]
[1777652414986,39.22,78290.6,0.0,-0.9861,2e-05,1.86856]
[1777652418007,39.22,78283.21,0.0,-0.98622,2e-05,1.85476]
[1777652419015,39.23,78277.72,0.0,-0.98631,2e-05,1.84418]
[1777652420756,39.23,78272.43,0.0,-0.98639,2e-05,1.83444]
[1777652424052,39.24,78260.42,0.0,-0.98658,2e-05,1.81193]
[1777652429084,39.31,78259.72,0.0,-0.98645,2e-05,1.82664]
[1777652430832,39.31,78265.2,0.0,-0.98635,2e-05,1.83861]
[1777652433116,39.31,78271.13,0.0,-0.98626,2e-05,1.8488]
[1777652436136,39.32,78264.19,0.0,-0.98637,2e-05,1.83569]
[1777652437143,39.32,78261.0,0.0,-0.98642,2e-05,1.82974]
[1777652442178,39.33,78268.72,0.0,-0.98628,2e-05,1.84722]
[1777652445219,39.33,78275.55,0.0,-0.98615,2e-05,1.86153]
[1777652446227,39.34,78278.7,0.0,-0.98607,2e-05,1.87125]
[1777652447233,39.34,78285.55,0.0,-0.98595,2e-05,1.88506]
[1777652448242,39.35,78287.89,0.0,-0.98591,2e-05,1.89033]
[1777652452268,39.35,78293.05,0.0,-0.98581,2e-05,1.90186]
[1777652456297,39.35,78298.48,0.0,-0.98571,2e-05,1.91365]
[1777652461331,39.36,78302.25,0.0,-0.98563,2e-05,1.92249]
[1777652466370,39.36,78296.9,0.0,-0.98571,2e-05,1.91287]
[1777652471406,39.37,78297.24,0.0,-0.9857,2e-05,1.91452]
[1777652476441,39.37,78299.35,0.0,-0.98565,2e-05,1.92005]
[1777652481477,39.38,78300.72,0.0,-0.98562,2e-05,1.92408]
[1777652484499,39.38,78306.57,0.0,-0.98551,2e-05,1.93686]
[1777652486516,39.39,78314.23,0.0,-0.98537,2e-05,1.9534]
[1777652488526,39.39,78319.36,0.0,-0.98527,2e-05,1.96427]
[1777652490540,39.39,78325.59,0.0,-0.98516,2e-05,1.97765]
[1777652492558,39.39,78325.05,0.0,-0.98518,2e-05,1.97457]
[1777652497591,39.39,78327.47,0.0,-0.98513,2e-05,1.98025]
[1777652500612,39.39,78321.22,0.0,-0.98524,2e-05,1.96758]
[1777652505645,39.4,78324.93,0.0,-0.98517,2e-05,1.97623]
[1777652509675,39.4,78332.58,0.0,-0.98502,2e-05,1.99287]
[1777652510680,39.4,78338.72,0.0,-0.98491,2e-05,2.00596]
[1777652511688,39.4,78342.78,0.0,-0.98483,2e-05,2.01468]
[1777652514709,39.4,78335.21,0.0,-0.98497,2e-05,1.99885]
[1777652515715,39.4,78337.0,0.0,-0.98494,2e-05,2.00274]
[1777652520750,39.4,78338.31,0.0,-0.98491,2e-05,2.00602]
[1777652525785,39.41,78341.58,0.0,-0.98484,2e-05,2.01344]
[1777652530821,39.41,78342.83,0.0,-0.98482,2e-05,2.01656]
[1777652535858,39.41,78343.63,0.0,-0.9848,2e-05,2.01871]
[1777652540890,39.41,78343.61,0.0,-0.98479,2e-05,2.0191]
[1777652545926,39.41,78342.37,0.0,-0.98481,2e-05,2.0169]
[1777652550962,39.42,78340.18,0.0,-0.98485,2e-05,2.01269]
[1777652555997,39.42,78342.88,0.0,-0.98481,2e-05,2.01639]
[1777652559020,39.42,78348.52,0.0,-0.98471,2e-05,2.02861]
[1777652561032,39.42,78359.85,0.0,-0.9845,2e-05,2.05304]
[1777652562042,39.42,78365.56,0.0,-0.98439,2e-05,2.0654]
[1777652563046,39.42,78368.99,0.0,-0.98432,2e-05,2.07283]
[1777652567074,39.42,78379.81,0.0,-0.98412,2e-05,2.09632]
[1777652568081,39.42,78380.51,0.0,-0.98411,2e-05,2.09779]
[1777652573117,39.42,78385.14,0.0,-0.98402,2e-05,2.10758]
[1777652578152,39.41,78390.11,0.0,-0.98393,2e-05,2.11805]
[1777652580167,39.41,78401.89,0.0,-0.9837,2e-05,2.14399]
[1777652581176,39.41,78404.09,0.0,-0.98366,2e-05,2.14875]
[1777652582185,39.41,78416.58,0.0,-0.98342,2e-05,2.17665]
[1777652583188,39.41,78426.62,0.0,-0.98321,2e-05,2.19989]
[1777652584193,39.41,78425.14,0.0,-0.98324,2e-05,2.19694]
[1777652589228,39.42,78426.69,0.0,-0.9832,2e-05,2.20125]
[1777652594263,39.42,78427.74,0.0,-0.98318,2e-05,2.203]
[1777652596278,39.41,78407.91,0.0,-0.98358,2e-05,2.15745]
[1777652600307,39.41,78411.88,0.0,-0.98351,2e-05,2.16576]
[1777652605341,39.41,78411.98,0.0,-0.98352,2e-05,2.1649]
[1777652607355,39.4,78406.76,0.0,-0.98363,2e-05,2.15274]
[1777652609369,39.4,78396.03,0.0,-0.98384,2e-05,2.12843]
[1777652610376,39.4,78395.6,0.0,-0.98385,2e-05,2.12731]
[1777652612102,39.4,78401.21,0.0,-0.98376,2e-05,2.13695]
[1777652613397,39.4,78405.17,0.0,-0.98369,2e-05,2.14561]
[1777652616417,39.4,78411.28,0.0,-0.98357,2e-05,2.15872]
[1777652617425,39.4,78420.02,0.0,-0.9834,2e-05,2.1782]
[1777652618432,39.4,78424.81,0.0,-0.98331,2e-05,2.1888]
[1777652620446,39.39,78428.59,0.0,-0.98323,2e-05,2.19686]
[1777652623492,39.39,78435.92,0.0,-0.98309,2e-05,2.21276]
[1777652624482,39.39,78387.54,0.0,-0.98405,2e-05,2.10414]
[1777652625503,39.39,78317.57,0.0,-0.98534,2e-05,1.95551]
[1777652626499,39.39,78308.24,0.0,-0.9855,2e-05,1.93618]
[1777652627504,39.43,78332.1,0.0,-0.985,2e-05,1.99505]
[1777652628512,39.43,78349.28,0.0,-0.98468,2e-05,2.03173]
[1777652631569,39.44,78335.4,0.0,-0.98493,2e-05,2.00254]
[1777652632558,39.44,78287.66,0.0,-0.98578,2e-05,1.90418]
[1777652633555,39.44,78266.04,0.0,-0.98614,2e-05,1.86175]
[1777652636579,39.46,78260.29,0.0,-0.98621,2e-05,1.85309]
[1777652637587,39.5,78252.39,0.0,-0.98626,2e-05,1.84702]
[1777652638593,39.5,78245.15,0.0,-0.98639,2e-05,1.8327]
[1777652639601,39.58,78245.44,0.0,-0.98622,2e-05,1.85239]
[1777652642630,39.66,78235.18,0.0,-0.98623,2e-05,1.85049]
[1777652643640,39.67,78235.82,0.0,-0.9862,2e-05,1.85364]
[1777652644642,39.67,78230.42,0.0,-0.98629,2e-05,1.84296]
[1777652645648,39.71,78224.9,0.0,-0.98631,2e-05,1.84151]
[1777652646678,39.75,78224.07,0.0,-0.98624,2e-05,1.84931]
[1777652650684,39.8,78233.17,0.0,-0.98598,2e-05,1.87918]
[1777652652705,39.84,78240.26,0.0,-0.9858,2e-05,1.90092]
[1777652653704,39.84,78255.19,0.0,-0.98552,2e-05,1.93335]
[1777652654718,39.85,78253.33,0.0,-0.98555,2e-05,1.92973]
[1777652658740,39.85,78259.83,0.0,-0.98543,2e-05,1.94367]
[1777652660764,39.85,78288.49,0.0,-0.9849,2e-05,2.00454]
[1777652661761,39.85,78280.73,0.0,-0.98504,2e-05,1.98832]
[1777652662769,39.86,78268.77,0.0,-0.98525,2e-05,1.96421]
[1777652663776,39.86,78255.04,0.0,-0.98549,2e-05,1.93675]
[1777652664782,39.86,78252.23,0.0,-0.98553,2e-05,1.93177]
[1777652665795,39.9,78250.5,0.0,-0.98549,2e-05,1.93612]
[1777652668811,40.0,78249.39,0.0,-0.9853,2e-05,1.95844]
[1777652669818,40.03,78243.93,0.0,-0.98533,2e-05,1.95467]
[1777652670824,40.04,78242.48,0.0,-0.98534,2e-05,1.95278]
[1777652673846,40.05,78247.8,0.0,-0.98524,2e-05,1.96416]
[1777652678881,40.14,78263.11,0.0,-0.98477,2e-05,2.01821]
[1777652679890,40.14,78269.27,0.0,-0.98466,2e-05,2.03114]
[1777652680899,40.15,78269.42,0.0,-0.98465,2e-05,2.03206]
[1777652684927,40.15,78278.52,0.0,-0.98448,2e-05,2.05184]
[1777652685933,40.15,78276.78,0.0,-0.98451,2e-05,2.04811]
[1777652689961,40.15,78271.39,0.0,-0.98461,2e-05,2.03647]
[1777652690971,40.15,78270.38,0.0,-0.98463,2e-05,2.03433]
[1777652696010,40.15,78268.64,0.0,-0.98467,2e-05,2.03047]
[1777652698019,40.15,78254.78,0.0,-0.98492,2e-05,2.00141]
[1777652699026,40.15,78245.41,0.0,-0.98509,2e-05,1.982]
[1777652700036,40.15,78240.53,0.0,-0.98517,2e-05,1.97199]
[1777652701040,40.15,78233.72,0.0,-0.98529,2e-05,1.95809]
[1777652702049,40.15,78224.55,0.0,-0.98545,2e-05,1.94025]
[1777652703057,40.16,78222.63,0.0,-0.98547,2e-05,1.93749]
[1777652705068,40.17,78215.39,0.0,-0.98558,2e-05,1.92525]
[1777652707084,40.18,78203.8,0.0,-0.98575,2e-05,1.90475]
[1777652708105,40.19,78203.46,0.0,-0.98574,2e-05,1.90571]
[1777652710104,40.2,78176.02,0.0,-0.98618,2e-05,1.85506]
[1777652711113,40.2,78169.29,0.0,-0.98629,2e-05,1.84221]
[1777652712119,40.2,78169.76,0.0,-0.98628,2e-05,1.84339]
[1777652713128,40.2,78160.68,0.0,-0.98642,2e-05,1.82603]
[1777652714133,40.21,78162.29,0.0,-0.98639,2e-05,1.82948]
[1777652716150,40.23,78164.9,0.0,-0.9863,2e-05,1.84079]
[1777652719168,40.28,78170.93,0.0,-0.9861,2e-05,1.86346]
[1777652720175,40.28,78176.69,0.0,-0.98601,2e-05,1.87478]
[1777652721182,40.29,78175.49,0.0,-0.986,2e-05,1.87487]
[1777652723196,40.32,78175.23,0.0,-0.98597,2e-05,1.87935]
[1777652725210,40.33,78177.19,0.0,-0.9859,2e-05,1.88717]
[1777652727227,40.35,78169.96,0.0,-0.98598,2e-05,1.87738]
[1777652728235,40.36,78157.94,0.0,-0.98617,2e-05,1.85586]
[1777652729244,40.38,78153.19,0.0,-0.9862,2e-05,1.85147]
[1777652732264,40.41,78144.57,0.0,-0.98632,2e-05,1.83768]
[1777652733272,40.41,78137.15,0.0,-0.98644,2e-05,1.82367]
[1777652734283,40.41,78134.43,0.0,-0.98648,2e-05,1.81877]
[1777652735287,40.42,78139.51,0.0,-0.98637,2e-05,1.8318]
[1777652736298,40.44,78143.52,0.0,-0.98628,2e-05,1.84222]
[1777652737301,40.46,78155.72,0.0,-0.98603,2e-05,1.87082]
[1777652739314,40.47,78164.78,0.0,-0.98585,2e-05,1.89249]
[1777652740320,40.47,78172.74,0.0,-0.98571,2e-05,1.90827]
[1777652741327,40.47,78177.54,0.0,-0.98563,2e-05,1.91801]
[1777652742334,40.48,78169.97,0.0,-0.98575,2e-05,1.9031]
[1777652743341,40.48,78169.9,0.0,-0.98574,2e-05,1.90444]
[1777652744348,40.48,78175.61,0.0,-0.98564,2e-05,1.91599]
[1777652745356,40.48,78170.91,0.0,-0.98572,2e-05,1.9068]
[1777652746364,40.48,78168.11,0.0,-0.98577,2e-05,1.90139]
[1777652748379,40.5,78191.66,0.0,-0.98533,2e-05,1.95207]
[1777652749383,40.5,78197.99,0.0,-0.98522,2e-05,1.96502]
[1777652750397,40.5,78198.75,0.0,-0.98521,2e-05,1.96665]
[1777652751397,40.5,78206.53,0.0,-0.98507,2e-05,1.98261]
[1777652753165,40.5,78211.41,0.0,-0.98498,2e-05,1.99266]
[1777652756434,40.5,78217.33,0.0,-0.98488,2e-05,2.00497]
[1777652757440,40.5,78211.03,0.0,-0.98499,2e-05,1.992]
[1777652758449,40.5,78202.33,0.0,-0.98514,2e-05,1.97422]
[1777652759455,40.5,78200.77,0.0,-0.98517,2e-05,1.97111]
[1777652761474,40.5,78195.58,0.0,-0.98526,2e-05,1.96069]
[1777652766544,40.5,78200.28,0.0,-0.98517,2e-05,1.97065]
[1777652771544,40.5,78206.77,0.0,-0.98506,2e-05,1.98408]
[1777652773308,40.5,78209.88,0.0,-0.985,2e-05,1.99054]
[1777652776578,40.51,78216.84,0.0,-0.98488,2e-05,2.00494]
[1777652777585,40.5,78221.31,0.0,-0.9848,2e-05,2.01413]
[1777652783378,40.5,78221.09,0.0,-0.9848,2e-05,2.0135]
[1777652788662,40.5,78220.0,0.0,-0.98482,2e-05,2.01111]
[1777652793697,40.5,78220.36,0.0,-0.98483,2e-05,2.00933]
[1777652798732,40.5,78223.16,0.0,-0.98478,2e-05,2.01505]
[1777652803767,40.5,78224.64,0.0,-0.98476,2e-05,2.01808]
[1777652804776,40.5,78229.11,0.0,-0.98468,2e-05,2.02737]
[1777652806788,40.5,78230.21,0.0,-0.98466,2e-05,2.02958]
[1777652808805,40.5,78230.88,0.0,-0.98465,2e-05,2.03091]
[1777652810822,40.5,78225.72,0.0,-0.98474,2e-05,2.02009]
[1777652811823,40.5,78221.89,0.0,-0.98481,2e-05,2.01212]
[1777652813837,40.5,78209.72,0.0,-0.98503,2e-05,1.98704]
[1777652814844,40.5,78211.76,0.0,-0.98499,2e-05,1.99126]
[1777652819879,40.5,78207.02,0.0,-0.98507,2e-05,1.9817]
[1777652822901,40.5,78204.12,0.0,-0.98512,2e-05,1.9759]
[1777652827937,40.5,78205.29,0.0,-0.9851,2e-05,1.97854]
[1777652832970,40.5,78206.66,0.0,-0.98507,2e-05,1.98153]
[1777652833977,40.5,78215.87,0.0,-0.98491,2e-05,2.00049]
[1777652834984,40.51,78230.66,0.0,-0.98464,2e-05,2.03121]
[1777652835991,40.5,78234.38,0.0,-0.98458,2e-05,2.03897]
[1777652836999,40.5,78234.38,0.0,-0.98458,2e-05,2.03892]
[1777652839012,40.5,78227.51,0.0,-0.9847,2e-05,2.02445]
[1777652841028,40.5,78225.0,0.0,-0.98475,2e-05,2.0191]
[1777652844052,40.5,78235.91,0.0,-0.98455,2e-05,2.04179]
[1777652846061,40.5,78236.12,0.0,-0.98455,2e-05,2.04211]
[1777652850090,40.5,78232.54,0.0,-0.98462,2e-05,2.0344]
[1777652855125,40.5,78235.81,0.0,-0.98458,2e-05,2.0386]
[1777652858148,40.5,78228.49,0.0,-0.98471,2e-05,2.0232]
[1777652860160,40.5,78233.83,0.0,-0.98461,2e-05,2.0343]
[1777652863181,40.5,78242.75,0.0,-0.98445,2e-05,2.0529]
[1777652864187,40.5,78244.12,0.0,-0.98443,2e-05,2.05572]
[1777652869234,40.5,78245.14,0.0,-0.98441,2e-05,2.05759]
[1777652870235,40.5,78251.29,0.0,-0.9843,2e-05,2.07045]
[1777652871242,40.5,78252.28,0.0,-0.98428,2e-05,2.07235]
[1777652874259,40.5,78257.98,0.0,-0.98418,2e-05,2.08425]
[1777652879294,40.49,78255.85,0.0,-0.98422,2e-05,2.07918]
[1777652883333,40.49,78248.23,0.0,-0.98437,2e-05,2.0626]
[1777652888362,40.49,78255.83,0.0,-0.98423,2e-05,2.07851]
[1777652893398,40.49,78259.69,0.0,-0.98416,2e-05,2.08625]
[1777652896423,40.49,78263.92,0.0,-0.98408,2e-05,2.09496]
[1777652898434,40.49,78268.69,0.0,-0.984,2e-05,2.10491]
[1777652901454,40.49,78275.46,0.0,-0.98387,2e-05,2.11906]
[1777652902461,40.48,78279.95,0.0,-0.98379,2e-05,2.12859]
[1777652904475,40.48,78295.91,0.0,-0.98349,2e-05,2.16295]
[1777652905482,40.48,78304.52,0.0,-0.98332,2e-05,2.18162]
[1777652906490,40.48,78310.1,0.0,-0.98322,2e-05,2.19368]
[1777652911524,40.47,78309.61,0.0,-0.98326,2e-05,2.18846]
[1777652916556,40.47,78309.7,0.0,-0.98327,2e-05,2.18701]
[1777652921594,40.46,78308.16,0.0,-0.98332,2e-05,2.18199]
[1777652924615,40.46,78302.91,0.0,-0.98343,2e-05,2.1695]
[1777652929654,40.45,78305.16,0.0,-0.9834,2e-05,2.17292]
[1777652934685,40.44,78304.54,0.0,-0.98342,2e-05,2.17002]
[1777652937706,40.44,78312.99,0.0,-0.98327,2e-05,2.18772]
[1777652940728,40.44,78326.18,0.0,-0.98302,2e-05,2.21599]
[1777652941733,40.43,78338.65,0.0,-0.98277,2e-05,2.24359]
[1777652946770,40.43,78339.37,0.0,-0.98278,2e-05,2.24305]
[1777652949539,40.42,78348.13,0.0,-0.98261,2e-05,2.26153]
[1777652954834,40.41,78340.75,0.0,-0.98278,2e-05,2.24257]
[1777652959865,40.4,78339.07,0.0,-0.98283,2e-05,2.23674]
[1777652964899,40.4,78341.29,0.0,-0.98281,2e-05,2.23973]
[1777652968928,40.39,78313.44,0.0,-0.98337,2e-05,2.17609]
[1777652970943,40.39,78307.88,0.0,-0.98348,2e-05,2.1633]
[1777652973963,40.38,78301.35,0.0,-0.98364,2e-05,2.14566]
[1777652974971,40.38,78295.78,0.0,-0.98374,2e-05,2.1333]
[1777652977992,40.38,78288.53,0.0,-0.98389,2e-05,2.11699]
[1777652978998,40.38,78283.36,0.0,-0.98399,2e-05,2.10567]
[1777652981012,40.38,78292.18,0.0,-0.98382,2e-05,2.12438]
[1777652986047,40.38,78292.53,0.0,-0.98382,2e-05,2.12422]
[1777652991082,40.37,78293.77,0.0,-0.98381,2e-05,2.12603]
[1777652993095,40.37,78299.07,0.0,-0.98371,2e-05,2.13719]
[1777652998131,40.37,78299.36,0.0,-0.98371,2e-05,2.13684]
[1777653003168,40.36,78299.28,0.0,-0.98372,2e-05,2.13567]
[1777653008205,40.36,78299.02,0.0,-0.98374,2e-05,2.13412]
[1777653013238,40.35,78299.39,0.0,-0.98374,2e-05,2.1339]
[1777653017266,40.35,78306.56,0.0,-0.98361,2e-05,2.14871]
[1777653019279,40.35,78308.47,0.0,-0.98358,2e-05,2.15241]
[1777653024316,40.34,78305.92,0.0,-0.98364,2e-05,2.14563]
[1777653029353,40.34,78308.75,0.0,-0.98359,2e-05,2.15039]
[1777653034387,40.33,78307.28,0.0,-0.98365,2e-05,2.14342]
[1777653039421,40.33,78307.6,0.0,-0.98366,2e-05,2.14316]
[1777653044458,40.32,78294.08,0.0,-0.98393,2e-05,2.1124]
[1777653045475,40.32,78288.56,0.0,-0.98403,2e-05,2.10049]
[1777653046471,40.32,78283.59,0.0,-0.98413,2e-05,2.08951]
[1777653049492,40.32,78278.61,0.0,-0.98422,2e-05,2.07848]
[1777653054532,40.32,78278.76,0.0,-0.98422,2e-05,2.07833]
[1777653055534,40.32,78272.09,0.0,-0.98435,2e-05,2.06401]
[1777653057548,40.32,78278.13,0.0,-0.98424,2e-05,2.0767]
[1777653058555,40.32,78282.37,0.0,-0.98416,2e-05,2.08566]
[1777653062584,40.32,78272.45,0.0,-0.98435,2e-05,2.06401]
[1777653063590,40.31,78269.5,0.0,-0.9844,2e-05,2.05766]
[1777653064597,40.31,78274.91,0.0,-0.9843,2e-05,2.06907]
[1777653066612,40.31,78286.56,0.0,-0.98409,2e-05,2.09377]
[1777653067620,40.31,78287.07,0.0,-0.98408,2e-05,2.09473]
[1777653069634,40.31,78281.6,0.0,-0.98419,2e-05,2.08274]
[1777653071648,40.31,78275.76,0.0,-0.9843,2e-05,2.07006]
[1777653076686,40.31,78265.16,0.0,-0.9845,2e-05,2.04711]
[1777653077695,40.31,78262.62,0.0,-0.98454,2e-05,2.0417]
[1777653081720,40.31,78247.11,0.0,-0.98483,2e-05,2.00917]
[1777653082728,40.31,78236.26,0.0,-0.98502,2e-05,1.98681]
[1777653083738,40.31,78235.63,0.0,-0.98503,2e-05,1.98566]
[1777653086760,40.31,78250.86,0.0,-0.98475,2e-05,2.01739]
[1777653087767,40.31,78234.04,0.0,-0.98506,2e-05,1.98252]
[1777653088773,40.31,78229.33,0.0,-0.98514,2e-05,1.97301]
[1777653093809,40.31,78227.73,0.0,-0.98518,2e-05,1.96802]
[1777653096833,40.31,78224.58,0.0,-0.98523,2e-05,1.96181]
[1777653097840,40.32,78214.11,0.0,-0.98542,2e-05,1.94062]
[1777653098847,40.32,78212.08,0.0,-0.98545,2e-05,1.93664]
[1777653102875,40.32,78210.49,0.0,-0.98547,2e-05,1.934]
[1777653107910,40.32,78209.57,0.0,-0.98548,2e-05,1.93304]
[1777653111943,40.32,78214.07,0.0,-0.9854,2e-05,1.94266]
[1777653114960,40.33,78219.17,0.0,-0.98531,2e-05,1.95333]
[1777653117980,40.33,78231.16,0.0,-0.98509,2e-05,1.97803]
[1777653118988,40.33,78237.26,0.0,-0.98498,2e-05,1.99068]
[1777653120764,40.33,78243.04,0.0,-0.98488,2e-05,2.00265]
[1777653126036,40.33,78241.85,0.0,-0.9849,2e-05,2.00024]
[1777653131073,40.33,78243.54,0.0,-0.98487,2e-05,2.00385]
[1777653136107,40.33,78245.78,0.0,-0.98483,2e-05,2.00853]
[1777653138121,40.33,78239.3,0.0,-0.98494,2e-05,1.99513]
[1777653143156,40.33,78240.66,0.0,-0.98492,2e-05,1.99812]
[1777653148191,40.33,78238.83,0.0,-0.98495,2e-05,1.99453]
[1777653153227,40.33,78238.26,0.0,-0.98498,2e-05,1.99113]
[1777653158262,40.33,78237.52,0.0,-0.98499,2e-05,1.98985]
[1777653162291,40.33,78246.19,0.0,-0.98483,2e-05,2.008]
[1777653163298,40.33,78247.35,0.0,-0.98481,2e-05,2.01043]
[1777653168348,40.33,78246.42,0.0,-0.98482,2e-05,2.00856]
[1777653173383,40.33,78238.71,0.0,-0.98496,2e-05,1.99264]
[1777653174390,40.33,78236.03,0.0,-0.98501,2e-05,1.98714]
[1777653177411,40.33,78240.01,0.0,-0.98494,2e-05,1.99551]
[1777653178418,40.33,78242.43,0.0,-0.98489,2e-05,2.00055]
[1777653182447,40.33,78243.48,0.0,-0.98487,2e-05,2.00282]
[1777653187481,40.33,78239.9,0.0,-0.98494,2e-05,1.99552]
[1777653190503,40.34,78232.74,0.0,-0.98506,2e-05,1.98086]
[1777653191510,40.34,78218.88,0.0,-0.98531,2e-05,1.95257]
[1777653192515,40.34,78204.63,0.0,-0.98556,2e-05,1.92385]
[1777653193522,40.34,78202.48,0.0,-0.98559,2e-05,1.91969]
[1777653197554,40.34,78208.48,0.0,-0.98548,2e-05,1.93236]
[1777653202587,40.34,78212.66,0.0,-0.9854,2e-05,1.94145]
[1777653207625,40.34,78213.43,0.0,-0.98539,2e-05,1.94357]
[1777653211651,40.35,78207.45,0.0,-0.9855,2e-05,1.92951]
[1777653216688,40.35,78204.28,0.0,-0.98555,2e-05,1.92373]
[1777653217694,40.35,78198.73,0.0,-0.98565,2e-05,1.91273]
[1777653218700,40.35,78191.52,0.0,-0.98577,2e-05,1.89848]
[1777653219713,40.35,78187.03,0.0,-0.98585,2e-05,1.88974]
[1777653222729,40.35,78180.8,0.0,-0.98595,2e-05,1.87796]
[1777653223736,40.35,78181.61,0.0,-0.98593,2e-05,1.87976]
[1777653228771,40.36,78177.51,0.0,-0.98599,2e-05,1.8727]
[1777653233807,40.36,78171.94,0.0,-0.98608,2e-05,1.86278]
[1777653234813,40.36,78171.05,0.0,-0.98609,2e-05,1.86126]
[1777653239847,40.37,78173.82,0.0,-0.98603,2e-05,1.86775]
[1777653242891,40.37,78167.95,0.0,-0.98613,2e-05,1.85689]
[1777653243889,40.37,78153.83,0.0,-0.98636,2e-05,1.82946]
[1777653244899,40.37,78148.82,0.0,-0.98644,2e-05,1.82031]
[1777653247911,40.38,78141.92,0.0,-0.98655,2e-05,1.80794]
[1777653249924,40.38,78135.87,0.0,-0.98664,2e-05,1.79702]
[1777653252949,40.38,78142.82,0.0,-0.98652,2e-05,1.81124]
[1777653253955,40.4,78168.39,0.0,-0.98607,2e-05,1.86374]
[1777653254962,40.4,78166.6,0.0,-0.9861,2e-05,1.86044]
[1777653256975,40.4,78161.19,0.0,-0.98618,2e-05,1.85032]
[1777653258989,40.4,78159.23,0.0,-0.98621,2e-05,1.84699]
[1777653263017,40.41,78165.22,0.0,-0.9861,2e-05,1.85959]
[1777653266039,40.41,78174.16,0.0,-0.98595,2e-05,1.87777]
[1777653271821,40.42,78179.16,0.0,-0.98587,2e-05,1.88649]
[1777653277119,40.42,78178.82,0.0,-0.98587,2e-05,1.88675]
[1777653278127,40.42,78188.75,0.0,-0.9857,2e-05,1.90665]
[1777653279135,40.42,78191.42,0.0,-0.98565,2e-05,1.91213]
[1777653280140,40.42,78209.84,0.0,-0.98532,2e-05,1.94999]
[1777653281891,40.42,78218.59,0.0,-0.98517,2e-05,1.96792]
[1777653286182,40.43,78225.22,0.0,-0.98504,2e-05,1.98234]
[1777653288198,40.43,78226.79,0.0,-0.98501,2e-05,1.98562]
[1777653290210,40.43,78232.6,0.0,-0.98491,2e-05,1.99765]
[1777653291217,40.43,78232.16,0.0,-0.98492,2e-05,1.99675]
[1777653293234,40.43,78242.99,0.0,-0.98472,2e-05,2.01923]
[1777653294239,40.43,78252.45,0.0,-0.98455,2e-05,2.03899]
[1777653295248,40.43,78262.68,0.0,-0.98436,2e-05,2.06049]
[1777653296253,40.43,78267.2,0.0,-0.98428,2e-05,2.06998]
[1777653297261,40.43,78269.98,0.0,-0.98423,2e-05,2.07577]
[1777653302295,40.42,78271.72,0.0,-0.9842,2e-05,2.07883]
[1777653307330,40.42,78276.1,0.0,-0.98413,2e-05,2.08752]
[1777653312369,40.42,78273.84,0.0,-0.98417,2e-05,2.08202]
[1777653317404,40.42,78270.49,0.0,-0.98424,2e-05,2.07424]
[1777653319414,40.42,78262.78,0.0,-0.98439,2e-05,2.05765]
[1777653321427,40.41,78251.13,0.0,-0.9846,2e-05,2.03292]
[1777653322438,40.41,78247.39,0.0,-0.98467,2e-05,2.02503]
[1777653325457,40.41,78254.39,0.0,-0.98455,2e-05,2.03953]
[1777653329484,40.41,78245.92,0.0,-0.9847,2e-05,2.0215]
[1777653330492,40.41,78246.17,0.0,-0.9847,2e-05,2.02198]
[1777653335526,40.41,78248.12,0.0,-0.98468,2e-05,2.02341]
[1777653338546,40.41,78255.29,0.0,-0.98455,2e-05,2.03827]
[1777653343585,40.41,78249.77,0.0,-0.98466,2e-05,2.02643]
[1777653348617,40.41,78249.01,0.0,-0.98467,2e-05,2.02469]
[1777653353651,40.41,78250.1,0.0,-0.98465,2e-05,2.02684]
[1777653358689,40.41,78245.85,0.0,-0.98473,2e-05,2.01789]
[1777653363722,40.41,78243.89,0.0,-0.98477,2e-05,2.01376]
[1777653364729,40.41,78236.07,0.0,-0.98491,2e-05,1.99753]
[1777653365737,40.41,78233.45,0.0,-0.98495,2e-05,1.99214]
[1777653370771,40.41,78233.6,0.0,-0.98495,2e-05,1.99261]
[1777653374799,40.41,78240.97,0.0,-0.98482,2e-05,2.00801]
[1777653375808,40.41,78244.6,0.0,-0.98475,2e-05,2.01556]
[1777653377848,40.41,78246.4,0.0,-0.98472,2e-05,2.0193]
[1777653380842,40.41,78241.12,0.0,-0.98481,2e-05,2.00829]
[1777653385877,40.41,78240.47,0.0,-0.98483,2e-05,2.00697]
[1777653390912,40.41,78239.55,0.0,-0.98484,2e-05,2.00513]
[1777653392926,40.41,78231.18,0.0,-0.98501,2e-05,1.98542]
[1777653393934,40.41,78217.65,0.0,-0.98525,2e-05,1.9579]
[1777653394941,40.41,78213.52,0.0,-0.98532,2e-05,1.9496]
[1777653397962,40.41,78208.79,0.0,-0.9854,2e-05,1.94068]
[1777653402997,40.42,78209.99,0.0,-0.98537,2e-05,1.94375]
[1777653407029,40.42,78212.8,0.0,-0.98532,2e-05,1.94989]
[1777653409039,40.42,78217.86,0.0,-0.98523,2e-05,1.96037]
[1777653411053,40.42,78224.34,0.0,-0.98511,2e-05,1.97376]
[1777653415085,40.42,78227.12,0.0,-0.98506,2e-05,1.97966]
[1777653420117,40.42,78227.97,0.0,-0.98504,2e-05,1.98163]
[1777653425152,40.42,78231.34,0.0,-0.98498,2e-05,1.9888]
[1777653430197,40.42,78232.17,0.0,-0.98496,2e-05,1.99071]
[1777653432204,40.42,78237.9,0.0,-0.98486,2e-05,2.00262]
[1777653436979,40.42,78245.09,0.0,-0.98473,2e-05,2.01761]
[1777653439254,40.42,78238.76,0.0,-0.98484,2e-05,2.00445]
[1777653444296,40.42,78239.87,0.0,-0.98482,2e-05,2.00679]
[1777653449326,40.42,78243.73,0.0,-0.98475,2e-05,2.01482]
[1777653454362,40.42,78232.06,0.0,-0.98498,2e-05,1.98814]
[1777653455369,40.42,78224.41,0.0,-0.98512,2e-05,1.97246]
[1777653457120,40.42,78219.45,0.0,-0.9852,2e-05,1.96246]
[1777653461410,40.43,78211.32,0.0,-0.98534,2e-05,1.94625]
[1777653462417,40.43,78199.84,0.0,-0.98554,2e-05,1.92321]
[1777653463423,40.43,78196.93,0.0,-0.98559,2e-05,1.91752]
[1777653468460,40.43,78197.94,0.0,-0.98557,2e-05,1.92028]
[1777653471480,40.43,78201.74,0.0,-0.9855,2e-05,1.9283]
[1777653473494,40.43,78204.94,0.0,-0.98544,2e-05,1.93495]
[1777653477524,40.43,78206.25,0.0,-0.98542,2e-05,1.93795]
[1777653482560,40.44,78203.89,0.0,-0.98545,2e-05,1.9336]
[1777653487594,40.44,78207.27,0.0,-0.98539,2e-05,1.94081]
[1777653491623,40.44,78216.85,0.0,-0.98522,2e-05,1.96053]
[1777653496657,40.44,78215.87,0.0,-0.98524,2e-05,1.95869]
[1777653501692,40.44,78219.52,0.0,-0.98517,2e-05,1.96637]
[1777653506727,40.44,78223.59,0.0,-0.9851,2e-05,1.97491]
[1777653511762,40.44,78229.32,0.0,-0.98501,2e-05,1.98445]
[1777653516798,40.44,78227.71,0.0,-0.98504,2e-05,1.98131]
[1777653521832,40.44,78230.08,0.0,-0.98499,2e-05,1.98639]
[1777653526866,40.45,78228.89,0.0,-0.98501,2e-05,1.98418]
[1777653531903,40.45,78230.03,0.0,-0.98499,2e-05,1.9867]
[1777653532910,40.45,78237.92,0.0,-0.98485,2e-05,2.00309]
[1777653533919,40.45,78240.88,0.0,-0.98479,2e-05,2.00924]
[1777653536937,40.45,78235.16,0.0,-0.9849,2e-05,1.99742]
[1777653538954,40.45,78224.14,0.0,-0.98509,2e-05,1.9748]
[1777653539958,40.45,78223.1,0.0,-0.98511,2e-05,1.97274]
[1777653544993,40.45,78226.14,0.0,-0.98505,2e-05,1.97929]
[1777653550028,40.45,78224.96,0.0,-0.98507,2e-05,1.97719]
[1777653552042,40.45,78233.54,0.0,-0.98492,2e-05,1.99497]
[1777653553049,40.45,78235.92,0.0,-0.98488,2e-05,1.99992]
[1777653558084,40.45,78237.72,0.0,-0.98484,2e-05,2.00377]
[1777653563120,40.45,78236.69,0.0,-0.98486,2e-05,2.00175]
[1777653568153,40.45,78235.86,0.0,-0.98487,2e-05,2.00015]
[1777653571176,40.45,78244.48,0.0,-0.98474,2e-05,2.01566]
[1777653572181,40.45,78258.0,0.0,-0.98449,2e-05,2.04395]
[1777653573192,40.45,78272.24,0.0,-0.98422,2e-05,2.07415]
[1777653574196,40.45,78275.97,0.0,-0.98415,2e-05,2.08211]
[1777653577217,40.45,78278.31,0.0,-0.98411,2e-05,2.08677]
[1777653581244,40.45,78289.59,0.0,-0.98391,2e-05,2.11051]
[1777653582252,40.45,78295.73,0.0,-0.98379,2e-05,2.12363]
[1777653583259,40.45,78299.11,0.0,-0.98373,2e-05,2.13079]
[1777653588031,40.44,78309.31,0.0,-0.98354,2e-05,2.15208]
[1777653589301,40.44,78315.44,0.0,-0.98342,2e-05,2.16531]
[1777653590308,40.44,78318.57,0.0,-0.98336,2e-05,2.17195]
[1777653591314,40.44,78323.77,0.0,-0.98326,2e-05,2.18318]
[1777653592322,40.44,78323.79,0.0,-0.98327,2e-05,2.18293]
[1777653595350,40.44,78328.23,0.0,-0.98319,2e-05,2.19188]
[1777653599373,40.43,78320.47,0.0,-0.98335,2e-05,2.17345]
[1777653604407,40.42,78329.57,0.0,-0.98319,2e-05,2.19213]
[1777653605415,40.42,78331.96,0.0,-0.98314,2e-05,2.19712]
[1777653608176,40.42,78340.57,0.0,-0.98298,2e-05,2.21532]
[1777653610458,40.42,78347.91,0.0,-0.98284,2e-05,2.2311]
[1777653611457,40.41,78350.2,0.0,-0.9828,2e-05,2.23588]
[1777653614480,40.4,78341.99,0.0,-0.983,2e-05,2.21303]
[1777653616493,40.41,78329.83,0.0,-0.98321,2e-05,2.18904]
[1777653618247,40.41,78323.8,0.0,-0.98333,2e-05,2.17644]
[1777653621542,40.42,78318.7,0.0,-0.98342,2e-05,2.16568]
[1777653622550,40.42,78312.29,0.0,-0.98354,2e-05,2.152]
[1777653623557,40.42,78310.35,0.0,-0.98357,2e-05,2.14817]
[1777653628592,40.41,78310.89,0.0,-0.98358,2e-05,2.14807]
[1777653631613,40.41,78305.4,0.0,-0.98371,2e-05,2.13278]
[1777653634634,40.4,78300.82,0.0,-0.98382,2e-05,2.12026]
[1777653639669,40.39,78300.79,0.0,-0.98384,2e-05,2.11735]
[1777653641683,40.39,78295.91,0.0,-0.98394,2e-05,2.10644]
[1777653646718,40.38,78296.88,0.0,-0.98393,2e-05,2.10773]
[1777653650747,40.38,78301.99,0.0,-0.98384,2e-05,2.11813]
[1777653655785,40.38,78302.89,0.0,-0.98383,2e-05,2.1191]
[1777653657795,40.38,78290.89,0.0,-0.98406,2e-05,2.09304]
[1777653658804,40.37,78280.56,0.0,-0.98426,2e-05,2.06989]
[1777653659815,40.37,78276.26,0.0,-0.98435,2e-05,2.06007]
[1777653660817,40.37,78265.7,0.0,-0.98454,2e-05,2.0377]
[1777653661836,40.37,78266.5,0.0,-0.98453,2e-05,2.03936]
[1777653666859,40.37,78273.19,0.0,-0.98441,2e-05,2.05324]
[1777653671894,40.37,78273.54,0.0,-0.9844,2e-05,2.0537]
[1777653676930,40.36,78279.24,0.0,-0.9843,2e-05,2.06535]
[1777653681965,40.36,78276.93,0.0,-0.98435,2e-05,2.05998]
[1777653683979,40.36,78284.01,0.0,-0.98423,2e-05,2.07389]
[1777653689013,40.36,78285.98,0.0,-0.98419,2e-05,2.07754]
[1777653694049,40.35,78274.91,0.0,-0.98443,2e-05,2.05008]
[1777653695056,40.35,78273.42,0.0,-0.98446,2e-05,2.04687]
[1777653700091,40.35,78276.36,0.0,-0.98441,2e-05,2.05275]
[1777653705126,40.35,78276.3,0.0,-0.98441,2e-05,2.0523]
[1777653709155,40.35,78263.84,0.0,-0.98464,2e-05,2.02581]
[1777653710161,40.34,78262.29,0.0,-0.98467,2e-05,2.02253]
[1777653715196,40.34,78258.74,0.0,-0.98474,2e-05,2.01501]
[1777653720231,40.34,78259.63,0.0,-0.98472,2e-05,2.01674]
[1777653725266,40.34,78264.31,0.0,-0.98464,2e-05,2.02632]
[1777653729294,40.34,78269.6,0.0,-0.98454,2e-05,2.03726]
[1777653733322,40.34,78264.38,0.0,-0.98464,2e-05,2.02613]
[1777653735336,40.34,78273.14,0.0,-0.98448,2e-05,2.04447]
[1777653736345,40.34,78273.49,0.0,-0.98447,2e-05,2.04515]
[1777653741380,40.34,78274.14,0.0,-0.98446,2e-05,2.04622]
[1777653744399,40.34,78265.9,0.0,-0.98462,2e-05,2.02872]
[1777653746414,40.34,78251.25,0.0,-0.98488,2e-05,1.99811]
[1777653747420,40.34,78249.93,0.0,-0.98491,2e-05,1.9954]
[1777653752455,40.34,78247.37,0.0,-0.98497,2e-05,1.98779]
[1777653757490,40.34,78247.5,0.0,-0.98497,2e-05,1.98817]
[1777653762524,40.34,78246.63,0.0,-0.98498,2e-05,1.98648]
[1777653765547,40.34,78239.95,0.0,-0.9851,2e-05,1.9728]
[1777653766553,40.34,78233.28,0.0,-0.98522,2e-05,1.9592]
[1777653767560,40.34,78232.98,0.0,-0.98522,2e-05,1.95866]
[1777653769308,40.34,78227.61,0.0,-0.98532,2e-05,1.94787]
[1777653770584,40.34,78226.42,0.0,-0.98534,2e-05,1.94555]
[1777653775619,40.34,78228.84,0.0,-0.98529,2e-05,1.95097]
[1777653780651,40.35,78236.06,0.0,-0.98516,2e-05,1.96621]
[1777653781659,40.35,78238.56,0.0,-0.98511,2e-05,1.97142]
[1777653786693,40.35,78236.47,0.0,-0.98515,2e-05,1.9675]
[1777653790722,40.35,78241.81,0.0,-0.98505,2e-05,1.97876]
[1777653791728,40.35,78242.09,0.0,-0.98504,2e-05,1.97939]
[1777653793742,40.35,78236.18,0.0,-0.98515,2e-05,1.96737]
[1777653794749,40.35,78235.79,0.0,-0.98515,2e-05,1.96665]
[1777653799785,40.35,78232.37,0.0,-0.98521,2e-05,1.96006]
[1777653804828,40.35,78239.64,0.0,-0.98508,2e-05,1.97543]
[1777653805829,40.36,78243.68,0.0,-0.985,2e-05,1.98382]
[1777653810864,40.36,78243.24,0.0,-0.98501,2e-05,1.98319]
[1777653815898,40.36,78242.47,0.0,-0.98504,2e-05,1.97944]
[1777653820933,40.36,78240.07,0.0,-0.98508,2e-05,1.97479]
[1777653825970,40.36,78237.83,0.0,-0.98512,2e-05,1.97057]
[1777653828989,40.36,78243.66,0.0,-0.98501,2e-05,1.98273]
[1777653834026,40.36,78246.25,0.0,-0.98496,2e-05,1.98823]
[1777653839058,40.36,78244.12,0.0,-0.985,2e-05,1.98395]
[1777653844094,40.36,78244.8,0.0,-0.98499,2e-05,1.98542]
[1777653849130,40.36,78240.89,0.0,-0.98506,2e-05,1.97738]
[1777653854165,40.36,78241.76,0.0,-0.98504,2e-05,1.97926]
[1777653859201,40.36,78240.83,0.0,-0.98506,2e-05,1.97746]
[1777653864243,40.36,78243.73,0.0,-0.985,2e-05,1.98356]
[1777653869276,40.36,78241.1,0.0,-0.98505,2e-05,1.97828]
[1777653874312,40.37,78242.77,0.0,-0.98503,2e-05,1.9795]
[1777653879347,40.37,78242.93,0.0,-0.98503,2e-05,1.97999]
[1777653884382,40.37,78238.5,0.0,-0.98511,2e-05,1.97111]
[1777653889416,40.37,78242.07,0.0,-0.98504,2e-05,1.97867]
[1777653894452,40.37,78241.3,0.0,-0.98505,2e-05,1.97731]
[1777653899490,40.37,78238.73,0.0,-0.9851,2e-05,1.97225]
[1777653902511,40.37,78228.43,0.0,-0.98528,2e-05,1.95137]
[1777653903519,40.37,78225.95,0.0,-0.98532,2e-05,1.94641]
[1777653905534,40.37,78215.79,0.0,-0.9855,2e-05,1.92607]
[1777653906540,40.37,78206.74,0.0,-0.98565,2e-05,1.90804]
[1777653907548,40.37,78199.84,0.0,-0.98577,2e-05,1.89445]
[1777653908554,40.37,78193.39,0.0,-0.98588,2e-05,1.88184]
[1777653909560,40.37,78193.85,0.0,-0.98587,2e-05,1.88295]
[1777653910568,40.38,78187.05,0.0,-0.98598,2e-05,1.86973]
[1777653911576,40.38,78186.46,0.0,-0.98599,2e-05,1.86878]
[1777653915608,40.38,78198.17,0.0,-0.98578,2e-05,1.89276]
[1777653916611,40.38,78196.1,0.0,-0.98582,2e-05,1.88882]
[1777653921646,40.39,78192.21,0.0,-0.98586,2e-05,1.8837]
[1777653924667,40.39,78198.0,0.0,-0.98576,2e-05,1.89571]
[1777653930446,40.4,78197.43,0.0,-0.98576,2e-05,1.89555]
[1777653933730,40.4,78194.0,0.0,-0.98583,2e-05,1.8869]
[1777653936753,40.4,78199.94,0.0,-0.98572,2e-05,1.89921]
[1777653937762,40.4,78205.52,0.0,-0.98563,2e-05,1.9105]
[1777653938767,40.4,78205.69,0.0,-0.98562,2e-05,1.91097]
[1777653943804,40.41,78205.26,0.0,-0.98563,2e-05,1.91075]
[1777653948837,40.41,78192.65,0.0,-0.98584,2e-05,1.8863]
[1777653950586,40.41,78188.69,0.0,-0.9859,2e-05,1.8788]
[1777653955887,40.42,78186.98,0.0,-0.98592,2e-05,1.87627]
[1777653960923,40.42,78190.43,0.0,-0.98586,2e-05,1.8839]
[1777653963944,40.42,78194.57,0.0,-0.98578,2e-05,1.89254]
[1777653965957,40.42,78192.54,0.0,-0.98581,2e-05,1.88876]
[1777653968978,40.42,78185.61,0.0,-0.98593,2e-05,1.87547]
[1777653971999,40.43,78181.79,0.0,-0.98599,2e-05,1.86843]
[1777653977034,40.43,78180.38,0.0,-0.98601,2e-05,1.86646]
[1777653982068,40.43,78183.85,0.0,-0.98594,2e-05,1.87409]
[1777653986097,40.44,78192.34,0.0,-0.98579,2e-05,1.89146]
[1777653987103,40.44,78200.57,0.0,-0.98565,2e-05,1.90796]
[1777653988111,40.44,78200.66,0.0,-0.98565,2e-05,1.90832]
[1777653993153,40.44,78200.89,0.0,-0.98566,2e-05,1.90679]
[1777653996172,40.44,78196.43,0.0,-0.98573,2e-05,1.89836]
[1777654001203,40.44,78196.3,0.0,-0.98572,2e-05,1.89876]
[1777654006237,40.45,78195.09,0.0,-0.98574,2e-05,1.89699]
[1777654011273,40.45,78193.32,0.0,-0.98576,2e-05,1.89414]
[1777654013288,40.45,78183.3,0.0,-0.98593,2e-05,1.87465]
[1777654014294,40.45,78177.7,0.0,-0.98602,2e-05,1.86384]
[1777654019331,40.46,78176.76,0.0,-0.98603,2e-05,1.86296]
[1777654024365,40.46,78175.76,0.0,-0.98604,2e-05,1.86196]
[1777654028397,40.46,78182.47,0.0,-0.98592,2e-05,1.87587]
[1777654029402,40.46,78177.09,0.0,-0.98601,2e-05,1.86546]
[1777654030410,40.46,78178.02,0.0,-0.98599,2e-05,1.86747]
[1777654032424,40.47,78171.13,0.0,-0.98611,2e-05,1.85435]
[1777654034438,40.47,78166.6,0.0,-0.98618,2e-05,1.84594]
[1777654039475,40.47,78164.13,0.0,-0.98621,2e-05,1.84221]
[1777654040482,40.47,78158.4,0.0,-0.9863,2e-05,1.83134]
[1777654041489,40.48,78160.22,0.0,-0.98627,2e-05,1.8351]
[1777654044513,40.48,78167.2,0.0,-0.98615,2e-05,1.84936]
[1777654045517,40.48,78167.18,0.0,-0.98615,2e-05,1.84954]
[1777654047531,40.48,78176.08,0.0,-0.98599,2e-05,1.86736]
[1777654048541,40.48,78178.83,0.0,-0.98595,2e-05,1.87295]
[1777654053594,40.49,78180.97,0.0,-0.98592,2e-05,1.87572]
[1777654058608,40.49,78179.2,0.0,-0.98594,2e-05,1.87312]
[1777654061631,40.49,78184.93,0.0,-0.98584,2e-05,1.88495]
[1777654066665,40.5,78190.11,0.0,-0.98574,2e-05,1.89597]
[1777654071703,40.5,78189.19,0.0,-0.98575,2e-05,1.8948]
[1777654076735,40.5,78187.37,0.0,-0.98578,2e-05,1.89186]
[1777654081770,40.5,78178.78,0.0,-0.98592,2e-05,1.87553]
[1777654082777,40.5,78173.68,0.0,-0.986,2e-05,1.86566]
[1777654083784,40.51,78174.36,0.0,-0.98599,2e-05,1.86716]
[1777654088822,40.51,78168.93,0.0,-0.98608,2e-05,1.85737]
[1777654089835,40.51,78165.92,0.0,-0.98612,2e-05,1.85169]
[1777654092854,40.51,78160.42,0.0,-0.98621,2e-05,1.84157]
[1777654093861,40.51,78152.22,0.0,-0.98635,2e-05,1.82593]
[1777654094868,40.51,78152.39,0.0,-0.98634,2e-05,1.82649]
[1777654099905,40.52,78154.67,0.0,-0.98629,2e-05,1.83203]
[1777654104938,40.53,78152.18,0.0,-0.98632,2e-05,1.82837]
[1777654109974,40.53,78151.31,0.0,-0.98633,2e-05,1.82787]
[1777654112995,40.53,78147.21,0.0,-0.98641,2e-05,1.81843]
[1777654115049,40.54,78154.17,0.0,-0.98629,2e-05,1.83233]
[1777654121786,40.54,78150.72,0.0,-0.98633,2e-05,1.82737]
[1777654126087,40.55,78139.5,0.0,-0.9865,2e-05,1.80682]
[1777654127094,40.55,78135.26,0.0,-0.98657,2e-05,1.79901]
[1777654132131,40.56,78133.0,0.0,-0.9866,2e-05,1.79614]
[1777654137166,40.56,78131.85,0.0,-0.9866,2e-05,1.79535]
[1777654142202,40.57,78132.83,0.0,-0.98658,2e-05,1.79857]
[1777654145222,40.57,78139.46,0.0,-0.98646,2e-05,1.81199]
[1777654150257,40.58,78139.62,0.0,-0.98645,2e-05,1.81354]
[1777654151269,40.58,78149.09,0.0,-0.98629,2e-05,1.83199]
[1777654152275,40.58,78155.74,0.0,-0.98618,2e-05,1.84507]
[1777654153282,40.58,78154.24,0.0,-0.9862,2e-05,1.84236]
[1777654158317,40.59,78152.96,0.0,-0.98621,2e-05,1.84092]
[1777654163353,40.59,78154.75,0.0,-0.98617,2e-05,1.8454]
[1777654168387,40.6,78150.55,0.0,-0.98623,2e-05,1.83854]
[1777654173422,40.6,78149.51,0.0,-0.98626,2e-05,1.8353]
[1777654178457,40.61,78151.68,0.0,-0.98621,2e-05,1.84058]
[1777654183492,40.61,78150.48,0.0,-0.98622,2e-05,1.83935]
[1777654188527,40.61,78154.09,0.0,-0.98615,2e-05,1.84745]
[1777654193563,40.62,78153.8,0.0,-0.98615,2e-05,1.84792]
[1777654198598,40.62,78152.27,0.0,-0.98616,2e-05,1.84603]
[1777654203633,40.63,78151.23,0.0,-0.98617,2e-05,1.8451]
[1777654208669,40.63,78153.51,0.0,-0.98612,2e-05,1.8506]
[1777654210682,40.64,78144.43,0.0,-0.98627,2e-05,1.83347]
[1777654211689,40.64,78142.48,0.0,-0.9863,2e-05,1.82995]
[1777654213703,40.64,78136.23,0.0,-0.9864,2e-05,1.81843]
[1777654215717,40.64,78132.82,0.0,-0.98645,2e-05,1.81243]
[1777654220752,40.65,78126.92,0.0,-0.98654,2e-05,1.80247]
[1777654225787,40.65,78126.21,0.0,-0.98654,2e-05,1.80246]
[1777654228810,40.66,78131.84,0.0,-0.98644,2e-05,1.81396]
[1777654233843,40.66,78127.21,0.0,-0.98652,2e-05,1.80407]
[1777654238878,40.67,78128.65,0.0,-0.98649,2e-05,1.80805]
[1777654243913,40.67,78128.66,0.0,-0.98647,2e-05,1.80928]
[1777654248948,40.68,78127.67,0.0,-0.98648,2e-05,1.80858]
[1777654253984,40.68,78128.29,0.0,-0.98646,2e-05,1.81095]
[1777654258017,40.69,78135.4,0.0,-0.98634,2e-05,1.82547]
[1777654259762,40.69,78137.85,0.0,-0.98629,2e-05,1.83058]
[1777654263052,40.69,78143.48,0.0,-0.98619,2e-05,1.842]
[1777654265065,40.69,78149.35,0.0,-0.98609,2e-05,1.85373]
[1777654266073,40.7,78151.69,0.0,-0.98605,2e-05,1.85844]
[1777654268086,40.7,78165.02,0.0,-0.98583,2e-05,1.8848]
[1777654269832,40.7,78167.23,0.0,-0.98579,2e-05,1.88937]
[1777654275137,40.7,78169.13,0.0,-0.98575,2e-05,1.89367]
[1777654280174,40.7,78170.81,0.0,-0.98572,2e-05,1.89755]
[1777654285208,40.71,78172.45,0.0,-0.98568,2e-05,1.9014]
[1777654290243,40.71,78172.04,0.0,-0.98568,2e-05,1.90122]
[1777654295279,40.71,78173.0,0.0,-0.98568,2e-05,1.90143]
[1777654300042,40.71,78191.93,0.0,-0.98535,2e-05,1.93983]
[1777654302328,40.71,78194.66,0.0,-0.9853,2e-05,1.94547]
[1777654307365,40.72,78210.8,0.0,-0.98501,2e-05,1.97872]
[1777654308371,40.72,78213.85,0.0,-0.98495,2e-05,1.98513]
[1777654313413,40.72,78213.05,0.0,-0.98496,2e-05,1.98397]
[1777654315419,40.72,78218.36,0.0,-0.98486,2e-05,1.99519]
[1777654317438,40.72,78211.75,0.0,-0.98498,2e-05,1.98157]
[1777654318440,40.72,78206.58,0.0,-0.98507,2e-05,1.97119]
[1777654319447,40.72,78207.58,0.0,-0.98505,2e-05,1.97342]
[1777654322468,40.72,78188.13,0.0,-0.98539,2e-05,1.93432]
[1777654323476,40.72,78183.24,0.0,-0.98548,2e-05,1.92478]
[1777654328511,40.73,78181.3,0.0,-0.9855,2e-05,1.92172]
[1777654333545,40.73,78180.64,0.0,-0.98551,2e-05,1.92094]
[1777654338595,40.73,78180.16,0.0,-0.98551,2e-05,1.92041]
[1777654339587,40.73,78173.37,0.0,-0.98563,2e-05,1.90701]
[1777654341601,40.73,78165.32,0.0,-0.98577,2e-05,1.89135]
[1777654346636,40.74,78161.84,0.0,-0.98582,2e-05,1.88521]
[1777654347643,40.74,78152.76,0.0,-0.98597,2e-05,1.8676]
[1777654352678,40.74,78148.46,0.0,-0.98605,2e-05,1.85782]
[1777654356706,40.74,78157.7,0.0,-0.98589,2e-05,1.8766]
[1777654357713,40.75,78157.14,0.0,-0.9859,2e-05,1.87566]
[1777654362749,40.75,78157.59,0.0,-0.98588,2e-05,1.87732]
[1777654366783,40.75,78165.14,0.0,-0.98575,2e-05,1.89276]
[1777654369804,40.75,78168.56,0.0,-0.98569,2e-05,1.89989]
[1777654374839,40.76,78167.63,0.0,-0.9857,2e-05,1.89865]
[1777654379874,40.76,78167.96,0.0,-0.98569,2e-05,1.89997]
[1777654384909,40.76,78172.8,0.0,-0.9856,2e-05,1.9102]
[1777654389944,40.76,78173.25,0.0,-0.98559,2e-05,1.91167]
[1777654394980,40.77,78172.0,0.0,-0.9856,2e-05,1.90975]
[1777654399017,40.77,78177.76,0.0,-0.9855,2e-05,1.92165]
[1777654400018,40.77,78181.41,0.0,-0.98544,2e-05,1.92903]
[1777654401020,40.77,78191.88,0.0,-0.98525,2e-05,1.95015]
[1777654402028,40.77,78193.34,0.0,-0.98523,2e-05,1.95314]
[1777654404046,40.77,78188.24,0.0,-0.98531,2e-05,1.94294]
[1777654409076,40.77,78185.01,0.0,-0.98537,2e-05,1.93672]
[1777654414112,40.77,78184.41,0.0,-0.98539,2e-05,1.93343]
[1777654419147,40.77,78184.88,0.0,-0.98538,2e-05,1.93468]
[1777654424187,40.78,78176.94,0.0,-0.98552,2e-05,1.91911]
[1777654428212,40.78,78182.49,0.0,-0.98542,2e-05,1.93051]
[1777654433247,40.78,78184.07,0.0,-0.98539,2e-05,1.93401]
[1777654435262,40.78,78189.32,0.0,-0.9853,2e-05,1.94467]
[1777654437000,40.78,78192.59,0.0,-0.98524,2e-05,1.95133]
[1777654441304,40.78,78186.39,0.0,-0.98535,2e-05,1.93893]
[1777654442312,40.78,78182.01,0.0,-0.98542,2e-05,1.93019]
[1777654444324,40.78,78177.5,0.0,-0.9855,2e-05,1.92132]
[1777654450092,40.78,78187.22,0.0,-0.98533,2e-05,1.94116]
[1777654454394,40.78,78192.22,0.0,-0.98524,2e-05,1.95138]
[1777654455402,40.78,78200.06,0.0,-0.9851,2e-05,1.96728]
[1777654456411,40.78,78205.96,0.0,-0.98499,2e-05,1.97928]
[1777654457415,40.78,78208.97,0.0,-0.98494,2e-05,1.9854]
[1777654460161,40.78,78213.29,0.0,-0.98487,2e-05,1.99412]
[1777654466480,40.78,78217.63,0.0,-0.98479,2e-05,2.00273]
[1777654471515,40.78,78219.09,0.0,-0.98478,2e-05,2.00301]
[1777654476549,40.78,78218.14,0.0,-0.9848,2e-05,2.00083]
[1777654478564,40.78,78225.14,0.0,-0.98468,2e-05,2.0152]
[1777654479574,40.78,78228.67,0.0,-0.98461,2e-05,2.02245]
[1777654481591,40.78,78228.96,0.0,-0.98461,2e-05,2.0229]
[1777654482592,40.78,78237.94,0.0,-0.98445,2e-05,2.04153]
[1777654483599,40.78,78244.26,0.0,-0.98433,2e-05,2.05467]
[1777654484608,40.78,78253.31,0.0,-0.98417,2e-05,2.07363]
[1777654485614,40.77,78259.51,0.0,-0.98405,2e-05,2.08662]
[1777654486623,40.77,78261.63,0.0,-0.98401,2e-05,2.09094]
[1777654491654,40.78,78264.49,0.0,-0.98396,2e-05,2.09737]
[1777654492670,40.77,78257.68,0.0,-0.98409,2e-05,2.08265]
[1777654493673,40.77,78257.13,0.0,-0.9841,2e-05,2.0813]
[1777654496695,40.78,78263.17,0.0,-0.98397,2e-05,2.09557]
[1777654501729,40.78,78262.76,0.0,-0.98399,2e-05,2.09411]
[1777654506763,40.77,78266.62,0.0,-0.98392,2e-05,2.10128]
[1777654508778,40.77,78272.71,0.0,-0.98381,2e-05,2.11387]
[1777654511798,40.77,78279.62,0.0,-0.98369,2e-05,2.128]
[1777654513814,40.77,78288.22,0.0,-0.98353,2e-05,2.14608]
[1777654518848,40.76,78290.96,0.0,-0.98349,2e-05,2.15057]
[1777654523883,40.75,78292.97,0.0,-0.98346,2e-05,2.15344]
[1777654525897,40.75,78284.2,0.0,-0.98364,2e-05,2.13379]
[1777654526904,40.75,78280.75,0.0,-0.9837,2e-05,2.12606]
[1777654531942,40.74,78281.1,0.0,-0.98373,2e-05,2.12302]
[1777654532949,40.74,78286.68,0.0,-0.98362,2e-05,2.13485]
[1777654533955,40.74,78297.04,0.0,-0.98343,2e-05,2.15713]
[1777654534963,40.74,78296.67,0.0,-0.98344,2e-05,2.15603]
[1777654539998,40.74,78297.53,0.0,-0.98343,2e-05,2.15644]
[1777654545033,40.73,78296.43,0.0,-0.98347,2e-05,2.15259]
[1777654549064,40.72,78290.8,0.0,-0.98358,2e-05,2.13921]
[1777654554096,40.72,78292.51,0.0,-0.98356,2e-05,2.14159]
[1777654559133,40.71,78295.41,0.0,-0.98352,2e-05,2.14654]
[1777654564167,40.71,78296.29,0.0,-0.98352,2e-05,2.14707]
[1777654569202,40.7,78296.59,0.0,-0.98352,2e-05,2.14636]
[1777654574237,40.7,78298.46,0.0,-0.9835,2e-05,2.14907]
[1777654579272,40.69,78307.86,0.0,-0.98333,2e-05,2.16823]
[1777654580278,40.69,78310.17,0.0,-0.98329,2e-05,2.17299]
[1777654584312,40.68,78310.53,0.0,-0.98329,2e-05,2.17248]
[1777654585314,40.68,78320.47,0.0,-0.9831,2e-05,2.19409]
[1777654586321,40.68,78314.94,0.0,-0.98321,2e-05,2.18149]
[1777654587328,40.68,78311.65,0.0,-0.98328,2e-05,2.17389]
[1777654589342,40.68,78303.55,0.0,-0.98344,2e-05,2.15547]
[1777654590357,40.68,78302.55,0.0,-0.98346,2e-05,2.15298]
[1777654592363,40.67,78295.65,0.0,-0.98362,2e-05,2.13481]
[1777654593370,40.67,78293.32,0.0,-0.98367,2e-05,2.1295]
[1777654596391,40.67,78283.67,0.0,-0.98386,2e-05,2.10793]
[1777654597400,40.67,78282.04,0.0,-0.98389,2e-05,2.10423]
[1777654602439,40.66,78280.6,0.0,-0.98393,2e-05,2.10018]
[1777654607473,40.66,78276.06,0.0,-0.98402,2e-05,2.08954]
[1777654609487,40.66,78272.51,0.0,-0.98409,2e-05,2.08164]
[1777654612511,40.66,78267.38,0.0,-0.98419,2e-05,2.0703]
[1777654614522,40.66,78275.16,0.0,-0.98405,2e-05,2.08657]
[1777654615534,40.66,78277.16,0.0,-0.98401,2e-05,2.09067]
[1777654621292,40.65,78273.15,0.0,-0.9841,2e-05,2.08112]
[1777654626609,40.65,78267.31,0.0,-0.98421,2e-05,2.06795]
[1777654629630,40.65,78263.51,0.0,-0.98429,2e-05,2.05953]
[1777654633658,40.64,78255.49,0.0,-0.98444,2e-05,2.04218]
[1777654634667,40.64,78250.34,0.0,-0.98453,2e-05,2.0313]
[1777654636679,40.64,78239.61,0.0,-0.98473,2e-05,2.00883]
[1777654637686,40.64,78239.72,0.0,-0.98473,2e-05,2.00902]
[1777654639700,40.64,78245.32,0.0,-0.98463,2e-05,2.02057]
[1777654641437,40.64,78254.55,0.0,-0.98446,2e-05,2.03971]
[1777654646749,40.64,78255.52,0.0,-0.98445,2e-05,2.04125]
[1777654651784,40.64,78247.05,0.0,-0.98462,2e-05,2.02058]
[1777654656820,40.64,78250.79,0.0,-0.98456,2e-05,2.02796]
[1777654660849,40.64,78244.64,0.0,-0.98467,2e-05,2.01481]
[1777654661855,40.63,78234.27,0.0,-0.98486,2e-05,1.99329]
[1777654662861,40.63,78229.85,0.0,-0.98494,2e-05,1.98417]
[1777654666891,40.63,78227.23,0.0,-0.98499,2e-05,1.97877]
[1777654671925,40.63,78224.84,0.0,-0.98503,2e-05,1.97394]
[1777654673939,40.64,78217.98,0.0,-0.98515,2e-05,1.96004]
[1777654678974,40.64,78222.1,0.0,-0.98508,2e-05,1.96863]
[1777654683002,40.64,78233.8,0.0,-0.98487,2e-05,1.99269]
[1777654687032,40.64,78224.69,0.0,-0.98503,2e-05,1.97402]
[1777654688039,40.64,78217.04,0.0,-0.98517,2e-05,1.95848]
[1777654693074,40.64,78218.75,0.0,-0.98513,2e-05,1.96223]
[1777654698109,40.64,78217.49,0.0,-0.98515,2e-05,1.95996]
[1777654702137,40.64,78225.11,0.0,-0.98502,2e-05,1.97574]
[1777654703143,40.64,78230.35,0.0,-0.98492,2e-05,1.98652]
[1777654704151,40.64,78232.77,0.0,-0.98488,2e-05,1.99152]
[1777654708179,40.64,78237.94,0.0,-0.98478,2e-05,2.00222]
[1777654713214,40.64,78235.05,0.0,-0.98485,2e-05,1.99377]
[1777654718249,40.64,78234.33,0.0,-0.98487,2e-05,1.99236]
[1777654723284,40.64,78234.11,0.0,-0.98487,2e-05,1.99199]
[1777654728318,40.64,78237.31,0.0,-0.98481,2e-05,1.99862]
[1777654733354,40.64,78236.76,0.0,-0.98482,2e-05,1.99753]
[1777654738396,40.64,78237.0,0.0,-0.98482,2e-05,1.99805]
[1777654743425,40.64,78242.03,0.0,-0.98473,2e-05,2.00847]
[1777654748462,40.64,78242.44,0.0,-0.98472,2e-05,2.00921]
[1777654753497,40.64,78239.06,0.0,-0.98478,2e-05,2.00213]
[1777654755521,40.64,78226.69,0.0,-0.985,2e-05,1.97667]
[1777654756522,40.64,78201.57,0.0,-0.98545,2e-05,1.9258]
[1777654757529,40.65,78197.33,0.0,-0.98549,2e-05,1.92018]
[1777654762564,40.66,78196.67,0.0,-0.9855,2e-05,1.91965]
[1777654763572,40.66,78191.3,0.0,-0.98559,2e-05,1.90905]
[1777654764578,40.66,78189.25,0.0,-0.98562,2e-05,1.90511]
[1777654766592,40.66,78180.87,0.0,-0.98577,2e-05,1.8888]
[1777654767602,40.66,78179.04,0.0,-0.9858,2e-05,1.88535]
[1777654772634,40.66,78180.24,0.0,-0.98578,2e-05,1.88622]
[1777654777669,40.67,78177.77,0.0,-0.98582,2e-05,1.88221]
[1777654779683,40.67,78183.62,0.0,-0.98572,2e-05,1.8941]
[1777654784722,40.67,78185.08,0.0,-0.98568,2e-05,1.89777]
[1777654789754,40.68,78179.37,0.0,-0.98578,2e-05,1.88722]
[1777654794788,40.68,78180.93,0.0,-0.98574,2e-05,1.89115]
[1777654799825,40.68,78179.14,0.0,-0.98576,2e-05,1.88847]
[1777654802575,40.69,78156.44,0.0,-0.98614,2e-05,1.84464]
[1777654803874,40.69,78154.1,0.0,-0.98618,2e-05,1.84036]
[1777654805886,40.69,78159.77,0.0,-0.98608,2e-05,1.85185]
[1777654806893,40.69,78162.71,0.0,-0.98603,2e-05,1.85798]
[1777654809925,40.69,78169.24,0.0,-0.98591,2e-05,1.87139]
[1777654810925,40.7,78175.67,0.0,-0.9858,2e-05,1.88422]
[1777654811929,40.7,78178.23,0.0,-0.98575,2e-05,1.88961]
[1777654816970,40.7,78184.94,0.0,-0.98563,2e-05,1.90385]
[1777654822000,40.7,78185.96,0.0,-0.98561,2e-05,1.90655]
[1777654824012,40.71,78180.83,0.0,-0.98569,2e-05,1.89664]
[1777654827034,40.71,78196.35,0.0,-0.98542,2e-05,1.92797]
[1777654828042,40.71,78207.3,0.0,-0.98523,2e-05,1.95011]
[1777654829048,40.71,78209.76,0.0,-0.98519,2e-05,1.95515]
[1777654832068,40.71,78217.94,0.0,-0.98506,2e-05,1.96946]
[1777654833077,40.71,78218.77,0.0,-0.98504,2e-05,1.97117]
[1777654838112,40.71,78216.78,0.0,-0.98508,2e-05,1.96721]
[1777654843146,40.71,78224.38,0.0,-0.98494,2e-05,1.98284]
[1777654846170,40.71,78229.49,0.0,-0.98485,2e-05,1.9933]
[1777654851208,40.71,78232.5,0.0,-0.9848,2e-05,1.99938]
[1777654856238,40.71,78234.8,0.0,-0.98476,2e-05,2.00399]
[1777654861284,40.71,78237.45,0.0,-0.98471,2e-05,2.00929]
[1777654865307,40.71,78243.71,0.0,-0.9846,2e-05,2.02212]
[1777654868327,40.71,78237.93,0.0,-0.9847,2e-05,2.00996]
[1777654870339,40.71,78239.37,0.0,-0.98468,2e-05,2.01288]
[1777654875373,40.7,78240.73,0.0,-0.98466,2e-05,2.01555]
[1777654880411,40.7,78243.22,0.0,-0.98461,2e-05,2.02057]
[1777654884437,40.7,78248.79,0.0,-0.98451,2e-05,2.03208]
[1777654885444,40.7,78256.16,0.0,-0.98438,2e-05,2.04749]
[1777654886452,40.7,78261.45,0.0,-0.98428,2e-05,2.05857]
[1777654887459,40.7,78265.36,0.0,-0.98421,2e-05,2.06675]
[1777654889473,40.7,78266.16,0.0,-0.98419,2e-05,2.06824]
[1777654894507,40.7,78267.15,0.0,-0.9842,2e-05,2.06728]
[1777654897529,40.7,78278.17,0.0,-0.98399,2e-05,2.09056]
[1777654898536,40.7,78281.11,0.0,-0.98394,2e-05,2.09685]
[1777654900550,40.7,78283.82,0.0,-0.98389,2e-05,2.1025]
[1777654901557,40.7,78270.61,0.0,-0.98414,2e-05,2.07429]
[1777654902564,40.7,78263.52,0.0,-0.98427,2e-05,2.05931]
[1777654903571,40.7,78257.22,0.0,-0.98438,2e-05,2.0461]
[1777654904580,40.7,78258.6,0.0,-0.98436,2e-05,2.04893]
[1777654909613,40.7,78251.96,0.0,-0.98448,2e-05,2.03462]
[1777654910620,40.7,78253.18,0.0,-0.98446,2e-05,2.03712]
[1777654915655,40.7,78251.56,0.0,-0.9845,2e-05,2.03346]
[1777654918676,40.69,78261.9,0.0,-0.98431,2e-05,2.05502]
[1777654919683,40.69,78263.25,0.0,-0.98428,2e-05,2.05778]
[1777654922704,40.69,78266.74,0.0,-0.98422,2e-05,2.06488]
[1777654923717,40.69,78275.87,0.0,-0.98405,2e-05,2.08416]
[1777654924721,40.69,78277.07,0.0,-0.98403,2e-05,2.08659]
[1777654929756,40.69,78269.91,0.0,-0.98417,2e-05,2.07064]
[1777654930763,40.69,78268.08,0.0,-0.9842,2e-05,2.06664]
[1777654933785,40.69,78261.12,0.0,-0.98434,2e-05,2.05161]
[1777654934791,40.69,78255.22,0.0,-0.98445,2e-05,2.03913]
[1777654935800,40.69,78251.91,0.0,-0.98451,2e-05,2.03213]
[1777654937812,40.69,78249.91,0.0,-0.98454,2e-05,2.02786]
[1777654943581,40.69,78250.34,0.0,-0.98454,2e-05,2.02852]
[1777654948890,40.68,78250.88,0.0,-0.98453,2e-05,2.02948]
[1777654953924,40.68,78250.74,0.0,-0.98455,2e-05,2.02657]
[1777654958959,40.68,78250.15,0.0,-0.98456,2e-05,2.02524]
[1777654963993,40.68,78254.67,0.0,-0.98448,2e-05,2.03456]
[1777654969029,40.68,78251.2,0.0,-0.98455,2e-05,2.0272]
[1777654973791,40.68,78266.0,0.0,-0.98428,2e-05,2.05814]
[1777654975073,40.68,78260.72,0.0,-0.98437,2e-05,2.04694]
[1777654976082,40.68,78258.8,0.0,-0.98441,2e-05,2.04285]
[1777654980110,40.68,78255.78,0.0,-0.98447,2e-05,2.03636]
[1777654985143,40.68,78259.21,0.0,-0.9844,2e-05,2.04337]
[1777654990178,40.68,78256.69,0.0,-0.98445,2e-05,2.03786]
[1777654995213,40.68,78253.78,0.0,-0.98451,2e-05,2.03157]
[1777655000248,40.68,78256.82,0.0,-0.98445,2e-05,2.03778]
[1777655001255,40.68,78266.64,0.0,-0.98427,2e-05,2.05839]
[1777655002264,40.68,78265.45,0.0,-0.9843,2e-05,2.0558]
[1777655003269,40.68,78257.73,0.0,-0.98444,2e-05,2.03943]
[1777655004277,40.68,78250.83,0.0,-0.98457,2e-05,2.02498]
[1777655006290,40.68,78245.98,0.0,-0.98466,2e-05,2.01487]
[1777655010319,40.68,78252.02,0.0,-0.98455,2e-05,2.02739]
[1777655015353,40.68,78250.7,0.0,-0.98459,2e-05,2.02214]
[1777655020388,40.68,78243.86,0.0,-0.98471,2e-05,2.00795]
[1777655025423,40.68,78239.56,0.0,-0.98479,2e-05,1.99919]
[1777655030458,40.68,78235.87,0.0,-0.98485,2e-05,1.99172]
[1777655035496,40.68,78235.93,0.0,-0.98485,2e-05,1.99196]
[1777655040578,40.68,78238.61,0.0,-0.9848,2e-05,1.99759]
[1777655042550,40.68,78216.26,0.0,-0.9852,2e-05,1.95191]
[1777655043621,40.68,78209.7,0.0,-0.98531,2e-05,1.93951]
[1777655044573,40.68,78204.62,0.0,-0.9854,2e-05,1.92929]
[1777655045590,40.69,78184.66,0.0,-0.98573,2e-05,1.89071]
[1777655046612,40.69,78181.14,0.0,-0.98579,2e-05,1.88395]
[1777655050617,40.71,78171.26,0.0,-0.98592,2e-05,1.86866]
[1777655051623,40.71,78168.18,0.0,-0.98597,2e-05,1.86285]
[1777655052630,40.71,78173.95,0.0,-0.98587,2e-05,1.87437]
[1777655053637,40.72,78175.46,0.0,-0.98583,2e-05,1.87937]
[1777655058674,40.76,78179.74,0.0,-0.98568,2e-05,1.89701]
[1777655062700,40.76,78188.12,0.0,-0.98553,2e-05,1.91434]
[1777655063707,40.76,78191.94,0.0,-0.98546,2e-05,1.92211]
[1777655067735,40.76,78186.17,0.0,-0.98555,2e-05,1.91115]
[1777655069749,40.77,78165.13,0.0,-0.98591,2e-05,1.86993]
[1777655070756,40.77,78166.24,0.0,-0.98589,2e-05,1.87231]
[1777655072769,40.77,78159.23,0.0,-0.98602,2e-05,1.85671]
[1777655076798,40.77,78154.11,0.0,-0.9861,2e-05,1.84768]
[1777655081834,40.78,78156.62,0.0,-0.98605,2e-05,1.85365]
[1777655083853,40.78,78148.11,0.0,-0.98619,2e-05,1.83761]
[1777655084855,40.78,78141.26,0.0,-0.9863,2e-05,1.82467]
[1777655085862,40.79,78141.17,0.0,-0.98628,2e-05,1.82696]
[1777655090897,40.82,78139.3,0.0,-0.98626,2e-05,1.8288]
[1777655092911,40.82,78132.35,0.0,-0.98637,2e-05,1.81594]
[1777655093920,40.83,78130.52,0.0,-0.98638,2e-05,1.81484]
[1777655094925,40.83,78119.58,0.0,-0.98656,2e-05,1.7943]
[1777655095932,40.83,78116.34,0.0,-0.98661,2e-05,1.78845]
[1777655100973,40.84,78115.24,0.0,-0.98661,2e-05,1.78779]
[1777655101978,40.84,78106.27,0.0,-0.98675,2e-05,1.77123]
[1777655102982,40.84,78101.55,0.0,-0.98683,2e-05,1.76272]
[1777655103987,40.84,78102.26,0.0,-0.98681,2e-05,1.76437]
[1777655104995,40.84,78113.01,0.0,-0.98664,2e-05,1.78484]
[1777655106011,40.85,78114.87,0.0,-0.9866,2e-05,1.78863]
[1777655108017,40.85,78102.14,0.0,-0.9868,2e-05,1.76532]
[1777655109024,40.85,78089.33,0.0,-0.987,2e-05,1.74186]
[1777655110046,40.85,78089.83,0.0,-0.98699,2e-05,1.74314]
[1777655114781,40.86,78100.39,0.0,-0.98681,2e-05,1.76451]
[1777655115066,40.86,78100.39,0.0,-0.98681,2e-05,1.76483]
[1777655116074,40.86,78095.21,0.0,-0.98689,2e-05,1.75553]
[1777655121108,40.87,78098.4,0.0,-0.98682,2e-05,1.76316]
[1777655122114,40.87,78105.12,0.0,-0.98671,2e-05,1.77602]
[1777655127152,40.88,78100.64,0.0,-0.98677,2e-05,1.76918]
[1777655131179,40.88,78106.48,0.0,-0.98668,2e-05,1.77909]
[1777655136215,40.89,78105.57,0.0,-0.98668,2e-05,1.77885]
[1777655141248,40.9,78106.48,0.0,-0.98666,2e-05,1.78202]
[1777655144991,40.9,78113.56,0.0,-0.98653,2e-05,1.79646]
[1777655148298,40.91,78122.78,0.0,-0.98638,2e-05,1.81471]
[1777655151319,40.91,78126.89,0.0,-0.9863,2e-05,1.8232]
[1777655153335,40.91,78131.59,0.0,-0.98622,2e-05,1.83261]
[1777655155346,40.91,78136.96,0.0,-0.98613,2e-05,1.84329]
[1777655160384,40.92,78138.19,0.0,-0.9861,2e-05,1.8465]
[1777655162398,40.92,78144.63,0.0,-0.98599,2e-05,1.85926]
[1777655165420,40.92,78155.35,0.0,-0.98581,2e-05,1.88051]
[1777655169449,40.92,78150.07,0.0,-0.98589,2e-05,1.87051]
[1777655174482,40.92,78151.46,0.0,-0.98587,2e-05,1.87386]
[1777655178516,40.93,78158.8,0.0,-0.98574,2e-05,1.88852]
[1777655180525,40.93,78152.97,0.0,-0.98584,2e-05,1.87737]
[1777655181531,40.93,78147.29,0.0,-0.98593,2e-05,1.86628]
[1777655182541,40.93,78142.47,0.0,-0.98601,2e-05,1.85704]
[1777655183546,40.93,78141.28,0.0,-0.98603,2e-05,1.855]
[1777655188583,40.93,78137.79,0.0,-0.98608,2e-05,1.84893]
[1777655193618,40.93,78137.54,0.0,-0.9861,2e-05,1.84666]
[1777655195631,40.94,78131.99,0.0,-0.98619,2e-05,1.8364]
[1777655196637,40.94,78129.31,0.0,-0.98623,2e-05,1.83141]
[1777655201671,40.94,78128.52,0.0,-0.98623,2e-05,1.83072]
[1777655208722,40.95,78126.36,0.0,-0.98626,2e-05,1.82767]
[1777655209728,40.95,78132.09,0.0,-0.98616,2e-05,1.83882]
[1777655211758,40.95,78132.53,0.0,-0.98615,2e-05,1.83994]
[1777655216792,40.95,78121.94,0.0,-0.98632,2e-05,1.82035]
[1777655217798,40.95,78115.58,0.0,-0.98643,2e-05,1.80841]
[1777655218805,40.95,78110.59,0.0,-0.98651,2e-05,1.79915]
[1777655219815,40.95,78107.54,0.0,-0.98655,2e-05,1.79359]
[1777655222833,40.95,78115.38,0.0,-0.98642,2e-05,1.80884]
[1777655223839,40.96,78121.61,0.0,-0.98632,2e-05,1.82109]
[1777655224848,40.96,78125.63,0.0,-0.98625,2e-05,1.82895]
[1777655228877,40.96,78118.29,0.0,-0.98636,2e-05,1.81581]
[1777655233912,40.97,78119.13,0.0,-0.98634,2e-05,1.81837]
[1777655238946,40.97,78121.79,0.0,-0.98629,2e-05,1.8242]
[1777655243982,40.97,78123.03,0.0,-0.98626,2e-05,1.82772]
[1777655249020,40.98,78121.11,0.0,-0.98628,2e-05,1.82479]
[1777655254056,40.98,78120.17,0.0,-0.98631,2e-05,1.82165]
[1777655259090,40.99,78117.31,0.0,-0.98634,2e-05,1.81743]
[1777655262115,40.99,78112.23,0.0,-0.98642,2e-05,1.80821]
[1777655263120,40.99,78106.07,0.0,-0.98652,2e-05,1.79702]
[1777655268157,41.0,78105.41,0.0,-0.98652,2e-05,1.79675]
[1777655273189,41.0,78106.53,0.0,-0.98649,2e-05,1.8003]
[1777655278225,41.01,78111.33,0.0,-0.98641,2e-05,1.81029]
[1777655282254,41.01,78116.57,0.0,-0.98631,2e-05,1.82132]
[1777655283261,41.01,78123.58,0.0,-0.98619,2e-05,1.8349]
[1777655284267,41.01,78130.49,0.0,-0.98608,2e-05,1.84834]
[1777655285981,41.01,78135.56,0.0,-0.98599,2e-05,1.85841]
[1777655291316,41.02,78137.72,0.0,-0.98595,2e-05,1.86312]
[1777655294337,41.02,78140.22,0.0,-0.9859,2e-05,1.86841]
[1777655297360,41.02,78133.69,0.0,-0.98601,2e-05,1.85596]
[1777655302393,41.02,78132.43,0.0,-0.98603,2e-05,1.85424]
[1777655306121,41.02,78125.61,0.0,-0.98614,2e-05,1.84144]
[1777655307428,41.03,78121.31,0.0,-0.98621,2e-05,1.83349]
[1777655310450,41.03,78117.14,0.0,-0.98627,2e-05,1.82586]
[1777655316191,41.03,78111.6,0.0,-0.98637,2e-05,1.81427]
[1777655321527,41.04,78109.39,0.0,-0.9864,2e-05,1.81088]
[1777655326562,41.04,78110.14,0.0,-0.98638,2e-05,1.81332]
[1777655331597,41.05,78111.38,0.0,-0.98635,2e-05,1.81669]
[1777655336632,41.05,78111.23,0.0,-0.98634,2e-05,1.81741]
[1777655341667,41.06,78112.68,0.0,-0.98631,2e-05,1.82136]
[1777655346710,41.06,78109.09,0.0,-0.98636,2e-05,1.81535]
[1777655349724,41.06,78115.4,0.0,-0.98625,2e-05,1.82798]
[1777655350731,41.06,78117.27,0.0,-0.98622,2e-05,1.83174]
[1777655355765,41.07,78116.71,0.0,-0.98622,2e-05,1.83175]
[1777655360801,41.07,78115.97,0.0,-0.98622,2e-05,1.83106]
[1777655364832,41.08,78125.0,0.0,-0.98607,2e-05,1.84911]
[1777655366543,41.08,78125.37,0.0,-0.98606,2e-05,1.85015]
[1777655369864,41.08,78119.75,0.0,-0.98615,2e-05,1.83978]
[1777655371878,41.08,78119.11,0.0,-0.98617,2e-05,1.83654]
[1777655376913,41.08,78121.47,0.0,-0.98613,2e-05,1.8419]
[1777655378927,41.09,78127.81,0.0,-0.98602,2e-05,1.85443]
[1777655379936,41.09,78127.71,0.0,-0.98602,2e-05,1.85453]
[1777655381948,41.09,78140.9,0.0,-0.98579,2e-05,1.88041]
[1777655383963,41.09,78143.56,0.0,-0.98575,2e-05,1.88579]
[1777655385977,41.09,78149.71,0.0,-0.98564,2e-05,1.89801]
[1777655386983,41.09,78152.75,0.0,-0.98559,2e-05,1.90406]
[1777655392019,41.09,78155.82,0.0,-0.98553,2e-05,1.91043]
[1777655397057,41.09,78151.43,0.0,-0.9856,2e-05,1.90202]
[1777655402092,41.09,78149.1,0.0,-0.98564,2e-05,1.89774]
[1777655407127,41.1,78149.68,0.0,-0.98563,2e-05,1.89912]
[1777655412163,41.1,78150.0,0.0,-0.98562,2e-05,1.89996]
[1777655417197,41.1,78146.68,0.0,-0.98568,2e-05,1.89369]
[1777655422232,41.1,78144.53,0.0,-0.98571,2e-05,1.88977]
[1777655427267,41.1,78144.86,0.0,-0.9857,2e-05,1.8907]
[1777655432302,41.1,78148.58,0.0,-0.98565,2e-05,1.89583]
[1777655438347,41.1,78151.15,0.0,-0.98561,2e-05,1.9012]
[1777655443380,41.1,78151.18,0.0,-0.98561,2e-05,1.90147]
[1777655448415,41.1,78158.34,0.0,-0.98548,2e-05,1.91596]
[1777655450429,41.1,78163.98,0.0,-0.98538,2e-05,1.92721]
[1777655454462,41.11,78181.02,0.0,-0.98508,2e-05,1.96139]
[1777655459499,41.1,78183.77,0.0,-0.98504,2e-05,1.96687]
[1777655464534,41.1,78187.08,0.0,-0.98498,2e-05,1.97341]
[1777655468562,41.1,78195.12,0.0,-0.98484,2e-05,1.9896]
[1777655471584,41.1,78189.38,0.0,-0.98494,2e-05,1.9778]
[1777655476619,41.1,78188.98,0.0,-0.98495,2e-05,1.97682]
[1777655481655,41.1,78192.43,0.0,-0.98489,2e-05,1.98363]
[1777655484682,41.1,78197.59,0.0,-0.9848,2e-05,1.994]
[1777655489710,41.1,78197.86,0.0,-0.9848,2e-05,1.99426]
[1777655494745,41.1,78194.94,0.0,-0.98487,2e-05,1.98562]
[1777655498774,41.1,78200.53,0.0,-0.98477,2e-05,1.99687]
[1777655502802,41.1,78190.17,0.0,-0.98496,2e-05,1.97559]
[1777655507837,41.1,78187.35,0.0,-0.98501,2e-05,1.96984]
[1777655511866,41.1,78192.4,0.0,-0.98492,2e-05,1.98003]
[1777655512873,41.1,78199.75,0.0,-0.98479,2e-05,1.99497]
[1777655513879,41.1,78205.18,0.0,-0.98469,2e-05,2.00603]
[1777655518914,41.09,78204.26,0.0,-0.98471,2e-05,2.00383]
[1777655521935,41.09,78198.91,0.0,-0.98481,2e-05,1.99276]
[1777655526969,41.09,78199.23,0.0,-0.9848,2e-05,1.99312]
[1777655532011,41.09,78197.63,0.0,-0.98483,2e-05,1.98965]
[1777655537041,41.09,78199.25,0.0,-0.98481,2e-05,1.9927]
[1777655542076,41.09,78200.06,0.0,-0.98479,2e-05,1.99414]
[1777655547111,41.09,78199.56,0.0,-0.98481,2e-05,1.99276]
[1777655552147,41.09,78199.07,0.0,-0.98484,2e-05,1.98899]
[1777655557180,41.09,78196.46,0.0,-0.98489,2e-05,1.98338]
[1777655562215,41.08,78199.09,0.0,-0.98484,2e-05,1.98844]
[1777655563224,41.08,78204.91,0.0,-0.98474,2e-05,2.0002]
[1777655564234,41.08,78210.46,0.0,-0.98464,2e-05,2.0116]
[1777655565237,41.08,78212.88,0.0,-0.98459,2e-05,2.01649]
[1777655570273,41.08,78213.58,0.0,-0.98459,2e-05,2.01738]
[1777655575308,41.08,78214.09,0.0,-0.98458,2e-05,2.01784]
[1777655580345,41.08,78217.6,0.0,-0.98452,2e-05,2.02448]
[1777655585379,41.07,78218.39,0.0,-0.98452,2e-05,2.02546]
[1777655588400,41.07,78229.8,0.0,-0.98431,2e-05,2.04863]
[1777655593434,41.07,78232.83,0.0,-0.98426,2e-05,2.05411]
[1777655598469,41.06,78239.19,0.0,-0.98415,2e-05,2.06658]
[1777655603504,41.06,78240.46,0.0,-0.98414,2e-05,2.06852]
[1777655608539,41.06,78240.88,0.0,-0.98414,2e-05,2.06835]
[1777655613573,41.05,78240.98,0.0,-0.98416,2e-05,2.06538]
[1777655618608,41.05,78234.2,0.0,-0.98429,2e-05,2.05038]
[1777655619616,41.05,78233.49,0.0,-0.98431,2e-05,2.04877]
[1777655625657,41.05,78233.05,0.0,-0.98432,2e-05,2.04713]
[1777655631444,41.04,78234.8,0.0,-0.9843,2e-05,2.05007]
[1777655636736,41.04,78236.19,0.0,-0.98428,2e-05,2.05222]
[1777655641770,41.04,78237.01,0.0,-0.98427,2e-05,2.05342]
[1777655646806,41.03,78239.64,0.0,-0.98423,2e-05,2.05808]
[1777655648819,41.03,78245.52,0.0,-0.98412,2e-05,2.07013]
[1777655653855,41.03,78242.8,0.0,-0.98418,2e-05,2.06361]
[1777655658890,41.03,78244.47,0.0,-0.98415,2e-05,2.06635]
[1777655663923,41.02,78247.25,0.0,-0.98411,2e-05,2.0714]
[1777655668959,41.02,78249.46,0.0,-0.98407,2e-05,2.07539]
[1777655674012,41.02,78253.16,0.0,-0.98403,2e-05,2.07964]
[1777655676014,41.01,78259.56,0.0,-0.98392,2e-05,2.09284]
[1777655678026,41.01,78269.53,0.0,-0.98373,2e-05,2.1137]
[1777655683061,41.01,78278.44,0.0,-0.98357,2e-05,2.13165]
[1777655685079,40.99,78288.28,0.0,-0.98341,2e-05,2.15007]
[1777655686086,40.98,78294.28,0.0,-0.98332,2e-05,2.16]
[1777655691120,40.92,78294.57,0.0,-0.98345,2e-05,2.14561]
[1777655696154,40.86,78296.25,0.0,-0.98354,2e-05,2.13546]
[1777655701196,40.85,78297.51,0.0,-0.98355,2e-05,2.13442]
[1777655702202,40.85,78303.91,0.0,-0.98343,2e-05,2.14805]
[1777655703209,40.83,78309.62,0.0,-0.98335,2e-05,2.15756]
[1777655704217,40.82,78310.89,0.0,-0.98335,2e-05,2.15724]
[1777655708244,40.78,78301.78,0.0,-0.98361,2e-05,2.12815]
[1777655709252,40.78,78293.11,0.0,-0.98378,2e-05,2.10918]
[1777655710265,40.78,78292.8,0.0,-0.98379,2e-05,2.1083]
[1777655713279,40.78,78281.85,0.0,-0.984,2e-05,2.08421]
[1777655714286,40.78,78280.21,0.0,-0.98403,2e-05,2.08054]
[1777655716307,40.78,78271.67,0.0,-0.98419,2e-05,2.06207]
[1777655717310,40.77,78268.96,0.0,-0.98425,2e-05,2.05621]
[1777655720328,40.77,78263.77,0.0,-0.98435,2e-05,2.0449]
[1777655725364,40.77,78260.02,0.0,-0.98442,2e-05,2.03649]
[1777655729392,40.77,78257.98,0.0,-0.98446,2e-05,2.03184]
[1777655734427,40.77,78257.06,0.0,-0.9845,2e-05,2.02705]
[1777655737448,40.77,78263.76,0.0,-0.98438,2e-05,2.04088]
[1777655739462,40.77,78265.35,0.0,-0.98435,2e-05,2.04404]
[1777655743492,40.76,78278.98,0.0,-0.9841,2e-05,2.0725]
[1777655744500,40.76,78297.93,0.0,-0.98374,2e-05,2.1129]
[1777655745506,40.76,78313.02,0.0,-0.98345,2e-05,2.14542]
[1777655746524,40.76,78314.63,0.0,-0.98343,2e-05,2.14842]
[1777655749534,40.76,78308.06,0.0,-0.98356,2e-05,2.13361]
[1777655754570,40.75,78314.74,0.0,-0.98344,2e-05,2.14672]
[1777655759605,40.75,78313.09,0.0,-0.98348,2e-05,2.14191]
[1777655764640,40.74,78314.65,0.0,-0.98346,2e-05,2.14412]
[1777655769675,40.74,78307.6,0.0,-0.98361,2e-05,2.12765]
[1777655770682,40.74,78299.7,0.0,-0.98376,2e-05,2.11039]
[1777655775717,40.73,78294.26,0.0,-0.98388,2e-05,2.09783]
[1777655780752,40.73,78279.9,0.0,-0.98415,2e-05,2.06639]
[1777655784780,40.73,78272.05,0.0,-0.9843,2e-05,2.0493]
[1777655785787,40.73,78278.13,0.0,-0.98419,2e-05,2.06201]
[1777655790822,40.72,78279.28,0.0,-0.98418,2e-05,2.06376]
[1777655795857,40.72,78277.48,0.0,-0.98423,2e-05,2.05679]
[1777655800892,40.72,78276.75,0.0,-0.98425,2e-05,2.05461]
[1777655805926,40.72,78274.32,0.0,-0.9843,2e-05,2.04888]
[1777655810962,40.71,78271.58,0.0,-0.98436,2e-05,2.04255]
[1777655815998,40.71,78271.91,0.0,-0.98436,2e-05,2.0427]
[1777655821035,40.71,78270.06,0.0,-0.9844,2e-05,2.03828]
[1777655822040,40.71,78258.98,0.0,-0.9846,2e-05,2.01506]
[1777655823063,40.71,78253.26,0.0,-0.98471,2e-05,2.00315]
[1777655825068,40.71,78281.17,0.0,-0.98419,2e-05,2.06142]
[1777655826071,40.71,78286.52,0.0,-0.9841,2e-05,2.07261]
[1777655831105,40.7,78286.96,0.0,-0.98409,2e-05,2.07278]
[1777655836142,40.7,78288.73,0.0,-0.98407,2e-05,2.07576]
[1777655838167,40.7,78294.8,0.0,-0.98396,2e-05,2.08838]
[1777655843189,40.7,78298.2,0.0,-0.9839,2e-05,2.0948]
[1777655848225,40.69,78298.65,0.0,-0.9839,2e-05,2.09494]
[1777655849231,40.69,78293.57,0.0,-0.984,2e-05,2.08393]
[1777655854268,40.69,78294.06,0.0,-0.98401,2e-05,2.08176]
[1777655859314,40.69,78295.15,0.0,-0.984,2e-05,2.0834]
[1777655860325,40.69,78286.21,0.0,-0.98417,2e-05,2.06437]
[1777655861345,40.69,78272.15,0.0,-0.98443,2e-05,2.03457]
[1777655862339,40.69,78265.59,0.0,-0.98455,2e-05,2.02069]
[1777655863338,40.69,78272.93,0.0,-0.98442,2e-05,2.03602]
[1777655864345,40.69,78277.69,0.0,-0.98433,2e-05,2.04597]
[1777655865352,40.68,78277.5,0.0,-0.98433,2e-05,2.04549]
[1777655868374,40.68,78282.88,0.0,-0.98423,2e-05,2.05661]
[1777655869380,40.68,78286.31,0.0,-0.98417,2e-05,2.06377]
[1777655874414,40.68,78286.56,0.0,-0.98417,2e-05,2.06372]
[1777655879451,40.68,78284.64,0.0,-0.98421,2e-05,2.05907]
[1777655884488,40.68,78282.72,0.0,-0.98425,2e-05,2.05441]
[1777655888519,40.67,78277.01,0.0,-0.98436,2e-05,2.0419]
[1777655893550,40.67,78277.29,0.0,-0.98436,2e-05,2.04196]
[1777655897584,40.67,78293.52,0.0,-0.98406,2e-05,2.07586]
[1777655898591,40.67,78304.46,0.0,-0.98386,2e-05,2.09912]
[1777655899601,40.67,78307.1,0.0,-0.98381,2e-05,2.10459]
[1777655904632,40.66,78305.3,0.0,-0.98386,2e-05,2.09947]
[1777655909667,40.66,78308.01,0.0,-0.98381,2e-05,2.10431]
[1777655914702,40.65,78309.56,0.0,-0.98381,2e-05,2.10412]
[1777655919736,40.65,78305.48,0.0,-0.9839,2e-05,2.09445]
[1777655924772,40.65,78304.01,0.0,-0.98393,2e-05,2.09041]
[1777655929807,40.64,78304.19,0.0,-0.98394,2e-05,2.08993]
[1777655934844,40.64,78305.11,0.0,-0.98393,2e-05,2.09103]
[1777655939879,40.64,78307.41,0.0,-0.98389,2e-05,2.09508]
[1777655944913,40.63,78309.06,0.0,-0.98387,2e-05,2.09774]
[1777655949952,40.63,78310.01,0.0,-0.98386,2e-05,2.09887]
[1777655953759,40.63,78299.84,0.0,-0.98406,2e-05,2.07641]
[1777655959012,40.62,78299.97,0.0,-0.98406,2e-05,2.07599]
[1777655964047,40.62,78303.06,0.0,-0.98401,2e-05,2.08191]
[1777655969082,40.62,78300.93,0.0,-0.98405,2e-05,2.07664]
[1777655972103,40.62,78293.42,0.0,-0.98422,2e-05,2.05777]
[1777655977138,40.61,78291.13,0.0,-0.98427,2e-05,2.05241]
[1777655982174,40.61,78287.63,0.0,-0.98434,2e-05,2.04448]
[1777655987209,40.61,78288.06,0.0,-0.98433,2e-05,2.04485]
[1777655992243,40.61,78283.26,0.0,-0.98443,2e-05,2.03422]
[1777655997280,40.6,78278.21,0.0,-0.98452,2e-05,2.02314]
[1777656002315,40.6,78277.54,0.0,-0.98454,2e-05,2.0213]
[1777656006343,40.6,78284.4,0.0,-0.98442,2e-05,2.03528]
[1777656011383,40.6,78289.22,0.0,-0.98433,2e-05,2.04485]
[1777656015407,40.6,78281.21,0.0,-0.98448,2e-05,2.02757]
[1777656017420,40.6,78268.98,0.0,-0.98471,2e-05,2.00195]
[1777656018427,40.6,78264.71,0.0,-0.98479,2e-05,1.99308]
[1777656021448,40.6,78259.7,0.0,-0.98488,2e-05,1.98274]
[1777656026485,40.6,78256.79,0.0,-0.98493,2e-05,1.97687]
[1777656031522,40.6,78261.27,0.0,-0.98487,2e-05,1.98379]
[1777656036554,40.6,78260.94,0.0,-0.98487,2e-05,1.98328]
[1777656040581,40.6,78255.89,0.0,-0.98496,2e-05,1.97305]
[1777656041589,40.6,78255.33,0.0,-0.98497,2e-05,1.97196]
[1777656046629,40.6,78256.03,0.0,-0.98495,2e-05,1.97369]
[1777656051665,40.6,78256.57,0.0,-0.98494,2e-05,1.97507]
[1777656056695,40.6,78252.41,0.0,-0.98501,2e-05,1.96686]
[1777656061729,40.6,78249.23,0.0,-0.98507,2e-05,1.96074]
[1777656067772,40.61,78252.54,0.0,-0.985,2e-05,1.96799]
[1777656072808,40.61,78255.99,0.0,-0.98494,2e-05,1.97539]
[1777656077841,40.61,78241.17,0.0,-0.9852,2e-05,1.94541]
[1777656078848,40.61,78236.47,0.0,-0.98528,2e-05,1.93611]
[1777656081869,40.61,78231.11,0.0,-0.98537,2e-05,1.92565]
[1777656086903,40.61,78229.23,0.0,-0.9854,2e-05,1.92246]
[1777656091939,40.62,78232.18,0.0,-0.98536,2e-05,1.92652]
[1777656092946,40.62,78238.87,0.0,-0.98524,2e-05,1.94011]
[1777656095967,40.62,78252.0,0.0,-0.98501,2e-05,1.96701]
[1777656101002,40.62,78253.29,0.0,-0.98498,2e-05,1.96981]
[1777656106037,40.62,78252.16,0.0,-0.985,2e-05,1.96771]
[1777656109059,40.62,78246.83,0.0,-0.9851,2e-05,1.95699]
[1777656114916,40.62,78247.15,0.0,-0.98509,2e-05,1.95805]
[1777656120140,40.62,78248.58,0.0,-0.98506,2e-05,1.96129]
[1777656122151,40.62,78260.14,0.0,-0.98485,2e-05,1.98509]
[1777656128191,40.62,78264.94,0.0,-0.98476,2e-05,1.9951]
[1777656129198,40.62,78273.18,0.0,-0.98461,2e-05,2.0122]
[1777656135058,40.62,78269.67,0.0,-0.98468,2e-05,2.00484]
[1777656137254,40.62,78258.73,0.0,-0.98488,2e-05,1.98225]
[1777656138261,40.62,78251.43,0.0,-0.98501,2e-05,1.96733]
[1777656143296,40.63,78251.55,0.0,-0.985,2e-05,1.9679]
[1777656148331,40.63,78242.21,0.0,-0.98516,2e-05,1.94923]
[1777656150345,40.63,78234.76,0.0,-0.98529,2e-05,1.93437]
[1777656155380,40.63,78229.89,0.0,-0.98539,2e-05,1.92283]
[1777656160416,40.63,78228.14,0.0,-0.98542,2e-05,1.92002]
[1777656164443,40.65,78221.97,0.0,-0.98548,2e-05,1.91217]
[1777656169478,40.68,78220.67,0.0,-0.98546,2e-05,1.91423]
[1777656172499,40.68,78214.19,0.0,-0.98556,2e-05,1.90317]
[1777656173507,40.69,78205.13,0.0,-0.9857,2e-05,1.88705]
[1777656178541,40.7,78202.11,0.0,-0.98573,2e-05,1.88368]
[1777656181562,40.71,78210.26,0.0,-0.98557,2e-05,1.90178]
[1777656186598,40.75,78204.82,0.0,-0.9856,2e-05,1.89883]
[1777656191632,40.78,78203.59,0.0,-0.98555,2e-05,1.90433]
[1777656196668,40.8,78204.85,0.0,-0.98549,2e-05,1.91136]
[1777656199689,40.8,78211.84,0.0,-0.98536,2e-05,1.92573]
[1777656204723,40.81,78218.52,0.0,-0.98524,2e-05,1.93969]
[1777656205730,40.81,78218.74,0.0,-0.98523,2e-05,1.94022]
[1777656210765,40.81,78218.71,0.0,-0.98523,2e-05,1.9406]
[1777656215800,40.81,78216.69,0.0,-0.98528,2e-05,1.93454]
[1777656220836,40.81,78218.04,0.0,-0.98525,2e-05,1.93771]
[1777656225874,40.81,78216.08,0.0,-0.98528,2e-05,1.93421]
[1777656230907,40.82,78214.19,0.0,-0.98531,2e-05,1.9309]
[1777656235942,40.82,78214.16,0.0,-0.98531,2e-05,1.93133]
[1777656240977,40.82,78209.58,0.0,-0.98538,2e-05,1.92266]
[1777656246019,40.82,78212.92,0.0,-0.98532,2e-05,1.93]
[1777656251050,40.83,78212.82,0.0,-0.98532,2e-05,1.93031]
[1777656257093,40.83,78212.4,0.0,-0.98532,2e-05,1.93007]
[1777656262128,40.83,78214.18,0.0,-0.98528,2e-05,1.93412]
[1777656265150,40.83,78201.68,0.0,-0.9855,2e-05,1.90944]
[1777656270184,40.84,78198.61,0.0,-0.98555,2e-05,1.90406]
[1777656275219,40.84,78200.0,0.0,-0.98553,2e-05,1.90513]
[1777656280254,40.84,78197.44,0.0,-0.98557,2e-05,1.90072]
[1777656286113,40.85,78198.29,0.0,-0.98555,2e-05,1.90328]
[1777656291331,40.85,78200.55,0.0,-0.9855,2e-05,1.90844]
[1777656296367,40.85,78201.38,0.0,-0.98548,2e-05,1.91072]
[1777656301401,40.85,78202.0,0.0,-0.98547,2e-05,1.91256]
[1777656306436,40.86,78202.37,0.0,-0.98546,2e-05,1.91389]
[1777656313485,40.86,78202.83,0.0,-0.98544,2e-05,1.91562]
[1777656316511,40.86,78183.37,0.0,-0.98577,2e-05,1.87749]
[1777656317517,40.86,78174.37,0.0,-0.98592,2e-05,1.86008]
[1777656320538,40.87,78179.58,0.0,-0.98583,2e-05,1.87085]
[1777656325573,40.87,78176.84,0.0,-0.98587,2e-05,1.86645]
[1777656327587,40.87,78171.81,0.0,-0.98595,2e-05,1.85704]
[1777656332622,40.88,78174.57,0.0,-0.98591,2e-05,1.86104]
[1777656338665,40.88,78171.73,0.0,-0.98595,2e-05,1.8567]
[1777656343699,40.89,78174.23,0.0,-0.9859,2e-05,1.86254]
[1777656348734,40.89,78175.24,0.0,-0.98587,2e-05,1.86547]
[1777656353768,40.89,78175.79,0.0,-0.98586,2e-05,1.86751]
[1777656358804,40.9,78173.77,0.0,-0.98588,2e-05,1.86454]
[1777656362834,40.9,78163.19,0.0,-0.98605,2e-05,1.84481]
[1777656367869,40.91,78161.58,0.0,-0.98607,2e-05,1.84281]
[1777656373914,40.91,78158.98,0.0,-0.9861,2e-05,1.83912]
[1777656378948,40.92,78157.5,0.0,-0.98612,2e-05,1.83738]
[1777656383982,40.92,78163.58,0.0,-0.98601,2e-05,1.85021]
[1777656389018,40.93,78162.84,0.0,-0.98601,2e-05,1.84976]
[1777656394053,40.93,78160.48,0.0,-0.98606,2e-05,1.84384]
[1777656399088,40.94,78158.33,0.0,-0.98608,2e-05,1.84073]
[1777656404122,40.94,78163.94,0.0,-0.98598,2e-05,1.85263]
[1777656409157,40.95,78163.43,0.0,-0.98598,2e-05,1.85259]
[1777656414195,40.95,78158.38,0.0,-0.98606,2e-05,1.84397]
[1777656419234,40.96,78152.56,0.0,-0.98615,2e-05,1.83354]
[1777656424264,40.96,78154.14,0.0,-0.98611,2e-05,1.8378]
[1777656429301,40.96,78153.64,0.0,-0.98611,2e-05,1.83781]
[1777656434336,40.97,78155.14,0.0,-0.98608,2e-05,1.84167]
[1777656439369,40.97,78159.61,0.0,-0.98599,2e-05,1.85121]
[1777656444405,40.98,78164.11,0.0,-0.98591,2e-05,1.86075]
[1777656447426,40.98,78174.43,0.0,-0.98573,2e-05,1.88133]
[1777656452461,40.98,78179.32,0.0,-0.98566,2e-05,1.88911]
[1777656457495,40.98,78179.04,0.0,-0.98566,2e-05,1.8891]
[1777656462536,40.99,78176.79,0.0,-0.98569,2e-05,1.88523]
[1777656467566,40.99,78172.9,0.0,-0.98575,2e-05,1.87818]
[1777656472601,40.99,78176.99,0.0,-0.98568,2e-05,1.88681]
[1777656477636,40.99,78180.86,0.0,-0.98561,2e-05,1.89496]
[1777656482671,41.0,78183.56,0.0,-0.98556,2e-05,1.90078]
[1777656487707,41.0,78183.08,0.0,-0.98556,2e-05,1.90026]
[1777656492741,41.0,78177.53,0.0,-0.98565,2e-05,1.88977]
[1777656498785,41.0,78178.56,0.0,-0.98563,2e-05,1.89242]
[1777656503820,41.01,78181.61,0.0,-0.98557,2e-05,1.89893]
[1777656508856,41.01,78181.47,0.0,-0.98557,2e-05,1.89911]
[1777656513892,41.01,78179.81,0.0,-0.98561,2e-05,1.89389]
[1777656518926,41.01,78180.29,0.0,-0.9856,2e-05,1.89531]
[1777656523961,41.01,78181.81,0.0,-0.98557,2e-05,1.89877]
[1777656528996,41.02,78185.28,0.0,-0.98551,2e-05,1.90604]
[1777656534032,41.02,78184.93,0.0,-0.98551,2e-05,1.90573]
[1777656539067,41.02,78185.28,0.0,-0.9855,2e-05,1.9068]
[1777656544102,41.02,78184.01,0.0,-0.98552,2e-05,1.90467]
[1777656549143,41.02,78183.9,0.0,-0.98552,2e-05,1.90476]
[1777656554178,41.02,78183.53,0.0,-0.98552,2e-05,1.90451]
[1777656559213,41.03,78187.39,0.0,-0.98545,2e-05,1.91254]
[1777656561228,41.03,78180.2,0.0,-0.98557,2e-05,1.89843]
[1777656562235,41.03,78178.27,0.0,-0.98561,2e-05,1.89471]
[1777656564249,41.03,78164.9,0.0,-0.98583,2e-05,1.86871]
[1777656565256,41.03,78160.38,0.0,-0.98591,2e-05,1.86005]
[1777656568275,41.03,78157.89,0.0,-0.98595,2e-05,1.8557]
[1777656573311,41.03,78157.31,0.0,-0.98597,2e-05,1.85304]
[1777656578346,41.04,78156.91,0.0,-0.98596,2e-05,1.8531]
[1777656583384,41.04,78161.36,0.0,-0.98588,2e-05,1.86269]
[1777656587414,41.04,78167.41,0.0,-0.98577,2e-05,1.87504]
[1777656592450,41.05,78171.73,0.0,-0.9857,2e-05,1.88408]
[1777656594465,41.05,78182.68,0.0,-0.98551,2e-05,1.90585]
[1777656595472,41.05,78190.62,0.0,-0.98537,2e-05,1.92163]
[1777656596478,41.05,78196.74,0.0,-0.98526,2e-05,1.93394]
[1777656597485,41.05,78203.92,0.0,-0.98513,2e-05,1.94838]
[1777656599499,41.05,78212.15,0.0,-0.98499,2e-05,1.965]
[1777656603527,41.05,78217.94,0.0,-0.98489,2e-05,1.97667]
[1777656604536,41.05,78222.98,0.0,-0.98479,2e-05,1.98691]
[1777656609571,41.05,78217.65,0.0,-0.98489,2e-05,1.97583]
[1777656612589,41.05,78208.49,0.0,-0.98506,2e-05,1.95717]
[1777656617625,41.05,78208.41,0.0,-0.98506,2e-05,1.95703]
[1777656622660,41.05,78208.57,0.0,-0.98505,2e-05,1.95739]
[1777656627694,41.05,78208.38,0.0,-0.98506,2e-05,1.95707]
[1777656632731,41.05,78208.21,0.0,-0.98508,2e-05,1.95436]
[1777656634552,41.05,78199.89,0.0,-0.98522,2e-05,1.93771]
[1777656637765,41.05,78191.84,0.0,-0.98536,2e-05,1.92181]
[1777656641796,41.05,78184.25,0.0,-0.98549,2e-05,1.90709]
[1777656646828,41.05,78184.94,0.0,-0.98547,2e-05,1.90896]
[1777656651863,41.05,78183.8,0.0,-0.98549,2e-05,1.90723]
[1777656656898,41.06,78185.92,0.0,-0.98545,2e-05,1.9119]
[1777656661933,41.06,78186.29,0.0,-0.98544,2e-05,1.91311]
[1777656663948,41.06,78178.21,0.0,-0.98558,2e-05,1.89734]
[1777656668982,41.06,78178.53,0.0,-0.98556,2e-05,1.89858]
[1777656674017,41.07,78180.3,0.0,-0.98553,2e-05,1.9026]
[1777656679052,41.07,78186.01,0.0,-0.98543,2e-05,1.9144]
[1777656680064,41.07,78176.22,0.0,-0.98559,2e-05,1.89515]
[1777656685096,41.07,78177.17,0.0,-0.98557,2e-05,1.89759]
[1777656690133,41.07,78177.41,0.0,-0.98556,2e-05,1.89862]
[1777656694157,41.08,78165.13,0.0,-0.98579,2e-05,1.87261]
[1777656699192,41.08,78162.92,0.0,-0.98582,2e-05,1.86905]
[1777656704227,41.08,78162.55,0.0,-0.98582,2e-05,1.86904]
[1777656709262,41.08,78160.54,0.0,-0.98585,2e-05,1.86569]
[1777656714297,41.09,78158.25,0.0,-0.98588,2e-05,1.86209]
[1777656719332,41.09,78154.89,0.0,-0.98593,2e-05,1.85631]
[1777656724367,41.09,78153.73,0.0,-0.98594,2e-05,1.85482]
[1777656729403,41.1,78153.78,0.0,-0.98593,2e-05,1.85566]
[1777656733431,41.1,78156.65,0.0,-0.98588,2e-05,1.86177]
[1777656736452,41.1,78160.83,0.0,-0.98581,2e-05,1.87026]
[1777656741487,41.1,78164.4,0.0,-0.98574,2e-05,1.87777]
[1777656746522,41.11,78165.19,0.0,-0.98572,2e-05,1.87985]
[1777656751558,41.11,78162.19,0.0,-0.98579,2e-05,1.87208]
[1777656756593,41.11,78161.35,0.0,-0.9858,2e-05,1.87094]
[1777656760622,41.11,78166.44,0.0,-0.98571,2e-05,1.88127]
[1777656764650,41.12,78158.25,0.0,-0.98584,2e-05,1.86568]
[1777656769684,41.12,78158.42,0.0,-0.98584,2e-05,1.86659]
[1777656774720,41.12,78158.48,0.0,-0.98583,2e-05,1.86726]
[1777656779755,41.12,78164.45,0.0,-0.98572,2e-05,1.87942]
[1777656785796,41.12,78167.52,0.0,-0.98567,2e-05,1.8859]
[1777656791839,41.13,78167.73,0.0,-0.98566,2e-05,1.88682]
[1777656796880,41.13,78171.48,0.0,-0.98559,2e-05,1.89455]
[1777656797881,41.13,78180.11,0.0,-0.98544,2e-05,1.91175]
[1777656802916,41.13,78189.7,0.0,-0.98527,2e-05,1.93109]
[1777656807951,41.13,78193.52,0.0,-0.9852,2e-05,1.93884]
[1777656812986,41.13,78194.34,0.0,-0.9852,2e-05,1.93879]
[1777656818021,41.13,78193.07,0.0,-0.98522,2e-05,1.93637]
[1777656822051,41.14,78187.87,0.0,-0.98531,2e-05,1.92619]
[1777656827085,41.14,78185.6,0.0,-0.98535,2e-05,1.92199]
[1777656832121,41.14,78185.62,0.0,-0.98535,2e-05,1.92232]
[1777656837154,41.14,78188.86,0.0,-0.98529,2e-05,1.92903]
[1777656842190,41.14,78187.5,0.0,-0.98531,2e-05,1.92658]
[1777656847224,41.14,78187.87,0.0,-0.9853,2e-05,1.92759]
[1777656852259,41.14,78188.19,0.0,-0.98529,2e-05,1.92849]
[1777656857295,41.14,78188.56,0.0,-0.98528,2e-05,1.92949]
[1777656862330,41.15,78190.38,0.0,-0.98525,2e-05,1.93336]
[1777656867366,41.15,78189.61,0.0,-0.98526,2e-05,1.93204]
[1777656872399,41.15,78190.81,0.0,-0.98526,2e-05,1.93223]
[1777656875422,41.15,78201.58,0.0,-0.98506,2e-05,1.95393]
[1777656881464,41.15,78205.24,0.0,-0.985,2e-05,1.96134]
[1777656884484,41.15,78197.01,0.0,-0.98515,2e-05,1.94475]
[1777656885491,41.15,78193.21,0.0,-0.98521,2e-05,1.93715]
[1777656887506,41.15,78183.88,0.0,-0.98537,2e-05,1.91861]
[1777656888513,41.15,78183.17,0.0,-0.98539,2e-05,1.91727]
[1777656893550,41.15,78176.01,0.0,-0.98551,2e-05,1.90343]
[1777656894556,41.15,78174.76,0.0,-0.98553,2e-05,1.90106]
[1777656897579,41.15,78181.01,0.0,-0.98542,2e-05,1.91371]
[1777656903620,41.15,78179.36,0.0,-0.98544,2e-05,1.91096]
[1777656908654,41.16,78177.68,0.0,-0.98547,2e-05,1.90809]
[1777656910669,41.16,78184.28,0.0,-0.98535,2e-05,1.92137]
[1777656911676,41.16,78186.35,0.0,-0.98531,2e-05,1.92562]
[1777656916711,41.16,78186.19,0.0,-0.98531,2e-05,1.9256]
[1777656921746,41.16,78185.45,0.0,-0.98532,2e-05,1.92442]
[1777656926781,41.16,78178.41,0.0,-0.98544,2e-05,1.91075]
[1777656931816,41.16,78178.03,0.0,-0.98546,2e-05,1.90799]
[1777656933836,41.16,78183.12,0.0,-0.98537,2e-05,1.91822]
[1777656936857,41.16,78194.43,0.0,-0.98517,2e-05,1.94096]
[1777656941894,41.17,78192.86,0.0,-0.9852,2e-05,1.93796]
[1777656946929,41.17,78195.11,0.0,-0.98516,2e-05,1.94258]
[1777656951966,41.17,78195.09,0.0,-0.98516,2e-05,1.94269]
[1777656956998,41.17,78201.08,0.0,-0.98505,2e-05,1.95487]
[1777656960023,41.17,78210.11,0.0,-0.98489,2e-05,1.97314]
[1777656963040,41.17,78218.39,0.0,-0.98474,2e-05,1.98993]
[1777656966062,41.17,78222.53,0.0,-0.98467,2e-05,1.99821]
[1777656971929,41.16,78223.66,0.0,-0.98465,2e-05,2.00004]
[1777656977138,41.16,78223.23,0.0,-0.98467,2e-05,1.99872]
[1777656979152,41.16,78218.08,0.0,-0.98476,2e-05,1.98803]
[1777656984246,41.16,78224.05,0.0,-0.98466,2e-05,1.9999]
[1777656989282,41.16,78221.16,0.0,-0.98471,2e-05,1.99351]
[1777656994317,41.16,78219.66,0.0,-0.98476,2e-05,1.98753]
[1777656999373,41.15,78230.79,0.0,-0.98456,2e-05,2.0099]
[1777657000376,41.15,78246.18,0.0,-0.98428,2e-05,2.04164]
[1777657003397,41.15,78256.68,0.0,-0.98409,2e-05,2.06304]
[1777657008439,41.15,78262.46,0.0,-0.984,2e-05,2.07417]
[1777657011457,41.13,78270.7,0.0,-0.98387,2e-05,2.08858]
[1777657014479,41.12,78278.47,0.0,-0.98375,2e-05,2.10211]
[1777657016501,41.12,78284.24,0.0,-0.98364,2e-05,2.11387]
[1777657021531,41.11,78282.12,0.0,-0.9837,2e-05,2.10787]
[1777657025559,41.11,78277.14,0.0,-0.9838,2e-05,2.09613]
[1777657030594,41.08,78274.79,0.0,-0.9839,2e-05,2.08557]
[1777657033615,41.07,78288.12,0.0,-0.98367,2e-05,2.11118]
[1777657034623,41.07,78301.7,0.0,-0.98341,2e-05,2.14015]
[1777657035629,41.07,78306.96,0.0,-0.98331,2e-05,2.15124]
[1777657036636,41.07,78316.58,0.0,-0.98312,2e-05,2.17189]
[1777657041676,41.06,78317.6,0.0,-0.98312,2e-05,2.17224]
[1777657042679,41.06,78311.93,0.0,-0.98324,2e-05,2.15946]
[1777657043686,41.06,78310.28,0.0,-0.98327,2e-05,2.15552]
[1777657048722,41.05,78316.93,0.0,-0.98316,2e-05,2.16839]
[1777657052749,41.04,78320.76,0.0,-0.98311,2e-05,2.17274]
[1777657054769,41.04,78327.48,0.0,-0.98298,2e-05,2.18718]
[1777657055770,41.04,78327.73,0.0,-0.98299,2e-05,2.18698]
[1777657056776,41.04,78336.96,0.0,-0.98281,2e-05,2.20704]
[1777657057789,41.04,78347.35,0.0,-0.9826,2e-05,2.22981]
[1777657058820,41.03,78352.63,0.0,-0.9825,2e-05,2.2412]
[1777657059833,41.03,78370.99,0.0,-0.98212,2e-05,2.28243]
[1777657061828,41.03,78370.67,0.0,-0.98214,2e-05,2.28072]
[1777657063841,41.03,78366.82,0.0,-0.98221,2e-05,2.27304]
[1777657065858,41.04,78373.99,0.0,-0.98205,2e-05,2.29114]
[1777657067875,41.01,78382.3,0.0,-0.98193,2e-05,2.30345]
[1777657071898,41.01,78377.67,0.0,-0.98204,2e-05,2.29146]
[1777657076933,40.92,78370.32,0.0,-0.98238,2e-05,2.25425]
[1777657077940,40.92,78378.51,0.0,-0.98222,2e-05,2.27238]
[1777657080961,40.92,78390.65,0.0,-0.98198,2e-05,2.2992]
[1777657081969,40.9,78407.74,0.0,-0.98167,2e-05,2.33296]
[1777657082975,40.87,78414.61,0.0,-0.98158,2e-05,2.34293]
[1777657084989,40.87,78407.11,0.0,-0.98175,2e-05,2.32429]
[1777657085996,40.86,78400.27,0.0,-0.9819,2e-05,2.30791]
[1777657087005,40.86,78410.33,0.0,-0.98169,2e-05,2.33123]
[1777657088009,40.86,78413.27,0.0,-0.98163,2e-05,2.3369]
[1777657093049,40.77,78415.43,0.0,-0.9818,2e-05,2.31877]
[1777657098086,40.68,78421.25,0.0,-0.98188,2e-05,2.31026]
[1777657099103,40.68,78429.59,0.0,-0.98171,2e-05,2.32913]
[1777657100119,40.68,78449.36,0.0,-0.98129,2e-05,2.37566]
[1777657101113,40.68,78460.28,0.0,-0.98105,2e-05,2.40181]
[1777657103123,40.68,78477.68,0.0,-0.98066,2e-05,2.44358]
[1777657104128,40.68,78483.37,0.0,-0.98054,2e-05,2.45728]
[1777657108158,40.64,78476.5,0.0,-0.98078,2e-05,2.43124]
[1777657109163,40.64,78465.83,0.0,-0.98102,2e-05,2.40539]
[1777657110173,40.64,78447.17,0.0,-0.98142,2e-05,2.36156]
[1777657111181,40.65,78438.56,0.0,-0.98161,2e-05,2.33938]
[1777657112184,40.65,78426.56,0.0,-0.98187,2e-05,2.3115]
[1777657114198,40.64,78433.66,0.0,-0.98173,2e-05,2.3269]
[1777657117222,40.64,78444.9,0.0,-0.98149,2e-05,2.35278]
[1777657118229,40.64,78447.25,0.0,-0.98144,2e-05,2.35844]
[1777657121255,40.63,78439.32,0.0,-0.98163,2e-05,2.33789]
[1777657124271,40.64,78417.77,0.0,-0.98208,2e-05,2.28806]
[1777657125278,40.64,78409.67,0.0,-0.98225,2e-05,2.26962]
[1777657130312,40.63,78414.88,0.0,-0.98215,2e-05,2.28046]
[1777657135348,40.62,78411.8,0.0,-0.98224,2e-05,2.27092]
[1777657139143,40.6,78420.44,0.0,-0.98212,2e-05,2.28428]
[1777657140383,40.57,78429.38,0.0,-0.98198,2e-05,2.29964]
[1777657142397,40.57,78443.91,0.0,-0.98168,2e-05,2.33239]
[1777657143405,40.57,78452.63,0.0,-0.9815,2e-05,2.35228]
[1777657146425,40.56,78459.31,0.0,-0.98137,2e-05,2.36681]
[1777657149213,40.56,78452.77,0.0,-0.98153,2e-05,2.34944]
[1777657152467,40.49,78448.09,0.0,-0.98179,2e-05,2.32087]
[1777657154481,40.44,78454.08,0.0,-0.98177,2e-05,2.32337]
[1777657159283,40.43,78472.48,0.0,-0.98139,2e-05,2.36451]
[1777657160527,40.43,78471.03,0.0,-0.98143,2e-05,2.35981]
[1777657165560,40.42,78463.76,0.0,-0.98161,2e-05,2.34015]
[1777657167577,40.41,78457.43,0.0,-0.98176,2e-05,2.32409]
[1777657172609,40.4,78451.42,0.0,-0.98194,2e-05,2.30397]
[1777657174624,40.4,78445.33,0.0,-0.98208,2e-05,2.28878]
[1777657177645,40.39,78451.5,0.0,-0.98196,2e-05,2.30158]
[1777657179660,40.39,78460.22,0.0,-0.98179,2e-05,2.32087]
[1777657184694,40.38,78461.21,0.0,-0.98179,2e-05,2.32097]
[1777657189729,40.36,78459.71,0.0,-0.98185,2e-05,2.31412]
[1777657192750,40.36,78465.25,0.0,-0.98174,2e-05,2.326]
[1777657195771,40.35,78470.22,0.0,-0.98165,2e-05,2.33539]
[1777657200807,40.34,78475.17,0.0,-0.98158,2e-05,2.34408]
[1777657205842,40.33,78473.95,0.0,-0.98162,2e-05,2.33878]
[1777657210876,40.32,78471.56,0.0,-0.9817,2e-05,2.33016]
[1777657215910,40.31,78469.48,0.0,-0.98177,2e-05,2.32236]
[1777657218933,40.3,78471.62,0.0,-0.98175,2e-05,2.32506]
[1777657224980,40.28,78469.18,0.0,-0.98183,2e-05,2.31583]
[1777657230019,40.27,78468.25,0.0,-0.98188,2e-05,2.31079]
[1777657233041,40.27,78462.94,0.0,-0.98203,2e-05,2.29394]
[1777657234045,40.26,78476.15,0.0,-0.98175,2e-05,2.32436]
[1777657235051,40.26,78478.59,0.0,-0.98171,2e-05,2.32951]
[1777657239088,40.25,78473.44,0.0,-0.98184,2e-05,2.31499]
[1777657241093,40.25,78463.41,0.0,-0.98207,2e-05,2.28984]
[1777657242100,40.22,78469.45,0.0,-0.98199,2e-05,2.29842]
[1777657247137,40.19,78468.64,0.0,-0.98208,2e-05,2.28887]
[1777657249150,40.19,78482.46,0.0,-0.98179,2e-05,2.32075]
[1777657250159,40.19,78497.4,0.0,-0.98146,2e-05,2.35632]
[1777657251163,40.19,78506.17,0.0,-0.98127,2e-05,2.3773]
[1777657252171,40.17,78509.77,0.0,-0.98126,2e-05,2.37904]
[1777657257207,40.13,78511.01,0.0,-0.98132,2e-05,2.37262]
[1777657258213,40.1,78516.24,0.0,-0.98127,2e-05,2.37844]
[1777657262241,40.07,78510.34,0.0,-0.98147,2e-05,2.35576]
[1777657267277,40.06,78503.48,0.0,-0.98165,2e-05,2.33635]
[1777657268283,40.06,78494.01,0.0,-0.98186,2e-05,2.31338]
[1777657273318,40.05,78500.34,0.0,-0.98175,2e-05,2.32561]
[1777657278357,40.03,78502.78,0.0,-0.98172,2e-05,2.32854]
[1777657283393,40.03,78500.73,0.0,-0.98179,2e-05,2.32145]
[1777657285404,40.02,78482.83,0.0,-0.98218,2e-05,2.27781]
[1777657287418,40.02,78476.4,0.0,-0.98233,2e-05,2.26193]
[1777657290439,40.01,78471.37,0.0,-0.98244,2e-05,2.2494]
[1777657293465,40.01,78467.37,0.0,-0.98255,2e-05,2.23648]
[1777657295478,40.01,78462.26,0.0,-0.98266,2e-05,2.22465]
[1777657300297,40.01,78455.99,0.0,-0.98279,2e-05,2.21021]
[1777657305553,40.01,78455.76,0.0,-0.98279,2e-05,2.20965]
[1777657308569,40.01,78448.61,0.0,-0.98294,2e-05,2.19338]
[1777657310367,40.0,78451.65,0.0,-0.98289,2e-05,2.19935]
[1777657312601,40.0,78456.96,0.0,-0.98278,2e-05,2.21112]
[1777657316625,40.0,78463.8,0.0,-0.98266,2e-05,2.22507]
[1777657320437,39.99,78458.24,0.0,-0.98278,2e-05,2.21132]
[1777657324682,39.99,78454.73,0.0,-0.98287,2e-05,2.20173]
[1777657327702,39.98,78450.51,0.0,-0.98296,2e-05,2.1913]
[1777657328710,39.98,78445.38,0.0,-0.98307,2e-05,2.17945]
[1777657330723,39.98,78451.95,0.0,-0.98294,2e-05,2.19405]
[1777657335760,39.97,78451.82,0.0,-0.98295,2e-05,2.19214]
[1777657340792,39.97,78450.95,0.0,-0.98298,2e-05,2.18887]
[1777657346838,39.96,78450.8,0.0,-0.983,2e-05,2.18728]
[1777657351873,39.96,78445.19,0.0,-0.98314,2e-05,2.17054]
[1777657355907,39.95,78438.08,0.0,-0.98329,2e-05,2.15377]
[1777657357919,39.95,78431.4,0.0,-0.98343,2e-05,2.13853]
[1777657359929,39.95,78437.18,0.0,-0.98332,2e-05,2.15108]
[1777657363958,39.95,78442.16,0.0,-0.98322,2e-05,2.1615]
[1777657366984,39.95,78436.39,0.0,-0.98334,2e-05,2.14821]
[1777657371012,39.94,78429.76,0.0,-0.98348,2e-05,2.13275]
[1777657376044,39.94,78433.72,0.0,-0.98341,2e-05,2.14074]
[1777657378057,39.94,78426.45,0.0,-0.98356,2e-05,2.12423]
[1777657379063,39.94,78427.85,0.0,-0.98353,2e-05,2.12701]
[1777657384098,39.94,78422.14,0.0,-0.98365,2e-05,2.11375]
[1777657389139,39.93,78417.02,0.0,-0.98376,2e-05,2.10176]
[1777657392161,39.93,78428.0,0.0,-0.98355,2e-05,2.12546]
[1777657393166,39.93,78431.23,0.0,-0.98349,2e-05,2.13246]
[1777657396189,39.93,78423.18,0.0,-0.98365,2e-05,2.11409]
[1777657398203,39.93,78415.36,0.0,-0.98381,2e-05,2.09659]
[1777657400218,39.93,78412.84,0.0,-0.98386,2e-05,2.09083]
[1777657405251,39.92,78416.94,0.0,-0.98378,2e-05,2.0991]
[1777657410289,39.92,78417.34,0.0,-0.98378,2e-05,2.09948]
[1777657415323,39.92,78419.69,0.0,-0.98376,2e-05,2.10145]
[1777657420357,39.91,78422.34,0.0,-0.98371,2e-05,2.10655]
[1777657425393,39.91,78431.28,0.0,-0.98354,2e-05,2.12563]
[1777657430428,39.91,78432.68,0.0,-0.98352,2e-05,2.12794]
[1777657435464,39.91,78434.55,0.0,-0.98349,2e-05,2.13127]
[1777657440498,39.9,78433.4,0.0,-0.98352,2e-05,2.12806]
[1777657444526,39.9,78427.62,0.0,-0.98364,2e-05,2.11463]
[1777657449561,39.9,78430.67,0.0,-0.98359,2e-05,2.12052]
[1777657451575,39.9,78425.27,0.0,-0.9837,2e-05,2.10845]
[1777657454596,39.89,78422.55,0.0,-0.98375,2e-05,2.10196]
[1777657458625,39.89,78417.46,0.0,-0.98386,2e-05,2.09044]
[1777657459631,39.89,78414.96,0.0,-0.98391,2e-05,2.08478]
[1777657460638,39.89,78405.78,0.0,-0.98409,2e-05,2.06473]
[1777657464666,39.89,78400.08,0.0,-0.9842,2e-05,2.05218]
[1777657469701,39.89,78397.8,0.0,-0.98424,2e-05,2.04699]
[1777657474736,39.89,78395.22,0.0,-0.98431,2e-05,2.03866]
[1777657480780,39.89,78394.54,0.0,-0.98433,2e-05,2.03688]
[1777657485813,39.89,78395.76,0.0,-0.98431,2e-05,2.03919]
[1777657490857,39.88,78397.42,0.0,-0.98428,2e-05,2.04242]
[1777657495883,39.88,78399.42,0.0,-0.98425,2e-05,2.04633]
[1777657500921,39.88,78398.7,0.0,-0.98426,2e-05,2.04439]
[1777657501928,39.88,78405.83,0.0,-0.98413,2e-05,2.05969]
[1777657504946,39.88,78400.53,0.0,-0.98423,2e-05,2.04794]
[1777657509982,39.88,78396.5,0.0,-0.98431,2e-05,2.03889]
[1777657513002,39.88,78388.19,0.0,-0.98447,2e-05,2.02093]
[1777657517030,39.88,78374.13,0.0,-0.98473,2e-05,1.991]
[1777657522065,39.88,78377.41,0.0,-0.98467,2e-05,1.99803]
[1777657527100,39.88,78378.98,0.0,-0.98464,2e-05,2.00147]
[1777657532135,39.88,78381.14,0.0,-0.98462,2e-05,2.00363]
[1777657537170,39.88,78381.14,0.0,-0.98462,2e-05,2.00374]
[1777657542205,39.88,78383.94,0.0,-0.98457,2e-05,2.00983]
[1777657548246,39.88,78386.14,0.0,-0.98452,2e-05,2.01468]
[1777657553282,39.88,78382.67,0.0,-0.98459,2e-05,2.00752]
[1777657558317,39.88,78387.05,0.0,-0.9845,2e-05,2.01703]
[1777657563352,39.88,78387.53,0.0,-0.98449,2e-05,2.0183]
[1777657565366,39.88,78382.14,0.0,-0.98459,2e-05,2.00687]
[1777657566373,39.88,78383.37,0.0,-0.98457,2e-05,2.00961]
[1777657569394,39.88,78394.6,0.0,-0.98435,2e-05,2.03376]
[1777657570402,39.88,78410.88,0.0,-0.98404,2e-05,2.06896]
[1777657571409,39.88,78412.0,0.0,-0.98402,2e-05,2.07135]
[1777657576444,39.88,78409.39,0.0,-0.98407,2e-05,2.06543]
[1777657581480,39.88,78408.43,0.0,-0.98409,2e-05,2.06312]
[1777657586514,39.88,78409.21,0.0,-0.98408,2e-05,2.06458]
[1777657591549,39.88,78407.67,0.0,-0.98413,2e-05,2.05846]
[1777657596586,39.88,78409.6,0.0,-0.9841,2e-05,2.06243]
[1777657601621,39.88,78409.51,0.0,-0.9841,2e-05,2.06198]
[1777657606656,39.88,78407.23,0.0,-0.98415,2e-05,2.05678]
[1777657611691,39.88,78411.33,0.0,-0.98407,2e-05,2.06539]
[1777657614712,39.88,78417.35,0.0,-0.98395,2e-05,2.07831]
[1777657619746,39.87,78420.84,0.0,-0.98389,2e-05,2.08558]
[1777657624782,39.87,78423.25,0.0,-0.98385,2e-05,2.09044]
[1777657629817,39.87,78426.78,0.0,-0.98378,2e-05,2.09765]
[1777657634852,39.87,78427.99,0.0,-0.98376,2e-05,2.09987]
[1777657639887,39.87,78430.01,0.0,-0.98373,2e-05,2.10395]
[1777657644922,39.86,78430.47,0.0,-0.98372,2e-05,2.10452]
[1777657648730,39.86,78424.69,0.0,-0.98384,2e-05,2.09147]
[1777657649960,39.86,78413.09,0.0,-0.98406,2e-05,2.06607]
[1777657650966,39.86,78413.26,0.0,-0.98406,2e-05,2.06639]
[1777657656003,39.86,78403.84,0.0,-0.98426,2e-05,2.04337]
[1777657661038,39.86,78398.72,0.0,-0.98436,2e-05,2.03235]
[1777657662044,39.86,78390.7,0.0,-0.98451,2e-05,2.01521]
[1777657663051,39.86,78386.7,0.0,-0.98459,2e-05,2.00674]
[1777657666072,39.86,78392.16,0.0,-0.98448,2e-05,2.01857]
[1777657670101,39.86,78397.93,0.0,-0.98437,2e-05,2.03102]
[1777657675135,39.86,78396.15,0.0,-0.9844,2e-05,2.02723]
[1777657680171,39.86,78396.5,0.0,-0.9844,2e-05,2.02802]
[1777657683191,39.86,78385.75,0.0,-0.9846,2e-05,2.00516]
[1777657688226,39.87,78385.36,0.0,-0.9846,2e-05,2.00453]
[1777657693261,39.87,78393.16,0.0,-0.98446,2e-05,2.0214]
[1777657698297,39.87,78396.23,0.0,-0.9844,2e-05,2.02802]
[1777657703331,39.87,78396.85,0.0,-0.98438,2e-05,2.0294]
[1777657708366,39.87,78395.93,0.0,-0.9844,2e-05,2.02745]
[1777657713404,39.87,78396.53,0.0,-0.98441,2e-05,2.02623]
[1777657718436,39.87,78394.1,0.0,-0.98445,2e-05,2.0211]
[1777657723472,39.87,78393.87,0.0,-0.98446,2e-05,2.02067]
[1777657728507,39.87,78390.28,0.0,-0.98453,2e-05,2.01308]
[1777657731528,39.87,78396.17,0.0,-0.98441,2e-05,2.02575]
[1777657736563,39.87,78393.3,0.0,-0.98447,2e-05,2.01962]
[1777657742608,39.87,78390.95,0.0,-0.98451,2e-05,2.01471]
[1777657747641,39.87,78393.79,0.0,-0.98446,2e-05,2.02084]
[1777657749655,39.87,78404.76,0.0,-0.98425,2e-05,2.04438]
[1777657750661,39.87,78410.12,0.0,-0.98415,2e-05,2.05592]
[1777657755696,39.87,78409.46,0.0,-0.98416,2e-05,2.05428]
[1777657760731,39.87,78411.61,0.0,-0.98412,2e-05,2.0587]
[1777657765766,39.87,78411.85,0.0,-0.98412,2e-05,2.05885]
[1777657768787,39.86,78417.49,0.0,-0.98401,2e-05,2.07098]
[1777657769794,39.86,78418.17,0.0,-0.984,2e-05,2.07238]
[1777657773822,39.86,78425.21,0.0,-0.98389,2e-05,2.08476]
[1777657774828,39.86,78432.39,0.0,-0.98375,2e-05,2.1004]
[1777657776844,39.86,78425.32,0.0,-0.98389,2e-05,2.08474]
[1777657777852,39.86,78426.47,0.0,-0.98386,2e-05,2.08716]
[1777657782886,39.86,78427.33,0.0,-0.98385,2e-05,2.08856]
[1777657787921,39.86,78431.08,0.0,-0.98378,2e-05,2.09632]
[1777657792956,39.86,78430.77,0.0,-0.98379,2e-05,2.09515]
[1777657797993,39.85,78431.41,0.0,-0.98378,2e-05,2.0961]
[1777657803032,39.85,78431.69,0.0,-0.98378,2e-05,2.09629]
[1777657808066,39.85,78430.2,0.0,-0.98382,2e-05,2.09254]
[1777657811087,39.85,78424.64,0.0,-0.98393,2e-05,2.08015]
[1777657816123,39.85,78424.08,0.0,-0.98394,2e-05,2.07871]
[1777657821158,39.85,78427.37,0.0,-0.98388,2e-05,2.08567]
[1777657823173,39.85,78432.85,0.0,-0.98377,2e-05,2.09752]
[1777657826193,39.85,78424.72,0.0,-0.98393,2e-05,2.07948]
[1777657831230,39.84,78421.07,0.0,-0.98403,2e-05,2.06873]
[1777657836265,39.84,78419.01,0.0,-0.98407,2e-05,2.0641]
[1777657842307,39.84,78419.6,0.0,-0.98406,2e-05,2.06513]
[1777657847342,39.84,78416.22,0.0,-0.98412,2e-05,2.05755]
[1777657852377,39.84,78413.79,0.0,-0.98417,2e-05,2.05214]
[1777657857413,39.84,78413.93,0.0,-0.98417,2e-05,2.05224]
[1777657862453,39.84,78411.6,0.0,-0.98422,2e-05,2.04695]
[1777657864462,39.84,78404.97,0.0,-0.98435,2e-05,2.03255]
[1777657866474,39.84,78411.21,0.0,-0.98423,2e-05,2.0459]
[1777657869496,39.84,78417.12,0.0,-0.98412,2e-05,2.05854]
[1777657870507,39.84,78423.62,0.0,-0.98399,2e-05,2.07261]
[1777657871513,39.84,78429.0,0.0,-0.98389,2e-05,2.08428]
[1777657872517,39.84,78433.12,0.0,-0.98381,2e-05,2.09322]
[1777657877552,39.83,78434.81,0.0,-0.98378,2e-05,2.09635]
[1777657882587,39.83,78434.44,0.0,-0.98379,2e-05,2.09504]
[1777657885609,39.83,78440.29,0.0,-0.98368,2e-05,2.10759]
[1777657886620,39.83,78436.61,0.0,-0.98375,2e-05,2.09918]
[1777657888631,39.83,78423.26,0.0,-0.98402,2e-05,2.06979]
[1777657889637,39.83,78415.2,0.0,-0.98417,2e-05,2.05217]
[1777657890643,39.83,78411.15,0.0,-0.98425,2e-05,2.04328]
[1777657891651,39.83,78405.38,0.0,-0.98438,2e-05,2.02829]
[1777657893665,39.83,78400.6,0.0,-0.98447,2e-05,2.01804]
[1777657898705,39.83,78400.61,0.0,-0.98447,2e-05,2.01806]
[1777657903735,39.83,78398.21,0.0,-0.98452,2e-05,2.01288]
[1777657907768,39.83,78401.5,0.0,-0.98446,2e-05,2.01982]
[1777657912800,39.83,78399.87,0.0,-0.98449,2e-05,2.01616]
[1777657913809,39.83,78407.65,0.0,-0.98434,2e-05,2.03274]
[1777657914811,39.83,78418.4,0.0,-0.98414,2e-05,2.05596]
[1777657915824,39.83,78415.44,0.0,-0.98419,2e-05,2.04945]
[1777657918901,39.82,78423.55,0.0,-0.98404,2e-05,2.06679]
[1777657919908,39.82,78426.17,0.0,-0.98399,2e-05,2.07228]
[1777657920920,39.82,78432.2,0.0,-0.98387,2e-05,2.08533]
[1777657922931,39.82,78438.32,0.0,-0.98376,2e-05,2.09848]
[1777657925957,39.82,78445.64,0.0,-0.98362,2e-05,2.11414]
[1777657927971,39.82,78451.66,0.0,-0.9835,2e-05,2.1271]
[1777657931998,39.81,78457.09,0.0,-0.9834,2e-05,2.13833]
[1777657937036,39.81,78458.94,0.0,-0.98337,2e-05,2.14134]
[1777657940059,39.81,78463.94,0.0,-0.98328,2e-05,2.15186]
[1777657942073,39.8,78470.53,0.0,-0.98315,2e-05,2.16621]
[1777657945094,39.8,78463.07,0.0,-0.98331,2e-05,2.14867]
[1777657949122,39.8,78457.39,0.0,-0.98343,2e-05,2.13526]
[1777657953153,39.79,78465.84,0.0,-0.98329,2e-05,2.15048]
[1777657954160,39.79,78471.04,0.0,-0.98319,2e-05,2.16193]
[1777657959194,39.79,78470.64,0.0,-0.98321,2e-05,2.15972]
[1777657964229,39.78,78473.84,0.0,-0.98315,2e-05,2.16592]
[1777657968259,39.78,78469.18,0.0,-0.98326,2e-05,2.15414]
[1777657970999,39.78,78475.32,0.0,-0.98314,2e-05,2.1675]
[1777657975316,39.77,78453.9,0.0,-0.98358,2e-05,2.11828]
[1777657976323,39.77,78448.89,0.0,-0.98368,2e-05,2.10701]
[1777657981358,39.77,78446.34,0.0,-0.98374,2e-05,2.10059]
[1777657982364,39.77,78440.62,0.0,-0.98385,2e-05,2.08785]
[1777657987402,39.77,78438.64,0.0,-0.98389,2e-05,2.0829]
[1777657992435,39.76,78433.8,0.0,-0.98399,2e-05,2.07171]
[1777657996463,39.76,78425.81,0.0,-0.98415,2e-05,2.05393]
[1777657997470,39.76,78438.38,0.0,-0.98391,2e-05,2.08125]
[1777657998477,39.76,78455.34,0.0,-0.98358,2e-05,2.11853]
[1777658002525,39.76,78480.49,0.0,-0.98306,2e-05,2.17555]
[1777658004535,39.77,78487.84,0.0,-0.98291,2e-05,2.19305]
[1777658008563,39.77,78482.56,0.0,-0.98301,2e-05,2.18186]
[1777658013604,39.76,78487.81,0.0,-0.98293,2e-05,2.18971]
[1777658016625,39.76,78492.51,0.0,-0.98284,2e-05,2.19954]
[1777658017632,39.76,78499.0,0.0,-0.98271,2e-05,2.21409]
[1777658018639,39.76,78505.89,0.0,-0.98257,2e-05,2.22963]
[1777658019645,39.75,78516.97,0.0,-0.98234,2e-05,2.25496]
[1777658024685,39.75,78509.73,0.0,-0.98251,2e-05,2.23601]
[1777658025688,39.75,78502.28,0.0,-0.98267,2e-05,2.2184]
[1777658026696,39.74,78496.33,0.0,-0.9828,2e-05,2.20436]
[1777658027702,39.74,78493.8,0.0,-0.98286,2e-05,2.19823]
[1777658028710,39.74,78479.89,0.0,-0.98314,2e-05,2.16624]
[1777658029717,39.74,78471.03,0.0,-0.98333,2e-05,2.14599]
[1777658030723,39.74,78472.26,0.0,-0.9833,2e-05,2.14852]
[1777658035760,39.73,78476.19,0.0,-0.98323,2e-05,2.15622]
[1777658040794,39.73,78467.98,0.0,-0.98341,2e-05,2.13661]
[1777658041811,39.73,78469.43,0.0,-0.98338,2e-05,2.13967]
[1777658042811,39.73,78455.93,0.0,-0.98365,2e-05,2.10935]
[1777658043816,39.73,78450.68,0.0,-0.98376,2e-05,2.09759]
[1777658044822,39.73,78451.22,0.0,-0.98375,2e-05,2.09865]
[1777658049856,39.72,78454.89,0.0,-0.98368,2e-05,2.10627]
[1777658051879,39.72,78453.31,0.0,-0.98372,2e-05,2.10249]
[1777658056920,39.72,78449.91,0.0,-0.98379,2e-05,2.09413]
[1777658058936,39.72,78460.13,0.0,-0.98359,2e-05,2.1163]
[1777658059935,39.72,78465.29,0.0,-0.98349,2e-05,2.12761]
[1777658063960,39.71,78472.87,0.0,-0.98335,2e-05,2.14377]
[1777658068994,39.71,78472.8,0.0,-0.98336,2e-05,2.14247]
[1777658074029,39.71,78475.09,0.0,-0.98334,2e-05,2.14419]
[1777658079068,39.7,78474.96,0.0,-0.98335,2e-05,2.14266]
[1777658084100,39.7,78476.64,0.0,-0.98333,2e-05,2.14536]
[1777658089135,39.69,78479.77,0.0,-0.98328,2e-05,2.15126]
[1777658094171,39.69,78480.24,0.0,-0.98328,2e-05,2.15119]
[1777658099205,39.68,78481.29,0.0,-0.98326,2e-05,2.15265]
[1777658101220,39.68,78482.3,0.0,-0.98325,2e-05,2.1542]
[1777658106253,39.68,78486.32,0.0,-0.98318,2e-05,2.16231]
[1777658108267,39.68,78479.79,0.0,-0.98331,2e-05,2.14704]
[1777658110282,39.67,78478.4,0.0,-0.98335,2e-05,2.14344]
[1777658115317,39.67,78478.71,0.0,-0.98335,2e-05,2.14273]
[1777658120351,39.66,78478.44,0.0,-0.98337,2e-05,2.14095]
[1777658125388,39.66,78477.28,0.0,-0.9834,2e-05,2.13717]
[1777658127402,39.66,78484.46,0.0,-0.98326,2e-05,2.15308]
[1777658132133,39.65,78476.44,0.0,-0.98346,2e-05,2.13093]
[1777658137471,39.65,78473.29,0.0,-0.98353,2e-05,2.12279]
[1777658142506,39.64,78472.06,0.0,-0.98356,2e-05,2.11899]
[1777658144520,39.64,78465.88,0.0,-0.98369,2e-05,2.10485]
[1777658149555,39.64,78463.57,0.0,-0.98374,2e-05,2.09883]
[1777658154590,39.63,78464.22,0.0,-0.98374,2e-05,2.09954]
[1777658158619,39.63,78469.87,0.0,-0.98363,2e-05,2.11119]
[1777658159626,39.63,78475.79,0.0,-0.98351,2e-05,2.12439]
[1777658160633,39.63,78475.8,0.0,-0.98352,2e-05,2.12399]
[1777658165668,39.62,78475.02,0.0,-0.98354,2e-05,2.12119]
[1777658170706,39.62,78475.72,0.0,-0.98354,2e-05,2.12171]
[1777658172418,39.62,78483.81,0.0,-0.98338,2e-05,2.13938]
[1777658175738,39.62,78489.64,0.0,-0.98326,2e-05,2.15244]
[1777658178759,39.62,78497.13,0.0,-0.9831,2e-05,2.1706]
[1777658180775,39.62,78505.14,0.0,-0.98294,2e-05,2.18893]
[1777658183794,39.62,78510.48,0.0,-0.98282,2e-05,2.20119]
[1777658188829,39.62,78511.81,0.0,-0.98281,2e-05,2.20255]
[1777658191850,39.61,78516.94,0.0,-0.98274,2e-05,2.21068]
[1777658196885,39.61,78517.68,0.0,-0.98274,2e-05,2.21065]
[1777658201931,39.6,78518.42,0.0,-0.98274,2e-05,2.21063]
[1777658204952,39.59,78526.12,0.0,-0.98259,2e-05,2.22708]
[1777658206968,39.59,78533.68,0.0,-0.98243,2e-05,2.24463]
[1777658207980,39.59,78536.7,0.0,-0.98236,2e-05,2.25198]
[1777658213009,39.59,78533.48,0.0,-0.98243,2e-05,2.24447]
[1777658218047,39.59,78529.95,0.0,-0.9825,2e-05,2.23627]
[1777658220061,39.6,78525.88,0.0,-0.98258,2e-05,2.22739]
[1777658223082,39.6,78533.02,0.0,-0.98243,2e-05,2.24424]
[1777658225100,39.6,78527.66,0.0,-0.98255,2e-05,2.23125]
[1777658226103,39.6,78520.45,0.0,-0.9827,2e-05,2.21486]
[1777658230133,39.59,78529.64,0.0,-0.98251,2e-05,2.23543]
[1777658235168,39.59,78524.83,0.0,-0.98263,2e-05,2.22272]
[1777658240202,39.58,78521.03,0.0,-0.98272,2e-05,2.21209]
[1777658245239,39.57,78523.28,0.0,-0.98269,2e-05,2.21553]
[1777658250275,39.57,78520.68,0.0,-0.98277,2e-05,2.20743]
[1777658255311,39.56,78520.08,0.0,-0.98281,2e-05,2.20169]
[1777658257326,39.56,78527.13,0.0,-0.98267,2e-05,2.21727]
[1777658262359,39.55,78527.21,0.0,-0.98269,2e-05,2.21566]
[1777658267400,39.54,78531.59,0.0,-0.98261,2e-05,2.22464]
[1777658272435,39.54,78532.64,0.0,-0.9826,2e-05,2.22519]
[1777658277470,39.53,78531.86,0.0,-0.98264,2e-05,2.22148]
[1777658282506,39.52,78528.37,0.0,-0.98272,2e-05,2.21194]
[1777658287540,39.52,78529.19,0.0,-0.98272,2e-05,2.21201]
[1777658292589,39.51,78527.52,0.0,-0.98277,2e-05,2.20633]
[1777658295598,39.5,78534.47,0.0,-0.98264,2e-05,2.22092]
[1777658296605,39.5,78539.63,0.0,-0.98254,2e-05,2.23251]
[1777658298618,39.5,78545.69,0.0,-0.98241,2e-05,2.24625]
[1777658303655,39.49,78546.6,0.0,-0.98242,2e-05,2.24584]
[1777658308691,39.48,78549.61,0.0,-0.98237,2e-05,2.25085]
[1777658311713,39.48,78538.56,0.0,-0.98263,2e-05,2.22156]
[1777658313431,39.48,78513.08,0.0,-0.98316,2e-05,2.16308]
[1777658318762,39.48,78508.32,0.0,-0.98326,2e-05,2.15194]
[1777658319767,39.48,78508.13,0.0,-0.98326,2e-05,2.15196]
[1777658324805,39.48,78512.6,0.0,-0.98317,2e-05,2.16234]
[1777658326819,39.48,78520.56,0.0,-0.98301,2e-05,2.17978]
[1777658327825,39.48,78527.29,0.0,-0.98287,2e-05,2.19524]
[1777658328832,39.48,78527.75,0.0,-0.98286,2e-05,2.19601]
[1777658333867,39.47,78527.81,0.0,-0.98287,2e-05,2.19471]
[1777658334874,39.47,78521.89,0.0,-0.983,2e-05,2.18082]
[1777658335881,39.47,78522.71,0.0,-0.98299,2e-05,2.18244]
[1777658336888,39.47,78516.95,0.0,-0.98311,2e-05,2.16875]
[1777658339909,39.46,78510.14,0.0,-0.98325,2e-05,2.15278]
[1777658344946,39.46,78511.0,0.0,-0.98324,2e-05,2.15367]
[1777658345952,39.46,78505.06,0.0,-0.98337,2e-05,2.14]
[1777658346959,39.46,78505.71,0.0,-0.98336,2e-05,2.14128]
[1777658351994,39.45,78507.69,0.0,-0.98332,2e-05,2.14479]
[1777658356022,39.45,78513.52,0.0,-0.98321,2e-05,2.1572]
[1777658361057,39.45,78512.96,0.0,-0.98323,2e-05,2.15486]
[1777658366092,39.44,78511.53,0.0,-0.98327,2e-05,2.15036]
[1777658371130,39.44,78513.93,0.0,-0.98325,2e-05,2.15237]
[1777658374148,39.44,78520.25,0.0,-0.98313,2e-05,2.16613]
[1777658376164,39.43,78521.39,0.0,-0.98311,2e-05,2.16827]
[1777658381197,39.43,78520.08,0.0,-0.98315,2e-05,2.16385]
[1777658386237,39.42,78516.89,0.0,-0.98323,2e-05,2.15548]
[1777658391268,39.42,78516.12,0.0,-0.98325,2e-05,2.15266]
[1777658396302,39.42,78514.92,0.0,-0.98328,2e-05,2.1489]
[1777658399324,39.41,78511.48,0.0,-0.98336,2e-05,2.14052]
[1777658402344,39.41,78524.05,0.0,-0.98311,2e-05,2.16855]
[1777658403352,39.41,78532.19,0.0,-0.98294,2e-05,2.18672]
[1777658406371,39.4,78537.86,0.0,-0.98286,2e-05,2.19643]
[1777658407382,39.4,78532.32,0.0,-0.98297,2e-05,2.18367]
[1777658408386,39.38,78531.24,0.0,-0.98304,2e-05,2.17613]
[1777658413421,39.34,78528.8,0.0,-0.98318,2e-05,2.16122]
[1777658418457,39.3,78529.07,0.0,-0.98327,2e-05,2.15127]
[1777658423492,39.25,78528.29,0.0,-0.98339,2e-05,2.13799]
[1777658425508,39.24,78520.58,0.0,-0.98357,2e-05,2.1175]
[1777658430540,39.23,78518.76,0.0,-0.98364,2e-05,2.11012]
[1777658431548,39.23,78526.25,0.0,-0.98351,2e-05,2.1244]
[1777658432556,39.21,78530.28,0.0,-0.98345,2e-05,2.13025]
[1777658437589,39.19,78528.83,0.0,-0.98354,2e-05,2.12047]
[1777658442624,39.15,78527.36,0.0,-0.98365,2e-05,2.10813]
[1777658446652,39.13,78536.92,0.0,-0.9835,2e-05,2.12543]
[1777658447659,39.13,78537.5,0.0,-0.9835,2e-05,2.12504]
[1777658452694,39.09,78536.15,0.0,-0.98362,2e-05,2.11222]
[1777658456723,39.07,78513.6,0.0,-0.98411,2e-05,2.05774]
[1777658457729,39.07,78511.16,0.0,-0.98415,2e-05,2.05229]
[1777658458736,39.07,78507.28,0.0,-0.98423,2e-05,2.04364]
[1777658460750,39.07,78501.9,0.0,-0.98434,2e-05,2.0318]
[1777658465785,39.07,78497.65,0.0,-0.98442,2e-05,2.02242]
[1777658466797,39.07,78491.27,0.0,-0.98454,2e-05,2.00855]
[1777658471829,39.07,78488.01,0.0,-0.9846,2e-05,2.00167]
[1777658476882,39.07,78487.62,0.0,-0.98461,2e-05,2.001]
[1777658477889,39.07,78482.58,0.0,-0.98471,2e-05,1.99011]
[1777658478889,39.07,78474.09,0.0,-0.98487,2e-05,1.97197]
[1777658479895,39.07,78474.79,0.0,-0.98485,2e-05,1.97357]
[1777658482914,39.07,78469.64,0.0,-0.98494,2e-05,1.96298]
[1777658487950,39.08,78463.03,0.0,-0.98506,2e-05,1.95017]
[1777658488956,39.08,78457.94,0.0,-0.98515,2e-05,1.94021]
[1777658494705,39.1,78457.51,0.0,-0.98514,2e-05,1.94047]
[1777658497013,39.1,78447.46,0.0,-0.98532,2e-05,1.92003]
[1777658498020,39.1,78439.52,0.0,-0.98546,2e-05,1.90401]
[1777658500035,39.11,78434.45,0.0,-0.98554,2e-05,1.89463]
[1777658505068,39.11,78432.36,0.0,-0.98557,2e-05,1.89151]
[1777658510103,39.12,78433.79,0.0,-0.98553,2e-05,1.89569]
[1777658514853,39.12,78439.33,0.0,-0.98542,2e-05,1.90836]
[1777658520173,39.13,78429.11,0.0,-0.9856,2e-05,1.88828]
[1777658521180,39.13,78422.18,0.0,-0.98572,2e-05,1.87426]
[1777658523194,39.13,78429.18,0.0,-0.98559,2e-05,1.88918]
[1777658528229,39.14,78423.59,0.0,-0.98568,2e-05,1.87878]
[1777658530246,39.14,78423.12,0.0,-0.98568,2e-05,1.87831]
[1777658532257,39.14,78430.12,0.0,-0.98555,2e-05,1.89324]
[1777658538299,39.15,78425.05,0.0,-0.98563,2e-05,1.88411]
[1777658542327,39.15,78425.41,0.0,-0.98562,2e-05,1.88572]
[1777658547362,39.15,78425.54,0.0,-0.98561,2e-05,1.88707]
[1777658552397,39.16,78415.77,0.0,-0.98579,2e-05,1.86564]
[1777658553405,39.16,78412.32,0.0,-0.98585,2e-05,1.85883]
[1777658554431,39.16,78417.43,0.0,-0.98576,2e-05,1.86954]
[1777658555433,39.16,78427.53,0.0,-0.98557,2e-05,1.89057]
[1777658556442,39.16,78439.57,0.0,-0.98535,2e-05,1.9158]
[1777658557446,39.16,78446.06,0.0,-0.98523,2e-05,1.92956]
[1777658558455,39.16,78446.56,0.0,-0.98522,2e-05,1.93076]
[1777658563494,39.17,78445.14,0.0,-0.98524,2e-05,1.9285]
[1777658568529,39.17,78444.83,0.0,-0.98524,2e-05,1.92864]
[1777658569538,39.17,78437.13,0.0,-0.98538,2e-05,1.91269]
[1777658570545,39.17,78435.29,0.0,-0.98541,2e-05,1.90905]
[1777658572565,39.17,78449.22,0.0,-0.98515,2e-05,1.93867]
[1777658573564,39.18,78451.57,0.0,-0.9851,2e-05,1.94378]
[1777658578600,39.18,78451.96,0.0,-0.98509,2e-05,1.94537]
[1777658583634,39.18,78462.43,0.0,-0.98489,2e-05,1.96838]
[1777658584642,39.18,78464.62,0.0,-0.98484,2e-05,1.97318]
[1777658589677,39.18,78468.16,0.0,-0.98477,2e-05,1.98132]
[1777658592698,39.19,78485.5,0.0,-0.98444,2e-05,2.0191]
[1777658593706,39.19,78494.79,0.0,-0.98425,2e-05,2.0401]
[1777658594713,39.19,78492.91,0.0,-0.98428,2e-05,2.03665]
[1777658599747,39.19,78490.79,0.0,-0.98432,2e-05,2.0321]
[1777658604782,39.19,78489.14,0.0,-0.98435,2e-05,2.02857]
[1777658609816,39.19,78486.9,0.0,-0.9844,2e-05,2.02375]
[1777658613844,39.19,78494.85,0.0,-0.98426,2e-05,2.03865]
[1777658616866,39.19,78496.55,0.0,-0.98423,2e-05,2.04236]
[1777658621901,39.19,78500.81,0.0,-0.98414,2e-05,2.05169]
[1777658626935,39.19,78502.64,0.0,-0.98411,2e-05,2.05568]
[1777658631971,39.19,78499.66,0.0,-0.98417,2e-05,2.04906]
[1777658637006,39.19,78495.11,0.0,-0.98426,2e-05,2.03908]
[1777658642045,39.19,78496.4,0.0,-0.98423,2e-05,2.04193]
[1777658647079,39.19,78497.15,0.0,-0.98422,2e-05,2.04357]
[1777658652114,39.19,78497.32,0.0,-0.98421,2e-05,2.04392]
[1777658657149,39.19,78495.55,0.0,-0.98425,2e-05,2.04004]
[1777658662184,39.19,78489.06,0.0,-0.98437,2e-05,2.02589]
[1777658667226,39.19,78491.52,0.0,-0.98433,2e-05,2.03138]
[1777658672261,39.19,78495.4,0.0,-0.98427,2e-05,2.03736]
[1777658674275,39.19,78500.46,0.0,-0.98417,2e-05,2.04847]
[1777658675982,39.19,78507.21,0.0,-0.98404,2e-05,2.06305]
[1777658679312,39.19,78512.46,0.0,-0.98394,2e-05,2.07451]
[1777658680319,39.19,78519.61,0.0,-0.9838,2e-05,2.09036]
[1777658686054,39.19,78518.65,0.0,-0.98382,2e-05,2.08778]
[1777658691396,39.18,78518.18,0.0,-0.98385,2e-05,2.08419]
[1777658693408,39.17,78510.55,0.0,-0.98401,2e-05,2.06593]
[1777658698444,39.17,78511.4,0.0,-0.984,2e-05,2.0671]
[1777658703478,39.16,78507.54,0.0,-0.98409,2e-05,2.05703]
[1777658706500,39.16,78492.2,0.0,-0.98439,2e-05,2.02326]
[1777658707507,39.16,78486.64,0.0,-0.9845,2e-05,2.01119]
[1777658708513,39.16,78482.7,0.0,-0.98458,2e-05,2.0027]
[1777658710528,39.16,78481.29,0.0,-0.9846,2e-05,1.99979]
[1777658711535,39.16,78471.71,0.0,-0.98478,2e-05,1.97924]
[1777658712542,39.17,78467.01,0.0,-0.98487,2e-05,1.96929]
[1777658713549,39.17,78467.26,0.0,-0.98487,2e-05,1.96995]
[1777658715571,39.17,78474.09,0.0,-0.98474,2e-05,1.98483]
[1777658716570,39.17,78482.74,0.0,-0.98457,2e-05,2.00359]
[1777658717577,39.17,78492.68,0.0,-0.98438,2e-05,2.02527]
[1777658718584,39.17,78502.97,0.0,-0.98418,2e-05,2.04786]
[1777658719591,39.17,78502.53,0.0,-0.98418,2e-05,2.04689]
[1777658724627,39.17,78500.99,0.0,-0.98421,2e-05,2.04351]
[1777658729662,39.17,78500.03,0.0,-0.98423,2e-05,2.04147]
[1777658734696,39.17,78505.04,0.0,-0.98415,2e-05,2.04998]
[1777658738724,39.17,78510.87,0.0,-0.98404,2e-05,2.06288]
[1777658739733,39.17,78511.31,0.0,-0.98403,2e-05,2.06384]
[1777658744767,39.17,78507.19,0.0,-0.98411,2e-05,2.05467]
[1777658749803,39.17,78506.95,0.0,-0.98412,2e-05,2.05413]
[1777658754844,39.17,78517.6,0.0,-0.9839,2e-05,2.07779]
[1777658755847,39.17,78541.15,0.0,-0.98343,2e-05,2.1307]
[1777658756853,39.17,78543.23,0.0,-0.98339,2e-05,2.1353]
[1777658761897,39.16,78538.65,0.0,-0.98349,2e-05,2.1242]
[1777658763902,39.17,78557.09,0.0,-0.9831,2e-05,2.16718]
[1777658768938,39.17,78555.79,0.0,-0.98313,2e-05,2.16399]
[1777658770951,39.17,78543.94,0.0,-0.98338,2e-05,2.13646]
[1777658771961,39.17,78537.29,0.0,-0.98352,2e-05,2.1212]
[1777658772965,39.16,78527.93,0.0,-0.98371,2e-05,2.09995]
[1777658773973,39.16,78526.63,0.0,-0.98373,2e-05,2.09692]
[1777658779008,39.16,78522.71,0.0,-0.98382,2e-05,2.08761]
[1777658784049,39.16,78518.88,0.0,-0.9839,2e-05,2.0786]
[1777658786056,39.16,78512.5,0.0,-0.98403,2e-05,2.06428]
[1777658791091,39.16,78516.78,0.0,-0.98396,2e-05,2.07089]
[1777658796126,39.16,78511.33,0.0,-0.98407,2e-05,2.05853]
[1777658799147,39.16,78518.81,0.0,-0.98393,2e-05,2.07497]
[1777658801161,39.16,78519.67,0.0,-0.98391,2e-05,2.07673]
[1777658806196,39.15,78521.7,0.0,-0.98387,2e-05,2.08083]
[1777658811231,39.15,78522.68,0.0,-0.98386,2e-05,2.08256]
[1777658816981,39.15,78526.67,0.0,-0.98378,2e-05,2.09086]
[1777658822307,39.15,78522.52,0.0,-0.98387,2e-05,2.08105]
[1777658827343,39.15,78519.36,0.0,-0.98394,2e-05,2.0735]
[1777658828350,39.15,78511.57,0.0,-0.98409,2e-05,2.05681]
[1777658829357,39.15,78510.97,0.0,-0.9841,2e-05,2.0561]
[1777658834404,39.15,78504.83,0.0,-0.98421,2e-05,2.0436]
[1777658835403,39.16,78487.31,0.0,-0.98453,2e-05,2.00668]
[1777658837134,39.16,78476.96,0.0,-0.98473,2e-05,1.98506]
[1777658839430,39.16,78474.18,0.0,-0.98478,2e-05,1.97934]
[1777658841441,39.17,78470.74,0.0,-0.98483,2e-05,1.9729]
[1777658844466,39.18,78478.36,0.0,-0.98467,2e-05,1.99151]
[1777658845471,39.18,78485.68,0.0,-0.98452,2e-05,2.00804]
[1777658850505,39.18,78484.59,0.0,-0.98453,2e-05,2.00659]
[1777658855540,39.19,78484.45,0.0,-0.98455,2e-05,2.00408]
[1777658856548,39.19,78478.05,0.0,-0.98467,2e-05,1.99035]
[1777658857554,39.19,78472.7,0.0,-0.98478,2e-05,1.97896]
[1777658862589,39.19,78470.54,0.0,-0.98481,2e-05,1.97492]
[1777658867625,39.19,78471.86,0.0,-0.98478,2e-05,1.97836]
[1777658872660,39.19,78473.13,0.0,-0.98475,2e-05,1.98166]
[1777658877695,39.2,78467.39,0.0,-0.98485,2e-05,1.96996]
[1777658880717,39.2,78459.3,0.0,-0.985,2e-05,1.95319]
[1777658881725,39.2,78460.08,0.0,-0.98499,2e-05,1.95502]
[1777658882731,39.2,78468.87,0.0,-0.98482,2e-05,1.97392]
[1777658883737,39.2,78472.08,0.0,-0.98476,2e-05,1.98093]
[1777658887765,39.2,78478.03,0.0,-0.98464,2e-05,1.99426]
[1777658888773,39.2,78482.33,0.0,-0.98456,2e-05,2.00366]
[1777658891793,39.2,78485.88,0.0,-0.98449,2e-05,2.01163]
[1777658894821,39.2,78491.48,0.0,-0.98437,2e-05,2.02407]
[1777658895822,39.21,78492.29,0.0,-0.98436,2e-05,2.0259]
[1777658900856,39.21,78488.37,0.0,-0.98443,2e-05,2.01768]
[1777658905894,39.21,78485.52,0.0,-0.98448,2e-05,2.0118]
[1777658910926,39.21,78487.23,0.0,-0.98445,2e-05,2.01581]
[1777658916969,39.21,78486.11,0.0,-0.98449,2e-05,2.01118]
[1777658922004,39.21,78483.18,0.0,-0.98454,2e-05,2.00509]
[1777658924018,39.21,78479.65,0.0,-0.98461,2e-05,1.99759]
[1777658929054,39.21,78475.97,0.0,-0.98467,2e-05,1.99002]
[1777658934088,39.21,78477.45,0.0,-0.98464,2e-05,1.99357]
[1777658937109,39.22,78489.11,0.0,-0.98442,2e-05,2.01904]
[1777658938116,39.22,78492.52,0.0,-0.98435,2e-05,2.02649]
[1777658943151,39.22,78492.43,0.0,-0.98435,2e-05,2.02636]
[1777658948186,39.22,78488.4,0.0,-0.98443,2e-05,2.01762]
[1777658950200,39.22,78493.49,0.0,-0.98433,2e-05,2.02872]
[1777658953224,39.22,78494.28,0.0,-0.98431,2e-05,2.03041]
[1777658957251,39.22,78487.31,0.0,-0.98445,2e-05,2.01517]
[1777658959264,39.22,78481.82,0.0,-0.98456,2e-05,2.0033]
[1777658964299,39.22,78485.06,0.0,-0.98449,2e-05,2.01042]
[1777658969334,39.22,78486.15,0.0,-0.98447,2e-05,2.0129]
[1777658974369,39.22,78479.63,0.0,-0.98461,2e-05,1.99645]
[1777658975376,39.22,78474.57,0.0,-0.98471,2e-05,1.98561]
[1777658976383,39.22,78474.84,0.0,-0.9847,2e-05,1.98627]
[1777658977390,39.22,78480.24,0.0,-0.9846,2e-05,1.99798]
[1777658978397,39.22,78484.25,0.0,-0.98452,2e-05,2.00671]
[1777658980413,39.22,78485.86,0.0,-0.98449,2e-05,2.01028]
[1777658985447,39.22,78484.23,0.0,-0.98452,2e-05,2.00689]
[1777658990481,39.22,78480.27,0.0,-0.98459,2e-05,1.99856]
[1777658994510,39.22,78473.56,0.0,-0.98472,2e-05,1.98434]
[1777658995519,39.22,78465.55,0.0,-0.98487,2e-05,1.96728]
[1777658996524,39.22,78460.84,0.0,-0.98496,2e-05,1.95737]
[1777658997530,39.22,78461.01,0.0,-0.98495,2e-05,1.95799]
[1777659003313,39.23,78464.34,0.0,-0.98488,2e-05,1.96568]
[1777659008607,39.23,78462.64,0.0,-0.98491,2e-05,1.96281]
[1777659013385,39.23,78472.3,0.0,-0.98472,2e-05,1.98396]
[1777659014648,39.23,78473.31,0.0,-0.9847,2e-05,1.98631]
[1777659017670,39.23,78478.5,0.0,-0.9846,2e-05,1.99772]
[1777659022705,39.23,78473.69,0.0,-0.98469,2e-05,1.98772]
[1777659027745,39.24,78479.72,0.0,-0.98457,2e-05,2.00106]
[1777659032775,39.24,78475.32,0.0,-0.98467,2e-05,1.98933]
[1777659037817,39.24,78467.95,0.0,-0.98481,2e-05,1.97388]
[1777659042845,39.24,78468.42,0.0,-0.9848,2e-05,1.97534]
[1777659045866,39.24,78461.79,0.0,-0.98492,2e-05,1.96148]
[1777659050901,39.24,78463.39,0.0,-0.98488,2e-05,1.96547]
[1777659053921,39.25,78469.3,0.0,-0.98477,2e-05,1.97841]
[1777659058958,39.25,78468.23,0.0,-0.98478,2e-05,1.97657]
[1777659063992,39.25,78469.02,0.0,-0.98477,2e-05,1.97872]
[1777659066006,39.25,78476.02,0.0,-0.98463,2e-05,1.99392]
[1777659071042,39.25,78474.2,0.0,-0.98466,2e-05,1.99032]
[1777659072053,39.25,78481.73,0.0,-0.98452,2e-05,2.00663]
[1777659073057,39.25,78483.91,0.0,-0.98448,2e-05,2.01138]
[1777659078093,39.25,78483.06,0.0,-0.98449,2e-05,2.00965]
[1777659083160,39.25,78484.57,0.0,-0.98446,2e-05,2.01305]
[1777659086154,39.25,78477.89,0.0,-0.98459,2e-05,1.99869]
[1777659091185,39.25,78479.55,0.0,-0.98457,2e-05,1.99998]
[1777659092192,39.25,78474.14,0.0,-0.98468,2e-05,1.98838]
[1777659093199,39.25,78471.8,0.0,-0.98472,2e-05,1.98342]
[1777659098234,39.26,78472.53,0.0,-0.9847,2e-05,1.98538]
[1777659103270,39.26,78472.51,0.0,-0.9847,2e-05,1.98572]
[1777659108303,39.26,78474.85,0.0,-0.98465,2e-05,1.99111]
[1777659112332,39.26,78481.83,0.0,-0.98452,2e-05,2.00643]
[1777659115356,39.26,78476.06,0.0,-0.98462,2e-05,1.99411]
[1777659116360,39.26,78473.64,0.0,-0.98467,2e-05,1.98897]
[1777659119381,39.26,78471.36,0.0,-0.98471,2e-05,1.98432]
[1777659123412,39.26,78477.63,0.0,-0.98459,2e-05,1.99815]
[1777659127438,39.26,78484.34,0.0,-0.98446,2e-05,2.01293]
[1777659132474,39.27,78483.73,0.0,-0.98447,2e-05,2.01187]
[1777659137512,39.27,78485.0,0.0,-0.98444,2e-05,2.01494]
[1777659142545,39.27,78475.33,0.0,-0.98462,2e-05,1.99432]
[1777659143552,39.27,78471.96,0.0,-0.98469,2e-05,1.98717]
[1777659146573,39.27,78472.88,0.0,-0.98467,2e-05,1.98947]
[1777659151614,39.27,78476.83,0.0,-0.9846,2e-05,1.99602]
[1777659152619,39.27,78483.67,0.0,-0.98447,2e-05,2.01091]
[1777659153625,39.27,78480.58,0.0,-0.98453,2e-05,2.0043]
[1777659159428,39.28,78475.56,0.0,-0.98462,2e-05,1.99399]
[1777659160673,39.28,78471.32,0.0,-0.9847,2e-05,1.98511]
[1777659165708,39.28,78458.26,0.0,-0.98494,2e-05,1.95796]
[1777659170773,39.28,78461.64,0.0,-0.98487,2e-05,1.9658]
[1777659171768,39.28,78490.81,0.0,-0.98431,2e-05,2.02868]
[1777659172774,39.28,78519.76,0.0,-0.98374,2e-05,2.0929]
[1777659177810,39.29,78522.51,0.0,-0.98367,2e-05,2.10091]
[1777659182844,39.29,78523.13,0.0,-0.98366,2e-05,2.10191]
[1777659187880,39.29,78523.4,0.0,-0.98366,2e-05,2.10214]
[1777659192914,39.29,78522.67,0.0,-0.98367,2e-05,2.10014]
[1777659196942,39.29,78530.86,0.0,-0.98351,2e-05,2.11827]
[1777659197949,39.28,78534.71,0.0,-0.98343,2e-05,2.12687]
[1777659201977,39.28,78529.18,0.0,-0.98355,2e-05,2.11393]
[1777659207014,39.28,78530.41,0.0,-0.98353,2e-05,2.11616]
[1777659212050,39.28,78529.63,0.0,-0.98357,2e-05,2.11118]
[1777659217086,39.28,78528.67,0.0,-0.9836,2e-05,2.10843]
[1777659218093,39.28,78523.06,0.0,-0.98371,2e-05,2.09572]
[1777659219100,39.28,78517.31,0.0,-0.98383,2e-05,2.08278]
[1777659220107,39.27,78517.64,0.0,-0.98382,2e-05,2.08344]
[1777659225141,39.27,78521.81,0.0,-0.98374,2e-05,2.09237]
[1777659226149,39.27,78522.35,0.0,-0.98373,2e-05,2.09349]
[1777659228166,39.27,78516.7,0.0,-0.98384,2e-05,2.08071]
[1777659230186,39.27,78508.77,0.0,-0.984,2e-05,2.06299]
[1777659231192,39.27,78506.79,0.0,-0.98404,2e-05,2.05858]
[1777659236225,39.27,78506.0,0.0,-0.98406,2e-05,2.0567]
[1777659241260,39.27,78506.36,0.0,-0.98405,2e-05,2.05741]
[1777659246298,39.27,78508.03,0.0,-0.98402,2e-05,2.06102]
[1777659252337,39.27,78512.91,0.0,-0.98393,2e-05,2.07166]
[1777659256365,39.27,78505.28,0.0,-0.98408,2e-05,2.05466]
[1777659257372,39.27,78501.08,0.0,-0.98416,2e-05,2.04541]
[1777659260393,39.27,78507.95,0.0,-0.98403,2e-05,2.06057]
[1777659264426,39.27,78502.48,0.0,-0.98413,2e-05,2.04844]
[1777659265428,39.27,78496.64,0.0,-0.98425,2e-05,2.03563]
[1777659266435,39.27,78493.68,0.0,-0.98431,2e-05,2.02919]
[1777659271470,39.27,78494.51,0.0,-0.98431,2e-05,2.02864]
[1777659276504,39.27,78492.82,0.0,-0.98434,2e-05,2.02517]
[1777659278519,39.27,78483.34,0.0,-0.98452,2e-05,2.00468]
[1777659279526,39.27,78491.0,0.0,-0.98437,2e-05,2.02138]
[1777659280534,39.27,78497.08,0.0,-0.98425,2e-05,2.03471]
[1777659281540,39.27,78497.64,0.0,-0.98424,2e-05,2.03596]
[1777659286575,39.27,78495.19,0.0,-0.98429,2e-05,2.03072]
[1777659291610,39.27,78494.22,0.0,-0.98431,2e-05,2.02873]
[1777659296645,39.27,78494.45,0.0,-0.9843,2e-05,2.02939]
[1777659301681,39.27,78496.25,0.0,-0.98426,2e-05,2.03345]
[1777659304700,39.27,78508.86,0.0,-0.98402,2e-05,2.06117]
[1777659305707,39.27,78513.58,0.0,-0.98392,2e-05,2.07158]
[1777659310742,39.27,78509.49,0.0,-0.98401,2e-05,2.06236]
[1777659313765,39.27,78521.27,0.0,-0.98377,2e-05,2.08839]
[1777659318801,39.27,78515.0,0.0,-0.98389,2e-05,2.07486]
[1777659323839,39.27,78516.5,0.0,-0.98387,2e-05,2.07793]
[1777659328869,39.27,78515.17,0.0,-0.98389,2e-05,2.0747]
[1777659333904,39.27,78516.7,0.0,-0.98389,2e-05,2.07523]
[1777659336926,39.27,78526.58,0.0,-0.98369,2e-05,2.09707]
[1777659337933,39.27,78532.13,0.0,-0.98358,2e-05,2.10942]
[1777659340727,39.27,78537.2,0.0,-0.98348,2e-05,2.12047]
[1777659345989,39.27,78534.95,0.0,-0.98353,2e-05,2.11473]
[1777659351024,39.26,78537.87,0.0,-0.98348,2e-05,2.12066]
[1777659356059,39.26,78527.5,0.0,-0.98369,2e-05,2.09666]
[1777659361093,39.26,78523.96,0.0,-0.98377,2e-05,2.08824]
[1777659363110,39.26,78518.91,0.0,-0.98387,2e-05,2.07679]
[1777659364114,39.26,78517.43,0.0,-0.9839,2e-05,2.07342]
[1777659369151,39.26,78516.36,0.0,-0.98393,2e-05,2.0707]
[1777659373181,39.25,78508.46,0.0,-0.98409,2e-05,2.05299]
[1777659377206,39.25,78496.42,0.0,-0.98432,2e-05,2.02645]
[1777659378214,39.25,78491.11,0.0,-0.98443,2e-05,2.0149]
[1777659379221,39.25,78491.03,0.0,-0.98443,2e-05,2.01477]
[1777659382242,39.25,78483.69,0.0,-0.98457,2e-05,1.999]
[1777659384258,39.26,78482.26,0.0,-0.98459,2e-05,1.99606]
[1777659388284,39.26,78487.91,0.0,-0.98448,2e-05,2.00856]
[1777659390298,39.26,78492.95,0.0,-0.98438,2e-05,2.0196]
[1777659395334,39.26,78489.28,0.0,-0.98447,2e-05,2.00931]
[1777659399361,39.26,78484.06,0.0,-0.98457,2e-05,1.99828]
[1777659404396,39.26,78484.97,0.0,-0.98455,2e-05,2.00056]
[1777659409432,39.26,78486.05,0.0,-0.98453,2e-05,2.00322]
[1777659414470,39.26,78481.11,0.0,-0.98462,2e-05,1.99281]
[1777659415475,39.26,78460.47,0.0,-0.98501,2e-05,1.94887]
[1777659416480,39.26,78453.22,0.0,-0.98514,2e-05,1.93371]
[1777659417489,39.26,78444.04,0.0,-0.98531,2e-05,1.91464]
[1777659418494,39.27,78441.71,0.0,-0.98535,2e-05,1.90999]
[1777659420508,39.27,78441.96,0.0,-0.98534,2e-05,1.91096]
[1777659424536,39.27,78450.87,0.0,-0.98517,2e-05,1.93049]
[1777659425543,39.27,78459.71,0.0,-0.985,2e-05,1.94933]
[1777659426551,39.27,78460.36,0.0,-0.98499,2e-05,1.95088]
[1777659428565,39.27,78468.17,0.0,-0.98484,2e-05,1.96781]
[1777659429573,39.27,78471.2,0.0,-0.98478,2e-05,1.97443]
[1777659430581,39.28,78477.37,0.0,-0.98466,2e-05,1.98779]
[1777659431587,39.28,78479.8,0.0,-0.98461,2e-05,1.99312]
[1777659436623,39.28,78480.39,0.0,-0.9846,2e-05,1.99488]
[1777659441658,39.28,78481.96,0.0,-0.98456,2e-05,1.99873]
[1777659443673,39.28,78476.2,0.0,-0.98467,2e-05,1.98649]
[1777659445687,39.28,78472.24,0.0,-0.98475,2e-05,1.97821]
[1777659447701,39.28,78478.53,0.0,-0.98463,2e-05,1.99193]
[1777659452736,39.28,78477.82,0.0,-0.98465,2e-05,1.98834]
[1777659456763,39.29,78484.34,0.0,-0.98452,2e-05,2.00278]
[1777659461800,39.29,78483.23,0.0,-0.98454,2e-05,2.00076]
[1777659465827,39.29,78491.83,0.0,-0.98437,2e-05,2.0197]
[1777659466834,39.29,78489.38,0.0,-0.98442,2e-05,2.01441]
[1777659471870,39.29,78489.51,0.0,-0.98442,2e-05,2.01494]
[1777659476905,39.29,78488.04,0.0,-0.98444,2e-05,2.01197]
[1777659479925,39.29,78493.1,0.0,-0.98434,2e-05,2.0231]
[1777659482947,39.29,78491.62,0.0,-0.98437,2e-05,2.01997]
[1777659484960,39.29,78491.69,0.0,-0.98437,2e-05,2.02018]
[1777659489995,39.29,78492.75,0.0,-0.98435,2e-05,2.02265]
[1777659495039,39.29,78492.71,0.0,-0.98435,2e-05,2.02275]
[1777659499058,39.29,78495.07,0.0,-0.9843,2e-05,2.02802]
[1777659504095,39.29,78494.8,0.0,-0.9843,2e-05,2.02756]
[1777659509129,39.3,78495.02,0.0,-0.9843,2e-05,2.02821]
[1777659514163,39.3,78495.0,0.0,-0.98432,2e-05,2.02578]
[1777659519197,39.3,78494.97,0.0,-0.98432,2e-05,2.02588]
[1777659524233,39.3,78490.12,0.0,-0.98441,2e-05,2.01554]
[1777659529267,39.3,78486.67,0.0,-0.98447,2e-05,2.00838]
[1777659533297,39.3,78493.02,0.0,-0.98435,2e-05,2.02239]
[1777659538335,39.3,78495.72,0.0,-0.98429,2e-05,2.02843]
[1777659541353,39.3,78512.98,0.0,-0.98395,2e-05,2.06647]
[1777659542360,39.3,78527.51,0.0,-0.98366,2e-05,2.09881]
[1777659543367,39.3,78535.51,0.0,-0.9835,2e-05,2.11672]
[1777659544373,39.3,78539.43,0.0,-0.98342,2e-05,2.12546]
[1777659546397,39.3,78539.36,0.0,-0.98343,2e-05,2.12503]
[1777659548402,39.3,78530.03,0.0,-0.98362,2e-05,2.10374]
[1777659549408,39.3,78530.92,0.0,-0.9836,2e-05,2.10565]
[1777659554445,39.3,78531.45,0.0,-0.98359,2e-05,2.10636]
[1777659557467,39.29,78530.73,0.0,-0.98361,2e-05,2.10442]
[1777659559479,39.29,78526.6,0.0,-0.9837,2e-05,2.09497]
[1777659564519,39.29,78527.14,0.0,-0.98369,2e-05,2.09576]
[1777659566533,39.29,78534.93,0.0,-0.98353,2e-05,2.11307]
[1777659567536,39.29,78544.06,0.0,-0.98335,2e-05,2.13361]
[1777659568543,39.29,78549.6,0.0,-0.98324,2e-05,2.14607]
[1777659569550,39.29,78547.66,0.0,-0.98328,2e-05,2.14147]
[1777659571564,39.29,78542.33,0.0,-0.98341,2e-05,2.12641]
[1777659573578,39.29,78535.28,0.0,-0.98356,2e-05,2.1102]
[1777659578613,39.28,78533.67,0.0,-0.98359,2e-05,2.10598]
[1777659583648,39.28,78530.33,0.0,-0.98367,2e-05,2.09791]
[1777659588682,39.28,78531.95,0.0,-0.98364,2e-05,2.10098]
[1777659593718,39.28,78532.1,0.0,-0.98364,2e-05,2.10068]
[1777659598752,39.27,78528.99,0.0,-0.98371,2e-05,2.09307]
[1777659603788,39.27,78531.43,0.0,-0.98367,2e-05,2.09798]
[1777659608824,39.27,78538.69,0.0,-0.98353,2e-05,2.11369]
[1777659613858,39.27,78538.88,0.0,-0.98353,2e-05,2.1134]
[1777659618893,39.26,78534.14,0.0,-0.98363,2e-05,2.10204]
[1777659623927,39.26,78533.8,0.0,-0.98364,2e-05,2.10066]
[1777659626949,39.26,78539.45,0.0,-0.98353,2e-05,2.11301]
[1777659627959,39.26,78543.6,0.0,-0.98345,2e-05,2.12224]
[1777659629971,39.26,78546.91,0.0,-0.98338,2e-05,2.1294]
[1777659632991,39.26,78549.65,0.0,-0.98335,2e-05,2.13243]
[1777659638027,39.25,78547.65,0.0,-0.9834,2e-05,2.12695]
[1777659641047,39.25,78539.97,0.0,-0.98356,2e-05,2.10904]
[1777659643063,39.25,78537.57,0.0,-0.98362,2e-05,2.10332]
[1777659648102,39.25,78548.01,0.0,-0.98341,2e-05,2.12613]
[1777659649110,39.24,78553.02,0.0,-0.98331,2e-05,2.13732]
[1777659650116,39.24,78553.74,0.0,-0.9833,2e-05,2.13875]
[1777659655150,39.24,78549.5,0.0,-0.98339,2e-05,2.12806]
[1777659660184,39.24,78549.24,0.0,-0.98341,2e-05,2.12648]
[1777659665221,39.23,78546.25,0.0,-0.98348,2e-05,2.11876]
[1777659670255,39.23,78547.59,0.0,-0.98346,2e-05,2.12087]
[1777659675291,39.22,78546.5,0.0,-0.98349,2e-05,2.11747]
[1777659680325,39.22,78545.6,0.0,-0.98352,2e-05,2.1145]
[1777659685360,39.22,78547.55,0.0,-0.98349,2e-05,2.11778]
[1777659690396,39.21,78538.04,0.0,-0.98369,2e-05,2.09546]
[1777659695430,39.21,78533.59,0.0,-0.9838,2e-05,2.08225]
[1777659700465,39.21,78531.63,0.0,-0.98385,2e-05,2.0773]
[1777659705499,39.2,78532.7,0.0,-0.98383,2e-05,2.07912]
[1777659710535,39.2,78532.45,0.0,-0.98384,2e-05,2.07801]
[1777659712549,39.2,78526.03,0.0,-0.98397,2e-05,2.06352]
[1777659714563,39.2,78522.38,0.0,-0.98404,2e-05,2.05529]
[1777659719598,39.2,78528.51,0.0,-0.98392,2e-05,2.06854]
[1777659721612,39.2,78538.38,0.0,-0.98373,2e-05,2.09038]
[1777659722623,39.2,78540.96,0.0,-0.98368,2e-05,2.09605]
[1777659725640,39.2,78546.01,0.0,-0.98358,2e-05,2.10701]
[1777659730675,39.19,78544.32,0.0,-0.98362,2e-05,2.10249]
[1777659735712,39.19,78544.29,0.0,-0.98363,2e-05,2.10174]
[1777659737731,39.19,78538.81,0.0,-0.98374,2e-05,2.08919]
[1777659742762,39.19,78539.41,0.0,-0.98373,2e-05,2.08999]
[1777659745781,39.19,78549.66,0.0,-0.98353,2e-05,2.11273]
[1777659746789,39.19,78551.84,0.0,-0.98349,2e-05,2.11752]
[1777659751825,39.18,78553.16,0.0,-0.98349,2e-05,2.11711]
[1777659755853,39.18,78562.54,0.0,-0.9833,2e-05,2.13784]
[1777659756860,39.18,78571.64,0.0,-0.98311,2e-05,2.1585]
[1777659757867,39.18,78573.82,0.0,-0.98307,2e-05,2.16329]
[1777659762902,39.17,78574.46,0.0,-0.98307,2e-05,2.16365]
[1777659767937,39.17,78573.87,0.0,-0.98309,2e-05,2.16117]
[1777659772972,39.17,78572.83,0.0,-0.98312,2e-05,2.15766]
[1777659778007,39.16,78573.44,0.0,-0.98312,2e-05,2.15794]
[1777659783043,39.16,78573.02,0.0,-0.98314,2e-05,2.1558]
[1777659788079,39.15,78569.71,0.0,-0.98322,2e-05,2.14705]
[1777659793114,39.15,78573.59,0.0,-0.98315,2e-05,2.15485]
[1777659798152,39.14,78565.12,0.0,-0.98333,2e-05,2.13436]
[1777659799159,39.14,78562.07,0.0,-0.9834,2e-05,2.12723]
[1777659804194,39.14,78562.99,0.0,-0.98338,2e-05,2.12845]
[1777659809229,39.14,78563.55,0.0,-0.98338,2e-05,2.12886]
[1777659814269,39.13,78561.97,0.0,-0.98344,2e-05,2.12182]
[1777659819298,39.13,78562.54,0.0,-0.98344,2e-05,2.12237]
[1777659822320,39.13,78567.86,0.0,-0.98333,2e-05,2.13405]
[1777659827355,39.12,78569.66,0.0,-0.9833,2e-05,2.13736]
[1777659832390,39.12,78569.45,0.0,-0.98331,2e-05,2.13609]
[1777659834210,39.12,78560.99,0.0,-0.98349,2e-05,2.11653]
[1777659835411,39.12,78559.14,0.0,-0.98353,2e-05,2.11221]
[1777659840448,39.12,78548.03,0.0,-0.98376,2e-05,2.08663]
[1777659841454,39.12,78543.28,0.0,-0.98385,2e-05,2.07592]
[1777659844281,39.12,78542.58,0.0,-0.98387,2e-05,2.0742]
[1777659849509,39.12,78543.76,0.0,-0.98385,2e-05,2.07653]
[1777659854545,39.11,78544.4,0.0,-0.98384,2e-05,2.07771]
[1777659859580,39.11,78541.7,0.0,-0.98389,2e-05,2.07145]
[1777659864615,39.11,78544.75,0.0,-0.98383,2e-05,2.07807]
[1777659869650,39.11,78545.55,0.0,-0.98382,2e-05,2.07966]
[1777659874685,39.11,78547.71,0.0,-0.9838,2e-05,2.08164]
[1777659879720,39.11,78544.79,0.0,-0.98386,2e-05,2.07491]
[1777659881734,39.11,78537.67,0.0,-0.984,2e-05,2.05898]
[1777659882745,39.11,78537.19,0.0,-0.98401,2e-05,2.0579]
[1777659884756,39.11,78526.15,0.0,-0.98423,2e-05,2.03351]
[1777659885764,39.11,78525.8,0.0,-0.98424,2e-05,2.03277]
[1777659890802,39.11,78526.15,0.0,-0.98423,2e-05,2.03373]
[1777659895834,39.11,78526.12,0.0,-0.98423,2e-05,2.03389]
[1777659900869,39.11,78524.49,0.0,-0.98426,2e-05,2.03053]
[1777659905905,39.11,78522.81,0.0,-0.98429,2e-05,2.0271]
[1777659910940,39.11,78518.13,0.0,-0.98438,2e-05,2.01712]
[1777659912956,39.11,78501.83,0.0,-0.98469,2e-05,1.98187]
[1777659913964,39.12,78503.94,0.0,-0.98465,2e-05,1.98655]
[1777659917991,39.12,78510.09,0.0,-0.98453,2e-05,2.00032]
[1777659918998,39.12,78516.0,0.0,-0.98441,2e-05,2.01327]
[1777659920015,39.12,78519.2,0.0,-0.98435,2e-05,2.02033]
[1777659925041,39.12,78513.17,0.0,-0.98446,2e-05,2.00745]
[1777659930077,39.12,78513.65,0.0,-0.98445,2e-05,2.00886]
[1777659935111,39.12,78508.96,0.0,-0.98456,2e-05,1.99652]
[1777659940146,39.12,78505.3,0.0,-0.98462,2e-05,1.98907]
[1777659945181,39.13,78505.06,0.0,-0.98462,2e-05,1.98904]
[1777659950217,39.13,78504.53,0.0,-0.98463,2e-05,1.98838]
[1777659955252,39.13,78504.16,0.0,-0.98463,2e-05,1.98804]
[1777659960287,39.13,78505.43,0.0,-0.9846,2e-05,1.99123]
[1777659965321,39.13,78506.26,0.0,-0.98458,2e-05,1.99345]
[1777659967335,39.13,78513.15,0.0,-0.98445,2e-05,2.00854]
[1777659971362,39.14,78520.12,0.0,-0.98431,2e-05,2.02394]
[1777659972370,39.14,78524.36,0.0,-0.98423,2e-05,2.03327]
[1777659974394,39.14,78526.05,0.0,-0.98419,2e-05,2.03699]
[1777659979421,39.14,78526.74,0.0,-0.98418,2e-05,2.0385]
[1777659984456,39.14,78522.39,0.0,-0.98427,2e-05,2.02897]
[1777659989490,39.14,78517.97,0.0,-0.98435,2e-05,2.01942]
[1777659994525,39.14,78521.77,0.0,-0.98429,2e-05,2.02538]
[1777659999561,39.14,78524.57,0.0,-0.98424,2e-05,2.03171]
[1777660004596,39.14,78524.48,0.0,-0.98424,2e-05,2.03166]
[1777660009634,39.14,78524.14,0.0,-0.98424,2e-05,2.03115]
[1777660014665,39.14,78522.31,0.0,-0.98428,2e-05,2.02738]
[1777660019702,39.14,78514.92,0.0,-0.98442,2e-05,2.01156]
[1777660024736,39.14,78517.53,0.0,-0.98436,2e-05,2.01769]
[1777660026752,39.14,78522.3,0.0,-0.98427,2e-05,2.02827]
[1777660031786,39.14,78525.44,0.0,-0.9842,2e-05,2.03547]
[1777660036819,39.15,78527.18,0.0,-0.98417,2e-05,2.03951]
[1777660041856,39.15,78521.27,0.0,-0.98428,2e-05,2.02676]
[1777660046891,39.15,78523.77,0.0,-0.98423,2e-05,2.0325]
[1777660051926,39.15,78522.36,0.0,-0.98427,2e-05,2.02708]
[1777660056961,39.15,78523.42,0.0,-0.98425,2e-05,2.02963]
[1777660061997,39.15,78524.42,0.0,-0.98423,2e-05,2.03203]
[1777660067033,39.15,78522.28,0.0,-0.98427,2e-05,2.02749]
[1777660072069,39.15,78522.14,0.0,-0.98427,2e-05,2.02738]
[1777660077105,39.15,78523.14,0.0,-0.98425,2e-05,2.02979]
[1777660082140,39.15,78522.6,0.0,-0.98426,2e-05,2.02884]
[1777660087175,39.16,78523.06,0.0,-0.98425,2e-05,2.03012]
[1777660092215,39.16,78524.42,0.0,-0.98422,2e-05,2.03342]
[1777660093225,39.16,78536.4,0.0,-0.98398,2e-05,2.05993]
[1777660094230,39.16,78540.88,0.0,-0.98389,2e-05,2.06991]
[1777660095238,39.16,78538.77,0.0,-0.98393,2e-05,2.0652]
[1777660096245,39.16,78545.57,0.0,-0.9838,2e-05,2.08035]
[1777660097251,39.16,78547.19,0.0,-0.98376,2e-05,2.08394]
[1777660102289,39.16,78543.51,0.0,-0.98384,2e-05,2.0755]
[1777660107323,39.15,78546.25,0.0,-0.98379,2e-05,2.08145]
[1777660112357,39.15,78545.91,0.0,-0.98382,2e-05,2.07785]
[1777660116387,39.15,78551.45,0.0,-0.98371,2e-05,2.09007]
[1777660121421,39.15,78549.62,0.0,-0.98375,2e-05,2.08567]
[1777660126456,39.15,78545.95,0.0,-0.98382,2e-05,2.07719]
[1777660131492,39.15,78546.35,0.0,-0.98381,2e-05,2.07792]
[1777660136526,39.15,78536.65,0.0,-0.98401,2e-05,2.05608]
[1777660137533,39.15,78533.99,0.0,-0.98406,2e-05,2.05018]
[1777660142569,39.15,78528.26,0.0,-0.98418,2e-05,2.03756]
[1777660146597,39.15,78525.34,0.0,-0.98423,2e-05,2.03127]
[1777660151633,39.15,78525.16,0.0,-0.98423,2e-05,2.03107]
[1777660156668,39.15,78524.55,0.0,-0.98424,2e-05,2.02994]
[1777660161705,39.15,78521.22,0.0,-0.98431,2e-05,2.02287]
[1777660165732,39.15,78514.65,0.0,-0.98443,2e-05,2.00876]
[1777660166739,39.15,78514.5,0.0,-0.98444,2e-05,2.00851]
[1777660171774,39.16,78515.02,0.0,-0.98444,2e-05,2.00749]
[1777660177642,39.16,78509.92,0.0,-0.98454,2e-05,1.99686]
[1777660182851,39.16,78507.07,0.0,-0.98459,2e-05,1.9912]
[1777660188894,39.16,78506.53,0.0,-0.98459,2e-05,1.99055]
[1777660193930,39.16,78500.67,0.0,-0.9847,2e-05,1.97835]
[1777660198985,39.17,78497.85,0.0,-0.98475,2e-05,1.97274]
[1777660199974,39.17,78534.99,0.0,-0.98403,2e-05,2.05374]
[1777660200994,39.17,78548.98,0.0,-0.98375,2e-05,2.08499]
[1777660201988,39.16,78545.92,0.0,-0.98381,2e-05,2.07799]
[1777660204003,39.16,78538.72,0.0,-0.98396,2e-05,2.06181]
[1777660209037,39.16,78535.8,0.0,-0.98402,2e-05,2.0551]
[1777660214072,39.16,78535.58,0.0,-0.98402,2e-05,2.05438]
[1777660215083,39.16,78528.24,0.0,-0.98417,2e-05,2.03813]
[1777660216088,39.16,78528.92,0.0,-0.98415,2e-05,2.03962]
[1777660218103,39.16,78531.23,0.0,-0.98411,2e-05,2.04467]
[1777660220117,39.16,78522.98,0.0,-0.98427,2e-05,2.02649]
[1777660221124,39.16,78517.22,0.0,-0.98438,2e-05,2.0139]
[1777660222131,39.16,78515.69,0.0,-0.98441,2e-05,2.0106]
[1777660224151,39.16,78527.74,0.0,-0.98418,2e-05,2.03706]
[1777660225154,39.16,78530.39,0.0,-0.98412,2e-05,2.0429]
[1777660229181,39.16,78532.03,0.0,-0.98409,2e-05,2.04645]
[1777660234245,39.16,78529.63,0.0,-0.98416,2e-05,2.03854]
[1777660239254,39.16,78520.14,0.0,-0.98435,2e-05,2.0177]
[1777660240262,39.16,78517.93,0.0,-0.98439,2e-05,2.01291]
[1777660241269,39.16,78503.83,0.0,-0.98466,2e-05,1.98238]
[1777660242274,39.16,78499.77,0.0,-0.98474,2e-05,1.97374]
[1777660246303,39.16,78499.3,0.0,-0.98474,2e-05,1.97319]
[1777660248316,39.17,78506.67,0.0,-0.9846,2e-05,1.98928]
[1777660253351,39.17,78501.36,0.0,-0.9847,2e-05,1.97825]
[1777660258386,39.17,78501.05,0.0,-0.9847,2e-05,1.97808]
[1777660263421,39.17,78521.03,0.0,-0.98431,2e-05,2.02188]
[1777660264430,39.17,78527.13,0.0,-0.98419,2e-05,2.03528]
[1777660265436,39.17,78529.86,0.0,-0.98414,2e-05,2.04129]
[1777660268457,39.17,78535.31,0.0,-0.98403,2e-05,2.05327]
[1777660273492,39.17,78535.49,0.0,-0.98403,2e-05,2.0535]
[1777660278529,39.17,78532.81,0.0,-0.98408,2e-05,2.04742]
[1777660281549,39.17,78512.33,0.0,-0.98448,2e-05,2.00251]
[1777660282556,39.17,78511.17,0.0,-0.9845,2e-05,2.00005]
[1777660287590,39.17,78515.8,0.0,-0.98441,2e-05,2.01042]
[1777660292626,39.17,78520.69,0.0,-0.98433,2e-05,2.01886]
[1777660295655,39.17,78516.19,0.0,-0.98442,2e-05,2.00919]
[1777660297676,39.17,78509.92,0.0,-0.98454,2e-05,1.99573]
[1777660298681,39.17,78496.13,0.0,-0.9848,2e-05,1.96616]
[1777660300697,39.18,78502.53,0.0,-0.98468,2e-05,1.98014]
[1777660304724,39.18,78492.26,0.0,-0.98487,2e-05,1.95861]
[1777660309759,39.19,78485.45,0.0,-0.98496,2e-05,1.94776]
[1777660310768,39.19,78473.85,0.0,-0.98518,2e-05,1.92344]
[1777660313789,39.2,78467.71,0.0,-0.98529,2e-05,1.91122]
[1777660318823,39.2,78466.72,0.0,-0.9853,2e-05,1.91032]
[1777660323861,39.21,78464.57,0.0,-0.98533,2e-05,1.907]
[1777660326879,39.21,78455.89,0.0,-0.98548,2e-05,1.88969]
[1777660329903,39.21,78448.61,0.0,-0.9856,2e-05,1.87549]
[1777660330907,39.21,78454.65,0.0,-0.98549,2e-05,1.88825]
[1777660332921,39.22,78458.89,0.0,-0.98541,2e-05,1.89756]
[1777660338792,39.22,78454.5,0.0,-0.98548,2e-05,1.88995]
[1777660344000,39.23,78457.07,0.0,-0.98542,2e-05,1.89651]
[1777660349037,39.23,78460.86,0.0,-0.98534,2e-05,1.90558]
[1777660354070,39.24,78461.25,0.0,-0.98534,2e-05,1.90509]
[1777660358932,39.24,78468.12,0.0,-0.9852,2e-05,1.92061]
[1777660360119,39.24,78481.51,0.0,-0.98495,2e-05,1.94905]
[1777660365156,39.25,78479.54,0.0,-0.98498,2e-05,1.94571]
[1777660370188,39.25,78482.71,0.0,-0.98491,2e-05,1.95325]
[1777660375222,39.25,78482.36,0.0,-0.98491,2e-05,1.9533]
[1777660380260,39.26,78483.98,0.0,-0.98487,2e-05,1.95752]
[1777660383280,39.26,78476.85,0.0,-0.985,2e-05,1.94283]
[1777660388315,39.26,78474.04,0.0,-0.98505,2e-05,1.93774]
[1777660393349,39.27,78470.5,0.0,-0.98511,2e-05,1.9312]
[1777660398386,39.27,78471.73,0.0,-0.98507,2e-05,1.93475]
[1777660400399,39.27,78477.67,0.0,-0.98496,2e-05,1.9477]
[1777660401407,39.27,78484.36,0.0,-0.98483,2e-05,1.96211]
[1777660402416,39.27,78488.34,0.0,-0.98475,2e-05,1.97076]
[1777660407448,39.28,78489.97,0.0,-0.98472,2e-05,1.97491]
[1777660410469,39.28,78498.82,0.0,-0.98454,2e-05,1.99433]
[1777660411476,39.28,78500.42,0.0,-0.98453,2e-05,1.99534]
[1777660415504,39.28,78505.58,0.0,-0.98443,2e-05,2.00687]
[1777660416510,39.28,78511.55,0.0,-0.98431,2e-05,2.01994]
[1777660417518,39.28,78511.92,0.0,-0.9843,2e-05,2.02121]
[1777660421547,39.28,78510.01,0.0,-0.98434,2e-05,2.0172]
[1777660422556,39.28,78506.59,0.0,-0.9844,2e-05,2.0098]
[1777660425574,39.28,78504.48,0.0,-0.98444,2e-05,2.00541]
[1777660430610,39.29,78503.48,0.0,-0.98446,2e-05,2.00359]
[1777660432630,39.29,78496.73,0.0,-0.98459,2e-05,1.98914]
[1777660433631,39.29,78491.58,0.0,-0.98468,2e-05,1.97816]
[1777660434641,39.29,78489.79,0.0,-0.98472,2e-05,1.97443]
[1777660439673,39.29,78492.35,0.0,-0.98466,2e-05,1.98052]
[1777660441687,39.29,78497.29,0.0,-0.98457,2e-05,1.99136]
[1777660446722,39.29,78497.24,0.0,-0.98456,2e-05,1.99171]
[1777660450750,39.29,78502.28,0.0,-0.98446,2e-05,2.00294]
[1777660455786,39.3,78501.93,0.0,-0.98447,2e-05,2.00257]
[1777660460820,39.3,78501.72,0.0,-0.98447,2e-05,2.00242]
[1777660465855,39.3,78502.2,0.0,-0.98446,2e-05,2.00377]
[1777660470889,39.3,78501.3,0.0,-0.98447,2e-05,2.00209]
[1777660473911,39.3,78509.21,0.0,-0.98433,2e-05,2.01689]
[1777660476931,39.3,78515.07,0.0,-0.98422,2e-05,2.02978]
[1777660479986,39.3,78524.67,0.0,-0.98403,2e-05,2.05089]
[1777660481986,39.3,78534.74,0.0,-0.98383,2e-05,2.07312]
[1777660484002,39.3,78529.0,0.0,-0.98395,2e-05,2.06028]
[1777660486015,39.3,78523.08,0.0,-0.98406,2e-05,2.04717]
[1777660491048,39.3,78518.28,0.0,-0.98416,2e-05,2.03654]
[1777660496085,39.3,78513.84,0.0,-0.98425,2e-05,2.02687]
[1777660498097,39.3,78501.5,0.0,-0.98449,2e-05,2.00009]
[1777660499104,39.3,78495.32,0.0,-0.9846,2e-05,1.98682]
[1777660504138,39.3,78494.78,0.0,-0.98461,2e-05,1.98608]
[1777660509991,39.3,78494.51,0.0,-0.98461,2e-05,1.986]
[1777660515216,39.31,78489.8,0.0,-0.9847,2e-05,1.97639]
[1777660516223,39.31,78484.32,0.0,-0.9848,2e-05,1.9648]
[1777660517233,39.31,78474.18,0.0,-0.98498,2e-05,1.94495]
[1777660518237,39.32,78452.06,0.0,-0.98537,2e-05,1.90099]
[1777660523274,39.37,78440.31,0.0,-0.98549,2e-05,1.88678]
[1777660528309,39.37,78437.99,0.0,-0.98552,2e-05,1.88335]
[1777660531330,39.4,78447.47,0.0,-0.98532,2e-05,1.90574]
[1777660532356,39.41,78453.03,0.0,-0.9852,2e-05,1.91942]
[1777660537374,39.45,78451.87,0.0,-0.98513,2e-05,1.92731]
[1777660542415,39.46,78453.05,0.0,-0.98508,2e-05,1.93243]
[1777660547451,39.46,78452.28,0.0,-0.98509,2e-05,1.93173]
[1777660549465,39.47,78458.49,0.0,-0.98497,2e-05,1.94516]
[1777660550471,39.47,78462.89,0.0,-0.98488,2e-05,1.95462]
[1777660551480,39.47,78457.47,0.0,-0.98498,2e-05,1.9433]
[1777660552486,39.47,78455.66,0.0,-0.98502,2e-05,1.93964]
[1777660556514,39.47,78452.41,0.0,-0.98507,2e-05,1.93348]
[1777660561549,39.47,78451.97,0.0,-0.98507,2e-05,1.93342]
[1777660562556,39.48,78442.99,0.0,-0.98524,2e-05,1.9148]
[1777660563567,39.48,78438.72,0.0,-0.98531,2e-05,1.90612]
[1777660567597,39.48,78443.8,0.0,-0.98521,2e-05,1.91751]
[1777660568607,39.48,78434.81,0.0,-0.98538,2e-05,1.89902]
[1777660569609,39.48,78436.91,0.0,-0.98533,2e-05,1.9036]
[1777660571622,39.48,78443.17,0.0,-0.98522,2e-05,1.91705]
[1777660576656,39.5,78448.27,0.0,-0.98508,2e-05,1.93226]
[1777660581691,39.51,78449.81,0.0,-0.98504,2e-05,1.93638]
[1777660586727,39.51,78449.65,0.0,-0.98504,2e-05,1.93694]
[1777660591762,39.51,78453.76,0.0,-0.98497,2e-05,1.94398]
[1777660592769,39.52,78459.33,0.0,-0.98487,2e-05,1.95591]
[1777660593776,39.52,78465.7,0.0,-0.98474,2e-05,1.96959]
[1777660594783,39.52,78471.83,0.0,-0.98463,2e-05,1.98279]
[1777660595790,39.52,78471.76,0.0,-0.98463,2e-05,1.98275]
[1777660597804,39.52,78476.92,0.0,-0.98453,2e-05,1.99402]
[1777660598811,39.52,78478.61,0.0,-0.98449,2e-05,1.99774]
[1777660602838,39.52,78484.08,0.0,-0.98438,2e-05,2.00983]
[1777660607874,39.52,78484.02,0.0,-0.98438,2e-05,2.01001]
[1777660611925,39.52,78489.74,0.0,-0.98427,2e-05,2.02267]
[1777660617967,39.52,78495.37,0.0,-0.98416,2e-05,2.03523]
[1777660623002,39.52,78495.2,0.0,-0.98416,2e-05,2.03503]
[1777660628039,39.52,78492.58,0.0,-0.98421,2e-05,2.02949]
[1777660633075,39.52,78493.42,0.0,-0.98419,2e-05,2.03149]
[1777660638109,39.53,78491.41,0.0,-0.98423,2e-05,2.02726]
[1777660643144,39.53,78491.25,0.0,-0.98423,2e-05,2.02712]
[1777660648179,39.53,78492.07,0.0,-0.98421,2e-05,2.02912]
[1777660653214,39.53,78491.57,0.0,-0.98424,2e-05,2.0257]
[1777660658249,39.53,78491.97,0.0,-0.98423,2e-05,2.02681]
[1777660662276,39.53,78497.8,0.0,-0.98411,2e-05,2.03969]
[1777660667312,39.53,78498.7,0.0,-0.98409,2e-05,2.04179]
[1777660669326,39.53,78492.67,0.0,-0.98421,2e-05,2.02869]
[1777660671123,39.53,78483.89,0.0,-0.98438,2e-05,2.00979]
[1777660676374,39.53,78484.62,0.0,-0.98436,2e-05,2.01173]
[1777660681410,39.53,78484.86,0.0,-0.98436,2e-05,2.0126]
[1777660686444,39.54,78489.45,0.0,-0.98426,2e-05,2.02287]
[1777660691480,39.54,78488.92,0.0,-0.98427,2e-05,2.022]
[1777660696517,39.54,78488.81,0.0,-0.98427,2e-05,2.02205]
[1777660701551,39.54,78487.22,0.0,-0.9843,2e-05,2.0189]
[1777660706590,39.54,78502.55,0.0,-0.984,2e-05,2.05267]
[1777660707595,39.54,78507.91,0.0,-0.98389,2e-05,2.06447]
[1777660708604,39.54,78510.22,0.0,-0.98384,2e-05,2.06956]
[1777660713639,39.54,78505.12,0.0,-0.98397,2e-05,2.05563]
[1777660718684,39.54,78505.83,0.0,-0.98395,2e-05,2.05717]
[1777660724716,39.54,78505.2,0.0,-0.98396,2e-05,2.05579]
[1777660729751,39.54,78504.12,0.0,-0.98399,2e-05,2.05343]
[1777660735797,39.54,78503.29,0.0,-0.984,2e-05,2.05164]
[1777660739823,39.54,78489.75,0.0,-0.98427,2e-05,2.02209]
[1777660740830,39.54,78488.53,0.0,-0.98429,2e-05,2.0195]
[1777660745865,39.54,78484.89,0.0,-0.98436,2e-05,2.01191]
[1777660746873,39.54,78485.17,0.0,-0.98435,2e-05,2.01259]
[1777660751907,39.54,78486.0,0.0,-0.98433,2e-05,2.01474]
[1777660756944,39.55,78483.9,0.0,-0.98437,2e-05,2.01052]
[1777660761977,39.55,78484.01,0.0,-0.98437,2e-05,2.0111]
[1777660767012,39.55,78479.5,0.0,-0.98445,2e-05,2.0017]
[1777660772050,39.55,78476.33,0.0,-0.98453,2e-05,1.99271]
[1777660777082,39.55,78470.83,0.0,-0.98463,2e-05,1.98133]
[1777660782117,39.55,78469.36,0.0,-0.98465,2e-05,1.97869]
[1777660787151,39.56,78467.92,0.0,-0.98467,2e-05,1.97623]
[1777660791180,39.56,78478.56,0.0,-0.98447,2e-05,1.99934]
[1777660792187,39.56,78484.98,0.0,-0.98434,2e-05,2.01326]
[1777660793195,39.56,78485.29,0.0,-0.98434,2e-05,2.01401]
[1777660797228,39.56,78490.78,0.0,-0.98423,2e-05,2.02605]
[1777660802257,39.56,78491.01,0.0,-0.98422,2e-05,2.02668]
[1777660807293,39.56,78491.33,0.0,-0.98421,2e-05,2.02753]
[1777660811323,39.56,78478.1,0.0,-0.98447,2e-05,1.99911]
[1777660816356,39.56,78475.31,0.0,-0.98452,2e-05,1.99357]
[1777660818373,39.56,78468.29,0.0,-0.98465,2e-05,1.97874]
[1777660823405,39.57,78464.87,0.0,-0.98471,2e-05,1.97204]
[1777660828440,39.57,78464.35,0.0,-0.98471,2e-05,1.97151]
[1777660833476,39.57,78465.65,0.0,-0.9847,2e-05,1.97232]
[1777660838510,39.57,78465.97,0.0,-0.98469,2e-05,1.97354]
[1777660843545,39.58,78465.22,0.0,-0.9847,2e-05,1.97247]
[1777660846571,39.58,78455.49,0.0,-0.98488,2e-05,1.95217]
[1777660847585,39.58,78447.83,0.0,-0.98503,2e-05,1.93621]
[1777660848586,39.58,78440.12,0.0,-0.98517,2e-05,1.92027]
[1777660853621,39.58,78436.05,0.0,-0.98523,2e-05,1.91284]
[1777660858655,39.59,78436.02,0.0,-0.98522,2e-05,1.91382]
[1777660860670,39.59,78430.27,0.0,-0.98533,2e-05,1.90233]
[1777660863692,39.59,78418.16,0.0,-0.98554,2e-05,1.87809]
[1777660864699,39.59,78411.56,0.0,-0.98566,2e-05,1.86488]
[1777660869733,39.6,78408.43,0.0,-0.9857,2e-05,1.85986]
[1777660874781,39.6,78410.01,0.0,-0.98566,2e-05,1.86439]
[1777660877798,39.61,78416.78,0.0,-0.98553,2e-05,1.87899]
[1777660882830,39.61,78414.38,0.0,-0.98556,2e-05,1.87525]
[1777660887865,39.62,78411.95,0.0,-0.9856,2e-05,1.87147]
[1777660892900,39.62,78414.46,0.0,-0.98556,2e-05,1.87536]
[1777660897938,39.63,78414.44,0.0,-0.98555,2e-05,1.87648]
[1777660902975,39.63,78412.64,0.0,-0.98557,2e-05,1.87395]
[1777660904986,39.64,78418.59,0.0,-0.98546,2e-05,1.8866]
[1777660908026,39.64,78420.35,0.0,-0.98542,2e-05,1.89085]
[1777660912039,39.64,78425.65,0.0,-0.98532,2e-05,1.90258]
[1777660914054,39.64,78433.34,0.0,-0.98517,2e-05,1.91887]
[1777660919089,39.65,78430.98,0.0,-0.98521,2e-05,1.91475]
[1777660920096,39.65,78423.58,0.0,-0.98535,2e-05,1.89958]
[1777660921103,39.65,78420.23,0.0,-0.9854,2e-05,1.89286]
[1777660924124,39.65,78416.73,0.0,-0.98546,2e-05,1.88625]
[1777660929159,39.66,78412.32,0.0,-0.98553,2e-05,1.87824]
[1777660934194,39.66,78399.21,0.0,-0.98576,2e-05,1.85263]
[1777660935201,39.66,78392.76,0.0,-0.98587,2e-05,1.83987]
[1777660936209,39.66,78393.89,0.0,-0.98585,2e-05,1.84242]
[1777660940238,39.67,78399.12,0.0,-0.98575,2e-05,1.85406]
[1777660945271,39.67,78398.6,0.0,-0.98575,2e-05,1.85424]
[1777660950306,39.68,78398.63,0.0,-0.98573,2e-05,1.85554]
[1777660955341,39.68,78401.2,0.0,-0.98569,2e-05,1.85978]
[1777660960380,39.69,78404.21,0.0,-0.98563,2e-05,1.86708]
[1777660967428,39.7,78405.77,0.0,-0.98559,2e-05,1.87187]
[1777660972463,39.7,78407.94,0.0,-0.98554,2e-05,1.87746]
[1777660974477,39.7,78402.58,0.0,-0.98563,2e-05,1.86702]
[1777660979513,39.71,78399.34,0.0,-0.98568,2e-05,1.86168]
[1777660980522,39.71,78387.76,0.0,-0.98588,2e-05,1.83858]
[1777660981526,39.71,78382.13,0.0,-0.98598,2e-05,1.8276]
[1777660985554,39.72,78388.01,0.0,-0.98586,2e-05,1.84056]
[1777660989584,39.72,78393.21,0.0,-0.98576,2e-05,1.85213]
[1777660994617,39.73,78400.52,0.0,-0.98562,2e-05,1.86819]
[1777660999653,39.73,78394.04,0.0,-0.98572,2e-05,1.8562]
[1777661004688,39.74,78393.0,0.0,-0.98573,2e-05,1.85534]
[1777661005695,39.74,78388.09,0.0,-0.98582,2e-05,1.84569]
[1777661010730,39.75,78385.75,0.0,-0.98585,2e-05,1.84234]
[1777661015766,39.75,78387.9,0.0,-0.98581,2e-05,1.84562]
[1777661020801,39.8,78389.04,0.0,-0.9857,2e-05,1.85868]
[1777661025838,39.82,78390.02,0.0,-0.98563,2e-05,1.86639]
[1777661029866,39.83,78398.25,0.0,-0.98547,2e-05,1.88406]
[1777661035696,39.83,78397.37,0.0,-0.98548,2e-05,1.8835]
[1777661040943,39.84,78392.99,0.0,-0.98555,2e-05,1.87563]
[1777661045976,39.84,78394.08,0.0,-0.98552,2e-05,1.87894]
[1777661051010,39.85,78395.36,0.0,-0.98548,2e-05,1.8826]
[1777661055044,39.85,78402.3,0.0,-0.98535,2e-05,1.8976]
[1777661060074,39.86,78400.09,0.0,-0.98538,2e-05,1.89398]
[1777661065907,39.86,78398.0,0.0,-0.98541,2e-05,1.89081]
[1777661071151,39.86,78398.7,0.0,-0.98541,2e-05,1.89073]
[1777661076185,39.87,78399.58,0.0,-0.98538,2e-05,1.89347]
[1777661082228,39.87,78400.36,0.0,-0.98536,2e-05,1.89619]
[1777661087264,39.88,78400.41,0.0,-0.98535,2e-05,1.89721]
[1777661092299,39.88,78401.26,0.0,-0.98533,2e-05,1.89985]
[1777661097334,39.89,78400.32,0.0,-0.98534,2e-05,1.89879]
[1777661102369,39.89,78397.26,0.0,-0.98538,2e-05,1.89336]
[1777661107403,39.89,78396.78,0.0,-0.98538,2e-05,1.89323]
[1777661109418,39.89,78388.62,0.0,-0.98553,2e-05,1.8769]
[1777661110426,39.89,78380.68,0.0,-0.98567,2e-05,1.861]
[1777661111435,39.9,78379.98,0.0,-0.98568,2e-05,1.8598]
[1777661112439,39.9,78373.95,0.0,-0.98579,2e-05,1.84788]
[1777661113446,39.9,78372.8,0.0,-0.9858,2e-05,1.84582]
[1777661116469,39.9,78372.08,0.0,-0.98581,2e-05,1.84515]
[1777661121502,39.91,78374.95,0.0,-0.98574,2e-05,1.85253]
[1777661122509,39.91,78384.46,0.0,-0.98557,2e-05,1.87199]
[1777661124522,39.91,78389.99,0.0,-0.98547,2e-05,1.88368]
[1777661129558,39.92,78388.94,0.0,-0.98548,2e-05,1.88264]
[1777661134594,39.92,78388.98,0.0,-0.98549,2e-05,1.88139]
[1777661139629,39.93,78394.04,0.0,-0.98538,2e-05,1.89282]
[1777661144663,39.93,78392.93,0.0,-0.9854,2e-05,1.89157]
[1777661149698,39.94,78393.33,0.0,-0.98538,2e-05,1.89341]
[1777661154732,39.94,78392.12,0.0,-0.98539,2e-05,1.89197]
[1777661159768,39.94,78392.38,0.0,-0.98538,2e-05,1.89351]
[1777661163796,39.95,78385.12,0.0,-0.9855,2e-05,1.87954]
[1777661168832,39.95,78384.2,0.0,-0.98551,2e-05,1.87881]
[1777661173866,39.96,78388.93,0.0,-0.98541,2e-05,1.88957]
[1777661178901,39.96,78389.46,0.0,-0.98539,2e-05,1.89171]
[1777661183936,39.97,78392.34,0.0,-0.98533,2e-05,1.89859]
[1777661188972,39.97,78389.57,0.0,-0.98537,2e-05,1.89392]
[1777661194006,39.98,78387.92,0.0,-0.98541,2e-05,1.88914]
[1777661199042,39.98,78387.34,0.0,-0.98541,2e-05,1.88903]
[1777661204077,39.99,78387.96,0.0,-0.98539,2e-05,1.89135]
[1777661209114,39.99,78398.21,0.0,-0.9852,2e-05,1.91343]
[1777661210119,39.99,78396.67,0.0,-0.98522,2e-05,1.91043]
[1777661215161,39.99,78407.18,0.0,-0.98502,2e-05,1.93306]
[1777661216167,39.99,78413.56,0.0,-0.9849,2e-05,1.94648]
[1777661217175,40.0,78414.41,0.0,-0.98488,2e-05,1.94838]
[1777661222208,40.0,78413.92,0.0,-0.98489,2e-05,1.9479]
[1777661227250,40.0,78413.71,0.0,-0.98489,2e-05,1.94801]
[1777661233286,40.0,78414.12,0.0,-0.98487,2e-05,1.94953]
[1777661238322,40.01,78413.59,0.0,-0.98488,2e-05,1.94895]
[1777661240338,40.01,78418.8,0.0,-0.98478,2e-05,1.96007]
[1777661242351,40.01,78411.94,0.0,-0.98491,2e-05,1.94589]
[1777661243357,40.01,78409.48,0.0,-0.98495,2e-05,1.94087]
[1777661248393,40.01,78408.17,0.0,-0.98497,2e-05,1.93873]
[1777661253428,40.01,78407.04,0.0,-0.985,2e-05,1.93444]
[1777661258463,40.01,78409.13,0.0,-0.98496,2e-05,1.93931]
[1777661260477,40.02,78402.48,0.0,-0.98508,2e-05,1.92572]
[1777661265512,40.02,78402.64,0.0,-0.98507,2e-05,1.92668]
[1777661270547,40.02,78404.48,0.0,-0.98503,2e-05,1.93109]
[1777661275582,40.02,78405.08,0.0,-0.98502,2e-05,1.93289]
[1777661280618,40.03,78405.25,0.0,-0.98501,2e-05,1.93377]
[1777661285653,40.03,78407.49,0.0,-0.98496,2e-05,1.93893]
[1777661290690,40.03,78411.59,0.0,-0.98488,2e-05,1.94803]
[1777661295722,40.03,78410.94,0.0,-0.98489,2e-05,1.94712]
[1777661297737,40.03,78402.77,0.0,-0.98504,2e-05,1.93034]
[1777661302771,40.04,78397.99,0.0,-0.98512,2e-05,1.92104]
[1777661307810,40.04,78395.97,0.0,-0.98515,2e-05,1.91751]
[1777661312841,40.04,78396.07,0.0,-0.98517,2e-05,1.91585]
[1777661317876,40.04,78395.35,0.0,-0.98517,2e-05,1.91499]
[1777661322911,40.05,78398.23,0.0,-0.98512,2e-05,1.92154]
[1777661327946,40.05,78395.39,0.0,-0.98516,2e-05,1.91624]
[1777661332981,40.05,78394.95,0.0,-0.98517,2e-05,1.91591]
[1777661338016,40.05,78395.96,0.0,-0.98514,2e-05,1.91854]
[1777661343052,40.06,78398.43,0.0,-0.98509,2e-05,1.92414]
[1777661348086,40.06,78398.4,0.0,-0.98509,2e-05,1.92453]
[1777661353121,40.06,78397.52,0.0,-0.9851,2e-05,1.92317]
[1777661358155,40.06,78393.2,0.0,-0.98518,2e-05,1.91476]
[1777661363194,40.06,78398.12,0.0,-0.98508,2e-05,1.92543]
[1777661364197,40.06,78407.04,0.0,-0.98491,2e-05,1.94401]
[1777661366212,40.07,78412.3,0.0,-0.98482,2e-05,1.95509]
[1777661371246,40.07,78413.68,0.0,-0.98481,2e-05,1.95571]
[1777661376281,40.07,78414.58,0.0,-0.98479,2e-05,1.95787]
[1777661381319,40.07,78414.64,0.0,-0.98478,2e-05,1.95827]
[1777661386356,40.07,78415.49,0.0,-0.98476,2e-05,1.96033]
[1777661389380,40.07,78427.58,0.0,-0.98454,2e-05,1.98599]
[1777661390387,40.07,78434.02,0.0,-0.98441,2e-05,1.99968]
[1777661391396,40.07,78433.34,0.0,-0.98443,2e-05,1.99822]
[1777661395424,40.07,78444.23,0.0,-0.98422,2e-05,2.02147]
[1777661396431,40.07,78446.36,0.0,-0.98418,2e-05,2.026]
[1777661398446,40.07,78451.78,0.0,-0.98407,2e-05,2.03757]
[1777661399452,40.07,78453.56,0.0,-0.98404,2e-05,2.04134]
[1777661402474,40.07,78471.31,0.0,-0.98369,2e-05,2.0798]
[1777661403482,40.07,78469.26,0.0,-0.98373,2e-05,2.07515]
[1777661404488,40.07,78456.56,0.0,-0.98398,2e-05,2.04732]
[1777661405499,40.07,78454.8,0.0,-0.98402,2e-05,2.04341]
[1777661407508,40.07,78449.17,0.0,-0.98413,2e-05,2.03109]
[1777661412545,40.06,78448.15,0.0,-0.98415,2e-05,2.02862]
[1777661417581,40.06,78449.53,0.0,-0.98413,2e-05,2.03133]
[1777661422615,40.06,78454.05,0.0,-0.98404,2e-05,2.0408]
[1777661427667,40.06,78454.29,0.0,-0.98404,2e-05,2.04097]
[1777661432685,40.06,78452.17,0.0,-0.98411,2e-05,2.03346]
[1777661437719,40.06,78450.06,0.0,-0.98415,2e-05,2.02864]
[1777661442754,40.06,78450.08,0.0,-0.98415,2e-05,2.02844]
[1777661447790,40.06,78443.79,0.0,-0.98427,2e-05,2.01467]
[1777661448797,40.06,78443.6,0.0,-0.98428,2e-05,2.01424]
[1777661453856,40.06,78446.06,0.0,-0.98423,2e-05,2.01941]
[1777661455846,40.06,78451.28,0.0,-0.98413,2e-05,2.03057]
[1777661460881,40.05,78452.06,0.0,-0.98412,2e-05,2.03209]
[1777661462896,40.05,78457.5,0.0,-0.98401,2e-05,2.04375]
[1777661467930,40.05,78456.75,0.0,-0.98403,2e-05,2.04179]
[1777661472968,40.05,78453.5,0.0,-0.9841,2e-05,2.03437]
[1777661478006,40.05,78453.69,0.0,-0.9841,2e-05,2.0345]
[1777661483036,40.05,78455.01,0.0,-0.98407,2e-05,2.03704]
[1777661488080,40.05,78453.69,0.0,-0.9841,2e-05,2.03388]
[1777661491094,40.05,78439.17,0.0,-0.9844,2e-05,2.00003]
[1777661496129,40.05,78432.19,0.0,-0.98453,2e-05,1.98525]
[1777661501163,40.05,78429.84,0.0,-0.98458,2e-05,1.98042]
[1777661507205,40.05,78428.27,0.0,-0.98461,2e-05,1.97731]
[1777661512240,40.05,78429.03,0.0,-0.98459,2e-05,1.97908]
[1777661516268,40.05,78423.32,0.0,-0.9847,2e-05,1.96718]
[1777661519105,40.05,78415.93,0.0,-0.98483,2e-05,1.9519]
[1777661524324,40.05,78411.43,0.0,-0.98491,2e-05,1.94295]
[1777661529358,40.06,78410.16,0.0,-0.98493,2e-05,1.94079]
[1777661534395,40.06,78408.15,0.0,-0.98497,2e-05,1.9371]
[1777661540435,40.06,78406.97,0.0,-0.98498,2e-05,1.93524]
[1777661545471,40.06,78406.52,0.0,-0.98499,2e-05,1.93478]
[1777661550511,40.06,78406.73,0.0,-0.98498,2e-05,1.93567]
[1777661555548,40.07,78404.12,0.0,-0.98504,2e-05,1.9282]
[1777661556552,40.07,78400.11,0.0,-0.98511,2e-05,1.92001]
[1777661558567,40.07,78398.76,0.0,-0.98514,2e-05,1.91747]
[1777661563602,40.07,78398.0,0.0,-0.98514,2e-05,1.91653]
[1777661569647,40.07,78398.87,0.0,-0.98512,2e-05,1.91908]
[1777661574683,40.08,78399.5,0.0,-0.9851,2e-05,1.92099]
[1777661579717,40.08,78399.22,0.0,-0.9851,2e-05,1.92103]
[1777661584754,40.08,78399.35,0.0,-0.9851,2e-05,1.92192]
[1777661589789,40.08,78399.22,0.0,-0.98509,2e-05,1.92225]
[1777661592809,40.09,78384.29,0.0,-0.98536,2e-05,1.89195]
[1777661593815,40.09,78382.55,0.0,-0.98539,2e-05,1.88858]
[1777661598850,40.09,78387.45,0.0,-0.9853,2e-05,1.89943]
[1777661603884,40.09,78392.21,0.0,-0.9852,2e-05,1.90997]
[1777661608920,40.1,78392.42,0.0,-0.98519,2e-05,1.9111]
[1777661613955,40.1,78388.92,0.0,-0.98527,2e-05,1.90215]
[1777661618990,40.1,78389.17,0.0,-0.98526,2e-05,1.90357]
[1777661624026,40.11,78392.1,0.0,-0.9852,2e-05,1.91034]
[1777661629059,40.11,78391.83,0.0,-0.98519,2e-05,1.91052]
[1777661634096,40.11,78396.16,0.0,-0.98511,2e-05,1.92015]
[1777661639129,40.12,78394.66,0.0,-0.98513,2e-05,1.91775]
[1777661644165,40.12,78395.03,0.0,-0.98512,2e-05,1.91919]
[1777661649199,40.12,78394.45,0.0,-0.98512,2e-05,1.91864]
[1777661654270,40.12,78395.55,0.0,-0.9851,2e-05,1.92153]
[1777661659305,40.13,78396.01,0.0,-0.98508,2e-05,1.92307]
[1777661665348,40.13,78396.56,0.0,-0.98507,2e-05,1.92489]
[1777661670383,40.13,78396.9,0.0,-0.98505,2e-05,1.92617]
[1777661675420,40.14,78398.38,0.0,-0.98504,2e-05,1.92729]
[1777661680457,40.14,78400.34,0.0,-0.985,2e-05,1.93185]
[1777661685490,40.14,78399.33,0.0,-0.98501,2e-05,1.93026]
[1777661690529,40.14,78395.82,0.0,-0.98507,2e-05,1.92353]
[1777661695563,40.14,78396.23,0.0,-0.98506,2e-05,1.92493]
[1777661700599,40.15,78399.16,0.0,-0.985,2e-05,1.93154]
[1777661701607,40.15,78407.87,0.0,-0.98484,2e-05,1.94972]
[1777661706642,40.15,78403.72,0.0,-0.98491,2e-05,1.94149]
[1777661711677,40.15,78403.16,0.0,-0.98492,2e-05,1.94072]
[1777661716711,40.15,78402.73,0.0,-0.98492,2e-05,1.94022]
[1777661721746,40.15,78401.07,0.0,-0.98495,2e-05,1.93717]
[1777661726780,40.16,78399.82,0.0,-0.98497,2e-05,1.93497]
[1777661732825,40.16,78400.37,0.0,-0.98498,2e-05,1.93409]
[1777661736854,40.16,78400.49,0.0,-0.98497,2e-05,1.93465]
[1777661742895,40.16,78400.82,0.0,-0.98496,2e-05,1.93579]
[1777661748937,40.16,78401.15,0.0,-0.98495,2e-05,1.93693]
[1777661753972,40.16,78402.67,0.0,-0.98492,2e-05,1.94043]
[1777661754979,40.17,78411.35,0.0,-0.98476,2e-05,1.9586]
[1777661755986,40.17,78416.31,0.0,-0.98466,2e-05,1.96904]
[1777661761021,40.17,78413.89,0.0,-0.98471,2e-05,1.96411]
[1777661766059,40.17,78413.37,0.0,-0.98471,2e-05,1.9632]
[1777661771094,40.17,78413.45,0.0,-0.98471,2e-05,1.96359]
[1777661776129,40.17,78404.83,0.0,-0.98487,2e-05,1.94582]
[1777661778145,40.17,78403.73,0.0,-0.98489,2e-05,1.94378]
[1777661783178,40.17,78403.6,0.0,-0.98489,2e-05,1.94392]
[1777661788212,40.17,78399.25,0.0,-0.98496,2e-05,1.93533]
[1777661793248,40.18,78398.06,0.0,-0.985,2e-05,1.9309]
[1777661796271,40.18,78389.68,0.0,-0.98515,2e-05,1.91397]
[1777661799290,40.18,78383.11,0.0,-0.98527,2e-05,1.90094]
[1777661804326,40.18,78383.54,0.0,-0.98525,2e-05,1.90259]
[1777661808366,40.19,78368.21,0.0,-0.98552,2e-05,1.8721]
[1777661809370,40.19,78353.86,0.0,-0.98578,2e-05,1.84354]
[1777661811388,40.19,78346.97,0.0,-0.98589,2e-05,1.83037]
[1777661816417,40.2,78347.6,0.0,-0.98587,2e-05,1.83298]
[1777661821453,40.2,78346.83,0.0,-0.98587,2e-05,1.8328]
[1777661826489,40.21,78343.04,0.0,-0.98592,2e-05,1.82668]
[1777661833296,40.22,78342.76,0.0,-0.98591,2e-05,1.82808]
[1777661835552,40.22,78348.28,0.0,-0.98581,2e-05,1.83957]
[1777661840591,40.22,78346.66,0.0,-0.98583,2e-05,1.83763]
[1777661845622,40.23,78344.64,0.0,-0.98585,2e-05,1.83493]
[1777661850657,40.24,78348.27,0.0,-0.98578,2e-05,1.84345]
[1777661851665,40.24,78356.55,0.0,-0.98565,2e-05,1.85779]
[1777661856700,40.24,78357.99,0.0,-0.98561,2e-05,1.86178]
[1777661861734,40.25,78358.07,0.0,-0.9856,2e-05,1.86305]
[1777661866770,40.25,78357.85,0.0,-0.98559,2e-05,1.86372]
[1777661871805,40.26,78358.17,0.0,-0.98558,2e-05,1.86544]
[1777661876840,40.26,78358.93,0.0,-0.98555,2e-05,1.86807]
[1777661881875,40.27,78356.08,0.0,-0.98559,2e-05,1.86341]
[1777661883889,40.27,78353.1,0.0,-0.98564,2e-05,1.85789]
[1777661888927,40.27,78352.07,0.0,-0.98565,2e-05,1.85699]
[1777661893959,40.28,78354.74,0.0,-0.98559,2e-05,1.86345]
[1777661898996,40.28,78354.45,0.0,-0.98559,2e-05,1.86397]
[1777661904031,40.29,78358.76,0.0,-0.9855,2e-05,1.8737]
[1777661907053,40.29,78365.96,0.0,-0.98537,2e-05,1.88887]
[1777661908059,40.29,78366.55,0.0,-0.98536,2e-05,1.89025]
[1777661913094,40.3,78365.9,0.0,-0.98538,2e-05,1.88735]
[1777661918129,40.3,78366.31,0.0,-0.98536,2e-05,1.88909]
[1777661923164,40.3,78367.75,0.0,-0.98533,2e-05,1.89291]
[1777661928199,40.31,78370.16,0.0,-0.98528,2e-05,1.89868]
[1777661932227,40.31,78375.45,0.0,-0.98517,2e-05,1.91014]
[1777661937262,40.31,78375.64,0.0,-0.98516,2e-05,1.91129]
[1777661942300,40.32,78375.45,0.0,-0.98516,2e-05,1.91166]
[1777661947334,40.32,78376.01,0.0,-0.98514,2e-05,1.91359]
[1777661948342,40.32,78381.09,0.0,-0.98505,2e-05,1.92432]
[1777661953375,40.33,78383.19,0.0,-0.985,2e-05,1.92928]
[1777661958411,40.33,78382.68,0.0,-0.98501,2e-05,1.92886]
[1777661962438,40.33,78392.0,0.0,-0.98483,2e-05,1.94862]
[1777661967473,40.33,78395.11,0.0,-0.98477,2e-05,1.95551]
[1777661972508,40.33,78394.62,0.0,-0.98479,2e-05,1.95237]
[1777661977542,40.34,78398.03,0.0,-0.98473,2e-05,1.95986]
[1777661982579,40.34,78394.84,0.0,-0.98478,2e-05,1.9536]
[1777661987613,40.34,78396.43,0.0,-0.98475,2e-05,1.95731]
[1777661992648,40.34,78392.83,0.0,-0.98481,2e-05,1.95022]
[1777661998690,40.34,78392.86,0.0,-0.98481,2e-05,1.95082]
[1777662002720,40.34,78413.9,0.0,-0.98441,2e-05,1.99522]
[1777662007755,40.34,78413.02,0.0,-0.98442,2e-05,1.99344]
[1777662012792,40.34,78411.94,0.0,-0.98444,2e-05,1.99123]
[1777662017825,40.35,78410.83,0.0,-0.98446,2e-05,1.98898]
[1777662022859,40.35,78408.19,0.0,-0.98451,2e-05,1.98351]
[1777662025880,40.35,78397.02,0.0,-0.98472,2e-05,1.9602]
[1777662026903,40.35,78391.19,0.0,-0.98483,2e-05,1.94806]
[1777662027895,40.35,78387.56,0.0,-0.9849,2e-05,1.94061]
[1777662028904,40.35,78384.89,0.0,-0.98495,2e-05,1.93528]
[1777662033938,40.35,78384.77,0.0,-0.98496,2e-05,1.93293]
[1777662038972,40.35,78390.94,0.0,-0.98484,2e-05,1.9462]
[1777662039980,40.35,78394.97,0.0,-0.98477,2e-05,1.95466]
[1777662045017,40.35,78389.92,0.0,-0.98486,2e-05,1.94451]
[1777662050051,40.35,78391.18,0.0,-0.98483,2e-05,1.94754]
[1777662055093,40.36,78390.92,0.0,-0.98483,2e-05,1.94752]
[1777662060130,40.36,78391.09,0.0,-0.98482,2e-05,1.94829]
[1777662063145,40.36,78401.23,0.0,-0.98463,2e-05,1.96969]
[1777662064151,40.36,78404.66,0.0,-0.98457,2e-05,1.97694]
[1777662067172,40.36,78399.47,0.0,-0.98466,2e-05,1.96618]
[1777662072208,40.36,78399.79,0.0,-0.98466,2e-05,1.96713]
[1777662077243,40.36,78401.89,0.0,-0.98461,2e-05,1.97179]
[1777662082281,40.36,78401.28,0.0,-0.98462,2e-05,1.97073]
[1777662084292,40.36,78396.22,0.0,-0.98472,2e-05,1.96026]
[1777662089327,40.37,78395.34,0.0,-0.98473,2e-05,1.95875]
[1777662094362,40.37,78397.72,0.0,-0.9847,2e-05,1.96149]
[1777662099397,40.37,78397.75,0.0,-0.9847,2e-05,1.96187]
[1777662104432,40.37,78397.52,0.0,-0.9847,2e-05,1.96169]
[1777662106446,40.37,78391.58,0.0,-0.98481,2e-05,1.94945]
[1777662108460,40.37,78386.78,0.0,-0.9849,2e-05,1.93967]
[1777662113495,40.37,78384.37,0.0,-0.98494,2e-05,1.9352]
[1777662118529,40.38,78384.7,0.0,-0.98493,2e-05,1.93638]
[1777662123564,40.38,78381.43,0.0,-0.98498,2e-05,1.93012]
[1777662125579,40.38,78375.0,0.0,-0.9851,2e-05,1.91712]
[1777662130615,40.38,78377.38,0.0,-0.98505,2e-05,1.92263]
[1777662132629,40.38,78384.43,0.0,-0.98492,2e-05,1.93739]
[1777662133636,40.38,78386.39,0.0,-0.98488,2e-05,1.94153]
[1777662138669,40.38,78389.5,0.0,-0.98482,2e-05,1.94837]
[1777662143705,40.39,78389.68,0.0,-0.98481,2e-05,1.94911]
[1777662146726,40.39,78398.47,0.0,-0.98465,2e-05,1.96766]
[1777662147734,40.39,78402.93,0.0,-0.98456,2e-05,1.97705]
[1777662150754,40.39,78402.55,0.0,-0.98457,2e-05,1.97633]
[1777662153794,40.39,78408.7,0.0,-0.98447,2e-05,1.98681]
[1777662154788,40.39,78415.65,0.0,-0.98434,2e-05,2.00149]
[1777662155792,40.39,78424.81,0.0,-0.98416,2e-05,2.02099]
[1777662156799,40.39,78424.37,0.0,-0.98417,2e-05,2.02]
[1777662161834,40.39,78424.02,0.0,-0.98418,2e-05,2.01903]
[1777662162841,40.39,78436.27,0.0,-0.98394,2e-05,2.04527]
[1777662163848,40.39,78442.95,0.0,-0.98381,2e-05,2.05962]
[1777662164855,40.39,78443.16,0.0,-0.98381,2e-05,2.05996]
[1777662166868,40.38,78452.55,0.0,-0.98363,2e-05,2.08015]
[1777662167877,40.38,78448.49,0.0,-0.98371,2e-05,2.07114]
[1777662169889,40.38,78446.97,0.0,-0.98374,2e-05,2.06757]
[1777662174930,40.38,78443.79,0.0,-0.98381,2e-05,2.06004]
[1777662179960,40.38,78434.58,0.0,-0.984,2e-05,2.03955]
[1777662180967,40.38,78435.12,0.0,-0.98399,2e-05,2.04063]
[1777662186002,40.38,78438.27,0.0,-0.98393,2e-05,2.04697]
[1777662191036,40.37,78436.76,0.0,-0.98396,2e-05,2.04324]
[1777662196072,40.37,78432.1,0.0,-0.98406,2e-05,2.03281]
[1777662202114,40.37,78432.35,0.0,-0.98405,2e-05,2.03296]
[1777662207149,40.37,78433.4,0.0,-0.98404,2e-05,2.03489]
[1777662212184,40.37,78427.99,0.0,-0.98416,2e-05,2.02039]
[1777662214199,40.37,78411.72,0.0,-0.98448,2e-05,1.9858]
[1777662215207,40.37,78402.11,0.0,-0.98466,2e-05,1.96567]
[1777662220245,40.37,78401.94,0.0,-0.98466,2e-05,1.96559]
[1777662225277,40.37,78401.32,0.0,-0.98467,2e-05,1.96457]
[1777662230312,40.37,78400.2,0.0,-0.98469,2e-05,1.96251]
[1777662235346,40.37,78406.49,0.0,-0.98456,2e-05,1.97595]
[1777662236363,40.37,78412.35,0.0,-0.98445,2e-05,1.98832]
[1777662237369,40.37,78413.24,0.0,-0.98444,2e-05,1.99021]
[1777662242405,40.37,78410.33,0.0,-0.98449,2e-05,1.98412]
[1777662247439,40.37,78410.44,0.0,-0.98449,2e-05,1.9844]
[1777662252474,40.37,78409.96,0.0,-0.9845,2e-05,1.98342]
[1777662257510,40.37,78407.21,0.0,-0.98455,2e-05,1.97771]
[1777662262544,40.37,78405.64,0.0,-0.98458,2e-05,1.97451]
[1777662266572,40.37,78400.41,0.0,-0.98468,2e-05,1.96367]
[1777662271607,40.38,78401.05,0.0,-0.98468,2e-05,1.96268]
[1777662276642,40.38,78404.07,0.0,-0.98462,2e-05,1.96921]
[1777662280669,40.38,78409.46,0.0,-0.98452,2e-05,1.98064]
[1777662285705,40.38,78414.17,0.0,-0.98443,2e-05,1.99059]
[1777662290745,40.38,78412.9,0.0,-0.98445,2e-05,1.98795]
[1777662293767,40.38,78423.77,0.0,-0.98425,2e-05,2.01098]
[1777662294774,40.38,78429.25,0.0,-0.98414,2e-05,2.02263]
[1777662299810,40.38,78430.78,0.0,-0.98411,2e-05,2.02565]
[1777662302830,40.37,78439.1,0.0,-0.98395,2e-05,2.04331]
[1777662307865,40.37,78443.2,0.0,-0.98388,2e-05,2.0517]
[1777662309879,40.37,78448.25,0.0,-0.98378,2e-05,2.06241]
[1777662315921,40.37,78448.73,0.0,-0.98378,2e-05,2.06273]
[1777662322969,40.37,78449.05,0.0,-0.98378,2e-05,2.0626]
[1777662328007,40.36,78449.68,0.0,-0.98377,2e-05,2.06338]
[1777662331026,40.36,78443.91,0.0,-0.98391,2e-05,2.04795]
[1777662336064,40.36,78445.12,0.0,-0.98389,2e-05,2.05012]
[1777662340091,40.36,78455.36,0.0,-0.98369,2e-05,2.07195]
[1777662346132,40.35,78459.31,0.0,-0.98362,2e-05,2.07973]
[1777662348146,40.35,78465.05,0.0,-0.98351,2e-05,2.092]
[1777662352174,40.35,78459.48,0.0,-0.98362,2e-05,2.07917]
[1777662357210,40.35,78458.25,0.0,-0.98366,2e-05,2.0758]
[1777662361237,40.34,78463.37,0.0,-0.98356,2e-05,2.08644]
[1777662367048,40.34,78476.97,0.0,-0.98329,2e-05,2.11546]
[1777662368288,40.34,78484.36,0.0,-0.98315,2e-05,2.13166]
[1777662373328,40.33,78491.65,0.0,-0.98301,2e-05,2.14674]
[1777662375339,40.33,78501.38,0.0,-0.98281,2e-05,2.16808]
[1777662380374,40.33,78503.75,0.0,-0.98278,2e-05,2.17196]
[1777662385409,40.32,78505.91,0.0,-0.98275,2e-05,2.17536]
[1777662390444,40.31,78506.73,0.0,-0.98274,2e-05,2.17573]
[1777662395490,40.31,78515.59,0.0,-0.98259,2e-05,2.19166]
[1777662396497,40.31,78512.05,0.0,-0.98267,2e-05,2.18327]
[1777662398516,40.3,78509.32,0.0,-0.98273,2e-05,2.17645]
[1777662403554,40.3,78510.54,0.0,-0.98272,2e-05,2.17769]
[1777662405571,40.3,78504.47,0.0,-0.98285,2e-05,2.16334]
[1777662406577,40.29,78499.51,0.0,-0.98296,2e-05,2.15188]
[1777662407584,40.29,78498.28,0.0,-0.98299,2e-05,2.14886]
[1777662412620,40.29,78501.57,0.0,-0.98293,2e-05,2.15498]
[1777662417656,40.28,78504.26,0.0,-0.98289,2e-05,2.15972]
[1777662422695,40.28,78507.35,0.0,-0.98284,2e-05,2.1651]
[1777662427725,40.27,78505.66,0.0,-0.98289,2e-05,2.15997]
[1777662433767,40.26,78506.98,0.0,-0.98287,2e-05,2.1614]
[1777662438802,40.26,78505.45,0.0,-0.98292,2e-05,2.15668]
[1777662444844,40.25,78505.83,0.0,-0.98292,2e-05,2.15607]
[1777662445851,40.25,78514.66,0.0,-0.98274,2e-05,2.17577]
[1777662450886,40.25,78514.44,0.0,-0.98276,2e-05,2.17389]
[1777662455921,40.24,78512.01,0.0,-0.98284,2e-05,2.16433]
[1777662460956,40.24,78511.92,0.0,-0.98286,2e-05,2.16287]
[1777662464985,40.23,78505.81,0.0,-0.98299,2e-05,2.14809]
[1777662466998,40.23,78499.59,0.0,-0.98312,2e-05,2.13371]
[1777662472033,40.23,78500.3,0.0,-0.98312,2e-05,2.13431]
[1777662477068,40.22,78499.92,0.0,-0.98313,2e-05,2.13248]
[1777662482103,40.22,78499.96,0.0,-0.98314,2e-05,2.13161]
[1777662487138,40.21,78494.92,0.0,-0.98325,2e-05,2.11946]
[1777662492173,40.21,78493.22,0.0,-0.9833,2e-05,2.11484]
[1777662498215,40.21,78496.28,0.0,-0.98324,2e-05,2.1206]
[1777662503251,40.2,78493.7,0.0,-0.9833,2e-05,2.11403]
[1777662506271,40.2,78487.1,0.0,-0.98344,2e-05,2.09894]
[1777662511306,40.2,78485.52,0.0,-0.9835,2e-05,2.09216]
[1777662516342,40.2,78483.15,0.0,-0.98355,2e-05,2.08636]
[1777662518112,40.19,78493.36,0.0,-0.98335,2e-05,2.10866]
[1777662521377,40.19,78487.24,0.0,-0.98348,2e-05,2.09471]
[1777662526412,40.19,78487.09,0.0,-0.98348,2e-05,2.09381]
[1777662531446,40.19,78486.28,0.0,-0.9835,2e-05,2.0915]
[1777662536487,40.19,78486.39,0.0,-0.98351,2e-05,2.09123]
[1777662541525,40.18,78488.1,0.0,-0.98348,2e-05,2.09447]
[1777662548323,40.18,78487.11,0.0,-0.9835,2e-05,2.09158]
[1777662553601,40.18,78487.83,0.0,-0.98349,2e-05,2.09267]
[1777662558637,40.18,78489.14,0.0,-0.98347,2e-05,2.09506]
[1777662563671,40.17,78486.79,0.0,-0.98352,2e-05,2.08935]
[1777662568708,40.17,78488.41,0.0,-0.9835,2e-05,2.09239]
[1777662573742,40.17,78488.54,0.0,-0.98352,2e-05,2.08952]
[1777662578776,40.17,78492.18,0.0,-0.98345,2e-05,2.09708]
[1777662579782,40.17,78493.21,0.0,-0.98343,2e-05,2.09925]
[1777662583810,40.17,78486.96,0.0,-0.98356,2e-05,2.085]
[1777662584820,40.17,78486.69,0.0,-0.98357,2e-05,2.08432]
[1777662590860,40.16,78484.51,0.0,-0.98362,2e-05,2.07901]
[1777662595895,40.16,78486.17,0.0,-0.98359,2e-05,2.08219]
[1777662600930,40.16,78488.03,0.0,-0.98355,2e-05,2.08586]
[1777662605968,40.16,78487.18,0.0,-0.98357,2e-05,2.08354]
[1777662606975,40.16,78476.86,0.0,-0.98378,2e-05,2.06092]
[1777662607981,40.16,78463.56,0.0,-0.98404,2e-05,2.03198]
[1777662613019,40.16,78462.06,0.0,-0.98407,2e-05,2.02868]
[1777662618054,40.16,78457.48,0.0,-0.98416,2e-05,2.01878]
[1777662623089,40.16,78455.03,0.0,-0.98421,2e-05,2.0135]
[1777662628123,40.16,78450.64,0.0,-0.98429,2e-05,2.00408]
[1777662633159,40.16,78450.05,0.0,-0.98432,2e-05,2.00025]
[1777662638195,40.16,78452.84,0.0,-0.98427,2e-05,2.00618]
[1777662643230,40.16,78457.08,0.0,-0.98419,2e-05,2.01523]
[1777662644237,40.16,78478.33,0.0,-0.98377,2e-05,2.06112]
[1777662645245,40.16,78485.46,0.0,-0.98363,2e-05,2.0766]
[1777662648265,40.15,78474.08,0.0,-0.98386,2e-05,2.05137]
[1777662653300,40.15,78473.82,0.0,-0.98387,2e-05,2.05037]
[1777662658334,40.15,78472.64,0.0,-0.9839,2e-05,2.04739]
[1777662663371,40.15,78473.56,0.0,-0.98388,2e-05,2.04903]
[1777662668406,40.15,78471.85,0.0,-0.98392,2e-05,2.04493]
[1777662673440,40.15,78472.11,0.0,-0.98392,2e-05,2.04518]
[1777662678475,40.15,78472.81,0.0,-0.98391,2e-05,2.04642]
[1777662683509,40.14,78473.07,0.0,-0.9839,2e-05,2.04673]
[1777662689319,40.14,78474.15,0.0,-0.98389,2e-05,2.04876]
[1777662694590,40.14,78470.32,0.0,-0.98398,2e-05,2.03759]
[1777662695596,40.14,78463.39,0.0,-0.98412,2e-05,2.02261]
[1777662700632,40.14,78459.4,0.0,-0.9842,2e-05,2.01404]
[1777662705667,40.14,78460.58,0.0,-0.98417,2e-05,2.01655]
[1777662710702,40.14,78456.16,0.0,-0.98426,2e-05,2.00705]
[1777662715737,40.14,78447.42,0.0,-0.98443,2e-05,1.98844]
[1777662720771,40.14,78445.21,0.0,-0.98447,2e-05,1.98391]
[1777662725808,40.14,78445.78,0.0,-0.98446,2e-05,1.98527]
[1777662730842,40.14,78444.57,0.0,-0.98448,2e-05,1.98284]
[1777662735879,40.14,78448.83,0.0,-0.9844,2e-05,1.99201]
[1777662737893,40.14,78443.52,0.0,-0.9845,2e-05,1.98075]
[1777662738900,40.14,78442.63,0.0,-0.98451,2e-05,1.9789]
[1777662743937,40.14,78440.53,0.0,-0.98455,2e-05,1.97461]
[1777662745949,40.15,78430.05,0.0,-0.98475,2e-05,1.95263]
[1777662746956,40.15,78427.15,0.0,-0.9848,2e-05,1.94663]
[1777662750984,40.15,78432.64,0.0,-0.9847,2e-05,1.95845]
[1777662756019,40.15,78434.78,0.0,-0.98467,2e-05,1.96074]
[1777662761054,40.15,78435.96,0.0,-0.98465,2e-05,1.96355]
[1777662766089,40.15,78438.31,0.0,-0.9846,2e-05,1.9689]
[1777662767095,40.15,78443.75,0.0,-0.9845,2e-05,1.98043]
[1777662772131,40.15,78443.54,0.0,-0.9845,2e-05,1.98017]
[1777662775160,40.15,78436.3,0.0,-0.98464,2e-05,1.96495]
[1777662777172,40.15,78436.08,0.0,-0.98464,2e-05,1.9646]
[1777662782202,40.15,78435.22,0.0,-0.98465,2e-05,1.96315]
[1777662787239,40.16,78431.78,0.0,-0.98471,2e-05,1.95629]
[1777662792273,40.16,78431.76,0.0,-0.98471,2e-05,1.95663]
[1777662797308,40.16,78431.81,0.0,-0.98471,2e-05,1.95712]
[1777662802343,40.16,78431.76,0.0,-0.9847,2e-05,1.9574]
[1777662807379,40.16,78432.02,0.0,-0.98469,2e-05,1.95832]
[1777662808385,40.16,78444.37,0.0,-0.98446,2e-05,1.98441]
[1777662809394,40.16,78452.35,0.0,-0.98431,2e-05,2.0014]
[1777662812414,40.16,78458.15,0.0,-0.98421,2e-05,2.01118]
[1777662818456,40.16,78458.49,0.0,-0.98421,2e-05,2.01181]
[1777662823491,40.16,78459.44,0.0,-0.98419,2e-05,2.01374]
[1777662828526,40.16,78460.5,0.0,-0.98417,2e-05,2.01592]
[1777662833562,40.16,78462.6,0.0,-0.98413,2e-05,2.02028]
[1777662838595,40.16,78459.97,0.0,-0.98418,2e-05,2.01453]
[1777662843631,40.16,78459.68,0.0,-0.98419,2e-05,2.01381]
[1777662848665,40.16,78460.14,0.0,-0.98418,2e-05,2.01471]
[1777662853701,40.16,78460.4,0.0,-0.98418,2e-05,2.01518]
[1777662858735,40.16,78460.65,0.0,-0.98417,2e-05,2.01562]
[1777662862764,40.16,78465.61,0.0,-0.98408,2e-05,2.0262]
[1777662867800,40.16,78461.63,0.0,-0.98416,2e-05,2.01747]
[1777662872833,40.16,78463.67,0.0,-0.98414,2e-05,2.01911]
[1777662877869,40.16,78464.35,0.0,-0.98413,2e-05,2.02044]
[1777662882904,40.16,78464.92,0.0,-0.98412,2e-05,2.02153]
[1777662887939,40.16,78465.15,0.0,-0.98411,2e-05,2.02188]
[1777662892974,40.15,78464.93,0.0,-0.98412,2e-05,2.02127]
[1777662898017,40.15,78464.7,0.0,-0.98412,2e-05,2.02065]
[1777662901034,40.15,78454.64,0.0,-0.98432,2e-05,1.99902]
[1777662902041,40.15,78456.39,0.0,-0.98429,2e-05,2.00277]
[1777662907075,40.15,78456.54,0.0,-0.98428,2e-05,2.00311]
[1777662912109,40.15,78456.58,0.0,-0.98428,2e-05,2.00319]
[1777662918151,40.15,78457.15,0.0,-0.98427,2e-05,2.00438]
[1777662923186,40.15,78460.31,0.0,-0.98421,2e-05,2.01111]
[1777662928222,40.15,78456.74,0.0,-0.98428,2e-05,2.00343]
[1777662933259,40.15,78457.64,0.0,-0.98428,2e-05,2.00277]
[1777662937285,40.15,78446.51,0.0,-0.9845,2e-05,1.97909]
[1777662938296,40.15,78443.73,0.0,-0.98455,2e-05,1.97329]
[1777662941313,40.15,78437.63,0.0,-0.98466,2e-05,1.96053]
[1777662946348,40.16,78438.07,0.0,-0.98465,2e-05,1.9618]
[1777662951383,40.16,78439.84,0.0,-0.98462,2e-05,1.96573]
[1777662956418,40.16,78439.43,0.0,-0.98462,2e-05,1.96507]
[1777662961454,40.16,78441.02,0.0,-0.98459,2e-05,1.9686]
[1777662966489,40.16,78441.83,0.0,-0.98457,2e-05,1.97048]
[1777662973543,40.16,78441.78,0.0,-0.98457,2e-05,1.97062]
[1777662979585,40.16,78443.69,0.0,-0.98453,2e-05,1.97485]
[1777662984621,40.16,78444.52,0.0,-0.98452,2e-05,1.97677]
[1777662989655,40.16,78444.13,0.0,-0.98452,2e-05,1.97612]
[1777662995697,40.16,78445.36,0.0,-0.98452,2e-05,1.9764]
[1777662997712,40.16,78438.93,0.0,-0.98464,2e-05,1.96293]
[1777662998719,40.16,78427.58,0.0,-0.98485,2e-05,1.93926]
[1777663001743,40.17,78416.64,0.0,-0.98505,2e-05,1.91692]
[1777663002747,40.17,78411.22,0.0,-0.98515,2e-05,1.90591]
[1777663006775,40.17,78404.19,0.0,-0.98527,2e-05,1.89213]
[1777663011810,40.17,78401.13,0.0,-0.98532,2e-05,1.88683]
[1777663016845,40.18,78399.02,0.0,-0.98535,2e-05,1.88352]
[1777663021701,40.18,78393.71,0.0,-0.98544,2e-05,1.87376]
[1777663026914,40.19,78396.9,0.0,-0.98537,2e-05,1.88131]
[1777663031952,40.19,78400.4,0.0,-0.9853,2e-05,1.88944]
[1777663036985,40.2,78401.58,0.0,-0.98527,2e-05,1.89282]
[1777663042020,40.2,78402.2,0.0,-0.98525,2e-05,1.89507]
[1777663045042,40.2,78385.05,0.0,-0.98555,2e-05,1.86088]
[1777663050077,40.21,78384.55,0.0,-0.98555,2e-05,1.86116]
[1777663055112,40.21,78384.5,0.0,-0.98556,2e-05,1.85988]
[1777663060147,40.22,78388.62,0.0,-0.98547,2e-05,1.86947]
[1777663061156,40.22,78396.65,0.0,-0.98532,2e-05,1.88602]
[1777663062160,40.22,78400.24,0.0,-0.98526,2e-05,1.89357]
[1777663063168,40.22,78395.0,0.0,-0.98535,2e-05,1.88309]
[1777663064175,40.22,78392.66,0.0,-0.98539,2e-05,1.87855]
[1777663068203,40.23,78399.45,0.0,-0.98526,2e-05,1.8933]
[1777663069209,40.23,78401.33,0.0,-0.98522,2e-05,1.89735]
[1777663072231,40.23,78406.25,0.0,-0.98513,2e-05,1.90802]
[1777663077266,40.24,78405.05,0.0,-0.98514,2e-05,1.90648]
[1777663082309,40.24,78404.26,0.0,-0.98515,2e-05,1.90577]
[1777663085323,40.24,78398.87,0.0,-0.98524,2e-05,1.89529]
[1777663088343,40.25,78391.72,0.0,-0.98536,2e-05,1.88132]
[1777663093378,40.25,78394.56,0.0,-0.9853,2e-05,1.88819]
[1777663098413,40.26,78391.61,0.0,-0.98535,2e-05,1.88329]
[1777663100430,40.26,78382.45,0.0,-0.98551,2e-05,1.86517]
[1777663101437,40.26,78373.42,0.0,-0.98567,2e-05,1.84727]
[1777663102444,40.26,78369.77,0.0,-0.98573,2e-05,1.84025]
[1777663104463,40.27,78364.74,0.0,-0.98579,2e-05,1.8334]
[1777663105470,40.28,78359.92,0.0,-0.98587,2e-05,1.82412]
[1777663107485,40.28,78361.82,0.0,-0.98583,2e-05,1.82853]
[1777663109503,40.28,78363.2,0.0,-0.9858,2e-05,1.83218]
[1777663112519,40.28,78353.88,0.0,-0.98598,2e-05,1.81188]
[1777663113526,40.29,78350.83,0.0,-0.98603,2e-05,1.8062]
[1777663118561,40.31,78354.11,0.0,-0.98593,2e-05,1.81751]
[1777663123596,40.33,78358.57,0.0,-0.98581,2e-05,1.8307]
[1777663128631,40.34,78356.64,0.0,-0.98583,2e-05,1.82836]
[1777663133667,40.34,78356.45,0.0,-0.98582,2e-05,1.82946]
[1777663138702,40.35,78356.12,0.0,-0.98581,2e-05,1.83025]
[1777663142733,40.35,78348.07,0.0,-0.98595,2e-05,1.81518]
[1777663143740,40.37,78321.03,0.0,-0.98638,2e-05,1.76674]
[1777663148775,40.44,78323.24,0.0,-0.9862,2e-05,1.78625]
[1777663149799,40.46,78331.67,0.0,-0.98602,2e-05,1.80625]
[1777663150798,40.46,78334.37,0.0,-0.98597,2e-05,1.81187]
[1777663152802,40.46,78338.08,0.0,-0.9859,2e-05,1.82011]
[1777663157838,40.47,78344.2,0.0,-0.98578,2e-05,1.83371]
[1777663162871,40.48,78337.18,0.0,-0.98589,2e-05,1.8213]
[1777663167908,40.48,78340.35,0.0,-0.98582,2e-05,1.82908]
[1777663171937,40.49,78345.07,0.0,-0.98575,2e-05,1.83715]
[1777663176972,40.5,78346.24,0.0,-0.98571,2e-05,1.84084]
[1777663182006,40.5,78347.99,0.0,-0.98567,2e-05,1.84568]
[1777663187041,40.51,78347.76,0.0,-0.98566,2e-05,1.84655]
[1777663192076,40.51,78348.18,0.0,-0.98564,2e-05,1.84868]
[1777663198118,40.52,78347.27,0.0,-0.98564,2e-05,1.84839]
[1777663203153,40.53,78342.11,0.0,-0.98572,2e-05,1.83939]
[1777663208189,40.53,78344.6,0.0,-0.98567,2e-05,1.84562]
[1777663213223,40.54,78340.67,0.0,-0.98573,2e-05,1.8391]
[1777663218259,40.54,78342.01,0.0,-0.98569,2e-05,1.84304]
[1777663223292,40.55,78344.64,0.0,-0.98563,2e-05,1.84949]
[1777663229336,40.56,78345.48,0.0,-0.98561,2e-05,1.85259]
[1777663234371,40.56,78345.34,0.0,-0.98562,2e-05,1.85104]
[1777663240412,40.57,78345.23,0.0,-0.98561,2e-05,1.85223]
[1777663245450,40.57,78344.92,0.0,-0.9856,2e-05,1.85279]
[1777663250483,40.58,78336.54,0.0,-0.98574,2e-05,1.8373]
[1777663251491,40.58,78336.51,0.0,-0.98574,2e-05,1.8375]
[1777663254511,40.58,78343.45,0.0,-0.98561,2e-05,1.85207]
[1777663257531,40.59,78346.03,0.0,-0.98555,2e-05,1.85794]
[1777663262568,40.59,78352.64,0.0,-0.98543,2e-05,1.87233]
[1777663263575,40.59,78364.72,0.0,-0.98521,2e-05,1.89694]
[1777663264581,40.59,78367.19,0.0,-0.98516,2e-05,1.90213]
[1777663269617,40.6,78365.06,0.0,-0.98519,2e-05,1.89859]
[1777663274652,40.6,78367.81,0.0,-0.98513,2e-05,1.90497]
[1777663279687,40.6,78366.29,0.0,-0.98515,2e-05,1.90261]
[1777663280695,40.6,78372.66,0.0,-0.98504,2e-05,1.91575]
[1777663281705,40.61,78374.86,0.0,-0.98499,2e-05,1.92039]
[1777663286736,40.61,78374.84,0.0,-0.98499,2e-05,1.92097]
[1777663291771,40.61,78376.44,0.0,-0.98497,2e-05,1.92237]
[1777663293788,40.61,78369.14,0.0,-0.9851,2e-05,1.9077]
[1777663294795,40.61,78360.3,0.0,-0.98526,2e-05,1.8899]
[1777663295811,40.61,78360.17,0.0,-0.98527,2e-05,1.88982]
[1777663300837,40.62,78363.68,0.0,-0.98519,2e-05,1.89801]
[1777663301844,40.62,78357.73,0.0,-0.9853,2e-05,1.88596]
[1777663302851,40.62,78357.87,0.0,-0.9853,2e-05,1.88643]
[1777663307886,40.62,78358.2,0.0,-0.98528,2e-05,1.88821]
[1777663312922,40.63,78359.99,0.0,-0.98524,2e-05,1.89273]
[1777663317956,40.63,78362.51,0.0,-0.98519,2e-05,1.8987]
[1777663322991,40.64,78362.48,0.0,-0.98518,2e-05,1.89947]
[1777663328026,40.64,78363.21,0.0,-0.98516,2e-05,1.90177]
[1777663332054,40.64,78357.44,0.0,-0.98526,2e-05,1.89074]
[1777663337089,40.65,78354.76,0.0,-0.9853,2e-05,1.88625]
[1777663342125,40.65,78348.18,0.0,-0.98541,2e-05,1.87395]
[1777663347160,40.66,78345.51,0.0,-0.98544,2e-05,1.86962]
[1777663352194,40.66,78345.78,0.0,-0.98545,2e-05,1.86869]
[1777663358059,40.67,78345.69,0.0,-0.98544,2e-05,1.86971]
[1777663366297,40.67,78348.11,0.0,-0.98538,2e-05,1.8761]
[1777663369314,40.67,78353.47,0.0,-0.98528,2e-05,1.88744]
[1777663374349,40.68,78352.91,0.0,-0.98528,2e-05,1.88716]
[1777663379384,40.68,78349.51,0.0,-0.98534,2e-05,1.88117]
[1777663384418,40.69,78348.12,0.0,-0.98535,2e-05,1.87926]
[1777663389455,40.69,78348.76,0.0,-0.98533,2e-05,1.88143]
[1777663394506,40.69,78346.48,0.0,-0.98537,2e-05,1.87773]
[1777663395501,40.7,78354.61,0.0,-0.98522,2e-05,1.8943]
[1777663396507,40.7,78367.8,0.0,-0.98498,2e-05,1.92129]
[1777663398522,40.7,78371.93,0.0,-0.9849,2e-05,1.92995]
[1777663403557,40.7,78371.19,0.0,-0.98491,2e-05,1.92889]
[1777663407584,40.7,78377.4,0.0,-0.98479,2e-05,1.94203]
[1777663412621,40.7,78376.86,0.0,-0.98482,2e-05,1.93878]
[1777663417656,40.7,78378.68,0.0,-0.98478,2e-05,1.94295]
[1777663422690,40.71,78378.24,0.0,-0.98478,2e-05,1.94242]
[1777663427727,40.71,78372.93,0.0,-0.98488,2e-05,1.93186]
[1777663429742,40.71,78368.65,0.0,-0.98496,2e-05,1.92327]
[1777663434778,40.71,78368.67,0.0,-0.98495,2e-05,1.92381]
[1777663439812,40.71,78369.19,0.0,-0.98494,2e-05,1.92534]
[1777663444848,40.71,78370.91,0.0,-0.9849,2e-05,1.92932]
[1777663449883,40.72,78373.17,0.0,-0.98486,2e-05,1.9344]
[1777663457942,40.72,78375.52,0.0,-0.98481,2e-05,1.93989]
[1777663462976,40.72,78378.38,0.0,-0.98475,2e-05,1.94617]
[1777663468014,40.72,78379.13,0.0,-0.98473,2e-05,1.94808]
[1777663473046,40.72,78375.7,0.0,-0.98481,2e-05,1.93891]
[1777663479087,40.73,78377.58,0.0,-0.98477,2e-05,1.94328]
[1777663481101,40.73,78382.58,0.0,-0.98468,2e-05,1.95377]
[1777663486136,40.73,78384.65,0.0,-0.98463,2e-05,1.95836]
[1777663492178,40.73,78385.2,0.0,-0.98462,2e-05,1.9599]
[1777663497217,40.73,78383.2,0.0,-0.98466,2e-05,1.95608]
[1777663502252,40.73,78383.5,0.0,-0.98465,2e-05,1.95707]
[1777663507287,40.73,78383.87,0.0,-0.98464,2e-05,1.95819]
[1777663512322,40.74,78384.8,0.0,-0.98462,2e-05,1.96047]
[1777663517357,40.74,78393.89,0.0,-0.98444,2e-05,1.9797]
[1777663518365,40.74,78407.47,0.0,-0.98418,2e-05,2.0083]
[1777663520382,40.74,78413.78,0.0,-0.98406,2e-05,2.02163]
[1777663524406,40.74,78419.8,0.0,-0.98395,2e-05,2.03428]
[1777663526420,40.74,78426.28,0.0,-0.98382,2e-05,2.04801]
[1777663531456,40.73,78427.1,0.0,-0.98383,2e-05,2.0467]
[1777663536489,40.73,78427.75,0.0,-0.98382,2e-05,2.04761]
[1777663541524,40.73,78424.26,0.0,-0.98389,2e-05,2.03963]
[1777663543539,40.73,78418.31,0.0,-0.98401,2e-05,2.02677]
[1777663549422,40.73,78419.15,0.0,-0.984,2e-05,2.02816]
[1777663555623,40.73,78421.14,0.0,-0.98396,2e-05,2.03196]
[1777663561666,40.72,78422.78,0.0,-0.98394,2e-05,2.03499]
[1777663566701,40.72,78421.24,0.0,-0.98397,2e-05,2.0313]
[1777663571736,40.72,78419.31,0.0,-0.98401,2e-05,2.02678]
[1777663576771,40.72,78419.05,0.0,-0.98402,2e-05,2.02589]
[1777663581805,40.72,78418.85,0.0,-0.98403,2e-05,2.02512]
[1777663586841,40.72,78415.54,0.0,-0.98409,2e-05,2.01778]
[1777663591876,40.72,78416.56,0.0,-0.9841,2e-05,2.01711]
[1777663596910,40.71,78417.93,0.0,-0.98407,2e-05,2.01981]
[1777663601947,40.71,78417.98,0.0,-0.98407,2e-05,2.01973]
[1777663606981,40.71,78421.22,0.0,-0.98401,2e-05,2.02645]
[1777663612017,40.71,78420.43,0.0,-0.98403,2e-05,2.02454]
[1777663617051,40.71,78415.74,0.0,-0.98412,2e-05,2.0143]
[1777663618058,40.71,78415.43,0.0,-0.98413,2e-05,2.01361]
[1777663623093,40.71,78414.84,0.0,-0.98414,2e-05,2.01223]
[1777663628127,40.71,78412.71,0.0,-0.98418,2e-05,2.00763]
[1777663633163,40.71,78403.0,0.0,-0.98437,2e-05,1.98709]
[1777663634170,40.71,78397.99,0.0,-0.98446,2e-05,1.97661]
[1777663635177,40.71,78398.42,0.0,-0.98445,2e-05,1.97755]
[1777663640212,40.71,78398.13,0.0,-0.98446,2e-05,1.97713]
[1777663646255,40.71,78400.39,0.0,-0.98441,2e-05,1.98208]
[1777663654310,40.71,78400.07,0.0,-0.98444,2e-05,1.97905]
[1777663659345,40.71,78398.94,0.0,-0.98446,2e-05,1.97684]
[1777663665387,40.71,78399.37,0.0,-0.98445,2e-05,1.97794]
[1777663670424,40.71,78399.14,0.0,-0.98445,2e-05,1.97761]
[1777663675457,40.71,78399.39,0.0,-0.98444,2e-05,1.97829]
[1777663680492,40.72,78397.42,0.0,-0.98448,2e-05,1.97433]
[1777663685526,40.72,78397.36,0.0,-0.98448,2e-05,1.97437]
[1777663690562,40.72,78398.1,0.0,-0.98446,2e-05,1.97607]
[1777663696603,40.72,78398.7,0.0,-0.98445,2e-05,1.97751]
[1777663701639,40.72,78398.27,0.0,-0.98446,2e-05,1.97675]
[1777663706674,40.72,78394.78,0.0,-0.98452,2e-05,1.96965]
[1777663707681,40.72,78388.46,0.0,-0.98464,2e-05,1.95656]
[1777663708690,40.72,78378.06,0.0,-0.98483,2e-05,1.93516]
[1777663713725,40.72,78374.52,0.0,-0.98491,2e-05,1.9259]
[1777663718758,40.72,78375.12,0.0,-0.9849,2e-05,1.92767]
[1777663723794,40.73,78378.61,0.0,-0.98483,2e-05,1.93533]
[1777663728828,40.73,78377.26,0.0,-0.98485,2e-05,1.93304]
[1777663735877,40.73,78377.27,0.0,-0.98484,2e-05,1.93371]
[1777663736884,40.73,78384.21,0.0,-0.98471,2e-05,1.94812]
[1777663737891,40.73,78387.48,0.0,-0.98465,2e-05,1.95496]
[1777663742925,40.73,78387.01,0.0,-0.98466,2e-05,1.95428]
[1777663745947,40.73,78398.09,0.0,-0.98445,2e-05,1.97754]
[1777663746954,40.73,78401.46,0.0,-0.98438,2e-05,1.98463]
[1777663751990,40.74,78398.13,0.0,-0.98444,2e-05,1.97773]
[1777663757024,40.74,78391.89,0.0,-0.98456,2e-05,1.96485]
[1777663762061,40.74,78391.38,0.0,-0.98457,2e-05,1.96403]
[1777663767096,40.74,78393.48,0.0,-0.98453,2e-05,1.96867]
[1777663772131,40.74,78393.24,0.0,-0.98455,2e-05,1.96584]
[1777663777166,40.74,78392.72,0.0,-0.98456,2e-05,1.96503]
[1777663781194,40.74,78387.21,0.0,-0.98466,2e-05,1.95381]
[1777663787236,40.74,78388.66,0.0,-0.98463,2e-05,1.95725]
[1777663792272,40.74,78391.28,0.0,-0.98457,2e-05,1.96302]
[1777663798313,40.75,78390.39,0.0,-0.98459,2e-05,1.96155]
[1777663801334,40.75,78384.85,0.0,-0.98469,2e-05,1.95027]
[1777663803348,40.75,78383.66,0.0,-0.98471,2e-05,1.94799]
[1777663808382,40.75,78383.58,0.0,-0.98471,2e-05,1.94826]
[1777663814425,40.75,78385.84,0.0,-0.98466,2e-05,1.95352]
[1777663819461,40.75,78388.55,0.0,-0.9846,2e-05,1.95951]
[1777663824496,40.76,78388.97,0.0,-0.98459,2e-05,1.96073]
[1777663829535,40.76,78386.87,0.0,-0.98463,2e-05,1.95671]
[1777663834570,40.76,78387.55,0.0,-0.98463,2e-05,1.95594]
[1777663839606,40.76,78387.66,0.0,-0.98463,2e-05,1.95654]
[1777663844644,40.76,78388.24,0.0,-0.98461,2e-05,1.95811]
[1777663846663,40.76,78380.63,0.0,-0.98476,2e-05,1.94244]
[1777663847669,40.76,78353.91,0.0,-0.98524,2e-05,1.88821]
[1777663852700,40.77,78361.22,0.0,-0.9851,2e-05,1.90377]
[1777663854715,40.77,78363.07,0.0,-0.98507,2e-05,1.90785]
[1777663859750,40.77,78362.92,0.0,-0.98506,2e-05,1.90834]
[1777663864640,40.78,78369.46,0.0,-0.98493,2e-05,1.92247]
[1777663865792,40.78,78370.1,0.0,-0.98492,2e-05,1.92392]
[1777663870831,40.78,78369.51,0.0,-0.98493,2e-05,1.92335]
[1777663875866,40.78,78370.62,0.0,-0.9849,2e-05,1.92626]
[1777663880905,40.78,78375.75,0.0,-0.9848,2e-05,1.93737]
[1777663881924,40.79,78384.33,0.0,-0.98464,2e-05,1.95519]
[1777663882921,40.79,78389.71,0.0,-0.98454,2e-05,1.96644]
[1777663885940,40.79,78379.64,0.0,-0.98472,2e-05,1.94574]
[1777663886962,40.79,78373.27,0.0,-0.98484,2e-05,1.9327]
[1777663887954,40.79,78362.53,0.0,-0.98504,2e-05,1.91084]
[1777663888963,40.79,78343.9,0.0,-0.98537,2e-05,1.87355]
[1777663889970,40.79,78336.16,0.0,-0.98551,2e-05,1.85831]
[1777663890975,40.79,78328.0,0.0,-0.98565,2e-05,1.84237]
[1777663896024,40.8,78331.3,0.0,-0.9856,2e-05,1.84776]
[1777663899048,40.8,78321.38,0.0,-0.98577,2e-05,1.82867]
[1777663900059,40.8,78318.19,0.0,-0.98583,2e-05,1.82268]
[1777663903067,40.81,78314.26,0.0,-0.98588,2e-05,1.81613]
[1777663906088,40.81,78328.38,0.0,-0.98563,2e-05,1.84479]
[1777663907096,40.81,78336.25,0.0,-0.98549,2e-05,1.86067]
[1777663908103,40.81,78337.92,0.0,-0.98545,2e-05,1.86421]
[1777663913139,40.82,78337.63,0.0,-0.98545,2e-05,1.86468]
[1777663918175,40.82,78334.45,0.0,-0.9855,2e-05,1.85942]
[1777663923209,40.83,78335.76,0.0,-0.98546,2e-05,1.86313]
[1777663928244,40.83,78338.4,0.0,-0.98541,2e-05,1.86949]
[1777663933278,40.84,78339.83,0.0,-0.98537,2e-05,1.87342]
[1777663938314,40.84,78338.97,0.0,-0.98538,2e-05,1.87273]
[1777663940329,40.84,78336.29,0.0,-0.98542,2e-05,1.8678]
[1777663944356,40.85,78341.76,0.0,-0.98531,2e-05,1.87962]
[1777663949390,40.85,78340.49,0.0,-0.98533,2e-05,1.87807]
[1777663954426,40.86,78339.34,0.0,-0.98536,2e-05,1.87427]
[1777663959464,40.86,78332.93,0.0,-0.98546,2e-05,1.86249]
[1777663964495,40.87,78333.46,0.0,-0.98545,2e-05,1.86462]
[1777663969531,40.87,78335.54,0.0,-0.9854,2e-05,1.86983]
[1777663972552,40.87,78340.87,0.0,-0.9853,2e-05,1.88112]
[1777663974566,40.87,78339.55,0.0,-0.98532,2e-05,1.87884]
[1777663979604,40.88,78339.62,0.0,-0.98531,2e-05,1.87993]
[1777663984639,40.88,78342.35,0.0,-0.98525,2e-05,1.88634]
[1777663985646,40.88,78346.77,0.0,-0.98517,2e-05,1.89542]
[1777663988666,40.89,78349.55,0.0,-0.98511,2e-05,1.9015]
[1777663993703,40.89,78349.5,0.0,-0.98511,2e-05,1.90214]
[1777663995716,40.89,78344.32,0.0,-0.9852,2e-05,1.89198]
[1777663996724,40.89,78341.4,0.0,-0.98525,2e-05,1.88628]
[1777664001759,40.9,78342.85,0.0,-0.98522,2e-05,1.89008]
[1777664003777,40.9,78334.07,0.0,-0.98537,2e-05,1.87282]
[1777664004784,40.9,78318.79,0.0,-0.98564,2e-05,1.84267]
[1777664005793,40.9,78301.58,0.0,-0.98594,2e-05,1.8092]
[1777664006799,40.9,78300.91,0.0,-0.98595,2e-05,1.80821]
[1777664011833,40.91,78300.1,0.0,-0.98597,2e-05,1.80577]
[1777664015862,40.91,78300.68,0.0,-0.98595,2e-05,1.80813]
[1777664019889,40.92,78310.03,0.0,-0.98577,2e-05,1.82753]
[1777664024925,40.92,78314.35,0.0,-0.98568,2e-05,1.83733]
[1777664027950,40.93,78324.17,0.0,-0.9855,2e-05,1.85752]
[1777664028956,40.93,78325.84,0.0,-0.98547,2e-05,1.86106]
[1777664033991,40.93,78325.11,0.0,-0.98547,2e-05,1.86071]
[1777664039026,40.94,78326.44,0.0,-0.98544,2e-05,1.86444]
[1777664044060,40.94,78325.23,0.0,-0.98545,2e-05,1.8631]
[1777664049096,40.95,78326.2,0.0,-0.98542,2e-05,1.86633]
[1777664054130,40.95,78329.25,0.0,-0.98536,2e-05,1.87345]
[1777664059166,40.96,78331.41,0.0,-0.98531,2e-05,1.87876]
[1777664064201,40.96,78332.73,0.0,-0.98528,2e-05,1.88239]
[1777664070243,40.97,78332.68,0.0,-0.98527,2e-05,1.88342]
[1777664075279,40.97,78324.63,0.0,-0.98543,2e-05,1.86578]
[1777664076288,40.97,78321.44,0.0,-0.98548,2e-05,1.85965]
[1777664081321,40.98,78321.6,0.0,-0.98547,2e-05,1.86109]
[1777664086357,40.98,78323.72,0.0,-0.98542,2e-05,1.86637]
[1777664091391,40.99,78328.97,0.0,-0.98532,2e-05,1.87785]
[1777664096432,40.99,78328.11,0.0,-0.98532,2e-05,1.87708]
[1777664098442,41.0,78323.91,0.0,-0.98539,2e-05,1.8691]
[1777664103477,41.0,78325.85,0.0,-0.98535,2e-05,1.87402]
[1777664108513,41.0,78326.23,0.0,-0.98533,2e-05,1.87581]
[1777664113547,41.01,78327.79,0.0,-0.9853,2e-05,1.87995]
[1777664118582,41.01,78327.68,0.0,-0.98529,2e-05,1.88074]
[1777664123617,41.02,78328.58,0.0,-0.98526,2e-05,1.88356]
[1777664128651,41.02,78329.19,0.0,-0.98524,2e-05,1.88577]
[1777664133687,41.03,78332.52,0.0,-0.98519,2e-05,1.89092]
[1777664138722,41.03,78338.79,0.0,-0.98507,2e-05,1.90449]
[1777664139729,41.03,78338.51,0.0,-0.98508,2e-05,1.90409]
[1777664144764,41.04,78338.2,0.0,-0.98507,2e-05,1.9043]
[1777664149800,41.04,78334.0,0.0,-0.98514,2e-05,1.89666]
[1777664152823,41.04,78322.61,0.0,-0.98534,2e-05,1.87437]
[1777664153829,41.04,78322.15,0.0,-0.98535,2e-05,1.87366]
[1777664158863,41.05,78321.81,0.0,-0.98535,2e-05,1.87401]
[1777664162892,41.05,78328.04,0.0,-0.98523,2e-05,1.88727]
[1777664163899,41.05,78330.36,0.0,-0.98518,2e-05,1.89211]
[1777664168935,41.06,78329.82,0.0,-0.98518,2e-05,1.89188]
[1777664173969,41.06,78329.99,0.0,-0.98517,2e-05,1.89307]
[1777664179005,41.06,78333.79,0.0,-0.9851,2e-05,1.90156]
[1777664184041,41.07,78332.14,0.0,-0.98512,2e-05,1.89903]
[1777664189075,41.07,78333.54,0.0,-0.98509,2e-05,1.90263]
[1777664194111,41.07,78320.8,0.0,-0.98533,2e-05,1.87535]
[1777664195118,41.08,78300.26,0.0,-0.98569,2e-05,1.83492]
[1777664196125,41.08,78299.44,0.0,-0.9857,2e-05,1.83358]
[1777664200154,41.08,78294.43,0.0,-0.98578,2e-05,1.82483]
[1777664205189,41.09,78291.19,0.0,-0.98583,2e-05,1.81982]
[1777664207049,41.09,78307.72,0.0,-0.98553,2e-05,1.85277]
[1777664208209,41.09,78316.75,0.0,-0.98537,2e-05,1.87088]
[1777664209217,41.09,78316.81,0.0,-0.98537,2e-05,1.87117]
[1777664211230,41.09,78309.79,0.0,-0.98549,2e-05,1.85759]
[1777664212237,41.09,78303.7,0.0,-0.98559,2e-05,1.84577]
[1777664213244,41.1,78295.78,0.0,-0.98573,2e-05,1.83045]
[1777664214251,41.1,78288.71,0.0,-0.98585,2e-05,1.8169]
[1777664215258,41.1,78287.08,0.0,-0.98588,2e-05,1.814]
[1777664219286,41.1,78293.28,0.0,-0.98576,2e-05,1.82714]
[1777664221299,41.1,78297.43,0.0,-0.98568,2e-05,1.83575]
[1777664226339,41.11,78298.54,0.0,-0.98565,2e-05,1.8393]
[1777664231369,41.12,78299.15,0.0,-0.98563,2e-05,1.84156]
[1777664236406,41.12,78296.79,0.0,-0.98566,2e-05,1.83798]
[1777664239425,41.12,78292.89,0.0,-0.98573,2e-05,1.83102]
[1777664244461,41.13,78292.52,0.0,-0.98572,2e-05,1.83142]
[1777664249495,41.13,78292.13,0.0,-0.98572,2e-05,1.83177]
[1777664254531,41.14,78291.39,0.0,-0.98574,2e-05,1.829]
[1777664259566,41.14,78291.19,0.0,-0.98573,2e-05,1.82975]
[1777664262587,41.15,78296.39,0.0,-0.98564,2e-05,1.8406]
[1777664267622,41.15,78298.32,0.0,-0.98559,2e-05,1.84543]
[1777664272660,41.16,78297.16,0.0,-0.9856,2e-05,1.84417]
[1777664277695,41.16,78296.79,0.0,-0.9856,2e-05,1.84445]
[1777664281727,41.17,78288.53,0.0,-0.98574,2e-05,1.82908]
[1777664282730,41.17,78293.39,0.0,-0.98565,2e-05,1.83882]
[1777664283737,41.17,78293.3,0.0,-0.98565,2e-05,1.83885]
[1777664288772,41.17,78292.38,0.0,-0.98566,2e-05,1.83808]
[1777664293807,41.18,78289.5,0.0,-0.9857,2e-05,1.83348]
[1777664298842,41.18,78289.65,0.0,-0.98569,2e-05,1.83483]
[1777664303879,41.19,78289.94,0.0,-0.98567,2e-05,1.83645]
[1777664308912,41.19,78289.68,0.0,-0.98567,2e-05,1.83697]
[1777664313947,41.2,78291.48,0.0,-0.98565,2e-05,1.83903]
[1777664318982,41.2,78291.41,0.0,-0.98564,2e-05,1.83988]
[1777664324019,41.21,78292.78,0.0,-0.9856,2e-05,1.84351]
[1777664327041,41.21,78306.32,0.0,-0.98536,2e-05,1.8708]
[1777664328050,41.21,78306.06,0.0,-0.98536,2e-05,1.87043]
[1777664333084,41.21,78304.93,0.0,-0.98538,2e-05,1.86889]
[1777664339125,41.22,78307.78,0.0,-0.98532,2e-05,1.87538]
[1777664344161,41.22,78309.37,0.0,-0.98528,2e-05,1.87917]
[1777664347181,41.22,78318.23,0.0,-0.98512,2e-05,1.89725]
[1777664348189,41.22,78321.58,0.0,-0.98506,2e-05,1.90407]
[1777664353223,41.22,78324.41,0.0,-0.985,2e-05,1.91018]
[1777664358259,41.22,78320.45,0.0,-0.98507,2e-05,1.90256]
[1777664359265,41.22,78317.55,0.0,-0.98513,2e-05,1.89682]
[1777664364303,41.23,78318.48,0.0,-0.9851,2e-05,1.89917]
[1777664369338,41.23,78319.71,0.0,-0.98508,2e-05,1.90215]
[1777664374373,41.23,78318.53,0.0,-0.98511,2e-05,1.89777]
[1777664379409,41.23,78315.62,0.0,-0.98516,2e-05,1.89253]
[1777664380416,41.23,78307.51,0.0,-0.9853,2e-05,1.87646]
[1777664381423,41.24,78306.09,0.0,-0.98533,2e-05,1.87378]
[1777664386458,41.24,78309.48,0.0,-0.98526,2e-05,1.88128]
[1777664391494,41.24,78310.63,0.0,-0.98523,2e-05,1.8844]
[1777664396534,41.25,78314.22,0.0,-0.98516,2e-05,1.89226]
[1777664401563,41.25,78311.79,0.0,-0.9852,2e-05,1.88804]
[1777664406598,41.25,78310.93,0.0,-0.98521,2e-05,1.88699]
[1777664412640,41.26,78312.72,0.0,-0.98517,2e-05,1.89133]
[1777664417679,41.26,78306.88,0.0,-0.98527,2e-05,1.88031]
[1777664422710,41.26,78306.05,0.0,-0.98528,2e-05,1.87939]
[1777664427745,41.26,78306.62,0.0,-0.98526,2e-05,1.88124]
[1777664432785,41.27,78310.07,0.0,-0.98521,2e-05,1.88632]
[1777664433788,41.27,78304.96,0.0,-0.9853,2e-05,1.87628]
[1777664434795,41.27,78302.61,0.0,-0.98534,2e-05,1.87176]
[1777664436809,41.27,78309.6,0.0,-0.98521,2e-05,1.886]
[1777664437816,41.27,78311.87,0.0,-0.98517,2e-05,1.89067]
[1777664439830,41.27,78317.65,0.0,-0.98507,2e-05,1.9025]
[1777664442851,41.27,78321.91,0.0,-0.98499,2e-05,1.91139]
[1777664447886,41.28,78316.77,0.0,-0.98507,2e-05,1.90152]
[1777664449900,41.28,78312.33,0.0,-0.98515,2e-05,1.89285]
[1777664454937,41.28,78312.01,0.0,-0.98515,2e-05,1.89281]
[1777664460979,41.28,78311.39,0.0,-0.98516,2e-05,1.8923]
[1777664466014,41.29,78310.96,0.0,-0.98516,2e-05,1.89207]
[1777664471050,41.29,78311.13,0.0,-0.98515,2e-05,1.89303]
[1777664476085,41.29,78312.26,0.0,-0.98512,2e-05,1.89587]
[1777664481119,41.29,78311.56,0.0,-0.98513,2e-05,1.89505]
[1777664486154,41.3,78311.06,0.0,-0.98514,2e-05,1.89462]
[1777664491198,41.3,78311.73,0.0,-0.98514,2e-05,1.89399]
[1777664496225,41.3,78311.56,0.0,-0.98514,2e-05,1.89421]
[1777664501260,41.3,78315.15,0.0,-0.98507,2e-05,1.90191]
[1777664505289,41.31,78320.39,0.0,-0.98497,2e-05,1.91285]
[1777664506294,41.31,78330.77,0.0,-0.98478,2e-05,1.93396]
[1777664507302,41.31,78328.98,0.0,-0.98481,2e-05,1.93036]
[1777664512337,41.31,78327.15,0.0,-0.98484,2e-05,1.9269]
[1777664517371,41.31,78328.25,0.0,-0.98482,2e-05,1.92943]
[1777664522407,41.31,78329.23,0.0,-0.9848,2e-05,1.93173]
[1777664523415,41.31,78322.24,0.0,-0.98492,2e-05,1.91763]
[1777664524420,41.31,78320.44,0.0,-0.98496,2e-05,1.91408]
[1777664529456,41.31,78322.87,0.0,-0.98491,2e-05,1.91943]
[1777664534491,41.31,78321.15,0.0,-0.98494,2e-05,1.91639]
[1777664539526,41.32,78319.57,0.0,-0.98496,2e-05,1.91366]
[1777664543555,41.32,78314.31,0.0,-0.98505,2e-05,1.90344]
[1777664549440,41.32,78317.43,0.0,-0.98499,2e-05,1.91031]
[1777664554630,41.32,78316.49,0.0,-0.98502,2e-05,1.90634]
[1777664559665,41.33,78308.78,0.0,-0.98516,2e-05,1.89137]
[1777664564701,41.33,78308.89,0.0,-0.98515,2e-05,1.89232]
[1777664570743,41.33,78309.41,0.0,-0.98513,2e-05,1.89408]
[1777664575781,41.33,78310.25,0.0,-0.98511,2e-05,1.89634]
[1777664580816,41.34,78312.93,0.0,-0.98506,2e-05,1.90226]
[1777664583835,41.34,78303.32,0.0,-0.98523,2e-05,1.88339]
[1777664584842,41.34,78304.39,0.0,-0.98521,2e-05,1.88566]
[1777664589877,41.34,78302.52,0.0,-0.98524,2e-05,1.88258]
[1777664594914,41.35,78301.15,0.0,-0.98525,2e-05,1.88049]
[1777664599948,41.35,78298.87,0.0,-0.98529,2e-05,1.87658]
[1777664602968,41.35,78304.6,0.0,-0.98518,2e-05,1.88834]
[1777664609010,41.35,78304.13,0.0,-0.98519,2e-05,1.88803]
[1777664614044,41.36,78307.9,0.0,-0.98513,2e-05,1.89357]
[1777664619080,41.36,78304.84,0.0,-0.98518,2e-05,1.88798]
[1777664624115,41.36,78307.76,0.0,-0.98513,2e-05,1.89436]
[1777664628142,41.36,78315.85,0.0,-0.98498,2e-05,1.911]
[1777664629150,41.36,78319.77,0.0,-0.9849,2e-05,1.91898]
[1777664634184,41.36,78315.94,0.0,-0.98497,2e-05,1.9116]
[1777664639220,41.37,78315.11,0.0,-0.98498,2e-05,1.91032]
[1777664644260,41.37,78316.45,0.0,-0.98495,2e-05,1.9135]
[1777664649294,41.37,78315.15,0.0,-0.98497,2e-05,1.91118]
[1777664652317,41.37,78302.09,0.0,-0.98521,2e-05,1.88526]
[1777664653326,41.37,78293.88,0.0,-0.98535,2e-05,1.86907]
[1777664654335,41.37,78294.97,0.0,-0.98533,2e-05,1.87138]
[1777664659367,41.37,78287.72,0.0,-0.98546,2e-05,1.85774]
[1777664661381,41.38,78283.09,0.0,-0.98553,2e-05,1.84895]
[1777664666415,41.38,78281.64,0.0,-0.98555,2e-05,1.84692]
[1777664671451,41.38,78281.72,0.0,-0.98556,2e-05,1.84538]
[1777664675479,41.39,78286.16,0.0,-0.98548,2e-05,1.85467]
[1777664680517,41.39,78290.26,0.0,-0.9854,2e-05,1.86341]
[1777664685549,41.39,78291.79,0.0,-0.98537,2e-05,1.86702]
[1777664690584,41.39,78295.63,0.0,-0.98529,2e-05,1.87519]
[1777664692598,41.4,78302.81,0.0,-0.98516,2e-05,1.88966]
[1777664697632,41.4,78304.45,0.0,-0.98513,2e-05,1.89334]
[1777664702668,41.4,78311.64,0.0,-0.985,2e-05,1.90816]
[1777664703691,41.4,78320.86,0.0,-0.98483,2e-05,1.92683]
[1777664704683,41.4,78325.32,0.0,-0.98475,2e-05,1.93592]
[1777664706699,41.4,78328.5,0.0,-0.98469,2e-05,1.94244]
[1777664711733,41.4,78327.83,0.0,-0.9847,2e-05,1.94115]
[1777664716766,41.4,78325.35,0.0,-0.98474,2e-05,1.93622]
[1777664721802,41.4,78324.99,0.0,-0.98475,2e-05,1.93561]
[1777664729715,41.4,78325.03,0.0,-0.98475,2e-05,1.93587]
[1777664734893,41.4,78324.07,0.0,-0.98478,2e-05,1.93153]
[1777664739929,41.4,78322.69,0.0,-0.9848,2e-05,1.92891]
[1777664744963,41.4,78325.04,0.0,-0.98476,2e-05,1.93384]
[1777664749999,41.4,78317.24,0.0,-0.9849,2e-05,1.91823]
[1777664751006,41.41,78307.92,0.0,-0.98507,2e-05,1.89955]
[1777664752015,41.41,78308.52,0.0,-0.98506,2e-05,1.90085]
[1777664757050,41.41,78311.61,0.0,-0.985,2e-05,1.90756]
[1777664758056,41.41,78313.01,0.0,-0.98497,2e-05,1.91046]
[1777664763091,41.41,78314.3,0.0,-0.98494,2e-05,1.91347]
[1777664768126,41.41,78311.82,0.0,-0.98499,2e-05,1.90891]
[1777664774168,41.41,78314.79,0.0,-0.98493,2e-05,1.91541]
[1777664777189,41.42,78321.83,0.0,-0.9848,2e-05,1.92987]
[1777664782224,41.42,78320.72,0.0,-0.98481,2e-05,1.92792]
[1777664787262,41.42,78323.31,0.0,-0.98476,2e-05,1.93344]
[1777664792297,41.42,78323.21,0.0,-0.98478,2e-05,1.93095]
[1777664797329,41.42,78326.57,0.0,-0.98472,2e-05,1.93802]
[1777664799343,41.42,78333.72,0.0,-0.98459,2e-05,1.95268]
[1777664804378,41.42,78334.29,0.0,-0.98457,2e-05,1.95397]
[1777664809413,41.42,78331.13,0.0,-0.98463,2e-05,1.94764]
[1777664814448,41.42,78332.31,0.0,-0.98461,2e-05,1.9502]
[1777664819482,41.42,78332.65,0.0,-0.9846,2e-05,1.95105]
[1777664822504,41.42,78326.3,0.0,-0.98472,2e-05,1.9382]
[1777664823511,41.42,78323.93,0.0,-0.98476,2e-05,1.93344]
[1777664828546,41.43,78325.29,0.0,-0.98473,2e-05,1.93649]
[1777664833581,41.43,78325.77,0.0,-0.98472,2e-05,1.93771]
[1777664838616,41.43,78326.46,0.0,-0.98471,2e-05,1.93933]
[1777664841637,41.43,78337.12,0.0,-0.98451,2e-05,1.96124]
[1777664842644,41.43,78340.3,0.0,-0.98445,2e-05,1.96779]
[1777664847682,41.43,78342.57,0.0,-0.98441,2e-05,1.97244]
[1777664852714,41.43,78339.39,0.0,-0.98448,2e-05,1.96326]
[1777664858755,41.43,78340.99,0.0,-0.98445,2e-05,1.96655]
[1777664863791,41.43,78340.45,0.0,-0.98447,2e-05,1.96542]
[1777664867823,41.43,78336.86,0.0,-0.98453,2e-05,1.95808]
[1777664872855,41.43,78337.29,0.0,-0.98452,2e-05,1.95903]
[1777664877893,41.43,78335.28,0.0,-0.98456,2e-05,1.95494]
[1777664882925,41.43,78334.16,0.0,-0.98458,2e-05,1.9527]
[1777664887959,41.43,78336.67,0.0,-0.98453,2e-05,1.95789]
[1777664892996,41.43,78333.56,0.0,-0.98459,2e-05,1.95159]
[1777664898030,41.43,78333.51,0.0,-0.98459,2e-05,1.95161]
[1777664904072,41.43,78334.77,0.0,-0.98457,2e-05,1.95433]
[1777664909109,41.43,78335.46,0.0,-0.98455,2e-05,1.95584]
[1777664911122,41.43,78346.63,0.0,-0.98436,2e-05,1.97626]
[1777664912129,41.43,78347.37,0.0,-0.98435,2e-05,1.97777]
[1777664917164,41.43,78345.37,0.0,-0.98439,2e-05,1.97354]
[1777664922200,41.43,78345.17,0.0,-0.98439,2e-05,1.97302]
[1777664928243,41.43,78346.32,0.0,-0.98437,2e-05,1.9752]
[1777664929249,41.43,78351.75,0.0,-0.98427,2e-05,1.9864]
[1777664930256,41.43,78357.15,0.0,-0.98417,2e-05,1.99756]
[1777664931262,41.43,78357.98,0.0,-0.98415,2e-05,1.99921]
[1777664936298,41.43,78363.18,0.0,-0.98406,2e-05,2.00962]
[1777664938314,41.43,78364.68,0.0,-0.98403,2e-05,2.01254]
[1777664940325,41.42,78369.79,0.0,-0.98394,2e-05,2.02303]
[1777664945361,41.42,78371.22,0.0,-0.98391,2e-05,2.02534]
[1777664946369,41.42,78363.82,0.0,-0.98406,2e-05,2.00966]
[1777664947376,41.42,78358.77,0.0,-0.98416,2e-05,1.999]
[1777664950395,41.42,78358.05,0.0,-0.98417,2e-05,1.9972]
[1777664955431,41.42,78357.32,0.0,-0.98419,2e-05,1.99518]
[1777664958452,41.41,78351.52,0.0,-0.9843,2e-05,1.98284]
[1777664959459,41.41,78345.36,0.0,-0.98442,2e-05,1.97004]
[1777664961473,41.41,78345.94,0.0,-0.98441,2e-05,1.97111]
[1777664966510,41.41,78346.4,0.0,-0.9844,2e-05,1.97174]
[1777664971542,41.41,78346.16,0.0,-0.98443,2e-05,1.96829]
[1777664976586,41.41,78347.27,0.0,-0.98441,2e-05,1.97024]
[1777664981613,41.41,78343.5,0.0,-0.98449,2e-05,1.96218]
[1777664987655,41.41,78338.77,0.0,-0.98458,2e-05,1.95225]
[1777664992690,41.41,78341.81,0.0,-0.98452,2e-05,1.95832]
[1777664995711,41.41,78331.31,0.0,-0.98472,2e-05,1.93675]
[1777664996718,41.41,78319.25,0.0,-0.98494,2e-05,1.91233]
[1777664997725,41.41,78318.14,0.0,-0.98496,2e-05,1.91014]
[1777665000749,41.41,78321.63,0.0,-0.98489,2e-05,1.91733]
[1777665001755,41.41,78331.4,0.0,-0.98471,2e-05,1.93718]
[1777665002761,41.41,78331.39,0.0,-0.98471,2e-05,1.93716]
[1777665007800,41.41,78321.77,0.0,-0.98489,2e-05,1.91772]
[1777665008805,41.41,78309.34,0.0,-0.98512,2e-05,1.8928]
[1777665009814,41.41,78307.19,0.0,-0.98515,2e-05,1.8886]
[1777665011826,41.41,78316.29,0.0,-0.98499,2e-05,1.90701]
[1777665012833,41.41,78315.8,0.0,-0.985,2e-05,1.90609]
[1777665017872,41.41,78317.14,0.0,-0.98497,2e-05,1.90913]
[1777665023010,41.41,78318.7,0.0,-0.98494,2e-05,1.9126]
[1777665028046,41.41,78320.36,0.0,-0.9849,2e-05,1.91627]
[1777665031067,41.41,78324.56,0.0,-0.98484,2e-05,1.92237]
[1777665033085,41.41,78336.19,0.0,-0.98463,2e-05,1.94608]
[1777665034092,41.41,78339.33,0.0,-0.98457,2e-05,1.95251]
[1777665036105,41.41,78340.64,0.0,-0.98455,2e-05,1.95517]
[1777665041141,41.41,78339.82,0.0,-0.98456,2e-05,1.95341]
[1777665045171,41.41,78333.78,0.0,-0.98468,2e-05,1.94099]
[1777665047182,41.41,78328.18,0.0,-0.98478,2e-05,1.9296]
[1777665051211,41.41,78325.41,0.0,-0.98483,2e-05,1.92405]
[1777665053224,41.41,78330.54,0.0,-0.98474,2e-05,1.93448]
[1777665054232,41.41,78332.7,0.0,-0.9847,2e-05,1.93885]
[1777665059265,41.41,78331.72,0.0,-0.98471,2e-05,1.93678]
[1777665062286,41.41,78342.92,0.0,-0.98451,2e-05,1.9596]
[1777665063293,41.41,78342.55,0.0,-0.98451,2e-05,1.95878]
[1777665069087,41.41,78338.57,0.0,-0.98459,2e-05,1.95036]
[1777665075379,41.41,78338.3,0.0,-0.9846,2e-05,1.94949]
[1777665080418,41.41,78343.71,0.0,-0.9845,2e-05,1.96034]
[1777665082427,41.41,78348.55,0.0,-0.98441,2e-05,1.97015]
[1777665087463,41.41,78343.36,0.0,-0.98451,2e-05,1.95906]
[1777665092498,41.41,78344.06,0.0,-0.98452,2e-05,1.9576]
[1777665094511,41.41,78349.44,0.0,-0.98442,2e-05,1.96854]
[1777665099547,41.4,78350.44,0.0,-0.98441,2e-05,1.97022]
[1777665105589,41.4,78351.98,0.0,-0.98438,2e-05,1.97294]
[1777665109618,41.4,78365.62,0.0,-0.98413,2e-05,2.00091]
[1777665110627,41.4,78365.69,0.0,-0.98413,2e-05,2.00093]
[1777665112638,41.4,78360.44,0.0,-0.98423,2e-05,1.98975]
[1777665117673,41.4,78361.77,0.0,-0.98421,2e-05,1.99198]
[1777665122708,41.39,78359.14,0.0,-0.98426,2e-05,1.98594]
[1777665127743,41.39,78361.06,0.0,-0.98423,2e-05,1.98939]
[1777665132779,41.39,78360.32,0.0,-0.98425,2e-05,1.98732]
[1777665137814,41.39,78364.29,0.0,-0.98418,2e-05,1.99501]
[1777665140836,41.38,78371.05,0.0,-0.98406,2e-05,2.00876]
[1777665141843,41.38,78372.02,0.0,-0.98404,2e-05,2.01064]
[1777665146877,41.38,78372.0,0.0,-0.98405,2e-05,2.00989]
[1777665151921,41.38,78369.52,0.0,-0.98412,2e-05,2.00135]
[1777665154933,41.38,78366.26,0.0,-0.98418,2e-05,1.99417]
[1777665159968,41.37,78369.23,0.0,-0.98413,2e-05,1.99974]
[1777665161982,41.37,78363.6,0.0,-0.98424,2e-05,1.98775]
[1777665166010,41.37,78352.97,0.0,-0.98445,2e-05,1.96532]
[1777665167031,41.37,78349.94,0.0,-0.98451,2e-05,1.95901]
[1777665168024,41.37,78341.75,0.0,-0.98466,2e-05,1.94216]
[1777665169030,41.37,78334.99,0.0,-0.98478,2e-05,1.92837]
[1777665170038,41.37,78335.48,0.0,-0.98478,2e-05,1.92935]
[1777665175073,41.37,78336.07,0.0,-0.98477,2e-05,1.93047]
[1777665179101,41.37,78327.01,0.0,-0.98493,2e-05,1.91207]
[1777665180109,41.37,78327.89,0.0,-0.98492,2e-05,1.91387]
[1777665183130,41.37,78334.64,0.0,-0.98479,2e-05,1.92758]
[1777665186151,41.37,78340.77,0.0,-0.98468,2e-05,1.94004]
[1777665187158,41.37,78344.86,0.0,-0.9846,2e-05,1.94837]
[1777665190179,41.37,78344.59,0.0,-0.98461,2e-05,1.94769]
[1777665195214,41.37,78345.76,0.0,-0.98459,2e-05,1.94982]
[1777665201256,41.37,78342.88,0.0,-0.98465,2e-05,1.9436]
[1777665206291,41.36,78343.31,0.0,-0.98464,2e-05,1.94423]
[1777665211327,41.36,78342.35,0.0,-0.98468,2e-05,1.93944]
[1777665213340,41.36,78333.82,0.0,-0.98484,2e-05,1.92202]
[1777665214347,41.36,78334.81,0.0,-0.98482,2e-05,1.92401]
[1777665220143,41.36,78339.23,0.0,-0.98474,2e-05,1.93286]
[1777665225423,41.36,78342.28,0.0,-0.98468,2e-05,1.93892]
[1777665230212,41.36,78352.76,0.0,-0.98449,2e-05,1.96025]
[1777665230459,41.36,78352.76,0.0,-0.98449,2e-05,1.96019]
[1777665231466,41.36,78358.85,0.0,-0.98438,2e-05,1.97268]
[1777665232473,41.36,78359.11,0.0,-0.98437,2e-05,1.97313]
[1777665237510,41.36,78355.18,0.0,-0.98445,2e-05,1.96459]
[1777665242547,41.36,78353.0,0.0,-0.9845,2e-05,1.95971]
[1777665248587,41.35,78350.91,0.0,-0.98454,2e-05,1.95499]
[1777665253622,41.35,78342.8,0.0,-0.98469,2e-05,1.93806]
[1777665254634,41.35,78343.02,0.0,-0.98469,2e-05,1.93847]
[1777665259665,41.35,78343.9,0.0,-0.98467,2e-05,1.94009]
[1777665264700,41.35,78345.15,0.0,-0.98465,2e-05,1.94242]
[1777665269735,41.35,78346.99,0.0,-0.98462,2e-05,1.94594]
[1777665274770,41.35,78347.37,0.0,-0.98464,2e-05,1.94391]
[1777665279805,41.35,78351.83,0.0,-0.98455,2e-05,1.9528]
[1777665284840,41.35,78350.65,0.0,-0.98458,2e-05,1.95008]
[1777665290884,41.34,78349.89,0.0,-0.9846,2e-05,1.94821]
[1777665292897,41.34,78344.02,0.0,-0.98471,2e-05,1.93613]
[1777665297932,41.34,78341.39,0.0,-0.98476,2e-05,1.93065]
[1777665301964,41.34,78318.97,0.0,-0.98517,2e-05,1.88539]
[1777665302967,41.34,78312.4,0.0,-0.98528,2e-05,1.87237]
[1777665303974,41.34,78323.03,0.0,-0.98509,2e-05,1.89366]
[1777665304982,41.34,78327.13,0.0,-0.98502,2e-05,1.90194]
[1777665310017,41.35,78326.0,0.0,-0.98504,2e-05,1.89987]
[1777665315056,41.35,78326.5,0.0,-0.98502,2e-05,1.90114]
[1777665320087,41.35,78328.66,0.0,-0.98498,2e-05,1.90574]
[1777665325122,41.35,78328.15,0.0,-0.98499,2e-05,1.90499]
[1777665330157,41.35,78327.88,0.0,-0.98499,2e-05,1.90474]
[1777665335192,41.35,78326.65,0.0,-0.98503,2e-05,1.90007]
[1777665340227,41.35,78326.51,0.0,-0.98503,2e-05,1.90014]
[1777665345261,41.35,78324.91,0.0,-0.98505,2e-05,1.8973]
[1777665350307,41.36,78325.44,0.0,-0.98504,2e-05,1.89875]
[1777665351307,41.36,78336.05,0.0,-0.98485,2e-05,1.92022]
[1777665352340,41.36,78342.73,0.0,-0.98472,2e-05,1.93383]
[1777665353332,41.36,78347.6,0.0,-0.98463,2e-05,1.94379]
[1777665355346,41.36,78354.38,0.0,-0.98451,2e-05,1.95769]
[1777665360383,41.36,78358.33,0.0,-0.98443,2e-05,1.96574]
[1777665362397,41.36,78365.62,0.0,-0.9843,2e-05,1.98075]
[1777665364419,41.36,78370.88,0.0,-0.9842,2e-05,1.99158]
[1777665366424,41.36,78374.59,0.0,-0.98413,2e-05,1.99916]
[1777665369445,41.35,78369.24,0.0,-0.98423,2e-05,1.98776]
[1777665374480,41.35,78369.55,0.0,-0.98423,2e-05,1.98805]
[1777665379517,41.35,78369.6,0.0,-0.98423,2e-05,1.98776]
[1777665384552,41.35,78368.17,0.0,-0.98426,2e-05,1.98432]
[1777665389587,41.35,78367.52,0.0,-0.98428,2e-05,1.98258]
[1777665392609,41.35,78360.58,0.0,-0.98443,2e-05,1.96548]
[1777665397643,41.35,78361.67,0.0,-0.98441,2e-05,1.96741]
[1777665402678,41.34,78366.9,0.0,-0.98432,2e-05,1.97789]
[1777665407714,41.34,78370.94,0.0,-0.98425,2e-05,1.98589]
[1777665408721,41.34,78382.21,0.0,-0.98403,2e-05,2.00935]
[1777665409729,41.34,78381.41,0.0,-0.98405,2e-05,2.00754]
[1777665411485,41.34,78387.63,0.0,-0.98393,2e-05,2.02049]
[1777665412748,41.34,78388.87,0.0,-0.98391,2e-05,2.02283]
[1777665417783,41.34,78382.9,0.0,-0.98403,2e-05,2.00957]
[1777665422820,41.33,78385.47,0.0,-0.98399,2e-05,2.01436]
[1777665429868,41.33,78382.72,0.0,-0.98405,2e-05,2.00777]
[1777665434902,41.33,78381.13,0.0,-0.98408,2e-05,2.00389]
[1777665439938,41.33,78378.5,0.0,-0.98414,2e-05,1.99787]
[1777665444973,41.32,78378.88,0.0,-0.98413,2e-05,1.9982]
[1777665450010,41.32,78377.31,0.0,-0.98417,2e-05,1.99449]
[1777665455044,41.32,78379.12,0.0,-0.98416,2e-05,1.9952]
[1777665460079,41.32,78376.92,0.0,-0.9842,2e-05,1.99018]
[1777665463100,41.32,78386.09,0.0,-0.98403,2e-05,2.00913]
[1777665464106,41.32,78389.1,0.0,-0.98397,2e-05,2.01534]
[1777665466123,41.31,78394.26,0.0,-0.98388,2e-05,2.026]
[1777665467130,41.31,78404.43,0.0,-0.98368,2e-05,2.04745]
[1777665468137,41.31,78413.55,0.0,-0.9835,2e-05,2.06679]
[1777665469144,41.31,78415.41,0.0,-0.98347,2e-05,2.07057]
[1777665474179,41.31,78415.12,0.0,-0.98348,2e-05,2.06887]
[1777665479215,41.3,78419.74,0.0,-0.9834,2e-05,2.07774]
[1777665481227,41.3,78422.91,0.0,-0.98334,2e-05,2.0841]
[1777665482235,41.3,78429.9,0.0,-0.9832,2e-05,2.099]
[1777665483242,41.3,78432.01,0.0,-0.98316,2e-05,2.10331]
[1777665488277,41.29,78426.25,0.0,-0.98329,2e-05,2.08943]
[1777665493313,41.29,78426.06,0.0,-0.98331,2e-05,2.0877]
[1777665496333,41.28,78422.29,0.0,-0.98339,2e-05,2.07877]
[1777665501368,41.28,78421.86,0.0,-0.98341,2e-05,2.07658]
[1777665504388,41.27,78404.08,0.0,-0.98377,2e-05,2.03774]
[1777665505396,41.27,78395.72,0.0,-0.98393,2e-05,2.01984]
[1777665506403,41.27,78393.81,0.0,-0.98397,2e-05,2.01566]
[1777665509424,41.27,78392.9,0.0,-0.98399,2e-05,2.01332]
[1777665514459,41.27,78391.02,0.0,-0.98405,2e-05,2.00606]
[1777665519494,41.27,78392.74,0.0,-0.98403,2e-05,2.00906]
[1777665524530,41.26,78392.19,0.0,-0.98404,2e-05,2.00729]
[1777665529564,41.26,78394.42,0.0,-0.98401,2e-05,2.01139]
[1777665534599,41.26,78391.38,0.0,-0.98407,2e-05,2.0044]
[1777665539634,41.26,78391.16,0.0,-0.98408,2e-05,2.00343]
[1777665542398,41.25,78397.42,0.0,-0.98396,2e-05,2.01628]
[1777665547690,41.25,78394.8,0.0,-0.98402,2e-05,2.01016]
[1777665552471,41.25,78384.21,0.0,-0.98423,2e-05,1.98748]
[1777665557761,41.25,78384.34,0.0,-0.98423,2e-05,1.98736]
[1777665562540,41.25,78373.66,0.0,-0.98443,2e-05,1.96492]
[1777665563802,41.25,78370.14,0.0,-0.9845,2e-05,1.95757]
[1777665568836,41.25,78374.52,0.0,-0.98442,2e-05,1.9665]
[1777665573871,41.24,78373.79,0.0,-0.98445,2e-05,1.96222]
[1777665578907,41.24,78374.86,0.0,-0.98443,2e-05,1.96426]
[1777665582680,41.24,78361.72,0.0,-0.98468,2e-05,1.93712]
[1777665583942,41.24,78357.59,0.0,-0.98476,2e-05,1.92865]
[1777665587974,41.24,78347.88,0.0,-0.98494,2e-05,1.90901]
[1777665588977,41.24,78348.36,0.0,-0.98493,2e-05,1.91003]
[1777665594040,41.24,78345.52,0.0,-0.98498,2e-05,1.90453]
[1777665595029,41.24,78334.01,0.0,-0.98519,2e-05,1.8814]
[1777665596032,41.25,78327.12,0.0,-0.98531,2e-05,1.8678]
[1777665597037,41.25,78322.89,0.0,-0.98538,2e-05,1.85952]
[1777665598045,41.25,78321.21,0.0,-0.98541,2e-05,1.85633]
[1777665602074,41.25,78333.58,0.0,-0.98519,2e-05,1.88149]
[1777665603081,41.25,78345.89,0.0,-0.98496,2e-05,1.90634]
[1777665604088,41.25,78347.49,0.0,-0.98493,2e-05,1.90963]
[1777665609128,41.25,78352.69,0.0,-0.98483,2e-05,1.92042]
[1777665612149,41.25,78357.82,0.0,-0.98474,2e-05,1.93097]
[1777665617184,41.25,78358.13,0.0,-0.98473,2e-05,1.93169]
[1777665619205,41.25,78371.47,0.0,-0.98448,2e-05,1.95905]
[1777665624235,41.25,78370.68,0.0,-0.9845,2e-05,1.95728]
[1777665626250,41.25,78356.7,0.0,-0.98476,2e-05,1.92855]
[1777665627256,41.25,78349.49,0.0,-0.98489,2e-05,1.9139]
[1777665628263,41.25,78349.06,0.0,-0.9849,2e-05,1.91307]
[1777665633296,41.25,78349.64,0.0,-0.98491,2e-05,1.91184]
[1777665638332,41.25,78349.03,0.0,-0.98492,2e-05,1.91077]
[1777665639339,41.25,78339.79,0.0,-0.98508,2e-05,1.89217]
[1777665640346,41.25,78336.95,0.0,-0.98514,2e-05,1.88654]
[1777665645380,41.25,78339.39,0.0,-0.98509,2e-05,1.89178]
[1777665650416,41.26,78339.47,0.0,-0.98508,2e-05,1.89229]
[1777665655452,41.26,78339.83,0.0,-0.98507,2e-05,1.89336]
[1777665657467,41.26,78333.19,0.0,-0.98519,2e-05,1.88019]
[1777665658474,41.26,78333.39,0.0,-0.98519,2e-05,1.88068]
[1777665661494,41.26,78331.29,0.0,-0.98522,2e-05,1.87679]
[1777665663507,41.26,78336.14,0.0,-0.98513,2e-05,1.88669]
[1777665666540,41.26,78341.16,0.0,-0.98504,2e-05,1.89702]
[1777665667539,41.26,78335.32,0.0,-0.98515,2e-05,1.88537]
[1777665668546,41.26,78334.46,0.0,-0.98516,2e-05,1.88375]
[1777665672574,41.27,78323.81,0.0,-0.98535,2e-05,1.86296]
[1777665673581,41.27,78322.38,0.0,-0.98537,2e-05,1.86026]
[1777665678616,41.27,78322.25,0.0,-0.98537,2e-05,1.86074]
[1777665683650,41.29,78318.33,0.0,-0.98539,2e-05,1.85792]
[1777665688687,41.33,78320.21,0.0,-0.98529,2e-05,1.86918]
[1777665693721,41.36,78322.82,0.0,-0.9852,2e-05,1.87825]
[1777665698757,41.37,78323.14,0.0,-0.98517,2e-05,1.88181]
[1777665703793,41.37,78323.74,0.0,-0.98516,2e-05,1.88364]
[1777665708829,41.38,78328.4,0.0,-0.98506,2e-05,1.89457]
[1777665713863,41.38,78329.24,0.0,-0.98504,2e-05,1.89678]
[1777665718897,41.39,78330.1,0.0,-0.98501,2e-05,1.90003]
[1777665723932,41.4,78331.62,0.0,-0.98495,2e-05,1.90654]
[1777665728969,41.41,78330.39,0.0,-0.98496,2e-05,1.90549]
[1777665734005,41.42,78328.43,0.0,-0.98498,2e-05,1.90298]
[1777665738034,41.43,78319.25,0.0,-0.98512,2e-05,1.88786]
[1777665739041,41.43,78316.41,0.0,-0.98517,2e-05,1.88232]
[1777665744079,41.45,78316.17,0.0,-0.98514,2e-05,1.88492]
[1777665749113,41.45,78320.34,0.0,-0.98506,2e-05,1.89387]
[1777665754149,41.45,78320.4,0.0,-0.98507,2e-05,1.892]
[1777665759182,41.46,78319.53,0.0,-0.98509,2e-05,1.89077]
[1777665764218,41.46,78322.91,0.0,-0.98502,2e-05,1.89803]
[1777665769255,41.46,78317.9,0.0,-0.98511,2e-05,1.88847]
[1777665770262,41.46,78310.79,0.0,-0.98523,2e-05,1.87442]
[1777665771269,41.46,78309.15,0.0,-0.98526,2e-05,1.8713]
[1777665776304,41.49,78305.94,0.0,-0.98527,2e-05,1.87035]
[1777665779325,41.5,78312.6,0.0,-0.98513,2e-05,1.88627]
[1777665784359,41.5,78314.97,0.0,-0.98508,2e-05,1.89154]
[1777665790402,41.5,78316.16,0.0,-0.98505,2e-05,1.89454]
[1777665795437,41.51,78317.57,0.0,-0.98502,2e-05,1.89787]
[1777665800473,41.51,78320.69,0.0,-0.98496,2e-05,1.90459]
[1777665805509,41.51,78331.51,0.0,-0.98476,2e-05,1.92687]
[1777665806514,41.51,78333.14,0.0,-0.98473,2e-05,1.93023]
[1777665811548,41.51,78333.01,0.0,-0.98475,2e-05,1.92765]
[1777665816585,41.51,78328.44,0.0,-0.98483,2e-05,1.91873]
[1777665821619,41.51,78328.32,0.0,-0.98483,2e-05,1.91885]
[1777665826654,41.52,78328.16,0.0,-0.98482,2e-05,1.9189]
[1777665831688,41.52,78327.06,0.0,-0.98484,2e-05,1.91704]
[1777665837731,41.52,78326.5,0.0,-0.98485,2e-05,1.91635]
[1777665842767,41.52,78326.42,0.0,-0.98485,2e-05,1.91656]
[1777665847801,41.52,78326.78,0.0,-0.98484,2e-05,1.91765]
[1777665852837,41.53,78324.79,0.0,-0.98487,2e-05,1.91401]
[1777665857872,41.53,78324.33,0.0,-0.98487,2e-05,1.91349]
[1777665862907,41.53,78325.23,0.0,-0.98485,2e-05,1.9157]
[1777665867942,41.53,78328.61,0.0,-0.98479,2e-05,1.92291]
[1777665870963,41.53,78342.49,0.0,-0.98453,2e-05,1.95132]
[1777665871969,41.53,78341.71,0.0,-0.98456,2e-05,1.94716]
[1777665877005,41.53,78340.87,0.0,-0.98458,2e-05,1.94556]
[1777665882041,41.53,78342.17,0.0,-0.98455,2e-05,1.94831]
[1777665889090,41.53,78340.3,0.0,-0.98459,2e-05,1.94461]
[1777665897146,41.53,78339.69,0.0,-0.9846,2e-05,1.94342]
[1777665902181,41.53,78333.1,0.0,-0.98472,2e-05,1.93003]
[1777665903953,41.53,78319.23,0.0,-0.98497,2e-05,1.90208]
[1777665904196,41.53,78319.23,0.0,-0.98497,2e-05,1.90214]
[1777665909232,41.54,78320.69,0.0,-0.98494,2e-05,1.90543]
[1777665914266,41.54,78321.95,0.0,-0.98492,2e-05,1.90832]
[1777665919301,41.54,78322.88,0.0,-0.9849,2e-05,1.91056]
[1777665924335,41.54,78322.71,0.0,-0.9849,2e-05,1.91057]
[1777665929372,41.56,78323.6,0.0,-0.98484,2e-05,1.91622]
[1777665934406,41.58,78318.1,0.0,-0.98493,2e-05,1.90662]
[1777665939441,41.6,78319.63,0.0,-0.98486,2e-05,1.91409]
[1777665944476,41.62,78313.16,0.0,-0.98494,2e-05,1.90519]
[1777665946490,41.62,78311.27,0.0,-0.98497,2e-05,1.9016]
[1777665950519,41.62,78305.78,0.0,-0.98507,2e-05,1.89107]
[1777665956560,41.62,78308.42,0.0,-0.98501,2e-05,1.89707]
[1777665961596,41.62,78311.09,0.0,-0.98496,2e-05,1.90297]
[1777665966631,41.63,78316.74,0.0,-0.98485,2e-05,1.91485]
[1777665971666,41.63,78316.48,0.0,-0.98485,2e-05,1.91479]
[1777665976701,41.63,78316.94,0.0,-0.98484,2e-05,1.91617]
[1777665978715,41.63,78323.02,0.0,-0.98473,2e-05,1.92861]
[1777665983750,41.63,78322.37,0.0,-0.98473,2e-05,1.92765]
[1777665985764,41.63,78328.32,0.0,-0.98462,2e-05,1.93986]
[1777665986770,41.63,78327.34,0.0,-0.98464,2e-05,1.93792]
[1777665987778,41.63,78321.68,0.0,-0.98474,2e-05,1.92652]
[1777665988813,41.63,78321.83,0.0,-0.98474,2e-05,1.92689]
[1777665993820,41.64,78320.03,0.0,-0.98479,2e-05,1.9211]
[1777665995835,41.64,78314.79,0.0,-0.98488,2e-05,1.91073]
[1777665996843,41.64,78316.37,0.0,-0.98485,2e-05,1.914]
[1777666001877,41.64,78317.01,0.0,-0.98484,2e-05,1.91576]
[1777666006912,41.64,78313.01,0.0,-0.98491,2e-05,1.90819]
[1777666012957,41.64,78314.77,0.0,-0.98487,2e-05,1.9123]
[1777666018995,41.65,78317.47,0.0,-0.98482,2e-05,1.91825]
[1777666023025,41.65,78310.35,0.0,-0.98494,2e-05,1.90429]
[1777666030073,41.65,78308.76,0.0,-0.98497,2e-05,1.90184]
[1777666035107,41.65,78303.01,0.0,-0.98506,2e-05,1.89084]
[1777666038129,41.66,78289.17,0.0,-0.98531,2e-05,1.86375]
[1777666039136,41.66,78285.62,0.0,-0.98537,2e-05,1.85692]
[1777666044171,41.66,78285.39,0.0,-0.98537,2e-05,1.85726]
[1777666046187,41.66,78290.4,0.0,-0.98528,2e-05,1.86741]
[1777666049206,41.66,78293.75,0.0,-0.98521,2e-05,1.87441]
[1777666054241,41.67,78287.81,0.0,-0.98533,2e-05,1.86091]
[1777666059275,41.67,78283.8,0.0,-0.9854,2e-05,1.85373]
[1777666064311,41.67,78288.34,0.0,-0.98531,2e-05,1.86331]
[1777666069347,41.68,78286.75,0.0,-0.98533,2e-05,1.86079]
[1777666075391,41.68,78285.94,0.0,-0.98534,2e-05,1.85993]
[1777666080423,41.68,78289.86,0.0,-0.98527,2e-05,1.86821]
[1777666084450,41.68,78298.31,0.0,-0.98511,2e-05,1.88532]
[1777666085458,41.68,78300.3,0.0,-0.98507,2e-05,1.88935]
[1777666090493,41.69,78300.65,0.0,-0.98506,2e-05,1.89036]
[1777666093514,41.69,78305.78,0.0,-0.98497,2e-05,1.90081]
[1777666098548,41.69,78307.39,0.0,-0.98494,2e-05,1.90435]
[1777666106607,41.69,78308.9,0.0,-0.98491,2e-05,1.9079]
[1777666111640,41.69,78310.0,0.0,-0.9849,2e-05,1.9079]
[1777666117681,41.69,78308.74,0.0,-0.98492,2e-05,1.90584]
[1777666122717,41.7,78304.45,0.0,-0.98499,2e-05,1.89773]
[1777666124731,41.7,78293.67,0.0,-0.98519,2e-05,1.8765]
[1777666125738,41.7,78291.78,0.0,-0.98522,2e-05,1.87289]
[1777666130775,41.7,78291.56,0.0,-0.98522,2e-05,1.8731]
[1777666136816,41.7,78288.21,0.0,-0.98527,2e-05,1.86725]
[1777666141850,41.71,78286.43,0.0,-0.9853,2e-05,1.86435]
[1777666146886,41.71,78283.36,0.0,-0.98535,2e-05,1.85888]
[1777666150912,41.71,78286.44,0.0,-0.98529,2e-05,1.86535]
[1777666155948,41.71,78285.72,0.0,-0.9853,2e-05,1.86441]
[1777666160985,41.72,78283.71,0.0,-0.98533,2e-05,1.86092]
[1777666168034,41.72,78280.32,0.0,-0.98538,2e-05,1.85495]
[1777666173068,41.72,78280.38,0.0,-0.98539,2e-05,1.85382]
[1777666180117,41.73,78279.76,0.0,-0.98539,2e-05,1.85407]
[1777666185154,41.73,78278.86,0.0,-0.9854,2e-05,1.85275]
[1777666188173,41.74,78282.74,0.0,-0.98532,2e-05,1.86124]
[1777666193208,41.74,78280.47,0.0,-0.98536,2e-05,1.85717]
[1777666198243,41.74,78279.63,0.0,-0.98537,2e-05,1.85592]
[1777666203279,41.74,78279.95,0.0,-0.98536,2e-05,1.85696]
[1777666209321,41.75,78276.87,0.0,-0.98541,2e-05,1.85147]
[1777666214356,41.75,78277.74,0.0,-0.98539,2e-05,1.85368]
[1777666217377,41.75,78269.31,0.0,-0.98553,2e-05,1.83753]
[1777666218384,41.75,78266.68,0.0,-0.98558,2e-05,1.83254]
[1777666221412,41.75,78272.05,0.0,-0.98548,2e-05,1.84339]
[1777666222424,41.75,78273.61,0.0,-0.98545,2e-05,1.84666]
[1777666226449,41.76,78280.64,0.0,-0.98532,2e-05,1.86082]
[1777666232491,41.76,78280.71,0.0,-0.98534,2e-05,1.85894]
[1777666237525,41.76,78280.49,0.0,-0.98534,2e-05,1.85893]
[1777666242559,41.76,78282.98,0.0,-0.98529,2e-05,1.86425]
[1777666247595,41.76,78282.91,0.0,-0.98529,2e-05,1.86449]
[1777666253639,41.77,78281.47,0.0,-0.98531,2e-05,1.86212]
[1777666256660,41.77,78275.7,0.0,-0.98541,2e-05,1.85107]
[1777666261695,41.77,78270.67,0.0,-0.98549,2e-05,1.84174]
[1777666266727,41.77,78269.46,0.0,-0.98551,2e-05,1.83995]
[1777666272770,41.77,78269.52,0.0,-0.9855,2e-05,1.84076]
[1777666277805,41.78,78271.05,0.0,-0.98547,2e-05,1.84431]
[1777666282839,41.78,78269.89,0.0,-0.98548,2e-05,1.84264]
[1777666287875,41.78,78269.16,0.0,-0.98549,2e-05,1.84181]
[1777666292910,41.79,78268.43,0.0,-0.98552,2e-05,1.83852]
[1777666297945,41.79,78267.67,0.0,-0.98552,2e-05,1.83767]
[1777666302980,41.79,78268.18,0.0,-0.98551,2e-05,1.8393]
[1777666308017,41.79,78268.48,0.0,-0.9855,2e-05,1.8405]
[1777666311037,41.8,78263.18,0.0,-0.98559,2e-05,1.8306]
[1777666317078,41.8,78263.62,0.0,-0.98557,2e-05,1.83228]
[1777666323120,41.8,78264.28,0.0,-0.98555,2e-05,1.83437]
[1777666328156,41.81,78266.09,0.0,-0.98552,2e-05,1.83854]
[1777666333190,41.81,78267.33,0.0,-0.98549,2e-05,1.8416]
[1777666338226,41.81,78274.7,0.0,-0.98535,2e-05,1.85664]
[1777666339233,41.81,78276.7,0.0,-0.98532,2e-05,1.86067]
[1777666343261,41.82,78270.4,0.0,-0.98542,2e-05,1.84877]
[1777666348295,41.82,78273.37,0.0,-0.98537,2e-05,1.85519]
[1777666354338,41.82,78274.48,0.0,-0.98536,2e-05,1.85553]
[1777666359374,41.82,78273.21,0.0,-0.98538,2e-05,1.85364]
[1777666364407,41.83,78271.84,0.0,-0.98539,2e-05,1.85159]
[1777666372464,41.83,78272.42,0.0,-0.98537,2e-05,1.85375]
[1777666379513,41.84,78273.12,0.0,-0.98535,2e-05,1.85602]
[1777666385339,41.84,78272.79,0.0,-0.98535,2e-05,1.85614]
[1777666387569,41.84,78267.12,0.0,-0.98545,2e-05,1.84534]
[1777666389583,41.84,78264.49,0.0,-0.98549,2e-05,1.84053]
[1777666395408,41.85,78266.6,0.0,-0.98545,2e-05,1.84555]
[1777666400659,41.85,78268.24,0.0,-0.98541,2e-05,1.84959]
[1777666405698,41.85,78268.43,0.0,-0.9854,2e-05,1.85067]
[1777666410733,41.86,78268.92,0.0,-0.98539,2e-05,1.85231]
[1777666419796,41.86,78265.3,0.0,-0.98546,2e-05,1.84406]
[1777666424831,41.87,78265.92,0.0,-0.98544,2e-05,1.846]
[1777666430873,41.87,78263.52,0.0,-0.98547,2e-05,1.84224]
[1777666435908,41.88,78263.78,0.0,-0.98546,2e-05,1.84353]
[1777666440942,41.88,78265.58,0.0,-0.98542,2e-05,1.8478]
[1777666445980,41.88,78262.53,0.0,-0.98547,2e-05,1.84266]
[1777666451018,41.89,78266.62,0.0,-0.98539,2e-05,1.8514]
[1777666453028,41.89,78268.8,0.0,-0.98535,2e-05,1.85593]
[1777666459070,41.89,78268.51,0.0,-0.98535,2e-05,1.85616]
[1777666464106,41.89,78271.68,0.0,-0.98529,2e-05,1.86302]
[1777666470147,41.9,78273.64,0.0,-0.98524,2e-05,1.86765]
[1777666475185,41.9,78276.34,0.0,-0.98521,2e-05,1.87111]
[1777666480218,41.9,78278.22,0.0,-0.98517,2e-05,1.87548]
[1777666485252,41.91,78279.22,0.0,-0.98514,2e-05,1.87812]
[1777666491296,41.91,78281.12,0.0,-0.9851,2e-05,1.88265]
[1777666497336,41.91,78282.43,0.0,-0.98507,2e-05,1.886]
[1777666502371,41.92,78290.74,0.0,-0.98492,2e-05,1.90313]
[1777666503380,41.92,78290.05,0.0,-0.98493,2e-05,1.90186]
[1777666504386,41.92,78280.58,0.0,-0.9851,2e-05,1.88318]
[1777666505393,41.92,78278.21,0.0,-0.98514,2e-05,1.87863]
[1777666510427,41.92,78279.36,0.0,-0.98511,2e-05,1.88162]
[1777666515512,41.93,78279.45,0.0,-0.9851,2e-05,1.8825]
[1777666521504,41.93,78279.54,0.0,-0.98509,2e-05,1.8835]
[1777666526543,41.93,78279.1,0.0,-0.9851,2e-05,1.88333]
[1777666534610,41.94,78278.97,0.0,-0.98511,2e-05,1.88161]
[1777666539636,41.94,78274.96,0.0,-0.98517,2e-05,1.87442]
[1777666540643,41.94,78268.38,0.0,-0.98529,2e-05,1.86166]
[1777666541649,41.94,78267.22,0.0,-0.98531,2e-05,1.85956]
[1777666546685,41.95,78262.29,0.0,-0.98539,2e-05,1.85079]
[1777666551720,41.95,78259.04,0.0,-0.98544,2e-05,1.84551]
[1777666556532,41.96,78246.3,0.0,-0.98565,2e-05,1.82158]
[1777666556755,41.96,78246.3,0.0,-0.98565,2e-05,1.82179]
[1777666561794,41.96,78244.3,0.0,-0.98568,2e-05,1.81897]
[1777666566827,41.97,78246.62,0.0,-0.98563,2e-05,1.82444]
[1777666571864,41.97,78246.55,0.0,-0.98562,2e-05,1.82523]
[1777666576898,41.97,78246.61,0.0,-0.98561,2e-05,1.82629]
[1777666581931,41.98,78246.6,0.0,-0.9856,2e-05,1.82722]
[1777666586968,41.98,78247.03,0.0,-0.98558,2e-05,1.82899]
[1777666596812,41.99,78246.34,0.0,-0.9856,2e-05,1.82706]
[1777666602073,42.0,78245.03,0.0,-0.98561,2e-05,1.82549]
[1777666610129,42.0,78248.19,0.0,-0.98554,2e-05,1.83305]
[1777666615165,42.01,78249.97,0.0,-0.9855,2e-05,1.83738]
[1777666620199,42.01,78251.96,0.0,-0.98546,2e-05,1.84207]
[1777666625234,42.02,78251.21,0.0,-0.98547,2e-05,1.84139]
[1777666630269,42.02,78248.97,0.0,-0.9855,2e-05,1.83779]
[1777666637319,42.02,78246.89,0.0,-0.98553,2e-05,1.8348]
[1777666638324,42.03,78241.22,0.0,-0.98562,2e-05,1.82401]
[1777666639332,42.03,78241.03,0.0,-0.98563,2e-05,1.82381]
[1777666641350,42.03,78234.74,0.0,-0.98573,2e-05,1.81206]
[1777666642353,42.03,78232.37,0.0,-0.98577,2e-05,1.80771]
[1777666647389,42.03,78233.93,0.0,-0.98574,2e-05,1.81164]
[1777666652424,42.04,78234.65,0.0,-0.98573,2e-05,1.81149]
[1777666657458,42.04,78242.12,0.0,-0.9856,2e-05,1.82678]
[1777666658466,42.04,78236.62,0.0,-0.98569,2e-05,1.81639]
[1777666659472,42.04,78235.2,0.0,-0.98571,2e-05,1.81386]
[1777666664507,42.05,78234.32,0.0,-0.98572,2e-05,1.81317]
[1777666667528,42.05,78228.84,0.0,-0.98581,2e-05,1.80332]
[1777666671557,42.06,78222.89,0.0,-0.9859,2e-05,1.79285]
[1777666676591,42.06,78222.53,0.0,-0.9859,2e-05,1.79327]
[1777666681625,42.07,78218.49,0.0,-0.98596,2e-05,1.7867]
[1777666682633,42.07,78212.71,0.0,-0.98605,2e-05,1.77602]
[1777666683640,42.07,78206.18,0.0,-0.98616,2e-05,1.764]
[1777666684647,42.07,78203.21,0.0,-0.98621,2e-05,1.75871]
[1777666689682,42.08,78203.35,0.0,-0.98619,2e-05,1.7603]
[1777666694717,42.08,78203.82,0.0,-0.98617,2e-05,1.76246]
[1777666696732,42.08,78196.78,0.0,-0.98629,2e-05,1.74984]
[1777666697741,42.09,78195.75,0.0,-0.9863,2e-05,1.7482]
[1777666699762,42.09,78190.09,0.0,-0.98639,2e-05,1.73825]
[1777666700766,42.09,78188.74,0.0,-0.98641,2e-05,1.73605]
[1777666705796,42.1,78186.45,0.0,-0.98644,2e-05,1.73332]
[1777666710842,42.1,78180.23,0.0,-0.98652,2e-05,1.72337]
[1777666711850,42.11,78171.53,0.0,-0.98668,2e-05,1.70538]
[1777666712850,42.11,78167.5,0.0,-0.98674,2e-05,1.69838]
[1777666714865,42.11,78162.42,0.0,-0.98682,2e-05,1.68988]
[1777666717886,42.12,78155.22,0.0,-0.98693,2e-05,1.67798]
[1777666719899,42.12,78167.23,0.0,-0.98673,2e-05,1.70042]
[1777666720906,42.12,78168.8,0.0,-0.9867,2e-05,1.70361]
[1777666727778,42.13,78166.83,0.0,-0.98671,2e-05,1.70238]
[1777666732997,42.14,78163.97,0.0,-0.98674,2e-05,1.69921]
[1777666738034,42.15,78162.47,0.0,-0.98675,2e-05,1.69817]
[1777666745086,42.16,78160.24,0.0,-0.98676,2e-05,1.69646]
[1777666750119,42.17,78163.7,0.0,-0.98669,2e-05,1.70438]
[1777666755154,42.18,78164.09,0.0,-0.98667,2e-05,1.70666]
[1777666759183,42.19,78158.83,0.0,-0.98674,2e-05,1.6984]
[1777666762204,42.19,78153.42,0.0,-0.98682,2e-05,1.68963]
[1777666767239,42.2,78153.22,0.0,-0.98681,2e-05,1.69096]
[1777666772274,42.21,78153.61,0.0,-0.98681,2e-05,1.69093]
[1777666777309,42.22,78153.22,0.0,-0.9868,2e-05,1.69184]
[1777666782344,42.22,78152.86,0.0,-0.98679,2e-05,1.69277]
[1777666787380,42.23,78153.55,0.0,-0.98676,2e-05,1.69559]
[1777666792415,42.24,78149.79,0.0,-0.98681,2e-05,1.69037]
[1777666797449,42.25,78150.1,0.0,-0.98679,2e-05,1.69252]
[1777666802483,42.26,78150.85,0.0,-0.98676,2e-05,1.69545]
[1777666807519,42.26,78153.52,0.0,-0.98671,2e-05,1.70183]
[1777666812554,42.27,78155.47,0.0,-0.98666,2e-05,1.70691]
[1777666818599,42.28,78153.13,0.0,-0.98668,2e-05,1.7045]
[1777666823635,42.29,78153.32,0.0,-0.98667,2e-05,1.70637]
[1777666828670,42.3,78152.54,0.0,-0.98666,2e-05,1.70648]
[1777666833705,42.3,78151.62,0.0,-0.98668,2e-05,1.70395]
[1777666834711,42.3,78146.01,0.0,-0.98677,2e-05,1.6941]
[1777666835719,42.31,78145.33,0.0,-0.98678,2e-05,1.6932]
[1777666840754,42.31,78142.19,0.0,-0.98682,2e-05,1.68914]
[1777666843776,42.32,78137.17,0.0,-0.98689,2e-05,1.6811]
[1777666844783,42.32,78134.45,0.0,-0.98693,2e-05,1.67657]
[1777666845790,42.32,78127.81,0.0,-0.98703,2e-05,1.66507]
[1777666846801,42.32,78128.13,0.0,-0.98702,2e-05,1.66601]
[1777666851831,42.33,78128.06,0.0,-0.98701,2e-05,1.66769]
[1777666856865,42.34,78128.97,0.0,-0.98698,2e-05,1.6711]
[1777666859888,42.35,78141.64,0.0,-0.98676,2e-05,1.69487]
[1777666860895,42.35,78144.8,0.0,-0.98671,2e-05,1.70089]
[1777666865933,42.36,78143.79,0.0,-0.98671,2e-05,1.70057]
[1777666869958,42.36,78138.69,0.0,-0.98678,2e-05,1.69256]
[1777666876000,42.37,78138.99,0.0,-0.98676,2e-05,1.69494]
[1777666881039,42.38,78135.67,0.0,-0.9868,2e-05,1.69047]
[1777666885143,42.39,78080.68,0.0,-0.98765,2e-05,1.59503]
[1777666886085,42.41,78064.55,0.0,-0.98785,1e-05,1.57208]
[1777666889125,42.46,78063.6,0.0,-0.98778,2e-05,1.58028]
[1777666894141,42.58,78070.88,0.0,-0.98748,2e-05,1.6137]
[1777666898169,42.67,78065.56,0.0,-0.98741,2e-05,1.62139]
[1777666901190,42.74,78063.7,0.0,-0.98732,2e-05,1.6308]
[1777666906230,42.84,78064.7,0.0,-0.98713,2e-05,1.65228]
[1777666911260,42.93,78069.73,0.0,-0.98689,2e-05,1.67926]
[1777666913275,42.96,78073.0,0.0,-0.98678,2e-05,1.69151]
[1777666919156,43.0,78074.42,0.0,-0.98669,2e-05,1.7014]
[1777666924352,43.01,78076.29,0.0,-0.98664,2e-05,1.70621]
[1777666929388,43.02,78074.66,0.0,-0.98666,2e-05,1.70477]
[1777666934422,43.02,78075.32,0.0,-0.98663,2e-05,1.70742]
[1777666938450,43.03,78080.51,0.0,-0.98654,2e-05,1.71788]
[1777666940463,43.03,78083.12,0.0,-0.98649,2e-05,1.72311]
[1777666945499,43.04,78085.35,0.0,-0.98644,2e-05,1.72844]
[1777666950534,43.04,78087.57,0.0,-0.9864,2e-05,1.73371]
[1777666952548,43.05,78101.87,0.0,-0.98618,2e-05,1.75778]
[1777666953554,43.05,78108.8,0.0,-0.98606,2e-05,1.77069]
[1777666954562,43.05,78111.36,0.0,-0.98602,2e-05,1.77559]
[1777666957582,43.05,78119.17,0.0,-0.98588,2e-05,1.79056]
[1777666958590,43.05,78118.84,0.0,-0.98589,2e-05,1.7901]
[1777666960603,43.05,78124.2,0.0,-0.98579,2e-05,1.80035]
[1777666965639,43.06,78127.99,0.0,-0.98572,2e-05,1.80804]
[1777666970675,43.06,78132.18,0.0,-0.98565,2e-05,1.81639]
[1777666975709,43.06,78132.1,0.0,-0.98564,2e-05,1.81674]
[1777666980745,43.07,78132.21,0.0,-0.98564,2e-05,1.81755]
[1777666985779,43.07,78134.37,0.0,-0.9856,2e-05,1.82211]
[1777666990815,43.07,78133.99,0.0,-0.9856,2e-05,1.82187]
[1777666994843,43.07,78126.87,0.0,-0.98572,2e-05,1.80892]
[1777666996879,43.07,78127.36,0.0,-0.9857,2e-05,1.81008]
[1777667001895,43.08,78131.21,0.0,-0.98563,2e-05,1.81786]
[1777667006929,43.08,78131.53,0.0,-0.98562,2e-05,1.81904]
[1777667011964,43.08,78131.89,0.0,-0.98563,2e-05,1.8178]
[1777667017000,43.08,78130.93,0.0,-0.98564,2e-05,1.81661]
[1777667022034,43.09,78129.95,0.0,-0.98565,2e-05,1.81541]
[1777667027070,43.09,78125.84,0.0,-0.98572,2e-05,1.80837]
[1777667032108,43.09,78126.92,0.0,-0.98569,2e-05,1.81111]
[1777667037143,43.1,78127.41,0.0,-0.98568,2e-05,1.81272]
[1777667042177,43.1,78131.11,0.0,-0.98561,2e-05,1.82033]
[1777667047212,43.1,78129.81,0.0,-0.98562,2e-05,1.81856]
[1777667052248,43.11,78130.33,0.0,-0.98561,2e-05,1.82021]
[1777667057283,43.11,78129.76,0.0,-0.98561,2e-05,1.81981]
[1777667063325,43.11,78132.24,0.0,-0.98556,2e-05,1.82524]
[1777667068359,43.12,78132.29,0.0,-0.98556,2e-05,1.82597]
[1777667071381,43.12,78140.33,0.0,-0.98543,2e-05,1.839]
[1777667073403,43.12,78141.34,0.0,-0.98541,2e-05,1.8411]
[1777667075413,43.12,78146.73,0.0,-0.98532,2e-05,1.85152]
[1777667080445,43.12,78147.07,0.0,-0.98531,2e-05,1.85258]
[1777667085482,43.13,78145.89,0.0,-0.98533,2e-05,1.85072]
[1777667090518,43.13,78143.02,0.0,-0.98537,2e-05,1.84567]
[1777667095552,43.13,78144.7,0.0,-0.98534,2e-05,1.84926]
[1777667100586,43.13,78143.7,0.0,-0.98535,2e-05,1.84775]
[1777667105623,43.13,78143.44,0.0,-0.98535,2e-05,1.84765]
[1777667110665,43.13,78143.21,0.0,-0.98536,2e-05,1.8476]
[1777667111673,43.14,78153.77,0.0,-0.98517,2e-05,1.86781]
[1777667112682,43.14,78157.56,0.0,-0.9851,2e-05,1.87512]
[1777667114694,43.14,78161.72,0.0,-0.98503,2e-05,1.88317]
[1777667118722,43.14,78163.34,0.0,-0.985,2e-05,1.88631]
[1777667123757,43.14,78159.72,0.0,-0.98507,2e-05,1.87933]
[1777667126778,43.14,78157.41,0.0,-0.98511,2e-05,1.87492]
[1777667131813,43.14,78158.1,0.0,-0.98511,2e-05,1.87377]
[1777667136848,43.14,78159.27,0.0,-0.98509,2e-05,1.87609]
[1777667139868,43.14,78163.08,0.0,-0.98503,2e-05,1.88342]
[1777667143896,43.14,78154.9,0.0,-0.98517,2e-05,1.86773]
[1777667148933,43.14,78154.45,0.0,-0.98518,2e-05,1.86698]
[1777667153972,43.14,78152.03,0.0,-0.98522,2e-05,1.86243]
[1777667159005,43.14,78150.22,0.0,-0.98525,2e-05,1.85903]
[1777667161017,43.14,78140.92,0.0,-0.98541,2e-05,1.84138]
[1777667162023,43.14,78137.03,0.0,-0.98547,2e-05,1.83406]
[1777667167061,43.14,78141.15,0.0,-0.9854,2e-05,1.84205]
[1777667172096,43.14,78141.6,0.0,-0.98539,2e-05,1.84303]
[1777667177132,43.14,78139.61,0.0,-0.98543,2e-05,1.83935]
[1777667182168,43.14,78139.04,0.0,-0.98544,2e-05,1.83837]
[1777667187202,43.14,78137.41,0.0,-0.98546,2e-05,1.83538]
[1777667188209,43.14,78131.8,0.0,-0.98556,2e-05,1.82483]
[1777667189216,43.14,78129.29,0.0,-0.9856,2e-05,1.82015]
[1777667195257,43.14,78129.22,0.0,-0.98562,2e-05,1.81782]
[1777667200294,43.14,78125.55,0.0,-0.98568,2e-05,1.81119]
[1777667201299,43.14,78124.72,0.0,-0.98569,2e-05,1.8097]
[1777667206339,43.15,78126.32,0.0,-0.98566,2e-05,1.81303]
[1777667211370,43.15,78128.82,0.0,-0.98562,2e-05,1.81804]
[1777667216405,43.15,78129.11,0.0,-0.98561,2e-05,1.81895]
[1777667221441,43.15,78131.48,0.0,-0.98556,2e-05,1.82378]
[1777667223453,43.15,78136.91,0.0,-0.98547,2e-05,1.83415]
[1777667228489,43.15,78132.37,0.0,-0.98554,2e-05,1.82594]
[1777667233524,43.16,78132.78,0.0,-0.98553,2e-05,1.82712]
[1777667238560,43.16,78131.95,0.0,-0.98554,2e-05,1.82597]
[1777667243594,43.16,78134.88,0.0,-0.98549,2e-05,1.83187]
[1777667248629,43.16,78133.58,0.0,-0.98551,2e-05,1.82978]
[1777667253664,43.16,78135.68,0.0,-0.98549,2e-05,1.83158]
[1777667258700,43.16,78133.08,0.0,-0.98553,2e-05,1.82705]
[1777667261547,43.17,78139.24,0.0,-0.98542,2e-05,1.83882]
[1777667262734,43.17,78150.39,0.0,-0.98523,2e-05,1.86013]
[1777667263736,43.17,78150.95,0.0,-0.98522,2e-05,1.86123]
[1777667268771,43.17,78152.3,0.0,-0.9852,2e-05,1.86387]
[1777667273807,43.17,78152.86,0.0,-0.98519,2e-05,1.86494]
[1777667278841,43.17,78150.7,0.0,-0.98522,2e-05,1.8608]
[1777667283876,43.17,78146.64,0.0,-0.98529,2e-05,1.8531]
[1777667288911,43.17,78145.04,0.0,-0.98532,2e-05,1.85011]
[1777667293946,43.17,78143.35,0.0,-0.98535,2e-05,1.84695]
[1777667298981,43.17,78142.4,0.0,-0.98537,2e-05,1.8452]
[1777667304017,43.17,78141.28,0.0,-0.98538,2e-05,1.84309]
[1777667309051,43.17,78142.22,0.0,-0.98537,2e-05,1.84492]
[1777667314086,43.17,78142.75,0.0,-0.98538,2e-05,1.84344]
[1777667319121,43.17,78140.87,0.0,-0.98541,2e-05,1.83993]
[1777667324157,43.17,78138.74,0.0,-0.98545,2e-05,1.83598]
[1777667329191,43.17,78138.51,0.0,-0.98545,2e-05,1.83562]
[1777667335235,43.17,78137.99,0.0,-0.98546,2e-05,1.83473]
[1777667338254,43.17,78132.03,0.0,-0.98556,2e-05,1.82356]
[1777667343289,43.17,78136.39,0.0,-0.98548,2e-05,1.83189]
[1777667348324,43.17,78134.92,0.0,-0.98551,2e-05,1.82922]
[1777667353359,43.18,78130.62,0.0,-0.98557,2e-05,1.82248]
[1777667358395,43.18,78127.96,0.0,-0.9856,2e-05,1.81896]
[1777667359401,43.18,78118.84,0.0,-0.98575,2e-05,1.80198]
[1777667360408,43.18,78117.23,0.0,-0.98578,2e-05,1.79905]
[1777667363430,43.19,78115.82,0.0,-0.9858,2e-05,1.7967]
[1777667367457,43.19,78123.31,0.0,-0.98567,2e-05,1.81101]
[1777667372492,43.19,78125.74,0.0,-0.98565,2e-05,1.81345]
[1777667377527,43.19,78127.64,0.0,-0.98561,2e-05,1.81741]
[1777667382563,43.19,78128.57,0.0,-0.98559,2e-05,1.81957]
[1777667387597,43.2,78129.41,0.0,-0.98557,2e-05,1.82158]
[1777667392632,43.2,78126.26,0.0,-0.98562,2e-05,1.81613]
[1777667397670,43.2,78127.38,0.0,-0.9856,2e-05,1.81885]
[1777667403712,43.2,78130.53,0.0,-0.98554,2e-05,1.82535]
[1777667408752,43.21,78126.91,0.0,-0.98559,2e-05,1.81907]
[1777667409760,43.21,78134.29,0.0,-0.98547,2e-05,1.83303]
[1777667414796,43.21,78135.51,0.0,-0.98544,2e-05,1.83578]
[1777667419829,43.21,78133.43,0.0,-0.98547,2e-05,1.83231]
[1777667424865,43.21,78134.07,0.0,-0.98546,2e-05,1.83397]
[1777667429900,43.22,78125.9,0.0,-0.98559,2e-05,1.8191]
[1777667432744,43.22,78115.36,0.0,-0.98579,2e-05,1.79739]
[1777667437956,43.22,78115.16,0.0,-0.98578,2e-05,1.79776]
[1777667439970,43.22,78109.74,0.0,-0.98587,2e-05,1.78803]
[1777667446014,43.23,78106.73,0.0,-0.98591,2e-05,1.78339]
[1777667451055,43.23,78105.73,0.0,-0.98592,2e-05,1.78228]
[1777667456091,43.23,78101.83,0.0,-0.98598,2e-05,1.7758]
[1777667461126,43.24,78099.89,0.0,-0.98601,2e-05,1.77295]
[1777667466161,43.24,78097.74,0.0,-0.98604,2e-05,1.7697]
[1777667471196,43.25,78096.75,0.0,-0.98605,2e-05,1.76857]
[1777667476231,43.25,78094.69,0.0,-0.98608,2e-05,1.76549]
[1777667481266,43.25,78094.28,0.0,-0.98608,2e-05,1.76541]
[1777667486301,43.26,78095.25,0.0,-0.98605,2e-05,1.76782]
[1777667491336,43.26,78097.14,0.0,-0.98604,2e-05,1.76942]
[1777667496372,43.26,78099.29,0.0,-0.986,2e-05,1.77392]
[1777667497378,43.26,78107.2,0.0,-0.98586,2e-05,1.78858]
[1777667502413,43.26,78109.08,0.0,-0.98583,2e-05,1.7925]
[1777667508456,43.27,78108.79,0.0,-0.98583,2e-05,1.79248]
[1777667514497,43.27,78107.33,0.0,-0.98585,2e-05,1.79033]
[1777667519531,43.27,78110.19,0.0,-0.98579,2e-05,1.79608]
[1777667525574,43.27,78110.45,0.0,-0.98579,2e-05,1.79712]
[1777667531616,43.28,78113.07,0.0,-0.98574,2e-05,1.80258]
[1777667538666,43.28,78116.18,0.0,-0.98568,2e-05,1.80906]
[1777667543701,43.28,78118.65,0.0,-0.98563,2e-05,1.81416]
[1777667548735,43.29,78119.67,0.0,-0.98561,2e-05,1.81656]
[1777667553772,43.29,78120.66,0.0,-0.98561,2e-05,1.81642]
[1777667558807,43.29,78120.62,0.0,-0.9856,2e-05,1.81697]
[1777667563845,43.29,78125.03,0.0,-0.98552,2e-05,1.82572]
[1777667568881,43.3,78126.86,0.0,-0.98549,2e-05,1.82963]
[1777667570897,43.3,78151.71,0.0,-0.98505,2e-05,1.87689]
[1777667571900,43.3,78149.9,0.0,-0.98509,2e-05,1.87345]
[1777667574923,43.3,78144.52,0.0,-0.98518,2e-05,1.86325]
[1777667577941,43.3,78138.83,0.0,-0.98528,2e-05,1.85256]
[1777667582976,43.3,78139.51,0.0,-0.98526,2e-05,1.8541]
[1777667591032,43.3,78141.16,0.0,-0.98523,2e-05,1.85758]
[1777667596067,43.3,78144.5,0.0,-0.98517,2e-05,1.86413]
[1777667601104,43.3,78144.28,0.0,-0.98517,2e-05,1.86385]
[1777667603944,43.3,78153.49,0.0,-0.98501,2e-05,1.88149]
[1777667608150,43.3,78148.12,0.0,-0.98511,2e-05,1.87122]
[1777667609158,43.3,78142.51,0.0,-0.9852,2e-05,1.86054]
[1777667610165,43.3,78136.35,0.0,-0.98531,2e-05,1.84888]
[1777667615200,43.3,78131.43,0.0,-0.98541,2e-05,1.83735]
[1777667621243,43.31,78131.7,0.0,-0.9854,2e-05,1.83823]
[1777667626276,43.31,78131.35,0.0,-0.98541,2e-05,1.83788]
[1777667631312,43.31,78133.58,0.0,-0.98537,2e-05,1.84237]
[1777667636347,43.31,78131.27,0.0,-0.9854,2e-05,1.83832]
[1777667641384,43.31,78127.15,0.0,-0.98547,2e-05,1.83089]
[1777667646419,43.31,78124.14,0.0,-0.98552,2e-05,1.82567]
[1777667654475,43.32,78124.61,0.0,-0.9855,2e-05,1.82728]
[1777667659509,43.32,78125.31,0.0,-0.98549,2e-05,1.82908]
[1777667664544,43.32,78126.28,0.0,-0.98547,2e-05,1.83139]
[1777667669580,43.32,78124.37,0.0,-0.98549,2e-05,1.82831]
[1777667674616,43.33,78125.83,0.0,-0.98548,2e-05,1.82904]
[1777667676628,43.33,78115.36,0.0,-0.98566,2e-05,1.80966]
[1777667677635,43.33,78114.2,0.0,-0.98568,2e-05,1.80764]
[1777667682670,43.33,78108.41,0.0,-0.98577,2e-05,1.7976]
[1777667687708,43.34,78105.04,0.0,-0.98582,2e-05,1.79209]
[1777667690728,43.34,78096.51,0.0,-0.98596,2e-05,1.77679]
[1777667691734,43.34,78096.61,0.0,-0.98595,2e-05,1.77714]
[1777667694754,43.34,78107.16,0.0,-0.98577,2e-05,1.79711]
[1777667695761,43.34,78109.74,0.0,-0.98573,2e-05,1.80204]
[1777667700796,43.35,78098.47,0.0,-0.98591,2e-05,1.78187]
[1777667701808,43.35,78094.17,0.0,-0.98598,2e-05,1.77415]
[1777667703819,43.35,78093.15,0.0,-0.98599,2e-05,1.77264]
[1777667708853,43.35,78090.16,0.0,-0.98604,2e-05,1.7681]
[1777667713888,43.36,78086.79,0.0,-0.98608,2e-05,1.7629]
[1777667718924,43.36,78084.98,0.0,-0.9861,2e-05,1.76058]
[1777667720937,43.36,78093.1,0.0,-0.98597,2e-05,1.77582]
[1777667721944,43.36,78101.98,0.0,-0.98582,2e-05,1.79234]
[1777667722951,43.37,78102.93,0.0,-0.9858,2e-05,1.79438]
[1777667725976,43.37,78108.7,0.0,-0.9857,2e-05,1.80546]
[1777667731007,43.37,78107.02,0.0,-0.98574,2e-05,1.80041]
[1777667736042,43.37,78109.84,0.0,-0.98569,2e-05,1.80616]
[1777667737050,43.37,78117.72,0.0,-0.98555,2e-05,1.82092]
[1777667742091,43.38,78115.99,0.0,-0.98558,2e-05,1.81805]
[1777667749134,43.38,78116.19,0.0,-0.98557,2e-05,1.81892]
[1777667750141,43.38,78111.16,0.0,-0.98565,2e-05,1.80962]
[1777667755176,43.38,78109.95,0.0,-0.98567,2e-05,1.80785]
[1777667760211,43.38,78113.78,0.0,-0.9856,2e-05,1.81542]
[1777667763246,43.38,78105.01,0.0,-0.98575,2e-05,1.79939]
[1777667768279,43.39,78099.66,0.0,-0.98583,2e-05,1.79009]
[1777667770293,43.39,78090.95,0.0,-0.98597,2e-05,1.77435]
[1777667775328,43.39,78090.32,0.0,-0.98598,2e-05,1.77394]
[1777667780362,43.4,78084.83,0.0,-0.98606,2e-05,1.7647]
[1777667785399,43.4,78085.79,0.0,-0.98604,2e-05,1.7673]
[1777667790433,43.41,78088.63,0.0,-0.98598,2e-05,1.77334]
[1777667795468,43.41,78087.85,0.0,-0.98601,2e-05,1.77025]
[1777667800503,43.41,78086.24,0.0,-0.98603,2e-05,1.76816]
[1777667805538,43.42,78088.58,0.0,-0.98598,2e-05,1.77322]
[1777667810574,43.42,78087.89,0.0,-0.98598,2e-05,1.77273]
[1777667815609,43.42,78088.68,0.0,-0.98597,2e-05,1.77491]
[1777667821680,43.43,78088.49,0.0,-0.98596,2e-05,1.77545]
[1777667827727,43.43,78088.79,0.0,-0.98595,2e-05,1.77689]
[1777667834772,43.44,78089.33,0.0,-0.98593,2e-05,1.77892]
[1777667840813,43.44,78089.84,0.0,-0.98591,2e-05,1.78074]
[1777667845849,43.45,78090.34,0.0,-0.9859,2e-05,1.7824]
[1777667850884,43.45,78090.37,0.0,-0.98589,2e-05,1.7832]
[1777667858943,43.46,78090.95,0.0,-0.98589,2e-05,1.78297]
[1777667864981,43.46,78089.58,0.0,-0.9859,2e-05,1.78137]
[1777667871024,43.47,78093.43,0.0,-0.98583,2e-05,1.78933]
[1777667878073,43.47,78092.72,0.0,-0.98583,2e-05,1.78904]
[1777667883108,43.47,78092.07,0.0,-0.98584,2e-05,1.78857]
[1777667889150,43.48,78091.12,0.0,-0.98584,2e-05,1.78769]
[1777667894185,43.48,78088.16,0.0,-0.98589,2e-05,1.78298]
[1777667897205,43.48,78082.53,0.0,-0.98598,2e-05,1.77312]
[1777667898213,43.49,78081.24,0.0,-0.986,2e-05,1.77093]
[1777667903248,43.49,78078.71,0.0,-0.98603,2e-05,1.76739]
[1777667908285,43.5,78077.01,0.0,-0.98605,2e-05,1.76522]
[1777667913319,43.5,78073.0,0.0,-0.98612,2e-05,1.75645]
[1777667918354,43.51,78075.28,0.0,-0.98608,2e-05,1.76157]
[1777667923390,43.51,78070.3,0.0,-0.98615,2e-05,1.75351]
[1777667929432,43.52,78068.95,0.0,-0.98616,2e-05,1.75232]
[1777667931452,43.52,78062.43,0.0,-0.98626,2e-05,1.74099]
[1777667936481,43.52,78062.64,0.0,-0.98625,2e-05,1.74252]
[1777667941517,43.53,78063.46,0.0,-0.98623,2e-05,1.74514]
[1777667946551,43.57,78063.53,0.0,-0.98616,2e-05,1.75248]
[1777667949573,43.58,78070.8,0.0,-0.98601,2e-05,1.76826]
[1777667954608,43.58,78070.87,0.0,-0.986,2e-05,1.76934]
[1777667959643,43.59,78070.75,0.0,-0.986,2e-05,1.77008]
[1777667963671,43.59,78063.52,0.0,-0.98611,2e-05,1.75771]
[1777667964678,43.59,78055.17,0.0,-0.98624,2e-05,1.74287]
[1777667967700,43.6,78049.41,0.0,-0.98633,2e-05,1.73324]
[1777667972736,43.6,78043.67,0.0,-0.98643,2e-05,1.72174]
[1777667977770,43.61,78044.42,0.0,-0.98641,2e-05,1.72426]
[1777667982805,43.62,78040.02,0.0,-0.98647,2e-05,1.71761]
[1777667987839,43.62,78035.08,0.0,-0.98654,2e-05,1.71006]
[1777667992876,43.63,78032.82,0.0,-0.98656,2e-05,1.7073]
[1777667997912,43.64,78033.64,0.0,-0.98654,2e-05,1.70995]
[1777668002947,43.64,78035.11,0.0,-0.9865,2e-05,1.71374]
[1777668007981,43.65,78034.66,0.0,-0.9865,2e-05,1.7141]
[1777668013019,43.65,78034.99,0.0,-0.98648,2e-05,1.7158]
[1777668018053,43.66,78039.09,0.0,-0.98641,2e-05,1.72416]
[1777668023088,43.66,78039.57,0.0,-0.98639,2e-05,1.726]
[1777668028125,43.67,78036.03,0.0,-0.98644,2e-05,1.72065]
[1777668033162,43.67,78031.15,0.0,-0.98653,2e-05,1.71058]
[1777668037188,43.68,78020.41,0.0,-0.98669,2e-05,1.69251]
[1777668038195,43.68,78018.13,0.0,-0.98672,2e-05,1.68875]
[1777668041217,43.68,77990.91,0.0,-0.98714,2e-05,1.64232]
[1777668042225,43.69,77986.35,0.0,-0.98721,2e-05,1.63484]
[1777668043280,43.69,77981.66,0.0,-0.98727,2e-05,1.62718]
[1777668044246,43.69,77982.45,0.0,-0.98726,2e-05,1.62888]
[1777668049281,43.7,77984.7,0.0,-0.98721,2e-05,1.6345]
[1777668054315,43.71,77983.39,0.0,-0.98721,2e-05,1.63405]
[1777668059352,43.73,77982.4,0.0,-0.98718,2e-05,1.6374]
[1777668062377,43.74,77950.3,0.0,-0.98766,1e-05,1.58434]
[1777668063393,43.74,77941.55,0.0,-0.98778,1e-05,1.57027]
[1777668064393,43.75,77940.11,0.0,-0.9878,1e-05,1.56836]
[1777668067431,43.75,77932.37,0.0,-0.9879,1e-05,1.55705]
[1777668069429,43.76,77926.08,0.0,-0.98798,1e-05,1.54772]
[1777668070440,43.79,77926.34,0.0,-0.98793,1e-05,1.55312]
[1777668072452,43.81,77932.39,0.0,-0.98779,1e-05,1.56843]
[1777668073459,43.82,77931.58,0.0,-0.9878,1e-05,1.56757]
[1777668078498,43.83,77932.27,0.0,-0.98777,1e-05,1.57103]
[1777668083531,43.84,77932.35,0.0,-0.98775,1e-05,1.57344]
[1777668084541,43.84,77941.12,0.0,-0.98762,1e-05,1.58844]
[1777668085546,43.85,77943.94,0.0,-0.98757,1e-05,1.59357]
[1777668089577,43.86,77929.99,0.0,-0.98776,1e-05,1.5721]
[1777668090580,43.86,77927.29,0.0,-0.9878,1e-05,1.56811]
[1777668092596,43.86,77923.26,0.0,-0.98786,1e-05,1.56015]
[1777668097629,43.88,77923.33,0.0,-0.98784,1e-05,1.56314]
[1777668102665,43.89,77924.92,0.0,-0.98779,1e-05,1.56812]
[1777668107699,43.91,77925.67,0.0,-0.98776,1e-05,1.57169]
[1777668112734,43.92,77926.21,0.0,-0.98773,1e-05,1.57489]
[1777668117768,43.93,77930.38,0.0,-0.98765,1e-05,1.58406]
[1777668122804,43.94,77931.36,0.0,-0.98762,1e-05,1.58785]
[1777668127839,43.95,77934.18,0.0,-0.98756,1e-05,1.59468]
[1777668132873,43.97,77930.09,0.0,-0.9876,1e-05,1.59]
[1777668137909,43.98,77926.13,0.0,-0.98764,1e-05,1.58558]
[1777668140930,43.98,77921.03,0.0,-0.9877,1e-05,1.57847]
[1777668145965,44.0,77919.28,0.0,-0.9877,1e-05,1.57782]
[1777668151002,44.01,77917.37,0.0,-0.98773,1e-05,1.57463]
[1777668156035,44.02,77916.44,0.0,-0.98772,1e-05,1.57533]
[1777668161070,44.03,77912.91,0.0,-0.98775,1e-05,1.57181]
[1777668166104,44.05,77912.77,0.0,-0.98774,1e-05,1.57385]
[1777668173154,44.06,77912.79,0.0,-0.98771,1e-05,1.57706]
[1777668177182,44.07,77918.18,0.0,-0.98761,1e-05,1.58777]
[1777668182217,44.08,77925.71,0.0,-0.98748,1e-05,1.60248]
[1777668184427,44.09,77930.87,0.0,-0.9874,1e-05,1.61154]
[1777668185388,44.09,77945.7,0.0,-0.98717,2e-05,1.63697]
[1777668186393,44.09,77950.04,0.0,-0.9871,2e-05,1.64472]
[1777668187401,44.1,77950.17,0.0,-0.98709,2e-05,1.64567]
[1777668192448,44.1,77949.66,0.0,-0.98709,2e-05,1.64622]
[1777668194451,44.11,77957.81,0.0,-0.98695,2e-05,1.66117]
[1777668196477,44.11,77962.91,0.0,-0.98687,2e-05,1.67025]
[1777668197472,44.11,77969.36,0.0,-0.98677,2e-05,1.6817]
[1777668199487,44.11,77971.22,0.0,-0.98674,2e-05,1.68551]
[1777668201499,44.12,77976.31,0.0,-0.98665,2e-05,1.6949]
[1777668204521,44.12,77983.92,0.0,-0.98652,2e-05,1.70898]
[1777668207546,44.13,77976.66,0.0,-0.98663,2e-05,1.69699]
[1777668208552,44.13,77973.53,0.0,-0.98668,2e-05,1.6918]
[1777668213587,44.13,77972.05,0.0,-0.98671,2e-05,1.68814]
[1777668218628,44.14,77978.82,0.0,-0.98659,2e-05,1.70128]
[1777668219632,44.14,77979.36,0.0,-0.98658,2e-05,1.70247]
[1777668225671,44.15,77981.79,0.0,-0.98653,2e-05,1.70809]
[1777668230710,44.15,77971.97,0.0,-0.98667,2e-05,1.69206]
[1777668232727,44.16,77970.5,0.0,-0.98669,2e-05,1.68999]
[1777668238457,44.17,77973.33,0.0,-0.98663,2e-05,1.69643]
[1777668243802,44.17,77970.63,0.0,-0.98666,2e-05,1.69321]
[1777668248527,44.18,77966.96,0.0,-0.98671,2e-05,1.68785]
[1777668253873,44.19,77967.87,0.0,-0.98668,2e-05,1.69096]
[1777668255888,44.19,77974.21,0.0,-0.98658,2e-05,1.70249]
[1777668260921,44.19,77972.15,0.0,-0.9866,2e-05,1.70004]
[1777668262935,44.2,77970.16,0.0,-0.98663,2e-05,1.69704]
[1777668268669,44.2,77965.36,0.0,-0.98669,2e-05,1.68993]
[1777668274012,44.21,77961.25,0.0,-0.98676,2e-05,1.68196]
[1777668279047,44.22,77961.61,0.0,-0.98674,2e-05,1.68389]
[1777668284082,44.23,77961.99,0.0,-0.98672,2e-05,1.68583]
[1777668289117,44.23,77962.76,0.0,-0.9867,2e-05,1.68843]
[1777668294156,44.24,77961.96,0.0,-0.9867,2e-05,1.68829]
[1777668301200,44.25,77961.5,0.0,-0.98669,2e-05,1.68922]
[1777668306236,44.25,77958.69,0.0,-0.98673,2e-05,1.68559]
[1777668311270,44.26,77952.82,0.0,-0.98681,2e-05,1.67673]
[1777668316307,44.27,77955.39,0.0,-0.98675,2e-05,1.68246]
[1777668319330,44.27,77960.43,0.0,-0.98667,2e-05,1.6919]
[1777668324363,44.28,77959.37,0.0,-0.98667,2e-05,1.69122]
[1777668329399,44.28,77958.54,0.0,-0.98668,2e-05,1.69091]
[1777668334436,44.29,77955.81,0.0,-0.98673,2e-05,1.68494]
[1777668335443,44.29,77961.0,0.0,-0.98664,2e-05,1.69417]
[1777668336450,44.29,77960.69,0.0,-0.98665,2e-05,1.69384]
[1777668339471,44.3,77968.3,0.0,-0.98652,2e-05,1.70773]
[1777668340478,44.3,77973.54,0.0,-0.98644,2e-05,1.7171]
[1777668341485,44.3,77976.26,0.0,-0.98639,2e-05,1.72206]
[1777668343499,44.3,77982.45,0.0,-0.98629,2e-05,1.7333]
[1777668346520,44.3,77989.63,0.0,-0.98617,2e-05,1.74647]
[1777668348534,44.3,77995.28,0.0,-0.98608,2e-05,1.75679]
[1777668353571,44.31,77999.38,0.0,-0.98601,2e-05,1.76469]
[1777668358606,44.31,77997.16,0.0,-0.98604,2e-05,1.76126]
[1777668362634,44.31,77988.64,0.0,-0.98617,2e-05,1.74651]
[1777668363641,44.31,77983.11,0.0,-0.98626,2e-05,1.73684]
[1777668364648,44.31,77982.18,0.0,-0.98627,2e-05,1.73535]
[1777668370690,44.32,77981.3,0.0,-0.98628,2e-05,1.73478]
[1777668375725,44.32,77984.54,0.0,-0.98622,2e-05,1.74137]
[1777668383781,44.33,77982.92,0.0,-0.98623,2e-05,1.73986]
[1777668389511,44.33,77984.62,0.0,-0.98619,2e-05,1.7439]
[1777668399895,44.34,77984.89,0.0,-0.98619,2e-05,1.74364]
[1777668400902,44.34,77994.25,0.0,-0.98604,2e-05,1.76048]
[1777668401911,44.34,78003.88,0.0,-0.98588,2e-05,1.77793]
[1777668402916,44.35,78005.61,0.0,-0.98585,2e-05,1.78119]
[1777668403922,44.35,78005.63,0.0,-0.98585,2e-05,1.78135]
[1777668405936,44.35,77999.41,0.0,-0.98595,2e-05,1.77038]
[1777668406944,44.35,77997.79,0.0,-0.98597,2e-05,1.76771]
[1777668409651,44.35,77985.11,0.0,-0.98618,2e-05,1.74535]
[1777668409965,44.35,77985.11,0.0,-0.98618,2e-05,1.74551]
[1777668415000,44.35,77984.79,0.0,-0.98617,2e-05,1.74579]
[1777668420035,44.36,77989.01,0.0,-0.9861,2e-05,1.75411]
[1777668423057,44.36,77983.61,0.0,-0.98618,2e-05,1.74501]
[1777668425070,44.36,77992.78,0.0,-0.98603,2e-05,1.76168]
[1777668426077,44.36,77991.38,0.0,-0.98605,2e-05,1.75933]
[1777668432119,44.37,77990.32,0.0,-0.98606,2e-05,1.75837]
[1777668438161,44.37,77989.06,0.0,-0.98607,2e-05,1.75705]
[1777668442189,44.38,77994.63,0.0,-0.98597,2e-05,1.76761]
[1777668447225,44.38,77993.75,0.0,-0.98598,2e-05,1.76671]
[1777668452259,44.38,77994.29,0.0,-0.98599,2e-05,1.76583]
[1777668457294,44.39,77994.67,0.0,-0.98597,2e-05,1.76712]
[1777668463336,44.39,77993.61,0.0,-0.98599,2e-05,1.76591]
[1777668468371,44.39,77991.2,0.0,-0.98602,2e-05,1.76216]
[1777668473408,44.4,77991.07,0.0,-0.98602,2e-05,1.76251]
[1777668478440,44.4,77988.57,0.0,-0.98605,2e-05,1.75862]
[1777668483476,44.4,77992.41,0.0,-0.98598,2e-05,1.76608]
[1777668488511,44.4,77994.12,0.0,-0.98595,2e-05,1.76968]
[1777668494556,44.41,77993.6,0.0,-0.98595,2e-05,1.76937]
[1777668499591,44.41,77992.39,0.0,-0.98597,2e-05,1.76769]
[1777668503618,44.41,77995.57,0.0,-0.98591,2e-05,1.77378]
[1777668508656,44.41,77995.79,0.0,-0.98591,2e-05,1.77463]
[1777668513690,44.42,77999.82,0.0,-0.98586,2e-05,1.7798]
[1777668518726,44.42,77992.51,0.0,-0.98597,2e-05,1.76706]
[1777668520739,44.42,77991.82,0.0,-0.98598,2e-05,1.76601]
[1777668525774,44.42,77992.86,0.0,-0.98596,2e-05,1.76833]
[1777668528796,44.42,77987.79,0.0,-0.98604,2e-05,1.75954]
[1777668530820,44.42,77988.87,0.0,-0.98602,2e-05,1.76169]
[1777668536851,44.43,77988.57,0.0,-0.98602,2e-05,1.76181]
[1777668541889,44.43,77992.0,0.0,-0.98596,2e-05,1.7685]
[1777668545917,44.43,77960.01,0.0,-0.98647,2e-05,1.71237]
[1777668546924,44.43,77954.14,0.0,-0.98656,2e-05,1.70235]
[1777668547931,44.44,77953.48,0.0,-0.98657,2e-05,1.70142]
[1777668551959,44.44,77936.35,0.0,-0.98682,2e-05,1.673]
[1777668552965,44.44,77924.39,0.0,-0.98701,2e-05,1.65259]
[1777668553977,44.44,77922.63,0.0,-0.98703,2e-05,1.6499]
[1777668559009,44.45,77922.49,0.0,-0.98702,2e-05,1.65118]
[1777668564050,44.46,77921.0,0.0,-0.98703,2e-05,1.65014]
[1777668567074,44.46,77929.51,0.0,-0.98689,2e-05,1.66551]
[1777668569088,44.47,77930.19,0.0,-0.98687,2e-05,1.66724]
[1777668573121,44.47,77923.03,0.0,-0.98699,2e-05,1.65376]
[1777668574130,44.48,77922.99,0.0,-0.98699,2e-05,1.65427]
[1777668578155,44.48,77929.49,0.0,-0.98688,2e-05,1.6665]
[1777668583191,44.49,77938.04,0.0,-0.98673,2e-05,1.68253]
[1777668584198,44.49,77943.97,0.0,-0.98664,2e-05,1.69301]
[1777668585205,44.49,77945.47,0.0,-0.98661,2e-05,1.69584]
[1777668590241,44.5,77940.83,0.0,-0.98667,2e-05,1.68894]
[1777668592254,44.5,77933.13,0.0,-0.98679,2e-05,1.67618]
[1777668594267,44.5,77931.22,0.0,-0.98681,2e-05,1.67342]
[1777668600310,44.51,77929.25,0.0,-0.98683,2e-05,1.67161]
[1777668603331,44.52,77935.33,0.0,-0.98673,2e-05,1.68281]
[1777668604338,44.52,77941.66,0.0,-0.98663,2e-05,1.69397]
[1777668605344,44.52,77941.5,0.0,-0.98663,2e-05,1.69392]
[1777668610381,44.52,77943.8,0.0,-0.98658,2e-05,1.699]
[1777668615416,44.53,77943.88,0.0,-0.98657,2e-05,1.70018]
[1777668619118,44.53,77954.28,0.0,-0.9864,2e-05,1.71889]
[1777668620450,44.53,77953.33,0.0,-0.98641,2e-05,1.71759]
[1777668624479,44.54,77960.74,0.0,-0.98629,2e-05,1.73125]
[1777668629515,44.54,77961.73,0.0,-0.98627,2e-05,1.73374]
[1777668633543,44.55,77956.03,0.0,-0.98637,2e-05,1.7219]
[1777668634551,44.55,77948.09,0.0,-0.98649,2e-05,1.70822]
[1777668635556,44.55,77947.16,0.0,-0.98651,2e-05,1.70679]
[1777668641598,44.55,77941.99,0.0,-0.98658,2e-05,1.69899]
[1777668648647,44.56,77941.29,0.0,-0.98658,2e-05,1.69915]
[1777668652677,44.56,77936.2,0.0,-0.98665,2e-05,1.69115]
[1777668659723,44.57,77936.47,0.0,-0.98663,2e-05,1.69304]
[1777668664761,44.58,77938.27,0.0,-0.98659,2e-05,1.69716]
[1777668669799,44.58,77935.27,0.0,-0.98663,2e-05,1.69298]
[1777668674833,44.59,77934.2,0.0,-0.98664,2e-05,1.69216]
[1777668679867,44.59,77934.33,0.0,-0.98663,2e-05,1.6934]
[1777668685909,44.6,77933.07,0.0,-0.98664,2e-05,1.69246]
[1777668690943,44.61,77933.62,0.0,-0.98662,2e-05,1.69443]
[1777668696985,44.61,77935.36,0.0,-0.9866,2e-05,1.69623]
[1777668702022,44.62,77933.0,0.0,-0.98663,2e-05,1.69317]
[1777668707059,44.62,77932.87,0.0,-0.98662,2e-05,1.69395]
[1777668712092,44.63,77931.74,0.0,-0.98663,2e-05,1.69301]
[1777668721156,44.64,77931.4,0.0,-0.98662,2e-05,1.69421]
[1777668725184,44.64,77922.84,0.0,-0.98674,2e-05,1.68026]
[1777668727197,44.64,77921.41,0.0,-0.98676,2e-05,1.67822]
[1777668732232,44.65,77917.35,0.0,-0.98681,2e-05,1.67237]
[1777668735261,44.65,77902.16,0.0,-0.98704,2e-05,1.64751]
[1777668736263,44.65,77891.22,0.0,-0.9872,1e-05,1.62914]
[1777668737271,44.66,77891.26,0.0,-0.9872,1e-05,1.62948]
[1777668738278,44.66,77888.91,0.0,-0.98723,1e-05,1.62586]
[1777668740291,44.66,77878.22,0.0,-0.98738,1e-05,1.60871]
[1777668741302,44.66,77865.65,0.0,-0.98757,1e-05,1.58833]
[1777668742308,44.66,77850.94,0.0,-0.98778,1e-05,1.56471]
[1777668743317,44.67,77839.8,0.0,-0.98793,1e-05,1.54713]
[1777668744323,44.69,77835.06,0.0,-0.98796,1e-05,1.54361]
[1777668745329,44.69,77835.45,0.0,-0.98795,1e-05,1.54467]
[1777668746336,44.7,77840.3,0.0,-0.98788,1e-05,1.55334]
[1777668748351,44.7,77847.32,0.0,-0.98777,1e-05,1.56552]
[1777668751377,44.71,77840.33,0.0,-0.98788,1e-05,1.55323]
[1777668755401,44.72,77833.43,0.0,-0.98796,1e-05,1.54345]
[1777668757087,44.72,77832.12,0.0,-0.98797,1e-05,1.54224]
[1777668758471,44.72,77826.0,0.0,-0.98806,1e-05,1.53293]
[1777668759430,44.72,77819.48,0.0,-0.98815,1e-05,1.52258]
[1777668760446,44.72,77791.59,0.0,-0.98853,1e-05,1.47895]
[1777668761446,44.74,77785.26,0.0,-0.9886,1e-05,1.47119]
[1777668762454,44.74,77778.3,0.0,-0.98869,1e-05,1.46109]
[1777668767489,44.76,77778.19,0.0,-0.98867,1e-05,1.46379]
[1777668768495,44.79,77770.6,0.0,-0.98871,1e-05,1.45812]
[1777668769502,44.82,77762.29,0.0,-0.98877,1e-05,1.4515]
[1777668771527,44.86,77757.23,0.0,-0.98879,1e-05,1.44975]
[1777668772523,44.93,77768.47,0.0,-0.98853,1e-05,1.47837]
[1777668773532,44.96,77774.36,0.0,-0.98841,1e-05,1.49277]
[1777668775545,45.02,77764.02,0.0,-0.98845,1e-05,1.48739]
[1777668780580,45.17,77760.21,0.0,-0.98828,1e-05,1.50699]
[1777668782595,45.22,77752.94,0.0,-0.98829,1e-05,1.50554]
[1777668785616,45.31,77760.2,0.0,-0.98806,1e-05,1.53122]
[1777668787367,45.33,77765.27,0.0,-0.98795,1e-05,1.54393]
[1777668788637,45.36,77758.26,0.0,-0.988,1e-05,1.53724]
[1777668790651,45.41,77752.53,0.0,-0.98801,1e-05,1.53695]
[1777668793678,45.44,77732.83,0.0,-0.98823,1e-05,1.51136]
[1777668795691,45.47,77727.67,0.0,-0.98826,1e-05,1.50855]
[1777668800755,45.55,77731.96,0.0,-0.98807,1e-05,1.52966]
[1777668801734,45.55,77743.36,0.0,-0.98791,1e-05,1.54795]
[1777668806768,45.56,77747.6,0.0,-0.98783,1e-05,1.55663]
[1777668809789,45.57,77740.82,0.0,-0.98791,1e-05,1.54711]
[1777668810797,45.57,77735.73,0.0,-0.98798,1e-05,1.53953]
[1777668811829,45.58,77741.63,0.0,-0.98791,1e-05,1.54696]
[1777668812810,45.58,77748.09,0.0,-0.98782,1e-05,1.55755]
[1777668813818,45.58,77768.32,0.0,-0.98752,1e-05,1.59018]
[1777668814825,45.58,77774.97,0.0,-0.98743,1e-05,1.60123]
[1777668815831,45.58,77780.35,0.0,-0.98734,1e-05,1.61026]
[1777668820865,45.59,77783.21,0.0,-0.98729,1e-05,1.6164]
[1777668825902,45.6,77779.87,0.0,-0.98732,1e-05,1.61245]
[1777668830936,45.61,77775.75,0.0,-0.98737,1e-05,1.6073]
[1777668831943,45.61,77786.34,0.0,-0.98721,1e-05,1.62483]
[1777668833959,45.61,77797.05,0.0,-0.98705,1e-05,1.64296]
[1777668835972,45.62,77811.93,0.0,-0.98682,2e-05,1.66812]
[1777668840000,45.62,77818.82,0.0,-0.98671,2e-05,1.68044]
[1777668845038,45.62,77816.29,0.0,-0.98674,2e-05,1.67705]
[1777668847049,45.63,77806.55,0.0,-0.98689,2e-05,1.66115]
[1777668848056,45.63,77799.59,0.0,-0.98699,1e-05,1.64982]
[1777668853091,45.63,77797.6,0.0,-0.98701,1e-05,1.64762]
[1777668857123,45.64,77804.93,0.0,-0.98689,2e-05,1.66064]
[1777668862181,45.64,77802.22,0.0,-0.98692,1e-05,1.65715]
[1777668867191,45.65,77803.54,0.0,-0.98689,1e-05,1.66036]
[1777668871219,45.65,77810.14,0.0,-0.9868,2e-05,1.66978]
[1777668876254,45.66,77814.01,0.0,-0.98674,2e-05,1.67716]
[1777668880282,45.66,77807.96,0.0,-0.98682,2e-05,1.6677]
[1777668886324,45.67,77807.13,0.0,-0.98683,2e-05,1.66736]
[1777668891361,45.67,77807.62,0.0,-0.98681,2e-05,1.66905]
[1777668894380,45.68,77814.83,0.0,-0.9867,2e-05,1.68162]
[1777668895387,45.68,77815.39,0.0,-0.98669,2e-05,1.6827]
[1777668900428,45.68,77818.05,0.0,-0.98664,2e-05,1.68786]
[1777668902438,45.68,77808.29,0.0,-0.98678,2e-05,1.67189]
[1777668903447,45.68,77803.25,0.0,-0.98686,2e-05,1.66366]
[1777668908490,45.69,77804.9,0.0,-0.98683,2e-05,1.66726]
[1777668909496,45.69,77812.24,0.0,-0.98671,2e-05,1.67968]
[1777668910503,45.69,77817.44,0.0,-0.98663,2e-05,1.68855]
[1777668915541,45.69,77817.33,0.0,-0.98663,2e-05,1.68895]
[1777668921304,45.7,77819.74,0.0,-0.98659,2e-05,1.69361]
[1777668925610,45.7,77820.68,0.0,-0.98657,2e-05,1.69572]
[1777668931374,45.7,77827.7,0.0,-0.98648,2e-05,1.70569]
[1777668932660,45.7,77829.86,0.0,-0.98644,2e-05,1.70951]
[1777668934673,45.7,77835.12,0.0,-0.98636,2e-05,1.71862]
[1777668935681,45.7,77844.27,0.0,-0.98622,2e-05,1.73434]
[1777668937695,45.7,77852.28,0.0,-0.98609,2e-05,1.74822]
[1777668942730,45.7,77853.95,0.0,-0.98606,2e-05,1.75121]
[1777668946758,45.7,77850.04,0.0,-0.98612,2e-05,1.74455]
[1777668951796,45.71,77852.91,0.0,-0.98608,2e-05,1.74967]
[1777668954815,45.71,77846.06,0.0,-0.98618,2e-05,1.73796]
[1777668959850,45.71,77849.23,0.0,-0.98613,2e-05,1.74367]
[1777668964885,45.71,77850.49,0.0,-0.98611,2e-05,1.74607]
[1777668968913,45.71,77845.16,0.0,-0.98619,2e-05,1.73709]
[1777668973950,45.71,77842.36,0.0,-0.98623,2e-05,1.73265]
[1777668978984,45.71,77842.87,0.0,-0.98622,2e-05,1.73392]
[1777668984019,45.72,77845.31,0.0,-0.98618,2e-05,1.73852]
[1777668989053,45.72,77844.89,0.0,-0.98618,2e-05,1.73819]
[1777668994089,45.72,77846.92,0.0,-0.98616,2e-05,1.73962]
[1777668999124,45.72,77850.06,0.0,-0.98611,2e-05,1.74539]
[1777669004159,45.72,77850.88,0.0,-0.98609,2e-05,1.7471]
[1777669009194,45.72,77851.87,0.0,-0.98608,2e-05,1.7491]
[1777669014228,45.73,77854.89,0.0,-0.98603,2e-05,1.75458]
[1777669019266,45.73,77850.93,0.0,-0.98609,2e-05,1.74798]
[1777669020275,45.73,77834.73,0.0,-0.98634,2e-05,1.72019]
[1777669021280,45.73,77806.66,0.0,-0.98677,2e-05,1.67286]
[1777669022286,45.73,77801.7,0.0,-0.98684,2e-05,1.66476]
[1777669023294,45.73,77802.64,0.0,-0.98683,2e-05,1.66653]
[1777669028334,45.74,77806.08,0.0,-0.98677,2e-05,1.6732]
[1777669033370,45.74,77804.86,0.0,-0.98678,2e-05,1.67209]
[1777669038405,45.75,77804.65,0.0,-0.98677,2e-05,1.67267]
[1777669039413,45.75,77811.23,0.0,-0.98667,2e-05,1.68388]
[1777669040419,45.75,77816.0,0.0,-0.98659,2e-05,1.69207]
[1777669041425,45.75,77820.23,0.0,-0.98653,2e-05,1.69936]
[1777669043440,45.75,77820.37,0.0,-0.98652,2e-05,1.69988]
[1777669047468,45.75,77825.31,0.0,-0.98644,2e-05,1.70877]
[1777669049482,45.75,77834.15,0.0,-0.9863,2e-05,1.72407]
[1777669050488,45.75,77835.2,0.0,-0.98629,2e-05,1.72596]
[1777669055528,45.76,77836.76,0.0,-0.98628,2e-05,1.72667]
[1777669061568,45.76,77838.72,0.0,-0.98624,2e-05,1.73059]
[1777669064588,45.76,77844.78,0.0,-0.98614,2e-05,1.74135]
[1777669069623,45.76,77844.61,0.0,-0.98614,2e-05,1.74145]
[1777669074659,45.77,77842.04,0.0,-0.98618,2e-05,1.73743]
[1777669077690,45.77,77812.12,0.0,-0.98664,2e-05,1.68662]
[1777669078693,45.77,77797.03,0.0,-0.98687,1e-05,1.66166]
[1777669079700,45.77,77795.38,0.0,-0.98689,1e-05,1.65913]
[1777669081733,45.77,77803.05,0.0,-0.98677,2e-05,1.67233]
[1777669082737,45.77,77826.5,0.0,-0.98641,2e-05,1.71204]
[1777669083745,45.77,77816.59,0.0,-0.98656,2e-05,1.69538]
[1777669084750,45.77,77817.76,0.0,-0.98654,2e-05,1.6975]
[1777669087770,45.78,77830.07,0.0,-0.98635,2e-05,1.71883]
[1777669088778,45.78,77834.69,0.0,-0.98627,2e-05,1.72684]
[1777669090794,45.78,77835.82,0.0,-0.98626,2e-05,1.72897]
[1777669095826,45.78,77840.37,0.0,-0.98618,2e-05,1.73722]
[1777669100867,45.78,77840.57,0.0,-0.98617,2e-05,1.738]
[1777669105902,45.79,77843.23,0.0,-0.98613,2e-05,1.74302]
[1777669107915,45.79,77848.41,0.0,-0.98604,2e-05,1.75213]
[1777669110938,45.79,77852.98,0.0,-0.98597,2e-05,1.76025]
[1777669115972,45.79,77852.71,0.0,-0.98599,2e-05,1.75761]
[1777669121009,45.79,77854.39,0.0,-0.98596,2e-05,1.76081]
[1777669126043,45.79,77855.51,0.0,-0.98594,2e-05,1.763]
[1777669131105,45.79,77858.32,0.0,-0.98589,2e-05,1.76808]
[1777669136112,45.79,77856.56,0.0,-0.98592,2e-05,1.76518]
[1777669141150,45.79,77854.88,0.0,-0.98595,2e-05,1.76244]
[1777669146183,45.8,77855.33,0.0,-0.98594,2e-05,1.7634]
[1777669151218,45.8,77856.08,0.0,-0.98592,2e-05,1.76486]
[1777669156253,45.8,77854.91,0.0,-0.98594,2e-05,1.76296]
[1777669161289,45.8,77853.2,0.0,-0.98597,2e-05,1.76018]
[1777669166322,45.8,77855.85,0.0,-0.98592,2e-05,1.76496]
[1777669171358,45.8,77856.89,0.0,-0.98592,2e-05,1.76442]
[1777669177400,45.8,77861.57,0.0,-0.98585,2e-05,1.77271]
[1777669182435,45.8,77865.54,0.0,-0.98578,2e-05,1.77971]
[1777669187470,45.8,77865.42,0.0,-0.98579,2e-05,1.77955]
[1777669192506,45.8,77862.14,0.0,-0.98584,2e-05,1.77391]
[1777669196534,45.8,77856.77,0.0,-0.98592,2e-05,1.76465]
[1777669199555,45.8,77850.11,0.0,-0.98603,2e-05,1.75323]
[1777669205597,45.8,77848.48,0.0,-0.98605,2e-05,1.75076]
[1777669210632,45.81,77849.16,0.0,-0.98604,2e-05,1.7522]
[1777669214660,45.81,77843.49,0.0,-0.98612,2e-05,1.74262]
[1777669215667,45.81,77832.21,0.0,-0.9863,2e-05,1.72336]
[1777669216674,45.81,77841.39,0.0,-0.98615,2e-05,1.73917]
[1777669219697,45.81,77847.72,0.0,-0.98605,2e-05,1.75024]
[1777669229766,45.81,77849.3,0.0,-0.98602,2e-05,1.75343]
[1777669236815,45.81,77850.52,0.0,-0.98602,2e-05,1.75334]
[1777669242857,45.81,77849.81,0.0,-0.98603,2e-05,1.75236]
[1777669247892,45.81,77847.98,0.0,-0.98606,2e-05,1.7494]
[1777669252927,45.82,77846.89,0.0,-0.98607,2e-05,1.74773]
[1777669257962,45.82,77856.62,0.0,-0.98592,2e-05,1.76477]
[1777669260982,45.82,77858.19,0.0,-0.98589,2e-05,1.76751]
[1777669266018,45.82,77860.49,0.0,-0.98586,2e-05,1.77154]
[1777669271053,45.82,77862.13,0.0,-0.98583,2e-05,1.77442]
[1777669278101,45.82,77862.7,0.0,-0.98582,2e-05,1.77544]
[1777669283869,45.82,77862.87,0.0,-0.98582,2e-05,1.77578]
[1777669289179,45.82,77860.69,0.0,-0.98585,2e-05,1.77201]
[1777669291192,45.82,77859.47,0.0,-0.98589,2e-05,1.76745]
[1777669296231,45.82,77859.75,0.0,-0.98588,2e-05,1.76809]
[1777669299254,45.82,77866.18,0.0,-0.98578,2e-05,1.7794]
[1777669302275,45.82,77869.25,0.0,-0.98573,2e-05,1.78481]
[1777669308316,45.82,77869.52,0.0,-0.98573,2e-05,1.78527]
[1777669313353,45.82,77869.56,0.0,-0.98573,2e-05,1.78532]
[1777669318409,45.82,77869.51,0.0,-0.98573,2e-05,1.78518]
[1777669324182,45.82,77872.52,0.0,-0.98568,2e-05,1.79035]
[1777669332503,45.82,77874.56,0.0,-0.98565,2e-05,1.79371]
[1777669334513,45.82,77899.56,0.0,-0.98524,2e-05,1.83805]
[1777669336526,45.81,77912.44,0.0,-0.98503,2e-05,1.86105]
[1777669340554,45.81,77923.89,0.0,-0.98484,2e-05,1.88127]
[1777669344582,45.81,77930.35,0.0,-0.98474,2e-05,1.89233]
[1777669345589,45.81,77935.63,0.0,-0.98465,2e-05,1.90184]
[1777669350624,45.8,77934.25,0.0,-0.98469,2e-05,1.89824]
[1777669352638,45.8,77941.44,0.0,-0.98459,2e-05,1.90847]
[1777669354652,45.8,77946.93,0.0,-0.9845,2e-05,1.91818]
[1777669359687,45.79,77952.58,0.0,-0.98441,2e-05,1.92743]
[1777669364721,45.78,77943.75,0.0,-0.98458,2e-05,1.90975]
[1777669367743,45.78,77938.53,0.0,-0.98467,2e-05,1.89942]
[1777669370764,45.78,77932.58,0.0,-0.98478,2e-05,1.88786]
[1777669376806,45.77,77934.02,0.0,-0.98476,2e-05,1.88939]
[1777669379827,45.77,77941.37,0.0,-0.98464,2e-05,1.90234]
[1777669384862,45.76,77937.58,0.0,-0.98472,2e-05,1.89435]
[1777669390904,45.76,77936.04,0.0,-0.98476,2e-05,1.89038]
[1777669395939,45.75,77934.22,0.0,-0.98479,2e-05,1.88615]
[1777669403995,45.75,77933.9,0.0,-0.98481,2e-05,1.88413]
[1777669410036,45.74,77932.36,0.0,-0.98485,2e-05,1.88028]
[1777669416078,45.73,77934.7,0.0,-0.98484,2e-05,1.88094]
[1777669421114,45.73,77934.47,0.0,-0.98485,2e-05,1.87968]
[1777669427156,45.73,77934.24,0.0,-0.98486,2e-05,1.87826]
[1777669432192,45.72,77937.74,0.0,-0.98481,2e-05,1.88382]
[1777669443269,45.71,77936.94,0.0,-0.98484,2e-05,1.88047]
[1777669448305,45.71,77933.03,0.0,-0.98492,2e-05,1.87251]
[1777669451326,45.7,77920.63,0.0,-0.98513,2e-05,1.84949]
[1777669452335,45.7,77920.35,0.0,-0.98514,2e-05,1.84887]
[1777669457369,45.7,77920.25,0.0,-0.98514,2e-05,1.84813]
[1777669462404,45.7,77913.95,0.0,-0.98525,2e-05,1.83623]
[1777669467439,45.7,77915.04,0.0,-0.98524,2e-05,1.83772]
[1777669472474,45.69,77913.63,0.0,-0.98529,2e-05,1.8322]
[1777669475500,45.69,77905.71,0.0,-0.98542,2e-05,1.81775]
[1777669476501,45.69,77903.94,0.0,-0.98545,2e-05,1.81453]
[1777669477509,45.69,77894.98,0.0,-0.9856,2e-05,1.79855]
[1777669478519,45.69,77894.51,0.0,-0.9856,2e-05,1.79769]
[1777669483551,45.69,77890.62,0.0,-0.98567,2e-05,1.79075]
[1777669487579,45.69,77896.1,0.0,-0.98558,2e-05,1.80046]
[1777669493620,45.69,77896.03,0.0,-0.98558,2e-05,1.80028]
[1777669498659,45.69,77890.8,0.0,-0.98567,2e-05,1.79102]
[1777669499666,45.69,77879.82,0.0,-0.98584,2e-05,1.77173]
[1777669503694,45.69,77936.3,0.0,-0.98491,2e-05,1.87296]
[1777669504698,45.69,77934.56,0.0,-0.98494,2e-05,1.86963]
[1777669507719,45.69,77929.47,0.0,-0.98503,2e-05,1.85992]
[1777669508725,45.68,77939.09,0.0,-0.98489,2e-05,1.87572]
[1777669510740,45.67,77879.65,0.0,-0.98588,2e-05,1.76773]
[1777669516782,45.67,77878.46,0.0,-0.9859,2e-05,1.76577]
[1777669519803,45.67,77881.23,0.0,-0.98585,2e-05,1.77063]
[1777669525845,45.67,77882.17,0.0,-0.98584,2e-05,1.77226]
[1777669530880,45.67,77881.89,0.0,-0.98584,2e-05,1.77171]
[1777669537934,45.67,77881.99,0.0,-0.98586,2e-05,1.76933]
[1777669538940,45.67,77889.21,0.0,-0.98575,2e-05,1.78197]
[1777669543974,45.67,77887.46,0.0,-0.98577,2e-05,1.7787]
[1777669549018,45.67,77885.61,0.0,-0.98581,2e-05,1.77529]
[1777669554049,45.67,77885.19,0.0,-0.98581,2e-05,1.77441]
[1777669559083,45.67,77885.11,0.0,-0.98582,2e-05,1.77412]
[1777669565126,45.67,77883.02,0.0,-0.98585,2e-05,1.77028]
[1777669570160,45.67,77886.67,0.0,-0.9858,2e-05,1.77652]
[1777669575195,45.67,77886.94,0.0,-0.98579,2e-05,1.7768]
[1777669580229,45.66,77887.15,0.0,-0.98579,2e-05,1.77698]
[1777669582245,45.66,77879.18,0.0,-0.98592,2e-05,1.76293]
[1777669583252,45.66,77876.36,0.0,-0.98596,2e-05,1.758]
[1777669589292,45.66,77879.95,0.0,-0.98591,2e-05,1.76418]
[1777669594328,45.66,77881.16,0.0,-0.98591,2e-05,1.76372]
[1777669600370,45.66,77880.53,0.0,-0.98592,2e-05,1.76252]
[1777669605405,45.66,77881.07,0.0,-0.98591,2e-05,1.76338]
[1777669608426,45.66,77886.32,0.0,-0.98583,2e-05,1.77249]
[1777669614468,45.66,77886.81,0.0,-0.98582,2e-05,1.77315]
[1777669615476,45.66,77894.87,0.0,-0.98569,2e-05,1.7873]
[1777669616483,45.66,77894.82,0.0,-0.98569,2e-05,1.78715]
[1777669622256,45.66,77894.16,0.0,-0.98571,2e-05,1.78564]
[1777669627562,45.66,77892.43,0.0,-0.98574,2e-05,1.78233]
[1777669632597,45.66,77891.53,0.0,-0.98576,2e-05,1.78049]
[1777669638639,45.65,77892.66,0.0,-0.98574,2e-05,1.78215]
[1777669643675,45.65,77890.21,0.0,-0.98578,2e-05,1.77758]
[1777669648709,45.65,77889.02,0.0,-0.9858,2e-05,1.77524]
[1777669654754,45.65,77889.0,0.0,-0.98583,2e-05,1.77247]
[1777669658780,45.65,77882.35,0.0,-0.98593,2e-05,1.76068]
[1777669659786,45.65,77881.84,0.0,-0.98594,2e-05,1.75977]
[1777669664821,45.65,77878.66,0.0,-0.98599,2e-05,1.75416]
[1777669669858,45.65,77880.64,0.0,-0.98596,2e-05,1.75756]
[1777669674891,45.65,77878.64,0.0,-0.98599,2e-05,1.75401]
[1777669679928,45.65,77879.1,0.0,-0.98599,2e-05,1.75477]
[1777669684961,45.65,77879.67,0.0,-0.98598,2e-05,1.75571]
[1777669689997,45.65,77881.08,0.0,-0.98596,2e-05,1.75811]
[1777669695040,45.65,77878.41,0.0,-0.986,2e-05,1.75343]
[1777669700075,45.65,77878.9,0.0,-0.98599,2e-05,1.75429]
[1777669703097,45.65,77884.79,0.0,-0.9859,2e-05,1.76456]
[1777669708130,45.65,77890.47,0.0,-0.98581,2e-05,1.77438]
[1777669713167,45.65,77892.41,0.0,-0.9858,2e-05,1.77516]
[1777669718202,45.64,77893.18,0.0,-0.98579,2e-05,1.77635]
[1777669723237,45.64,77893.12,0.0,-0.98579,2e-05,1.77607]
[1777669728271,45.64,77894.72,0.0,-0.98576,2e-05,1.7787]
[1777669733312,45.64,77893.7,0.0,-0.98578,2e-05,1.77673]
[1777669738341,45.64,77893.01,0.0,-0.9858,2e-05,1.77535]
[1777669743377,45.64,77902.48,0.0,-0.98564,2e-05,1.79192]
[1777669744391,45.64,77908.57,0.0,-0.98554,2e-05,1.80268]
[1777669745400,45.64,77909.66,0.0,-0.98553,2e-05,1.80455]
[1777669750435,45.64,77909.42,0.0,-0.98553,2e-05,1.80376]
[1777669755468,45.64,77910.46,0.0,-0.98552,2e-05,1.80528]
[1777669760503,45.63,77910.7,0.0,-0.98552,2e-05,1.8054]
[1777669765538,45.63,77911.86,0.0,-0.9855,2e-05,1.80717]
[1777669770573,45.63,77913.96,0.0,-0.98547,2e-05,1.81062]
[1777669774601,45.63,77907.23,0.0,-0.9856,2e-05,1.7959]
[1777669775608,45.63,77908.17,0.0,-0.98559,2e-05,1.79754]
[1777669777624,45.63,77913.61,0.0,-0.9855,2e-05,1.80715]
[1777669782659,45.63,77920.57,0.0,-0.98539,2e-05,1.81937]
[1777669786685,45.63,77923.15,0.0,-0.98535,2e-05,1.82373]
[1777669791720,45.62,77925.25,0.0,-0.98532,2e-05,1.82713]
[1777669796755,45.62,77927.77,0.0,-0.98528,2e-05,1.83127]
[1777669801789,45.62,77932.26,0.0,-0.98521,2e-05,1.83895]
[1777669806828,45.62,77931.52,0.0,-0.98522,2e-05,1.8372]
[1777669812871,45.62,77935.5,0.0,-0.98516,2e-05,1.84388]
[1777669817906,45.61,77939.17,0.0,-0.9851,2e-05,1.85007]
[1777669818913,45.61,77945.79,0.0,-0.98499,2e-05,1.86203]
[1777669819920,45.61,77947.13,0.0,-0.98497,2e-05,1.86436]
[1777669822943,45.61,77941.16,0.0,-0.98508,2e-05,1.85312]
[1777669827976,45.61,77945.19,0.0,-0.98501,2e-05,1.85991]
[1777669834027,45.6,77948.06,0.0,-0.98499,2e-05,1.86187]
[1777669840069,45.6,77953.6,0.0,-0.98491,2e-05,1.87125]
[1777669845104,45.6,77949.52,0.0,-0.98498,2e-05,1.863]
[1777669850140,45.59,77949.36,0.0,-0.98499,2e-05,1.86205]
[1777669855180,45.59,77950.01,0.0,-0.98499,2e-05,1.86255]
[1777669861217,45.58,77945.34,0.0,-0.98507,2e-05,1.85325]
[1777669864238,45.58,77937.16,0.0,-0.98521,2e-05,1.83805]
[1777669869272,45.58,77936.38,0.0,-0.98523,2e-05,1.83613]
[1777669870295,45.58,77926.48,0.0,-0.9854,2e-05,1.81823]
[1777669875316,45.58,77926.22,0.0,-0.9854,2e-05,1.81746]
[1777669880351,45.58,77928.88,0.0,-0.98536,2e-05,1.82194]
[1777669885386,45.58,77930.5,0.0,-0.98534,2e-05,1.82454]
[1777669890421,45.57,77938.73,0.0,-0.9852,2e-05,1.83906]
[1777669895456,45.57,77940.05,0.0,-0.98521,2e-05,1.83847]
[1777669900490,45.57,77939.33,0.0,-0.98522,2e-05,1.83677]
[1777669905526,45.57,77938.38,0.0,-0.98524,2e-05,1.83467]
[1777669912574,45.56,77935.56,0.0,-0.98529,2e-05,1.82907]
[1777669918619,45.56,77933.85,0.0,-0.98532,2e-05,1.8256]
[1777669921640,45.56,77926.07,0.0,-0.98545,2e-05,1.81144]
[1777669922646,45.56,77926.59,0.0,-0.98545,2e-05,1.81233]
[1777669927681,45.56,77926.92,0.0,-0.98544,2e-05,1.81271]
[1777669932716,45.56,77927.0,0.0,-0.98544,2e-05,1.81265]
[1777669937755,45.56,77923.77,0.0,-0.9855,2e-05,1.80669]
[1777669941779,45.56,77929.78,0.0,-0.9854,2e-05,1.81734]
[1777669942785,45.56,77936.19,0.0,-0.98529,2e-05,1.82882]
[1777669944799,45.56,77936.63,0.0,-0.98529,2e-05,1.82949]
[1777669950568,45.55,77936.54,0.0,-0.98529,2e-05,1.82894]
[1777669955876,45.55,77936.57,0.0,-0.98532,2e-05,1.82612]
[1777669960912,45.55,77938.63,0.0,-0.98528,2e-05,1.82953]
[1777669965947,45.55,77939.43,0.0,-0.98527,2e-05,1.83067]
[1777669970981,45.55,77939.6,0.0,-0.98527,2e-05,1.83065]
[1777669976018,45.55,77939.94,0.0,-0.98527,2e-05,1.83093]
[1777669981053,45.54,77941.33,0.0,-0.98525,2e-05,1.83309]
[1777669982060,45.54,77935.03,0.0,-0.98536,2e-05,1.82166]
[1777669983067,45.54,77928.82,0.0,-0.98546,2e-05,1.81046]
[1777669984075,45.54,77929.3,0.0,-0.98545,2e-05,1.81129]
[1777669987105,45.54,77923.74,0.0,-0.98554,2e-05,1.80128]
[1777669988102,45.54,77914.72,0.0,-0.98569,2e-05,1.78524]
[1777669989109,45.54,77906.88,0.0,-0.98582,2e-05,1.77141]
[1777669990116,45.54,77905.27,0.0,-0.98584,2e-05,1.76861]
[1777669993137,45.54,77898.69,0.0,-0.98595,2e-05,1.75722]
[1777669994148,45.55,77897.31,0.0,-0.98597,2e-05,1.75494]
[1777669998172,45.55,77899.92,0.0,-0.98593,2e-05,1.75973]
[1777670001194,45.55,77909.23,0.0,-0.98578,2e-05,1.77621]
[1777670004217,45.55,77915.02,0.0,-0.98568,2e-05,1.78647]
[1777670005221,45.55,77921.24,0.0,-0.98558,2e-05,1.7975]
[1777670012283,45.55,77925.23,0.0,-0.98554,2e-05,1.80192]
[1777670017306,45.55,77922.99,0.0,-0.98557,2e-05,1.79788]
[1777670022341,45.55,77924.58,0.0,-0.98555,2e-05,1.80067]
[1777670026371,45.55,77918.18,0.0,-0.98565,2e-05,1.78928]
[1777670031404,45.55,77915.08,0.0,-0.9857,2e-05,1.78389]
[1777670040469,45.55,77914.88,0.0,-0.9857,2e-05,1.78366]
[1777670045504,45.55,77909.74,0.0,-0.98579,2e-05,1.77464]
[1777670050539,45.55,77911.27,0.0,-0.98576,2e-05,1.77744]
[1777670055577,45.55,77911.4,0.0,-0.98576,2e-05,1.77773]
[1777670060609,45.55,77911.52,0.0,-0.98575,2e-05,1.77801]
[1777670066656,45.55,77911.08,0.0,-0.98576,2e-05,1.77733]
[1777670068668,45.55,77918.64,0.0,-0.98564,2e-05,1.79073]
[1777670073704,45.55,77920.81,0.0,-0.98562,2e-05,1.79202]
[1777670078738,45.55,77920.55,0.0,-0.98563,2e-05,1.79154]
[1777670083774,45.55,77928.05,0.0,-0.9855,2e-05,1.80486]
[1777670088810,45.55,77926.01,0.0,-0.98554,2e-05,1.8011]
[1777670093844,45.55,77927.91,0.0,-0.98551,2e-05,1.80438]
[1777670098879,45.55,77931.29,0.0,-0.98545,2e-05,1.81027]
[1777670103914,45.55,77933.5,0.0,-0.98542,2e-05,1.81408]
[1777670109956,45.54,77936.04,0.0,-0.98538,2e-05,1.81839]
[1777670115724,45.54,77935.83,0.0,-0.98539,2e-05,1.81777]
[1777670121035,45.54,77929.48,0.0,-0.98549,2e-05,1.80622]
[1777670125794,45.54,77926.27,0.0,-0.98555,2e-05,1.80043]
[1777670132113,45.54,77918.99,0.0,-0.98568,2e-05,1.78499]
[1777670137153,45.54,77918.97,0.0,-0.98568,2e-05,1.785]
[1777670141181,45.54,77912.19,0.0,-0.98579,2e-05,1.77308]
[1777670144202,45.54,77909.18,0.0,-0.98584,2e-05,1.76789]
[1777670153265,45.54,77909.67,0.0,-0.98583,2e-05,1.76908]
[1777670158299,45.55,77908.33,0.0,-0.98585,2e-05,1.76688]
[1777670163335,45.55,77910.74,0.0,-0.98581,2e-05,1.77129]
[1777670169378,45.55,77911.01,0.0,-0.9858,2e-05,1.77198]
[1777670174412,45.55,77909.94,0.0,-0.98582,2e-05,1.77026]
[1777670180454,45.55,77906.59,0.0,-0.98587,2e-05,1.76462]
[1777670186496,45.55,77905.69,0.0,-0.98588,2e-05,1.76331]
[1777670191532,45.55,77905.12,0.0,-0.98591,2e-05,1.76003]
[1777670196568,45.55,77904.98,0.0,-0.98591,2e-05,1.76001]
[1777670202610,45.55,77906.84,0.0,-0.98588,2e-05,1.76352]
[1777670207645,45.56,77904.08,0.0,-0.98592,2e-05,1.75889]
[1777670215701,45.56,77904.11,0.0,-0.98592,2e-05,1.75933]
[1777670221745,45.56,77904.74,0.0,-0.9859,2e-05,1.76071]
[1777670223757,45.56,77910.92,0.0,-0.9858,2e-05,1.77163]
[1777670228793,45.56,77921.52,0.0,-0.98563,2e-05,1.79045]
[1777670233829,45.56,77919.46,0.0,-0.98566,2e-05,1.7868]
[1777670238863,45.56,77920.83,0.0,-0.98564,2e-05,1.78924]
[1777670245912,45.56,77920.4,0.0,-0.98565,2e-05,1.78848]
[1777670249942,45.56,77927.8,0.0,-0.98553,2e-05,1.80164]
[1777670252962,45.56,77928.86,0.0,-0.98553,2e-05,1.80095]
[1777670257997,45.56,77928.21,0.0,-0.98554,2e-05,1.79973]
[1777670264764,45.56,77926.1,0.0,-0.98558,2e-05,1.79593]
[1777670270081,45.56,77926.51,0.0,-0.98557,2e-05,1.79667]
[1777670275115,45.56,77926.86,0.0,-0.98556,2e-05,1.79729]
[1777670280149,45.56,77928.97,0.0,-0.98553,2e-05,1.80104]
[1777670285185,45.56,77930.04,0.0,-0.98551,2e-05,1.80289]
[1777670287200,45.56,77935.13,0.0,-0.98543,2e-05,1.81196]
[1777670289213,45.56,77938.18,0.0,-0.98538,2e-05,1.81737]
[1777670294981,45.56,77938.81,0.0,-0.98537,2e-05,1.81823]
[1777670301297,45.56,77939.05,0.0,-0.98537,2e-05,1.81834]
[1777670305051,45.55,77948.6,0.0,-0.98521,2e-05,1.8353]
[1777670310361,45.55,77953.25,0.0,-0.98514,2e-05,1.84326]
[1777670311367,45.55,77963.39,0.0,-0.98499,2e-05,1.85906]
[1777670312373,45.55,77963.98,0.0,-0.98498,2e-05,1.86]
[1777670318416,45.55,77965.09,0.0,-0.98497,2e-05,1.86124]
[1777670322445,45.54,77947.52,0.0,-0.98527,2e-05,1.82878]
[1777670323452,45.54,77945.14,0.0,-0.98531,2e-05,1.82442]
[1777670328489,45.54,77945.93,0.0,-0.9853,2e-05,1.82552]
[1777670333522,45.54,77946.39,0.0,-0.98529,2e-05,1.82601]
[1777670338557,45.54,77948.54,0.0,-0.98526,2e-05,1.82952]
[1777670343592,45.54,77942.55,0.0,-0.98537,2e-05,1.81828]
[1777670348627,45.53,77938.11,0.0,-0.98544,2e-05,1.81006]
[1777670353662,45.53,77938.8,0.0,-0.98543,2e-05,1.81106]
[1777670355675,45.53,77943.86,0.0,-0.98535,2e-05,1.82005]
[1777670360710,45.53,77947.04,0.0,-0.9853,2e-05,1.82547]
[1777670366753,45.53,77945.0,0.0,-0.98534,2e-05,1.82147]
[1777670368767,45.53,77951.42,0.0,-0.98523,2e-05,1.83295]
[1777670375543,45.53,77952.58,0.0,-0.98523,2e-05,1.83208]
[1777670380851,45.52,77952.17,0.0,-0.98525,2e-05,1.83092]
[1777670385886,45.52,77951.07,0.0,-0.98527,2e-05,1.82861]
[1777670391936,45.52,77951.66,0.0,-0.98526,2e-05,1.8293]
[1777670396964,45.52,77949.88,0.0,-0.98529,2e-05,1.82581]
[1777670402001,45.52,77949.76,0.0,-0.9853,2e-05,1.82533]
[1777670409047,45.52,77947.45,0.0,-0.98534,2e-05,1.82087]
[1777670416099,45.52,77945.91,0.0,-0.98537,2e-05,1.81788]
[1777670421131,45.51,77946.64,0.0,-0.98536,2e-05,1.81906]
[1777670426166,45.51,77946.48,0.0,-0.98536,2e-05,1.81864]
[1777670431202,45.51,77946.43,0.0,-0.98538,2e-05,1.81587]
[1777670436237,45.51,77947.73,0.0,-0.98536,2e-05,1.81809]
[1777670442279,45.51,77945.2,0.0,-0.9854,2e-05,1.81343]
[1777670447313,45.51,77944.08,0.0,-0.98542,2e-05,1.81135]
[1777670452350,45.51,77944.85,0.0,-0.98541,2e-05,1.81266]
[1777670457386,45.51,77945.24,0.0,-0.9854,2e-05,1.81329]
[1777670466173,45.51,77945.36,0.0,-0.9854,2e-05,1.81338]
[1777670471484,45.51,77945.59,0.0,-0.9854,2e-05,1.81371]
[1777670478535,45.51,77945.63,0.0,-0.9854,2e-05,1.81369]
[1777670483567,45.51,77950.96,0.0,-0.98531,2e-05,1.82321]
[1777670484573,45.51,77951.02,0.0,-0.98531,2e-05,1.82329]
[1777670489610,45.51,77953.64,0.0,-0.98527,2e-05,1.82786]
[1777670491623,45.51,77959.82,0.0,-0.98519,2e-05,1.83642]
[1777670496657,45.51,77957.13,0.0,-0.98523,2e-05,1.8313]
[1777670504714,45.5,77957.4,0.0,-0.98523,2e-05,1.83139]
[1777670509748,45.5,77960.64,0.0,-0.98518,2e-05,1.83697]
[1777670514784,45.5,77961.74,0.0,-0.98517,2e-05,1.83863]
[1777670519819,45.5,77963.59,0.0,-0.98514,2e-05,1.84161]
[1777670526868,45.5,77962.22,0.0,-0.98517,2e-05,1.83858]
[1777670531903,45.49,77961.28,0.0,-0.98519,2e-05,1.8365]
[1777670536938,45.49,77948.04,0.0,-0.98541,2e-05,1.81226]
[1777670541973,45.49,77945.81,0.0,-0.98545,2e-05,1.80813]
[1777670549022,45.49,77945.61,0.0,-0.98545,2e-05,1.8076]
[1777670555063,45.49,77945.01,0.0,-0.98548,2e-05,1.80391]
[1777670562113,45.49,77941.92,0.0,-0.98554,2e-05,1.79837]
[1777670567147,45.49,77939.24,0.0,-0.98558,2e-05,1.79363]
[1777670572185,45.49,77937.57,0.0,-0.98561,2e-05,1.79071]
[1777670578224,45.49,77938.12,0.0,-0.9856,2e-05,1.79178]
[1777670583261,45.49,77938.27,0.0,-0.98559,2e-05,1.79211]
[1777670588294,45.49,77939.57,0.0,-0.98557,2e-05,1.79449]
[1777670593332,45.49,77940.37,0.0,-0.98556,2e-05,1.79598]
[1777670598364,45.49,77940.73,0.0,-0.98555,2e-05,1.79667]
[1777670603400,45.49,77942.07,0.0,-0.98553,2e-05,1.7991]
[1777670604407,45.49,77947.64,0.0,-0.98544,2e-05,1.80907]
[1777670605414,45.49,77948.94,0.0,-0.98542,2e-05,1.8114]
[1777670610449,45.49,77948.33,0.0,-0.98543,2e-05,1.81025]
[1777670618505,45.49,77947.7,0.0,-0.98546,2e-05,1.80655]
[1777670623543,45.49,77947.69,0.0,-0.98546,2e-05,1.80654]
[1777670628577,45.49,77947.96,0.0,-0.98545,2e-05,1.80704]
[1777670635358,45.49,77948.5,0.0,-0.98544,2e-05,1.80804]
[1777670640661,45.49,77955.63,0.0,-0.98532,2e-05,1.82088]
[1777670641672,45.49,77956.26,0.0,-0.98531,2e-05,1.822]
[1777670647713,45.49,77958.12,0.0,-0.98528,2e-05,1.82522]
[1777670652749,45.49,77957.18,0.0,-0.9853,2e-05,1.8234]
[1777670657785,45.49,77953.79,0.0,-0.98536,2e-05,1.81718]
[1777670658791,45.49,77948.69,0.0,-0.98544,2e-05,1.808]
[1777670662819,45.49,77948.06,0.0,-0.98545,2e-05,1.80689]
[1777670667855,45.49,77946.17,0.0,-0.98548,2e-05,1.80355]
[1777670672889,45.49,77947.91,0.0,-0.98547,2e-05,1.80418]
[1777670678930,45.49,77948.47,0.0,-0.98546,2e-05,1.80522]
[1777670683967,45.49,77948.46,0.0,-0.98546,2e-05,1.80523]
[1777670690012,45.49,77948.51,0.0,-0.98546,2e-05,1.80535]
[1777670696051,45.49,77944.22,0.0,-0.98553,2e-05,1.79778]
[1777670698065,45.49,77939.0,0.0,-0.98562,2e-05,1.78853]
[1777670703102,45.49,77939.47,0.0,-0.98561,2e-05,1.78954]
[1777670708871,45.49,77940.62,0.0,-0.98559,2e-05,1.79176]
[1777670718206,45.5,77940.8,0.0,-0.98558,2e-05,1.79232]
[1777670724247,45.5,77939.65,0.0,-0.9856,2e-05,1.79044]
[1777670726262,45.5,77946.44,0.0,-0.98549,2e-05,1.8026]
[1777670731298,45.5,77949.44,0.0,-0.98546,2e-05,1.80544]
[1777670736336,45.5,77946.31,0.0,-0.98551,2e-05,1.79984]
[1777670741369,45.5,77944.47,0.0,-0.98554,2e-05,1.79665]
[1777670746404,45.5,77943.33,0.0,-0.98556,2e-05,1.79471]
[1777670751439,45.5,77940.55,0.0,-0.9856,2e-05,1.78983]
[1777670757480,45.5,77940.9,0.0,-0.9856,2e-05,1.79056]
[1777670762516,45.5,77939.89,0.0,-0.98561,2e-05,1.78883]
[1777670768558,45.5,77939.61,0.0,-0.98562,2e-05,1.78845]
[1777670772586,45.5,77936.15,0.0,-0.98567,2e-05,1.78242]
[1777670779370,45.5,77935.92,0.0,-0.98567,2e-05,1.78226]
[1777670781650,45.5,77955.88,0.0,-0.98534,2e-05,1.818]
[1777670782657,45.5,77958.42,0.0,-0.9853,2e-05,1.8223]
[1777670784670,45.5,77963.48,0.0,-0.98522,2e-05,1.83136]
[1777670789706,45.5,77962.73,0.0,-0.98523,2e-05,1.82973]
[1777670797762,45.5,77961.83,0.0,-0.98527,2e-05,1.82511]
[1777670802799,45.5,77961.45,0.0,-0.98528,2e-05,1.82414]
[1777670807831,45.49,77962.16,0.0,-0.98527,2e-05,1.82515]
[1777670809580,45.49,77966.86,0.0,-0.9852,2e-05,1.83352]
[1777670814883,45.49,77966.8,0.0,-0.9852,2e-05,1.83301]
[1777670821933,45.49,77968.3,0.0,-0.98518,2e-05,1.83515]
[1777670826967,45.49,77971.81,0.0,-0.98513,2e-05,1.84108]
[1777670828981,45.48,77978.27,0.0,-0.98502,2e-05,1.85267]
[1777670834016,45.48,77981.1,0.0,-0.98498,2e-05,1.85715]
[1777670839051,45.48,77980.63,0.0,-0.98499,2e-05,1.85572]
[1777670844091,45.48,77983.9,0.0,-0.98494,2e-05,1.86128]
[1777670845095,45.48,78015.25,0.0,-0.9844,2e-05,1.91942]
[1777670846101,45.46,78016.58,0.0,-0.9844,2e-05,1.91952]
[1777670849122,45.46,78008.5,0.0,-0.98454,2e-05,1.90374]
[1777670854157,45.46,78006.08,0.0,-0.98461,2e-05,1.89569]
[1777670858185,45.45,78013.07,0.0,-0.9845,2e-05,1.90801]
[1777670859192,45.45,78018.51,0.0,-0.98441,2e-05,1.918]
[1777670864227,45.44,78016.15,0.0,-0.98446,2e-05,1.91248]
[1777670869262,45.44,78018.14,0.0,-0.98443,2e-05,1.91515]
[1777670874297,45.43,78022.22,0.0,-0.98437,2e-05,1.92172]
[1777670880074,45.43,78024.46,0.0,-0.98434,2e-05,1.92482]
[1777670885374,45.42,78030.01,0.0,-0.98426,2e-05,1.93394]
[1777670886381,45.42,78037.68,0.0,-0.98412,2e-05,1.94825]
[1777670891416,45.39,78042.45,0.0,-0.98409,2e-05,1.95143]
[1777670896456,45.38,78044.3,0.0,-0.98407,2e-05,1.95371]
[1777670901487,45.38,78047.34,0.0,-0.98403,2e-05,1.95828]
[1777670906522,45.37,78046.15,0.0,-0.98406,2e-05,1.95476]
[1777670911558,45.37,78044.67,0.0,-0.98412,2e-05,1.94806]
[1777670913571,45.36,78038.16,0.0,-0.98424,2e-05,1.93522]
[1777670914578,45.36,78032.18,0.0,-0.98435,2e-05,1.9237]
[1777670915585,45.36,78025.22,0.0,-0.98448,2e-05,1.9104]
[1777670916592,45.36,78024.9,0.0,-0.98448,2e-05,1.90965]
[1777670920355,45.36,78021.43,0.0,-0.98455,2e-05,1.90257]
[1777670925656,45.35,78021.43,0.0,-0.98455,2e-05,1.90189]
[1777670928676,45.35,78012.65,0.0,-0.98471,2e-05,1.88512]
[1777670930425,45.35,78005.0,0.0,-0.98485,2e-05,1.87074]
[1777670933712,45.35,77991.59,0.0,-0.98508,2e-05,1.84583]
[1777670934719,45.35,77992.76,0.0,-0.98506,2e-05,1.84792]
[1777670940495,45.35,77990.85,0.0,-0.98509,2e-05,1.84412]
[1777670945796,45.35,77986.73,0.0,-0.98516,2e-05,1.83636]
[1777670950565,45.35,77980.72,0.0,-0.98527,2e-05,1.82528]
[1777670955866,45.35,77977.12,0.0,-0.98533,2e-05,1.81866]
[1777670965937,45.35,77975.31,0.0,-0.98536,2e-05,1.8152]
[1777670970705,45.34,77977.69,0.0,-0.98532,2e-05,1.81937]
[1777670976008,45.34,77974.48,0.0,-0.9854,2e-05,1.81087]
[1777670986076,45.34,77974.91,0.0,-0.98539,2e-05,1.81146]
[1777670991113,45.34,77977.56,0.0,-0.98535,2e-05,1.81617]
[1777670994133,45.34,77983.03,0.0,-0.98526,2e-05,1.82601]
[1777670996147,45.34,77989.14,0.0,-0.98515,2e-05,1.83706]
[1777670998161,45.34,77991.69,0.0,-0.98511,2e-05,1.84161]
[1777671003196,45.34,77988.76,0.0,-0.98516,2e-05,1.83596]
[1777671008231,45.34,77987.99,0.0,-0.98518,2e-05,1.8343]
[1777671013266,45.34,77993.29,0.0,-0.98509,2e-05,1.84365]
[1777671018301,45.33,77990.8,0.0,-0.98514,2e-05,1.83873]
[1777671023337,45.33,77991.01,0.0,-0.98514,2e-05,1.83876]
[1777671028372,45.33,77989.92,0.0,-0.98516,2e-05,1.8364]
[1777671033410,45.33,77989.73,0.0,-0.98519,2e-05,1.83311]
[1777671038444,45.33,77988.6,0.0,-0.98521,2e-05,1.83072]
[1777671040457,45.33,77993.34,0.0,-0.98513,2e-05,1.8392]
[1777671041465,45.33,78000.81,0.0,-0.98501,2e-05,1.85277]
[1777671045492,45.32,78006.16,0.0,-0.98492,2e-05,1.86215]
[1777671050528,45.32,78006.21,0.0,-0.98492,2e-05,1.86158]
[1777671055562,45.32,78001.6,0.0,-0.98501,2e-05,1.85248]
[1777671060597,45.31,78004.91,0.0,-0.98496,2e-05,1.85794]
[1777671063622,45.31,78009.57,0.0,-0.98488,2e-05,1.86612]
[1777671065632,45.31,78020.72,0.0,-0.98469,2e-05,1.88647]
[1777671070667,45.31,78025.2,0.0,-0.98462,2e-05,1.89391]
[1777671075704,45.3,78027.49,0.0,-0.98459,2e-05,1.89729]
[1777671080739,45.3,78030.34,0.0,-0.98455,2e-05,1.90173]
[1777671081746,45.3,78036.9,0.0,-0.98444,2e-05,1.91388]
[1777671082752,45.29,78061.0,0.0,-0.98401,2e-05,1.95951]
[1777671083761,45.29,78067.32,0.0,-0.9839,2e-05,1.97139]
[1777671084768,45.29,78062.03,0.0,-0.984,2e-05,1.9609]
[1777671085775,45.29,78063.11,0.0,-0.98398,2e-05,1.9627]
[1777671090811,45.26,78064.73,0.0,-0.98401,2e-05,1.95946]
[1777671095845,45.25,78063.83,0.0,-0.98406,2e-05,1.95373]
[1777671100881,45.23,78065.31,0.0,-0.98407,2e-05,1.95314]
[1777671106921,45.21,78067.7,0.0,-0.98408,2e-05,1.95189]
[1777671111957,45.2,78072.73,0.0,-0.984,2e-05,1.96037]
[1777671113973,45.2,78077.8,0.0,-0.98391,2e-05,1.96966]
[1777671119006,45.18,78082.57,0.0,-0.98386,2e-05,1.97538]
[1777671124043,45.17,78081.47,0.0,-0.98389,2e-05,1.97202]
[1777671129079,45.17,78080.34,0.0,-0.98392,2e-05,1.96862]
[1777671133114,45.16,78072.92,0.0,-0.98407,2e-05,1.95338]
[1777671134114,45.16,78072.81,0.0,-0.98407,2e-05,1.95295]
[1777671137135,45.16,78066.98,0.0,-0.98418,2e-05,1.94116]
[1777671139148,45.16,78065.04,0.0,-0.98422,2e-05,1.93707]
[1777671144183,45.15,78063.61,0.0,-0.98425,2e-05,1.93341]
[1777671146199,45.15,78077.35,0.0,-0.98401,2e-05,1.95935]
[1777671147205,45.15,78084.26,0.0,-0.98389,2e-05,1.97246]
[1777671148212,45.15,78084.82,0.0,-0.98388,2e-05,1.97329]
[1777671153247,45.14,78089.31,0.0,-0.98383,2e-05,1.978]
[1777671158283,45.14,78090.6,0.0,-0.98382,2e-05,1.97918]
[1777671163317,45.13,78091.37,0.0,-0.98382,2e-05,1.97934]
[1777671165330,45.13,78102.04,0.0,-0.98363,2e-05,1.99961]
[1777671166338,45.13,78103.66,0.0,-0.9836,2e-05,2.00249]
[1777671171373,45.12,78107.72,0.0,-0.98354,2e-05,2.0089]
[1777671176409,45.11,78105.21,0.0,-0.9836,2e-05,2.00205]
[1777671181444,45.1,78099.03,0.0,-0.98373,2e-05,1.98841]
[1777671188504,45.09,78098.89,0.0,-0.98376,2e-05,1.98593]
[1777671193539,45.08,78094.82,0.0,-0.98385,2e-05,1.97644]
[1777671198574,45.07,78089.97,0.0,-0.98395,2e-05,1.96553]
[1777671203609,45.07,78089.37,0.0,-0.98397,2e-05,1.96293]
[1777671208644,45.06,78091.35,0.0,-0.98395,2e-05,1.96531]
[1777671213678,45.05,78093.8,0.0,-0.98394,2e-05,1.96585]
[1777671216700,45.05,78102.0,0.0,-0.9838,2e-05,1.98081]
[1777671221735,45.02,78103.69,0.0,-0.98382,2e-05,1.97929]
[1777671226770,45.02,78098.78,0.0,-0.98392,2e-05,1.96807]
[1777671231805,45.01,78096.79,0.0,-0.98397,2e-05,1.96265]
[1777671235833,45.0,78091.74,0.0,-0.98408,2e-05,1.95166]
[1777671240871,45.0,78091.86,0.0,-0.98409,2e-05,1.95041]
[1777671243896,44.99,78084.54,0.0,-0.98423,2e-05,1.93552]
[1777671248928,44.98,78083.57,0.0,-0.98426,2e-05,1.93237]
[1777671253965,44.98,78091.22,0.0,-0.98413,2e-05,1.94577]
[1777671254971,44.98,78096.07,0.0,-0.98405,2e-05,1.95484]
[1777671255978,44.98,78096.02,0.0,-0.98405,2e-05,1.95445]
[1777671261012,44.97,78095.47,0.0,-0.98408,2e-05,1.95193]
[1777671264034,44.96,78090.46,0.0,-0.98417,2e-05,1.94145]
[1777671269069,44.96,78089.6,0.0,-0.9842,2e-05,1.93848]
[1777671277128,44.95,78091.16,0.0,-0.98421,2e-05,1.93675]
[1777671282895,44.94,78084.81,0.0,-0.98434,2e-05,1.92318]
[1777671288206,44.94,78081.85,0.0,-0.9844,2e-05,1.91646]
[1777671293240,44.93,78078.87,0.0,-0.98447,2e-05,1.90976]
[1777671296261,44.93,78074.64,0.0,-0.98455,2e-05,1.90117]
[1777671299282,44.92,78069.43,0.0,-0.98464,2e-05,1.8908]
[1777671301295,44.92,78062.31,0.0,-0.98477,2e-05,1.87711]
[1777671303037,44.92,78062.12,0.0,-0.98478,2e-05,1.87648]
[1777671308345,44.92,78064.73,0.0,-0.98474,2e-05,1.8807]
[1777671314387,44.91,78066.66,0.0,-0.98471,2e-05,1.88351]
[1777671319425,44.91,78084.39,0.0,-0.98441,2e-05,1.91634]
[1777671320432,44.91,78087.11,0.0,-0.98436,2e-05,1.92133]
[1777671325467,44.9,78086.32,0.0,-0.98438,2e-05,1.91885]
[1777671330503,44.9,78086.82,0.0,-0.98438,2e-05,1.91883]
[1777671335537,44.9,78086.32,0.0,-0.98442,2e-05,1.9143]
[1777671340573,44.89,78085.69,0.0,-0.98444,2e-05,1.91201]
[1777671344601,44.89,78080.05,0.0,-0.98455,2e-05,1.90081]
[1777671345610,44.89,78073.42,0.0,-0.98467,2e-05,1.888]
[1777671350642,44.88,78074.85,0.0,-0.98465,2e-05,1.89]
[1777671356685,44.88,78072.76,0.0,-0.98469,2e-05,1.88524]
[1777671361720,44.87,78073.75,0.0,-0.98468,2e-05,1.88646]
[1777671366755,44.87,78077.78,0.0,-0.98462,2e-05,1.89339]
[1777671372805,44.85,78076.71,0.0,-0.98469,2e-05,1.88625]
[1777671376825,44.83,78066.56,0.0,-0.9849,2e-05,1.86363]
[1777671382868,44.83,78065.37,0.0,-0.98492,2e-05,1.86091]
[1777671386896,44.82,78070.44,0.0,-0.98484,2e-05,1.87]
[1777671391930,44.82,78069.99,0.0,-0.98487,2e-05,1.86603]
[1777671399986,44.82,78069.49,0.0,-0.98489,2e-05,1.86435]
[1777671406031,44.8,78070.57,0.0,-0.9849,2e-05,1.86251]
[1777671411065,44.78,78072.09,0.0,-0.98492,2e-05,1.86106]
[1777671416099,44.76,78071.61,0.0,-0.98496,2e-05,1.85624]
[1777671421135,44.75,78070.45,0.0,-0.985,2e-05,1.85197]
[1777671426170,44.74,78071.61,0.0,-0.98499,2e-05,1.85382]
[1777671432215,44.74,78072.19,0.0,-0.98498,2e-05,1.85395]
[1777671436242,44.74,78084.9,0.0,-0.98477,2e-05,1.87748]
[1777671437246,44.74,78092.14,0.0,-0.98464,2e-05,1.89103]
[1777671438254,44.74,78090.22,0.0,-0.98467,2e-05,1.88728]
[1777671442282,44.73,78095.29,0.0,-0.98459,2e-05,1.89639]
[1777671447317,44.73,78098.27,0.0,-0.98454,2e-05,1.90143]
[1777671450339,44.73,78102.19,0.0,-0.98448,2e-05,1.9085]
[1777671455374,44.73,78102.74,0.0,-0.98449,2e-05,1.90623]
[1777671460408,44.72,78103.71,0.0,-0.98448,2e-05,1.9074]
[1777671465443,44.72,78105.39,0.0,-0.98446,2e-05,1.90986]
[1777671470477,44.71,78105.4,0.0,-0.98447,2e-05,1.90912]
[1777671475514,44.71,78104.49,0.0,-0.98449,2e-05,1.90663]
[1777671480548,44.71,78099.47,0.0,-0.98459,2e-05,1.89634]
[1777671482562,44.71,78090.2,0.0,-0.98475,2e-05,1.87857]
[1777671484303,44.7,78091.95,0.0,-0.98472,2e-05,1.88167]
[1777671489610,44.7,78092.58,0.0,-0.98472,2e-05,1.88235]
[1777671494646,44.7,78094.35,0.0,-0.98469,2e-05,1.8852]
[1777671499681,44.7,78092.95,0.0,-0.98472,2e-05,1.88209]
[1777671504716,44.7,78093.67,0.0,-0.98471,2e-05,1.88301]
[1777671509752,44.69,78093.16,0.0,-0.98472,2e-05,1.88156]
[1777671515793,44.69,78091.0,0.0,-0.98479,2e-05,1.87448]
[1777671518814,44.69,78083.81,0.0,-0.98491,2e-05,1.86084]
[1777671524856,44.69,78080.78,0.0,-0.98497,2e-05,1.85502]
[1777671529891,44.69,78084.07,0.0,-0.98491,2e-05,1.86102]
[1777671534944,44.69,78083.42,0.0,-0.98492,2e-05,1.85966]
[1777671540985,44.69,78082.34,0.0,-0.98494,2e-05,1.85754]
[1777671551056,44.69,78083.54,0.0,-0.98493,2e-05,1.85957]
[1777671557098,44.69,78084.16,0.0,-0.98492,2e-05,1.86058]
[1777671565155,44.68,78085.02,0.0,-0.9849,2e-05,1.86195]
[1777671574936,44.68,78085.43,0.0,-0.98492,2e-05,1.85986]
[1777671580260,44.68,78085.78,0.0,-0.98491,2e-05,1.8604]
[1777671581270,44.68,78101.6,0.0,-0.98464,2e-05,1.89015]
[1777671582274,44.68,78104.43,0.0,-0.98459,2e-05,1.89545]
[1777671586301,44.68,78108.02,0.0,-0.98453,2e-05,1.90193]
[1777671590331,44.68,78117.86,0.0,-0.98435,2e-05,1.92034]
[1777671591337,44.68,78119.79,0.0,-0.98432,2e-05,1.92391]
[1777671598386,44.67,78116.45,0.0,-0.98439,2e-05,1.91653]
[1777671601407,44.67,78108.89,0.0,-0.98453,2e-05,1.9017]
[1777671603423,44.67,78104.15,0.0,-0.98462,2e-05,1.89247]
[1777671608457,44.67,78109.52,0.0,-0.98452,2e-05,1.90215]
[1777671611477,44.67,78111.48,0.0,-0.98449,2e-05,1.90553]
[1777671614498,44.66,78117.7,0.0,-0.98439,2e-05,1.91704]
[1777671615505,44.66,78117.74,0.0,-0.98439,2e-05,1.91697]
[1777671619533,44.66,78120.42,0.0,-0.98434,2e-05,1.92146]
[1777671625290,44.65,78138.49,0.0,-0.98403,2e-05,1.95529]
[1777671627589,44.65,78141.84,0.0,-0.98397,2e-05,1.96134]
[1777671630612,44.65,78133.81,0.0,-0.98412,2e-05,1.94501]
[1777671631618,44.65,78131.76,0.0,-0.98418,2e-05,1.93815]
[1777671636654,44.64,78125.58,0.0,-0.98431,2e-05,1.9252]
[1777671641693,44.64,78118.21,0.0,-0.98445,2e-05,1.91013]
[1777671648743,44.63,78116.59,0.0,-0.98449,2e-05,1.90587]
[1777671653775,44.63,78116.4,0.0,-0.9845,2e-05,1.90468]
[1777671657806,44.62,78109.02,0.0,-0.98464,2e-05,1.88999]
[1777671658811,44.62,78105.9,0.0,-0.98469,2e-05,1.88394]
[1777671663845,44.62,78101.92,0.0,-0.98477,2e-05,1.87578]
[1777671665571,44.62,78101.13,0.0,-0.98478,2e-05,1.87407]
[1777671672907,44.62,78100.73,0.0,-0.9848,2e-05,1.8726]
[1777671677942,44.61,78099.11,0.0,-0.98483,2e-05,1.86898]
[1777671682978,44.61,78099.36,0.0,-0.98483,2e-05,1.86904]
[1777671688018,44.61,78099.05,0.0,-0.98484,2e-05,1.86807]
[1777671689024,44.61,78105.57,0.0,-0.98473,2e-05,1.88026]
[1777671690032,44.61,78113.05,0.0,-0.9846,2e-05,1.89431]
[1777671695069,44.6,78114.53,0.0,-0.9846,2e-05,1.89388]
[1777671699093,44.6,78121.09,0.0,-0.98448,2e-05,1.90586]
[1777671704128,44.6,78140.23,0.0,-0.98415,2e-05,1.94185]
[1777671707150,44.59,78150.36,0.0,-0.98397,2e-05,1.96084]
[1777671712186,44.59,78142.8,0.0,-0.98412,2e-05,1.94484]
[1777671716214,44.58,78136.24,0.0,-0.98425,2e-05,1.93123]
[1777671718229,44.58,78122.74,0.0,-0.98449,2e-05,1.90493]
[1777671723265,44.58,78118.21,0.0,-0.98458,2e-05,1.8955]
[1777671728300,44.57,78117.56,0.0,-0.9846,2e-05,1.89349]
[1777671732328,44.57,78122.44,0.0,-0.98452,2e-05,1.90217]
[1777671738370,44.57,78125.11,0.0,-0.98448,2e-05,1.90617]
[1777671744412,44.56,78123.74,0.0,-0.98452,2e-05,1.90247]
[1777671749447,44.56,78116.87,0.0,-0.98465,2e-05,1.88855]
[1777671751461,44.55,78112.4,0.0,-0.98475,2e-05,1.87716]
[1777671756498,44.55,78109.34,0.0,-0.98481,2e-05,1.87074]
[1777671761530,44.55,78108.35,0.0,-0.98483,2e-05,1.86827]
[1777671768579,44.54,78108.78,0.0,-0.98483,2e-05,1.86826]
[1777671774622,44.54,78109.15,0.0,-0.98483,2e-05,1.86827]
[1777671779656,44.54,78105.87,0.0,-0.98489,2e-05,1.86157]
[1777671781678,44.54,78085.23,0.0,-0.98525,2e-05,1.82303]
[1777671782681,44.54,78062.26,0.0,-0.98564,2e-05,1.78143]
[1777671783687,44.54,78055.22,0.0,-0.98576,2e-05,1.76873]
[1777671784694,44.54,78055.65,0.0,-0.98575,2e-05,1.76957]
[1777671789729,44.54,78058.06,0.0,-0.98571,2e-05,1.77421]
[1777671794762,44.54,78060.5,0.0,-0.98566,2e-05,1.7789]
[1777671800805,44.54,78061.7,0.0,-0.98564,2e-05,1.78139]
[1777671806587,44.55,78065.61,0.0,-0.98557,2e-05,1.78879]
[1777671811881,44.55,78065.0,0.0,-0.9856,2e-05,1.78535]
[1777671816919,44.55,78063.01,0.0,-0.98563,2e-05,1.78197]
[1777671821953,44.55,78063.62,0.0,-0.98562,2e-05,1.78334]
[1777671826987,44.55,78061.43,0.0,-0.98565,2e-05,1.77964]
[1777671832033,44.55,78069.8,0.0,-0.98551,2e-05,1.79512]
[1777671834043,44.55,78077.83,0.0,-0.98537,2e-05,1.80987]
[1777671835057,44.55,78084.69,0.0,-0.98525,2e-05,1.8225]
[1777671836060,44.55,78088.27,0.0,-0.98519,2e-05,1.82911]
[1777671840089,44.55,78081.38,0.0,-0.98531,2e-05,1.81612]
[1777671842102,44.55,78075.05,0.0,-0.98542,2e-05,1.80445]
[1777671846130,44.55,78069.92,0.0,-0.98551,2e-05,1.79536]
[1777671851165,44.56,78069.3,0.0,-0.9855,2e-05,1.79569]
[1777671856201,44.56,78066.79,0.0,-0.98554,2e-05,1.7913]
[1777671861235,44.56,78067.36,0.0,-0.98553,2e-05,1.79254]
[1777671866271,44.56,78070.75,0.0,-0.98547,2e-05,1.79894]
[1777671871306,44.56,78070.61,0.0,-0.98549,2e-05,1.79626]
[1777671876340,44.56,78068.4,0.0,-0.98553,2e-05,1.79237]
[1777671881376,44.57,78069.78,0.0,-0.9855,2e-05,1.79504]
[1777671887419,44.57,78068.98,0.0,-0.98552,2e-05,1.79374]
[1777671892453,44.57,78069.71,0.0,-0.9855,2e-05,1.7952]
[1777671897488,44.57,78077.47,0.0,-0.98537,2e-05,1.8096]
[1777671900509,44.57,78083.19,0.0,-0.98527,2e-05,1.82009]
[1777671901516,44.57,78089.16,0.0,-0.98517,2e-05,1.83109]
[1777671906552,44.57,78090.52,0.0,-0.98515,2e-05,1.83342]
[1777671911586,44.57,78090.6,0.0,-0.98515,2e-05,1.83337]
[1777671916623,44.56,78097.11,0.0,-0.98504,2e-05,1.84527]
[1777671917628,44.56,78094.23,0.0,-0.98509,2e-05,1.83985]
[1777671919642,44.56,78100.85,0.0,-0.98497,2e-05,1.85208]
[1777671924677,44.56,78106.11,0.0,-0.98489,2e-05,1.86155]
[1777671925684,44.56,78114.54,0.0,-0.98474,2e-05,1.87734]
[1777671926691,44.56,78117.33,0.0,-0.98469,2e-05,1.8825]
[1777671930722,44.56,78120.94,0.0,-0.98463,2e-05,1.88881]
[1777671934748,44.56,78113.57,0.0,-0.98479,2e-05,1.87169]
[1777671937770,44.55,78105.11,0.0,-0.98494,2e-05,1.85545]
[1777671938780,44.55,78106.37,0.0,-0.98492,2e-05,1.85772]
[1777671943817,44.55,78106.5,0.0,-0.98492,2e-05,1.85752]
[1777671948852,44.55,78104.71,0.0,-0.98496,2e-05,1.85372]
[1777671953888,44.55,78100.18,0.0,-0.98504,2e-05,1.84486]
[1777671957641,44.55,78095.52,0.0,-0.98512,2e-05,1.83594]
[1777671962951,44.54,78091.96,0.0,-0.98518,2e-05,1.82914]
[1777671967711,44.54,78087.33,0.0,-0.98527,2e-05,1.82047]
[1777671973023,44.54,78090.48,0.0,-0.98521,2e-05,1.82625]
[1777671976047,44.54,78100.9,0.0,-0.98503,2e-05,1.84556]
[1777671977782,44.54,78104.51,0.0,-0.98497,2e-05,1.8522]
[1777671983096,44.54,78106.46,0.0,-0.98494,2e-05,1.85554]
[1777671988127,44.54,78102.02,0.0,-0.98502,2e-05,1.84691]
[1777671993163,44.54,78099.03,0.0,-0.98509,2e-05,1.83849]
[1777671998198,44.54,78098.6,0.0,-0.9851,2e-05,1.8375]
[1777672003233,44.54,78097.77,0.0,-0.98512,2e-05,1.83579]
[1777672008268,44.54,78095.42,0.0,-0.98516,2e-05,1.83125]
[1777672011290,44.54,78090.33,0.0,-0.98525,2e-05,1.82178]
[1777672016323,44.54,78088.95,0.0,-0.98527,2e-05,1.8192]
[1777672021359,44.54,78086.39,0.0,-0.98532,2e-05,1.8145]
[1777672022368,44.54,78093.13,0.0,-0.9852,2e-05,1.82695]
[1777672023374,44.54,78095.29,0.0,-0.98516,2e-05,1.83094]
[1777672025387,44.54,78100.1,0.0,-0.98508,2e-05,1.83982]
[1777672030422,44.53,78101.7,0.0,-0.98506,2e-05,1.84256]
[1777672036464,44.53,78101.11,0.0,-0.98507,2e-05,1.8411]
[1777672041499,44.53,78100.02,0.0,-0.98509,2e-05,1.83872]
[1777672046533,44.53,78099.82,0.0,-0.9851,2e-05,1.83805]
[1777672051569,44.53,78096.76,0.0,-0.98517,2e-05,1.82951]
[1777672057611,44.53,78094.65,0.0,-0.98521,2e-05,1.82538]
[1777672059625,44.53,78088.36,0.0,-0.98532,2e-05,1.81373]
[1777672064660,44.53,78086.21,0.0,-0.98536,2e-05,1.80974]
[1777672069697,44.53,78085.1,0.0,-0.98538,2e-05,1.80771]
[1777672074731,44.53,78083.35,0.0,-0.98541,2e-05,1.80453]
[1777672079765,44.53,78083.88,0.0,-0.9854,2e-05,1.80551]
[1777672084800,44.53,78084.6,0.0,-0.98538,2e-05,1.80686]
[1777672085807,44.53,78097.23,0.0,-0.98517,2e-05,1.83019]
[1777672086814,44.53,78102.1,0.0,-0.98508,2e-05,1.8392]
[1777672087822,44.53,78102.73,0.0,-0.98507,2e-05,1.84032]
[1777672088828,44.53,78107.86,0.0,-0.98498,2e-05,1.84984]
[1777672091849,44.52,78107.76,0.0,-0.98499,2e-05,1.84942]
[1777672096884,44.52,78109.41,0.0,-0.98496,2e-05,1.85208]
[1777672101919,44.52,78105.86,0.0,-0.98503,2e-05,1.84498]
[1777672106954,44.52,78104.3,0.0,-0.98506,2e-05,1.84167]
[1777672111989,44.52,78103.69,0.0,-0.9851,2e-05,1.83755]
[1777672118032,44.51,78101.73,0.0,-0.98513,2e-05,1.83349]
[1777672123068,44.51,78101.64,0.0,-0.98514,2e-05,1.833]
[1777672128851,44.51,78104.78,0.0,-0.98509,2e-05,1.8384]
[1777672135154,44.51,78102.99,0.0,-0.98512,2e-05,1.83464]
[1777672140193,44.51,78101.27,0.0,-0.98516,2e-05,1.83112]
[1777672145224,44.5,78100.99,0.0,-0.98516,2e-05,1.83029]
[1777672150260,44.5,78099.86,0.0,-0.98519,2e-05,1.8279]
[1777672155296,44.49,78101.77,0.0,-0.98517,2e-05,1.82955]
[1777672159065,44.49,78109.06,0.0,-0.98505,2e-05,1.84287]
[1777672163350,44.49,78109.79,0.0,-0.98504,2e-05,1.8439]
[1777672168385,44.49,78111.64,0.0,-0.98501,2e-05,1.8469]
[1777672173420,44.49,78112.73,0.0,-0.98501,2e-05,1.84586]
[1777672178457,44.48,78112.68,0.0,-0.98502,2e-05,1.8453]
[1777672183490,44.48,78114.39,0.0,-0.98499,2e-05,1.84802]
[1777672189532,44.45,78115.19,0.0,-0.98504,2e-05,1.84353]
[1777672195574,44.44,78113.89,0.0,-0.98509,2e-05,1.83796]
[1777672200609,44.43,78113.33,0.0,-0.9851,2e-05,1.83647]
[1777672205650,44.43,78113.6,0.0,-0.9851,2e-05,1.83644]
[1777672211688,44.43,78116.12,0.0,-0.98507,2e-05,1.84058]
[1777672216722,44.42,78117.42,0.0,-0.98505,2e-05,1.84252]
[1777672221757,44.42,78119.03,0.0,-0.98502,2e-05,1.84503]
[1777672224778,44.42,78137.68,0.0,-0.9847,2e-05,1.87982]
[1777672229813,44.42,78135.38,0.0,-0.98475,2e-05,1.87469]
[1777672234848,44.41,78138.16,0.0,-0.98472,2e-05,1.87667]
[1777672240900,44.41,78142.66,0.0,-0.98465,2e-05,1.88445]
[1777672245928,44.41,78146.09,0.0,-0.9846,2e-05,1.89036]
[1777672250964,44.4,78148.0,0.0,-0.98457,2e-05,1.89339]
[1777672257004,44.4,78150.32,0.0,-0.98453,2e-05,1.89708]
[1777672259019,44.4,78143.47,0.0,-0.98466,2e-05,1.88376]
[1777672260025,44.4,78136.63,0.0,-0.98478,2e-05,1.87068]
[1777672261032,44.4,78132.32,0.0,-0.98486,2e-05,1.86246]
[1777672263048,44.39,78126.24,0.0,-0.98497,2e-05,1.8504]
[1777672265060,44.39,78123.0,0.0,-0.98503,2e-05,1.84425]
[1777672270095,44.39,78119.99,0.0,-0.98508,2e-05,1.83848]
[1777672271108,44.39,78114.56,0.0,-0.98518,2e-05,1.82834]
[1777672272109,44.39,78113.05,0.0,-0.9852,2e-05,1.82553]
[1777672273116,44.39,78106.58,0.0,-0.98531,2e-05,1.81354]
[1777672274123,44.39,78104.78,0.0,-0.98534,2e-05,1.81024]
[1777672279159,44.39,78105.4,0.0,-0.98533,2e-05,1.81157]
[1777672284193,44.4,78104.51,0.0,-0.98535,2e-05,1.81013]
[1777672289229,44.4,78106.92,0.0,-0.9853,2e-05,1.8148]
[1777672292250,44.4,78102.09,0.0,-0.9854,2e-05,1.80348]
[1777672297284,44.4,78105.46,0.0,-0.98534,2e-05,1.81001]
[1777672303332,44.4,78102.38,0.0,-0.98539,2e-05,1.80471]
[1777672305341,44.4,78108.21,0.0,-0.98529,2e-05,1.8156]
[1777672310377,44.4,78110.6,0.0,-0.98525,2e-05,1.82028]
[1777672315411,44.4,78111.19,0.0,-0.98524,2e-05,1.82158]
[1777672320447,44.4,78111.53,0.0,-0.98523,2e-05,1.8224]
[1777672325482,44.41,78112.07,0.0,-0.98522,2e-05,1.82356]
[1777672330517,44.41,78115.97,0.0,-0.98515,2e-05,1.83092]
[1777672335553,44.41,78115.81,0.0,-0.98515,2e-05,1.83069]
[1777672340587,44.41,78114.59,0.0,-0.98517,2e-05,1.82848]
[1777672346630,44.41,78116.63,0.0,-0.98514,2e-05,1.83233]
[1777672352672,44.41,78117.09,0.0,-0.98515,2e-05,1.83061]
[1777672357707,44.41,78118.3,0.0,-0.98513,2e-05,1.83289]
[1777672362742,44.41,78117.88,0.0,-0.98513,2e-05,1.83211]
[1777672368784,44.41,78118.37,0.0,-0.98512,2e-05,1.83302]
[1777672373821,44.41,78114.98,0.0,-0.98518,2e-05,1.82672]
[1777672378854,44.41,78117.21,0.0,-0.98514,2e-05,1.83089]
[1777672383889,44.41,78119.15,0.0,-0.98511,2e-05,1.83447]
[1777672385903,44.41,78125.03,0.0,-0.98501,2e-05,1.84543]
[1777672390938,44.41,78129.09,0.0,-0.98494,2e-05,1.85285]
[1777672395973,44.4,78133.41,0.0,-0.98487,2e-05,1.86073]
[1777672401008,44.4,78133.17,0.0,-0.98487,2e-05,1.85999]
[1777672403022,44.4,78142.28,0.0,-0.98471,2e-05,1.87707]
[1777672405036,44.4,78146.69,0.0,-0.98464,2e-05,1.88526]
[1777672410071,44.4,78151.11,0.0,-0.98456,2e-05,1.89315]
[1777672414100,44.4,78145.77,0.0,-0.98468,2e-05,1.87988]
[1777672415108,44.4,78142.03,0.0,-0.98475,2e-05,1.87269]
[1777672417121,44.4,78139.97,0.0,-0.98479,2e-05,1.86865]
[1777672420146,44.39,78134.75,0.0,-0.98488,2e-05,1.85861]
[1777672424174,44.39,78129.63,0.0,-0.98497,2e-05,1.8488]
[1777672428202,44.39,78124.34,0.0,-0.98507,2e-05,1.83878]
[1777672431224,44.39,78119.7,0.0,-0.98515,2e-05,1.83011]
[1777672435252,44.39,78124.79,0.0,-0.98506,2e-05,1.83964]
[1777672436259,44.39,78126.06,0.0,-0.98504,2e-05,1.84201]
[1777672441295,44.39,78125.54,0.0,-0.98505,2e-05,1.84096]
[1777672445326,44.39,78122.0,0.0,-0.98511,2e-05,1.83432]
[1777672450361,44.39,78118.74,0.0,-0.98517,2e-05,1.82825]
[1777672455396,44.39,78121.88,0.0,-0.98511,2e-05,1.83412]
[1777672460431,44.39,78125.73,0.0,-0.98504,2e-05,1.84124]
[1777672465466,44.39,78126.04,0.0,-0.98504,2e-05,1.84172]
[1777672471246,44.39,78129.79,0.0,-0.985,2e-05,1.84599]
[1777672476545,44.39,78129.52,0.0,-0.985,2e-05,1.84533]
[1777672481580,44.39,78131.96,0.0,-0.98496,2e-05,1.84975]
[1777672488628,44.39,78134.95,0.0,-0.98491,2e-05,1.85507]
[1777672493663,44.39,78135.91,0.0,-0.9849,2e-05,1.85667]
[1777672497691,44.39,78140.99,0.0,-0.98481,2e-05,1.86607]
[1777672498698,44.39,78147.12,0.0,-0.9847,2e-05,1.87762]
[1777672499705,44.39,78153.35,0.0,-0.98459,2e-05,1.88941]
[1777672501457,44.38,78149.03,0.0,-0.98467,2e-05,1.88096]
[1777672502726,44.38,78147.78,0.0,-0.98469,2e-05,1.8785]
[1777672507762,44.38,78146.69,0.0,-0.98472,2e-05,1.87604]
[1777672512802,44.38,78149.07,0.0,-0.98468,2e-05,1.88018]
[1777672516825,44.38,78146.07,0.0,-0.98473,2e-05,1.8742]
[1777672521859,44.38,78147.12,0.0,-0.98472,2e-05,1.87592]
[1777672526897,44.38,78138.82,0.0,-0.98487,2e-05,1.85996]
[1777672528909,44.38,78136.21,0.0,-0.98491,2e-05,1.85499]
[1777672532937,44.38,78129.66,0.0,-0.98505,2e-05,1.84005]
[1777672539988,44.38,78128.8,0.0,-0.98506,2e-05,1.83849]
[1777672545023,44.38,78129.31,0.0,-0.98505,2e-05,1.83948]
[1777672550058,44.38,78133.72,0.0,-0.98498,2e-05,1.84772]
[1777672555094,44.38,78135.59,0.0,-0.98494,2e-05,1.85118]
[1777672560128,44.37,78136.36,0.0,-0.98493,2e-05,1.85254]
[1777672565163,44.37,78140.9,0.0,-0.98485,2e-05,1.86098]
[1777672570198,44.37,78141.45,0.0,-0.98484,2e-05,1.86181]
[1777672575235,44.37,78140.15,0.0,-0.98487,2e-05,1.85917]
[1777672580268,44.37,78141.32,0.0,-0.98485,2e-05,1.86123]
[1777672585303,44.37,78141.2,0.0,-0.98485,2e-05,1.86086]
[1777672590338,44.37,78140.64,0.0,-0.98487,2e-05,1.85965]
[1777672595373,44.37,78136.42,0.0,-0.98496,2e-05,1.84898]
[1777672600408,44.37,78135.68,0.0,-0.98497,2e-05,1.84752]
[1777672605443,44.37,78131.63,0.0,-0.98505,2e-05,1.83986]
[1777672610478,44.37,78131.42,0.0,-0.98505,2e-05,1.83939]
[1777672615513,44.37,78132.31,0.0,-0.98504,2e-05,1.84097]
[1777672620549,44.37,78132.27,0.0,-0.98504,2e-05,1.8408]
[1777672626591,44.37,78131.89,0.0,-0.98505,2e-05,1.83997]
[1777672632376,44.37,78130.89,0.0,-0.98506,2e-05,1.83798]
[1777672637668,44.37,78129.64,0.0,-0.98509,2e-05,1.83556]
[1777672642703,44.37,78129.24,0.0,-0.98509,2e-05,1.83475]
[1777672648745,44.37,78129.03,0.0,-0.9851,2e-05,1.83429]
[1777672653782,44.37,78128.79,0.0,-0.98512,2e-05,1.83119]
[1777672658816,44.36,78130.58,0.0,-0.98509,2e-05,1.8345]
[1777672664857,44.36,78129.85,0.0,-0.98511,2e-05,1.83307]
[1777672669892,44.36,78131.08,0.0,-0.98508,2e-05,1.83534]
[1777672672656,44.36,78132.47,0.0,-0.98506,2e-05,1.83789]
[1777672676945,44.36,78138.94,0.0,-0.98495,2e-05,1.84989]
[1777672680970,44.36,78140.76,0.0,-0.98492,2e-05,1.85312]
[1777672686006,44.36,78140.32,0.0,-0.98493,2e-05,1.85201]
[1777672692049,44.36,78141.35,0.0,-0.98491,2e-05,1.85359]
[1777672697082,44.36,78139.18,0.0,-0.98496,2e-05,1.84921]
[1777672702118,44.36,78141.43,0.0,-0.98492,2e-05,1.85309]
[1777672707153,44.35,78143.24,0.0,-0.98489,2e-05,1.85616]
[1777672712189,44.35,78146.02,0.0,-0.98487,2e-05,1.85841]
[1777672717224,44.35,78147.0,0.0,-0.98485,2e-05,1.85986]
[1777672722259,44.35,78145.77,0.0,-0.98488,2e-05,1.85716]
[1777672728307,44.35,78146.0,0.0,-0.98488,2e-05,1.85715]
[1777672729308,44.35,78150.81,0.0,-0.98479,2e-05,1.86616]
[1777672734344,44.34,78152.63,0.0,-0.98477,2e-05,1.86912]
[1777672739378,44.34,78153.71,0.0,-0.98475,2e-05,1.87069]
[1777672746431,44.34,78156.44,0.0,-0.98471,2e-05,1.87525]
[1777672751466,44.34,78155.73,0.0,-0.98472,2e-05,1.87351]
[1777672756502,44.33,78157.95,0.0,-0.98469,2e-05,1.87738]
[1777672761536,44.33,78160.9,0.0,-0.98464,2e-05,1.88264]
[1777672765564,44.33,78162.2,0.0,-0.98462,2e-05,1.88482]
[1777672766570,44.33,78162.43,0.0,-0.98461,2e-05,1.88518]
[1777672771606,44.33,78162.64,0.0,-0.98464,2e-05,1.88257]
[1777672775635,44.33,78169.45,0.0,-0.98452,2e-05,1.89532]
[1777672776641,44.33,78169.69,0.0,-0.98451,2e-05,1.89569]
[1777672781676,44.32,78172.0,0.0,-0.98447,2e-05,1.89966]
[1777672786711,44.32,78172.84,0.0,-0.98446,2e-05,1.90076]
[1777672791746,44.32,78171.7,0.0,-0.98449,2e-05,1.89802]
[1777672796783,44.32,78173.09,0.0,-0.98447,2e-05,1.90012]
[1777672801826,44.31,78175.91,0.0,-0.98443,2e-05,1.90495]
[1777672803841,44.31,78186.38,0.0,-0.98424,2e-05,1.92494]
[1777672804848,44.31,78187.71,0.0,-0.98421,2e-05,1.92737]
[1777672809883,44.31,78188.74,0.0,-0.9842,2e-05,1.92854]
[1777672811632,44.31,78194.25,0.0,-0.98411,2e-05,1.93894]
[1777672816936,44.3,78196.48,0.0,-0.98407,2e-05,1.94237]
[1777672821969,44.3,78196.29,0.0,-0.98409,2e-05,1.94106]
[1777672827005,44.29,78197.0,0.0,-0.98408,2e-05,1.94153]
[1777672835063,44.28,78198.33,0.0,-0.98409,2e-05,1.93993]
[1777672841842,44.28,78198.83,0.0,-0.9841,2e-05,1.93961]
[1777672848153,44.27,78198.52,0.0,-0.98411,2e-05,1.93791]
[1777672853188,44.27,78204.91,0.0,-0.984,2e-05,1.94953]
[1777672855202,44.27,78225.14,0.0,-0.98363,2e-05,1.98918]
[1777672856210,44.27,78227.24,0.0,-0.98359,2e-05,1.99312]
[1777672859231,44.26,78221.48,0.0,-0.98371,2e-05,1.98085]
[1777672861244,44.26,78216.65,0.0,-0.9838,2e-05,1.97077]
[1777672866306,44.25,78216.22,0.0,-0.98382,2e-05,1.96877]
[1777672871338,44.25,78212.78,0.0,-0.9839,2e-05,1.96084]
[1777672874360,44.25,78209.65,0.0,-0.98396,2e-05,1.95405]
[1777672881409,44.24,78206.99,0.0,-0.98402,2e-05,1.94729]
[1777672886444,44.23,78207.6,0.0,-0.98402,2e-05,1.94756]
[1777672887451,44.23,78212.59,0.0,-0.98393,2e-05,1.95718]
[1777672892487,44.23,78216.97,0.0,-0.98388,2e-05,1.96204]
[1777672898528,44.22,78219.89,0.0,-0.98384,2e-05,1.96654]
[1777672904570,44.21,78219.98,0.0,-0.98385,2e-05,1.96547]
[1777672906586,44.21,78226.08,0.0,-0.98374,2e-05,1.97714]
[1777672907591,44.21,78231.92,0.0,-0.98363,2e-05,1.98855]
[1777672908601,44.21,78233.18,0.0,-0.98361,2e-05,1.99083]
[1777672913633,44.2,78228.61,0.0,-0.98371,2e-05,1.98054]
[1777672918668,44.2,78234.38,0.0,-0.98361,2e-05,1.99091]
[1777672923702,44.19,78234.46,0.0,-0.98362,2e-05,1.98988]
[1777672926726,44.19,78240.31,0.0,-0.98351,2e-05,2.00089]
[1777672931759,44.18,78239.3,0.0,-0.98354,2e-05,1.9976]
[1777672933773,44.18,78237.8,0.0,-0.98358,2e-05,1.99411]
[1777672938812,44.18,78236.89,0.0,-0.98361,2e-05,1.99111]
[1777672943843,44.17,78237.24,0.0,-0.98361,2e-05,1.99062]
[1777672948878,44.16,78232.56,0.0,-0.98371,2e-05,1.98013]
[1777672952906,44.16,78222.34,0.0,-0.98393,2e-05,1.9563]
[1777672953913,44.16,78217.57,0.0,-0.98402,2e-05,1.94673]
[1777672954921,44.16,78217.68,0.0,-0.98402,2e-05,1.94678]
[1777672959955,44.16,78214.4,0.0,-0.98409,2e-05,1.9396]
[1777672964990,44.15,78214.41,0.0,-0.9841,2e-05,1.93891]
[1777672967004,44.15,78221.48,0.0,-0.98397,2e-05,1.95253]
[1777672968012,44.15,78219.85,0.0,-0.984,2e-05,1.94915]
[1777672973049,44.15,78216.83,0.0,-0.98406,2e-05,1.9424]
[1777672978086,44.14,78220.35,0.0,-0.98401,2e-05,1.9485]
[1777672984124,44.14,78221.03,0.0,-0.984,2e-05,1.94879]
[1777672989164,44.13,78223.65,0.0,-0.98396,2e-05,1.95307]
[1777672994200,44.13,78224.36,0.0,-0.98396,2e-05,1.95356]
[1777672999234,44.12,78223.69,0.0,-0.98398,2e-05,1.95133]
[1777673004270,44.12,78222.64,0.0,-0.98401,2e-05,1.94836]
[1777673009305,44.12,78222.75,0.0,-0.98401,2e-05,1.94768]
[1777673013039,44.11,78217.74,0.0,-0.98414,2e-05,1.93445]
[1777673018371,44.11,78218.97,0.0,-0.98412,2e-05,1.93606]
[1777673023406,44.1,78214.58,0.0,-0.98421,2e-05,1.92669]
[1777673025422,44.1,78214.41,0.0,-0.98421,2e-05,1.92609]
[1777673030455,44.1,78214.7,0.0,-0.98422,2e-05,1.926]
[1777673035491,44.1,78212.06,0.0,-0.98427,2e-05,1.92027]
[1777673040525,44.09,78214.87,0.0,-0.98422,2e-05,1.92522]
[1777673045563,44.09,78212.77,0.0,-0.98427,2e-05,1.9205]
[1777673048583,44.09,78204.91,0.0,-0.98441,2e-05,1.90495]
[1777673053629,44.09,78205.89,0.0,-0.9844,2e-05,1.90656]
[1777673058652,44.09,78206.47,0.0,-0.98439,2e-05,1.90723]
[1777673063688,44.08,78207.56,0.0,-0.98438,2e-05,1.90896]
[1777673069728,44.08,78207.81,0.0,-0.98438,2e-05,1.90897]
[1777673072751,44.08,78215.14,0.0,-0.98427,2e-05,1.92029]
[1777673075771,44.08,78222.3,0.0,-0.98414,2e-05,1.93399]
[1777673076779,44.08,78226.28,0.0,-0.98406,2e-05,1.94169]
[1777673081821,44.08,78224.17,0.0,-0.98411,2e-05,1.93687]
[1777673086857,44.07,78224.25,0.0,-0.98411,2e-05,1.93638]
[1777673091889,44.07,78222.59,0.0,-0.98415,2e-05,1.9325]
[1777673096926,44.07,78218.56,0.0,-0.98423,2e-05,1.92402]
[1777673101959,44.06,78219.36,0.0,-0.98422,2e-05,1.92506]
[1777673111024,44.06,78219.76,0.0,-0.98422,2e-05,1.92492]
[1777673113038,44.06,78214.41,0.0,-0.98432,2e-05,1.91429]
[1777673114046,44.06,78213.95,0.0,-0.98433,2e-05,1.91331]
[1777673119080,44.06,78216.28,0.0,-0.98429,2e-05,1.91746]
[1777673124115,44.05,78218.29,0.0,-0.98426,2e-05,1.92098]
[1777673130157,44.05,78219.56,0.0,-0.98424,2e-05,1.92296]
[1777673136199,44.05,78223.65,0.0,-0.98419,2e-05,1.92777]
[1777673141234,44.05,78227.68,0.0,-0.98412,2e-05,1.9352]
[1777673146269,44.04,78228.66,0.0,-0.98411,2e-05,1.93663]
[1777673151305,44.04,78228.33,0.0,-0.98412,2e-05,1.93549]
[1777673156341,44.04,78227.75,0.0,-0.98413,2e-05,1.93388]
[1777673161374,44.04,78230.59,0.0,-0.98409,2e-05,1.93897]
[1777673166409,44.03,78229.6,0.0,-0.98411,2e-05,1.93652]
[1777673174179,44.03,78228.08,0.0,-0.98415,2e-05,1.93276]
[1777673177486,44.03,78234.22,0.0,-0.98403,2e-05,1.94455]
[1777673178492,44.03,78236.4,0.0,-0.98399,2e-05,1.94874]
[1777673184249,44.03,78235.96,0.0,-0.98401,2e-05,1.94715]
[1777673189571,44.02,78236.86,0.0,-0.984,2e-05,1.94831]
[1777673192590,44.02,78241.89,0.0,-0.98393,2e-05,1.95513]
[1777673197626,44.02,78243.29,0.0,-0.98391,2e-05,1.95717]
[1777673203668,44.01,78247.64,0.0,-0.98384,2e-05,1.96486]
[1777673208702,44.01,78248.33,0.0,-0.98383,2e-05,1.96526]
[1777673213738,44.0,78245.86,0.0,-0.98389,2e-05,1.95956]
[1777673218773,44.0,78247.68,0.0,-0.98386,2e-05,1.96239]
[1777673223808,44.0,78259.99,0.0,-0.98364,2e-05,1.98612]
[1777673224815,43.99,78265.29,0.0,-0.98356,2e-05,1.99458]
[1777673229850,43.96,78265.93,0.0,-0.98359,2e-05,1.99094]
[1777673234888,43.96,78269.15,0.0,-0.98354,2e-05,1.99632]
[1777673239921,43.95,78268.41,0.0,-0.98357,2e-05,1.99369]
[1777673244957,43.95,78263.97,0.0,-0.98366,2e-05,1.98366]
[1777673249992,43.94,78265.08,0.0,-0.98365,2e-05,1.98481]
[1777673255029,43.94,78265.54,0.0,-0.98367,2e-05,1.98192]
[1777673256035,43.93,78256.39,0.0,-0.98385,2e-05,1.96342]
[1777673257041,43.93,78255.97,0.0,-0.98386,2e-05,1.9624]
[1777673261073,43.93,78235.04,0.0,-0.98426,2e-05,1.9204]
[1777673262076,43.93,78227.47,0.0,-0.9844,2e-05,1.90551]
[1777673263083,43.93,78225.25,0.0,-0.98444,2e-05,1.90111]
[1777673269125,43.93,78225.36,0.0,-0.98444,2e-05,1.90086]
[1777673274161,43.93,78223.74,0.0,-0.98447,2e-05,1.89735]
[1777673280201,43.92,78223.36,0.0,-0.98448,2e-05,1.89622]
[1777673285238,43.92,78222.53,0.0,-0.9845,2e-05,1.89432]
[1777673290273,43.92,78225.28,0.0,-0.98445,2e-05,1.89937]
[1777673295308,43.92,78225.06,0.0,-0.98446,2e-05,1.89861]
[1777673300342,43.92,78227.6,0.0,-0.98442,2e-05,1.90321]
[1777673302356,43.92,78231.42,0.0,-0.98435,2e-05,1.91048]
[1777673307391,43.91,78229.41,0.0,-0.98439,2e-05,1.90608]
[1777673312427,43.91,78226.05,0.0,-0.98448,2e-05,1.89641]
[1777673317463,43.91,78231.3,0.0,-0.98439,2e-05,1.90616]
[1777673318473,43.91,78232.62,0.0,-0.98436,2e-05,1.90862]
[1777673323505,43.91,78233.61,0.0,-0.98435,2e-05,1.90996]
[1777673328540,43.9,78234.28,0.0,-0.98434,2e-05,1.91068]
[1777673333576,43.9,78237.32,0.0,-0.98429,2e-05,1.91601]
[1777673338611,43.9,78237.12,0.0,-0.9843,2e-05,1.91494]
[1777673343647,43.89,78236.48,0.0,-0.98432,2e-05,1.91305]
[1777673349688,43.89,78235.83,0.0,-0.98434,2e-05,1.91101]
[1777673355731,43.89,78237.62,0.0,-0.98432,2e-05,1.91372]
[1777673361772,43.88,78238.16,0.0,-0.98431,2e-05,1.91396]
[1777673366807,43.88,78241.94,0.0,-0.98425,2e-05,1.92064]
[1777673371842,43.87,78242.81,0.0,-0.98426,2e-05,1.91892]
[1777673376877,43.87,78242.7,0.0,-0.98427,2e-05,1.91783]
[1777673381912,43.87,78244.21,0.0,-0.98425,2e-05,1.92008]
[1777673386947,43.86,78243.38,0.0,-0.98427,2e-05,1.91775]
[1777673391983,43.86,78242.81,0.0,-0.98429,2e-05,1.91596]
[1777673397018,43.86,78243.24,0.0,-0.98429,2e-05,1.91612]
[1777673402053,43.85,78243.83,0.0,-0.98429,2e-05,1.91661]
[1777673407089,43.85,78242.27,0.0,-0.98432,2e-05,1.91294]
[1777673413130,43.85,78242.22,0.0,-0.98433,2e-05,1.91211]
[1777673418165,43.84,78237.0,0.0,-0.98443,2e-05,1.90137]
[1777673421186,43.84,78231.71,0.0,-0.98453,2e-05,1.89081]
[1777673426221,43.84,78229.91,0.0,-0.98457,2e-05,1.88688]
[1777673431258,43.84,78230.17,0.0,-0.98459,2e-05,1.88429]
[1777673436294,43.84,78229.61,0.0,-0.9846,2e-05,1.88275]
[1777673444356,43.83,78228.25,0.0,-0.98463,2e-05,1.8794]
[1777673445357,43.83,78234.17,0.0,-0.98453,2e-05,1.89076]
[1777673446364,43.83,78236.03,0.0,-0.98449,2e-05,1.89425]
[1777673451401,43.83,78238.25,0.0,-0.98446,2e-05,1.89797]
[1777673456434,43.83,78241.29,0.0,-0.98441,2e-05,1.90329]
[1777673463484,43.82,78239.3,0.0,-0.98445,2e-05,1.89857]
[1777673468520,43.82,78243.52,0.0,-0.98438,2e-05,1.90623]
[1777673473555,43.82,78245.61,0.0,-0.98435,2e-05,1.9097]
[1777673477581,43.81,78248.48,0.0,-0.9843,2e-05,1.91479]
[1777673480608,43.81,78243.22,0.0,-0.9844,2e-05,1.90413]
[1777673486360,43.81,78246.5,0.0,-0.98435,2e-05,1.90979]
[1777673491679,43.8,78246.58,0.0,-0.98437,2e-05,1.9066]
[1777673496721,43.8,78248.59,0.0,-0.98434,2e-05,1.90988]
[1777673501754,43.8,78250.2,0.0,-0.98432,2e-05,1.91233]
[1777673506790,43.8,78249.9,0.0,-0.98433,2e-05,1.91105]
[1777673512833,43.79,78249.71,0.0,-0.98434,2e-05,1.90985]
[1777673518874,43.79,78252.43,0.0,-0.9843,2e-05,1.9143]
[1777673524918,43.78,78256.09,0.0,-0.98424,2e-05,1.92054]
[1777673529951,43.78,78258.69,0.0,-0.9842,2e-05,1.92481]
[1777673534986,43.77,78256.07,0.0,-0.98426,2e-05,1.91885]
[1777673540021,43.77,78258.6,0.0,-0.98422,2e-05,1.92305]
[1777673545055,43.77,78260.98,0.0,-0.98418,2e-05,1.92684]
[1777673550090,43.76,78261.84,0.0,-0.98417,2e-05,1.92781]
[1777673555126,43.76,78259.66,0.0,-0.98424,2e-05,1.92017]
[1777673560161,43.76,78259.53,0.0,-0.98425,2e-05,1.91932]
[1777673565197,43.75,78259.18,0.0,-0.98426,2e-05,1.91804]
[1777673571238,43.75,78257.92,0.0,-0.98429,2e-05,1.91488]
[1777673576276,43.75,78263.93,0.0,-0.98419,2e-05,1.92614]
[1777673581311,43.74,78264.4,0.0,-0.98418,2e-05,1.92641]
[1777673586346,43.74,78265.29,0.0,-0.98417,2e-05,1.92749]
[1777673589367,43.74,78269.98,0.0,-0.98409,2e-05,1.93632]
[1777673594403,43.74,78268.84,0.0,-0.98412,2e-05,1.93329]
[1777673599437,43.73,78267.29,0.0,-0.98415,2e-05,1.92951]
[1777673604472,43.73,78266.23,0.0,-0.98418,2e-05,1.92676]
[1777673609507,43.73,78266.17,0.0,-0.98419,2e-05,1.92598]
[1777673614551,43.72,78266.23,0.0,-0.98421,2e-05,1.92276]
[1777673619577,43.72,78266.31,0.0,-0.98422,2e-05,1.92228]
[1777673624611,43.72,78265.37,0.0,-0.98424,2e-05,1.91981]
[1777673629647,43.71,78263.42,0.0,-0.98428,2e-05,1.91537]
[1777673632668,43.71,78272.27,0.0,-0.98412,2e-05,1.93246]
[1777673633676,43.71,78272.61,0.0,-0.98412,2e-05,1.93299]
[1777673638710,43.71,78275.42,0.0,-0.98407,2e-05,1.93778]
[1777673643750,43.7,78274.67,0.0,-0.98409,2e-05,1.93551]
[1777673648783,43.7,78274.53,0.0,-0.9841,2e-05,1.93444]
[1777673654825,43.7,78273.42,0.0,-0.98413,2e-05,1.93208]
[1777673659861,43.7,78264.72,0.0,-0.98429,2e-05,1.91493]
[1777673661874,43.7,78259.34,0.0,-0.98439,2e-05,1.90438]
[1777673667623,43.7,78263.98,0.0,-0.9843,2e-05,1.91347]
[1777673672951,43.7,78261.73,0.0,-0.98436,2e-05,1.90638]
[1777673678993,43.7,78260.47,0.0,-0.98439,2e-05,1.90391]
[1777673684028,43.7,78259.89,0.0,-0.9844,2e-05,1.90278]
[1777673685035,43.7,78268.42,0.0,-0.98424,2e-05,1.91952]
[1777673686042,43.7,78272.13,0.0,-0.98417,2e-05,1.92683]
[1777673693091,43.7,78275.03,0.0,-0.98412,2e-05,1.93256]
[1777673697120,43.7,78249.29,0.0,-0.98459,2e-05,1.88214]
[1777673698127,43.7,78235.16,0.0,-0.98485,2e-05,1.85489]
[1777673699134,43.7,78235.31,0.0,-0.98485,2e-05,1.85518]
[1777673704174,43.7,78238.86,0.0,-0.98478,2e-05,1.862]
[1777673705176,43.7,78256.48,0.0,-0.98446,2e-05,1.89612]
[1777673706184,43.7,78260.26,0.0,-0.98439,2e-05,1.9035]
[1777673709206,43.7,78254.22,0.0,-0.9845,2e-05,1.89171]
[1777673714240,43.7,78254.44,0.0,-0.9845,2e-05,1.89214]
[1777673719275,43.7,78254.17,0.0,-0.9845,2e-05,1.89162]
[1777673725317,43.7,78253.95,0.0,-0.98451,2e-05,1.89119]
[1777673730351,43.7,78257.04,0.0,-0.98445,2e-05,1.89721]
[1777673731359,43.7,78263.19,0.0,-0.98436,2e-05,1.90656]
[1777673736394,43.7,78267.47,0.0,-0.98428,2e-05,1.91495]
[1777673739416,43.7,78278.36,0.0,-0.98408,2e-05,1.93645]
[1777673741429,43.7,78279.45,0.0,-0.98406,2e-05,1.93862]
[1777673744450,43.7,78279.43,0.0,-0.98406,2e-05,1.93858]
[1777673749484,43.7,78279.99,0.0,-0.98405,2e-05,1.93969]
[1777673754519,43.7,78280.08,0.0,-0.98404,2e-05,1.93987]
[1777673759555,43.7,78279.99,0.0,-0.98405,2e-05,1.93969]
[1777673764593,43.7,78282.05,0.0,-0.98401,2e-05,1.94378]
[1777673769625,43.7,78276.27,0.0,-0.98412,2e-05,1.93231]
[1777673774661,43.7,78276.08,0.0,-0.98412,2e-05,1.93194]
[1777673780702,43.7,78277.04,0.0,-0.9841,2e-05,1.93384]
[1777673785737,43.7,78278.29,0.0,-0.98408,2e-05,1.93631]
[1777673790772,43.7,78275.33,0.0,-0.98413,2e-05,1.93045]
[1777673795808,43.7,78276.04,0.0,-0.98414,2e-05,1.92915]
[1777673800866,43.7,78277.23,0.0,-0.98412,2e-05,1.93151]
[1777673805901,43.7,78277.26,0.0,-0.98412,2e-05,1.93157]
[1777673810936,43.7,78280.22,0.0,-0.98406,2e-05,1.93743]
[1777673815970,43.7,78280.22,0.0,-0.98406,2e-05,1.93743]
[1777673821006,43.7,78280.82,0.0,-0.98405,2e-05,1.93862]
[1777673826041,43.7,78277.92,0.0,-0.98411,2e-05,1.93287]
[1777673831077,43.7,78274.86,0.0,-0.98416,2e-05,1.92682]
[1777673834100,43.7,78268.0,0.0,-0.98429,2e-05,1.91331]
[1777673835106,43.7,78265.88,0.0,-0.98433,2e-05,1.90914]
[1777673840141,43.7,78268.46,0.0,-0.98428,2e-05,1.91421]
[1777673845176,43.7,78269.34,0.0,-0.98427,2e-05,1.91594]
[1777673850215,43.7,78271.02,0.0,-0.98423,2e-05,1.91925]
[1777673855246,43.7,78271.17,0.0,-0.98425,2e-05,1.91685]
[1777673856253,43.7,78279.94,0.0,-0.98409,2e-05,1.93417]
[1777673857260,43.7,78283.5,0.0,-0.98402,2e-05,1.94123]
[1777673862295,43.7,78282.34,0.0,-0.98404,2e-05,1.93893]
[1777673867335,43.7,78281.26,0.0,-0.98406,2e-05,1.93678]
[1777673872365,43.7,78281.31,0.0,-0.98406,2e-05,1.93688]
[1777673877399,43.7,78280.52,0.0,-0.98408,2e-05,1.93531]
[1777673882436,43.7,78277.04,0.0,-0.98414,2e-05,1.92843]
[1777673887470,43.7,78276.12,0.0,-0.98416,2e-05,1.92661]
[1777673893513,43.7,78273.15,0.0,-0.98422,2e-05,1.92075]
[1777673898551,43.7,78273.2,0.0,-0.98422,2e-05,1.92084]
[1777673903590,43.7,78273.61,0.0,-0.98421,2e-05,1.92165]
[1777673908623,43.7,78275.14,0.0,-0.98418,2e-05,1.92467]
[1777673913658,43.7,78275.38,0.0,-0.9842,2e-05,1.92244]
[1777673918693,43.7,78273.0,0.0,-0.98424,2e-05,1.91775]
[1777673923728,43.7,78271.6,0.0,-0.98427,2e-05,1.915]
[1777673928763,43.7,78272.12,0.0,-0.98426,2e-05,1.91602]
[1777673933799,43.7,78272.3,0.0,-0.98425,2e-05,1.91638]
[1777673938833,43.7,78272.28,0.0,-0.98425,2e-05,1.91634]
[1777673943868,43.7,78272.11,0.0,-0.98426,2e-05,1.916]
[1777673948902,43.7,78281.37,0.0,-0.98408,2e-05,1.93429]
[1777673949909,43.7,78282.16,0.0,-0.98407,2e-05,1.93585]
[1777673954947,43.7,78282.25,0.0,-0.98407,2e-05,1.93603]
[1777673959980,43.7,78283.39,0.0,-0.98405,2e-05,1.9383]
[1777673966024,43.7,78281.26,0.0,-0.98409,2e-05,1.93407]
[1777673971059,43.7,78280.53,0.0,-0.98412,2e-05,1.92992]
[1777673976095,43.7,78277.66,0.0,-0.98417,2e-05,1.92424]
[1777673981142,43.7,78285.03,0.0,-0.98404,2e-05,1.93884]
[1777673982136,43.7,78296.87,0.0,-0.98381,2e-05,1.96246]
[1777673983144,43.7,78303.44,0.0,-0.98369,2e-05,1.97567]
[1777673984152,43.7,78307.57,0.0,-0.98361,2e-05,1.984]
[1777673986165,43.7,78308.19,0.0,-0.98359,2e-05,1.98526]
[1777673991200,43.7,78306.94,0.0,-0.98362,2e-05,1.98273]
[1777673996235,43.7,78308.43,0.0,-0.98359,2e-05,1.98574]
[1777674001271,43.7,78312.49,0.0,-0.98351,2e-05,1.99397]
[1777674006307,43.7,78314.96,0.0,-0.98346,2e-05,1.99899]
[1777674011341,43.7,78330.41,0.0,-0.98316,2e-05,2.0306]
[1777674012348,43.7,78330.41,0.0,-0.98316,2e-05,2.0306]
[1777674017388,43.7,78333.0,0.0,-0.98311,2e-05,2.03594]
[1777674021420,43.7,78343.87,0.0,-0.98289,2e-05,2.05845]
[1777674022423,43.7,78348.47,0.0,-0.9828,2e-05,2.06804]
[1777674027457,43.7,78346.78,0.0,-0.98284,2e-05,2.06451]
[1777674032496,43.7,78345.08,0.0,-0.98289,2e-05,2.05814]
[1777674035513,43.7,78337.23,0.0,-0.98305,2e-05,2.04186]
[1777674038535,43.7,78327.17,0.0,-0.98325,2e-05,2.02115]
[1777674039546,43.7,78326.49,0.0,-0.98326,2e-05,2.01975]
[1777674044578,43.7,78325.66,0.0,-0.98328,2e-05,2.01805]
[1777674049612,43.7,78324.57,0.0,-0.9833,2e-05,2.01582]
[1777674053640,43.7,78319.7,0.0,-0.98339,2e-05,2.00587]
[1777674058676,43.7,78318.77,0.0,-0.98341,2e-05,2.00397]
[1777674063711,43.7,78318.11,0.0,-0.98342,2e-05,2.00263]
[1777674068748,43.7,78319.31,0.0,-0.9834,2e-05,2.00507]
[1777674075797,43.7,78319.7,0.0,-0.98339,2e-05,2.00587]
[1777674078819,43.7,78328.1,0.0,-0.98323,2e-05,2.02305]
[1777674080833,43.7,78329.55,0.0,-0.9832,2e-05,2.02603]
[1777674085868,43.7,78328.23,0.0,-0.98323,2e-05,2.02332]
[1777674090902,43.7,78331.9,0.0,-0.98315,2e-05,2.03087]
[1777674091910,43.7,78338.91,0.0,-0.98304,2e-05,2.04253]
[1777674092916,43.7,78340.14,0.0,-0.98301,2e-05,2.04507]
[1777674097951,43.7,78338.0,0.0,-0.98306,2e-05,2.04065]
[1777674102986,43.7,78338.2,0.0,-0.98305,2e-05,2.04106]
[1777674108022,43.7,78349.49,0.0,-0.98283,2e-05,2.0645]
[1777674109027,43.7,78349.51,0.0,-0.98283,2e-05,2.06454]
[1777674114064,43.7,78349.85,0.0,-0.98282,2e-05,2.06525]
[1777674119098,43.7,78344.59,0.0,-0.98293,2e-05,2.0543]
[1777674122120,43.7,78337.52,0.0,-0.98307,2e-05,2.03965]
[1777674127155,43.7,78337.79,0.0,-0.98306,2e-05,2.04021]
[1777674132191,43.7,78341.8,0.0,-0.98298,2e-05,2.04851]
[1777674137224,43.7,78342.22,0.0,-0.98297,2e-05,2.04938]
[1777674142260,43.7,78343.47,0.0,-0.98295,2e-05,2.05198]
[1777674148301,43.7,78340.82,0.0,-0.983,2e-05,2.04648]
[1777674154347,43.7,78339.87,0.0,-0.98304,2e-05,2.0417]
[1777674159382,43.7,78342.48,0.0,-0.98299,2e-05,2.0471]
[1777674164417,43.7,78342.95,0.0,-0.98298,2e-05,2.04808]
[1777674169452,43.7,78345.35,0.0,-0.98293,2e-05,2.05306]
[1777674174488,43.7,78345.7,0.0,-0.98293,2e-05,2.05379]
[1777674179524,43.7,78344.0,0.0,-0.98296,2e-05,2.05026]
[1777674185565,43.7,78343.56,0.0,-0.98297,2e-05,2.04934]
[1777674191299,43.7,78343.03,0.0,-0.98298,2e-05,2.04824]
[1777674196643,43.7,78339.63,0.0,-0.98305,2e-05,2.0412]
[1777674201677,43.7,78338.8,0.0,-0.98306,2e-05,2.03949]
[1777674206712,43.7,78338.25,0.0,-0.98307,2e-05,2.03835]
[1777674211746,43.7,78337.82,0.0,-0.9831,2e-05,2.03466]
[1777674216784,43.7,78343.14,0.0,-0.983,2e-05,2.04565]
[1777674221819,43.7,78339.34,0.0,-0.98307,2e-05,2.03779]
[1777674226853,43.7,78338.76,0.0,-0.98309,2e-05,2.0366]
[1777674231889,43.7,78341.35,0.0,-0.98303,2e-05,2.04195]
[1777674236924,43.7,78344.42,0.0,-0.98297,2e-05,2.04831]
[1777674241959,43.7,78345.01,0.0,-0.98296,2e-05,2.04953]
[1777674243974,43.7,78351.08,0.0,-0.98284,2e-05,2.06215]
[1777674244980,43.7,78353.75,0.0,-0.98279,2e-05,2.06773]
[1777674250015,43.7,78353.4,0.0,-0.98279,2e-05,2.06699]
[1777674255052,43.7,78350.24,0.0,-0.98286,2e-05,2.0604]
[1777674258071,43.7,78345.7,0.0,-0.98295,2e-05,2.05096]
[1777674264113,43.7,78344.27,0.0,-0.98298,2e-05,2.048]
[1777674269149,43.7,78342.29,0.0,-0.98302,2e-05,2.04389]
[1777674274184,43.7,78344.54,0.0,-0.98299,2e-05,2.04574]
[1777674279218,43.7,78347.13,0.0,-0.98294,2e-05,2.05111]
[1777674284253,43.7,78351.51,0.0,-0.98285,2e-05,2.06022]
[1777674289288,43.7,78352.74,0.0,-0.98283,2e-05,2.06278]
[1777674294323,43.7,78356.56,0.0,-0.98275,2e-05,2.07076]
[1777674300365,43.7,78356.95,0.0,-0.98275,2e-05,2.07158]
[1777674305401,43.7,78353.52,0.0,-0.98281,2e-05,2.06441]
[1777674309428,43.7,78345.8,0.0,-0.98297,2e-05,2.04835]
[1777674310436,43.7,78345.07,0.0,-0.98298,2e-05,2.04684]
[1777674315472,43.7,78343.64,0.0,-0.98301,2e-05,2.04387]
[1777674320505,43.7,78341.35,0.0,-0.98306,2e-05,2.03914]
[1777674325541,43.7,78340.87,0.0,-0.98307,2e-05,2.03814]
[1777674330575,43.7,78340.37,0.0,-0.98308,2e-05,2.03711]
[1777674335611,43.7,78341.6,0.0,-0.98307,2e-05,2.03684]
[1777674340646,43.7,78342.44,0.0,-0.98306,2e-05,2.03858]
[1777674345681,43.7,78342.78,0.0,-0.98305,2e-05,2.03928]
[1777674352415,43.7,78342.2,0.0,-0.98306,2e-05,2.03808]
[1777674357766,43.7,78345.16,0.0,-0.983,2e-05,2.0442]
[1777674366828,43.7,78347.65,0.0,-0.98295,2e-05,2.04937]
[1777674371862,43.7,78346.02,0.0,-0.98299,2e-05,2.04599]
[1777674376898,43.7,78345.74,0.0,-0.98299,2e-05,2.04541]
[1777674381933,43.7,78346.01,0.0,-0.98299,2e-05,2.04597]
[1777674387975,43.7,78346.53,0.0,-0.98298,2e-05,2.04704]
[1777674393010,43.7,78350.1,0.0,-0.98293,2e-05,2.05163]
[1777674398045,43.7,78351.61,0.0,-0.9829,2e-05,2.05477]
[1777674403084,43.7,78350.28,0.0,-0.98292,2e-05,2.052]
[1777674409121,43.7,78350.31,0.0,-0.98292,2e-05,2.05207]
[1777674414157,43.7,78349.58,0.0,-0.98294,2e-05,2.05055]
[1777674419192,43.7,78349.64,0.0,-0.98294,2e-05,2.05067]
[1777674425234,43.7,78350.63,0.0,-0.98292,2e-05,2.05273]
[1777674430269,43.7,78349.49,0.0,-0.98294,2e-05,2.05036]
[1777674435305,43.7,78350.02,0.0,-0.98293,2e-05,2.05146]
[1777674443048,43.7,78350.96,0.0,-0.98291,2e-05,2.05342]
[1777674448395,43.7,78351.73,0.0,-0.9829,2e-05,2.05502]
[1777674454436,43.7,78352.43,0.0,-0.9829,2e-05,2.05364]
[1777674459473,43.7,78352.75,0.0,-0.9829,2e-05,2.05431]
[1777674464507,43.7,78353.19,0.0,-0.98289,2e-05,2.05523]
[1777674469543,43.7,78353.62,0.0,-0.98288,2e-05,2.05612]
[1777674474577,43.7,78352.6,0.0,-0.9829,2e-05,2.054]
[1777674479618,43.7,78350.2,0.0,-0.98295,2e-05,2.04901]
[1777674484647,43.7,78340.99,0.0,-0.98313,2e-05,2.02996]
[1777674485654,43.7,78337.23,0.0,-0.98321,2e-05,2.02223]
[1777674488676,43.7,78334.29,0.0,-0.98326,2e-05,2.01619]
[1777674492705,43.7,78330.86,0.0,-0.98333,2e-05,2.00917]
[1777674497738,43.7,78331.65,0.0,-0.98332,2e-05,2.01079]
[1777674500759,43.7,78323.38,0.0,-0.98348,2e-05,1.99392]
[1777674502773,43.7,78323.53,0.0,-0.98347,2e-05,1.99423]
[1777674505799,43.7,78331.74,0.0,-0.98331,2e-05,2.01097]
[1777674510829,43.7,78329.66,0.0,-0.98335,2e-05,2.00672]
[1777674515864,43.7,78331.94,0.0,-0.98333,2e-05,2.00859]
[1777674520899,43.7,78332.79,0.0,-0.98332,2e-05,2.01033]
[1777674525937,43.7,78331.84,0.0,-0.98333,2e-05,2.00838]
[1777674532985,43.7,78332.06,0.0,-0.98333,2e-05,2.00883]
[1777674538023,43.7,78330.36,0.0,-0.98336,2e-05,2.00536]
[1777674543060,43.7,78325.68,0.0,-0.98345,2e-05,1.99582]
[1777674548102,43.7,78319.13,0.0,-0.98358,2e-05,1.98253]
[1777674551117,43.7,78312.62,0.0,-0.98371,2e-05,1.96939]
[1777674554139,43.7,78307.31,0.0,-0.98381,2e-05,1.95872]
[1777674559174,43.7,78306.57,0.0,-0.98382,2e-05,1.95724]
[1777674564209,43.7,78304.67,0.0,-0.98386,2e-05,1.95343]
[1777674569245,43.7,78301.48,0.0,-0.98392,2e-05,1.94706]
[1777674574280,43.7,78297.02,0.0,-0.98403,2e-05,1.93545]
[1777674579316,43.7,78292.43,0.0,-0.98411,2e-05,1.92635]
[1777674583344,43.7,78289.93,0.0,-0.98416,2e-05,1.9214]
[1777674588379,43.7,78288.64,0.0,-0.98418,2e-05,1.91885]
[1777674593417,43.7,78293.32,0.0,-0.9841,2e-05,1.92811]
[1777674594426,43.7,78298.65,0.0,-0.98399,2e-05,1.93869]
[1777674595427,43.7,78297.11,0.0,-0.98402,2e-05,1.93563]
[1777674600463,43.7,78299.05,0.0,-0.98399,2e-05,1.93949]
[1777674605498,43.7,78297.72,0.0,-0.98401,2e-05,1.93684]
[1777674610532,43.7,78297.5,0.0,-0.98402,2e-05,1.9364]
[1777674616575,43.7,78297.52,0.0,-0.98402,2e-05,1.93644]
[1777674621610,43.7,78299.22,0.0,-0.98398,2e-05,1.93982]
[1777674626645,43.7,78299.12,0.0,-0.98399,2e-05,1.93962]
[1777674632687,43.7,78296.84,0.0,-0.98405,2e-05,1.93237]
[1777674637722,43.7,78293.79,0.0,-0.98411,2e-05,1.92632]
[1777674644771,43.7,78294.45,0.0,-0.9841,2e-05,1.92763]
[1777674649806,43.7,78295.72,0.0,-0.98407,2e-05,1.93015]
[1777674654842,43.7,78299.29,0.0,-0.984,2e-05,1.93723]
[1777674659877,43.7,78304.8,0.0,-0.9839,2e-05,1.94822]
[1777674664913,43.7,78306.03,0.0,-0.98388,2e-05,1.95067]
[1777674669948,43.7,78309.35,0.0,-0.98381,2e-05,1.95732]
[1777674674982,43.7,78309.53,0.0,-0.98381,2e-05,1.95768]
[1777674678701,43.7,78314.66,0.0,-0.98371,2e-05,1.96799]
[1777674681026,43.7,78315.55,0.0,-0.98369,2e-05,1.96978]
[1777674682033,43.7,78306.24,0.0,-0.98387,2e-05,1.95109]
[1777674683039,43.7,78297.85,0.0,-0.98403,2e-05,1.93437]
[1777674684047,43.7,78298.24,0.0,-0.98402,2e-05,1.93515]
[1777674689084,43.7,78298.94,0.0,-0.98401,2e-05,1.93654]
[1777674692108,43.7,78291.76,0.0,-0.98417,2e-05,1.91959]
[1777674697139,43.7,78293.94,0.0,-0.98413,2e-05,1.9239]
[1777674702175,43.7,78293.7,0.0,-0.98413,2e-05,1.92343]
[1777674707210,43.7,78294.27,0.0,-0.98412,2e-05,1.92455]
[1777674711238,43.7,78290.86,0.0,-0.98418,2e-05,1.91781]
[1777674717282,43.7,78289.87,0.0,-0.9842,2e-05,1.91586]
[1777674722320,43.7,78292.78,0.0,-0.98415,2e-05,1.92161]
[1777674727351,43.7,78292.64,0.0,-0.98415,2e-05,1.92133]
[1777674731381,43.7,78289.09,0.0,-0.98422,2e-05,1.91432]
[1777674734405,43.7,78298.33,0.0,-0.98404,2e-05,1.9326]
[1777674735424,43.7,78300.31,0.0,-0.98401,2e-05,1.93654]
[1777674737423,43.7,78302.55,0.0,-0.98396,2e-05,1.94099]
[1777674742459,43.7,78302.5,0.0,-0.98397,2e-05,1.94089]
[1777674747495,43.7,78303.61,0.0,-0.98394,2e-05,1.94311]
[1777674752529,43.7,78302.93,0.0,-0.98398,2e-05,1.93902]
[1777674757564,43.7,78303.48,0.0,-0.98397,2e-05,1.94011]
[1777674762599,43.7,78303.12,0.0,-0.98397,2e-05,1.9394]
[1777674767635,43.7,78302.89,0.0,-0.98398,2e-05,1.93894]
[1777674774683,43.7,78302.89,0.0,-0.98398,2e-05,1.93894]
[1777674783746,43.7,78302.87,0.0,-0.98398,2e-05,1.9389]
[1777674783746,43.7,78302.87,0.0,-0.98398,2e-05,1.9389]
[1777674789482,43.7,78302.45,0.0,-0.98399,2e-05,1.93806]
[1777674794822,43.7,78301.71,0.0,-0.984,2e-05,1.93659]
[1777674799858,43.7,78303.65,0.0,-0.98396,2e-05,1.94045]
[1777674802879,43.7,78298.42,0.0,-0.98406,2e-05,1.93006]
[1777674803886,43.7,78294.2,0.0,-0.98414,2e-05,1.9217]
[1777674805900,43.7,78290.85,0.0,-0.98421,2e-05,1.91509]
[1777674806907,43.7,78285.51,0.0,-0.98431,2e-05,1.90458]
[1777674807914,43.7,78285.57,0.0,-0.9843,2e-05,1.9047]
[1777674812949,43.7,78286.96,0.0,-0.9843,2e-05,1.90473]
[1777674817984,43.7,78289.69,0.0,-0.98425,2e-05,1.91009]
[1777674823018,43.7,78290.26,0.0,-0.98424,2e-05,1.91121]
[1777674828054,43.7,78291.24,0.0,-0.98422,2e-05,1.91314]
[1777674833089,43.7,78283.07,0.0,-0.98437,2e-05,1.8971]
[1777674834099,43.7,78282.52,0.0,-0.98438,2e-05,1.89602]
[1777674839833,43.7,78283.41,0.0,-0.98437,2e-05,1.89776]
[1777674846180,43.7,78282.53,0.0,-0.98438,2e-05,1.89604]
[1777674851216,43.7,78284.84,0.0,-0.98434,2e-05,1.90057]
[1777674855243,43.7,78290.43,0.0,-0.98424,2e-05,1.91155]
[1777674857257,43.7,78293.84,0.0,-0.98417,2e-05,1.91827]
[1777674862293,43.7,78293.45,0.0,-0.98418,2e-05,1.9175]
[1777674867330,43.7,78295.37,0.0,-0.98414,2e-05,1.9213]
[1777674872363,43.7,78294.18,0.0,-0.98419,2e-05,1.91623]
[1777674879413,43.7,78293.75,0.0,-0.98419,2e-05,1.91538]
[1777674884448,43.7,78291.6,0.0,-0.98424,2e-05,1.91115]
[1777674889482,43.7,78291.59,0.0,-0.98424,2e-05,1.91113]
[1777674892503,43.7,78280.64,0.0,-0.98444,2e-05,1.88966]
[1777674894516,43.7,78275.25,0.0,-0.98454,2e-05,1.87916]
[1777674896532,43.7,78268.9,0.0,-0.98465,2e-05,1.86685]
[1777674900561,43.7,78260.98,0.0,-0.9848,2e-05,1.85158]
[1777674905597,43.7,78256.7,0.0,-0.98488,2e-05,1.84337]
[1777674909625,43.7,78250.36,0.0,-0.98499,2e-05,1.83127]
[1777674913653,43.7,78243.86,0.0,-0.98511,2e-05,1.81892]
[1777674914659,43.7,78237.93,0.0,-0.98521,2e-05,1.80771]
[1777674915668,43.7,78235.59,0.0,-0.98525,2e-05,1.8033]
[1777674920705,43.7,78232.05,0.0,-0.98532,2e-05,1.79665]
[1777674924732,43.7,78229.14,0.0,-0.98537,2e-05,1.79119]
[1777674926746,43.7,78223.05,0.0,-0.98547,2e-05,1.77982]
[1777674928763,43.7,78219.39,0.0,-0.98554,2e-05,1.77301]
[1777674933796,43.7,78220.99,0.0,-0.98553,2e-05,1.7734]
[1777674938836,43.7,78223.38,0.0,-0.98549,2e-05,1.77785]
[1777674943867,43.7,78221.17,0.0,-0.98553,2e-05,1.77374]
[1777674949913,43.7,78221.76,0.0,-0.98552,2e-05,1.77483]
[1777674954944,43.7,78221.31,0.0,-0.98552,2e-05,1.774]
[1777674960986,43.7,78221.66,0.0,-0.98552,2e-05,1.77465]
[1777674966021,43.7,78222.96,0.0,-0.9855,2e-05,1.77707]
[1777674968035,43.7,78228.23,0.0,-0.9854,2e-05,1.78689]
[1777674970049,43.7,78227.92,0.0,-0.98541,2e-05,1.78632]
[1777674975083,43.7,78229.64,0.0,-0.98538,2e-05,1.78953]
[1777674980815,43.7,78229.53,0.0,-0.98538,2e-05,1.78933]
[1777674986161,43.7,78229.48,0.0,-0.98538,2e-05,1.78923]
[1777674993211,43.7,78228.91,0.0,-0.98541,2e-05,1.78557]
[1777674998253,43.7,78223.71,0.0,-0.9855,2e-05,1.77588]
[1777675003280,43.7,78226.01,0.0,-0.98546,2e-05,1.78016]
[1777675011026,43.7,78226.01,0.0,-0.98546,2e-05,1.78016]
[1777675016372,43.7,78226.2,0.0,-0.98546,2e-05,1.78052]
[1777675021406,43.7,78225.7,0.0,-0.98547,2e-05,1.77958]
[1777675026444,43.7,78223.39,0.0,-0.98551,2e-05,1.77528]
[1777675031481,43.7,78220.4,0.0,-0.98556,2e-05,1.76973]
[1777675036514,43.7,78219.38,0.0,-0.98558,2e-05,1.76784]
[1777675041549,43.7,78217.89,0.0,-0.9856,2e-05,1.76508]
[1777675046583,43.7,78216.49,0.0,-0.98563,2e-05,1.76249]
[1777675053633,43.7,78214.82,0.0,-0.98568,2e-05,1.75683]
[1777675058668,43.7,78213.1,0.0,-0.98571,2e-05,1.75366]
[1777675063703,43.7,78210.96,0.0,-0.98574,2e-05,1.74972]
[1777675070755,43.7,78209.93,0.0,-0.98576,2e-05,1.74783]
[1777675075801,43.7,78204.29,0.0,-0.98586,2e-05,1.73749]
[1777675080828,43.7,78205.55,0.0,-0.98584,2e-05,1.7398]
[1777675085863,43.7,78205.3,0.0,-0.98584,2e-05,1.73934]
[1777675090905,43.7,78204.58,0.0,-0.98585,2e-05,1.73802]
[1777675095940,43.7,78203.99,0.0,-0.98586,2e-05,1.73694]
[1777675101982,43.7,78201.97,0.0,-0.9859,2e-05,1.73325]
[1777675107018,43.7,78201.88,0.0,-0.9859,2e-05,1.73309]
[1777675114068,43.7,78203.26,0.0,-0.9859,2e-05,1.73306]
[1777675119102,43.7,78198.33,0.0,-0.98598,2e-05,1.72408]
[1777675124137,43.7,78198.59,0.0,-0.98597,2e-05,1.72455]
[1777675129173,43.7,78198.28,0.0,-0.98598,2e-05,1.72399]
[1777675134207,43.7,78197.81,0.0,-0.98599,2e-05,1.72313]
[1777675139242,43.7,78198.92,0.0,-0.98597,2e-05,1.72515]
[1777675144277,43.7,78202.48,0.0,-0.98591,2e-05,1.73164]
[1777675149313,43.7,78204.27,0.0,-0.98588,2e-05,1.73491]
[1777675154347,43.7,78205.69,0.0,-0.98585,2e-05,1.7375]
[1777675161396,43.7,78206.44,0.0,-0.98584,2e-05,1.73888]
[1777675167438,43.7,78207.6,0.0,-0.98582,2e-05,1.741]
[1777675172473,43.7,78206.05,0.0,-0.98587,2e-05,1.73561]
[1777675178515,43.7,78209.53,0.0,-0.98581,2e-05,1.74198]
[1777675184558,43.7,78210.48,0.0,-0.98579,2e-05,1.74373]
[1777675189593,43.7,78208.95,0.0,-0.98582,2e-05,1.74092]
[1777675194628,43.7,78209.77,0.0,-0.9858,2e-05,1.74242]
[1777675201676,43.7,78210.41,0.0,-0.98579,2e-05,1.7436]
[1777675206711,43.7,78211.12,0.0,-0.98578,2e-05,1.7449]
[1777675211747,43.7,78211.36,0.0,-0.98578,2e-05,1.74534]
[1777675216782,43.7,78211.0,0.0,-0.98578,2e-05,1.74468]
[1777675221817,43.7,78214.04,0.0,-0.98573,2e-05,1.75027]
[1777675226853,43.7,78214.2,0.0,-0.98573,2e-05,1.75056]
[1777675229872,43.7,78221.79,0.0,-0.9856,2e-05,1.76458]
[1777675234908,43.7,78222.15,0.0,-0.98561,2e-05,1.76267]
[1777675239944,43.7,78220.07,0.0,-0.98565,2e-05,1.75882]
[1777675244979,43.7,78218.04,0.0,-0.98568,2e-05,1.75507]
[1777675250015,43.7,78212.61,0.0,-0.98578,2e-05,1.74508]
[1777675255051,43.7,78211.6,0.0,-0.98579,2e-05,1.74323]
[1777675262100,43.7,78211.88,0.0,-0.98579,2e-05,1.74374]
[1777675267135,43.7,78209.35,0.0,-0.98583,2e-05,1.7391]
[1777675272171,43.7,78208.84,0.0,-0.98584,2e-05,1.73817]
[1777675276198,43.7,78193.91,0.0,-0.98609,2e-05,1.711]
[1777675277205,43.7,78192.53,0.0,-0.98612,2e-05,1.70851]
[1777675282239,43.7,78190.48,0.0,-0.98615,2e-05,1.70481]
[1777675287275,43.7,78190.35,0.0,-0.98615,2e-05,1.70458]
[1777675292311,43.7,78189.8,0.0,-0.98618,2e-05,1.70107]
[1777675297347,43.7,78190.15,0.0,-0.98618,2e-05,1.7017]
[1777675303388,43.7,78190.43,0.0,-0.98617,2e-05,1.7022]
[1777675308423,43.7,78192.83,0.0,-0.98613,2e-05,1.70653]
[1777675314470,43.7,78192.16,0.0,-0.98614,2e-05,1.70532]
[1777675319502,43.7,78187.84,0.0,-0.98622,2e-05,1.69754]
[1777675324535,43.7,78187.22,0.0,-0.98623,2e-05,1.69643]
[1777675329570,43.7,78192.11,0.0,-0.98614,2e-05,1.70523]
[1777675334604,43.7,78196.94,0.0,-0.98606,2e-05,1.71396]
[1777675340647,43.7,78199.98,0.0,-0.98601,2e-05,1.71947]
[1777675345682,43.7,78204.09,0.0,-0.98594,2e-05,1.72695]
[1777675347379,43.7,78210.52,0.0,-0.98583,2e-05,1.73869]
[1777675348703,43.7,78213.37,0.0,-0.98578,2e-05,1.74392]
[1777675353738,43.7,78216.67,0.0,-0.98575,2e-05,1.74742]
[1777675359781,43.7,78219.4,0.0,-0.9857,2e-05,1.75245]
[1777675365825,43.7,78222.05,0.0,-0.98565,2e-05,1.75734]
[1777675370863,43.7,78222.85,0.0,-0.98564,2e-05,1.75881]
[1777675377589,43.7,78222.15,0.0,-0.98565,2e-05,1.75752]
[1777675383950,43.7,78219.53,0.0,-0.9857,2e-05,1.75269]
[1777675388986,43.7,78219.39,0.0,-0.9857,2e-05,1.75243]
[1777675394020,43.7,78217.89,0.0,-0.98573,2e-05,1.74967]
[1777675399055,43.7,78216.53,0.0,-0.98575,2e-05,1.74716]
[1777675404092,43.7,78214.92,0.0,-0.98578,2e-05,1.74421]
[1777675409127,43.7,78215.25,0.0,-0.98577,2e-05,1.74481]
[1777675414162,43.7,78214.8,0.0,-0.9858,2e-05,1.74143]
[1777675419197,43.7,78213.57,0.0,-0.98582,2e-05,1.73917]
[1777675424233,43.7,78214.81,0.0,-0.9858,2e-05,1.74145]
[1777675429267,43.7,78214.72,0.0,-0.9858,2e-05,1.74128]
[1777675434302,43.7,78214.08,0.0,-0.98581,2e-05,1.74011]
[1777675439337,43.7,78214.31,0.0,-0.98581,2e-05,1.74053]
[1777675444372,43.7,78217.4,0.0,-0.98575,2e-05,1.7462]
[1777675449407,43.7,78218.22,0.0,-0.98574,2e-05,1.74771]
[1777675454442,43.7,78217.83,0.0,-0.98575,2e-05,1.74699]
[1777675459477,43.7,78218.03,0.0,-0.98574,2e-05,1.74736]
[1777675465520,43.7,78217.17,0.0,-0.98576,2e-05,1.74578]
[1777675471561,43.7,78217.77,0.0,-0.98577,2e-05,1.74432]
[1777675476596,43.7,78214.85,0.0,-0.98582,2e-05,1.73896]
[1777675481632,43.7,78214.56,0.0,-0.98582,2e-05,1.73843]
[1777675486668,43.7,78215.39,0.0,-0.98581,2e-05,1.73995]
[1777675491705,43.7,78206.01,0.0,-0.98597,2e-05,1.72282]
[1777675493717,43.7,78207.98,0.0,-0.98593,2e-05,1.72641]
[1777675495731,43.7,78235.17,0.0,-0.98547,2e-05,1.77651]
[1777675496738,43.7,78246.93,0.0,-0.98526,2e-05,1.79854]
[1777675497746,43.7,78248.7,0.0,-0.98523,2e-05,1.80187]
[1777675501779,43.7,78242.47,0.0,-0.98534,2e-05,1.79016]
[1777675502781,43.7,78236.34,0.0,-0.98545,2e-05,1.7787]
[1777675503788,43.7,78231.65,0.0,-0.98553,2e-05,1.76996]
[1777675505802,43.7,78226.45,0.0,-0.98562,2e-05,1.76032]
[1777675508510,43.7,78221.13,0.0,-0.98571,2e-05,1.7505]
[1777675513858,43.7,78219.83,0.0,-0.98573,2e-05,1.74811]
[1777675520917,43.7,78219.42,0.0,-0.98574,2e-05,1.74735]
[1777675526958,43.7,78218.68,0.0,-0.98575,2e-05,1.74599]
[1777675531997,43.7,78216.55,0.0,-0.98581,2e-05,1.73952]
[1777675538721,43.7,78212.48,0.0,-0.98588,2e-05,1.73207]
[1777675543070,43.7,78207.14,0.0,-0.98597,2e-05,1.72234]
[1777675544078,43.7,78206.8,0.0,-0.98597,2e-05,1.72172]
[1777675550120,43.7,78210.0,0.0,-0.98592,2e-05,1.72754]
[1777675555155,43.7,78210.68,0.0,-0.98591,2e-05,1.72879]
[1777675560189,43.7,78210.2,0.0,-0.98592,2e-05,1.72791]
[1777675565225,43.7,78209.54,0.0,-0.98593,2e-05,1.72671]
[1777675567240,43.7,78203.17,0.0,-0.98604,2e-05,1.71513]
[1777675573283,43.7,78203.51,0.0,-0.98603,2e-05,1.71574]
[1777675578317,43.7,78200.88,0.0,-0.98607,2e-05,1.71098]
[1777675583352,43.7,78202.48,0.0,-0.98605,2e-05,1.71387]
[1777675588388,43.7,78205.06,0.0,-0.986,2e-05,1.71856]
[1777675594430,43.7,78204.58,0.0,-0.98603,2e-05,1.71515]
[1777675599465,43.7,78203.92,0.0,-0.98604,2e-05,1.71395]
[1777675605508,43.7,78203.31,0.0,-0.98605,2e-05,1.71285]
[1777675607523,43.7,78196.99,0.0,-0.98616,2e-05,1.70143]
[1777675608528,43.7,78194.64,0.0,-0.9862,2e-05,1.6972]
[1777675613565,43.7,78195.53,0.0,-0.98618,2e-05,1.6988]
[1777675618600,43.7,78197.16,0.0,-0.98616,2e-05,1.70173]
[1777675623633,43.7,78199.12,0.0,-0.98612,2e-05,1.70527]
[1777675629674,43.7,78199.28,0.0,-0.98612,2e-05,1.70556]
[1777675637733,43.7,78200.46,0.0,-0.9861,2e-05,1.70769]
[1777675643775,43.7,78200.98,0.0,-0.98609,2e-05,1.70863]
[1777675649499,43.7,78200.34,0.0,-0.9861,2e-05,1.70747]
[1777675654852,43.7,78201.29,0.0,-0.98611,2e-05,1.70666]
[1777675660894,43.7,78201.88,0.0,-0.9861,2e-05,1.70773]
[1777675665928,43.7,78202.1,0.0,-0.98609,2e-05,1.70813]
[1777675670966,43.7,78201.79,0.0,-0.9861,2e-05,1.70756]
[1777675676000,43.7,78204.22,0.0,-0.98606,2e-05,1.71196]
[1777675678015,43.7,78198.73,0.0,-0.98615,2e-05,1.70204]
[1777675679719,43.7,78194.63,0.0,-0.98622,2e-05,1.69466]
[1777675685065,43.7,78192.33,0.0,-0.98626,2e-05,1.69053]
[1777675690100,43.7,78194.49,0.0,-0.98622,2e-05,1.69441]
[1777675695135,43.7,78195.5,0.0,-0.9862,2e-05,1.69622]
[1777675700171,43.7,78196.61,0.0,-0.98619,2e-05,1.69822]
[1777675705207,43.7,78192.82,0.0,-0.98625,2e-05,1.69141]
[1777675709930,43.7,78187.76,0.0,-0.98633,2e-05,1.68235]
[1777675712260,43.7,78184.78,0.0,-0.9864,2e-05,1.67454]
[1777675717289,43.7,78182.65,0.0,-0.98644,2e-05,1.67075]
[1777675722325,43.7,78181.66,0.0,-0.98645,2e-05,1.66899]
[1777675728367,43.7,78181.3,0.0,-0.98646,2e-05,1.66835]
[1777675733403,43.7,78182.29,0.0,-0.98644,2e-05,1.67011]
[1777675738438,43.7,78182.87,0.0,-0.98643,2e-05,1.67114]
[1777675743473,43.7,78183.78,0.0,-0.98642,2e-05,1.67276]
[1777675746494,43.7,78175.34,0.0,-0.98656,2e-05,1.6578]
[1777675747501,43.7,78169.61,0.0,-0.98665,2e-05,1.6477]
[1777675748510,43.7,78167.98,0.0,-0.98668,2e-05,1.64484]
[1777675752537,43.7,78164.42,0.0,-0.98674,2e-05,1.6386]
[1777675754551,43.7,78157.8,0.0,-0.98684,2e-05,1.62704]
[1777675756564,43.7,78152.25,0.0,-0.98693,2e-05,1.61741]
[1777675758581,43.7,78145.68,0.0,-0.98704,2e-05,1.60606]
[1777675760592,43.7,78140.41,0.0,-0.98712,2e-05,1.597]
[1777675761599,43.7,78133.54,0.0,-0.98723,2e-05,1.58525]
[1777675762605,43.7,78132.23,0.0,-0.98725,2e-05,1.58302]
[1777675767641,43.7,78124.5,0.0,-0.98737,2e-05,1.5699]
[1777675769656,43.7,78122.94,0.0,-0.98739,2e-05,1.56726]
[1777675770662,43.7,78117.58,0.0,-0.98748,2e-05,1.55823]
[1777675771669,43.7,78117.43,0.0,-0.9875,2e-05,1.5556]
[1777675776706,43.7,78121.58,0.0,-0.98743,2e-05,1.56258]
[1777675779729,43.7,78130.16,0.0,-0.9873,2e-05,1.5771]
[1777675781745,43.7,78134.47,0.0,-0.98723,2e-05,1.58443]
[1777675786775,43.7,78132.28,0.0,-0.98727,2e-05,1.5807]
[1777675791809,43.7,78136.37,0.0,-0.9872,2e-05,1.58767]
[1777675794831,43.7,78141.92,0.0,-0.98712,2e-05,1.59717]
[1777675799866,43.7,78140.72,0.0,-0.98713,2e-05,1.59511]
[1777675803894,43.7,78132.27,0.0,-0.98727,2e-05,1.58069]
[1777675805908,43.7,78128.39,0.0,-0.98733,2e-05,1.5741]
[1777675810943,43.7,78128.65,0.0,-0.98732,2e-05,1.57454]
[1777675815978,43.7,78125.73,0.0,-0.98737,2e-05,1.56959]
[1777675821016,43.7,78125.53,0.0,-0.98737,2e-05,1.56925]
[1777675827058,43.7,78125.72,0.0,-0.98737,2e-05,1.56957]
[1777675832093,43.7,78126.44,0.0,-0.98738,2e-05,1.5684]
[1777675837127,43.7,78127.21,0.0,-0.98737,2e-05,1.5697]
[1777675842162,43.7,78128.96,0.0,-0.98734,2e-05,1.57267]
[1777675845186,43.7,78134.9,0.0,-0.98724,2e-05,1.58276]
[1777675847197,43.7,78139.82,0.0,-0.98717,2e-05,1.59116]
[1777675852233,43.7,78141.15,0.0,-0.98715,2e-05,1.59343]
[1777675857269,43.7,78140.2,0.0,-0.98716,2e-05,1.59181]
[1777675862307,43.7,78139.35,0.0,-0.98718,2e-05,1.59035]
[1777675867339,43.7,78142.1,0.0,-0.98713,2e-05,1.59506]
[1777675872374,43.7,78142.17,0.0,-0.98713,2e-05,1.59518]
[1777675877409,43.7,78142.39,0.0,-0.98713,2e-05,1.59556]
[1777675882444,43.7,78144.67,0.0,-0.98709,2e-05,1.59947]
[1777675887479,43.7,78144.05,0.0,-0.9871,2e-05,1.59841]
[1777675892514,43.7,78145.57,0.0,-0.9871,2e-05,1.59859]
[1777675897549,43.7,78143.2,0.0,-0.98713,2e-05,1.59453]
[1777675902583,43.7,78144.23,0.0,-0.98712,2e-05,1.59629]
[1777675905607,43.7,78150.54,0.0,-0.98702,2e-05,1.60714]
[1777675910642,43.7,78152.75,0.0,-0.98698,2e-05,1.61096]
[1777675915678,43.7,78148.76,0.0,-0.98704,2e-05,1.60408]
[1777675917691,43.7,78144.62,0.0,-0.98711,2e-05,1.59696]
[1777675922727,43.7,78144.75,0.0,-0.98711,2e-05,1.59718]
[1777675927762,43.7,78145.42,0.0,-0.9871,2e-05,1.59833]
[1777675932797,43.7,78147.27,0.0,-0.98707,2e-05,1.60151]
[1777675935818,43.7,78152.39,0.0,-0.98699,2e-05,1.61034]
[1777675940855,43.7,78151.67,0.0,-0.987,2e-05,1.60909]
[1777675942869,43.7,78159.44,0.0,-0.98687,2e-05,1.62255]
[1777675950924,43.7,78158.28,0.0,-0.98689,2e-05,1.62054]
[1777675955960,43.7,78156.61,0.0,-0.98694,2e-05,1.6152]
[1777675960995,43.7,78157.02,0.0,-0.98693,2e-05,1.61591]
[1777675966030,43.7,78161.64,0.0,-0.98686,2e-05,1.62392]
[1777675971067,43.7,78159.12,0.0,-0.9869,2e-05,1.61955]
[1777675976101,43.7,78159.6,0.0,-0.98689,2e-05,1.62038]
[1777675981142,43.7,78160.15,0.0,-0.98688,2e-05,1.62134]
[1777675983154,43.7,78153.33,0.0,-0.98699,2e-05,1.60952]
[1777675984159,43.7,78150.69,0.0,-0.98703,2e-05,1.60497]
[1777675987179,43.7,78149.0,0.0,-0.98706,2e-05,1.60206]
[1777675991208,43.7,78150.5,0.0,-0.98704,2e-05,1.60464]
[1777675996243,43.7,78152.5,0.0,-0.987,2e-05,1.60809]
[1777676001278,43.7,78150.32,0.0,-0.98704,2e-05,1.60433]
[1777676006314,43.7,78154.59,0.0,-0.98697,2e-05,1.6117]
[1777676012033,43.7,78154.5,0.0,-0.98699,2e-05,1.60911]
[1777676017391,43.7,78159.19,0.0,-0.98692,2e-05,1.61722]
[1777676022427,43.7,78160.61,0.0,-0.98689,2e-05,1.61969]
[1777676027461,43.7,78163.32,0.0,-0.98685,2e-05,1.6244]
[1777676032496,43.7,78162.07,0.0,-0.98687,2e-05,1.62222]
[1777676037532,43.7,78161.84,0.0,-0.98687,2e-05,1.62182]
[1777676042580,43.7,78161.58,0.0,-0.98688,2e-05,1.62137]
[1777676047604,43.7,78161.53,0.0,-0.98688,2e-05,1.62128]
[1777676052637,43.7,78164.25,0.0,-0.98684,2e-05,1.62601]
[1777676057673,43.7,78162.24,0.0,-0.98687,2e-05,1.62252]
[1777676062707,43.7,78161.77,0.0,-0.98688,2e-05,1.6217]
[1777676065727,43.7,78156.51,0.0,-0.98696,2e-05,1.61258]
[1777676068749,43.7,78145.51,0.0,-0.98713,2e-05,1.59364]
[1777676069756,43.7,78140.53,0.0,-0.98721,2e-05,1.58513]
[1777676074794,43.7,78138.79,0.0,-0.98726,2e-05,1.57975]
[1777676079828,43.7,78138.79,0.0,-0.98726,2e-05,1.57975]
[1777676084863,43.7,78143.26,0.0,-0.98719,2e-05,1.58738]
[1777676089898,43.7,78142.25,0.0,-0.9872,2e-05,1.58565]
[1777676094933,43.7,78141.78,0.0,-0.98721,2e-05,1.58485]
[1777676096947,43.7,78135.09,0.0,-0.98732,2e-05,1.57347]
[1777676100975,43.7,78132.88,0.0,-0.98735,2e-05,1.56972]
[1777676107017,43.7,78133.72,0.0,-0.98734,2e-05,1.57114]
[1777676113059,43.7,78135.16,0.0,-0.98732,2e-05,1.57358]
[1777676118093,43.7,78135.56,0.0,-0.98731,2e-05,1.57426]
[1777676123128,43.7,78139.12,0.0,-0.98725,2e-05,1.58031]
[1777676130177,43.7,78139.76,0.0,-0.98724,2e-05,1.5814]
[1777676137227,43.7,78139.48,0.0,-0.98727,2e-05,1.57852]
[1777676142265,43.7,78142.0,0.0,-0.98723,2e-05,1.58281]
[1777676146293,43.7,78145.0,0.0,-0.98718,2e-05,1.58793]
[1777676147300,43.7,78144.73,0.0,-0.98718,2e-05,1.58747]
[1777676152333,43.7,78140.08,0.0,-0.98726,2e-05,1.57954]
[1777676158379,43.7,78140.41,0.0,-0.98725,2e-05,1.5801]
[1777676163415,43.7,78139.96,0.0,-0.98726,2e-05,1.57934]
[1777676168449,43.7,78139.57,0.0,-0.98727,2e-05,1.57867]
[1777676173483,43.7,78140.19,0.0,-0.98726,2e-05,1.57973]
[1777676178519,43.7,78139.81,0.0,-0.98726,2e-05,1.57908]
[1777676183554,43.7,78137.72,0.0,-0.98729,2e-05,1.57553]
[1777676188589,43.7,78138.3,0.0,-0.98729,2e-05,1.57651]
[1777676193624,43.7,78138.73,0.0,-0.9873,2e-05,1.57484]
[1777676198659,43.7,78138.85,0.0,-0.9873,2e-05,1.57504]
[1777676203694,43.7,78135.38,0.0,-0.98735,2e-05,1.56916]
[1777676208729,43.7,78136.4,0.0,-0.98733,2e-05,1.57089]
[1777676213437,43.7,78142.48,0.0,-0.98724,2e-05,1.58122]
[1777676218799,43.7,78142.72,0.0,-0.98723,2e-05,1.58163]
[1777676223834,43.7,78145.41,0.0,-0.98719,2e-05,1.58622]
[1777676228872,43.7,78145.52,0.0,-0.98719,2e-05,1.58641]
[1777676233904,43.7,78148.62,0.0,-0.98714,2e-05,1.59171]
[1777676238939,43.7,78148.91,0.0,-0.98714,2e-05,1.5922]
[1777676243974,43.7,78150.77,0.0,-0.98711,2e-05,1.59539]
[1777676249010,43.7,78149.85,0.0,-0.98712,2e-05,1.59382]
[1777676254044,43.7,78150.21,0.0,-0.98714,2e-05,1.59201]
[1777676258075,43.7,78145.68,0.0,-0.98721,2e-05,1.58426]
[1777676263106,43.7,78145.04,0.0,-0.98722,2e-05,1.58317]
[1777676268142,43.7,78144.4,0.0,-0.98723,2e-05,1.58208]
[1777676273178,43.7,78140.84,0.0,-0.98728,2e-05,1.57602]
[1777676278212,43.7,78141.57,0.0,-0.98727,2e-05,1.57726]
[1777676283247,43.7,78142.09,0.0,-0.98726,2e-05,1.57814]
[1777676288281,43.7,78141.45,0.0,-0.98727,2e-05,1.57706]
[1777676293318,43.7,78139.37,0.0,-0.98731,2e-05,1.57352]
[1777676298353,43.7,78137.11,0.0,-0.98734,2e-05,1.56969]
[1777676303389,43.7,78134.85,0.0,-0.98738,2e-05,1.56586]
[1777676308424,43.7,78136.34,0.0,-0.98735,2e-05,1.56838]
[1777676313459,43.7,78137.43,0.0,-0.98735,2e-05,1.56783]
[1777676318495,43.7,78138.53,0.0,-0.98734,2e-05,1.56969]
[1777676323529,43.7,78139.04,0.0,-0.98733,2e-05,1.57056]
[1777676328564,43.7,78139.32,0.0,-0.98733,2e-05,1.57103]
[1777676333600,43.7,78141.31,0.0,-0.98729,2e-05,1.57441]
[1777676338635,43.7,78138.55,0.0,-0.98734,2e-05,1.56973]
[1777676344352,43.7,78134.38,0.0,-0.9874,2e-05,1.56267]
[1777676347700,43.7,78124.31,0.0,-0.98756,2e-05,1.54574]
[1777676352735,43.7,78124.67,0.0,-0.98755,2e-05,1.54634]
[1777676357770,43.7,78128.82,0.0,-0.98749,2e-05,1.55331]
[1777676359784,43.7,78133.33,0.0,-0.98742,2e-05,1.5609]
[1777676365827,43.7,78129.47,0.0,-0.98748,2e-05,1.5544]
[1777676370862,43.7,78129.59,0.0,-0.98748,2e-05,1.5546]
[1777676377910,43.7,78129.32,0.0,-0.9875,2e-05,1.55176]
[1777676384632,43.7,78130.88,0.0,-0.98748,2e-05,1.55438]
[1777676389994,43.7,78130.85,0.0,-0.98748,2e-05,1.55433]
[1777676397043,43.7,78131.31,0.0,-0.98747,2e-05,1.55511]
[1777676402085,43.7,78125.41,0.0,-0.98756,2e-05,1.5452]
[1777676403093,43.7,78112.98,0.0,-0.98775,2e-05,1.52451]
[1777676408129,43.7,78117.32,0.0,-0.98768,2e-05,1.53171]
[1777676413165,43.69,78117.88,0.0,-0.98768,2e-05,1.53194]
[1777676420215,43.69,78119.34,0.0,-0.98767,2e-05,1.53275]
[1777676425251,43.68,78120.98,0.0,-0.98766,2e-05,1.53436]
[1777676430285,43.67,78121.88,0.0,-0.98766,2e-05,1.53476]
[1777676435321,43.67,78122.13,0.0,-0.98768,2e-05,1.53175]
[1777676440356,43.66,78122.85,0.0,-0.98768,2e-05,1.53191]
[1777676445391,43.66,78124.39,0.0,-0.98767,2e-05,1.53343]
[1777676450427,43.65,78121.76,0.0,-0.98771,2e-05,1.52803]
[1777676455461,43.64,78122.49,0.0,-0.98771,2e-05,1.52827]
[1777676460496,43.64,78122.01,0.0,-0.98773,2e-05,1.52651]
[1777676465533,43.63,78122.04,0.0,-0.98774,2e-05,1.52562]
[1777676470566,43.63,78122.37,0.0,-0.98774,2e-05,1.52523]
[1777676475602,43.62,78124.0,0.0,-0.98772,2e-05,1.527]
[1777676480637,43.62,78125.41,0.0,-0.98771,2e-05,1.52841]
[1777676484665,43.61,78128.76,0.0,-0.98767,2e-05,1.5332]
[1777676489702,43.61,78125.7,0.0,-0.98772,2e-05,1.52711]
[1777676490707,43.61,78118.64,0.0,-0.98783,2e-05,1.51522]
[1777676491715,43.61,78112.08,0.0,-0.98795,1e-05,1.5019]
[1777676492722,43.61,78110.18,0.0,-0.98798,1e-05,1.49863]
[1777676496749,43.6,78105.12,0.0,-0.98806,1e-05,1.48978]
[1777676500778,43.6,78094.2,0.0,-0.98823,1e-05,1.47155]
[1777676501785,43.6,78090.76,0.0,-0.98828,1e-05,1.4659]
[1777676503800,43.6,78086.28,0.0,-0.98835,1e-05,1.45853]
[1777676508833,43.59,78085.25,0.0,-0.98837,1e-05,1.45647]
[1777676513868,43.59,78084.44,0.0,-0.98838,1e-05,1.4548]
[1777676518903,43.59,78088.02,0.0,-0.98833,1e-05,1.46016]
[1777676523939,43.59,78090.08,0.0,-0.98831,1e-05,1.46307]
[1777676526959,43.59,78096.86,0.0,-0.98821,1e-05,1.47374]
[1777676527965,43.59,78097.2,0.0,-0.98821,1e-05,1.47418]
[1777676535691,43.58,78097.63,0.0,-0.98821,1e-05,1.47396]
[1777676541057,43.58,78097.24,0.0,-0.98822,1e-05,1.47274]
[1777676546091,43.57,78096.43,0.0,-0.98824,1e-05,1.47083]
[1777676551127,43.57,78095.9,0.0,-0.98827,1e-05,1.46695]
[1777676556162,43.57,78097.55,0.0,-0.98825,1e-05,1.46913]
[1777676561198,43.56,78097.04,0.0,-0.98826,1e-05,1.46755]
[1777676566233,43.56,78096.79,0.0,-0.98827,1e-05,1.46652]
[1777676575295,43.55,78094.18,0.0,-0.98832,1e-05,1.46123]
[1777676579323,43.55,78101.32,0.0,-0.98822,1e-05,1.47222]
[1777676584358,43.55,78100.39,0.0,-0.98824,1e-05,1.47002]
[1777676588388,43.54,78105.76,0.0,-0.98817,1e-05,1.47814]
[1777676593424,43.54,78106.21,0.0,-0.98817,1e-05,1.47812]
[1777676598458,43.53,78107.47,0.0,-0.98816,1e-05,1.47943]
[1777676600478,43.53,78113.8,0.0,-0.98806,1e-05,1.48943]
[1777676602492,43.53,78117.99,0.0,-0.988,1e-05,1.49593]
[1777676607522,43.53,78117.9,0.0,-0.98801,1e-05,1.49488]
[1777676612556,43.52,78123.13,0.0,-0.98796,2e-05,1.50021]
[1777676617591,43.52,78124.94,0.0,-0.98794,2e-05,1.50225]
[1777676622626,43.51,78125.94,0.0,-0.98794,2e-05,1.50294]
[1777676627661,43.5,78126.62,0.0,-0.98794,2e-05,1.50309]
[1777676632697,43.5,78130.86,0.0,-0.98788,2e-05,1.5091]
[1777676637732,43.49,78126.57,0.0,-0.98796,2e-05,1.50105]
[1777676642768,43.49,78126.71,0.0,-0.98796,2e-05,1.50033]
[1777676647803,43.48,78124.11,0.0,-0.98801,1e-05,1.49514]
[1777676649816,43.48,78122.32,0.0,-0.98804,1e-05,1.49186]
[1777676654851,43.48,78124.96,0.0,-0.98801,1e-05,1.49532]
[1777676659887,43.47,78125.45,0.0,-0.98801,1e-05,1.49525]
[1777676664923,43.47,78125.16,0.0,-0.98802,1e-05,1.49391]
[1777676669957,43.46,78124.56,0.0,-0.98804,1e-05,1.49212]
[1777676671972,43.46,78129.58,0.0,-0.98798,2e-05,1.49771]
[1777676678013,43.45,78129.47,0.0,-0.98799,2e-05,1.49655]
[1777676683048,43.45,78129.16,0.0,-0.98801,2e-05,1.49522]
[1777676689092,43.44,78129.08,0.0,-0.98802,1e-05,1.49411]
[1777676694125,43.44,78129.35,0.0,-0.98802,1e-05,1.49374]
[1777676699160,43.44,78129.25,0.0,-0.98803,1e-05,1.49277]
[1777676705203,43.43,78127.83,0.0,-0.98806,1e-05,1.48948]
[1777676711244,43.42,78127.87,0.0,-0.98807,1e-05,1.4886]
[1777676716956,43.42,78126.78,0.0,-0.98809,1e-05,1.48589]
[1777676724335,43.41,78127.07,0.0,-0.9881,1e-05,1.48515]
[1777676729370,43.41,78126.72,0.0,-0.98811,1e-05,1.48384]
[1777676734405,43.4,78127.51,0.0,-0.98812,1e-05,1.48208]
[1777676739442,43.4,78128.08,0.0,-0.98812,1e-05,1.4823]
[1777676744477,43.4,78128.14,0.0,-0.98813,1e-05,1.48168]
[1777676750519,43.39,78128.17,0.0,-0.98813,1e-05,1.48088]
[1777676755554,43.39,78128.68,0.0,-0.98813,1e-05,1.48101]
[1777676762603,43.38,78128.45,0.0,-0.98815,1e-05,1.47965]
[1777676767638,43.38,78123.6,0.0,-0.98822,1e-05,1.4711]
[1777676774686,43.37,78122.49,0.0,-0.98825,1e-05,1.46847]
[1777676781736,43.37,78119.77,0.0,-0.9883,1e-05,1.4633]
[1777676787783,43.37,78117.05,0.0,-0.98834,1e-05,1.45833]
[1777676792813,43.36,78115.91,0.0,-0.98838,1e-05,1.45373]
[1777676798855,43.36,78116.93,0.0,-0.98837,1e-05,1.45478]
[1777676804897,43.36,78117.38,0.0,-0.98837,1e-05,1.4549]
[1777676810939,43.35,78118.69,0.0,-0.98836,1e-05,1.45638]
[1777676817988,43.35,78119.68,0.0,-0.98835,1e-05,1.45724]
[1777676823023,43.34,78121.26,0.0,-0.98833,1e-05,1.45925]
[1777676826044,43.34,78130.67,0.0,-0.98819,1e-05,1.47415]
[1777676827051,43.34,78135.4,0.0,-0.98812,1e-05,1.48172]
[1777676828058,43.34,78135.15,0.0,-0.98813,1e-05,1.48116]
[1777676833094,43.34,78135.06,0.0,-0.98814,1e-05,1.48027]
[1777676839138,43.33,78135.65,0.0,-0.98814,1e-05,1.48031]
[1777676847880,43.32,78135.16,0.0,-0.98816,1e-05,1.47823]
[1777676853233,43.32,78134.1,0.0,-0.9882,1e-05,1.47349]
[1777676859276,43.32,78137.61,0.0,-0.98815,1e-05,1.47836]
[1777676864315,43.31,78137.67,0.0,-0.98816,1e-05,1.47773]
[1777676876404,43.3,78134.62,0.0,-0.98822,1e-05,1.4711]
[1777676881439,43.3,78132.94,0.0,-0.98825,1e-05,1.46769]
[1777676886474,43.29,78132.75,0.0,-0.98826,1e-05,1.4666]
[1777676891509,43.29,78133.83,0.0,-0.98825,1e-05,1.46769]
[1777676897550,43.29,78134.8,0.0,-0.98824,1e-05,1.46845]
[1777676903595,43.28,78135.02,0.0,-0.98825,1e-05,1.468]
[1777676908628,43.28,78135.04,0.0,-0.98825,1e-05,1.46736]
[1777676913664,43.27,78135.31,0.0,-0.98827,1e-05,1.46484]
[1777676918698,43.27,78137.45,0.0,-0.98825,1e-05,1.46766]
[1777676923733,43.27,78136.57,0.0,-0.98827,1e-05,1.46557]
[1777676928767,43.26,78136.94,0.0,-0.98827,1e-05,1.46551]
[1777676933803,43.26,78135.08,0.0,-0.9883,1e-05,1.46187]
[1777676940851,43.25,78134.9,0.0,-0.98831,1e-05,1.46071]
[1777676941858,43.25,78126.0,0.0,-0.98844,1e-05,1.44627]
[1777676942866,43.25,78114.88,0.0,-0.98861,1e-05,1.42843]
[1777676943873,43.25,78104.92,0.0,-0.98875,1e-05,1.41262]
[1777676948910,43.25,78101.26,0.0,-0.9888,1e-05,1.40673]
[1777676950923,43.25,78095.19,0.0,-0.98889,1e-05,1.39717]
[1777676957973,43.25,78094.82,0.0,-0.98889,1e-05,1.39653]
[1777676963011,43.25,78096.05,0.0,-0.98888,1e-05,1.39838]
[1777676968733,43.25,78096.32,0.0,-0.98887,1e-05,1.39871]
[1777676974087,43.25,78095.86,0.0,-0.9889,1e-05,1.39569]
[1777676979123,43.25,78095.95,0.0,-0.9889,1e-05,1.39578]
[1777676985164,43.25,78098.48,0.0,-0.98886,1e-05,1.39963]
[1777676990200,43.25,78097.66,0.0,-0.98888,1e-05,1.39829]
[1777676997249,43.25,78097.55,0.0,-0.98888,1e-05,1.39805]
[1777677002284,43.25,78097.04,0.0,-0.98889,1e-05,1.39723]
[1777677007318,43.25,78100.11,0.0,-0.98884,1e-05,1.40201]
[1777677012354,43.25,78100.13,0.0,-0.98884,1e-05,1.402]
[1777677017389,43.25,78100.19,0.0,-0.98884,1e-05,1.40207]
[1777677020411,43.25,78108.2,0.0,-0.98873,1e-05,1.41464]
[1777677022425,43.25,78112.29,0.0,-0.98867,1e-05,1.42105]
[1777677029157,43.25,78114.63,0.0,-0.98864,1e-05,1.42445]
[1777677034509,43.24,78113.19,0.0,-0.98868,1e-05,1.41967]
[1777677039544,43.24,78112.57,0.0,-0.98869,1e-05,1.41843]
[1777677045589,43.24,78112.24,0.0,-0.9887,1e-05,1.41757]
[1777677050620,43.24,78113.25,0.0,-0.98869,1e-05,1.41888]
[1777677051628,43.24,78118.75,0.0,-0.98861,1e-05,1.42755]
[1777677053642,43.24,78127.09,0.0,-0.98849,1e-05,1.4407]
[1777677059369,43.23,78132.27,0.0,-0.98842,1e-05,1.44844]
[1777677064719,43.23,78133.38,0.0,-0.98841,1e-05,1.44974]
[1777677069755,43.23,78139.45,0.0,-0.98832,1e-05,1.45898]
[1777677070762,43.23,78150.25,0.0,-0.98816,1e-05,1.47642]
[1777677075798,43.22,78154.11,0.0,-0.98811,1e-05,1.48204]
[1777677078819,43.22,78136.43,0.0,-0.98838,1e-05,1.45293]
[1777677083853,43.22,78134.86,0.0,-0.9884,1e-05,1.45001]
[1777677088888,43.22,78140.93,0.0,-0.98832,1e-05,1.4594]
[1777677093924,43.21,78143.92,0.0,-0.9883,1e-05,1.46155]
[1777677099652,43.21,78144.3,0.0,-0.98829,1e-05,1.46177]
[1777677103994,43.21,78136.58,0.0,-0.98841,1e-05,1.44895]
[1777677106007,43.21,78141.64,0.0,-0.98834,1e-05,1.45698]
[1777677112050,43.21,78139.72,0.0,-0.98837,1e-05,1.45347]
[1777677119794,43.2,78139.49,0.0,-0.98838,1e-05,1.45251]
[1777677126147,43.2,78139.2,0.0,-0.98839,1e-05,1.45157]
[1777677131182,43.2,78142.51,0.0,-0.98834,1e-05,1.4565]
[1777677136217,43.2,78140.41,0.0,-0.98838,1e-05,1.4527]
[1777677141251,43.19,78140.06,0.0,-0.98838,1e-05,1.45178]
[1777677146286,43.19,78137.51,0.0,-0.98843,1e-05,1.44734]
[1777677156357,43.19,78138.13,0.0,-0.98844,1e-05,1.44549]
[1777677163407,43.19,78137.94,0.0,-0.98844,1e-05,1.44484]
[1777677166428,43.19,78129.35,0.0,-0.98857,1e-05,1.43094]
[1777677167435,43.19,78128.68,0.0,-0.98858,1e-05,1.42985]
[1777677172470,43.19,78127.35,0.0,-0.9886,1e-05,1.4276]
[1777677173479,43.19,78134.66,0.0,-0.9885,1e-05,1.43926]
[1777677174484,43.19,78139.67,0.0,-0.98842,1e-05,1.44727]
[1777677175491,43.19,78139.34,0.0,-0.98843,1e-05,1.44668]
[1777677182540,43.18,78137.81,0.0,-0.98845,1e-05,1.44382]
[1777677187575,43.18,78134.97,0.0,-0.9885,1e-05,1.439]
[1777677192610,43.18,78132.38,0.0,-0.98854,1e-05,1.43459]
[1777677198653,43.18,78130.99,0.0,-0.98856,1e-05,1.43211]
[1777677203687,43.18,78131.67,0.0,-0.98855,1e-05,1.43298]
[1777677210423,43.18,78132.46,0.0,-0.98854,1e-05,1.43392]
[1777677216778,43.17,78133.16,0.0,-0.98855,1e-05,1.43247]
[1777677221813,43.17,78135.85,0.0,-0.98852,1e-05,1.43653]
[1777677226848,43.17,78133.34,0.0,-0.98856,1e-05,1.43222]
[1777677231883,43.17,78133.03,0.0,-0.98856,1e-05,1.43149]
[1777677236919,43.17,78132.23,0.0,-0.98858,1e-05,1.42999]
[1777677241954,43.17,78128.62,0.0,-0.98863,1e-05,1.42404]
[1777677246988,43.17,78129.18,0.0,-0.98862,1e-05,1.42475]
[1777677250015,43.16,78136.22,0.0,-0.98852,1e-05,1.43586]
[1777677256054,43.16,78138.1,0.0,-0.9885,1e-05,1.43855]
[1777677261090,43.16,78137.13,0.0,-0.98852,1e-05,1.43674]
[1777677266122,43.16,78133.31,0.0,-0.98857,1e-05,1.43037]
[1777677269143,43.16,78127.45,0.0,-0.98866,1e-05,1.42094]
[1777677274178,43.16,78126.67,0.0,-0.98869,1e-05,1.4173]
[1777677276194,43.16,78119.52,0.0,-0.98879,1e-05,1.40598]
[1777677281227,43.16,78116.54,0.0,-0.98883,1e-05,1.40128]
[1777677287269,43.16,78112.07,0.0,-0.9889,1e-05,1.39427]
[1777677292303,43.16,78112.27,0.0,-0.9889,1e-05,1.39459]
[1777677296332,43.16,78103.74,0.0,-0.98902,1e-05,1.38129]
[1777677297346,43.16,78097.44,0.0,-0.9891,1e-05,1.37153]
[1777677298345,43.16,78093.66,0.0,-0.98916,1e-05,1.36571]
[1777677303381,43.16,78101.72,0.0,-0.98904,1e-05,1.37816]
[1777677311134,43.16,78100.13,0.0,-0.98907,1e-05,1.37569]
[1777677316472,43.16,78098.63,0.0,-0.98909,1e-05,1.37337]
[1777677322515,43.16,78095.3,0.0,-0.98913,1e-05,1.36823]
[1777677329562,43.16,78095.12,0.0,-0.98914,1e-05,1.36795]
[1777677334598,43.16,78095.05,0.0,-0.98915,1e-05,1.36564]
[1777677339634,43.16,78094.27,0.0,-0.98916,1e-05,1.36444]
[1777677344668,43.16,78096.24,0.0,-0.98914,1e-05,1.36748]
[1777677351414,43.16,78095.81,0.0,-0.98914,1e-05,1.36681]
[1777677356751,43.16,78099.44,0.0,-0.98909,1e-05,1.37241]
[1777677361786,43.16,78101.32,0.0,-0.98907,1e-05,1.37532]
[1777677367829,43.16,78100.59,0.0,-0.98908,1e-05,1.37419]
[1777677372864,43.16,78099.95,0.0,-0.98909,1e-05,1.3732]
[1777677381632,43.16,78100.46,0.0,-0.98908,1e-05,1.37399]
[1777677387970,43.16,78100.77,0.0,-0.98907,1e-05,1.37447]
[1777677397034,43.16,78100.47,0.0,-0.9891,1e-05,1.3718]
[1777677402067,43.16,78103.4,0.0,-0.98905,1e-05,1.37633]
[1777677407103,43.16,78105.92,0.0,-0.98902,1e-05,1.38024]
[1777677412137,43.16,78105.53,0.0,-0.98902,1e-05,1.37963]
[1777677420194,43.16,78105.55,0.0,-0.98902,1e-05,1.37966]
[1777677425229,43.16,78106.68,0.0,-0.98901,1e-05,1.38142]
[1777677431271,43.16,78106.05,0.0,-0.98902,1e-05,1.38044]
[1777677436307,43.16,78105.09,0.0,-0.98903,1e-05,1.37895]
[1777677441341,43.16,78102.84,0.0,-0.98906,1e-05,1.37546]
[1777677444361,43.16,78097.18,0.0,-0.98914,1e-05,1.36672]
[1777677449397,43.16,78097.41,0.0,-0.98914,1e-05,1.36708]
[1777677454432,43.16,78101.53,0.0,-0.9891,1e-05,1.37123]
[1777677459467,43.16,78101.33,0.0,-0.9891,1e-05,1.37092]
[1777677465509,43.16,78102.08,0.0,-0.98909,1e-05,1.37208]
[1777677470545,43.16,78100.61,0.0,-0.98911,1e-05,1.36981]
[1777677475579,43.16,78099.78,0.0,-0.98912,1e-05,1.36853]
[1777677480614,43.16,78100.01,0.0,-0.98912,1e-05,1.36888]
[1777677485649,43.16,78100.71,0.0,-0.98911,1e-05,1.36996]
[1777677490685,43.16,78100.89,0.0,-0.98911,1e-05,1.37024]
[1777677496729,43.16,78101.58,0.0,-0.9891,1e-05,1.3713]
[1777677498741,43.16,78080.13,0.0,-0.98939,1e-05,1.33849]
[1777677499748,43.16,78066.42,0.0,-0.98958,1e-05,1.31784]
[1777677500756,43.16,78062.19,0.0,-0.98963,1e-05,1.31153]
[1777677503778,43.16,78067.32,0.0,-0.98957,1e-05,1.31919]
[1777677504783,43.16,78071.37,0.0,-0.98951,1e-05,1.32527]
[1777677506798,43.16,78074.23,0.0,-0.98947,1e-05,1.32957]
[1777677512545,43.16,78074.05,0.0,-0.98949,1e-05,1.32714]
[1777677517880,43.16,78073.48,0.0,-0.9895,1e-05,1.32628]
[1777677520897,43.16,78066.68,0.0,-0.98959,1e-05,1.31608]
[1777677522615,43.16,78063.96,0.0,-0.98963,1e-05,1.31202]
[1777677527946,43.16,78065.28,0.0,-0.98961,1e-05,1.31399]
[1777677535003,43.16,78065.87,0.0,-0.9896,1e-05,1.31487]
[1777677540032,43.16,78066.92,0.0,-0.98959,1e-05,1.31644]
[1777677545064,43.16,78067.59,0.0,-0.98958,1e-05,1.31744]
[1777677550100,43.16,78067.48,0.0,-0.98958,1e-05,1.31728]
[1777677555137,43.16,78067.51,0.0,-0.98958,1e-05,1.31732]
[1777677560170,43.16,78063.15,0.0,-0.98964,1e-05,1.31081]
[1777677566218,43.16,78063.2,0.0,-0.98964,1e-05,1.31089]
[1777677571248,43.16,78064.87,0.0,-0.98963,1e-05,1.31124]
[1777677573262,43.16,78057.56,0.0,-0.98973,1e-05,1.30037]
[1777677578297,43.16,78055.56,0.0,-0.98976,1e-05,1.29742]
[1777677584339,43.16,78055.86,0.0,-0.98975,1e-05,1.29786]
[1777677590380,43.16,78056.2,0.0,-0.98975,1e-05,1.29836]
[1777677598438,43.16,78055.76,0.0,-0.98975,1e-05,1.29771]
[1777677604478,43.16,78055.83,0.0,-0.98975,1e-05,1.29781]
[1777677610520,43.16,78051.27,0.0,-0.98981,1e-05,1.29109]
[1777677615556,43.16,78049.74,0.0,-0.98983,1e-05,1.28884]
[1777677620591,43.16,78051.91,0.0,-0.9898,1e-05,1.29203]
[1777677626633,43.16,78049.49,0.0,-0.98984,1e-05,1.28847]
[1777677631668,43.16,78051.18,0.0,-0.98983,1e-05,1.28883]
[1777677636703,43.16,78052.35,0.0,-0.98981,1e-05,1.29056]
[1777677641739,43.16,78052.26,0.0,-0.98982,1e-05,1.29042]
[1777677642747,43.16,78058.77,0.0,-0.98973,1e-05,1.30003]
[1777677643456,43.16,78064.91,0.0,-0.98965,1e-05,1.30915]
[1777677644761,43.16,78064.91,0.0,-0.98965,1e-05,1.30915]
[1777677649795,43.16,78062.98,0.0,-0.98967,1e-05,1.30628]
[1777677654831,43.16,78066.73,0.0,-0.98962,1e-05,1.31186]
[1777677659866,43.16,78066.7,0.0,-0.98962,1e-05,1.31182]
[1777677665907,43.16,78065.74,0.0,-0.98964,1e-05,1.31039]
[1777677670945,43.16,78065.17,0.0,-0.98964,1e-05,1.30954]
[1777677675978,43.16,78061.2,0.0,-0.9897,1e-05,1.30364]
[1777677682021,43.16,78060.93,0.0,-0.9897,1e-05,1.30324]
[1777677687056,43.16,78062.9,0.0,-0.98967,1e-05,1.30616]
[1777677692092,43.16,78059.76,0.0,-0.98973,1e-05,1.29937]
[1777677697127,43.16,78060.62,0.0,-0.98972,1e-05,1.30064]
[1777677702163,43.16,78059.4,0.0,-0.98974,1e-05,1.29883]
[1777677707196,43.16,78059.38,0.0,-0.98974,1e-05,1.2988]
[1777677712233,43.16,78062.67,0.0,-0.98969,1e-05,1.30368]
[1777677720290,43.16,78062.38,0.0,-0.9897,1e-05,1.30325]
[1777677726330,43.16,78058.98,0.0,-0.98974,1e-05,1.29821]
[1777677731366,43.16,78066.6,0.0,-0.98964,1e-05,1.30953]
[1777677732375,43.16,78068.84,0.0,-0.98961,1e-05,1.31287]
[1777677737407,43.16,78072.78,0.0,-0.98956,1e-05,1.31876]
[1777677742444,43.16,78072.66,0.0,-0.98956,1e-05,1.31858]
[1777677749492,43.16,78071.11,0.0,-0.98958,1e-05,1.31626]
[1777677754527,43.16,78069.67,0.0,-0.98962,1e-05,1.31196]
[1777677757548,43.16,78062.67,0.0,-0.98971,1e-05,1.30154]
[1777677762582,43.16,78061.08,0.0,-0.98973,1e-05,1.29919]
[1777677768625,43.16,78060.62,0.0,-0.98974,1e-05,1.29851]
[1777677773659,43.16,78065.84,0.0,-0.98967,1e-05,1.30625]
[1777677780709,43.16,78067.21,0.0,-0.98965,1e-05,1.30829]
[1777677786752,43.16,78065.95,0.0,-0.98967,1e-05,1.30641]
[1777677792794,43.16,78065.9,0.0,-0.98967,1e-05,1.30634]
[1777677797828,43.16,78066.03,0.0,-0.98967,1e-05,1.30653]
[1777677802863,43.16,78065.97,0.0,-0.98967,1e-05,1.30644]
[1777677809912,43.16,78065.7,0.0,-0.98967,1e-05,1.30604]
[1777677821999,43.16,78063.36,0.0,-0.98972,1e-05,1.30043]
[1777677827032,43.16,78064.16,0.0,-0.98971,1e-05,1.30162]
[1777677832066,43.16,78065.4,0.0,-0.98969,1e-05,1.30346]
[1777677843144,43.16,78065.55,0.0,-0.98969,1e-05,1.30368]
[1777677850193,43.16,78064.79,0.0,-0.9897,1e-05,1.30255]
[1777677855229,43.16,78063.48,0.0,-0.98972,1e-05,1.30061]
[1777677860262,43.16,78061.32,0.0,-0.98974,1e-05,1.29741]
[1777677865298,43.16,78058.48,0.0,-0.98978,1e-05,1.29322]
[1777677870333,43.16,78058.54,0.0,-0.98978,1e-05,1.2933]
[1777677875067,43.16,78053.03,0.0,-0.98987,1e-05,1.28308]
[1777677880403,43.16,78053.36,0.0,-0.98987,1e-05,1.28356]
[1777677886444,43.16,78050.16,0.0,-0.98991,1e-05,1.27887]
[1777677891481,43.16,78049.72,0.0,-0.98991,1e-05,1.27823]
[1777677896519,43.16,78050.08,0.0,-0.98991,1e-05,1.27876]
[1777677902560,43.16,78049.6,0.0,-0.98992,1e-05,1.27806]
[1777677908607,43.16,78049.47,0.0,-0.98992,1e-05,1.27787]
[1777677913638,43.16,78049.39,0.0,-0.98992,1e-05,1.27775]
[1777677918673,43.16,78047.45,0.0,-0.98994,1e-05,1.27492]
[1777677920688,43.16,78053.35,0.0,-0.98987,1e-05,1.28355]
[1777677925722,43.16,78057.59,0.0,-0.98981,1e-05,1.28978]
[1777677927736,43.16,78062.9,0.0,-0.98974,1e-05,1.29762]
[1777677932771,43.16,78059.98,0.0,-0.9898,1e-05,1.29117]
[1777677943848,43.16,78060.69,0.0,-0.98979,1e-05,1.29222]
[1777677950898,43.16,78059.59,0.0,-0.9898,1e-05,1.2906]
[1777677955933,43.16,78059.92,0.0,-0.9898,1e-05,1.29108]
[1777677961979,43.16,78060.11,0.0,-0.98979,1e-05,1.29136]
[1777677967010,43.16,78058.79,0.0,-0.98981,1e-05,1.28942]
[1777677974059,43.16,78059.13,0.0,-0.98981,1e-05,1.28992]
[1777677979094,43.16,78059.08,0.0,-0.98981,1e-05,1.28985]
[1777677984130,43.16,78058.95,0.0,-0.98981,1e-05,1.28966]
[1777677990171,43.16,78058.92,0.0,-0.98981,1e-05,1.28961]
[1777677995908,43.16,78057.65,0.0,-0.98984,1e-05,1.28562]
[1777678001248,43.16,78055.78,0.0,-0.98987,1e-05,1.28288]
[1777678006283,43.16,78055.81,0.0,-0.98987,1e-05,1.28292]
[1777678011320,43.16,78055.83,0.0,-0.98987,1e-05,1.28295]
[1777678016353,43.16,78059.16,0.0,-0.98982,1e-05,1.28784]
[1777678023402,43.16,78059.09,0.0,-0.98982,1e-05,1.28774]
[1777678029444,43.16,78057.58,0.0,-0.98984,1e-05,1.28552]
[1777678034479,43.16,78054.82,0.0,-0.98988,1e-05,1.28147]
[1777678039515,43.16,78050.82,0.0,-0.98993,1e-05,1.27562]
[1777678044549,43.16,78050.62,0.0,-0.98993,1e-05,1.27533]
[1777678049584,43.16,78055.21,0.0,-0.98987,1e-05,1.28204]
[1777678056330,43.16,78056.49,0.0,-0.98987,1e-05,1.2818]
[1777678066400,43.16,78058.1,0.0,-0.98985,1e-05,1.28416]
[1777678073753,43.16,78057.6,0.0,-0.98986,1e-05,1.28343]
[1777678082816,43.16,78057.7,0.0,-0.98986,1e-05,1.28357]
[1777678086844,43.16,78041.74,0.0,-0.99007,1e-05,1.26032]
[1777678092886,43.16,78041.73,0.0,-0.99007,1e-05,1.26031]
[1777678097923,43.16,78044.18,0.0,-0.99003,1e-05,1.26385]
[1777678104971,43.16,78047.7,0.0,-0.98999,1e-05,1.26896]
[1777678110010,43.16,78047.21,0.0,-0.98999,1e-05,1.26825]
[1777678115042,43.16,78045.35,0.0,-0.99003,1e-05,1.26345]
[1777678122091,43.16,78047.32,0.0,-0.99001,1e-05,1.26631]
[1777678127125,43.16,78047.06,0.0,-0.99001,1e-05,1.26593]
[1777678132159,43.16,78047.6,0.0,-0.99001,1e-05,1.26672]
[1777678137195,43.16,78044.71,0.0,-0.99004,1e-05,1.26253]
[1777678142229,43.16,78044.83,0.0,-0.99004,1e-05,1.2627]
[1777678149279,43.16,78045.36,0.0,-0.99003,1e-05,1.26347]
[1777678154314,43.16,78043.77,0.0,-0.99006,1e-05,1.26116]
[1777678161363,43.16,78043.03,0.0,-0.99006,1e-05,1.26009]
[1777678166398,43.16,78041.74,0.0,-0.99008,1e-05,1.25823]
[1777678171433,43.16,78035.72,0.0,-0.99017,1e-05,1.24748]
[1777678173448,43.16,78032.11,0.0,-0.99022,1e-05,1.24231]
[1777678178482,43.16,78030.74,0.0,-0.99024,1e-05,1.24035]
[1777678180497,43.16,78020.3,0.0,-0.99037,1e-05,1.22551]
[1777678181504,43.16,78020.06,0.0,-0.99037,1e-05,1.22517]
[1777678187546,43.16,78018.42,0.0,-0.99039,1e-05,1.22286]
[1777678189560,43.16,78012.78,0.0,-0.99046,1e-05,1.21492]
[1777678191574,43.16,78010.32,0.0,-0.9905,1e-05,1.21146]
[1777678197346,43.16,78014.82,0.0,-0.99044,1e-05,1.21778]
[1777678202651,43.16,78014.43,0.0,-0.99044,1e-05,1.21723]
[1777678208693,43.16,78013.62,0.0,-0.99045,1e-05,1.2161]
[1777678213732,43.16,78014.69,0.0,-0.99044,1e-05,1.2176]
[1777678218770,43.16,78018.28,0.0,-0.9904,1e-05,1.22266]
[1777678225819,43.16,78014.74,0.0,-0.99044,1e-05,1.21767]
[1777678231862,43.16,78013.73,0.0,-0.99047,1e-05,1.21421]
[1777678236897,43.16,78014.24,0.0,-0.99046,1e-05,1.21492]
[1777678243944,43.16,78016.84,0.0,-0.99043,1e-05,1.21858]
[1777678248981,43.16,78014.47,0.0,-0.99046,1e-05,1.21525]
[1777678254017,43.16,78014.15,0.0,-0.99046,1e-05,1.2148]
[1777678261065,43.16,78014.84,0.0,-0.99045,1e-05,1.21577]
[1777678264086,43.16,78021.9,0.0,-0.99037,1e-05,1.22572]
[1777678266101,43.16,78026.84,0.0,-0.9903,1e-05,1.23273]
[1777678270129,43.16,78030.43,0.0,-0.99026,1e-05,1.23784]
[1777678275164,43.16,78033.92,0.0,-0.99021,1e-05,1.24282]
[1777678282229,43.16,78038.1,0.0,-0.99016,1e-05,1.24881]
[1777678287976,43.16,78038.43,0.0,-0.99016,1e-05,1.24929]
[1777678291289,43.16,78032.86,0.0,-0.99024,1e-05,1.23923]
[1777678296324,43.16,78034.65,0.0,-0.99022,1e-05,1.24179]
[1777678302366,43.16,78034.15,0.0,-0.99023,1e-05,1.24107]
[1777678308118,43.16,78031.77,0.0,-0.99026,1e-05,1.23768]
[1777678313445,43.16,78027.84,0.0,-0.99031,1e-05,1.23208]
[1777678321499,43.16,78028.45,0.0,-0.9903,1e-05,1.23295]
[1777678326533,43.16,78030.76,0.0,-0.99027,1e-05,1.23624]
[1777678331570,43.16,78031.2,0.0,-0.99026,1e-05,1.23686]
[1777678336604,43.16,78033.28,0.0,-0.99024,1e-05,1.23983]
[1777678340632,43.16,78026.36,0.0,-0.99033,1e-05,1.22998]
[1777678346673,43.16,78027.23,0.0,-0.99031,1e-05,1.23122]
[1777678351709,43.16,78027.91,0.0,-0.99032,1e-05,1.23012]
[1777678353723,43.16,78022.64,0.0,-0.99039,1e-05,1.22266]
[1777678358769,43.16,78024.12,0.0,-0.99037,1e-05,1.22475]
[1777678368539,43.16,78019.73,0.0,-0.99042,1e-05,1.21855]
[1777678376884,43.16,78019.21,0.0,-0.99043,1e-05,1.21782]
[1777678383933,43.16,78018.34,0.0,-0.99044,1e-05,1.2166]
[1777678389975,43.16,78018.34,0.0,-0.99044,1e-05,1.2166]
[1777678395017,43.16,78017.82,0.0,-0.99045,1e-05,1.21586]
[1777678400052,43.16,78017.89,0.0,-0.99045,1e-05,1.21596]
[1777678408108,43.16,78019.05,0.0,-0.99043,1e-05,1.21759]
[1777678413143,43.16,78019.0,0.0,-0.99045,1e-05,1.21548]
[1777678418178,43.16,78020.4,0.0,-0.99043,1e-05,1.21745]
[1777678421203,43.16,78028.41,0.0,-0.99033,1e-05,1.22876]
[1777678422206,43.16,78034.54,0.0,-0.99025,1e-05,1.23748]
[1777678427241,43.16,78039.39,0.0,-0.99019,1e-05,1.24442]
[1777678435297,43.16,78038.45,0.0,-0.9902,1e-05,1.24307]
[1777678444362,43.16,78038.25,0.0,-0.99021,1e-05,1.24278]
[1777678448389,43.16,78030.99,0.0,-0.9903,1e-05,1.23243]
[1777678453424,43.16,78030.79,0.0,-0.9903,1e-05,1.23214]
[1777678459169,43.16,78029.89,0.0,-0.99031,1e-05,1.23086]
[1777678467526,43.16,78030.22,0.0,-0.99031,1e-05,1.23133]
[1777678475579,43.16,78030.2,0.0,-0.99032,1e-05,1.22924]
[1777678480613,43.16,78029.41,0.0,-0.99033,1e-05,1.22812]
[1777678485649,43.16,78029.22,0.0,-0.99034,1e-05,1.22785]
[1777678490684,43.16,78029.45,0.0,-0.99033,1e-05,1.22818]
[1777678495720,43.16,78030.03,0.0,-0.99033,1e-05,1.229]
[1777678500754,43.16,78031.34,0.0,-0.99031,1e-05,1.23086]
[1777678505789,43.16,78031.2,0.0,-0.99031,1e-05,1.23066]
[1777678514852,43.16,78030.31,0.0,-0.99032,1e-05,1.2294]
[1777678519887,43.16,78031.36,0.0,-0.99031,1e-05,1.23089]
[1777678524921,43.16,78030.22,0.0,-0.99032,1e-05,1.22927]
[1777678529959,43.16,78030.17,0.0,-0.99032,1e-05,1.2292]
[1777678534992,43.16,78032.36,0.0,-0.99031,1e-05,1.23024]
[1777678543055,43.16,78031.97,0.0,-0.99032,1e-05,1.22969]
[1777678548082,43.16,78029.44,0.0,-0.99035,1e-05,1.2261]
[1777678553120,43.16,78029.35,0.0,-0.99035,1e-05,1.22597]
[1777678559874,43.16,78029.6,0.0,-0.99035,1e-05,1.22633]
[1777678566209,43.16,78029.65,0.0,-0.99035,1e-05,1.2264]
[1777678571243,43.16,78028.24,0.0,-0.99036,1e-05,1.2244]
[1777678576278,43.16,78028.24,0.0,-0.99036,1e-05,1.2244]
[1777678583327,43.16,78029.61,0.0,-0.99035,1e-05,1.22634]
[1777678589371,43.16,78032.02,0.0,-0.99032,1e-05,1.22976]
[1777678594406,43.16,78033.55,0.0,-0.99031,1e-05,1.22987]
[1777678599440,43.16,78031.73,0.0,-0.99034,1e-05,1.22728]
[1777678604476,43.16,78033.21,0.0,-0.99032,1e-05,1.22938]
[1777678609511,43.16,78032.89,0.0,-0.99032,1e-05,1.22893]
[1777678619581,43.16,78032.92,0.0,-0.99032,1e-05,1.22897]
[1777678625622,43.16,78035.29,0.0,-0.99029,1e-05,1.23234]
[1777678633679,43.16,78034.98,0.0,-0.99029,1e-05,1.2319]
[1777678638714,43.16,78034.41,0.0,-0.9903,1e-05,1.23109]
[1777678644756,43.16,78032.27,0.0,-0.99033,1e-05,1.22805]
[1777678649792,43.16,78032.62,0.0,-0.99032,1e-05,1.22855]
[1777678650803,43.16,78039.28,0.0,-0.99024,1e-05,1.23803]
[1777678651807,43.16,78043.45,0.0,-0.9902,1e-05,1.24191]
[1777678653823,43.16,78045.05,0.0,-0.99018,1e-05,1.2442]
[1777678658854,43.16,78048.27,0.0,-0.99014,1e-05,1.24883]
[1777678661875,43.16,78051.29,0.0,-0.9901,1e-05,1.25318]
[1777678666910,43.16,78051.56,0.0,-0.9901,1e-05,1.25356]
[1777678671945,43.16,78050.83,0.0,-0.99011,1e-05,1.25251]
[1777678676985,43.16,78056.49,0.0,-0.99003,1e-05,1.26069]
[1777678682015,43.16,78058.3,0.0,-0.99001,1e-05,1.26332]
[1777678686042,43.16,78069.98,0.0,-0.98986,1e-05,1.28036]
[1777678687050,43.16,78069.32,0.0,-0.98987,1e-05,1.2794]
[1777678690071,43.16,78075.01,0.0,-0.98979,1e-05,1.28776]
[1777678693092,43.16,78080.99,0.0,-0.98971,1e-05,1.2966]
[1777678698128,43.16,78076.86,0.0,-0.98977,1e-05,1.29049]
[1777678703163,43.16,78078.68,0.0,-0.98974,1e-05,1.29318]
[1777678708200,43.16,78078.63,0.0,-0.98974,1e-05,1.29311]
[1777678713231,43.16,78078.36,0.0,-0.98976,1e-05,1.29057]
[1777678721002,43.16,78078.22,0.0,-0.98977,1e-05,1.29036]
[1777678731070,43.16,78078.2,0.0,-0.98977,1e-05,1.29033]
[1777678741141,43.16,78078.92,0.0,-0.98976,1e-05,1.2914]
[1777678746464,43.16,78079.69,0.0,-0.98975,1e-05,1.29254]
[1777678751501,43.16,78076.99,0.0,-0.98978,1e-05,1.28855]
[1777678761281,43.16,78077.2,0.0,-0.98978,1e-05,1.28886]
[1777678766606,43.16,78077.85,0.0,-0.98977,1e-05,1.28982]
[1777678771641,43.16,78077.23,0.0,-0.9898,1e-05,1.28677]
[1777678776678,43.16,78074.51,0.0,-0.98983,1e-05,1.28276]
[1777678782718,43.16,78075.64,0.0,-0.98982,1e-05,1.28442]
[1777678787752,43.16,78075.18,0.0,-0.98982,1e-05,1.28375]
[1777678792793,43.16,78076.16,0.0,-0.98981,1e-05,1.28519]
[1777678797828,43.16,78079.09,0.0,-0.98977,1e-05,1.28951]
[1777678802858,43.16,78084.84,0.0,-0.98969,1e-05,1.29802]
[1777678804872,43.16,78086.97,0.0,-0.98967,1e-05,1.30119]
[1777678810915,43.16,78087.17,0.0,-0.98966,1e-05,1.30148]
[1777678816960,43.16,78086.94,0.0,-0.98967,1e-05,1.30114]
[1777678821997,43.16,78087.41,0.0,-0.98966,1e-05,1.30184]
[1777678827031,43.16,78088.1,0.0,-0.98965,1e-05,1.30287]
[1777678832066,43.16,78090.04,0.0,-0.98964,1e-05,1.3036]
[1777678837101,43.16,78090.69,0.0,-0.98963,1e-05,1.30457]
[1777678842169,43.16,78091.25,0.0,-0.98962,1e-05,1.30541]
[1777678846188,43.16,78099.95,0.0,-0.98951,1e-05,1.31843]
[1777678847195,43.16,78102.66,0.0,-0.98947,1e-05,1.32251]
[1777678852231,43.16,78100.74,0.0,-0.9895,1e-05,1.31962]
[1777678857267,43.16,78100.81,0.0,-0.9895,1e-05,1.31973]
[1777678862301,43.16,78100.96,0.0,-0.98949,1e-05,1.31995]
[1777678866329,43.16,78097.57,0.0,-0.98954,1e-05,1.31486]
[1777678872058,43.16,78097.05,0.0,-0.98955,1e-05,1.31408]
[1777678877406,43.16,78097.84,0.0,-0.98954,1e-05,1.31527]
[1777678882440,43.16,78101.59,0.0,-0.98949,1e-05,1.3209]
[1777678889490,43.16,78101.7,0.0,-0.98948,1e-05,1.32107]
[1777678896539,43.16,78099.85,0.0,-0.98953,1e-05,1.31611]
[1777678902269,43.16,78100.9,0.0,-0.98951,1e-05,1.31769]
[1777678909633,43.16,78101.43,0.0,-0.9895,1e-05,1.31849]
[1777678916683,43.16,78101.9,0.0,-0.9895,1e-05,1.31919]
[1777678922725,43.16,78102.55,0.0,-0.98949,1e-05,1.32017]
[1777678932479,43.16,78105.53,0.0,-0.98945,1e-05,1.32466]
[1777678941857,43.16,78105.5,0.0,-0.98945,1e-05,1.32462]
[1777678950921,43.16,78103.33,0.0,-0.98948,1e-05,1.32135]
[1777678955956,43.16,78103.6,0.0,-0.98949,1e-05,1.31958]
[1777678960990,43.16,78104.22,0.0,-0.98948,1e-05,1.32051]
[1777678966026,43.16,78106.53,0.0,-0.98945,1e-05,1.32399]
[1777678972069,43.16,78106.15,0.0,-0.98946,1e-05,1.32342]
[1777678978112,43.16,78106.51,0.0,-0.98945,1e-05,1.32396]
[1777678982140,43.16,78111.88,0.0,-0.98938,1e-05,1.33209]
[1777678988182,43.16,78111.13,0.0,-0.98939,1e-05,1.33095]
[1777678993217,43.16,78112.54,0.0,-0.98937,1e-05,1.33309]
[1777678999259,43.16,78117.38,0.0,-0.9893,1e-05,1.34045]
[1777679004296,43.16,78115.19,0.0,-0.98933,1e-05,1.33711]
[1777679013356,43.16,78112.03,0.0,-0.98939,1e-05,1.33013]
[1777679018393,43.16,78111.26,0.0,-0.9894,1e-05,1.32896]
[1777679023427,43.16,78110.87,0.0,-0.98941,1e-05,1.32837]
[1777679028462,43.16,78111.22,0.0,-0.9894,1e-05,1.3289]
[1777679033499,43.16,78109.59,0.0,-0.98943,1e-05,1.32643]
[1777679038534,43.16,78109.13,0.0,-0.98943,1e-05,1.32574]
[1777679043570,43.16,78105.88,0.0,-0.98948,1e-05,1.32083]
[1777679049610,43.16,78105.59,0.0,-0.98948,1e-05,1.3204]
[1777679057666,43.16,78104.78,0.0,-0.98949,1e-05,1.31918]
[1777679063393,43.16,78108.28,0.0,-0.98944,1e-05,1.32445]
[1777679069749,43.16,78105.88,0.0,-0.98948,1e-05,1.32083]
[1777679079821,43.16,78105.23,0.0,-0.9895,1e-05,1.31768]
[1777679081835,43.16,78094.73,0.0,-0.98964,1e-05,1.30197]
[1777679083533,43.16,78086.26,0.0,-0.98976,1e-05,1.2894]
[1777679090900,43.16,78086.03,0.0,-0.98976,1e-05,1.28906]
[1777679095933,43.16,78079.76,0.0,-0.98984,1e-05,1.27982]
[1777679101975,43.16,78079.11,0.0,-0.98985,1e-05,1.27887]
[1777679107009,43.16,78081.5,0.0,-0.98982,1e-05,1.28238]
[1777679112044,43.16,78081.38,0.0,-0.98982,1e-05,1.2822]
[1777679114058,43.16,78089.46,0.0,-0.98972,1e-05,1.29414]
[1777679123813,43.16,78091.84,0.0,-0.98968,1e-05,1.29767]
[1777679133883,43.16,78091.26,0.0,-0.98971,1e-05,1.29466]
[1777679141248,43.16,78092.05,0.0,-0.9897,1e-05,1.29583]
[1777679152326,43.16,78095.04,0.0,-0.98966,1e-05,1.30027]
[1777679154340,43.16,78101.74,0.0,-0.98957,1e-05,1.31027]
[1777679156353,43.16,78103.08,0.0,-0.98955,1e-05,1.31228]
[1777679161391,43.16,78102.63,0.0,-0.98955,1e-05,1.3116]
[1777679167430,43.16,78104.38,0.0,-0.98953,1e-05,1.31423]
[1777679172465,43.16,78104.14,0.0,-0.98953,1e-05,1.31387]
[1777679177500,43.16,78104.34,0.0,-0.98953,1e-05,1.31417]
[1777679182535,43.16,78106.82,0.0,-0.9895,1e-05,1.3179]
[1777679187570,43.16,78106.5,0.0,-0.9895,1e-05,1.31741]
[1777679192606,43.16,78104.11,0.0,-0.98955,1e-05,1.31165]
[1777679197640,43.16,78109.57,0.0,-0.98948,1e-05,1.31986]
[1777679204377,43.16,78109.24,0.0,-0.98948,1e-05,1.31936]
[1777679209724,43.16,78106.9,0.0,-0.98951,1e-05,1.31584]
[1777679214759,43.16,78106.91,0.0,-0.98951,1e-05,1.31586]
[1777679220887,43.16,78106.96,0.0,-0.98951,1e-05,1.31593]
[1777679224518,43.16,78112.29,0.0,-0.98944,1e-05,1.32396]
[1777679229950,43.16,78106.62,0.0,-0.98952,1e-05,1.31542]
[1777679239015,43.16,78107.54,0.0,-0.9895,1e-05,1.3168]
[1777679244658,43.16,78112.23,0.0,-0.98944,1e-05,1.32387]
[1777679250092,43.16,78113.21,0.0,-0.98943,1e-05,1.32535]
[1777679257141,43.16,78111.54,0.0,-0.98947,1e-05,1.32065]
[1777679262176,43.16,78112.76,0.0,-0.98945,1e-05,1.32249]
[1777679270231,43.16,78113.72,0.0,-0.98944,1e-05,1.32394]
[1777679275267,43.16,78113.27,0.0,-0.98944,1e-05,1.32326]
[1777679282317,43.16,78113.04,0.0,-0.98945,1e-05,1.32291]
[1777679288358,43.16,78112.11,0.0,-0.98946,1e-05,1.32151]
[1777679293394,43.16,78112.45,0.0,-0.98945,1e-05,1.32202]
[1777679298428,43.16,78112.5,0.0,-0.98945,1e-05,1.32209]
[1777679305478,43.16,78112.34,0.0,-0.98946,1e-05,1.32185]
[1777679311520,43.16,78112.41,0.0,-0.98947,1e-05,1.31978]
[1777679316555,43.16,78112.73,0.0,-0.98947,1e-05,1.32026]
[1777679322597,43.16,78112.52,0.0,-0.98947,1e-05,1.31994]
[1777679328639,43.16,78117.53,0.0,-0.9894,1e-05,1.32751]
[1777679333674,43.16,78119.64,0.0,-0.98937,1e-05,1.33071]
[1777679338710,43.16,78121.69,0.0,-0.98934,1e-05,1.33382]
[1777679339716,43.16,78128.84,0.0,-0.98925,1e-05,1.34472]
[1777679340726,43.16,78132.32,0.0,-0.9892,1e-05,1.35006]
[1777679341730,43.16,78137.96,0.0,-0.98912,1e-05,1.35873]
[1777679342737,43.16,78146.21,0.0,-0.989,1e-05,1.37151]
[1777679344751,43.16,78146.73,0.0,-0.98899,1e-05,1.37232]
[1777679346764,43.16,78139.51,0.0,-0.9891,1e-05,1.36113]
[1777679348779,43.16,78139.8,0.0,-0.98909,1e-05,1.36157]
[1777679353823,43.16,78140.74,0.0,-0.98908,1e-05,1.36303]
[1777679356838,43.16,78129.71,0.0,-0.98923,1e-05,1.34605]
[1777679357845,43.16,78129.31,0.0,-0.98924,1e-05,1.34544]
[1777679365498,43.16,78130.18,0.0,-0.98923,1e-05,1.34677]
[1777679370938,43.16,78133.63,0.0,-0.98918,1e-05,1.35207]
[1777679375974,43.16,78132.17,0.0,-0.98922,1e-05,1.34761]
[1777679382016,43.16,78133.03,0.0,-0.9892,1e-05,1.34893]
[1777679391080,43.16,78133.7,0.0,-0.9892,1e-05,1.34996]
[1777679397121,43.16,78134.64,0.0,-0.98918,1e-05,1.3514]
[1777679403167,43.16,78135.32,0.0,-0.98917,1e-05,1.35245]
[1777679409208,43.16,78135.94,0.0,-0.98916,1e-05,1.3534]
[1777679414243,43.16,78138.38,0.0,-0.98913,1e-05,1.35716]
[1777679419278,43.16,78138.17,0.0,-0.98913,1e-05,1.35683]
[1777679425922,43.16,78136.9,0.0,-0.98915,1e-05,1.35488]
[1777679431362,43.16,78136.93,0.0,-0.98917,1e-05,1.3527]
[1777679436398,43.16,78137.01,0.0,-0.98917,1e-05,1.35282]
[1777679442439,43.16,78137.16,0.0,-0.98916,1e-05,1.35305]
[1777679447477,43.16,78137.14,0.0,-0.98916,1e-05,1.35302]
[1777679456133,43.16,78137.24,0.0,-0.98916,1e-05,1.35318]
[1777679461572,43.16,78137.86,0.0,-0.98915,1e-05,1.35413]
[1777679466608,43.16,78140.28,0.0,-0.98912,1e-05,1.35786]
[1777679472649,43.16,78140.38,0.0,-0.98912,1e-05,1.35801]
[1777679477684,43.16,78139.97,0.0,-0.98912,1e-05,1.35738]
[1777679484732,43.16,78139.12,0.0,-0.98914,1e-05,1.35607]
[1777679489768,43.16,78138.84,0.0,-0.98914,1e-05,1.35564]
[1777679494803,43.16,78138.61,0.0,-0.98916,1e-05,1.35306]
[1777679500845,43.16,78139.08,0.0,-0.98915,1e-05,1.35379]
[1777679505880,43.16,78138.88,0.0,-0.98916,1e-05,1.35348]
[1777679510915,43.16,78137.96,0.0,-0.98917,1e-05,1.35206]
[1777679516553,43.16,78138.7,0.0,-0.98916,1e-05,1.3532]
[1777679522999,43.16,78138.46,0.0,-0.98916,1e-05,1.35283]
[1777679525012,43.16,78144.83,0.0,-0.98907,1e-05,1.36266]
[1777679530048,43.16,78144.68,0.0,-0.98908,1e-05,1.36243]
[1777679536693,43.16,78144.8,0.0,-0.98907,1e-05,1.36261]
[1777679546763,43.16,78146.85,0.0,-0.98905,1e-05,1.36579]
[1777679550187,43.16,78144.94,0.0,-0.98907,1e-05,1.36283]
[1777679556833,43.16,78144.01,0.0,-0.9891,1e-05,1.35916]
[1777679563278,43.16,78143.86,0.0,-0.9891,1e-05,1.35893]
[1777679568317,43.16,78143.48,0.0,-0.98911,1e-05,1.35834]
[1777679573353,43.16,78143.06,0.0,-0.98912,1e-05,1.35769]
[1777679579395,43.16,78142.53,0.0,-0.98912,1e-05,1.35688]
[1777679587045,43.16,78140.45,0.0,-0.98915,1e-05,1.35367]
[1777679597115,43.16,78140.64,0.0,-0.98915,1e-05,1.35397]
[1777679602579,43.16,78140.83,0.0,-0.98915,1e-05,1.35426]
[1777679606607,43.16,78148.46,0.0,-0.98904,1e-05,1.36605]
[1777679607614,43.16,78149.46,0.0,-0.98903,1e-05,1.3676]
[1777679611643,43.16,78151.95,0.0,-0.98901,1e-05,1.36922]
[1777679616678,43.16,78152.05,0.0,-0.98901,1e-05,1.36938]
[1777679619699,43.16,78157.09,0.0,-0.98893,1e-05,1.37723]
[1777679620705,43.16,78156.93,0.0,-0.98894,1e-05,1.37698]
[1777679625740,43.16,78156.51,0.0,-0.98894,1e-05,1.37632]
[1777679630775,43.16,78156.79,0.0,-0.98894,1e-05,1.37676]
[1777679636817,43.16,78158.02,0.0,-0.98892,1e-05,1.37868]
[1777679641852,43.16,78158.07,0.0,-0.98892,1e-05,1.37876]
[1777679647465,43.16,78157.72,0.0,-0.98893,1e-05,1.37821]
[1777679652927,43.16,78157.72,0.0,-0.98893,1e-05,1.37821]
[1777679660986,43.16,78157.67,0.0,-0.98893,1e-05,1.37813]
[1777679666021,43.16,78158.48,0.0,-0.98891,1e-05,1.3794]
[1777679675085,43.16,78158.89,0.0,-0.98893,1e-05,1.37779]
[1777679680119,43.16,78159.5,0.0,-0.98892,1e-05,1.37874]
[1777679686162,43.16,78160.34,0.0,-0.98891,1e-05,1.38005]
[1777679691195,43.16,78159.23,0.0,-0.98892,1e-05,1.37832]
[1777679693210,43.16,78156.82,0.0,-0.98896,1e-05,1.37456]
[1777679696232,43.16,78130.15,0.0,-0.98933,1e-05,1.33349]
[1777679697815,43.16,78124.63,0.0,-0.98941,1e-05,1.32511]
[1777679702273,43.16,78132.47,0.0,-0.9893,1e-05,1.33702]
[1777679703282,43.16,78134.33,0.0,-0.98927,1e-05,1.33986]
[1777679709322,43.16,78133.76,0.0,-0.98928,1e-05,1.33899]
[1777679714357,43.16,78134.08,0.0,-0.98928,1e-05,1.33948]
[1777679719392,43.16,78134.49,0.0,-0.98927,1e-05,1.3401]
[1777679725436,43.16,78134.06,0.0,-0.98928,1e-05,1.33944]
[1777679730474,43.16,78131.58,0.0,-0.98931,1e-05,1.33566]
[1777679735511,43.16,78132.02,0.0,-0.98932,1e-05,1.33413]
[1777679740546,43.16,78137.25,0.0,-0.98925,1e-05,1.34211]
[1777679748165,43.16,78137.25,0.0,-0.98925,1e-05,1.34211]
[1777679753638,43.16,78139.4,0.0,-0.98922,1e-05,1.3454]
[1777679758673,43.16,78142.25,0.0,-0.98918,1e-05,1.34977]
[1777679762707,43.16,78148.43,0.0,-0.98909,1e-05,1.3593]
[1777679768306,43.16,78150.62,0.0,-0.98906,1e-05,1.36268]
[1777679773784,43.16,78150.83,0.0,-0.98906,1e-05,1.36301]
[1777679779837,43.16,78149.13,0.0,-0.98908,1e-05,1.36038]
[1777679784861,43.16,78151.08,0.0,-0.98905,1e-05,1.36339]
[1777679787882,43.16,78158.12,0.0,-0.98896,1e-05,1.37433]
[1777679788889,43.16,78160.68,0.0,-0.98892,1e-05,1.37833]
[1777679793924,43.16,78163.05,0.0,-0.9889,1e-05,1.37978]
[1777679798959,43.16,78166.19,0.0,-0.98886,1e-05,1.3847]
[1777679803994,43.16,78166.61,0.0,-0.98885,1e-05,1.38536]
[1777679809029,43.16,78166.09,0.0,-0.98886,1e-05,1.38454]
[1777679814064,43.16,78164.23,0.0,-0.98889,1e-05,1.38163]
[1777679819098,43.16,78165.25,0.0,-0.98887,1e-05,1.38322]
[1777679824134,43.16,78166.28,0.0,-0.98886,1e-05,1.38484]
[1777679832194,43.16,78166.81,0.0,-0.98885,1e-05,1.38567]
[1777679838803,43.16,78166.84,0.0,-0.98885,1e-05,1.38572]
[1777679844274,43.16,78167.19,0.0,-0.98884,1e-05,1.38627]
[1777679849310,43.16,78166.83,0.0,-0.98885,1e-05,1.3857]
[1777679855355,43.16,78167.52,0.0,-0.98886,1e-05,1.38452]
[1777679860390,43.16,78171.08,0.0,-0.9888,1e-05,1.39012]
[1777679869017,43.16,78170.71,0.0,-0.98881,1e-05,1.38953]
[1777679876504,43.16,78169.51,0.0,-0.98883,1e-05,1.38765]
[1777679882543,43.16,78166.82,0.0,-0.98887,1e-05,1.38342]
[1777679889157,43.16,78166.12,0.0,-0.98888,1e-05,1.38233]
[1777679899227,43.16,78168.1,0.0,-0.98885,1e-05,1.38543]
[1777679904698,43.16,78168.67,0.0,-0.98884,1e-05,1.38633]
[1777679909732,43.16,78167.63,0.0,-0.98885,1e-05,1.38469]
[1777679916783,43.16,78169.51,0.0,-0.98884,1e-05,1.38538]
[1777679924837,43.16,78170.13,0.0,-0.98884,1e-05,1.38635]
[1777679929874,43.16,78171.41,0.0,-0.98882,1e-05,1.38837]
[1777679934909,43.16,78173.4,0.0,-0.98879,1e-05,1.3915]
[1777679939947,43.16,78173.16,0.0,-0.98879,1e-05,1.39112]
[1777679943973,43.16,78178.68,0.0,-0.98871,1e-05,1.39984]
[1777679944980,43.16,78180.18,0.0,-0.98869,1e-05,1.40221]
[1777679950017,43.16,78178.35,0.0,-0.98872,1e-05,1.39931]
[1777679955050,43.16,78177.7,0.0,-0.98873,1e-05,1.39829]
[1777679960099,43.16,78176.62,0.0,-0.98874,1e-05,1.39658]
[1777679962152,43.16,78201.19,0.0,-0.98838,1e-05,1.43583]
[1777679963159,43.16,78204.56,0.0,-0.98833,1e-05,1.44121]
[1777679968195,43.16,78204.22,0.0,-0.98834,1e-05,1.44028]
[1777679973229,43.15,78204.59,0.0,-0.98836,1e-05,1.43818]
[1777679978264,43.15,78207.25,0.0,-0.98832,1e-05,1.4421]
[1777679983299,43.15,78207.62,0.0,-0.98832,1e-05,1.44231]
[1777679988333,43.15,78207.88,0.0,-0.98832,1e-05,1.44234]
[1777679993369,43.14,78207.93,0.0,-0.98832,1e-05,1.44203]
[1777679998406,43.14,78213.0,0.0,-0.98825,2e-05,1.44988]
[1777680000421,43.14,78214.81,0.0,-0.98822,2e-05,1.45264]
[1777680001426,43.14,78215.38,0.0,-0.98822,2e-05,1.45348]
[1777680006460,43.14,78213.76,0.0,-0.98824,2e-05,1.45035]
[1777680011496,43.14,78208.44,0.0,-0.98833,1e-05,1.44127]
[1777680012503,43.14,78206.27,0.0,-0.98836,1e-05,1.43768]
[1777680017546,43.13,78213.27,0.0,-0.98826,2e-05,1.4487]
[1777680018551,43.13,78214.24,0.0,-0.98825,2e-05,1.45019]
[1777680020086,43.13,78222.28,0.0,-0.98813,2e-05,1.46314]
[1777680025602,43.13,78224.16,0.0,-0.9881,2e-05,1.46565]
[1777680030157,43.12,78227.88,0.0,-0.98806,2e-05,1.46985]
[1777680033658,43.12,78223.07,0.0,-0.98816,2e-05,1.4592]
[1777680038694,43.11,78221.24,0.0,-0.98819,2e-05,1.45563]
[1777680043730,43.11,78221.12,0.0,-0.9882,2e-05,1.45489]
[1777680045743,43.11,78214.94,0.0,-0.98829,2e-05,1.4446]
[1777680046753,43.11,78215.59,0.0,-0.98829,2e-05,1.44557]
[1777680052795,43.1,78215.66,0.0,-0.98829,2e-05,1.44517]
[1777680057828,43.1,78216.85,0.0,-0.98828,2e-05,1.44668]
[1777680063871,43.1,78218.26,0.0,-0.98826,2e-05,1.44848]
[1777680068905,43.1,78220.84,0.0,-0.98823,2e-05,1.45218]
[1777680071926,43.09,78225.92,0.0,-0.98815,2e-05,1.4602]
[1777680076961,43.09,78225.91,0.0,-0.98816,2e-05,1.45968]
[1777680081996,43.07,78230.75,0.0,-0.98812,2e-05,1.4634]
[1777680087031,43.06,78231.98,0.0,-0.98811,2e-05,1.46485]
[1777680092066,43.06,78228.22,0.0,-0.98819,2e-05,1.45577]
[1777680097101,43.06,78228.38,0.0,-0.98819,2e-05,1.45551]
[1777680103142,43.05,78230.36,0.0,-0.98817,2e-05,1.45812]
[1777680108178,43.05,78230.38,0.0,-0.98817,2e-05,1.45763]
[1777680113213,43.05,78230.86,0.0,-0.98817,2e-05,1.45786]
[1777680118248,43.04,78225.79,0.0,-0.98825,2e-05,1.44904]
[1777680123284,43.04,78224.78,0.0,-0.98827,2e-05,1.4469]
[1777680128318,43.04,78223.88,0.0,-0.98829,2e-05,1.44498]
[1777680133353,43.04,78225.7,0.0,-0.98827,2e-05,1.44748]
[1777680138387,43.03,78228.02,0.0,-0.98824,2e-05,1.45075]
[1777680143423,43.03,78229.86,0.0,-0.98821,2e-05,1.45322]
[1777680148460,43.03,78228.62,0.0,-0.98824,2e-05,1.45063]
[1777680150474,43.03,78220.46,0.0,-0.98836,1e-05,1.43717]
[1777680155509,43.02,78221.82,0.0,-0.98836,1e-05,1.43666]
[1777680160544,43.02,78222.12,0.0,-0.98836,1e-05,1.43677]
[1777680165578,43.02,78222.46,0.0,-0.98836,1e-05,1.43694]
[1777680170614,43.02,78218.96,0.0,-0.98842,1e-05,1.43089]
[1777680172629,43.01,78217.06,0.0,-0.98845,1e-05,1.42721]
[1777680179677,43.01,78220.18,0.0,-0.98841,1e-05,1.43141]
[1777680185719,43.01,78222.52,0.0,-0.98838,1e-05,1.43485]
[1777680187732,43.01,78227.6,0.0,-0.98831,2e-05,1.44299]
[1777680191278,43.01,78240.34,0.0,-0.98812,2e-05,1.46355]
[1777680192768,43.0,78244.4,0.0,-0.98805,2e-05,1.47014]
[1777680197803,43.0,78244.84,0.0,-0.98805,2e-05,1.47028]
[1777680201348,43.0,78254.34,0.0,-0.98791,2e-05,1.48555]
[1777680203848,43.0,78269.71,0.0,-0.98767,2e-05,1.51105]
[1777680204851,43.0,78268.46,0.0,-0.9877,2e-05,1.50875]
[1777680209886,42.99,78269.07,0.0,-0.9877,2e-05,1.50884]
[1777680214924,42.99,78265.94,0.0,-0.98777,2e-05,1.50024]
[1777680216937,42.98,78261.76,0.0,-0.98784,2e-05,1.49289]
[1777680221488,42.98,78255.87,0.0,-0.98794,2e-05,1.48227]
[1777680227012,42.97,78253.24,0.0,-0.98799,2e-05,1.47717]
[1777680233053,42.97,78253.34,0.0,-0.98799,2e-05,1.47632]
[1777680238089,42.96,78253.81,0.0,-0.98799,2e-05,1.47637]
[1777680243124,42.96,78255.56,0.0,-0.98797,2e-05,1.47854]
[1777680250173,42.95,78255.49,0.0,-0.98798,2e-05,1.47739]
[1777680255208,42.95,78252.49,0.0,-0.98804,2e-05,1.4717]
[1777680260243,42.95,78252.83,0.0,-0.98804,2e-05,1.47159]
[1777680265278,42.94,78252.8,0.0,-0.98805,2e-05,1.47088]
[1777680270314,42.94,78253.86,0.0,-0.98803,2e-05,1.47198]
[1777680275349,42.92,78253.44,0.0,-0.9881,2e-05,1.46497]
[1777680276356,42.92,78248.55,0.0,-0.98817,2e-05,1.4568]
[1777680279376,42.92,78243.46,0.0,-0.98825,2e-05,1.44817]
[1777680285418,42.91,78243.61,0.0,-0.98825,2e-05,1.4479]
[1777680290454,42.91,78240.86,0.0,-0.9883,2e-05,1.44298]
[1777680295488,42.91,78240.88,0.0,-0.9883,2e-05,1.44265]
[1777680300523,42.91,78241.82,0.0,-0.98829,2e-05,1.44382]
[1777680304553,42.9,78230.86,0.0,-0.98846,1e-05,1.42574]
[1777680309589,42.9,78228.63,0.0,-0.98849,1e-05,1.42195]
[1777680314625,42.9,78227.02,0.0,-0.98852,1e-05,1.4192]
[1777680322681,42.9,78227.31,0.0,-0.98852,1e-05,1.41946]
[1777680327725,42.9,78228.11,0.0,-0.98851,1e-05,1.42047]
[1777680332775,42.89,78231.0,0.0,-0.98849,1e-05,1.42166]
[1777680338793,42.89,78231.76,0.0,-0.98849,1e-05,1.42172]
[1777680343831,42.88,78232.13,0.0,-0.9885,1e-05,1.42152]
[1777680348864,42.88,78233.11,0.0,-0.98849,1e-05,1.42234]
[1777680353897,42.87,78233.84,0.0,-0.98848,1e-05,1.42308]
[1777680360947,42.87,78234.36,0.0,-0.98847,1e-05,1.42383]
[1777680365981,42.87,78234.84,0.0,-0.98847,1e-05,1.42454]
[1777680372552,42.87,78236.66,0.0,-0.98844,1e-05,1.42735]
[1777680376052,42.87,78229.13,0.0,-0.98855,1e-05,1.41511]
[1777680381087,42.87,78229.6,0.0,-0.98855,1e-05,1.41586]
[1777680386123,42.87,78230.24,0.0,-0.98854,1e-05,1.41687]
[1777680388139,42.87,78224.89,0.0,-0.98862,1e-05,1.40827]
[1777680393175,42.87,78225.68,0.0,-0.98862,1e-05,1.40723]
[1777680398210,42.87,78225.93,0.0,-0.98862,1e-05,1.40764]
[1777680402762,42.87,78231.73,0.0,-0.98853,1e-05,1.41695]
[1777680408280,42.87,78229.28,0.0,-0.98857,1e-05,1.413]
[1777680413317,42.87,78232.42,0.0,-0.98852,1e-05,1.41805]
[1777680418350,42.87,78232.26,0.0,-0.98853,1e-05,1.41779]
[1777680424392,42.87,78232.15,0.0,-0.98853,1e-05,1.41761]
[1777680430434,42.87,78232.44,0.0,-0.98852,1e-05,1.41807]
[1777680435469,42.87,78232.71,0.0,-0.98852,1e-05,1.4185]
[1777680440507,42.87,78235.02,0.0,-0.98849,1e-05,1.42221]
[1777680445542,42.87,78234.77,0.0,-0.98849,1e-05,1.42177]
[1777680450577,42.87,78231.95,0.0,-0.98853,1e-05,1.41721]
[1777680455616,42.87,78230.59,0.0,-0.98857,1e-05,1.41271]
[1777680462661,42.87,78229.06,0.0,-0.98859,1e-05,1.41026]
[1777680467696,42.87,78229.77,0.0,-0.98858,1e-05,1.4114]
[1777680472734,42.87,78230.23,0.0,-0.98858,1e-05,1.41213]
[1777680477772,42.87,78230.59,0.0,-0.98857,1e-05,1.41271]
[1777680482804,42.87,78227.01,0.0,-0.98862,1e-05,1.40697]
[1777680487840,42.87,78225.98,0.0,-0.98864,1e-05,1.40532]
[1777680492874,42.87,78225.79,0.0,-0.98864,1e-05,1.40501]
[1777680497911,42.87,78224.69,0.0,-0.98866,1e-05,1.40325]
[1777680502946,42.87,78220.55,0.0,-0.98872,1e-05,1.39665]
[1777680507981,42.87,78219.68,0.0,-0.98873,1e-05,1.39526]
[1777680513018,42.87,78223.01,0.0,-0.9887,1e-05,1.39828]
[1777680518053,42.87,78222.25,0.0,-0.98871,1e-05,1.39707]
[1777680523090,42.87,78220.97,0.0,-0.98873,1e-05,1.39503]
[1777680528122,42.87,78221.22,0.0,-0.98873,1e-05,1.39543]
[1777680533672,42.87,78218.44,0.0,-0.98877,1e-05,1.39101]
[1777680539203,42.87,78216.96,0.0,-0.98879,1e-05,1.38866]
[1777680544237,42.87,78214.6,0.0,-0.98882,1e-05,1.38492]
[1777680550280,42.87,78216.65,0.0,-0.98879,1e-05,1.38817]
[1777680555314,42.87,78216.13,0.0,-0.9888,1e-05,1.38734]
[1777680563882,42.87,78212.29,0.0,-0.98886,1e-05,1.38127]
[1777680570420,42.87,78214.71,0.0,-0.98882,1e-05,1.3851]
[1777680578477,42.87,78215.64,0.0,-0.98883,1e-05,1.38429]
[1777680584023,42.87,78215.2,0.0,-0.98883,1e-05,1.3836]
[1777680589555,42.87,78212.86,0.0,-0.98887,1e-05,1.3799]
[1777680594093,42.87,78225.54,0.0,-0.98868,1e-05,1.40003]
[1777680598617,42.87,78231.28,0.0,-0.9886,1e-05,1.40919]
[1777680604165,42.87,78220.95,0.0,-0.98875,1e-05,1.3926]
[1777680604660,42.87,78220.95,0.0,-0.98875,1e-05,1.3926]
[1777680611708,42.87,78221.56,0.0,-0.98874,1e-05,1.39357]
[1777680616743,42.87,78224.93,0.0,-0.98869,1e-05,1.39894]
[1777680623793,42.87,78227.75,0.0,-0.98865,1e-05,1.40344]
[1777680628827,42.87,78226.23,0.0,-0.98867,1e-05,1.40101]
[1777680633863,42.87,78227.27,0.0,-0.98867,1e-05,1.40038]
[1777680639903,42.87,78227.93,0.0,-0.98866,1e-05,1.40143]
[1777680644939,42.87,78228.7,0.0,-0.98865,1e-05,1.40266]
[1777680649977,42.87,78233.62,0.0,-0.98858,1e-05,1.41055]
[1777680650981,42.87,78239.4,0.0,-0.9885,1e-05,1.41986]
[1777680654003,42.87,78243.39,0.0,-0.98844,1e-05,1.42626]
[1777680659037,42.87,78241.11,0.0,-0.98847,1e-05,1.42246]
[1777680664074,42.87,78236.32,0.0,-0.98854,1e-05,1.41464]
[1777680666087,42.87,78228.69,0.0,-0.98866,1e-05,1.40238]
[1777680668100,42.87,78222.68,0.0,-0.98874,1e-05,1.39279]
[1777680673135,42.87,78221.7,0.0,-0.98876,1e-05,1.39124]
[1777680679177,42.87,78222.01,0.0,-0.98875,1e-05,1.39173]
[1777680684212,42.87,78224.34,0.0,-0.98872,1e-05,1.39543]
[1777680691261,42.87,78224.79,0.0,-0.98873,1e-05,1.39386]
[1777680696295,42.87,78223.67,0.0,-0.98875,1e-05,1.39208]
[1777680701336,42.87,78225.3,0.0,-0.98872,1e-05,1.39468]
[1777680709400,42.87,78224.94,0.0,-0.98873,1e-05,1.3941]
[1777680714936,42.87,78225.85,0.0,-0.98872,1e-05,1.39555]
[1777680720468,42.87,78223.83,0.0,-0.98875,1e-05,1.39234]
[1777680725503,42.87,78221.78,0.0,-0.98878,1e-05,1.38908]
[1777680731547,42.87,78222.29,0.0,-0.98877,1e-05,1.38989]
[1777680736581,42.87,78222.47,0.0,-0.98877,1e-05,1.39017]
[1777680741615,42.87,78211.3,0.0,-0.98893,1e-05,1.37253]
[1777680748664,42.87,78208.46,0.0,-0.98897,1e-05,1.36807]
[1777680755217,42.87,78205.93,0.0,-0.98902,1e-05,1.36185]
[1777680762762,42.87,78207.78,0.0,-0.989,1e-05,1.36474]
[1777680768805,42.87,78205.33,0.0,-0.98903,1e-05,1.36091]
[1777680773843,42.87,78200.97,0.0,-0.98909,1e-05,1.35412]
[1777680775357,42.87,78193.49,0.0,-0.9892,1e-05,1.34252]
[1777680775854,42.87,78193.49,0.0,-0.9892,1e-05,1.34252]
[1777680780889,42.87,78190.91,0.0,-0.98924,1e-05,1.33854]
[1777680786931,42.87,78189.13,0.0,-0.98926,1e-05,1.3358]
[1777680791966,42.87,78189.65,0.0,-0.98925,1e-05,1.3366]
[1777680797003,42.87,78190.32,0.0,-0.98924,1e-05,1.33764]
[1777680802037,42.87,78191.35,0.0,-0.98923,1e-05,1.33922]
[1777680807073,42.87,78191.64,0.0,-0.98923,1e-05,1.33967]
[1777680814121,42.87,78192.24,0.0,-0.98923,1e-05,1.33837]
[1777680823184,42.87,78192.37,0.0,-0.98923,1e-05,1.33857]
[1777680830233,42.87,78194.67,0.0,-0.9892,1e-05,1.34212]
[1777680835268,42.87,78198.22,0.0,-0.98915,1e-05,1.34761]
[1777680840303,42.87,78197.56,0.0,-0.98916,1e-05,1.34659]
[1777680845337,42.87,78195.07,0.0,-0.98919,1e-05,1.34273]
[1777680850373,42.87,78195.45,0.0,-0.98919,1e-05,1.34332]
[1777680856416,42.87,78195.53,0.0,-0.98919,1e-05,1.34345]
[1777680861450,42.87,78191.65,0.0,-0.98924,1e-05,1.33746]
[1777680866485,42.87,78187.45,0.0,-0.9893,1e-05,1.331]
[1777680871520,42.87,78188.13,0.0,-0.98931,1e-05,1.32983]
[1777680878569,42.87,78188.29,0.0,-0.98931,1e-05,1.33007]
[1777680883605,42.87,78190.46,0.0,-0.98928,1e-05,1.3334]
[1777680889646,42.87,78190.84,0.0,-0.98927,1e-05,1.33399]
[1777680896199,42.87,78193.65,0.0,-0.98923,1e-05,1.33831]
[1777680901798,42.87,78191.57,0.0,-0.98926,1e-05,1.33511]
[1777680906825,42.87,78192.2,0.0,-0.98925,1e-05,1.33608]
[1777680911859,42.87,78192.76,0.0,-0.98924,1e-05,1.33694]
[1777680916896,42.87,78193.33,0.0,-0.98924,1e-05,1.33782]
[1777680921930,42.87,78195.29,0.0,-0.98921,1e-05,1.34084]
[1777680926967,42.87,78192.9,0.0,-0.98924,1e-05,1.33716]
[1777680931998,42.87,78192.12,0.0,-0.98927,1e-05,1.33373]
[1777680943076,42.87,78192.83,0.0,-0.98926,1e-05,1.33482]
[1777680948111,42.87,78193.12,0.0,-0.98926,1e-05,1.33527]
[1777680953146,42.87,78193.5,0.0,-0.98925,1e-05,1.33586]
[1777680958182,42.87,78194.18,0.0,-0.98924,1e-05,1.3369]
[1777680963216,42.87,78191.5,0.0,-0.98928,1e-05,1.33278]
[1777680969258,42.87,78191.03,0.0,-0.98929,1e-05,1.33206]
[1777680974293,42.87,78189.99,0.0,-0.9893,1e-05,1.33046]
[1777680979329,42.87,78187.92,0.0,-0.98933,1e-05,1.32729]
[1777680986837,42.87,78186.49,0.0,-0.98935,1e-05,1.3251]
[1777680992421,42.87,78183.34,0.0,-0.98941,1e-05,1.31808]
[1777680997453,42.87,78182.34,0.0,-0.98942,1e-05,1.31656]
[1777681002492,42.87,78181.22,0.0,-0.98944,1e-05,1.31486]
[1777681006517,42.87,78173.68,0.0,-0.98954,1e-05,1.30343]
[1777681006977,42.87,78173.34,0.0,-0.98955,1e-05,1.30292]
[1777681013567,42.87,78171.23,0.0,-0.98958,1e-05,1.29974]
[1777681018601,42.87,78170.71,0.0,-0.98958,1e-05,1.29896]
[1777681021622,42.87,78163.4,0.0,-0.98968,1e-05,1.28799]
[1777681022629,42.87,78163.04,0.0,-0.98969,1e-05,1.28745]
[1777681027665,42.87,78158.08,0.0,-0.98976,1e-05,1.28006]
[1777681033709,42.87,78157.89,0.0,-0.98976,1e-05,1.27977]
[1777681039751,42.87,78157.38,0.0,-0.98977,1e-05,1.27901]
[1777681041765,42.87,78150.9,0.0,-0.98985,1e-05,1.26941]
[1777681047259,42.87,78149.57,0.0,-0.98987,1e-05,1.26745]
[1777681051836,42.87,78144.57,0.0,-0.98995,1e-05,1.25795]
[1777681057328,42.87,78143.23,0.0,-0.98997,1e-05,1.25598]
[1777681063920,42.87,78142.51,0.0,-0.98998,1e-05,1.25493]
[1777681067398,42.87,78137.97,0.0,-0.99004,1e-05,1.24829]
[1777681072984,42.87,78151.14,0.0,-0.98987,1e-05,1.26761]
[1777681077468,42.87,78156.76,0.0,-0.98979,1e-05,1.27593]
[1777681083062,42.87,78159.39,0.0,-0.98976,1e-05,1.27984]
[1777681088090,42.87,78159.57,0.0,-0.98975,1e-05,1.28011]
[1777681093125,42.87,78160.73,0.0,-0.98974,1e-05,1.28184]
[1777681098159,42.87,78161.37,0.0,-0.98973,1e-05,1.28279]
[1777681103195,42.87,78161.45,0.0,-0.98973,1e-05,1.28291]
[1777681110244,42.87,78161.3,0.0,-0.98973,1e-05,1.28269]
[1777681115278,42.87,78160.85,0.0,-0.98975,1e-05,1.27985]
[1777681123334,42.87,78163.14,0.0,-0.98972,1e-05,1.28326]
[1777681128370,42.87,78163.05,0.0,-0.98972,1e-05,1.28313]
[1777681134412,42.87,78163.33,0.0,-0.98972,1e-05,1.28354]
[1777681140454,42.87,78163.44,0.0,-0.98972,1e-05,1.28371]
[1777681146495,42.87,78163.01,0.0,-0.98972,1e-05,1.28307]
[1777681154551,42.87,78165.78,0.0,-0.98969,1e-05,1.2872]
[1777681159587,42.87,78169.49,0.0,-0.98963,1e-05,1.29276]
[1777681164621,42.87,78171.21,0.0,-0.98961,1e-05,1.29534]
[1777681171671,42.87,78170.33,0.0,-0.98964,1e-05,1.29184]
[1777681176706,42.87,78167.87,0.0,-0.98967,1e-05,1.28816]
[1777681181742,42.87,78167.53,0.0,-0.98968,1e-05,1.28765]
[1777681184763,42.87,78151.37,0.0,-0.9899,1e-05,1.26366]
[1777681185770,42.87,78149.41,0.0,-0.98992,1e-05,1.26077]
[1777681190805,42.87,78150.46,0.0,-0.98991,1e-05,1.26232]
[1777681194833,42.87,78162.4,0.0,-0.98975,1e-05,1.27999]
[1777681195840,42.87,78170.09,0.0,-0.98964,1e-05,1.29148]
[1777681196847,42.87,78170.69,0.0,-0.98964,1e-05,1.29238]
[1777681201884,42.87,78170.61,0.0,-0.98964,1e-05,1.29226]
[1777681206917,42.87,78170.8,0.0,-0.98963,1e-05,1.29254]
[1777681212960,42.87,78170.42,0.0,-0.98964,1e-05,1.29197]
[1777681218457,42.87,78169.51,0.0,-0.98965,1e-05,1.29061]
[1777681226055,42.87,78169.97,0.0,-0.98965,1e-05,1.2913]
[1777681234108,42.87,78169.04,0.0,-0.98967,1e-05,1.28773]
[1777681240149,42.87,78168.65,0.0,-0.98968,1e-05,1.28715]
[1777681248667,42.87,78168.55,0.0,-0.98968,1e-05,1.287]
[1777681256262,42.87,78170.57,0.0,-0.98965,1e-05,1.29002]
[1777681262304,42.87,78169.96,0.0,-0.98966,1e-05,1.28911]
[1777681267339,42.87,78168.07,0.0,-0.98969,1e-05,1.28628]
[1777681272374,42.87,78168.4,0.0,-0.98968,1e-05,1.28677]
[1777681279424,42.87,78168.4,0.0,-0.98968,1e-05,1.28677]
[1777681288961,42.87,78168.07,0.0,-0.98969,1e-05,1.28628]
[1777681294528,42.87,78169.23,0.0,-0.98969,1e-05,1.28584]
[1777681299563,42.87,78169.61,0.0,-0.98968,1e-05,1.28641]
[1777681301578,42.87,78180.9,0.0,-0.98953,1e-05,1.30338]
[1777681306612,42.87,78184.26,0.0,-0.98948,1e-05,1.30846]
[1777681310644,42.87,78189.25,0.0,-0.98941,1e-05,1.31604]
[1777681312655,42.87,78195.54,0.0,-0.98933,1e-05,1.32565]
[1777681315676,42.87,78200.55,0.0,-0.98926,1e-05,1.33334]
[1777681320710,42.87,78202.09,0.0,-0.98923,1e-05,1.33571]
[1777681325745,42.87,78201.26,0.0,-0.98925,1e-05,1.33443]
[1777681330780,42.87,78199.98,0.0,-0.98926,1e-05,1.33246]
[1777681334808,42.87,78194.97,0.0,-0.98933,1e-05,1.32478]
[1777681339843,42.87,78193.53,0.0,-0.98935,1e-05,1.32257]
[1777681344878,42.87,78193.65,0.0,-0.98935,1e-05,1.32276]
[1777681349913,42.87,78195.63,0.0,-0.98932,1e-05,1.32579]
[1777681354948,42.87,78192.97,0.0,-0.98938,1e-05,1.3195]
[1777681359983,42.87,78192.98,0.0,-0.98938,1e-05,1.31952]
[1777681365019,42.87,78193.25,0.0,-0.98938,1e-05,1.31993]
[1777681372067,42.87,78193.25,0.0,-0.98938,1e-05,1.31993]
[1777681378112,42.87,78194.8,0.0,-0.98935,1e-05,1.3223]
[1777681379594,42.87,78187.51,0.0,-0.98946,1e-05,1.31119]
[1777681381131,42.87,78188.76,0.0,-0.98944,1e-05,1.31309]
[1777681386171,42.87,78193.99,0.0,-0.98937,1e-05,1.32106]
[1777681391206,42.87,78193.29,0.0,-0.98937,1e-05,1.31999]
[1777681399734,42.87,78193.82,0.0,-0.98937,1e-05,1.3208]
[1777681404301,42.87,78200.01,0.0,-0.98928,1e-05,1.33028]
[1777681409805,42.87,78202.93,0.0,-0.98924,1e-05,1.33478]
[1777681412354,42.87,78210.56,0.0,-0.98915,1e-05,1.34433]
[1777681417388,42.87,78209.44,0.0,-0.98916,1e-05,1.34259]
[1777681422424,42.87,78210.98,0.0,-0.98914,1e-05,1.34498]
[1777681429945,42.87,78212.36,0.0,-0.98912,1e-05,1.34712]
[1777681435515,42.87,78217.86,0.0,-0.98904,1e-05,1.35568]
[1777681440016,42.87,78223.05,0.0,-0.98897,1e-05,1.36379]
[1777681445585,42.87,78221.29,0.0,-0.989,1e-05,1.36104]
[1777681450620,42.87,78224.9,0.0,-0.98894,1e-05,1.3667]
[1777681452634,42.87,78231.51,0.0,-0.98885,1e-05,1.37711]
[1777681457670,42.87,78235.87,0.0,-0.98878,1e-05,1.38401]
[1777681462705,42.87,78236.27,0.0,-0.98878,1e-05,1.38465]
[1777681464720,42.87,78255.5,0.0,-0.9885,1e-05,1.41498]
[1777681469753,42.85,78258.68,0.0,-0.98847,1e-05,1.41795]
[1777681474789,42.84,78257.65,0.0,-0.98853,1e-05,1.41133]
[1777681479824,42.82,78258.57,0.0,-0.98854,1e-05,1.41022]
[1777681485867,42.81,78256.79,0.0,-0.98858,1e-05,1.40554]
[1777681486873,42.81,78266.13,0.0,-0.98844,2e-05,1.42057]
[1777681487881,42.81,78271.54,0.0,-0.98836,2e-05,1.42928]
[1777681488887,42.81,78271.53,0.0,-0.98836,2e-05,1.42916]
[1777681493924,42.81,78274.89,0.0,-0.98832,2e-05,1.43415]
[1777681496946,42.81,78280.31,0.0,-0.98824,2e-05,1.44273]
[1777681499968,42.8,78278.96,0.0,-0.98826,2e-05,1.44016]
[1777681502987,42.8,78276.43,0.0,-0.9883,2e-05,1.4357]
[1777681508021,42.8,78278.06,0.0,-0.98828,2e-05,1.43789]
[1777681513059,42.8,78278.99,0.0,-0.98827,2e-05,1.43893]
[1777681518092,42.79,78277.95,0.0,-0.98831,2e-05,1.43525]
[1777681523128,42.76,78278.91,0.0,-0.98833,2e-05,1.43277]
[1777681530648,42.75,78280.73,0.0,-0.98832,2e-05,1.43374]
[1777681536218,42.75,78281.79,0.0,-0.98833,2e-05,1.43275]
[1777681542260,42.75,78282.17,0.0,-0.98833,2e-05,1.43292]
[1777681544274,42.75,78274.66,0.0,-0.98844,2e-05,1.42054]
[1777681549309,42.74,78272.81,0.0,-0.98847,2e-05,1.41727]
[1777681554344,42.74,78272.22,0.0,-0.98848,2e-05,1.41606]
[1777681556359,42.74,78278.09,0.0,-0.9884,2e-05,1.42547]
[1777681561394,42.74,78279.58,0.0,-0.98838,2e-05,1.42747]
[1777681566429,42.74,78282.39,0.0,-0.98834,2e-05,1.43166]
[1777681571465,42.74,78282.28,0.0,-0.98834,2e-05,1.43108]
[1777681576499,42.73,78283.08,0.0,-0.98834,2e-05,1.432]
[1777681579520,42.73,78288.45,0.0,-0.98826,2e-05,1.44054]
[1777681584556,42.73,78292.92,0.0,-0.98819,2e-05,1.44738]
[1777681589591,42.73,78290.67,0.0,-0.98823,2e-05,1.44315]
[1777681591068,42.72,78296.84,0.0,-0.98816,2e-05,1.45086]
[1777681595633,42.72,78311.62,0.0,-0.98793,2e-05,1.47486]
[1777681601139,42.72,78317.63,0.0,-0.98785,2e-05,1.48419]
[1777681606710,42.71,78325.63,0.0,-0.98773,2e-05,1.49667]
[1777681611745,42.71,78322.48,0.0,-0.98779,2e-05,1.49043]
[1777681614766,42.7,78314.98,0.0,-0.98791,2e-05,1.4773]
[1777681619803,42.7,78313.03,0.0,-0.98795,2e-05,1.4733]
[1777681624837,42.7,78312.02,0.0,-0.98797,2e-05,1.47089]
[1777681629871,42.69,78311.98,0.0,-0.98798,2e-05,1.47013]
[1777681634906,42.69,78311.73,0.0,-0.98799,2e-05,1.46905]
[1777681639942,42.68,78310.84,0.0,-0.98801,2e-05,1.46694]
[1777681640948,42.68,78298.36,0.0,-0.9882,2e-05,1.44614]
[1777681645984,42.68,78295.63,0.0,-0.98825,2e-05,1.44127]
[1777681652025,42.68,78295.16,0.0,-0.98828,2e-05,1.43772]
[1777681657065,42.68,78293.49,0.0,-0.98831,2e-05,1.43466]
[1777681659077,42.68,78286.16,0.0,-0.98842,2e-05,1.42255]
[1777681660084,42.68,78286.82,0.0,-0.98841,2e-05,1.42359]
[1777681662097,42.68,78280.99,0.0,-0.9885,2e-05,1.41403]
[1777681668140,42.68,78283.23,0.0,-0.98847,2e-05,1.4175]
[1777681672167,42.67,78278.14,0.0,-0.98854,1e-05,1.40912]
[1777681674180,42.67,78277.92,0.0,-0.98855,1e-05,1.40873]
[1777681679215,42.67,78275.69,0.0,-0.98858,1e-05,1.40505]
[1777681684251,42.67,78271.24,0.0,-0.98865,1e-05,1.39784]
[1777681689285,42.67,78271.42,0.0,-0.98864,1e-05,1.39813]
[1777681691771,42.67,78264.2,0.0,-0.98875,1e-05,1.38657]
[1777681694321,42.67,78263.29,0.0,-0.98876,1e-05,1.38511]
[1777681699355,42.67,78254.68,0.0,-0.98889,1e-05,1.37143]
[1777681700364,42.67,78254.11,0.0,-0.9889,1e-05,1.37053]
[1777681705403,42.67,78255.22,0.0,-0.98888,1e-05,1.37229]
[1777681710433,42.67,78253.27,0.0,-0.98891,1e-05,1.3692]
[1777681715469,42.67,78251.71,0.0,-0.98895,1e-05,1.36447]
[1777681721984,42.67,78250.49,0.0,-0.98897,1e-05,1.36254]
[1777681729573,42.67,78250.78,0.0,-0.98897,1e-05,1.363]
[1777681734608,42.67,78249.15,0.0,-0.98899,1e-05,1.36044]
[1777681739643,42.67,78248.85,0.0,-0.98899,1e-05,1.35996]
[1777681744679,42.67,78245.56,0.0,-0.98904,1e-05,1.3548]
[1777681749713,42.67,78246.45,0.0,-0.98903,1e-05,1.35619]
[1777681755755,42.67,78248.34,0.0,-0.989,1e-05,1.35916]
[1777681760790,42.67,78248.14,0.0,-0.989,1e-05,1.35885]
[1777681765825,42.67,78249.89,0.0,-0.98898,1e-05,1.3616]
[1777681770860,42.67,78250.01,0.0,-0.98898,1e-05,1.36179]
[1777681776902,42.67,78249.34,0.0,-0.989,1e-05,1.35847]
[1777681782944,42.67,78246.55,0.0,-0.98904,1e-05,1.35409]
[1777681787979,42.67,78246.84,0.0,-0.98904,1e-05,1.35454]
[1777681793017,42.67,78245.76,0.0,-0.98906,1e-05,1.35285]
[1777681798052,42.67,78243.19,0.0,-0.98909,1e-05,1.34883]
[1777681802081,42.67,78249.11,0.0,-0.98901,1e-05,1.35811]
[1777681808121,42.67,78253.05,0.0,-0.98895,1e-05,1.36431]
[1777681813160,42.67,78252.48,0.0,-0.98896,1e-05,1.36341]
[1777681818192,42.67,78255.25,0.0,-0.98892,1e-05,1.36778]
[1777681823226,42.67,78248.69,0.0,-0.98901,1e-05,1.35745]
[1777681828264,42.67,78251.65,0.0,-0.98897,1e-05,1.3621]
[1777681837326,42.67,78250.78,0.0,-0.989,1e-05,1.35846]
[1777681842361,42.67,78252.29,0.0,-0.98898,1e-05,1.36084]
[1777681847396,42.67,78256.67,0.0,-0.98892,1e-05,1.36775]
[1777681852431,42.67,78266.41,0.0,-0.98877,1e-05,1.38321]
[1777681853438,42.67,78269.75,0.0,-0.98872,1e-05,1.38854]
[1777681858472,42.67,78267.1,0.0,-0.98876,1e-05,1.38431]
[1777681863508,42.67,78265.52,0.0,-0.98879,1e-05,1.38179]
[1777681868543,42.67,78264.74,0.0,-0.9888,1e-05,1.38055]
[1777681873589,42.67,78267.39,0.0,-0.98876,1e-05,1.38477]
[1777681878613,42.67,78270.85,0.0,-0.98871,1e-05,1.3903]
[1777681884654,42.67,78270.58,0.0,-0.98871,1e-05,1.38987]
[1777681889690,42.67,78272.32,0.0,-0.98869,1e-05,1.39266]
[1777681898753,42.67,78273.23,0.0,-0.98869,1e-05,1.39181]
[1777681903788,42.67,78274.69,0.0,-0.98867,1e-05,1.39415]
[1777681907817,42.67,78280.47,0.0,-0.98858,1e-05,1.40345]
[1777681913315,42.67,78283.17,0.0,-0.98854,1e-05,1.4078]
[1777681918894,42.67,78280.5,0.0,-0.98858,1e-05,1.40346]
[1777681921915,42.67,78285.52,0.0,-0.98851,2e-05,1.41153]
[1777681926950,42.67,78284.66,0.0,-0.98852,2e-05,1.41004]
[1777681930978,42.67,78291.21,0.0,-0.98842,2e-05,1.42056]
[1777681936019,42.67,78298.06,0.0,-0.98832,2e-05,1.4315]
[1777681941052,42.67,78302.58,0.0,-0.98826,2e-05,1.4386]
[1777681946087,42.67,78307.16,0.0,-0.98819,2e-05,1.44579]
[1777681951124,42.66,78310.68,0.0,-0.98816,2e-05,1.44885]
[1777681960186,42.66,78311.26,0.0,-0.98816,2e-05,1.44913]
[1777681972269,42.66,78311.06,0.0,-0.98817,2e-05,1.44797]
[1777681978311,42.65,78312.89,0.0,-0.98814,2e-05,1.45063]
[1777681983345,42.65,78308.77,0.0,-0.98821,2e-05,1.44353]
[1777681990398,42.65,78306.95,0.0,-0.98824,2e-05,1.44024]
[1777681996437,42.65,78304.88,0.0,-0.98827,2e-05,1.4366]
[1777682002480,42.65,78305.07,0.0,-0.98827,2e-05,1.43671]
[1777682007514,42.65,78305.18,0.0,-0.98827,2e-05,1.43672]
[1777682011543,42.65,78296.72,0.0,-0.98842,2e-05,1.42039]
[1777682013558,42.65,78290.08,0.0,-0.98852,2e-05,1.40958]
[1777682021615,42.65,78289.27,0.0,-0.98853,2e-05,1.40827]
[1777682025643,42.65,78293.93,0.0,-0.98846,2e-05,1.41582]
[1777682034154,42.64,78291.0,0.0,-0.98851,2e-05,1.41092]
[1777682041754,42.64,78287.86,0.0,-0.98856,1e-05,1.40573]
[1777682044224,42.64,78280.76,0.0,-0.98866,1e-05,1.39427]
[1777682050818,42.64,78277.62,0.0,-0.98871,1e-05,1.38923]
[1777682055853,42.64,78275.98,0.0,-0.98873,1e-05,1.3866]
[1777682060888,42.64,78275.81,0.0,-0.98873,1e-05,1.38633]
[1777682066932,42.64,78276.39,0.0,-0.98873,1e-05,1.38726]
[1777682074434,42.64,78276.89,0.0,-0.98874,1e-05,1.38576]
[1777682082038,42.64,78280.07,0.0,-0.98869,1e-05,1.39085]
[1777682094575,42.64,78278.49,0.0,-0.98871,1e-05,1.38832]
[1777682100164,42.64,78278.6,0.0,-0.98871,1e-05,1.38849]
[1777682104644,42.64,78270.75,0.0,-0.98883,1e-05,1.37597]
[1777682110234,42.64,78270.28,0.0,-0.98883,1e-05,1.37522]
[1777682117283,42.64,78268.4,0.0,-0.98886,1e-05,1.37223]
[1777682122318,42.64,78266.71,0.0,-0.98889,1e-05,1.36955]
[1777682127352,42.64,78265.87,0.0,-0.9889,1e-05,1.36822]
[1777682134854,42.64,78265.34,0.0,-0.98892,1e-05,1.3651]
[1777682142458,42.64,78264.73,0.0,-0.98893,1e-05,1.36414]
[1777682148499,42.64,78263.11,0.0,-0.98896,1e-05,1.36158]
[1777682153535,42.64,78256.82,0.0,-0.98905,1e-05,1.35169]
[1777682158570,42.64,78253.47,0.0,-0.9891,1e-05,1.34645]
[1777682160584,42.64,78248.32,0.0,-0.98917,1e-05,1.33842]
[1777682165619,42.64,78248.08,0.0,-0.98917,1e-05,1.33805]
[1777682170655,42.64,78246.06,0.0,-0.9892,1e-05,1.33491]
[1777682175689,42.64,78245.95,0.0,-0.9892,1e-05,1.33474]
[1777682180725,42.64,78242.84,0.0,-0.98925,1e-05,1.32992]
[1777682185759,42.64,78241.65,0.0,-0.98927,1e-05,1.32808]
[1777682190795,42.64,78242.04,0.0,-0.98926,1e-05,1.32868]
[1777682195830,42.64,78242.82,0.0,-0.98927,1e-05,1.32765]
[1777682201872,42.64,78243.39,0.0,-0.98926,1e-05,1.32853]
[1777682206907,42.64,78243.4,0.0,-0.98926,1e-05,1.32854]
[1777682212948,42.64,78244.43,0.0,-0.98924,1e-05,1.33014]
[1777682217984,42.64,78242.48,0.0,-0.98927,1e-05,1.32712]
[1777682224027,42.64,78242.84,0.0,-0.98927,1e-05,1.32768]
[1777682229061,42.64,78243.27,0.0,-0.98926,1e-05,1.32834]
[1777682234100,42.64,78243.22,0.0,-0.98926,1e-05,1.32827]
[1777682237118,42.64,78235.76,0.0,-0.98937,1e-05,1.31677]
[1777682238126,42.64,78232.73,0.0,-0.98941,1e-05,1.31212]
[1777682240142,42.64,78228.69,0.0,-0.98947,1e-05,1.30595]
[1777682245648,42.64,78225.04,0.0,-0.98952,1e-05,1.30039]
[1777682248195,42.64,78218.34,0.0,-0.98961,1e-05,1.29024]
[1777682253232,42.64,78217.48,0.0,-0.98964,1e-05,1.28675]
[1777682257260,42.64,78222.19,0.0,-0.98957,1e-05,1.29386]
[1777682262295,42.64,78224.66,0.0,-0.98954,1e-05,1.29761]
[1777682267330,42.64,78223.67,0.0,-0.98955,1e-05,1.29611]
[1777682271358,42.64,78240.43,0.0,-0.98932,1e-05,1.32172]
[1777682276393,42.64,78239.6,0.0,-0.98933,1e-05,1.32045]
[1777682281429,42.64,78241.46,0.0,-0.9893,1e-05,1.32331]
[1777682286464,42.64,78241.16,0.0,-0.98931,1e-05,1.32285]
[1777682291499,42.64,78241.8,0.0,-0.9893,1e-05,1.32384]
[1777682297541,42.64,78242.25,0.0,-0.98929,1e-05,1.32453]
[1777682303583,42.64,78243.8,0.0,-0.98927,1e-05,1.32692]
[1777682309625,42.64,78244.13,0.0,-0.98927,1e-05,1.32743]
[1777682314660,42.64,78244.84,0.0,-0.98927,1e-05,1.32629]
[1777682321710,42.64,78244.4,0.0,-0.98928,1e-05,1.32561]
[1777682326745,42.64,78244.53,0.0,-0.98928,1e-05,1.32581]
[1777682331789,42.64,78244.92,0.0,-0.98927,1e-05,1.32642]
[1777682336826,42.64,78245.05,0.0,-0.98927,1e-05,1.32662]
[1777682342864,42.64,78245.22,0.0,-0.98927,1e-05,1.32688]
[1777682347899,42.64,78245.76,0.0,-0.98926,1e-05,1.32771]
[1777682354948,42.64,78245.21,0.0,-0.98927,1e-05,1.32686]
[1777682359984,42.64,78242.01,0.0,-0.98931,1e-05,1.32193]
[1777682365020,42.64,78244.48,0.0,-0.98928,1e-05,1.32574]
[1777682370054,42.64,78239.7,0.0,-0.98935,1e-05,1.31837]
[1777682373074,42.64,78237.05,0.0,-0.9894,1e-05,1.31208]
[1777682378109,42.64,78231.71,0.0,-0.98947,1e-05,1.30392]
[1777682380123,42.64,78225.28,0.0,-0.98956,1e-05,1.29414]
[1777682383143,42.64,78223.41,0.0,-0.98959,1e-05,1.29131]
[1777682389186,42.64,78222.55,0.0,-0.9896,1e-05,1.29001]
[1777682395228,42.64,78222.1,0.0,-0.98961,1e-05,1.28933]
[1777682400263,42.64,78220.0,0.0,-0.98964,1e-05,1.28616]
[1777682406795,42.64,78220.89,0.0,-0.98963,1e-05,1.28751]
[1777682413354,42.64,78222.14,0.0,-0.98961,1e-05,1.28939]
[1777682418388,42.64,78222.08,0.0,-0.98961,1e-05,1.2893]
[1777682423424,42.64,78221.17,0.0,-0.98962,1e-05,1.28793]
[1777682428459,42.64,78223.4,0.0,-0.98959,1e-05,1.2913]
[1777682435507,42.64,78224.75,0.0,-0.98959,1e-05,1.29114]
[1777682444570,42.64,78223.07,0.0,-0.98961,1e-05,1.2886]
[1777682450613,42.64,78221.09,0.0,-0.98964,1e-05,1.28561]
[1777682455648,42.64,78223.04,0.0,-0.98961,1e-05,1.28856]
[1777682460682,42.64,78222.24,0.0,-0.98962,1e-05,1.28735]
[1777682465718,42.64,78217.97,0.0,-0.98968,1e-05,1.28092]
[1777682470754,42.64,78219.72,0.0,-0.98966,1e-05,1.28355]
[1777682475788,42.64,78218.18,0.0,-0.98968,1e-05,1.28123]
[1777682480823,42.64,78218.27,0.0,-0.98968,1e-05,1.28137]
[1777682483844,42.64,78223.95,0.0,-0.9896,1e-05,1.28993]
[1777682484851,42.64,78236.54,0.0,-0.98942,1e-05,1.30908]
[1777682487872,42.64,78241.62,0.0,-0.98935,1e-05,1.31686]
[1777682492908,42.64,78241.11,0.0,-0.98938,1e-05,1.31385]
[1777682497943,42.64,78243.79,0.0,-0.98934,1e-05,1.31797]
[1777682502977,42.64,78247.99,0.0,-0.98928,1e-05,1.32444]
[1777682508017,42.64,78248.17,0.0,-0.98928,1e-05,1.32472]
[1777682513053,42.64,78243.63,0.0,-0.98934,1e-05,1.31772]
[1777682521108,42.64,78244.8,0.0,-0.98933,1e-05,1.31952]
[1777682526147,42.64,78245.64,0.0,-0.98931,1e-05,1.32082]
[1777682527152,42.64,78257.07,0.0,-0.98915,1e-05,1.33852]
[1777682528160,42.64,78260.22,0.0,-0.98911,1e-05,1.34344]
[1777682533195,42.64,78257.38,0.0,-0.98915,1e-05,1.33901]
[1777682538230,42.64,78257.87,0.0,-0.98914,1e-05,1.33977]
[1777682543268,42.64,78260.84,0.0,-0.9891,1e-05,1.34441]
[1777682546288,42.64,78267.65,0.0,-0.989,1e-05,1.35508]
[1777682547779,42.64,78268.52,0.0,-0.98899,1e-05,1.35645]
[1777682553338,42.64,78266.53,0.0,-0.98903,1e-05,1.35105]
[1777682558373,42.64,78267.16,0.0,-0.98902,1e-05,1.35204]
[1777682563408,42.64,78268.56,0.0,-0.989,1e-05,1.35424]
[1777682568445,42.64,78269.29,0.0,-0.98899,1e-05,1.35539]
[1777682573478,42.64,78271.19,0.0,-0.98896,1e-05,1.35838]
[1777682578513,42.64,78270.55,0.0,-0.98897,1e-05,1.35737]
[1777682584555,42.64,78269.99,0.0,-0.98898,1e-05,1.35649]
[1777682589589,42.64,78272.51,0.0,-0.98895,1e-05,1.36046]
[1777682596639,42.64,78272.28,0.0,-0.98895,1e-05,1.3601]
[1777682601673,42.64,78271.77,0.0,-0.98896,1e-05,1.3593]
[1777682606710,42.64,78269.64,0.0,-0.98899,1e-05,1.35594]
[1777682611744,42.64,78270.86,0.0,-0.98899,1e-05,1.35558]
[1777682616779,42.64,78268.77,0.0,-0.98902,1e-05,1.3523]
[1777682621813,42.64,78268.81,0.0,-0.98902,1e-05,1.35236]
[1777682626850,42.64,78268.37,0.0,-0.98902,1e-05,1.35167]
[1777682631887,42.64,78269.32,0.0,-0.98901,1e-05,1.35316]
[1777682636921,42.64,78272.96,0.0,-0.98896,1e-05,1.35889]
[1777682641955,42.64,78278.21,0.0,-0.98888,1e-05,1.36719]
[1777682646990,42.64,78272.71,0.0,-0.98896,1e-05,1.3585]
[1777682653033,42.64,78275.31,0.0,-0.98892,1e-05,1.3626]
[1777682658067,42.64,78281.67,0.0,-0.98883,1e-05,1.37268]
[1777682663102,42.64,78283.28,0.0,-0.98881,1e-05,1.37525]
[1777682668140,42.64,78282.85,0.0,-0.98881,1e-05,1.37456]
[1777682673174,42.64,78283.76,0.0,-0.98882,1e-05,1.37371]
[1777682678211,42.64,78283.85,0.0,-0.98882,1e-05,1.37385]
[1777682683248,42.64,78284.07,0.0,-0.98881,1e-05,1.3742]
[1777682688281,42.64,78285.41,0.0,-0.98879,1e-05,1.37634]
[1777682696336,42.64,78285.03,0.0,-0.9888,1e-05,1.37573]
[1777682701373,42.64,78285.66,0.0,-0.98879,1e-05,1.37674]
[1777682706407,42.64,78290.13,0.0,-0.98872,1e-05,1.38388]
[1777682711448,42.64,78297.73,0.0,-0.98861,1e-05,1.39608]
[1777682713457,42.64,78302.67,0.0,-0.98854,2e-05,1.40404]
[1777682714463,42.64,78309.98,0.0,-0.98842,2e-05,1.41589]
[1777682715469,42.64,78312.58,0.0,-0.98839,2e-05,1.42009]
[1777682718978,42.64,78324.18,0.0,-0.98821,2e-05,1.43891]
[1777682724533,42.64,78320.95,0.0,-0.98826,2e-05,1.43319]
[1777682730578,42.64,78317.52,0.0,-0.98832,2e-05,1.42716]
[1777682735611,42.64,78320.53,0.0,-0.9883,2e-05,1.42942]
[1777682743667,42.63,78321.3,0.0,-0.98829,2e-05,1.43023]
[1777682749188,42.63,78318.47,0.0,-0.98833,2e-05,1.42532]
[1777682754747,42.63,78314.04,0.0,-0.9884,2e-05,1.41784]
[1777682759780,42.63,78312.25,0.0,-0.98843,2e-05,1.4148]
[1777682764815,42.63,78313.48,0.0,-0.98841,2e-05,1.41667]
[1777682769849,42.63,78309.39,0.0,-0.98848,2e-05,1.40989]
[1777682774884,42.63,78309.3,0.0,-0.98848,2e-05,1.40969]
[1777682779919,42.63,78309.7,0.0,-0.98847,2e-05,1.41028]
[1777682786968,42.63,78310.64,0.0,-0.98846,2e-05,1.41174]
[1777682792002,42.63,78311.05,0.0,-0.98847,2e-05,1.41002]
[1777682797038,42.63,78311.94,0.0,-0.98846,2e-05,1.41145]
[1777682802077,42.63,78311.73,0.0,-0.98846,2e-05,1.4111]
[1777682804087,42.63,78305.88,0.0,-0.98855,2e-05,1.40161]
[1777682810129,42.63,78304.75,0.0,-0.98857,2e-05,1.39978]
[1777682815165,42.63,78305.15,0.0,-0.98856,2e-05,1.40043]
[1777682820200,42.63,78304.83,0.0,-0.98857,2e-05,1.39991]
[1777682822212,42.63,78296.97,0.0,-0.98868,1e-05,1.38725]
[1777682827248,42.63,78292.98,0.0,-0.98874,1e-05,1.38086]
[1777682832282,42.63,78291.59,0.0,-0.98876,1e-05,1.37864]
[1777682837318,42.63,78290.24,0.0,-0.98878,1e-05,1.37648]
[1777682841346,42.63,78284.88,0.0,-0.98886,1e-05,1.36795]
[1777682846381,42.63,78286.57,0.0,-0.98884,1e-05,1.37064]
[1777682853429,42.63,78285.57,0.0,-0.98887,1e-05,1.36676]
[1777682859471,42.63,78282.02,0.0,-0.98892,1e-05,1.36113]
[1777682864507,42.63,78281.83,0.0,-0.98893,1e-05,1.36083]
[1777682870036,42.63,78280.81,0.0,-0.98894,1e-05,1.35922]
[1777682875584,42.63,78280.85,0.0,-0.98894,1e-05,1.35928]
[1777682876592,42.63,78273.59,0.0,-0.98905,1e-05,1.34786]
[1777682877598,42.63,78268.18,0.0,-0.98912,1e-05,1.33939]
[1777682878605,42.63,78268.31,0.0,-0.98912,1e-05,1.3396]
[1777682881626,42.63,78259.75,0.0,-0.98925,1e-05,1.32629]
[1777682882632,42.63,78257.51,0.0,-0.98928,1e-05,1.32282]
[1777682885654,42.63,78252.95,0.0,-0.98934,1e-05,1.31579]
[1777682891696,42.63,78254.08,0.0,-0.98933,1e-05,1.31753]
[1777682895723,42.63,78262.3,0.0,-0.98921,1e-05,1.33024]
[1777682896731,42.63,78262.38,0.0,-0.98921,1e-05,1.33037]
[1777682901766,42.63,78269.58,0.0,-0.9891,1e-05,1.34158]
[1777682905794,42.63,78271.49,0.0,-0.98908,1e-05,1.34457]
[1777682911837,42.63,78271.74,0.0,-0.98909,1e-05,1.34269]
[1777682916871,42.63,78273.1,0.0,-0.98907,1e-05,1.34482]
[1777682921906,42.63,78274.72,0.0,-0.98905,1e-05,1.34736]
[1777682926941,42.63,78275.06,0.0,-0.98904,1e-05,1.34789]
[1777682932983,42.63,78273.75,0.0,-0.98906,1e-05,1.34584]
[1777682939026,42.63,78274.92,0.0,-0.98905,1e-05,1.34767]
[1777682944060,42.63,78275.78,0.0,-0.98903,1e-05,1.34902]
[1777682949095,42.63,78276.61,0.0,-0.98902,1e-05,1.35032]
[1777682954156,42.63,78279.85,0.0,-0.98897,1e-05,1.35542]
[1777682959192,42.63,78281.89,0.0,-0.98894,1e-05,1.35864]
[1777682964227,42.63,78278.97,0.0,-0.98899,1e-05,1.35404]
[1777682969260,42.63,78280.3,0.0,-0.98897,1e-05,1.35613]
[1777682974296,42.63,78281.61,0.0,-0.98897,1e-05,1.35592]
[1777682979331,42.63,78281.12,0.0,-0.98897,1e-05,1.35514]
[1777682986381,42.63,78280.67,0.0,-0.98898,1e-05,1.35443]
[1777682991417,42.63,78278.49,0.0,-0.98901,1e-05,1.351]
[1777682996450,42.63,78281.04,0.0,-0.98897,1e-05,1.35502]
[1777683001489,42.63,78282.07,0.0,-0.98896,1e-05,1.35664]
[1777683006522,42.63,78281.65,0.0,-0.98897,1e-05,1.35598]
[1777683011558,42.63,78281.54,0.0,-0.98897,1e-05,1.3558]
[1777683014580,42.63,78288.55,0.0,-0.98886,1e-05,1.36689]
[1777683016594,42.63,78295.3,0.0,-0.98876,1e-05,1.37764]
[1777683020622,42.63,78301.85,0.0,-0.98867,1e-05,1.38813]
[1777683023642,42.63,78305.33,0.0,-0.98861,1e-05,1.39373]
[1777683028677,42.63,78309.85,0.0,-0.98855,2e-05,1.40101]
[1777683031174,42.63,78314.59,0.0,-0.98849,2e-05,1.40631]
[1777683036733,42.63,78314.62,0.0,-0.98849,2e-05,1.40627]
[1777683041769,42.63,78317.72,0.0,-0.98845,2e-05,1.41125]
[1777683046804,42.62,78320.73,0.0,-0.9884,2e-05,1.41604]
[1777683051838,42.62,78322.49,0.0,-0.98838,2e-05,1.41874]
[1777683056875,42.62,78323.26,0.0,-0.98837,2e-05,1.41985]
[1777683061909,42.62,78323.39,0.0,-0.98837,2e-05,1.41989]
[1777683066947,42.62,78323.36,0.0,-0.98837,2e-05,1.4197]
[1777683071455,42.62,78329.26,0.0,-0.98828,2e-05,1.4292]
[1777683075007,42.62,78335.86,0.0,-0.98818,2e-05,1.43993]
[1777683077015,42.62,78341.13,0.0,-0.9881,2e-05,1.44854]
[1777683079029,42.62,78346.73,0.0,-0.98801,2e-05,1.4577]
[1777683080043,42.62,78351.76,0.0,-0.98794,2e-05,1.46602]
[1777683081525,42.62,78349.18,0.0,-0.98798,2e-05,1.46145]
[1777683082050,42.61,78349.18,0.0,-0.98798,2e-05,1.46135]
[1777683089099,42.61,78349.5,0.0,-0.98798,2e-05,1.46116]
[1777683094135,42.61,78354.2,0.0,-0.98793,2e-05,1.4661]
[1777683099170,42.6,78353.93,0.0,-0.98794,2e-05,1.46511]
[1777683101667,42.6,78339.13,0.0,-0.98817,2e-05,1.44027]
[1777683107228,42.6,78339.5,0.0,-0.98817,2e-05,1.44051]
[1777683112263,42.6,78338.2,0.0,-0.9882,2e-05,1.43807]
[1777683118305,42.6,78338.41,0.0,-0.9882,2e-05,1.43807]
[1777683123340,42.6,78344.01,0.0,-0.98811,2e-05,1.44707]
[1777683128375,42.59,78344.29,0.0,-0.98811,2e-05,1.4472]
[1777683133410,42.59,78345.57,0.0,-0.98809,2e-05,1.44899]
[1777683138456,42.59,78353.33,0.0,-0.98798,2e-05,1.46157]
[1777683143480,42.59,78351.5,0.0,-0.98801,2e-05,1.45807]
[1777683146502,42.59,78344.69,0.0,-0.98812,2e-05,1.4465]
[1777683149524,42.59,78338.68,0.0,-0.98821,2e-05,1.43635]
[1777683154563,42.58,78336.89,0.0,-0.98826,2e-05,1.43081]
[1777683159592,42.58,78336.92,0.0,-0.98826,2e-05,1.4307]
[1777683164627,42.58,78336.84,0.0,-0.98826,2e-05,1.4304]
[1777683170670,42.58,78336.38,0.0,-0.98827,2e-05,1.42944]
[1777683175706,42.58,78336.6,0.0,-0.98827,2e-05,1.42966]
[1777683182754,42.58,78334.45,0.0,-0.98831,2e-05,1.42598]
[1777683192824,42.58,78333.14,0.0,-0.98833,2e-05,1.4237]
[1777683198866,42.58,78334.89,0.0,-0.9883,2e-05,1.42646]
[1777683202374,42.58,78329.26,0.0,-0.98839,2e-05,1.41713]
[1777683204908,42.58,78324.3,0.0,-0.98846,2e-05,1.40902]
[1777683207929,42.58,78319.35,0.0,-0.98854,2e-05,1.40098]
[1777683212963,42.58,78317.03,0.0,-0.98859,2e-05,1.39489]
[1777683217998,42.58,78316.08,0.0,-0.98861,2e-05,1.39335]
[1777683224041,42.58,78316.06,0.0,-0.98861,2e-05,1.39332]
[1777683229075,42.58,78322.98,0.0,-0.9885,2e-05,1.40453]
[1777683232583,42.58,78325.05,0.0,-0.98847,2e-05,1.40789]
[1777683238140,42.58,78323.11,0.0,-0.9885,2e-05,1.40472]
[1777683240153,42.58,78315.84,0.0,-0.98861,2e-05,1.39293]
[1777683241160,42.58,78310.12,0.0,-0.9887,1e-05,1.38373]
[1777683242653,42.58,78306.61,0.0,-0.98875,1e-05,1.3781]
[1777683252724,42.58,78306.57,0.0,-0.98875,1e-05,1.37803]
[1777683258286,42.58,78306.84,0.0,-0.98874,1e-05,1.37847]
[1777683260300,42.58,78311.7,0.0,-0.98867,1e-05,1.38626]
[1777683265333,42.58,78313.35,0.0,-0.98865,1e-05,1.38892]
[1777683271374,42.58,78314.1,0.0,-0.98865,1e-05,1.3878]
[1777683277418,42.58,78314.22,0.0,-0.98865,1e-05,1.38799]
[1777683282934,42.58,78310.13,0.0,-0.98871,1e-05,1.38142]
[1777683288496,42.58,78308.07,0.0,-0.98874,1e-05,1.37812]
[1777683293004,42.58,78302.46,0.0,-0.98883,1e-05,1.36916]
[1777683298565,42.58,78302.83,0.0,-0.98882,1e-05,1.36975]
[1777683303602,42.58,78303.02,0.0,-0.98882,1e-05,1.37006]
[1777683308635,42.58,78303.6,0.0,-0.98881,1e-05,1.37098]
[1777683316691,42.58,78304.33,0.0,-0.9888,1e-05,1.37215]
[1777683319714,42.58,78310.5,0.0,-0.98871,1e-05,1.38202]
[1777683327768,42.58,78312.2,0.0,-0.98868,1e-05,1.38475]
[1777683332803,42.58,78313.46,0.0,-0.98868,1e-05,1.38445]
[1777683337838,42.58,78314.06,0.0,-0.98867,1e-05,1.38541]
[1777683342873,42.58,78316.29,0.0,-0.98864,1e-05,1.389]
[1777683347908,42.58,78313.38,0.0,-0.98868,1e-05,1.38432]
[1777683352943,42.58,78313.52,0.0,-0.98868,1e-05,1.38454]
[1777683357978,42.58,78313.96,0.0,-0.98868,1e-05,1.38525]
[1777683363013,42.58,78311.23,0.0,-0.98872,1e-05,1.38087]
[1777683368048,42.58,78312.62,0.0,-0.9887,1e-05,1.3831]
[1777683373565,42.58,78315.49,0.0,-0.98865,1e-05,1.38771]
[1777683379125,42.58,78315.88,0.0,-0.98865,1e-05,1.38834]
[1777683384160,42.58,78316.11,0.0,-0.98864,1e-05,1.38871]
[1777683390202,42.58,78315.78,0.0,-0.98865,1e-05,1.38818]
[1777683397250,42.58,78315.52,0.0,-0.98867,1e-05,1.38544]
[1777683402286,42.58,78315.6,0.0,-0.98867,1e-05,1.38556]
[1777683412353,42.58,78315.8,0.0,-0.98867,1e-05,1.38589]
[1777683417391,42.58,78315.82,0.0,-0.98867,1e-05,1.38592]
[1777683422432,42.58,78315.56,0.0,-0.98867,1e-05,1.3855]
[1777683427461,42.58,78314.04,0.0,-0.98869,1e-05,1.38306]
[1777683428468,42.58,78307.9,0.0,-0.98878,1e-05,1.37322]
[1777683433986,42.58,78307.41,0.0,-0.98879,1e-05,1.37244]
[1777683439544,42.58,78304.69,0.0,-0.98883,1e-05,1.36811]
[1777683448608,42.58,78304.28,0.0,-0.98884,1e-05,1.36745]
[1777683454650,42.58,78304.0,0.0,-0.98886,1e-05,1.36471]
[1777683459685,42.58,78303.15,0.0,-0.98887,1e-05,1.36336]
[1777683468748,42.58,78302.17,0.0,-0.98889,1e-05,1.3618]
[1777683474790,42.58,78302.45,0.0,-0.98888,1e-05,1.36224]
[1777683479826,42.58,78297.87,0.0,-0.98895,1e-05,1.35499]
[1777683481839,42.58,78292.2,0.0,-0.98903,1e-05,1.34606]
[1777683483855,42.58,78282.91,0.0,-0.98917,1e-05,1.33152]
[1777683489895,42.58,78282.08,0.0,-0.98918,1e-05,1.33022]
[1777683494929,42.58,78281.23,0.0,-0.98919,1e-05,1.3289]
[1777683500972,42.58,78281.55,0.0,-0.98919,1e-05,1.3294]
[1777683506007,42.58,78282.12,0.0,-0.98918,1e-05,1.33029]
[1777683511044,42.58,78282.28,0.0,-0.98919,1e-05,1.32827]
[1777683516078,42.58,78277.73,0.0,-0.98926,1e-05,1.32121]
[1777683521112,42.58,78276.0,0.0,-0.98928,1e-05,1.31854]
[1777683526147,42.58,78274.45,0.0,-0.98931,1e-05,1.31614]
[1777683534208,42.58,78274.17,0.0,-0.98931,1e-05,1.31571]
[1777683539240,42.58,78274.93,0.0,-0.9893,1e-05,1.31688]
[1777683544766,42.58,78275.98,0.0,-0.98928,1e-05,1.3185]
[1777683550319,42.58,78275.4,0.0,-0.98929,1e-05,1.31761]
[1777683555351,42.58,78277.31,0.0,-0.98927,1e-05,1.32056]
[1777683557365,42.58,78277.29,0.0,-0.98927,1e-05,1.32053]
[1777683561393,42.58,78277.48,0.0,-0.98926,1e-05,1.32083]
[1777683574979,42.58,78277.15,0.0,-0.98929,1e-05,1.31806]
[1777683580544,42.58,78277.76,0.0,-0.98928,1e-05,1.31901]
[1777683585050,42.58,78283.32,0.0,-0.9892,1e-05,1.32763]
[1777683587594,42.58,78298.7,0.0,-0.98897,1e-05,1.35172]
[1777683588600,42.58,78300.42,0.0,-0.98895,1e-05,1.35444]
[1777683593635,42.58,78311.3,0.0,-0.98879,1e-05,1.37172]
[1777683595121,42.58,78312.42,0.0,-0.98877,1e-05,1.37351]
[1777683600689,42.58,78312.01,0.0,-0.98878,1e-05,1.37285]
[1777683603706,42.58,78297.78,0.0,-0.98899,1e-05,1.35027]
[1777683605191,42.58,78286.51,0.0,-0.98915,1e-05,1.3326]
[1777683605719,42.58,78286.51,0.0,-0.98915,1e-05,1.3326]
[1777683610755,42.58,78283.87,0.0,-0.98919,1e-05,1.32849]
[1777683615790,42.58,78280.4,0.0,-0.98924,1e-05,1.3231]
[1777683620825,42.58,78280.07,0.0,-0.98924,1e-05,1.32258]
[1777683626868,42.58,78282.46,0.0,-0.98921,1e-05,1.32629]
[1777683631903,42.58,78279.03,0.0,-0.98928,1e-05,1.31872]
[1777683633916,42.58,78272.97,0.0,-0.98936,1e-05,1.30937]
[1777683637944,42.58,78267.87,0.0,-0.98943,1e-05,1.30155]
[1777683643987,42.58,78266.67,0.0,-0.98945,1e-05,1.29971]
[1777683649030,42.58,78270.73,0.0,-0.98939,1e-05,1.30593]
[1777683653057,42.58,78274.98,0.0,-0.98933,1e-05,1.31247]
[1777683658092,42.58,78275.79,0.0,-0.98932,1e-05,1.31372]
[1777683663127,42.58,78273.77,0.0,-0.98935,1e-05,1.3106]
[1777683668161,42.58,78275.42,0.0,-0.98933,1e-05,1.31315]
[1777683673197,42.58,78275.81,0.0,-0.98932,1e-05,1.31375]
[1777683678231,42.58,78275.4,0.0,-0.98933,1e-05,1.31311]
[1777683683266,42.58,78276.06,0.0,-0.98932,1e-05,1.31413]
[1777683688303,42.58,78277.28,0.0,-0.9893,1e-05,1.31602]
[1777683691324,42.58,78281.89,0.0,-0.98925,1e-05,1.32089]
[1777683697370,42.58,78278.96,0.0,-0.98929,1e-05,1.31636]
[1777683702405,42.58,78277.52,0.0,-0.98932,1e-05,1.31414]
[1777683707440,42.58,78276.72,0.0,-0.98933,1e-05,1.3129]
[1777683712484,42.58,78274.68,0.0,-0.98936,1e-05,1.30976]
[1777683717510,42.58,78273.11,0.0,-0.98938,1e-05,1.30735]
[1777683722545,42.58,78270.94,0.0,-0.98941,1e-05,1.30402]
[1777683728586,42.58,78272.88,0.0,-0.98938,1e-05,1.30699]
[1777683734631,42.58,78275.07,0.0,-0.98935,1e-05,1.31036]
[1777683741680,42.58,78275.7,0.0,-0.98934,1e-05,1.31133]
[1777683746715,42.58,78277.05,0.0,-0.98932,1e-05,1.31341]
[1777683753764,42.58,78277.81,0.0,-0.98933,1e-05,1.31234]
[1777683758804,42.58,78276.84,0.0,-0.98934,1e-05,1.31084]
[1777683763835,42.58,78277.86,0.0,-0.98933,1e-05,1.31242]
[1777683768869,42.58,78281.04,0.0,-0.98928,1e-05,1.31733]
[1777683774911,42.58,78280.12,0.0,-0.9893,1e-05,1.3159]
[1777683781960,42.58,78276.24,0.0,-0.98935,1e-05,1.30992]
[1777683789009,42.58,78274.15,0.0,-0.98938,1e-05,1.30671]
[1777683794044,42.58,78271.9,0.0,-0.98941,1e-05,1.30325]
[1777683799080,42.58,78271.54,0.0,-0.98942,1e-05,1.3027]
[1777683804115,42.58,78270.19,0.0,-0.98944,1e-05,1.30063]
[1777683808142,42.58,78264.27,0.0,-0.98952,1e-05,1.2916]
[1777683813178,42.58,78264.94,0.0,-0.98953,1e-05,1.2904]
[1777683818213,42.58,78265.61,0.0,-0.98952,1e-05,1.29142]
[1777683824255,42.58,78265.32,0.0,-0.98952,1e-05,1.29097]
[1777683829290,42.58,78265.16,0.0,-0.98953,1e-05,1.29073]
[1777683834325,42.58,78264.52,0.0,-0.98953,1e-05,1.28976]
[1777683841378,42.58,78264.66,0.0,-0.98953,1e-05,1.28997]
[1777683846877,42.58,78263.77,0.0,-0.98954,1e-05,1.28862]
[1777683854470,42.58,78263.77,0.0,-0.98954,1e-05,1.28862]
[1777683856484,42.58,78258.77,0.0,-0.98961,1e-05,1.28104]
[1777683858498,42.58,78256.67,0.0,-0.98964,1e-05,1.27787]
[1777683864541,42.58,78255.23,0.0,-0.98966,1e-05,1.27569]
[1777683869576,42.58,78256.21,0.0,-0.98965,1e-05,1.27717]
[1777683872602,42.58,78262.02,0.0,-0.98959,1e-05,1.28375]
[1777683873608,42.58,78264.26,0.0,-0.98956,1e-05,1.28714]
[1777683877087,42.58,78266.85,0.0,-0.98952,1e-05,1.29108]
[1777683882670,42.58,78265.69,0.0,-0.98954,1e-05,1.28932]
[1777683888712,42.58,78265.09,0.0,-0.98954,1e-05,1.2884]
[1777683893748,42.58,78263.51,0.0,-0.98957,1e-05,1.286]
[1777683898784,42.58,78259.35,0.0,-0.98962,1e-05,1.27971]
[1777683903819,42.58,78259.15,0.0,-0.98963,1e-05,1.2794]
[1777683909861,42.58,78259.88,0.0,-0.98962,1e-05,1.28051]
[1777683914896,42.58,78261.83,0.0,-0.98959,1e-05,1.28346]
[1777683919932,42.58,78264.99,0.0,-0.98954,1e-05,1.28825]
[1777683924966,42.58,78267.92,0.0,-0.9895,1e-05,1.29271]
[1777683930001,42.58,78270.17,0.0,-0.98947,1e-05,1.29614]
[1777683935039,42.58,78272.09,0.0,-0.98946,1e-05,1.29684]
[1777683940073,42.58,78275.76,0.0,-0.98941,1e-05,1.30246]
[1777683946114,42.58,78276.55,0.0,-0.9894,1e-05,1.30367]
[1777683951149,42.58,78276.41,0.0,-0.9894,1e-05,1.30346]
[1777683956185,42.58,78276.64,0.0,-0.9894,1e-05,1.30381]
[1777683961221,42.58,78277.31,0.0,-0.98939,1e-05,1.30484]
[1777683967263,42.58,78278.23,0.0,-0.98938,1e-05,1.30625]
[1777683972298,42.58,78278.8,0.0,-0.98937,1e-05,1.30713]
[1777683978340,42.58,78278.97,0.0,-0.98937,1e-05,1.30739]
[1777683983375,42.58,78283.01,0.0,-0.98931,1e-05,1.31362]
[1777683984382,42.58,78287.83,0.0,-0.98924,1e-05,1.32107]
[1777683990424,42.58,78288.16,0.0,-0.98923,1e-05,1.32158]
[1777683995459,42.58,78283.63,0.0,-0.98932,1e-05,1.31232]
[1777684000493,42.58,78281.98,0.0,-0.98934,1e-05,1.30978]
[1777684008550,42.58,78281.21,0.0,-0.98935,1e-05,1.30859]
[1777684014594,42.58,78278.87,0.0,-0.98938,1e-05,1.30499]
[1777684020634,42.58,78274.2,0.0,-0.98945,1e-05,1.29784]
[1777684025670,42.58,78270.08,0.0,-0.98951,1e-05,1.29155]
[1777684031712,42.58,78269.74,0.0,-0.98951,1e-05,1.29103]
[1777684038212,42.58,78268.83,0.0,-0.98953,1e-05,1.28965]
[1777684043800,42.58,78268.05,0.0,-0.98954,1e-05,1.28846]
[1777684050848,42.58,78267.1,0.0,-0.98955,1e-05,1.28702]
[1777684055883,42.58,78266.66,0.0,-0.98957,1e-05,1.28413]
[1777684060921,42.58,78266.15,0.0,-0.98958,1e-05,1.28336]
[1777684064950,42.58,78271.91,0.0,-0.9895,1e-05,1.29211]
[1777684068422,42.58,78282.25,0.0,-0.98935,1e-05,1.30795]
[1777684074013,42.58,78285.06,0.0,-0.98931,1e-05,1.31228]
[1777684081062,42.58,78287.34,0.0,-0.98928,1e-05,1.3158]
[1777684082069,42.58,78296.45,0.0,-0.98915,1e-05,1.32995]
[1777684083076,42.58,78302.69,0.0,-0.98906,1e-05,1.33971]
[1777684084084,42.58,78292.54,0.0,-0.98921,1e-05,1.32386]
[1777684085090,42.58,78288.73,0.0,-0.98926,1e-05,1.31795]
[1777684086098,42.58,78293.85,0.0,-0.98919,1e-05,1.3259]
[1777684091138,42.58,78295.07,0.0,-0.98917,1e-05,1.3278]
[1777684094152,42.58,78306.04,0.0,-0.98901,1e-05,1.34497]
[1777684099189,42.58,78308.44,0.0,-0.98898,1e-05,1.34876]
[1777684104223,42.58,78308.72,0.0,-0.98897,1e-05,1.3492]
[1777684109258,42.58,78308.98,0.0,-0.98897,1e-05,1.34961]
[1777684114299,42.58,78309.07,0.0,-0.98898,1e-05,1.34746]
[1777684119329,42.58,78308.91,0.0,-0.98899,1e-05,1.3472]
[1777684124363,42.58,78307.02,0.0,-0.98901,1e-05,1.34423]
[1777684129398,42.58,78308.33,0.0,-0.989,1e-05,1.34629]
[1777684134434,42.58,78308.51,0.0,-0.98899,1e-05,1.34657]
[1777684140475,42.58,78311.68,0.0,-0.98895,1e-05,1.35158]
[1777684145511,42.58,78310.38,0.0,-0.98897,1e-05,1.34952]
[1777684150545,42.58,78309.63,0.0,-0.98898,1e-05,1.34834]
[1777684155581,42.58,78309.59,0.0,-0.98898,1e-05,1.34828]
[1777684160616,42.58,78312.43,0.0,-0.98894,1e-05,1.35276]
[1777684165651,42.58,78312.69,0.0,-0.98893,1e-05,1.35317]
[1777684174715,42.58,78312.0,0.0,-0.98896,1e-05,1.34978]
[1777684183777,42.58,78313.13,0.0,-0.98894,1e-05,1.35157]
[1777684188818,42.58,78316.67,0.0,-0.98889,1e-05,1.35717]
[1777684190826,42.58,78323.88,0.0,-0.98878,1e-05,1.36865]
[1777684191834,42.58,78326.18,0.0,-0.98875,1e-05,1.37232]
[1777684195862,42.58,78329.13,0.0,-0.98871,1e-05,1.37705]
[1777684200898,42.58,78330.41,0.0,-0.98869,1e-05,1.37911]
[1777684205933,42.58,78332.16,0.0,-0.98866,2e-05,1.38192]
[1777684213992,42.58,78332.09,0.0,-0.98866,2e-05,1.38181]
[1777684219477,42.58,78330.9,0.0,-0.98868,2e-05,1.37989]
[1777684225069,42.58,78328.92,0.0,-0.98871,1e-05,1.37671]
[1777684226074,42.58,78320.94,0.0,-0.98883,1e-05,1.36396]
[1777684227082,42.58,78317.71,0.0,-0.98888,1e-05,1.35882]
[1777684229547,42.58,78312.46,0.0,-0.98895,1e-05,1.35051]
[1777684232116,42.58,78310.52,0.0,-0.989,1e-05,1.34515]
[1777684237151,42.58,78311.55,0.0,-0.98898,1e-05,1.34678]
[1777684241180,42.58,78316.87,0.0,-0.98891,1e-05,1.35519]
[1777684246214,42.58,78320.63,0.0,-0.98885,1e-05,1.36115]
[1777684248229,42.58,78320.39,0.0,-0.98885,1e-05,1.36077]
[1777684253262,42.58,78320.77,0.0,-0.98885,1e-05,1.36138]
[1777684258302,42.58,78324.68,0.0,-0.98879,1e-05,1.36761]
[1777684263333,42.58,78324.42,0.0,-0.98879,1e-05,1.36719]
[1777684268368,42.58,78327.97,0.0,-0.98874,1e-05,1.37286]
[1777684273405,42.58,78338.47,0.0,-0.98858,2e-05,1.38976]
[1777684278438,42.58,78342.73,0.0,-0.98852,2e-05,1.39662]
[1777684281460,42.58,78349.49,0.0,-0.98842,2e-05,1.40759]
[1777684284480,42.58,78339.83,0.0,-0.98856,2e-05,1.39184]
[1777684289970,42.58,78338.93,0.0,-0.98858,2e-05,1.39038]
[1777684295558,42.58,78340.09,0.0,-0.98858,2e-05,1.38991]
[1777684302607,42.58,78342.58,0.0,-0.98854,2e-05,1.3939]
[1777684308649,42.58,78344.59,0.0,-0.98851,2e-05,1.39709]
[1777684314691,42.58,78347.54,0.0,-0.98847,2e-05,1.40175]
[1777684319726,42.57,78346.99,0.0,-0.98848,2e-05,1.40073]
[1777684324761,42.57,78343.67,0.0,-0.98853,2e-05,1.39525]
[1777684329796,42.57,78342.83,0.0,-0.98854,2e-05,1.39384]
[1777684334831,42.57,78342.51,0.0,-0.98855,2e-05,1.39328]
[1777684335838,42.57,78336.38,0.0,-0.98864,2e-05,1.38337]
[1777684336845,42.57,78336.29,0.0,-0.98864,2e-05,1.38323]
[1777684340873,42.57,78334.68,0.0,-0.98867,2e-05,1.38064]
[1777684345907,42.57,78331.83,0.0,-0.98871,1e-05,1.37606]
[1777684350943,42.57,78327.33,0.0,-0.98878,1e-05,1.36885]
[1777684356985,42.57,78324.22,0.0,-0.98884,1e-05,1.36158]
[1777684362020,42.57,78321.67,0.0,-0.98888,1e-05,1.35752]
[1777684367055,42.57,78320.17,0.0,-0.9889,1e-05,1.35514]
[1777684372091,42.57,78317.85,0.0,-0.98893,1e-05,1.35147]
[1777684377126,42.57,78316.84,0.0,-0.98895,1e-05,1.34987]
[1777684382165,42.57,78315.65,0.0,-0.98897,1e-05,1.34799]
[1777684385183,42.57,78311.45,0.0,-0.98903,1e-05,1.34138]
[1777684386191,42.57,78301.38,0.0,-0.98917,1e-05,1.32562]
[1777684387196,42.57,78298.87,0.0,-0.98921,1e-05,1.32171]
[1777684392231,42.57,78299.72,0.0,-0.9892,1e-05,1.32304]
[1777684398273,42.57,78302.9,0.0,-0.98915,1e-05,1.32799]
[1777684403308,42.57,78306.25,0.0,-0.9891,1e-05,1.33322]
[1777684408343,42.57,78306.54,0.0,-0.9891,1e-05,1.33367]
[1777684413379,42.57,78307.82,0.0,-0.9891,1e-05,1.3334]
[1777684418414,42.57,78307.68,0.0,-0.9891,1e-05,1.33318]
[1777684424456,42.57,78308.42,0.0,-0.98909,1e-05,1.33434]
[1777684429491,42.57,78312.72,0.0,-0.98903,1e-05,1.34108]
[1777684430971,42.57,78318.17,0.0,-0.98895,1e-05,1.34967]
[1777684439561,42.57,78317.37,0.0,-0.98896,1e-05,1.34841]
[1777684444597,42.57,78314.55,0.0,-0.989,1e-05,1.34396]
[1777684451111,42.57,78315.05,0.0,-0.98899,1e-05,1.34475]
[1777684458695,42.57,78315.25,0.0,-0.98899,1e-05,1.34507]
[1777684464737,42.57,78315.68,0.0,-0.98898,1e-05,1.34574]
[1777684469772,42.57,78316.03,0.0,-0.98898,1e-05,1.3463]
[1777684477828,42.57,78316.55,0.0,-0.98899,1e-05,1.34482]
[1777684484877,42.57,78317.25,0.0,-0.98898,1e-05,1.34592]
[1777684489915,42.57,78312.67,0.0,-0.98905,1e-05,1.33871]
[1777684491927,42.57,78332.83,0.0,-0.98875,1e-05,1.37067]
[1777684493940,42.57,78346.03,0.0,-0.98855,2e-05,1.39193]
[1777684498975,42.57,78342.97,0.0,-0.9886,2e-05,1.38698]
[1777684502000,42.57,78331.76,0.0,-0.98877,1e-05,1.36896]
[1777684505026,42.57,78323.43,0.0,-0.98889,1e-05,1.3557]
[1777684506026,42.57,78320.7,0.0,-0.98893,1e-05,1.35137]
[1777684511062,42.57,78318.29,0.0,-0.98896,1e-05,1.34756]
[1777684516095,42.57,78315.58,0.0,-0.989,1e-05,1.34329]
[1777684518110,42.57,78321.57,0.0,-0.98892,1e-05,1.35275]
[1777684519124,42.57,78324.82,0.0,-0.98887,1e-05,1.3579]
[1777684521130,42.57,78326.52,0.0,-0.98884,1e-05,1.36061]
[1777684526167,42.57,78331.26,0.0,-0.98877,1e-05,1.36816]
[1777684527172,42.57,78332.39,0.0,-0.98876,1e-05,1.36997]
[1777684532208,42.57,78324.7,0.0,-0.98889,1e-05,1.3554]
[1777684535231,42.57,78323.79,0.0,-0.9889,1e-05,1.35396]
[1777684541745,42.57,78321.49,0.0,-0.98894,1e-05,1.35032]
[1777684547314,42.57,78319.17,0.0,-0.98897,1e-05,1.34665]
[1777684552349,42.57,78315.72,0.0,-0.98902,1e-05,1.34122]
[1777684557384,42.57,78314.91,0.0,-0.98903,1e-05,1.33994]
[1777684562420,42.57,78312.18,0.0,-0.98907,1e-05,1.33566]
[1777684567455,42.57,78310.31,0.0,-0.9891,1e-05,1.33273]
[1777684572490,42.57,78311.91,0.0,-0.98908,1e-05,1.33523]
[1777684577524,42.57,78312.66,0.0,-0.98907,1e-05,1.33641]
[1777684582567,42.57,78311.94,0.0,-0.98908,1e-05,1.33528]
[1777684587597,42.57,78299.78,0.0,-0.98925,1e-05,1.31633]
[1777684588606,42.57,78300.25,0.0,-0.98925,1e-05,1.31706]
[1777684593642,42.57,78297.92,0.0,-0.9893,1e-05,1.31119]
[1777684598676,42.57,78296.52,0.0,-0.98932,1e-05,1.30903]
[1777684603711,42.57,78292.79,0.0,-0.98937,1e-05,1.30328]
[1777684612236,42.57,78292.58,0.0,-0.98937,1e-05,1.30296]
[1777684617810,42.57,78291.77,0.0,-0.98938,1e-05,1.30171]
[1777684623855,42.57,78294.84,0.0,-0.98934,1e-05,1.30644]
[1777684629895,42.57,78295.3,0.0,-0.98933,1e-05,1.30715]
[1777684634930,42.57,78294.14,0.0,-0.98935,1e-05,1.30536]
[1777684639964,42.57,78294.36,0.0,-0.98935,1e-05,1.3057]
[1777684645000,42.57,78295.2,0.0,-0.98934,1e-05,1.30699]
[1777684650034,42.57,78294.72,0.0,-0.98934,1e-05,1.30625]
[1777684655072,42.57,78291.37,0.0,-0.98941,1e-05,1.29885]
[1777684658092,42.57,78286.03,0.0,-0.98948,1e-05,1.29068]
[1777684664132,42.57,78284.66,0.0,-0.9895,1e-05,1.2886]
[1777684669168,42.57,78285.27,0.0,-0.98949,1e-05,1.28953]
[1777684676217,42.57,78285.32,0.0,-0.98949,1e-05,1.2896]
[1777684681258,42.57,78285.09,0.0,-0.9895,1e-05,1.28925]
[1777684686293,42.57,78284.4,0.0,-0.98951,1e-05,1.2882]
[1777684691328,42.57,78283.37,0.0,-0.98952,1e-05,1.28663]
[1777684696363,42.57,78283.37,0.0,-0.98952,1e-05,1.28663]
[1777684701398,42.57,78282.73,0.0,-0.98953,1e-05,1.28566]
[1777684706435,42.57,78278.56,0.0,-0.98959,1e-05,1.27933]
[1777684711468,42.57,78280.19,0.0,-0.98958,1e-05,1.27957]
[1777684716503,42.57,78277.99,0.0,-0.98961,1e-05,1.27624]
[1777684721537,42.57,78278.39,0.0,-0.98961,1e-05,1.27685]
[1777684726573,42.57,78277.18,0.0,-0.98962,1e-05,1.27502]
[1777684733084,42.57,78277.54,0.0,-0.98962,1e-05,1.27556]
[1777684739665,42.57,78276.9,0.0,-0.98963,1e-05,1.2746]
[1777684744700,42.57,78277.89,0.0,-0.98961,1e-05,1.27609]
[1777684749740,42.57,78279.55,0.0,-0.98959,1e-05,1.2786]
[1777684754775,42.57,78279.85,0.0,-0.98959,1e-05,1.27906]
[1777684760820,42.57,78280.25,0.0,-0.98958,1e-05,1.27967]
[1777684766861,42.57,78280.83,0.0,-0.98957,1e-05,1.28054]
[1777684769882,42.57,78275.49,0.0,-0.98965,1e-05,1.27247]
[1777684774919,42.57,78270.7,0.0,-0.98973,1e-05,1.26305]
[1777684779953,42.57,78269.09,0.0,-0.98975,1e-05,1.26064]
[1777684784987,42.57,78268.09,0.0,-0.98977,1e-05,1.25914]
[1777684791030,42.57,78268.51,0.0,-0.98976,1e-05,1.25977]
[1777684796064,42.57,78269.52,0.0,-0.98975,1e-05,1.26128]
[1777684802106,42.57,78273.32,0.0,-0.9897,1e-05,1.26699]
[1777684809159,42.57,78274.44,0.0,-0.98968,1e-05,1.26867]
[1777684814192,42.57,78276.02,0.0,-0.98966,1e-05,1.27105]
[1777684819228,42.57,78279.26,0.0,-0.98961,1e-05,1.27594]
[1777684821241,42.57,78284.31,0.0,-0.98954,1e-05,1.2836]
[1777684827281,42.57,78279.02,0.0,-0.98962,1e-05,1.27558]
[1777684832316,42.57,78277.1,0.0,-0.98966,1e-05,1.27046]
[1777684838359,42.57,78280.06,0.0,-0.98962,1e-05,1.27493]
[1777684843392,42.57,78279.38,0.0,-0.98963,1e-05,1.27391]
[1777684849435,42.57,78280.32,0.0,-0.98962,1e-05,1.27533]
[1777684854470,42.57,78280.42,0.0,-0.98961,1e-05,1.27548]
[1777684861522,42.57,78280.2,0.0,-0.98962,1e-05,1.27515]
[1777684871592,42.57,78280.44,0.0,-0.98961,1e-05,1.27551]
[1777684876636,42.57,78281.24,0.0,-0.9896,1e-05,1.27672]
[1777684881672,42.57,78282.16,0.0,-0.98959,1e-05,1.27811]
[1777684886708,42.57,78282.68,0.0,-0.98958,1e-05,1.2789]
[1777684894212,42.57,78283.02,0.0,-0.9896,1e-05,1.27719]
[1777684899797,42.57,78283.99,0.0,-0.98958,1e-05,1.27866]
[1777684904833,42.57,78284.23,0.0,-0.98958,1e-05,1.27902]
[1777684912889,42.57,78278.74,0.0,-0.98966,1e-05,1.27072]
[1777684919938,42.57,78277.63,0.0,-0.98967,1e-05,1.26905]
[1777684924974,42.57,78276.61,0.0,-0.98969,1e-05,1.26751]
[1777684930011,42.57,78277.81,0.0,-0.98967,1e-05,1.26932]
[1777684935043,42.57,78278.1,0.0,-0.98966,1e-05,1.26976]
[1777684940078,42.57,78278.59,0.0,-0.98966,1e-05,1.2705]
[1777684945118,42.57,78283.49,0.0,-0.98959,1e-05,1.2779]
[1777684947127,42.57,78276.68,0.0,-0.98968,1e-05,1.26762]
[1777684952162,42.57,78276.46,0.0,-0.9897,1e-05,1.26508]
[1777684957197,42.57,78276.91,0.0,-0.9897,1e-05,1.26575]
[1777684962232,42.57,78278.48,0.0,-0.98968,1e-05,1.26812]
[1777684969283,42.57,78281.1,0.0,-0.98964,1e-05,1.27207]
[1777684974316,42.57,78282.38,0.0,-0.98962,1e-05,1.274]
[1777684979351,42.57,78282.58,0.0,-0.98962,1e-05,1.2743]
[1777684984386,42.57,78284.16,0.0,-0.9896,1e-05,1.27669]
[1777684990429,42.57,78288.22,0.0,-0.98954,1e-05,1.28285]
[1777684995463,42.57,78286.37,0.0,-0.98957,1e-05,1.28004]
[1777685000498,42.57,78287.44,0.0,-0.98955,1e-05,1.28167]
[1777685004526,42.57,78291.74,0.0,-0.98949,1e-05,1.28821]
[1777685009562,42.57,78299.28,0.0,-0.98938,1e-05,1.29975]
[1777685010570,42.57,78304.83,0.0,-0.9893,1e-05,1.3083]
[1777685015604,42.57,78306.3,0.0,-0.9893,1e-05,1.30831]
[1777685021645,42.57,78305.76,0.0,-0.98931,1e-05,1.30747]
[1777685026682,42.57,78304.89,0.0,-0.98932,1e-05,1.30613]
[1777685032722,42.57,78304.86,0.0,-0.98932,1e-05,1.30608]
[1777685037757,42.57,78304.85,0.0,-0.98932,1e-05,1.30607]
[1777685042801,42.57,78304.71,0.0,-0.98932,1e-05,1.30585]
[1777685048834,42.57,78304.56,0.0,-0.98933,1e-05,1.30562]
[1777685053869,42.57,78304.83,0.0,-0.98932,1e-05,1.30604]
[1777685059911,42.57,78304.52,0.0,-0.98933,1e-05,1.30556]
[1777685065411,42.57,78304.42,0.0,-0.98933,1e-05,1.3054]
[1777685070988,42.57,78304.35,0.0,-0.98933,1e-05,1.3053]
[1777685076023,42.57,78304.18,0.0,-0.98935,1e-05,1.30278]
[1777685081058,42.57,78306.57,0.0,-0.98932,1e-05,1.30646]
[1777685086093,42.57,78305.91,0.0,-0.98932,1e-05,1.30544]
[1777685091128,42.57,78305.77,0.0,-0.98933,1e-05,1.30523]
[1777685095621,42.57,78299.83,0.0,-0.98941,1e-05,1.29609]
[1777685101199,42.57,78298.53,0.0,-0.98943,1e-05,1.2941]
[1777685109255,42.57,78293.82,0.0,-0.9895,1e-05,1.2869]
[1777685110261,42.57,78284.88,0.0,-0.98962,1e-05,1.27333]
[1777685111272,42.57,78279.14,0.0,-0.9897,1e-05,1.26468]
[1777685116303,42.57,78276.16,0.0,-0.98974,1e-05,1.26021]
[1777685123352,42.57,78276.04,0.0,-0.98975,1e-05,1.26003]
[1777685128387,42.57,78276.86,0.0,-0.98973,1e-05,1.26126]
[1777685133422,42.57,78275.36,0.0,-0.98977,1e-05,1.25681]
[1777685138457,42.57,78274.97,0.0,-0.98978,1e-05,1.25622]
[1777685143492,42.57,78274.51,0.0,-0.98978,1e-05,1.25554]
[1777685148527,42.57,78273.95,0.0,-0.98979,1e-05,1.2547]
[1777685154569,42.57,78273.58,0.0,-0.9898,1e-05,1.25415]
[1777685159606,42.57,78271.87,0.0,-0.98982,1e-05,1.25159]
[1777685164639,42.57,78268.98,0.0,-0.98986,1e-05,1.24729]
[1777685169674,42.57,78269.13,0.0,-0.98986,1e-05,1.24751]
[1777685174709,42.57,78269.75,0.0,-0.98985,1e-05,1.24844]
[1777685179744,42.57,78269.63,0.0,-0.98985,1e-05,1.24826]
[1777685186253,42.57,78269.76,0.0,-0.98985,1e-05,1.24845]
[1777685194849,42.57,78269.99,0.0,-0.98986,1e-05,1.2466]
[1777685199884,42.57,78272.73,0.0,-0.98983,1e-05,1.25068]
[1777685204918,42.57,78270.49,0.0,-0.98986,1e-05,1.24734]
[1777685209954,42.57,78273.89,0.0,-0.98981,1e-05,1.25241]
[1777685214990,42.57,78275.77,0.0,-0.98978,1e-05,1.25522]
[1777685220034,42.57,78278.31,0.0,-0.98975,1e-05,1.25902]
[1777685226533,42.57,78280.33,0.0,-0.98972,1e-05,1.26205]
[1777685233116,42.57,78281.19,0.0,-0.98971,1e-05,1.26334]
[1777685238152,42.57,78278.72,0.0,-0.98974,1e-05,1.25963]
[1777685243187,42.57,78280.5,0.0,-0.98972,1e-05,1.2623]
[1777685248222,42.57,78281.8,0.0,-0.9897,1e-05,1.26426]
[1777685254264,42.57,78282.98,0.0,-0.9897,1e-05,1.26382]
[1777685260307,42.57,78284.85,0.0,-0.98968,1e-05,1.26663]
[1777685264335,42.57,78290.56,0.0,-0.9896,1e-05,1.27525]
[1777685270377,42.57,78294.46,0.0,-0.98954,1e-05,1.28117]
[1777685275411,42.57,78294.11,0.0,-0.98955,1e-05,1.28064]
[1777685280446,42.57,78294.64,0.0,-0.98954,1e-05,1.28144]
[1777685286955,42.57,78295.85,0.0,-0.98952,1e-05,1.28328]
[1777685292530,42.57,78294.7,0.0,-0.98954,1e-05,1.28153]
[1777685297565,42.57,78292.71,0.0,-0.98957,1e-05,1.27851]
[1777685303607,42.57,78292.4,0.0,-0.98957,1e-05,1.27804]
[1777685308649,42.57,78292.76,0.0,-0.98956,1e-05,1.27859]
[1777685315692,42.57,78294.31,0.0,-0.98956,1e-05,1.27871]
[1777685320727,42.57,78297.32,0.0,-0.98952,1e-05,1.28328]
[1777685325762,42.57,78299.21,0.0,-0.98949,1e-05,1.28616]
[1777685328783,42.57,78304.55,0.0,-0.98942,1e-05,1.29433]
[1777685330798,42.57,78313.15,0.0,-0.98929,1e-05,1.30756]
[1777685335832,42.57,78314.14,0.0,-0.98928,1e-05,1.30909]
[1777685341874,42.57,78314.47,0.0,-0.98927,1e-05,1.3096]
[1777685346909,42.57,78308.92,0.0,-0.98935,1e-05,1.30104]
[1777685351944,42.57,78308.76,0.0,-0.98936,1e-05,1.30079]
[1777685357987,42.57,78309.46,0.0,-0.98935,1e-05,1.30187]
[1777685365037,42.57,78309.87,0.0,-0.98934,1e-05,1.3025]
[1777685374099,42.57,78310.55,0.0,-0.98935,1e-05,1.30129]
[1777685379136,42.57,78312.92,0.0,-0.98931,1e-05,1.30494]
[1777685386187,42.57,78310.79,0.0,-0.98934,1e-05,1.30166]
[1777685391218,42.57,78310.78,0.0,-0.98934,1e-05,1.30164]
[1777685397808,42.57,78312.05,0.0,-0.98933,1e-05,1.3036]
[1777685403302,42.57,78314.31,0.0,-0.98929,1e-05,1.30709]
[1777685408337,42.57,78314.24,0.0,-0.98929,1e-05,1.30698]
[1777685413372,42.57,78312.13,0.0,-0.98933,1e-05,1.30372]
[1777685414379,42.57,78317.2,0.0,-0.98925,1e-05,1.31156]
[1777685415387,42.57,78318.67,0.0,-0.98923,1e-05,1.31384]
[1777685420422,42.57,78318.67,0.0,-0.98923,1e-05,1.31384]
[1777685425460,42.57,78322.43,0.0,-0.98918,1e-05,1.31968]
[1777685428018,42.57,78331.98,0.0,-0.98904,1e-05,1.33462]
[1777685429484,42.57,78331.98,0.0,-0.98904,1e-05,1.33462]
[1777685431502,42.57,78326.79,0.0,-0.98913,1e-05,1.32419]
[1777685436532,42.57,78328.25,0.0,-0.98911,1e-05,1.32648]
[1777685441570,42.57,78328.08,0.0,-0.98911,1e-05,1.32621]
[1777685446603,42.57,78328.22,0.0,-0.98911,1e-05,1.32643]
[1777685452645,42.57,78330.13,0.0,-0.98908,1e-05,1.32942]
[1777685458228,42.57,78327.25,0.0,-0.98912,1e-05,1.32491]
[1777685463723,42.57,78327.19,0.0,-0.98913,1e-05,1.32482]
[1777685468758,42.57,78327.27,0.0,-0.98912,1e-05,1.32494]
[1777685473794,42.57,78327.03,0.0,-0.98913,1e-05,1.32457]
[1777685480842,42.57,78326.9,0.0,-0.98913,1e-05,1.32437]
[1777685485877,42.57,78326.8,0.0,-0.98913,1e-05,1.32421]
[1777685491919,42.57,78331.68,0.0,-0.98908,1e-05,1.32955]
[1777685497961,42.57,78330.63,0.0,-0.98909,1e-05,1.32791]
[1777685504003,42.57,78329.0,0.0,-0.98912,1e-05,1.32536]
[1777685509038,42.57,78328.82,0.0,-0.98912,1e-05,1.32508]
[1777685515081,42.57,78328.55,0.0,-0.98912,1e-05,1.32465]
[1777685520115,42.57,78328.4,0.0,-0.98913,1e-05,1.32442]
[1777685528719,42.57,78328.14,0.0,-0.98913,1e-05,1.32401]
[1777685534218,42.57,78328.24,0.0,-0.98913,1e-05,1.32417]
[1777685535225,42.57,78319.98,0.0,-0.98925,1e-05,1.31132]
[1777685536231,42.57,78321.11,0.0,-0.98923,1e-05,1.31307]
[1777685540260,42.57,78315.92,0.0,-0.98931,1e-05,1.30504]
[1777685545295,42.57,78315.69,0.0,-0.98931,1e-05,1.30468]
[1777685551338,42.57,78315.33,0.0,-0.98933,1e-05,1.30186]
[1777685558930,42.57,78315.49,0.0,-0.98933,1e-05,1.30211]
[1777685564429,42.57,78314.88,0.0,-0.98934,1e-05,1.30117]
[1777685570471,42.57,78314.65,0.0,-0.98934,1e-05,1.30081]
[1777685573494,42.57,78320.64,0.0,-0.98926,1e-05,1.31006]
[1777685574500,42.57,78321.23,0.0,-0.98925,1e-05,1.31098]
[1777685579070,42.57,78334.6,0.0,-0.98905,1e-05,1.33183]
[1777685581550,42.57,78340.19,0.0,-0.98897,1e-05,1.34063]
[1777685586586,42.57,78343.92,0.0,-0.98892,1e-05,1.34653]
[1777685589140,42.57,78350.22,0.0,-0.98882,1e-05,1.35653]
[1777685591622,42.57,78351.85,0.0,-0.9888,1e-05,1.35913]
[1777685596656,42.57,78357.63,0.0,-0.98871,2e-05,1.36838]
[1777685597663,42.57,78358.93,0.0,-0.98869,2e-05,1.37046]
[1777685601692,42.57,78369.13,0.0,-0.98854,2e-05,1.38692]
[1777685602699,42.57,78389.2,0.0,-0.98823,2e-05,1.41977]
[1777685603709,42.57,78386.49,0.0,-0.98827,2e-05,1.41522]
[1777685606727,42.57,78393.85,0.0,-0.98816,2e-05,1.42727]
[1777685609281,42.57,78387.0,0.0,-0.98826,2e-05,1.41584]
[1777685609747,42.57,78387.0,0.0,-0.98826,2e-05,1.41581]
[1777685612768,42.57,78382.71,0.0,-0.98835,2e-05,1.4063]
[1777685617803,42.57,78383.59,0.0,-0.98834,2e-05,1.4077]
[1777685622838,42.57,78386.49,0.0,-0.98829,2e-05,1.41238]
[1777685627874,42.57,78387.8,0.0,-0.98827,2e-05,1.41443]
[1777685632909,42.57,78387.62,0.0,-0.98828,2e-05,1.41403]
[1777685637944,42.57,78386.95,0.0,-0.98829,2e-05,1.41283]
[1777685642979,42.57,78390.94,0.0,-0.98823,2e-05,1.41928]
[1777685646000,42.57,78397.47,0.0,-0.98813,2e-05,1.42999]
[1777685651038,42.57,78393.76,0.0,-0.98819,2e-05,1.42362]
[1777685656074,42.57,78400.84,0.0,-0.98808,2e-05,1.43516]
[1777685661110,42.56,78399.26,0.0,-0.98811,2e-05,1.43225]
[1777685666144,42.56,78399.25,0.0,-0.98811,2e-05,1.43196]
[1777685671179,42.56,78400.1,0.0,-0.98812,2e-05,1.43065]
[1777685676215,42.56,78400.28,0.0,-0.98812,2e-05,1.43066]
[1777685681252,42.56,78399.52,0.0,-0.98813,2e-05,1.42914]
[1777685686286,42.56,78397.35,0.0,-0.98817,2e-05,1.42525]
[1777685691319,42.55,78396.72,0.0,-0.98818,2e-05,1.42397]
[1777685696365,42.55,78396.53,0.0,-0.98819,2e-05,1.42344]
[1777685701400,42.55,78392.95,0.0,-0.98824,2e-05,1.41735]
[1777685706434,42.55,78388.37,0.0,-0.98832,2e-05,1.40969]
[1777685708448,42.55,78385.48,0.0,-0.98836,2e-05,1.40494]
[1777685713486,42.55,78384.36,0.0,-0.98838,2e-05,1.4031]
[1777685715499,42.55,78375.08,0.0,-0.98852,2e-05,1.38797]
[1777685716505,42.55,78372.51,0.0,-0.98856,2e-05,1.3838]
[1777685717512,42.55,78367.17,0.0,-0.98864,2e-05,1.37517]
[1777685718519,42.55,78357.1,0.0,-0.98879,1e-05,1.35901]
[1777685719526,42.55,78353.73,0.0,-0.98884,1e-05,1.35364]
[1777685724561,42.55,78352.59,0.0,-0.98886,1e-05,1.35183]
[1777685730138,42.55,78352.71,0.0,-0.98886,1e-05,1.35202]
[1777685732619,42.55,78338.49,0.0,-0.98909,1e-05,1.32726]
[1777685733627,42.55,78338.18,0.0,-0.98909,1e-05,1.32677]
[1777685735640,42.55,78333.1,0.0,-0.98917,1e-05,1.31883]
[1777685738661,42.55,78332.27,0.0,-0.98918,1e-05,1.31754]
[1777685743700,42.55,78332.03,0.0,-0.98918,1e-05,1.31717]
[1777685748736,42.55,78332.03,0.0,-0.98918,1e-05,1.31717]
[1777685751758,42.55,78326.98,0.0,-0.98925,1e-05,1.30932]
[1777685756794,42.55,78327.94,0.0,-0.98924,1e-05,1.31081]
[1777685761831,42.55,78333.05,0.0,-0.98917,1e-05,1.31876]
[1777685766870,42.55,78335.26,0.0,-0.98913,1e-05,1.3222]
[1777685768879,42.55,78345.01,0.0,-0.98899,1e-05,1.33751]
[1777685773918,42.55,78346.3,0.0,-0.98897,1e-05,1.33954]
[1777685777944,42.55,78350.28,0.0,-0.98891,1e-05,1.34584]
[1777685778950,42.55,78353.47,0.0,-0.98887,1e-05,1.3509]
[1777685782978,42.55,78349.64,0.0,-0.98892,1e-05,1.34482]
[1777685788012,42.55,78350.38,0.0,-0.98891,1e-05,1.346]
[1777685793048,42.55,78349.37,0.0,-0.98895,1e-05,1.34208]
[1777685797076,42.55,78343.44,0.0,-0.98903,1e-05,1.33273]
[1777685802111,42.55,78338.8,0.0,-0.9891,1e-05,1.32545]
[1777685806139,42.55,78334.77,0.0,-0.98916,1e-05,1.31915]
[1777685811174,42.55,78338.08,0.0,-0.98911,1e-05,1.32432]
[1777685817216,42.55,78337.89,0.0,-0.98911,1e-05,1.32402]
[1777685822251,42.55,78337.02,0.0,-0.98913,1e-05,1.32266]
[1777685827285,42.55,78336.98,0.0,-0.98913,1e-05,1.3226]
[1777685839370,42.55,78336.76,0.0,-0.98913,1e-05,1.32225]
[1777685845412,42.55,78339.36,0.0,-0.98909,1e-05,1.32632]
[1777685850447,42.55,78337.03,0.0,-0.98913,1e-05,1.32268]
[1777685855482,42.55,78336.65,0.0,-0.98915,1e-05,1.31979]
[1777685860518,42.55,78336.11,0.0,-0.98916,1e-05,1.31895]
[1777685868573,42.55,78336.08,0.0,-0.98916,1e-05,1.3189]
[1777685873608,42.55,78336.23,0.0,-0.98916,1e-05,1.31914]
[1777685876628,42.55,78331.46,0.0,-0.98923,1e-05,1.31171]
[1777685881665,42.55,78333.64,0.0,-0.98919,1e-05,1.3151]
[1777685886699,42.55,78335.66,0.0,-0.98917,1e-05,1.31825]
[1777685892741,42.55,78335.87,0.0,-0.98916,1e-05,1.31857]
[1777685897776,42.55,78338.82,0.0,-0.98912,1e-05,1.32318]
[1777685902811,42.55,78338.82,0.0,-0.98912,1e-05,1.32318]
[1777685907847,42.55,78338.72,0.0,-0.98912,1e-05,1.32302]
[1777685912881,42.55,78337.87,0.0,-0.98915,1e-05,1.3194]
[1777685917917,42.55,78337.99,0.0,-0.98915,1e-05,1.31959]
[1777685922951,42.55,78337.8,0.0,-0.98915,1e-05,1.31929]
[1777685927988,42.55,78334.21,0.0,-0.9892,1e-05,1.3137]
[1777685933026,42.55,78331.94,0.0,-0.98924,1e-05,1.31017]
[1777685936047,42.55,78320.93,0.0,-0.9894,1e-05,1.29318]
[1777685937053,42.55,78320.53,0.0,-0.9894,1e-05,1.29256]
[1777685942090,42.55,78318.72,0.0,-0.98943,1e-05,1.28979]
[1777685945112,42.55,78327.75,0.0,-0.9893,1e-05,1.30369]
[1777685951717,42.55,78329.76,0.0,-0.98927,1e-05,1.3068]
[1777685957198,42.55,78333.55,0.0,-0.98921,1e-05,1.31267]
[1777685962232,42.55,78332.48,0.0,-0.98923,1e-05,1.31101]
[1777685966260,42.55,78325.59,0.0,-0.98933,1e-05,1.30035]
[1777685971295,42.55,78322.26,0.0,-0.98939,1e-05,1.29296]
[1777685974316,42.55,78332.78,0.0,-0.98924,1e-05,1.3092]
[1777685979351,42.55,78334.01,0.0,-0.98923,1e-05,1.31111]
[1777685988416,42.55,78334.71,0.0,-0.98922,1e-05,1.31219]
[1777685993448,42.55,78335.5,0.0,-0.9892,1e-05,1.31342]
[1777685998484,42.55,78337.94,0.0,-0.98917,1e-05,1.31722]
[1777686001505,42.55,78333.03,0.0,-0.98924,1e-05,1.30958]
[1777686002513,42.55,78327.12,0.0,-0.98932,1e-05,1.30044]
[1777686007547,42.55,78323.24,0.0,-0.98938,1e-05,1.29447]
[1777686009561,42.55,78317.34,0.0,-0.98946,1e-05,1.28542]
[1777686010568,42.55,78310.38,0.0,-0.98956,1e-05,1.27482]
[1777686015603,42.55,78313.51,0.0,-0.98952,1e-05,1.27958]
[1777686020638,42.55,78312.45,0.0,-0.98953,1e-05,1.27797]
[1777686026680,42.55,78311.87,0.0,-0.98954,1e-05,1.27708]
[1777686031715,42.55,78312.82,0.0,-0.98955,1e-05,1.27629]
[1777686036751,42.55,78312.54,0.0,-0.98955,1e-05,1.27586]
[1777686040778,42.55,78307.05,0.0,-0.98963,1e-05,1.26754]
[1777686046821,42.55,78305.54,0.0,-0.98965,1e-05,1.26526]
[1777686052864,42.55,78301.6,0.0,-0.9897,1e-05,1.25932]
[1777686060919,42.55,78297.02,0.0,-0.98977,1e-05,1.25245]
[1777686066960,42.55,78292.96,0.0,-0.98982,1e-05,1.24638]
[1777686072560,42.55,78290.1,0.0,-0.98986,1e-05,1.24213]
[1777686078037,42.55,78291.31,0.0,-0.98985,1e-05,1.24393]
[1777686083071,42.55,78291.87,0.0,-0.98984,1e-05,1.24476]
[1777686088107,42.55,78291.41,0.0,-0.98985,1e-05,1.24407]
[1777686094149,42.55,78290.34,0.0,-0.98988,1e-05,1.24028]
[1777686099187,42.55,78289.75,0.0,-0.98989,1e-05,1.23941]
[1777686112840,42.55,78287.49,0.0,-0.98992,1e-05,1.23605]
[1777686118317,42.55,78285.74,0.0,-0.98994,1e-05,1.23346]
[1777686123355,42.55,78286.06,0.0,-0.98994,1e-05,1.23394]
[1777686128387,42.55,78287.01,0.0,-0.98992,1e-05,1.23534]
[1777686133423,42.55,78288.58,0.0,-0.9899,1e-05,1.23767]
[1777686139464,42.55,78287.47,0.0,-0.98992,1e-05,1.23602]
[1777686144499,42.55,78287.73,0.0,-0.98991,1e-05,1.23641]
[1777686153562,42.55,78290.1,0.0,-0.9899,1e-05,1.23773]
[1777686158597,42.55,78293.78,0.0,-0.98985,1e-05,1.2432]
[1777686163631,42.55,78293.07,0.0,-0.98986,1e-05,1.24214]
[1777686169674,42.55,78292.92,0.0,-0.98986,1e-05,1.24192]
[1777686174711,42.55,78291.59,0.0,-0.98988,1e-05,1.23994]
[1777686179745,42.55,78291.21,0.0,-0.98988,1e-05,1.23937]
[1777686184779,42.55,78280.3,0.0,-0.99003,1e-05,1.22326]
[1777686189814,42.55,78280.6,0.0,-0.99003,1e-05,1.2237]
[1777686198879,42.55,78282.23,0.0,-0.99001,1e-05,1.2261]
[1777686203914,42.55,78282.78,0.0,-0.99,1e-05,1.22691]
[1777686208947,42.55,78285.82,0.0,-0.98996,1e-05,1.23139]
[1777686211968,42.55,78289.3,0.0,-0.98993,1e-05,1.23434]
[1777686217004,42.55,78289.65,0.0,-0.98992,1e-05,1.23486]
[1777686223631,42.55,78289.32,0.0,-0.98993,1e-05,1.23437]
[1777686229088,42.55,78289.32,0.0,-0.98993,1e-05,1.23437]
[1777686234125,42.55,78288.34,0.0,-0.98994,1e-05,1.23292]
[1777686239160,42.55,78288.03,0.0,-0.98994,1e-05,1.23247]
[1777686244194,42.55,78287.08,0.0,-0.98996,1e-05,1.23106]
[1777686249228,42.55,78286.71,0.0,-0.98996,1e-05,1.23052]
[1777686254265,42.55,78287.11,0.0,-0.98996,1e-05,1.23111]
[1777686259300,42.55,78286.69,0.0,-0.98996,1e-05,1.23049]
[1777686264337,42.55,78285.58,0.0,-0.98998,1e-05,1.22885]
[1777686270380,42.55,78285.77,0.0,-0.98997,1e-05,1.22913]
[1777686275413,42.55,78286.25,0.0,-0.98999,1e-05,1.22765]
[1777686280450,42.55,78285.11,0.0,-0.99,1e-05,1.22597]
[1777686285485,42.55,78284.26,0.0,-0.99001,1e-05,1.22472]
[1777686290520,42.55,78284.35,0.0,-0.99001,1e-05,1.22485]
[1777686291527,42.55,78292.39,0.0,-0.9899,1e-05,1.23673]
[1777686292534,42.55,78320.25,0.0,-0.98951,1e-05,1.27861]
[1777686294125,42.55,78330.77,0.0,-0.98936,1e-05,1.29472]
[1777686294548,42.55,78330.77,0.0,-0.98936,1e-05,1.29472]
[1777686299586,42.55,78335.08,0.0,-0.9893,1e-05,1.30136]
[1777686301598,42.55,78329.77,0.0,-0.98938,1e-05,1.29318]
[1777686302605,42.55,78313.07,0.0,-0.98961,1e-05,1.26771]
[1777686306634,42.55,78308.57,0.0,-0.98968,1e-05,1.26091]
[1777686311675,42.55,78310.34,0.0,-0.98965,1e-05,1.26358]
[1777686313684,42.55,78302.06,0.0,-0.98977,1e-05,1.25114]
[1777686314691,42.55,78296.29,0.0,-0.98985,1e-05,1.24252]
[1777686317711,42.55,78303.54,0.0,-0.98975,1e-05,1.25335]
[1777686324761,42.55,78304.02,0.0,-0.98974,1e-05,1.25407]
[1777686329795,42.55,78302.38,0.0,-0.98976,1e-05,1.25162]
[1777686334830,42.55,78302.95,0.0,-0.98977,1e-05,1.25025]
[1777686340872,42.55,78304.43,0.0,-0.98975,1e-05,1.25247]
[1777686346914,42.55,78302.17,0.0,-0.98978,1e-05,1.24909]
[1777686351949,42.55,78299.95,0.0,-0.98981,1e-05,1.24577]
[1777686358997,42.55,78296.93,0.0,-0.98986,1e-05,1.24127]
[1777686364617,42.55,78296.16,0.0,-0.98987,1e-05,1.24012]
[1777686370074,42.55,78292.02,0.0,-0.98992,1e-05,1.23398]
[1777686376117,42.55,78291.33,0.0,-0.98993,1e-05,1.23296]
[1777686379137,42.55,78286.01,0.0,-0.99001,1e-05,1.22511]
[1777686384173,42.55,78285.4,0.0,-0.99001,1e-05,1.22421]
[1777686389210,42.55,78286.22,0.0,-0.99,1e-05,1.22542]
[1777686394827,42.55,78288.46,0.0,-0.98999,1e-05,1.22653]
[1777686401292,42.55,78287.74,0.0,-0.99,1e-05,1.22547]
[1777686407334,42.55,78285.1,0.0,-0.99004,1e-05,1.22159]
[1777686412370,42.55,78285.47,0.0,-0.99003,1e-05,1.22213]
[1777686417405,42.55,78285.8,0.0,-0.99003,1e-05,1.22262]
[1777686422440,42.55,78286.04,0.0,-0.99002,1e-05,1.22297]
[1777686428482,42.55,78286.02,0.0,-0.99002,1e-05,1.22294]
[1777686435107,42.55,78286.32,0.0,-0.99002,1e-05,1.22338]
[1777686440568,42.55,78290.64,0.0,-0.98996,1e-05,1.22975]
[1777686446610,42.55,78293.02,0.0,-0.98993,1e-05,1.23327]
[1777686451647,42.55,78290.57,0.0,-0.98998,1e-05,1.22745]
[1777686456681,42.55,78289.99,0.0,-0.98999,1e-05,1.2266]
[1777686462722,42.55,78289.74,0.0,-0.98999,1e-05,1.22623]
[1777686467757,42.55,78289.73,0.0,-0.98999,1e-05,1.22621]
[1777686472791,42.55,78292.36,0.0,-0.98995,1e-05,1.23009]
[1777686477827,42.55,78293.82,0.0,-0.98993,1e-05,1.23225]
[1777686482863,42.55,78296.91,0.0,-0.98989,1e-05,1.23683]
[1777686488904,42.55,78299.19,0.0,-0.98986,1e-05,1.24022]
[1777686493939,42.55,78301.55,0.0,-0.98983,1e-05,1.24373]
[1777686498978,42.55,78300.77,0.0,-0.98984,1e-05,1.24257]
[1777686504012,42.55,78302.5,0.0,-0.98981,1e-05,1.24515]
[1777686509045,42.55,78305.49,0.0,-0.98977,1e-05,1.24962]
[1777686515086,42.55,78306.82,0.0,-0.98977,1e-05,1.24939]
[1777686520123,42.55,78306.6,0.0,-0.98978,1e-05,1.24906]
[1777686525155,42.55,78308.09,0.0,-0.98975,1e-05,1.25129]
[1777686531198,42.55,78309.08,0.0,-0.98974,1e-05,1.25278]
[1777686536233,42.55,78309.87,0.0,-0.98973,1e-05,1.25396]
[1777686541267,42.55,78310.9,0.0,-0.98972,1e-05,1.25551]
[1777686546303,42.55,78310.74,0.0,-0.98972,1e-05,1.25527]
[1777686548317,42.55,78305.45,0.0,-0.98979,1e-05,1.24734]
[1777686553351,42.55,78304.01,0.0,-0.98981,1e-05,1.24519]
[1777686558387,42.55,78302.78,0.0,-0.98983,1e-05,1.24336]
[1777686564429,42.55,78301.22,0.0,-0.98985,1e-05,1.24103]
[1777686570471,42.55,78302.03,0.0,-0.98984,1e-05,1.24224]
[1777686576087,42.55,78300.56,0.0,-0.98988,1e-05,1.23785]
[1777686582555,42.55,78300.17,0.0,-0.98988,1e-05,1.23727]
[1777686587590,42.55,78298.09,0.0,-0.98991,1e-05,1.23418]
[1777686596227,42.55,78297.57,0.0,-0.98992,1e-05,1.23341]
[1777686601688,42.55,78296.7,0.0,-0.98993,1e-05,1.23212]
[1777686610751,42.55,78292.31,0.0,-0.98999,1e-05,1.22564]
[1777686616368,42.55,78295.42,0.0,-0.98995,1e-05,1.23023]
[1777686621829,42.55,78299.84,0.0,-0.98989,1e-05,1.23678]
[1777686626864,42.55,78302.13,0.0,-0.98985,1e-05,1.24018]
[1777686631899,42.55,78301.89,0.0,-0.98988,1e-05,1.23762]
[1777686636936,42.55,78301.85,0.0,-0.98988,1e-05,1.23756]
[1777686644992,42.55,78305.01,0.0,-0.98983,1e-05,1.24226]
[1777686651043,42.55,78303.2,0.0,-0.98986,1e-05,1.23956]
[1777686656078,42.55,78302.26,0.0,-0.98987,1e-05,1.23817]
[1777686662121,42.55,78302.02,0.0,-0.98987,1e-05,1.23781]
[1777686667156,42.55,78300.31,0.0,-0.9899,1e-05,1.23527]
[1777686672190,42.55,78299.98,0.0,-0.9899,1e-05,1.23478]
[1777686677225,42.55,78300.04,0.0,-0.9899,1e-05,1.23487]
[1777686682261,42.55,78299.34,0.0,-0.98991,1e-05,1.23383]
[1777686689309,42.55,78298.62,0.0,-0.98992,1e-05,1.23277]
[1777686694345,42.55,78298.44,0.0,-0.98994,1e-05,1.2303]
[1777686699379,42.55,78299.53,0.0,-0.98993,1e-05,1.23191]
[1777686704419,42.55,78297.14,0.0,-0.98996,1e-05,1.22838]
[1777686709453,42.55,78297.23,0.0,-0.98996,1e-05,1.22851]
[1777686717073,42.55,78297.32,0.0,-0.98996,1e-05,1.22865]
[1777686722545,42.55,78296.8,0.0,-0.98996,1e-05,1.22788]
[1777686727582,42.55,78296.61,0.0,-0.98997,1e-05,1.2276]
[1777686732616,42.55,78297.05,0.0,-0.98996,1e-05,1.22825]
[1777686738659,42.55,78300.18,0.0,-0.98992,1e-05,1.23288]
[1777686743694,42.55,78298.98,0.0,-0.98993,1e-05,1.2311]
[1777686748729,42.55,78298.91,0.0,-0.98993,1e-05,1.231]
[1777686753765,42.55,78294.96,0.0,-0.99001,1e-05,1.22297]
[1777686757353,42.55,78286.44,0.0,-0.99012,1e-05,1.21048]
[1777686762827,42.55,78283.81,0.0,-0.99016,1e-05,1.20665]
[1777686767862,42.55,78284.38,0.0,-0.99015,1e-05,1.20748]
[1777686772896,42.55,78286.22,0.0,-0.99012,1e-05,1.21016]
[1777686777935,42.55,78286.35,0.0,-0.99012,1e-05,1.21035]
[1777686782970,42.55,78287.05,0.0,-0.99011,1e-05,1.21137]
[1777686788007,42.55,78287.57,0.0,-0.99011,1e-05,1.21213]
[1777686794049,42.55,78287.01,0.0,-0.99011,1e-05,1.21131]
[1777686803112,42.55,78284.43,0.0,-0.99015,1e-05,1.20755]
[1777686808147,42.55,78281.09,0.0,-0.99019,1e-05,1.20269]
[1777686811168,42.55,78275.99,0.0,-0.99028,1e-05,1.19315]
[1777686816203,42.55,78275.62,0.0,-0.99028,1e-05,1.19261]
[1777686822245,42.55,78277.03,0.0,-0.99026,1e-05,1.19465]
[1777686827281,42.55,78277.83,0.0,-0.99025,1e-05,1.1958]
[1777686832316,42.55,78278.5,0.0,-0.99024,1e-05,1.19677]
[1777686837351,42.55,78282.9,0.0,-0.99019,1e-05,1.20315]
[1777686842386,42.55,78282.65,0.0,-0.99019,1e-05,1.20279]
[1777686847425,42.55,78282.23,0.0,-0.99019,1e-05,1.20218]
[1777686852456,42.55,78282.41,0.0,-0.99019,1e-05,1.20244]
[1777686858498,42.55,78280.07,0.0,-0.99022,1e-05,1.19905]
[1777686866556,42.55,78281.4,0.0,-0.99021,1e-05,1.20098]
[1777686872596,42.55,78281.65,0.0,-0.99022,1e-05,1.19918]
[1777686877632,42.55,78279.39,0.0,-0.99025,1e-05,1.1959]
[1777686882667,42.55,78280.24,0.0,-0.99024,1e-05,1.19713]
[1777686887702,42.55,78287.44,0.0,-0.99014,1e-05,1.20759]
[1777686888709,42.55,78296.47,0.0,-0.99002,1e-05,1.22081]
[1777686889716,42.55,78297.71,0.0,-0.99,1e-05,1.22264]
[1777686894750,42.55,78294.74,0.0,-0.99004,1e-05,1.21827]
[1777686896766,42.55,78305.04,0.0,-0.9899,1e-05,1.23347]
[1777686897772,42.55,78307.67,0.0,-0.98987,1e-05,1.23738]
[1777686902807,42.55,78297.84,0.0,-0.99,1e-05,1.22283]
[1777686903814,42.55,78295.82,0.0,-0.99003,1e-05,1.21986]
[1777686908849,42.55,78290.93,0.0,-0.99009,1e-05,1.21269]
[1777686913885,42.55,78287.27,0.0,-0.99014,1e-05,1.20734]
[1777686915898,42.55,78278.96,0.0,-0.99026,1e-05,1.19528]
[1777686922949,42.55,78279.07,0.0,-0.99025,1e-05,1.19544]
[1777686928543,42.55,78278.02,0.0,-0.99027,1e-05,1.19392]
[1777686934029,42.55,78283.09,0.0,-0.99022,1e-05,1.1991]
[1777686939061,42.55,78282.1,0.0,-0.99023,1e-05,1.19767]
[1777686945103,42.55,78283.8,0.0,-0.99021,1e-05,1.20013]
[1777686950138,42.55,78284.63,0.0,-0.9902,1e-05,1.20134]
[1777686958757,42.55,78285.59,0.0,-0.99018,1e-05,1.20273]
[1777686964236,42.55,78287.04,0.0,-0.99016,1e-05,1.20484]
[1777686976320,42.55,78287.5,0.0,-0.99016,1e-05,1.20551]
[1777686981355,42.55,78286.55,0.0,-0.99017,1e-05,1.20413]
[1777686986390,42.55,78286.05,0.0,-0.99018,1e-05,1.2034]
[1777686991425,42.55,78285.93,0.0,-0.9902,1e-05,1.20106]
[1777686996460,42.55,78285.84,0.0,-0.9902,1e-05,1.20093]
[1777686999482,42.55,78280.49,0.0,-0.99027,1e-05,1.19318]
[1777687008544,42.55,78281.57,0.0,-0.99025,1e-05,1.19474]
[1777687013579,42.55,78282.55,0.0,-0.99024,1e-05,1.19616]
[1777687018614,42.55,78280.16,0.0,-0.99027,1e-05,1.1927]
[1777687024656,42.55,78280.79,0.0,-0.99027,1e-05,1.19361]
[1777687030698,42.55,78280.85,0.0,-0.99026,1e-05,1.1937]
[1777687035733,42.55,78278.49,0.0,-0.9903,1e-05,1.19029]
[1777687041775,42.55,78275.95,0.0,-0.99033,1e-05,1.18664]
[1777687046810,42.55,78277.94,0.0,-0.9903,1e-05,1.1895]
[1777687053859,42.55,78277.36,0.0,-0.99033,1e-05,1.18651]
[1777687058897,42.55,78275.52,0.0,-0.99035,1e-05,1.18387]
[1777687064943,42.55,78273.48,0.0,-0.99038,1e-05,1.18095]
[1777687069976,42.55,78268.04,0.0,-0.99045,1e-05,1.17317]
[1777687075011,42.55,78267.79,0.0,-0.99045,1e-05,1.17282]
[1777687080048,42.55,78266.99,0.0,-0.99046,1e-05,1.17168]
[1777687085081,42.55,78266.31,0.0,-0.99047,1e-05,1.17071]
[1777687090118,42.55,78266.03,0.0,-0.99048,1e-05,1.17031]
[1777687098171,42.55,78266.99,0.0,-0.99046,1e-05,1.17168]
[1777687107235,42.55,78266.27,0.0,-0.99047,1e-05,1.17065]
[1777687114283,42.55,78265.05,0.0,-0.99051,1e-05,1.16679]
[1777687119885,42.55,78264.18,0.0,-0.99052,1e-05,1.16556]
[1777687125361,42.55,78263.8,0.0,-0.99052,1e-05,1.16502]
[1777687131403,42.55,78263.17,0.0,-0.99053,1e-05,1.16413]
[1777687136438,42.55,78263.16,0.0,-0.99053,1e-05,1.16411]
[1777687142480,42.55,78263.14,0.0,-0.99053,1e-05,1.16409]
[1777687147515,42.55,78263.15,0.0,-0.99053,1e-05,1.1641]
[1777687152550,42.55,78263.12,0.0,-0.99053,1e-05,1.16406]
[1777687157587,42.55,78265.26,0.0,-0.9905,1e-05,1.16709]
[1777687165640,42.55,78265.06,0.0,-0.99051,1e-05,1.16681]
[1777687167655,42.55,78259.14,0.0,-0.99058,1e-05,1.15843]
[1777687172690,42.55,78260.34,0.0,-0.99058,1e-05,1.15801]
[1777687177725,42.55,78260.78,0.0,-0.99058,1e-05,1.15863]
[1777687184774,42.55,78260.49,0.0,-0.99058,1e-05,1.15822]
[1777687185785,42.55,78271.0,0.0,-0.99045,1e-05,1.17313]
[1777687186788,42.55,78277.95,0.0,-0.99035,1e-05,1.18307]
[1777687187795,42.55,78297.28,0.0,-0.99009,1e-05,1.21107]
[1777687192830,42.55,78299.23,0.0,-0.99007,1e-05,1.21393]
[1777687194852,42.55,78294.43,0.0,-0.99013,1e-05,1.20691]
[1777687196859,42.55,78302.94,0.0,-0.99002,1e-05,1.21938]
[1777687201896,42.55,78298.35,0.0,-0.99008,1e-05,1.21264]
[1777687203909,42.55,78285.73,0.0,-0.99025,1e-05,1.19428]
[1777687204915,42.55,78286.05,0.0,-0.99025,1e-05,1.19474]
[1777687209950,42.55,78287.74,0.0,-0.99022,1e-05,1.19719]
[1777687214985,42.55,78285.68,0.0,-0.99025,1e-05,1.1942]
[1777687220023,42.55,78290.65,0.0,-0.99018,1e-05,1.20141]
[1777687225057,42.55,78288.3,0.0,-0.99022,1e-05,1.198]
[1777687230094,42.55,78285.73,0.0,-0.99025,1e-05,1.19428]
[1777687236134,42.55,78283.84,0.0,-0.99029,1e-05,1.18939]
[1777687241173,42.55,78288.26,0.0,-0.99023,1e-05,1.19577]
[1777687246245,42.55,78288.86,0.0,-0.99023,1e-05,1.19664]
[1777687251281,42.55,78287.68,0.0,-0.99024,1e-05,1.19493]
[1777687256336,42.55,78286.22,0.0,-0.99026,1e-05,1.19282]
[1777687261356,42.55,78284.3,0.0,-0.99029,1e-05,1.19005]
[1777687266390,42.55,78283.16,0.0,-0.9903,1e-05,1.18841]
[1777687270938,42.55,78280.22,0.0,-0.99034,1e-05,1.18418]
[1777687271422,42.55,78280.22,0.0,-0.99034,1e-05,1.18418]
[1777687276457,42.55,78276.52,0.0,-0.99039,1e-05,1.17887]
[1777687281493,42.55,78276.27,0.0,-0.99039,1e-05,1.17851]
[1777687286527,42.55,78278.73,0.0,-0.99036,1e-05,1.18204]
[1777687292569,42.55,78282.27,0.0,-0.99033,1e-05,1.18497]
[1777687297604,42.55,78282.49,0.0,-0.99033,1e-05,1.18529]
[1777687302639,42.55,78281.54,0.0,-0.99034,1e-05,1.18392]
[1777687308682,42.55,78280.32,0.0,-0.99036,1e-05,1.18217]
[1777687321288,42.55,78279.75,0.0,-0.99036,1e-05,1.18135]
[1777687326807,42.55,78278.62,0.0,-0.99038,1e-05,1.17974]
[1777687331842,42.55,78278.15,0.0,-0.99039,1e-05,1.17906]
[1777687339898,42.55,78278.17,0.0,-0.99039,1e-05,1.17909]
[1777687344933,42.55,78279.45,0.0,-0.99037,1e-05,1.18092]
[1777687348961,42.55,78285.15,0.0,-0.99029,1e-05,1.18912]
[1777687349968,42.55,78291.0,0.0,-0.99021,1e-05,1.19758]
[1777687351982,42.55,78301.98,0.0,-0.99008,1e-05,1.2114]
[1777687357018,42.55,78306.99,0.0,-0.99001,1e-05,1.21875]
[1777687362051,42.55,78308.13,0.0,-0.99,1e-05,1.22043]
[1777687364066,42.55,78304.69,0.0,-0.99005,1e-05,1.21537]
[1777687366080,42.55,78297.22,0.0,-0.99015,1e-05,1.20445]
[1777687371116,42.55,78293.2,0.0,-0.9902,1e-05,1.1986]
[1777687376155,42.55,78294.18,0.0,-0.99019,1e-05,1.20003]
[1777687381184,42.55,78295.1,0.0,-0.99018,1e-05,1.20136]
[1777687385218,42.55,78303.88,0.0,-0.99006,1e-05,1.21418]
[1777687386220,42.55,78308.72,0.0,-0.98999,1e-05,1.2213]
[1777687388235,42.55,78314.47,0.0,-0.98991,1e-05,1.2298]
[1777687392262,42.55,78319.77,0.0,-0.98984,1e-05,1.23767]
[1777687397299,42.55,78319.2,0.0,-0.98985,1e-05,1.23682]
[1777687402338,42.55,78316.28,0.0,-0.98989,1e-05,1.23248]
[1777687408379,42.55,78318.24,0.0,-0.98986,1e-05,1.23539]
[1777687413414,42.55,78316.63,0.0,-0.9899,1e-05,1.23079]
[1777687418449,42.55,78316.41,0.0,-0.9899,1e-05,1.23046]
[1777687424492,42.55,78318.64,0.0,-0.98987,1e-05,1.23377]
[1777687429526,42.55,78320.14,0.0,-0.98985,1e-05,1.23601]
[1777687434562,42.55,78319.89,0.0,-0.98985,1e-05,1.23563]
[1777687440604,42.55,78320.64,0.0,-0.98984,1e-05,1.23675]
[1777687445640,42.55,78321.27,0.0,-0.98984,1e-05,1.23769]
[1777687452211,42.55,78320.91,0.0,-0.98984,1e-05,1.23715]
[1777687457723,42.55,78319.42,0.0,-0.98986,1e-05,1.23493]
[1777687462760,42.55,78317.12,0.0,-0.98989,1e-05,1.23152]
[1777687467794,42.55,78316.32,0.0,-0.9899,1e-05,1.23033]
[1777687472837,42.55,78316.02,0.0,-0.98993,1e-05,1.22768]
[1777687473836,42.55,78307.66,0.0,-0.99004,1e-05,1.21535]
[1777687474844,42.55,78298.73,0.0,-0.99016,1e-05,1.20229]
[1777687479878,42.55,78295.24,0.0,-0.99021,1e-05,1.19722]
[1777687480884,42.55,78286.65,0.0,-0.99032,1e-05,1.18481]
[1777687485919,42.55,78284.86,0.0,-0.99035,1e-05,1.18224]
[1777687491961,42.55,78282.91,0.0,-0.99037,1e-05,1.17944]
[1777687493975,42.55,78292.38,0.0,-0.99025,1e-05,1.19308]
[1777687501026,42.55,78292.56,0.0,-0.99024,1e-05,1.19334]
[1777687506064,42.55,78292.51,0.0,-0.99025,1e-05,1.19327]
[1777687511098,42.55,78292.78,0.0,-0.99024,1e-05,1.19366]
[1777687513114,42.55,78298.29,0.0,-0.99017,1e-05,1.20165]
[1777687518153,42.55,78300.46,0.0,-0.99014,1e-05,1.20481]
[1777687524188,42.55,78302.85,0.0,-0.99011,1e-05,1.2083]
[1777687529225,42.55,78303.2,0.0,-0.9901,1e-05,1.20882]
[1777687534260,42.55,78300.87,0.0,-0.99015,1e-05,1.20323]
[1777687539298,42.55,78300.68,0.0,-0.99015,1e-05,1.20296]
[1777687545340,42.55,78299.0,0.0,-0.99018,1e-05,1.20051]
[1777687550375,42.55,78298.74,0.0,-0.99018,1e-05,1.20013]
[1777687553396,42.55,78303.31,0.0,-0.99012,1e-05,1.20679]
[1777687558431,42.55,78307.76,0.0,-0.99006,1e-05,1.21331]
[1777687563466,42.55,78308.7,0.0,-0.99004,1e-05,1.21468]
[1777687571523,42.55,78309.54,0.0,-0.99003,1e-05,1.21592]
[1777687576557,42.55,78312.36,0.0,-0.98999,1e-05,1.22007]
[1777687581592,42.55,78314.54,0.0,-0.98996,1e-05,1.22328]
[1777687586626,42.55,78314.43,0.0,-0.98997,1e-05,1.22312]
[1777687591664,42.55,78315.27,0.0,-0.98997,1e-05,1.22216]
[1777687596698,42.55,78316.2,0.0,-0.98996,1e-05,1.22353]
[1777687603267,42.55,78317.95,0.0,-0.98993,1e-05,1.22612]
[1777687608782,42.55,78315.0,0.0,-0.98998,1e-05,1.22176]
[1777687613817,42.55,78315.44,0.0,-0.98997,1e-05,1.22241]
[1777687619860,42.55,78314.34,0.0,-0.98998,1e-05,1.22079]
[1777687624895,42.55,78317.45,0.0,-0.98994,1e-05,1.22538]
[1777687629931,42.55,78320.47,0.0,-0.9899,1e-05,1.22985]
[1777687634966,42.55,78321.87,0.0,-0.98988,1e-05,1.23193]
[1777687642015,42.55,78324.62,0.0,-0.98984,1e-05,1.23602]
[1777687648056,42.55,78325.4,0.0,-0.98983,1e-05,1.23718]
[1777687654098,42.55,78322.7,0.0,-0.98989,1e-05,1.23095]
[1777687659133,42.55,78323.31,0.0,-0.98988,1e-05,1.23185]
[1777687664168,42.55,78323.93,0.0,-0.98987,1e-05,1.23277]
[1777687669203,42.55,78323.62,0.0,-0.98987,1e-05,1.23231]
[1777687674238,42.55,78323.15,0.0,-0.98988,1e-05,1.23161]
[1777687681287,42.55,78323.16,0.0,-0.98988,1e-05,1.23163]
[1777687689343,42.55,78323.71,0.0,-0.98987,1e-05,1.23245]
[1777687695385,42.55,78323.03,0.0,-0.98988,1e-05,1.23144]
[1777687700420,42.55,78321.73,0.0,-0.9899,1e-05,1.22951]
[1777687705455,42.55,78321.03,0.0,-0.98991,1e-05,1.22847]
[1777687711497,42.55,78318.48,0.0,-0.98996,1e-05,1.22249]
[1777687716533,42.55,78319.06,0.0,-0.98995,1e-05,1.22334]
[1777687721567,42.55,78322.95,0.0,-0.9899,1e-05,1.2291]
[1777687726602,42.55,78324.78,0.0,-0.98988,1e-05,1.23182]
[1777687731637,42.55,78324.19,0.0,-0.98988,1e-05,1.23094]
[1777687736673,42.55,78323.7,0.0,-0.98989,1e-05,1.23021]
[1777687742714,42.55,78322.56,0.0,-0.98991,1e-05,1.22852]
[1777687748757,42.55,78321.73,0.0,-0.98992,1e-05,1.22729]
[1777687754322,42.55,78322.23,0.0,-0.98991,1e-05,1.22803]
[1777687764392,42.55,78322.25,0.0,-0.98991,1e-05,1.22806]
[1777687772924,42.55,78322.47,0.0,-0.98992,1e-05,1.22618]
[1777687780983,42.55,78322.7,0.0,-0.98992,1e-05,1.22652]
[1777687782995,42.55,78311.82,0.0,-0.99007,1e-05,1.21049]
[1777687784535,42.55,78295.82,0.0,-0.99029,1e-05,1.18723]
[1777687785010,42.55,78295.65,0.0,-0.99029,1e-05,1.18699]
[1777687786017,42.55,78281.34,0.0,-0.99048,1e-05,1.16649]
[1777687787024,42.55,78275.98,0.0,-0.99055,1e-05,1.15889]
[1777687792059,42.55,78275.52,0.0,-0.99055,1e-05,1.15824]
[1777687797094,42.55,78272.24,0.0,-0.9906,1e-05,1.15361]
[1777687802134,42.55,78263.24,0.0,-0.99071,1e-05,1.14099]
[1777687807165,42.55,78263.3,0.0,-0.99071,1e-05,1.14107]
[1777687812199,42.55,78257.99,0.0,-0.99078,1e-05,1.13367]
[1777687813207,42.55,78252.85,0.0,-0.99085,1e-05,1.12655]
[1777687816227,42.55,78247.52,0.0,-0.99091,1e-05,1.1192]
[1777687821262,42.55,78248.36,0.0,-0.9909,1e-05,1.12036]
[1777687826297,42.55,78248.05,0.0,-0.99091,1e-05,1.11993]
[1777687831332,42.55,78246.98,0.0,-0.99094,1e-05,1.11639]
[1777687838381,42.55,78247.54,0.0,-0.99093,1e-05,1.11716]
[1777687842409,42.55,78253.67,0.0,-0.99085,1e-05,1.1256]
[1777687847445,42.55,78253.73,0.0,-0.99085,1e-05,1.12568]
[1777687852479,42.55,78254.03,0.0,-0.99085,1e-05,1.1261]
[1777687857513,42.55,78253.94,0.0,-0.99085,1e-05,1.12597]
[1777687862550,42.55,78253.65,0.0,-0.99085,1e-05,1.12557]
[1777687868590,42.55,78254.28,0.0,-0.99084,1e-05,1.12644]
[1777687873630,42.55,78256.54,0.0,-0.99082,1e-05,1.12957]
[1777687878662,42.55,78254.4,0.0,-0.99084,1e-05,1.12661]
[1777687883696,42.55,78254.49,0.0,-0.99084,1e-05,1.12673]
[1777687891754,42.55,78254.55,0.0,-0.99086,1e-05,1.12473]
[1777687897795,42.55,78255.48,0.0,-0.99085,1e-05,1.12601]
[1777687902829,42.55,78255.37,0.0,-0.99085,1e-05,1.12586]
[1777687908873,42.55,78257.81,0.0,-0.99082,1e-05,1.12924]
[1777687912900,42.55,78250.57,0.0,-0.99091,1e-05,1.11924]
[1777687913909,42.55,78255.12,0.0,-0.99085,1e-05,1.12552]
[1777687915454,42.55,78257.05,0.0,-0.99083,1e-05,1.12819]
[1777687925524,42.55,78257.65,0.0,-0.99082,1e-05,1.12902]
[1777687928008,42.55,78265.0,0.0,-0.99072,1e-05,1.13924]
[1777687929015,42.55,78266.1,0.0,-0.99071,1e-05,1.14077]
[1777687934050,42.55,78269.66,0.0,-0.99066,1e-05,1.14575]
[1777687940091,42.55,78270.29,0.0,-0.99066,1e-05,1.14664]
[1777687945665,42.55,78268.68,0.0,-0.99068,1e-05,1.14438]
[1777687952175,42.55,78265.39,0.0,-0.99074,1e-05,1.13768]
[1777687958217,42.55,78265.42,0.0,-0.99074,1e-05,1.13772]
[1777687963253,42.55,78265.13,0.0,-0.99074,1e-05,1.13732]
[1777687968287,42.55,78265.02,0.0,-0.99074,1e-05,1.13716]
[1777687973323,42.55,78265.77,0.0,-0.99073,1e-05,1.13821]
[1777687978357,42.55,78265.81,0.0,-0.99073,1e-05,1.13826]
[1777687980371,42.55,78274.7,0.0,-0.99062,1e-05,1.15072]
[1777687985944,42.55,78277.27,0.0,-0.99058,1e-05,1.15434]
[1777687991455,42.55,78273.48,0.0,-0.99063,1e-05,1.149]
[1777687996522,42.55,78273.39,0.0,-0.99063,1e-05,1.14888]
[1777688001556,42.55,78273.39,0.0,-0.99063,1e-05,1.14888]
[1777688007599,42.55,78273.22,0.0,-0.99063,1e-05,1.14864]
[1777688012635,42.55,78271.56,0.0,-0.99067,1e-05,1.14419]
[1777688017669,42.55,78273.45,0.0,-0.99065,1e-05,1.14684]
[1777688021696,42.55,78277.22,0.0,-0.9906,1e-05,1.15215]
[1777688026732,42.55,78279.13,0.0,-0.99057,1e-05,1.15484]
[1777688030760,42.55,78284.31,0.0,-0.99051,1e-05,1.16217]
[1777688031768,42.55,78284.91,0.0,-0.9905,1e-05,1.16302]
[1777688036801,42.55,78286.41,0.0,-0.99048,1e-05,1.16515]
[1777688041839,42.55,78287.28,0.0,-0.99047,1e-05,1.16639]
[1777688046874,42.55,78286.77,0.0,-0.99047,1e-05,1.16567]
[1777688053923,42.55,78283.19,0.0,-0.99052,1e-05,1.16058]
[1777688058964,42.55,78281.76,0.0,-0.99054,1e-05,1.15856]
[1777688063998,42.55,78282.97,0.0,-0.99052,1e-05,1.16027]
[1777688069034,42.55,78283.96,0.0,-0.99051,1e-05,1.16167]
[1777688074067,42.55,78286.27,0.0,-0.9905,1e-05,1.16282]
[1777688079102,42.55,78269.02,0.0,-0.99072,1e-05,1.13853]
[1777688080110,42.55,78268.11,0.0,-0.99073,1e-05,1.13726]
[1777688085145,42.55,78266.07,0.0,-0.99076,1e-05,1.13442]
[1777688090181,42.55,78265.54,0.0,-0.99077,1e-05,1.13369]
[1777688091188,42.55,78259.97,0.0,-0.99084,1e-05,1.12596]
[1777688092195,42.55,78259.26,0.0,-0.99085,1e-05,1.12498]
[1777688097229,42.55,78258.14,0.0,-0.99086,1e-05,1.12343]
[1777688102265,42.55,78260.01,0.0,-0.99084,1e-05,1.12602]
[1777688108308,42.55,78261.51,0.0,-0.99082,1e-05,1.12809]
[1777688113343,42.55,78261.47,0.0,-0.99082,1e-05,1.12804]
[1777688118377,42.55,78262.13,0.0,-0.99081,1e-05,1.12895]
[1777688123414,42.55,78262.06,0.0,-0.99081,1e-05,1.12885]
[1777688128449,42.55,78261.83,0.0,-0.99081,1e-05,1.12854]
[1777688134490,42.55,78261.43,0.0,-0.99084,1e-05,1.12589]
[1777688139526,42.55,78263.44,0.0,-0.99081,1e-05,1.12867]
[1777688144560,42.55,78262.92,0.0,-0.99082,1e-05,1.12795]
[1777688149595,42.55,78260.22,0.0,-0.99085,1e-05,1.12422]
[1777688155636,42.55,78260.87,0.0,-0.99084,1e-05,1.12512]
[1777688160671,42.55,78260.58,0.0,-0.99085,1e-05,1.12471]
[1777688165707,42.55,78260.64,0.0,-0.99085,1e-05,1.1248]
[1777688170742,42.55,78261.25,0.0,-0.99084,1e-05,1.12564]
[1777688173763,42.55,78272.55,0.0,-0.99069,1e-05,1.14136]
[1777688176784,42.55,78265.82,0.0,-0.99078,1e-05,1.13198]
[1777688182832,42.55,78264.91,0.0,-0.99079,1e-05,1.13071]
[1777688188871,42.55,78264.32,0.0,-0.9908,1e-05,1.12989]
[1777688193908,42.55,78267.46,0.0,-0.99078,1e-05,1.13216]
[1777688198944,42.55,78266.45,0.0,-0.99079,1e-05,1.13075]
[1777688203979,42.55,78265.79,0.0,-0.9908,1e-05,1.12984]
[1777688209015,42.55,78267.52,0.0,-0.99078,1e-05,1.13224]
[1777688214049,42.55,78270.02,0.0,-0.99074,1e-05,1.13572]
[1777688219084,42.55,78269.32,0.0,-0.99075,1e-05,1.13474]
[1777688224120,42.55,78268.15,0.0,-0.99077,1e-05,1.13312]
[1777688229155,42.55,78264.29,0.0,-0.99082,1e-05,1.12776]
[1777688234192,42.55,78266.65,0.0,-0.99079,1e-05,1.13103]
[1777688239225,42.55,78268.86,0.0,-0.99076,1e-05,1.1341]
[1777688245267,42.55,78267.95,0.0,-0.99077,1e-05,1.13284]
[1777688250302,42.55,78274.47,0.0,-0.99069,1e-05,1.14193]
[1777688252316,42.55,78276.02,0.0,-0.99068,1e-05,1.14199]
[1777688257843,42.55,78276.08,0.0,-0.99068,1e-05,1.14208]
[1777688265409,42.55,78273.89,0.0,-0.99071,1e-05,1.13901]
[1777688269436,42.55,78275.59,0.0,-0.99069,1e-05,1.14139]
[1777688275479,42.55,78274.98,0.0,-0.9907,1e-05,1.14054]
[1777688281521,42.55,78273.71,0.0,-0.99071,1e-05,1.13876]
[1777688288053,42.55,78272.98,0.0,-0.99072,1e-05,1.13774]
[1777688293608,42.55,78272.62,0.0,-0.99073,1e-05,1.13724]
[1777688298640,42.55,78273.15,0.0,-0.99072,1e-05,1.13798]
[1777688303678,42.55,78270.87,0.0,-0.99075,1e-05,1.1348]
[1777688308710,42.55,78270.72,0.0,-0.99075,1e-05,1.13459]
[1777688313745,42.55,78270.48,0.0,-0.99077,1e-05,1.13216]
[1777688320795,42.55,78271.14,0.0,-0.99076,1e-05,1.13307]
[1777688326836,42.55,78271.71,0.0,-0.99075,1e-05,1.13387]
[1777688332877,42.55,78271.41,0.0,-0.99076,1e-05,1.13345]
[1777688337913,42.55,78274.04,0.0,-0.99072,1e-05,1.13711]
[1777688346975,42.55,78273.68,0.0,-0.99073,1e-05,1.13661]
[1777688351004,42.55,78279.34,0.0,-0.99066,1e-05,1.14453]
[1777688352018,42.55,78291.19,0.0,-0.9905,1e-05,1.16125]
[1777688358056,42.55,78292.04,0.0,-0.99049,1e-05,1.16246]
[1777688365110,42.55,78291.01,0.0,-0.9905,1e-05,1.161]
[1777688373166,42.55,78291.64,0.0,-0.99051,1e-05,1.15975]
[1777688376185,42.55,78297.41,0.0,-0.99044,1e-05,1.16796]
[1777688382227,42.55,78300.55,0.0,-0.99039,1e-05,1.17244]
[1777688388268,42.55,78305.06,0.0,-0.99033,1e-05,1.17891]
[1777688393304,42.55,78301.4,0.0,-0.99038,1e-05,1.17366]
[1777688398339,42.55,78300.67,0.0,-0.99039,1e-05,1.17262]
[1777688403374,42.55,78298.91,0.0,-0.99042,1e-05,1.1701]
[1777688408896,42.55,78299.43,0.0,-0.99041,1e-05,1.17084]
[1777688414451,42.55,78301.14,0.0,-0.99039,1e-05,1.17329]
[1777688416465,42.55,78293.93,0.0,-0.99048,1e-05,1.163]
[1777688417471,42.55,78293.89,0.0,-0.99048,1e-05,1.16295]
[1777688422508,42.55,78292.01,0.0,-0.99051,1e-05,1.16028]
[1777688427543,42.55,78286.74,0.0,-0.99058,1e-05,1.15282]
[1777688432578,42.55,78285.13,0.0,-0.99061,1e-05,1.14842]
[1777688439106,42.55,78282.46,0.0,-0.99065,1e-05,1.14467]
[1777688445669,42.55,78281.52,0.0,-0.99066,1e-05,1.14335]
[1777688449177,42.55,78288.58,0.0,-0.99057,1e-05,1.15329]
[1777688449697,42.55,78288.58,0.0,-0.99057,1e-05,1.15329]
[1777688455739,42.55,78287.12,0.0,-0.99059,1e-05,1.15123]
[1777688461781,42.55,78286.68,0.0,-0.99059,1e-05,1.15061]
[1777688467825,42.55,78281.96,0.0,-0.99066,1e-05,1.14397]
[1777688473867,42.55,78280.22,0.0,-0.99068,1e-05,1.14153]
[1777688479388,42.55,78277.48,0.0,-0.99071,1e-05,1.1377]
[1777688489458,42.55,78280.41,0.0,-0.99068,1e-05,1.1418]
[1777688491993,42.55,78288.0,0.0,-0.99059,1e-05,1.15034]
[1777688497028,42.55,78283.3,0.0,-0.99066,1e-05,1.14373]
[1777688502063,42.55,78283.56,0.0,-0.99065,1e-05,1.1441]
[1777688508105,42.55,78286.62,0.0,-0.99061,1e-05,1.1484]
[1777688516160,42.55,78290.74,0.0,-0.99056,1e-05,1.15421]
[1777688521196,42.55,78294.27,0.0,-0.99051,1e-05,1.1592]
[1777688526232,42.55,78293.73,0.0,-0.99052,1e-05,1.15844]
[1777688532273,42.55,78294.54,0.0,-0.99051,1e-05,1.15959]
[1777688537310,42.55,78298.37,0.0,-0.99046,1e-05,1.16503]
[1777688544359,42.55,78300.07,0.0,-0.99044,1e-05,1.16745]
[1777688550403,42.55,78301.71,0.0,-0.99041,1e-05,1.1698]
[1777688555438,42.55,78301.0,0.0,-0.99044,1e-05,1.16663]
[1777688560472,42.55,78302.0,0.0,-0.99043,1e-05,1.16806]
[1777688565513,42.55,78302.19,0.0,-0.99042,1e-05,1.16833]
[1777688567522,42.55,78296.29,0.0,-0.9905,1e-05,1.15993]
[1777688568530,42.55,78294.55,0.0,-0.99053,1e-05,1.15746]
[1777688573565,42.55,78292.93,0.0,-0.99055,1e-05,1.15517]
[1777688578599,42.55,78290.52,0.0,-0.99058,1e-05,1.15176]
[1777688583634,42.55,78295.62,0.0,-0.99051,1e-05,1.15898]
[1777688588670,42.55,78293.67,0.0,-0.99054,1e-05,1.15622]
[1777688594714,42.55,78294.56,0.0,-0.99053,1e-05,1.15748]
[1777688600235,42.55,78291.26,0.0,-0.99057,1e-05,1.15281]
[1777688604781,42.55,78280.95,0.0,-0.9907,1e-05,1.13832]
[1777688605788,42.55,78279.98,0.0,-0.99071,1e-05,1.13697]
[1777688610822,42.55,78278.4,0.0,-0.99074,1e-05,1.13476]
[1777688616868,42.55,78277.73,0.0,-0.99076,1e-05,1.13172]
[1777688622907,42.55,78277.31,0.0,-0.99077,1e-05,1.13114]
[1777688627942,42.55,78273.31,0.0,-0.99082,1e-05,1.12559]
[1777688632976,42.55,78272.6,0.0,-0.99083,1e-05,1.1246]
[1777688638012,42.55,78268.1,0.0,-0.99088,1e-05,1.11839]
[1777688643047,42.55,78266.67,0.0,-0.9909,1e-05,1.11642]
[1777688648082,42.55,78268.94,0.0,-0.99087,1e-05,1.11955]
[1777688655131,42.55,78269.05,0.0,-0.99087,1e-05,1.1197]
[1777688660655,42.55,78269.17,0.0,-0.99087,1e-05,1.11986]
[1777688666208,42.55,78269.39,0.0,-0.99087,1e-05,1.12017]
[1777688671243,42.55,78269.49,0.0,-0.99088,1e-05,1.11821]
[1777688676279,42.55,78268.69,0.0,-0.99089,1e-05,1.11711]
[1777688682321,42.55,78268.87,0.0,-0.99089,1e-05,1.11736]
[1777688687356,42.55,78269.0,0.0,-0.99089,1e-05,1.11754]
[1777688692390,42.55,78268.42,0.0,-0.9909,1e-05,1.11674]
[1777688698433,42.55,78268.43,0.0,-0.9909,1e-05,1.11675]
[1777688704476,42.55,78268.46,0.0,-0.9909,1e-05,1.1168]
[1777688709511,42.55,78268.82,0.0,-0.99089,1e-05,1.11729]
[1777688715552,42.55,78269.06,0.0,-0.99089,1e-05,1.11762]
[1777688720587,42.55,78268.9,0.0,-0.99089,1e-05,1.1174]
[1777688721595,42.55,78277.12,0.0,-0.99078,1e-05,1.12877]
[1777688722603,42.55,78277.19,0.0,-0.99078,1e-05,1.12887]
[1777688726630,42.55,78269.61,0.0,-0.99088,1e-05,1.11838]
[1777688727637,42.55,78267.02,0.0,-0.99091,1e-05,1.11481]
[1777688732673,42.55,78267.95,0.0,-0.99092,1e-05,1.11401]
[1777688737716,42.55,78268.01,0.0,-0.99092,1e-05,1.11409]
[1777688745821,42.55,78269.83,0.0,-0.99089,1e-05,1.11659]
[1777688751287,42.55,78269.77,0.0,-0.9909,1e-05,1.11651]
[1777688756900,42.55,78269.61,0.0,-0.9909,1e-05,1.11629]
[1777688761935,42.55,78268.93,0.0,-0.99091,1e-05,1.11536]
[1777688766969,42.55,78268.81,0.0,-0.99091,1e-05,1.11519]
[1777688772006,42.55,78266.93,0.0,-0.99093,1e-05,1.11261]
[1777688775026,42.55,78260.48,0.0,-0.99101,1e-05,1.10378]
[1777688778047,42.55,78256.86,0.0,-0.99106,1e-05,1.09885]
[1777688779055,42.55,78247.26,0.0,-0.99118,1e-05,1.08587]
[1777688784089,42.55,78238.74,0.0,-0.99128,1e-05,1.07445]
[1777688791567,42.55,78237.14,0.0,-0.99132,1e-05,1.07029]
[1777688797188,42.55,78232.79,0.0,-0.99137,1e-05,1.06451]
[1777688798196,42.55,78226.64,0.0,-0.99144,1e-05,1.05639]
[1777688799202,42.55,78220.6,0.0,-0.99152,1e-05,1.04846]
[1777688801637,42.55,78212.92,0.0,-0.99161,1e-05,1.03846]
[1777688804239,42.55,78227.34,0.0,-0.99144,1e-05,1.05731]
[1777688809276,42.55,78227.92,0.0,-0.99143,1e-05,1.05808]
[1777688815316,42.55,78224.86,0.0,-0.99147,1e-05,1.05405]
[1777688820352,42.55,78221.5,0.0,-0.99151,1e-05,1.04964]
[1777688825386,42.55,78217.48,0.0,-0.99155,1e-05,1.04439]
[1777688830422,42.55,78215.85,0.0,-0.99157,1e-05,1.04227]
[1777688835458,42.55,78214.17,0.0,-0.99159,1e-05,1.04008]
[1777688841499,42.55,78213.08,0.0,-0.99161,1e-05,1.03866]
[1777688846534,42.55,78212.42,0.0,-0.99161,1e-05,1.03781]
[1777688851569,42.55,78211.28,0.0,-0.99164,1e-05,1.03435]
[1777688856603,42.55,78210.28,0.0,-0.99165,1e-05,1.03305]
[1777688861653,42.55,78209.16,0.0,-0.99167,1e-05,1.03161]
[1777688864660,42.55,78199.56,0.0,-0.99178,1e-05,1.01927]
[1777688866673,42.55,78199.52,0.0,-0.99178,1e-05,1.01922]
[1777688871713,42.55,78204.54,0.0,-0.99172,1e-05,1.02566]
[1777688873723,42.55,78209.79,0.0,-0.99166,1e-05,1.03242]
[1777688875737,42.55,78215.5,0.0,-0.99159,1e-05,1.03982]
[1777688876744,42.55,78216.92,0.0,-0.99158,1e-05,1.04167]
[1777688881779,42.55,78216.57,0.0,-0.99158,1e-05,1.04121]
[1777688886815,42.55,78215.91,0.0,-0.99159,1e-05,1.04035]
[1777688891849,42.55,78214.52,0.0,-0.9916,1e-05,1.03855]
[1777688896883,42.55,78214.3,0.0,-0.99161,1e-05,1.03826]
[1777688902348,42.55,78214.25,0.0,-0.99161,1e-05,1.0382]
[1777688908968,42.55,78213.64,0.0,-0.99162,1e-05,1.03741]
[1777688914006,42.55,78214.99,0.0,-0.99161,1e-05,1.03717]
[1777688920049,42.55,78212.2,0.0,-0.99165,1e-05,1.03356]
[1777688925083,42.55,78210.04,0.0,-0.99167,1e-05,1.03077]
[1777688930118,42.55,78210.32,0.0,-0.99167,1e-05,1.03113]
[1777688935158,42.55,78208.16,0.0,-0.9917,1e-05,1.02834]
[1777688941196,42.55,78208.32,0.0,-0.99169,1e-05,1.02855]
[1777688946231,42.55,78207.79,0.0,-0.9917,1e-05,1.02787]
[1777688951266,42.55,78208.42,0.0,-0.99169,1e-05,1.02868]
[1777688956302,42.55,78208.47,0.0,-0.99169,1e-05,1.02874]
[1777688961336,42.55,78210.12,0.0,-0.99167,1e-05,1.03087]
[1777688971407,42.55,78210.03,0.0,-0.99169,1e-05,1.02878]
[1777688976443,42.55,78213.44,0.0,-0.99165,1e-05,1.03318]
[1777688982909,42.55,78210.18,0.0,-0.99169,1e-05,1.02897]
[1777688988527,42.55,78209.94,0.0,-0.99169,1e-05,1.02866]
[1777688994572,42.55,78210.6,0.0,-0.99168,1e-05,1.02951]
[1777688999606,42.55,78215.47,0.0,-0.99162,1e-05,1.03581]
[1777689004642,42.55,78216.35,0.0,-0.99161,1e-05,1.03695]
[1777689009677,42.55,78215.2,0.0,-0.99163,1e-05,1.03546]
[1777689016726,42.55,78214.97,0.0,-0.99163,1e-05,1.03516]
[1777689023777,42.55,78214.48,0.0,-0.99164,1e-05,1.03453]
[1777689028810,42.55,78214.35,0.0,-0.99164,1e-05,1.03436]
[1777689036866,42.55,78214.44,0.0,-0.99165,1e-05,1.03249]
[1777689041902,42.55,78216.39,0.0,-0.99163,1e-05,1.03502]
[1777689049957,42.55,78216.19,0.0,-0.99163,1e-05,1.03476]
[1777689058012,42.55,78215.86,0.0,-0.99164,1e-05,1.03433]
[1777689063490,42.55,78213.66,0.0,-0.99166,1e-05,1.03149]
[1777689070097,42.55,78213.17,0.0,-0.99167,1e-05,1.03085]
[1777689078155,42.55,78212.84,0.0,-0.99167,1e-05,1.03043]
[1777689083629,42.55,78212.25,0.0,-0.99168,1e-05,1.02967]
[1777689090238,42.55,78211.82,0.0,-0.99168,1e-05,1.02911]
[1777689095272,42.55,78208.02,0.0,-0.99174,1e-05,1.02225]
[1777689102323,42.55,78208.48,0.0,-0.99174,1e-05,1.02284]
[1777689107357,42.55,78210.26,0.0,-0.99172,1e-05,1.02513]
[1777689112410,42.55,78210.06,0.0,-0.99172,1e-05,1.02487]
[1777689117441,42.55,78211.42,0.0,-0.9917,1e-05,1.02662]
[1777689122476,42.55,78212.74,0.0,-0.99169,1e-05,1.02832]
[1777689127511,42.55,78210.74,0.0,-0.99171,1e-05,1.02575]
[1777689132546,42.55,78210.15,0.0,-0.99172,1e-05,1.02499]
[1777689136576,42.55,78222.32,0.0,-0.99157,1e-05,1.04073]
[1777689137584,42.55,78229.28,0.0,-0.99149,1e-05,1.04982]
[1777689142617,42.55,78233.49,0.0,-0.99144,1e-05,1.05536]
[1777689149666,42.55,78236.68,0.0,-0.9914,1e-05,1.05956]
[1777689155709,42.55,78239.49,0.0,-0.99138,1e-05,1.06126]
[1777689156715,42.55,78245.34,0.0,-0.99131,1e-05,1.06902]
[1777689158731,42.55,78251.49,0.0,-0.99124,1e-05,1.07723]
[1777689163764,42.55,78253.32,0.0,-0.99122,1e-05,1.07968]
[1777689169806,42.55,78252.25,0.0,-0.99123,1e-05,1.07825]
[1777689174841,42.55,78255.39,0.0,-0.99119,1e-05,1.08246]
[1777689176855,42.55,78250.2,0.0,-0.99125,1e-05,1.0755]
[1777689181890,42.55,78253.83,0.0,-0.99121,1e-05,1.08037]
[1777689186925,42.55,78255.42,0.0,-0.99119,1e-05,1.0825]
[1777689191960,42.55,78257.47,0.0,-0.99116,1e-05,1.08526]
[1777689196995,42.55,78257.56,0.0,-0.99116,1e-05,1.08539]
[1777689203037,42.55,78257.94,0.0,-0.99116,1e-05,1.0859]
[1777689210086,42.55,78256.54,0.0,-0.99118,1e-05,1.08401]
[1777689216127,42.55,78258.05,0.0,-0.99117,1e-05,1.08399]
[1777689221164,42.55,78260.02,0.0,-0.99115,1e-05,1.08665]
[1777689225193,42.55,78266.67,0.0,-0.99107,1e-05,1.09565]
[1777689230228,42.55,78266.83,0.0,-0.99106,1e-05,1.09587]
[1777689241306,42.55,78267.51,0.0,-0.99106,1e-05,1.09679]
[1777689251376,42.55,78268.1,0.0,-0.99105,1e-05,1.09759]
[1777689253389,42.55,78262.06,0.0,-0.99112,1e-05,1.0894]
[1777689258426,42.55,78263.2,0.0,-0.99111,1e-05,1.09094]
[1777689264904,42.55,78262.93,0.0,-0.99111,1e-05,1.09058]
[1777689271518,42.55,78261.03,0.0,-0.99115,1e-05,1.08595]
[1777689281588,42.55,78260.86,0.0,-0.99115,1e-05,1.08572]
[1777689286624,42.55,78260.97,0.0,-0.99115,1e-05,1.08587]
[1777689291658,42.55,78259.86,0.0,-0.99117,1e-05,1.08438]
[1777689296693,42.55,78259.73,0.0,-0.99117,1e-05,1.0842]
[1777689301729,42.55,78259.87,0.0,-0.99117,1e-05,1.08439]
[1777689306766,42.55,78260.24,0.0,-0.99116,1e-05,1.08489]
[1777689313815,42.55,78262.57,0.0,-0.99113,1e-05,1.08803]
[1777689317842,42.55,78267.93,0.0,-0.99107,1e-05,1.09529]
[1777689322878,42.55,78265.63,0.0,-0.9911,1e-05,1.09217]
[1777689327913,42.55,78265.57,0.0,-0.9911,1e-05,1.09209]
[1777689332947,42.55,78267.02,0.0,-0.99109,1e-05,1.09199]
[1777689337982,42.55,78266.83,0.0,-0.9911,1e-05,1.09173]
[1777689343018,42.55,78265.66,0.0,-0.99111,1e-05,1.09015]
[1777689348068,42.55,78266.8,0.0,-0.9911,1e-05,1.09169]
[1777689350067,42.55,78271.76,0.0,-0.99103,1e-05,1.09843]
[1777689355102,42.55,78270.41,0.0,-0.99105,1e-05,1.09659]
[1777689361144,42.55,78270.3,0.0,-0.99105,1e-05,1.09644]
[1777689367190,42.55,78269.65,0.0,-0.99106,1e-05,1.09556]
[1777689372225,42.55,78268.38,0.0,-0.99108,1e-05,1.09383]
[1777689377261,42.55,78267.84,0.0,-0.99108,1e-05,1.0931]
[1777689379275,42.55,78276.12,0.0,-0.99098,1e-05,1.10438]
[1777689380280,42.55,78278.65,0.0,-0.99095,1e-05,1.10784]
[1777689385316,42.55,78279.11,0.0,-0.99094,1e-05,1.10847]
[1777689390353,42.55,78279.28,0.0,-0.99094,1e-05,1.10871]
[1777689395818,42.55,78279.0,0.0,-0.99096,1e-05,1.10624]
[1777689403443,42.55,78279.0,0.0,-0.99096,1e-05,1.10624]
[1777689408477,42.55,78278.5,0.0,-0.99097,1e-05,1.10555]
[1777689413514,42.55,78275.16,0.0,-0.99101,1e-05,1.10099]
[1777689418547,42.55,78274.47,0.0,-0.99102,1e-05,1.10005]
[1777689426027,42.55,78271.86,0.0,-0.99105,1e-05,1.09649]
[1777689432652,42.55,78274.22,0.0,-0.99102,1e-05,1.0997]
[1777689438694,42.55,78273.14,0.0,-0.99103,1e-05,1.09823]
[1777689443729,42.55,78273.21,0.0,-0.99103,1e-05,1.09833]
[1777689449771,42.55,78273.46,0.0,-0.99103,1e-05,1.09867]
[1777689454806,42.55,78273.29,0.0,-0.99105,1e-05,1.09636]
[1777689459841,42.55,78280.44,0.0,-0.99096,1e-05,1.10612]
[1777689464876,42.55,78280.9,0.0,-0.99095,1e-05,1.10675]
[1777689469910,42.55,78279.25,0.0,-0.99097,1e-05,1.10449]
[1777689476377,42.55,78278.23,0.0,-0.99099,1e-05,1.1031]
[1777689481995,42.55,78277.11,0.0,-0.991,1e-05,1.10157]
[1777689487037,42.55,78276.39,0.0,-0.99101,1e-05,1.10059]
[1777689492070,42.55,78276.46,0.0,-0.99101,1e-05,1.10068]
[1777689497107,42.55,78274.06,0.0,-0.99104,1e-05,1.09741]
[1777689503147,42.55,78274.26,0.0,-0.99104,1e-05,1.09768]
[1777689511203,42.55,78276.41,0.0,-0.99103,1e-05,1.09854]
[1777689517244,42.55,78275.86,0.0,-0.99103,1e-05,1.09779]
[1777689522280,42.55,78276.09,0.0,-0.99103,1e-05,1.0981]
[1777689527315,42.55,78277.42,0.0,-0.99101,1e-05,1.09991]
[1777689528322,42.55,78284.66,0.0,-0.99092,1e-05,1.10982]
[1777689529330,42.55,78284.58,0.0,-0.99092,1e-05,1.10971]
[1777689534364,42.55,78288.46,0.0,-0.99087,1e-05,1.11505]
[1777689536379,42.55,78306.68,0.0,-0.99064,1e-05,1.14042]
[1777689537388,42.55,78310.65,0.0,-0.99059,1e-05,1.146]
[1777689542419,42.55,78315.28,0.0,-0.99053,1e-05,1.15255]
[1777689547455,42.55,78314.59,0.0,-0.99053,1e-05,1.15157]
[1777689552489,42.55,78317.3,0.0,-0.9905,1e-05,1.15541]
[1777689557525,42.55,78315.94,0.0,-0.99052,1e-05,1.15348]
[1777689562560,42.55,78317.95,0.0,-0.99049,1e-05,1.15634]
[1777689568602,42.55,78321.1,0.0,-0.99045,1e-05,1.16082]
[1777689573636,42.55,78322.17,0.0,-0.99045,1e-05,1.16018]
[1777689578672,42.55,78320.56,0.0,-0.99047,1e-05,1.15789]
[1777689584715,42.55,78322.49,0.0,-0.99045,1e-05,1.16064]
[1777689589750,42.55,78323.31,0.0,-0.99044,1e-05,1.16181]
[1777689597222,42.55,78326.96,0.0,-0.99039,1e-05,1.16702]
[1777689599827,42.55,78337.68,0.0,-0.99024,1e-05,1.18245]
[1777689604862,42.55,78335.85,0.0,-0.99027,1e-05,1.17981]
[1777689609897,42.55,78335.56,0.0,-0.99027,1e-05,1.17939]
[1777689614932,42.55,78336.55,0.0,-0.99026,1e-05,1.18082]
[1777689625004,42.55,78336.17,0.0,-0.99026,1e-05,1.18027]
[1777689630037,42.55,78339.52,0.0,-0.99022,1e-05,1.18512]
[1777689631045,42.55,78347.41,0.0,-0.99013,1e-05,1.19439]
[1777689636079,42.55,78350.27,0.0,-0.99009,1e-05,1.19857]
[1777689641116,42.55,78352.2,0.0,-0.99006,1e-05,1.2014]
[1777689646149,42.55,78352.57,0.0,-0.99006,1e-05,1.20194]
[1777689651185,42.55,78353.12,0.0,-0.99005,1e-05,1.20275]
[1777689656219,42.55,78354.23,0.0,-0.99004,1e-05,1.20438]
[1777689660247,42.55,78361.49,0.0,-0.98993,1e-05,1.21508]
[1777689662261,42.55,78368.0,0.0,-0.98984,1e-05,1.22474]
[1777689667296,42.55,78364.7,0.0,-0.98989,1e-05,1.21984]
[1777689672339,42.55,78365.99,0.0,-0.98987,1e-05,1.22175]
[1777689677368,42.55,78365.57,0.0,-0.98988,1e-05,1.22113]
[1777689682404,42.55,78364.04,0.0,-0.9899,1e-05,1.21886]
[1777689687437,42.55,78361.16,0.0,-0.98994,1e-05,1.21459]
[1777689688447,42.55,78353.97,0.0,-0.99004,1e-05,1.20399]
[1777689689452,42.55,78354.67,0.0,-0.99003,1e-05,1.20502]
[1777689694487,42.55,78352.71,0.0,-0.99007,1e-05,1.19993]
[1777689699522,42.55,78356.6,0.0,-0.99002,1e-05,1.20564]
[1777689704557,42.55,78354.81,0.0,-0.99004,1e-05,1.20301]
[1777689710599,42.55,78353.79,0.0,-0.99006,1e-05,1.20152]
[1777689717647,42.55,78353.51,0.0,-0.99006,1e-05,1.2011]
[1777689723690,42.55,78352.61,0.0,-0.99008,1e-05,1.19979]
[1777689730739,42.55,78352.81,0.0,-0.99007,1e-05,1.20008]
[1777689735774,42.55,78352.72,0.0,-0.99007,1e-05,1.19995]
[1777689741816,42.55,78352.52,0.0,-0.99008,1e-05,1.19965]
[1777689746855,42.55,78351.63,0.0,-0.99009,1e-05,1.19835]
[1777689751887,42.55,78361.29,0.0,-0.98997,1e-05,1.21033]
[1777689752895,42.55,78363.7,0.0,-0.98994,1e-05,1.21389]
[1777689758354,42.55,78363.36,0.0,-0.98994,1e-05,1.21338]
[1777689763972,42.55,78363.51,0.0,-0.98994,1e-05,1.21361]
[1777689769008,42.55,78365.23,0.0,-0.98992,1e-05,1.21615]
[1777689776061,42.55,78364.56,0.0,-0.98993,1e-05,1.21516]
[1777689781096,42.55,78363.41,0.0,-0.98994,1e-05,1.21346]
[1777689786132,42.55,78356.86,0.0,-0.99003,1e-05,1.2038]
[1777689792173,42.55,78357.12,0.0,-0.99003,1e-05,1.20419]
[1777689798640,42.55,78355.89,0.0,-0.99005,1e-05,1.20238]
[1777689807277,42.55,78356.06,0.0,-0.99005,1e-05,1.20263]
[1777689813320,42.55,78357.39,0.0,-0.99005,1e-05,1.20237]
[1777689818779,42.55,78359.99,0.0,-0.99001,1e-05,1.20619]
[1777689824397,42.55,78360.13,0.0,-0.99001,1e-05,1.20639]
[1777689831446,42.55,78359.99,0.0,-0.99001,1e-05,1.20619]
[1777689839502,42.55,78357.96,0.0,-0.99004,1e-05,1.2032]
[1777689846551,42.55,78361.65,0.0,-0.98999,1e-05,1.20863]
[1777689853600,42.55,78360.49,0.0,-0.99,1e-05,1.20692]
[1777689858636,42.55,78362.13,0.0,-0.98998,1e-05,1.20934]
[1777689863670,42.55,78361.1,0.0,-0.98999,1e-05,1.20782]
[1777689869133,42.55,78360.43,0.0,-0.99,1e-05,1.20683]
[1777689876763,42.55,78358.93,0.0,-0.99004,1e-05,1.20241]
[1777689881798,42.55,78358.4,0.0,-0.99005,1e-05,1.20163]
[1777689884819,42.55,78350.69,0.0,-0.99015,1e-05,1.19036]
[1777689885828,42.55,78346.41,0.0,-0.99021,1e-05,1.18414]
[1777689886833,42.55,78331.9,0.0,-0.99041,1e-05,1.16325]
[1777689887840,42.55,78331.87,0.0,-0.99041,1e-05,1.16321]
[1777689893882,42.55,78333.91,0.0,-0.99038,1e-05,1.16613]
[1777689899923,42.55,78335.75,0.0,-0.99036,1e-05,1.16876]
[1777689904960,42.55,78334.36,0.0,-0.99038,1e-05,1.16677]
[1777689909995,42.55,78336.82,0.0,-0.99034,1e-05,1.1703]
[1777689915030,42.55,78342.43,0.0,-0.99027,1e-05,1.17838]
[1777689917044,42.55,78347.72,0.0,-0.9902,1e-05,1.18604]
[1777689919484,42.55,78350.98,0.0,-0.99015,1e-05,1.19078]
[1777689925101,42.55,78354.07,0.0,-0.99011,1e-05,1.19529]
[1777689930135,42.55,78355.89,0.0,-0.99008,1e-05,1.19795]
[1777689935173,42.55,78354.52,0.0,-0.99012,1e-05,1.19374]
[1777689941215,42.55,78351.07,0.0,-0.99017,1e-05,1.18871]
[1777689946250,42.55,78350.52,0.0,-0.99017,1e-05,1.18791]
[1777689951286,42.55,78352.14,0.0,-0.99015,1e-05,1.19027]
[1777689956321,42.55,78353.02,0.0,-0.99014,1e-05,1.19155]
[1777689962362,42.55,78356.1,0.0,-0.9901,1e-05,1.19605]
[1777689969833,42.55,78353.51,0.0,-0.99013,1e-05,1.19226]
[1777689975454,42.55,78359.81,0.0,-0.99005,1e-05,1.20148]
[1777689980489,42.55,78361.15,0.0,-0.99003,1e-05,1.20345]
[1777689983508,42.55,78357.31,0.0,-0.99008,1e-05,1.19782]
[1777689988544,42.55,78358.32,0.0,-0.99007,1e-05,1.1993]
[1777689993579,42.55,78359.82,0.0,-0.99006,1e-05,1.19928]
[1777689998614,42.55,78360.57,0.0,-0.99005,1e-05,1.20038]
[1777690004656,42.55,78360.15,0.0,-0.99006,1e-05,1.19976]
[1777690009692,42.55,78360.69,0.0,-0.99005,1e-05,1.20055]
[1777690014727,42.55,78361.22,0.0,-0.99005,1e-05,1.20133]
[1777690020187,42.55,78359.38,0.0,-0.99007,1e-05,1.19863]
[1777690025809,42.55,78359.83,0.0,-0.99006,1e-05,1.19929]
[1777690031851,42.55,78360.5,0.0,-0.99006,1e-05,1.20028]
[1777690036886,42.55,78360.8,0.0,-0.99005,1e-05,1.20072]
[1777690042929,42.55,78360.78,0.0,-0.99005,1e-05,1.20069]
[1777690047963,42.55,78361.95,0.0,-0.99004,1e-05,1.2024]
[1777690052998,42.55,78362.18,0.0,-0.99005,1e-05,1.20052]
[1777690058033,42.55,78361.39,0.0,-0.99006,1e-05,1.19936]
[1777690064075,42.55,78362.65,0.0,-0.99004,1e-05,1.20121]
[1777690069110,42.55,78362.82,0.0,-0.99004,1e-05,1.20146]
[1777690074145,42.55,78360.94,0.0,-0.99007,1e-05,1.1987]
[1777690077166,42.55,78355.53,0.0,-0.99014,1e-05,1.1908]
[1777690082201,42.55,78353.74,0.0,-0.99017,1e-05,1.18819]
[1777690084215,42.55,78344.12,0.0,-0.9903,1e-05,1.17426]
[1777690085221,42.55,78342.88,0.0,-0.99031,1e-05,1.17247]
[1777690088243,42.55,78337.68,0.0,-0.99038,1e-05,1.16501]
[1777690093280,42.55,78336.93,0.0,-0.99039,1e-05,1.16393]
[1777690098315,42.55,78336.92,0.0,-0.99039,1e-05,1.16392]
[1777690103349,42.55,78336.65,0.0,-0.9904,1e-05,1.16353]
[1777690105363,42.55,78342.24,0.0,-0.99032,1e-05,1.17155]
[1777690110826,42.55,78343.34,0.0,-0.99031,1e-05,1.17313]
[1777690117450,42.55,78339.97,0.0,-0.99037,1e-05,1.16611]
[1777690122483,42.55,78339.26,0.0,-0.99038,1e-05,1.1651]
[1777690127518,42.55,78338.25,0.0,-0.99039,1e-05,1.16365]
[1777690135574,42.55,78335.29,0.0,-0.99043,1e-05,1.15942]
[1777690141056,42.55,78334.58,0.0,-0.99044,1e-05,1.15841]
[1777690147658,42.55,78334.78,0.0,-0.99044,1e-05,1.15869]
[1777690152693,42.55,78334.7,0.0,-0.99044,1e-05,1.15858]
[1777690157730,42.55,78334.38,0.0,-0.99044,1e-05,1.15812]
[1777690162765,42.55,78334.3,0.0,-0.99045,1e-05,1.15801]
[1777690167800,42.55,78334.32,0.0,-0.99045,1e-05,1.15804]
[1777690175856,42.55,78337.29,0.0,-0.99042,1e-05,1.16011]
[1777690180891,42.55,78336.71,0.0,-0.99043,1e-05,1.15928]
[1777690183912,42.55,78341.74,0.0,-0.99036,1e-05,1.16647]
[1777690188947,42.55,78341.27,0.0,-0.99037,1e-05,1.1658]
[1777690190961,42.55,78326.08,0.0,-0.99057,1e-05,1.14419]
[1777690191967,42.55,78320.02,0.0,-0.99065,1e-05,1.13566]
[1777690192977,42.55,78320.08,0.0,-0.99065,1e-05,1.13575]
[1777690198010,42.55,78319.2,0.0,-0.99066,1e-05,1.13451]
[1777690202041,42.55,78327.65,0.0,-0.99055,1e-05,1.14641]
[1777690203048,42.55,78333.14,0.0,-0.99048,1e-05,1.15419]
[1777690204055,42.55,78334.26,0.0,-0.99046,1e-05,1.15579]
[1777690209090,42.55,78335.86,0.0,-0.99044,1e-05,1.15807]
[1777690215132,42.55,78336.86,0.0,-0.99043,1e-05,1.15949]
[1777690220214,42.55,78338.6,0.0,-0.99041,1e-05,1.16198]
[1777690221189,42.55,78363.75,0.0,-0.99006,1e-05,1.19838]
[1777690222198,42.55,78361.74,0.0,-0.99009,1e-05,1.19544]
[1777690224209,42.55,78357.49,0.0,-0.99015,1e-05,1.18924]
[1777690229242,42.55,78359.99,0.0,-0.99012,1e-05,1.19288]
[1777690233272,42.55,78366.48,0.0,-0.99004,1e-05,1.20017]
[1777690239312,42.55,78369.51,0.0,-0.99,1e-05,1.20462]
[1777690244346,42.55,78375.08,0.0,-0.98993,1e-05,1.21285]
[1777690249385,42.55,78372.64,0.0,-0.98996,1e-05,1.20924]
[1777690254420,42.55,78375.14,0.0,-0.98992,1e-05,1.21293]
[1777690259459,42.55,78380.71,0.0,-0.98985,1e-05,1.2212]
[1777690261933,42.55,78386.83,0.0,-0.98976,1e-05,1.23034]
[1777690264494,42.55,78390.21,0.0,-0.98971,1e-05,1.23541]
[1777690269532,42.55,78389.33,0.0,-0.98972,1e-05,1.23409]
[1777690274566,42.55,78388.99,0.0,-0.98973,1e-05,1.23358]
[1777690279602,42.55,78391.68,0.0,-0.98969,1e-05,1.23762]
[1777690284638,42.55,78390.28,0.0,-0.98971,1e-05,1.23552]
[1777690290679,42.55,78391.88,0.0,-0.98969,1e-05,1.23792]
[1777690295713,42.55,78384.4,0.0,-0.98981,1e-05,1.22445]
[1777690296721,42.55,78384.23,0.0,-0.98981,1e-05,1.2242]
[1777690302189,42.55,78384.81,0.0,-0.98981,1e-05,1.22506]
[1777690307800,42.55,78383.29,0.0,-0.98983,1e-05,1.2228]
[1777690312845,42.55,78382.69,0.0,-0.98984,1e-05,1.2219]
[1777690318877,42.55,78383.88,0.0,-0.98982,1e-05,1.22368]
[1777690322905,42.55,78384.86,0.0,-0.98981,1e-05,1.22514]
[1777690323913,42.55,78387.28,0.0,-0.98977,1e-05,1.22875]
[1777690328947,42.55,78388.68,0.0,-0.98975,1e-05,1.23085]
[1777690333982,42.55,78389.94,0.0,-0.98973,1e-05,1.23274]
[1777690338020,42.55,78432.29,0.0,-0.98912,1e-05,1.29761]
[1777690339021,42.55,78463.64,0.0,-0.98864,2e-05,1.34737]
[1777690340069,42.55,78467.63,0.0,-0.98858,2e-05,1.35382]
[1777690341054,42.55,78453.17,0.0,-0.9888,2e-05,1.33059]
[1777690342060,42.55,78446.09,0.0,-0.98891,2e-05,1.31933]
[1777690343067,42.55,78445.61,0.0,-0.98892,2e-05,1.31857]
[1777690345081,42.55,78439.7,0.0,-0.98901,2e-05,1.30924]
[1777690350116,42.55,78441.85,0.0,-0.98898,2e-05,1.31263]
[1777690355152,42.55,78446.67,0.0,-0.98892,2e-05,1.31788]
[1777690356159,42.55,78446.82,0.0,-0.98892,2e-05,1.31811]
[1777690360186,42.55,78452.18,0.0,-0.98884,2e-05,1.32662]
[1777690361193,42.55,78452.17,0.0,-0.98884,2e-05,1.32661]
[1777690366228,42.55,78451.87,0.0,-0.98884,2e-05,1.32613]
[1777690371264,42.55,78443.12,0.0,-0.98898,2e-05,1.31226]
[1777690372270,42.55,78441.74,0.0,-0.989,2e-05,1.31009]
[1777690376309,42.55,78434.84,0.0,-0.9891,1e-05,1.29925]
[1777690381342,42.55,78439.0,0.0,-0.98904,2e-05,1.30578]
[1777690382350,42.55,78444.25,0.0,-0.98896,2e-05,1.31405]
[1777690383357,42.55,78437.55,0.0,-0.98906,1e-05,1.3035]
[1777690384364,42.55,78433.99,0.0,-0.98911,1e-05,1.29792]
[1777690387385,42.55,78433.23,0.0,-0.98912,1e-05,1.29673]
[1777690392420,42.55,78432.48,0.0,-0.98913,1e-05,1.29556]
[1777690393427,42.55,78425.73,0.0,-0.98923,1e-05,1.28505]
[1777690394434,42.55,78424.44,0.0,-0.98925,1e-05,1.28305]
[1777690397455,42.55,78429.63,0.0,-0.98918,1e-05,1.29112]
[1777690399469,42.55,78429.56,0.0,-0.98918,1e-05,1.29101]
[1777690404504,42.55,78430.1,0.0,-0.98917,1e-05,1.29185]
[1777690409539,42.55,78429.48,0.0,-0.98918,1e-05,1.29088]
[1777690416593,42.55,78425.62,0.0,-0.98926,1e-05,1.28255]
[1777690421624,42.55,78425.26,0.0,-0.98926,1e-05,1.28199]
[1777690426659,42.55,78421.99,0.0,-0.98931,1e-05,1.27694]
[1777690428675,42.55,78416.69,0.0,-0.98939,1e-05,1.26877]
[1777690429679,42.55,78410.26,0.0,-0.98948,1e-05,1.25893]
[1777690430687,42.55,78408.69,0.0,-0.9895,1e-05,1.25653]
[1777690431694,42.55,78403.6,0.0,-0.98958,1e-05,1.24879]
[1777690433117,42.55,78397.2,0.0,-0.98967,1e-05,1.23912]
[1777690434715,42.55,78397.74,0.0,-0.98966,1e-05,1.23993]
[1777690439751,42.55,78397.28,0.0,-0.98967,1e-05,1.23924]
[1777690441766,42.55,78402.79,0.0,-0.98959,1e-05,1.24757]
[1777690446799,42.55,78403.42,0.0,-0.98958,1e-05,1.24852]
[1777690451834,42.55,78402.3,0.0,-0.98959,1e-05,1.24682]
[1777690455862,42.55,78396.12,0.0,-0.98968,1e-05,1.23749]
[1777690457876,42.55,78397.88,0.0,-0.98966,1e-05,1.24014]
[1777690463330,42.55,78394.45,0.0,-0.98971,1e-05,1.23498]
[1777690466939,42.55,78389.23,0.0,-0.98978,1e-05,1.22715]
[1777690468952,42.55,78381.22,0.0,-0.98989,1e-05,1.21522]
[1777690469959,42.55,78380.29,0.0,-0.98991,1e-05,1.21384]
[1777690474995,42.55,78377.32,0.0,-0.98997,1e-05,1.20721]
[1777690480035,42.55,78376.75,0.0,-0.98997,1e-05,1.20637]
[1777690485070,42.55,78379.5,0.0,-0.98994,1e-05,1.21043]
[1777690490104,42.55,78378.26,0.0,-0.98995,1e-05,1.2086]
[1777690495142,42.55,78383.62,0.0,-0.98988,1e-05,1.21654]
[1777690500175,42.55,78384.79,0.0,-0.98986,1e-05,1.21828]
[1777690503201,42.55,78389.82,0.0,-0.98979,1e-05,1.22577]
[1777690508231,42.55,78393.26,0.0,-0.98974,1e-05,1.23092]
[1777690513266,42.55,78394.19,0.0,-0.98973,1e-05,1.23232]
[1777690519312,42.55,78394.33,0.0,-0.98973,1e-05,1.23253]
[1777690520317,42.55,78400.69,0.0,-0.98964,1e-05,1.24211]
[1777690521324,42.55,78403.84,0.0,-0.98959,1e-05,1.24687]
[1777690526359,42.55,78407.64,0.0,-0.98954,1e-05,1.25264]
[1777690531396,42.55,78408.32,0.0,-0.98955,1e-05,1.25138]
[1777690536430,42.55,78403.9,0.0,-0.98961,1e-05,1.24468]
[1777690541465,42.55,78404.02,0.0,-0.98961,1e-05,1.24486]
[1777690546499,42.55,78405.66,0.0,-0.98958,1e-05,1.24734]
[1777690551534,42.55,78405.11,0.0,-0.98959,1e-05,1.24651]
[1777690556569,42.55,78399.21,0.0,-0.98968,1e-05,1.23759]
[1777690559592,42.55,78395.52,0.0,-0.98973,1e-05,1.23205]
[1777690564627,42.55,78390.97,0.0,-0.98979,1e-05,1.22523]
[1777690567648,42.55,78385.54,0.0,-0.98987,1e-05,1.21714]
[1777690569662,42.55,78378.89,0.0,-0.98996,1e-05,1.20729]
[1777690576712,42.55,78378.46,0.0,-0.98997,1e-05,1.20666]
[1777690581746,42.55,78376.57,0.0,-0.98999,1e-05,1.20387]
[1777690586781,42.55,78379.37,0.0,-0.98996,1e-05,1.208]
[1777690591816,42.55,78383.31,0.0,-0.98992,1e-05,1.21159]
[1777690596851,42.55,78383.66,0.0,-0.98991,1e-05,1.21211]
[1777690601886,42.55,78383.07,0.0,-0.98992,1e-05,1.21123]
[1777690606927,42.55,78380.7,0.0,-0.98995,1e-05,1.20773]
[1777690609948,42.55,78377.7,0.0,-0.99,1e-05,1.2033]
[1777690615989,42.55,78377.37,0.0,-0.99,1e-05,1.20282]
[1777690622035,42.55,78374.9,0.0,-0.99004,1e-05,1.19918]
[1777690628077,42.55,78374.02,0.0,-0.99005,1e-05,1.19789]
[1777690633115,42.55,78373.43,0.0,-0.99006,1e-05,1.19703]
[1777690643186,42.55,78373.53,0.0,-0.99005,1e-05,1.19717]
[1777690648218,42.55,78374.29,0.0,-0.99004,1e-05,1.19829]
[1777690653252,42.55,78375.25,0.0,-0.99005,1e-05,1.19747]
[1777690658287,42.55,78374.25,0.0,-0.99006,1e-05,1.196]
[1777690663322,42.55,78374.17,0.0,-0.99006,1e-05,1.19589]
[1777690664750,42.55,78365.58,0.0,-0.99018,1e-05,1.18335]
[1777690670372,42.55,78366.81,0.0,-0.99016,1e-05,1.18514]
[1777690672387,42.55,78360.37,0.0,-0.99025,1e-05,1.1758]
[1777690673393,42.55,78353.11,0.0,-0.99035,1e-05,1.16534]
[1777690674400,42.55,78351.39,0.0,-0.99037,1e-05,1.16287]
[1777690676415,42.55,78348.62,0.0,-0.99041,1e-05,1.15891]
[1777690682456,42.55,78348.45,0.0,-0.99041,1e-05,1.15866]
[1777690685477,42.55,78342.59,0.0,-0.99049,1e-05,1.15032]
[1777690690511,42.55,78342.85,0.0,-0.99049,1e-05,1.15069]
[1777690695547,42.55,78342.46,0.0,-0.99049,1e-05,1.15013]
[1777690702596,42.55,78343.58,0.0,-0.99048,1e-05,1.15172]
[1777690707632,42.55,78338.47,0.0,-0.99055,1e-05,1.14448]
[1777690712666,42.55,78336.61,0.0,-0.99059,1e-05,1.13969]
[1777690719715,42.55,78333.9,0.0,-0.99062,1e-05,1.13588]
[1777690721729,42.55,78327.95,0.0,-0.9907,1e-05,1.12754]
[1777690727771,42.55,78328.23,0.0,-0.9907,1e-05,1.12793]
[1777690735246,42.55,78327.17,0.0,-0.99071,1e-05,1.12645]
[1777690740863,42.55,78324.71,0.0,-0.99074,1e-05,1.12302]
[1777690746904,42.55,78323.49,0.0,-0.99076,1e-05,1.12132]
[1777690752947,42.55,78324.54,0.0,-0.99075,1e-05,1.12278]
[1777690757981,42.55,78326.47,0.0,-0.99072,1e-05,1.12547]
[1777690761003,42.55,78321.3,0.0,-0.99079,1e-05,1.11827]
[1777690766039,42.55,78320.36,0.0,-0.9908,1e-05,1.11697]
[1777690772079,42.55,78319.16,0.0,-0.99083,1e-05,1.11319]
[1777690777115,42.55,78322.66,0.0,-0.99079,1e-05,1.11804]
[1777690782150,42.55,78322.3,0.0,-0.99079,1e-05,1.11754]
[1777690787185,42.55,78318.65,0.0,-0.99084,1e-05,1.11248]
[1777690792225,42.55,78316.85,0.0,-0.99086,1e-05,1.10999]
[1777690801284,42.55,78316.22,0.0,-0.99087,1e-05,1.10912]
[1777690802290,42.55,78321.32,0.0,-0.9908,1e-05,1.11618]
[1777690803300,42.55,78320.49,0.0,-0.99081,1e-05,1.11503]
[1777690808332,42.55,78320.98,0.0,-0.99081,1e-05,1.11571]
[1777690815807,42.55,78320.93,0.0,-0.99081,1e-05,1.11564]
[1777690819411,42.55,78313.12,0.0,-0.99091,1e-05,1.10485]
[1777690820418,42.55,78313.51,0.0,-0.9909,1e-05,1.10539]
[1777690825876,42.55,78313.79,0.0,-0.9909,1e-05,1.10578]
[1777690831495,42.55,78315.2,0.0,-0.9909,1e-05,1.10561]
[1777690836529,42.55,78313.08,0.0,-0.99093,1e-05,1.10269]
[1777690841565,42.55,78316.16,0.0,-0.99089,1e-05,1.10693]
[1777690845594,42.55,78323.16,0.0,-0.9908,1e-05,1.11661]
[1777690846601,42.55,78328.81,0.0,-0.99072,1e-05,1.12447]
[1777690847608,42.55,78331.62,0.0,-0.99069,1e-05,1.12839]
[1777690852644,42.55,78337.13,0.0,-0.99062,1e-05,1.13612]
[1777690854660,42.55,78339.87,0.0,-0.99058,1e-05,1.13999]
[1777690859693,42.55,78341.44,0.0,-0.99056,1e-05,1.1422]
[1777690863723,42.55,78333.93,0.0,-0.99066,1e-05,1.13163]
[1777690865742,42.55,78333.56,0.0,-0.99066,1e-05,1.13111]
[1777690867750,42.55,78327.88,0.0,-0.99074,1e-05,1.12317]
[1777690868758,42.55,78327.2,0.0,-0.99075,1e-05,1.12222]
[1777690873792,42.55,78326.68,0.0,-0.99075,1e-05,1.1215]
[1777690880841,42.55,78326.15,0.0,-0.99076,1e-05,1.12076]
[1777690885876,42.55,78327.21,0.0,-0.99074,1e-05,1.12224]
[1777690890914,42.55,78327.48,0.0,-0.99074,1e-05,1.12261]
[1777690895947,42.55,78327.54,0.0,-0.99076,1e-05,1.12057]
[1777690897959,42.55,78313.94,0.0,-0.99093,1e-05,1.10177]
[1777690898968,42.55,78313.59,0.0,-0.99094,1e-05,1.10129]
[1777690904002,42.55,78315.77,0.0,-0.99091,1e-05,1.10428]
[1777690909040,42.55,78315.21,0.0,-0.99092,1e-05,1.10351]
[1777690914075,42.55,78313.96,0.0,-0.99093,1e-05,1.1018]
[1777690919112,42.55,78314.38,0.0,-0.99093,1e-05,1.10237]
[1777690924147,42.55,78313.63,0.0,-0.99094,1e-05,1.10134]
[1777690929182,42.55,78313.17,0.0,-0.99094,1e-05,1.10071]
[1777690934219,42.55,78313.06,0.0,-0.99094,1e-05,1.10056]
[1777690942274,42.55,78312.84,0.0,-0.99095,1e-05,1.10026]
[1777690947310,42.55,78313.08,0.0,-0.99094,1e-05,1.10059]
[1777690952345,42.55,78313.21,0.0,-0.99096,1e-05,1.09866]
[1777690959393,42.55,78311.78,0.0,-0.99098,1e-05,1.09671]
[1777690964428,42.55,78313.24,0.0,-0.99096,1e-05,1.09871]
[1777690970471,42.55,78313.04,0.0,-0.99096,1e-05,1.09843]
[1777690975506,42.55,78314.51,0.0,-0.99094,1e-05,1.10045]
[1777690980542,42.55,78314.34,0.0,-0.99094,1e-05,1.10021]
[1777690985577,42.55,78311.5,0.0,-0.99098,1e-05,1.09632]
[1777690990612,42.55,78310.12,0.0,-0.991,1e-05,1.09444]
[1777690995648,42.55,78310.27,0.0,-0.991,1e-05,1.09464]
[1777691001691,42.55,78308.64,0.0,-0.99102,1e-05,1.09242]
[1777691006724,42.55,78309.17,0.0,-0.99101,1e-05,1.09314]
[1777691011759,42.55,78309.41,0.0,-0.99102,1e-05,1.09137]
[1777691016794,42.55,78309.96,0.0,-0.99102,1e-05,1.09212]
[1777691023843,42.55,78312.16,0.0,-0.99099,1e-05,1.09513]
[1777691028877,42.55,78311.63,0.0,-0.991,1e-05,1.0944]
[1777691033912,42.55,78314.21,0.0,-0.99096,1e-05,1.09793]
[1777691038949,42.55,78311.27,0.0,-0.991,1e-05,1.09391]
[1777691043984,42.55,78311.91,0.0,-0.99099,1e-05,1.09479]
[1777691049018,42.55,78311.73,0.0,-0.99099,1e-05,1.09454]
[1777691054053,42.55,78312.37,0.0,-0.99099,1e-05,1.09541]
[1777691056066,42.55,78317.5,0.0,-0.99092,1e-05,1.10244]
[1777691057074,42.55,78315.81,0.0,-0.99094,1e-05,1.10012]
[1777691062109,42.55,78317.5,0.0,-0.99092,1e-05,1.10244]
[1777691067145,42.55,78318.15,0.0,-0.99091,1e-05,1.10334]
[1777691072180,42.55,78321.11,0.0,-0.99089,1e-05,1.1053]
[1777691077648,42.55,78312.0,0.0,-0.99101,1e-05,1.09281]
[1777691079229,42.55,78311.1,0.0,-0.99102,1e-05,1.09158]
[1777691084264,42.55,78310.65,0.0,-0.99102,1e-05,1.09097]
[1777691087718,42.55,78318.35,0.0,-0.99093,1e-05,1.1015]
[1777691089303,42.55,78320.64,0.0,-0.9909,1e-05,1.10465]
[1777691094338,42.55,78322.76,0.0,-0.99087,1e-05,1.10757]
[1777691099373,42.55,78322.31,0.0,-0.99088,1e-05,1.10695]
[1777691104408,42.55,78315.29,0.0,-0.99097,1e-05,1.09731]
[1777691106422,42.55,78314.01,0.0,-0.99098,1e-05,1.09556]
[1777691111458,42.55,78312.12,0.0,-0.99101,1e-05,1.09298]
[1777691116493,42.55,78311.82,0.0,-0.99101,1e-05,1.09257]
[1777691125557,42.55,78311.0,0.0,-0.99102,1e-05,1.09145]
[1777691130593,42.55,78310.73,0.0,-0.99102,1e-05,1.09108]
[1777691135627,42.55,78311.71,0.0,-0.99103,1e-05,1.09032]
[1777691141670,42.55,78311.37,0.0,-0.99103,1e-05,1.08986]
[1777691146705,42.55,78309.16,0.0,-0.99106,1e-05,1.08685]
[1777691153754,42.55,78309.4,0.0,-0.99106,1e-05,1.08718]
[1777691158788,42.55,78312.24,0.0,-0.99102,1e-05,1.09104]
[1777691164845,42.55,78311.85,0.0,-0.99103,1e-05,1.09051]
[1777691169880,42.55,78313.24,0.0,-0.99101,1e-05,1.09241]
[1777691176929,42.55,78314.09,0.0,-0.991,1e-05,1.09357]
[1777691182972,42.55,78316.22,0.0,-0.99097,1e-05,1.09648]
[1777691188014,42.55,78316.51,0.0,-0.99097,1e-05,1.09688]
[1777691193046,42.55,78316.66,0.0,-0.99098,1e-05,1.09498]
[1777691198076,42.55,78316.25,0.0,-0.99099,1e-05,1.09442]
[1777691203111,42.55,78313.44,0.0,-0.99102,1e-05,1.09058]
[1777691208145,42.55,78309.91,0.0,-0.99107,1e-05,1.08578]
[1777691213182,42.55,78304.7,0.0,-0.99113,1e-05,1.07873]
[1777691218216,42.55,78304.94,0.0,-0.99113,1e-05,1.07905]
[1777691223251,42.55,78306.78,0.0,-0.99111,1e-05,1.08154]
[1777691228286,42.55,78309.06,0.0,-0.99108,1e-05,1.08463]
[1777691234328,42.55,78308.99,0.0,-0.99108,1e-05,1.08453]
[1777691241377,42.55,78309.04,0.0,-0.99108,1e-05,1.0846]
[1777691246412,42.55,78309.97,0.0,-0.99107,1e-05,1.08586]
[1777691248852,42.55,78294.12,0.0,-0.99126,1e-05,1.06451]
[1777691250440,42.55,78293.54,0.0,-0.99127,1e-05,1.06374]
[1777691255478,42.55,78288.64,0.0,-0.99135,1e-05,1.05516]
[1777691257490,42.55,78287.92,0.0,-0.99136,1e-05,1.05421]
[1777691260511,42.55,78282.33,0.0,-0.99143,1e-05,1.04682]
[1777691261518,42.55,78281.15,0.0,-0.99144,1e-05,1.04526]
[1777691267560,42.55,78275.45,0.0,-0.99151,1e-05,1.03778]
[1777691272595,42.55,78271.99,0.0,-0.99155,1e-05,1.03326]
[1777691277630,42.55,78269.19,0.0,-0.99158,1e-05,1.02961]
[1777691282665,42.55,78266.2,0.0,-0.99162,1e-05,1.02573]
[1777691287699,42.55,78263.36,0.0,-0.99165,1e-05,1.02205]
[1777691292735,42.55,78261.72,0.0,-0.99167,1e-05,1.01994]
[1777691297770,42.55,78259.06,0.0,-0.99171,1e-05,1.01651]
[1777691299205,42.55,78253.91,0.0,-0.99177,1e-05,1.0099]
[1777691304819,42.55,78252.95,0.0,-0.99178,1e-05,1.00867]
[1777691309854,42.55,78253.83,0.0,-0.99177,1e-05,1.0098]
[1777691314890,42.55,78252.64,0.0,-0.9918,1e-05,1.00629]
[1777691325966,42.55,78250.9,0.0,-0.99182,1e-05,1.00407]
[1777691329415,42.55,78243.34,0.0,-0.99191,1e-05,0.99448]
[1777691335031,42.55,78243.32,0.0,-0.99191,1e-05,0.99445]
[1777691340070,42.55,78243.57,0.0,-0.9919,1e-05,0.99477]
[1777691346107,42.55,78244.27,0.0,-0.99189,1e-05,0.99565]
[1777691351145,42.55,78243.4,0.0,-0.9919,1e-05,0.99455]
[1777691356177,42.55,78240.6,0.0,-0.99194,1e-05,0.99102]
[1777691362219,42.55,78239.71,0.0,-0.99195,1e-05,0.98989]
[1777691367254,42.55,78240.13,0.0,-0.99194,1e-05,0.99042]
[1777691372289,42.55,78240.64,0.0,-0.99195,1e-05,0.98911]
[1777691377324,42.55,78240.32,0.0,-0.99196,1e-05,0.9887]
[1777691382359,42.55,78239.11,0.0,-0.99197,1e-05,0.98718]
[1777691387394,42.55,78239.08,0.0,-0.99197,1e-05,0.98714]
[1777691393435,42.55,78236.99,0.0,-0.99199,1e-05,0.98452]
[1777691399478,42.55,78238.97,0.0,-0.99197,1e-05,0.98701]
[1777691405520,42.55,78239.06,0.0,-0.99197,1e-05,0.98712]
[1777691410556,42.55,78239.7,0.0,-0.99196,1e-05,0.98792]
[1777691411563,42.55,78220.12,0.0,-0.99219,1e-05,0.96355]
[1777691412570,42.55,78214.44,0.0,-0.99225,1e-05,0.95657]
[1777691413577,42.55,78216.34,0.0,-0.99223,1e-05,0.9589]
[1777691417606,42.55,78202.51,0.0,-0.99238,1e-05,0.94205]
[1777691418612,42.55,78203.66,0.0,-0.99237,1e-05,0.94344]
[1777691422642,42.55,78209.64,0.0,-0.9923,1e-05,0.95071]
[1777691423650,42.55,78210.12,0.0,-0.9923,1e-05,0.95129]
[1777691426670,42.55,78218.26,0.0,-0.99221,1e-05,0.96126]
[1777691431704,42.55,78220.36,0.0,-0.9922,1e-05,0.96192]
[1777691436740,42.55,78221.12,0.0,-0.99219,1e-05,0.96286]
[1777691441775,42.55,78224.51,0.0,-0.99215,1e-05,0.96704]
[1777691446811,42.55,78226.76,0.0,-0.99213,1e-05,0.96983]
[1777691451846,42.55,78228.51,0.0,-0.99211,1e-05,0.972]
[1777691456880,42.55,78229.31,0.0,-0.9921,1e-05,0.97299]
[1777691462923,42.55,78229.49,0.0,-0.9921,1e-05,0.97321]
[1777691467959,42.55,78233.39,0.0,-0.99205,1e-05,0.97807]
[1777691470402,42.55,78239.32,0.0,-0.99198,1e-05,0.98549]
[1777691476015,42.55,78236.12,0.0,-0.99202,1e-05,0.98148]
[1777691480472,42.55,78239.56,0.0,-0.99198,1e-05,0.98579]
[1777691486085,42.55,78238.66,0.0,-0.99199,1e-05,0.98466]
[1777691490542,42.55,78233.43,0.0,-0.99205,1e-05,0.97812]
[1777691493136,42.55,78233.25,0.0,-0.99207,1e-05,0.97595]
[1777691498173,42.55,78234.01,0.0,-0.99206,1e-05,0.9769]
[1777691503208,42.55,78236.26,0.0,-0.99203,1e-05,0.97971]
[1777691508243,42.55,78236.56,0.0,-0.99203,1e-05,0.98008]
[1777691513278,42.55,78236.46,0.0,-0.99203,1e-05,0.97996]
[1777691521333,42.55,78233.47,0.0,-0.99207,1e-05,0.97623]
[1777691526369,42.55,78234.88,0.0,-0.99205,1e-05,0.97798]
[1777691529390,42.55,78244.55,0.0,-0.99194,1e-05,0.99011]
[1777691530822,42.55,78243.6,0.0,-0.99195,1e-05,0.98892]
[1777691537449,42.55,78239.14,0.0,-0.992,1e-05,0.98331]
[1777691543488,42.55,78238.64,0.0,-0.99201,1e-05,0.98269]
[1777691550962,42.55,78238.66,0.0,-0.99201,1e-05,0.98271]
[1777691560608,42.55,78237.85,0.0,-0.99203,1e-05,0.97975]
[1777691566650,42.55,78239.54,0.0,-0.99201,1e-05,0.98186]
[1777691574706,42.55,78239.4,0.0,-0.99201,1e-05,0.98169]
[1777691579741,42.55,78238.77,0.0,-0.99202,1e-05,0.9809]
[1777691591243,42.55,78235.02,0.0,-0.99206,1e-05,0.97621]
[1777691596861,42.55,78234.67,0.0,-0.99207,1e-05,0.97578]
[1777691605924,42.55,78234.15,0.0,-0.99207,1e-05,0.97513]
[1777691611383,42.55,78235.83,0.0,-0.99207,1e-05,0.97528]
[1777691617001,42.55,78230.47,0.0,-0.99213,1e-05,0.96862]
[1777691622036,42.55,78229.63,0.0,-0.99214,1e-05,0.96758]
[1777691629084,42.55,78229.41,0.0,-0.99214,1e-05,0.96731]
[1777691634120,42.55,78231.49,0.0,-0.99212,1e-05,0.96989]
[1777691639155,42.55,78231.62,0.0,-0.99212,1e-05,0.97005]
[1777691644191,42.55,78233.82,0.0,-0.99209,1e-05,0.97278]
[1777691649225,42.55,78237.05,0.0,-0.99205,1e-05,0.9768]
[1777691654260,42.55,78235.0,0.0,-0.99208,1e-05,0.97425]
[1777691659295,42.55,78233.52,0.0,-0.9921,1e-05,0.97241]
[1777691664330,42.55,78233.72,0.0,-0.99209,1e-05,0.97266]
[1777691669365,42.55,78234.26,0.0,-0.99209,1e-05,0.97333]
[1777691674405,42.55,78234.04,0.0,-0.9921,1e-05,0.97111]
[1777691680449,42.55,78234.74,0.0,-0.9921,1e-05,0.97198]
[1777691687491,42.55,78231.55,0.0,-0.99213,1e-05,0.96803]
[1777691692525,42.55,78232.71,0.0,-0.99212,1e-05,0.96946]
[1777691699574,42.55,78233.0,0.0,-0.99212,1e-05,0.96982]
[1777691709645,42.55,78232.61,0.0,-0.99212,1e-05,0.96934]
[1777691714679,42.55,78233.76,0.0,-0.99211,1e-05,0.97077]
[1777691719715,42.55,78233.97,0.0,-0.99211,1e-05,0.97103]
[1777691724749,42.55,78233.97,0.0,-0.99211,1e-05,0.97103]
[1777691729785,42.55,78234.33,0.0,-0.9921,1e-05,0.97147]
[1777691734820,42.55,78234.56,0.0,-0.99211,1e-05,0.96982]
[1777691739856,42.55,78228.89,0.0,-0.99218,1e-05,0.96281]
[1777691742300,42.55,78225.87,0.0,-0.99221,1e-05,0.95909]
[1777691746905,42.55,78223.42,0.0,-0.99224,1e-05,0.95608]
[1777691749926,42.55,78219.08,0.0,-0.99229,1e-05,0.95078]
[1777691752378,42.55,78201.87,0.0,-0.99248,1e-05,0.92996]
[1777691752948,42.55,78201.87,0.0,-0.99248,1e-05,0.92996]
[1777691754966,42.55,78213.01,0.0,-0.99236,1e-05,0.94339]
[1777691755969,42.55,78215.38,0.0,-0.99233,1e-05,0.94627]
[1777691761004,42.55,78217.6,0.0,-0.9923,1e-05,0.94897]
[1777691767046,42.55,78218.99,0.0,-0.99229,1e-05,0.95067]
[1777691772518,42.55,78222.94,0.0,-0.99224,1e-05,0.9555]
[1777691778123,42.55,78224.54,0.0,-0.99223,1e-05,0.95746]
[1777691783158,42.55,78224.36,0.0,-0.99223,1e-05,0.95724]
[1777691788193,42.55,78225.67,0.0,-0.99221,1e-05,0.95885]
[1777691793228,42.55,78225.53,0.0,-0.99223,1e-05,0.95675]
[1777691798263,42.55,78226.4,0.0,-0.99222,1e-05,0.95782]
[1777691804306,42.55,78227.95,0.0,-0.9922,1e-05,0.95973]
[1777691809341,42.55,78228.36,0.0,-0.9922,1e-05,0.96023]
[1777691814376,42.55,78228.62,0.0,-0.9922,1e-05,0.96055]
[1777691819411,42.55,78229.0,0.0,-0.99219,1e-05,0.96102]
[1777691824446,42.55,78229.67,0.0,-0.99218,1e-05,0.96184]
[1777691829480,42.55,78231.28,0.0,-0.99217,1e-05,0.96383]
[1777691835523,42.55,78232.83,0.0,-0.99215,1e-05,0.96575]
[1777691836530,42.55,78240.2,0.0,-0.99207,1e-05,0.97489]
[1777691837536,42.55,78239.34,0.0,-0.99207,1e-05,0.97382]
[1777691842571,42.55,78244.27,0.0,-0.99202,1e-05,0.97998]
[1777691847607,42.55,78244.09,0.0,-0.99202,1e-05,0.97975]
[1777691852641,42.55,78245.95,0.0,-0.99201,1e-05,0.98012]
[1777691858684,42.55,78245.93,0.0,-0.99201,1e-05,0.9801]
[1777691863719,42.55,78245.27,0.0,-0.99202,1e-05,0.97927]
[1777691870773,42.55,78245.92,0.0,-0.99202,1e-05,0.98009]
[1777691875803,42.55,78245.23,0.0,-0.99202,1e-05,0.97922]
[1777691880838,42.55,78244.78,0.0,-0.99203,1e-05,0.97866]
[1777691885872,42.55,78247.3,0.0,-0.992,1e-05,0.98182]
[1777691890908,42.55,78247.11,0.0,-0.992,1e-05,0.98158]
[1777691896950,42.55,78245.46,0.0,-0.99202,1e-05,0.97951]
[1777691900978,42.55,78249.74,0.0,-0.99197,1e-05,0.98488]
[1777691907021,42.55,78245.47,0.0,-0.99202,1e-05,0.97952]
[1777691913502,42.55,78245.21,0.0,-0.99204,1e-05,0.97725]
[1777691919104,42.55,78243.63,0.0,-0.99206,1e-05,0.97528]
[1777691924143,42.55,78243.06,0.0,-0.99206,1e-05,0.97456]
[1777691930182,42.55,78241.68,0.0,-0.99208,1e-05,0.97285]
[1777691939245,42.55,78240.61,0.0,-0.99209,1e-05,0.97152]
[1777691944281,42.55,78239.85,0.0,-0.9921,1e-05,0.97057]
[1777691953782,42.55,78240.02,0.0,-0.9921,1e-05,0.97078]
[1777691962407,42.55,78239.64,0.0,-0.9921,1e-05,0.97031]
[1777691967442,42.55,78240.83,0.0,-0.99209,1e-05,0.97179]
[1777691973922,42.55,78240.39,0.0,-0.99211,1e-05,0.9693]
[1777691979530,42.55,78240.12,0.0,-0.99211,1e-05,0.96897]
[1777691985572,42.55,78239.96,0.0,-0.99211,1e-05,0.96877]
[1777691988593,42.55,78248.82,0.0,-0.99201,1e-05,0.97981]
[1777691989600,42.55,78249.67,0.0,-0.992,1e-05,0.98087]
[1777691992621,42.55,78255.21,0.0,-0.99194,1e-05,0.98784]
[1777691997657,42.55,78256.36,0.0,-0.99193,1e-05,0.98929]
[1777691999670,42.55,78250.06,0.0,-0.992,1e-05,0.98136]
[1777692000677,42.55,78249.52,0.0,-0.992,1e-05,0.98069]
[1777692006719,42.55,78251.41,0.0,-0.99198,1e-05,0.98306]
[1777692011754,42.55,78252.86,0.0,-0.99197,1e-05,0.98488]
[1777692017797,42.55,78253.59,0.0,-0.99196,1e-05,0.9858]
[1777692022832,42.55,78255.23,0.0,-0.99194,1e-05,0.98786]
[1777692028873,42.55,78256.44,0.0,-0.99192,1e-05,0.98939]
[1777692033908,42.55,78257.58,0.0,-0.99193,1e-05,0.98886]
[1777692038943,42.55,78257.91,0.0,-0.99192,1e-05,0.98927]
[1777692044989,42.55,78257.97,0.0,-0.99192,1e-05,0.98935]
[1777692050020,42.55,78259.14,0.0,-0.99191,1e-05,0.99083]
[1777692056061,42.55,78259.99,0.0,-0.9919,1e-05,0.9919]
[1777692062104,42.55,78258.91,0.0,-0.99191,1e-05,0.99054]
[1777692067139,42.55,78259.12,0.0,-0.99191,1e-05,0.9908]
[1777692072175,42.55,78258.83,0.0,-0.99191,1e-05,0.99044]
[1777692078216,42.55,78258.88,0.0,-0.99191,1e-05,0.9905]
[1777692083251,42.55,78259.5,0.0,-0.9919,1e-05,0.99128]
[1777692089293,42.55,78259.91,0.0,-0.9919,1e-05,0.9918]
[1777692094773,42.55,78260.43,0.0,-0.99191,1e-05,0.99049]
[1777692100371,42.55,78261.18,0.0,-0.9919,1e-05,0.99143]
[1777692105406,42.55,78262.58,0.0,-0.99188,1e-05,0.99321]
[1777692110441,42.55,78262.57,0.0,-0.99188,1e-05,0.99319]
[1777692117490,42.55,78261.87,0.0,-0.99189,1e-05,0.99231]
[1777692122529,42.55,78261.33,0.0,-0.9919,1e-05,0.99162]
[1777692124984,42.55,78256.04,0.0,-0.99196,1e-05,0.98495]
[1777692130580,42.55,78256.2,0.0,-0.99196,1e-05,0.98515]
[1777692142665,42.55,78257.74,0.0,-0.99194,1e-05,0.98709]
[1777692147701,42.55,78261.13,0.0,-0.9919,1e-05,0.99137]
[1777692152736,42.55,78262.14,0.0,-0.99191,1e-05,0.99067]
[1777692157771,42.55,78259.05,0.0,-0.99194,1e-05,0.98677]
[1777692162806,42.55,78258.25,0.0,-0.99195,1e-05,0.98577]
[1777692175904,42.55,78258.43,0.0,-0.99195,1e-05,0.98599]
[1777692181946,42.55,78258.95,0.0,-0.99194,1e-05,0.98665]
[1777692184966,42.55,78263.96,0.0,-0.99188,1e-05,0.99298]
[1777692190002,42.55,78265.1,0.0,-0.99187,1e-05,0.99442]
[1777692193025,42.55,78259.28,0.0,-0.99194,1e-05,0.98706]
[1777692195038,42.55,78257.99,0.0,-0.99195,1e-05,0.98544]
[1777692200073,42.55,78258.01,0.0,-0.99195,1e-05,0.98546]
[1777692205109,42.55,78258.8,0.0,-0.99194,1e-05,0.98646]
[1777692209138,42.55,78264.14,0.0,-0.99188,1e-05,0.99321]
[1777692214172,42.55,78263.11,0.0,-0.99191,1e-05,0.98993]
[1777692219207,42.55,78262.15,0.0,-0.99192,1e-05,0.98871]
[1777692225249,42.55,78262.64,0.0,-0.99192,1e-05,0.98933]
[1777692231291,42.55,78262.73,0.0,-0.99191,1e-05,0.98945]
[1777692236326,42.55,78262.94,0.0,-0.99191,1e-05,0.98971]
[1777692242376,42.55,78263.33,0.0,-0.99191,1e-05,0.9902]
[1777692247409,42.55,78263.36,0.0,-0.99191,1e-05,0.99024]
[1777692251440,42.55,78301.22,0.0,-0.99146,1e-05,1.03906]
[1777692252444,42.55,78305.05,0.0,-0.99141,1e-05,1.0441]
[1777692257488,42.55,78306.44,0.0,-0.99139,1e-05,1.04594]
[1777692262514,42.55,78307.5,0.0,-0.99138,1e-05,1.04734]
[1777692267548,42.55,78308.43,0.0,-0.99137,1e-05,1.04857]
[1777692272583,42.55,78315.68,0.0,-0.99129,1e-05,1.05615]
[1777692276612,42.55,78315.28,0.0,-0.9913,1e-05,1.05561]
[1777692281648,42.55,78316.94,0.0,-0.99128,1e-05,1.05783]
[1777692289703,42.55,78317.68,0.0,-0.99127,1e-05,1.05881]
[1777692293737,42.55,78310.2,0.0,-0.99136,1e-05,1.04886]
[1777692294739,42.55,78313.03,0.0,-0.99133,1e-05,1.05262]
[1777692299775,42.55,78312.94,0.0,-0.99133,1e-05,1.0525]
[1777692304813,42.55,78316.12,0.0,-0.99129,1e-05,1.05673]
[1777692310854,42.55,78316.46,0.0,-0.99128,1e-05,1.05719]
[1777692314882,42.55,78321.94,0.0,-0.99122,1e-05,1.06452]
[1777692319918,42.55,78322.2,0.0,-0.99121,1e-05,1.06487]
[1777692324952,42.55,78322.21,0.0,-0.99121,1e-05,1.06488]
[1777692329986,42.55,78321.48,0.0,-0.99122,1e-05,1.0639]
[1777692333008,42.55,78339.04,0.0,-0.99102,1e-05,1.08555]
[1777692334015,42.55,78342.51,0.0,-0.99097,1e-05,1.09029]
[1777692340073,42.55,78344.64,0.0,-0.99095,1e-05,1.0932]
[1777692342076,42.55,78362.7,0.0,-0.99071,1e-05,1.1182]
[1777692343083,42.55,78362.5,0.0,-0.99071,1e-05,1.11792]
[1777692348118,42.55,78362.09,0.0,-0.99072,1e-05,1.11735]
[1777692353153,42.55,78361.78,0.0,-0.99072,1e-05,1.11691]
[1777692359194,42.55,78361.68,0.0,-0.99072,1e-05,1.11677]
[1777692364231,42.55,78364.38,0.0,-0.99069,1e-05,1.12055]
[1777692368258,42.55,78370.57,0.0,-0.99061,1e-05,1.12923]
[1777692371280,42.55,78378.68,0.0,-0.9905,1e-05,1.1407]
[1777692373293,42.55,78380.88,0.0,-0.99047,1e-05,1.14382]
[1777692378328,42.55,78382.81,0.0,-0.99044,1e-05,1.14657]
[1777692380342,42.55,78373.34,0.0,-0.99057,1e-05,1.13314]
[1777692381350,42.55,78370.49,0.0,-0.99061,1e-05,1.12912]
[1777692386816,42.55,78370.53,0.0,-0.99061,1e-05,1.12918]
[1777692392426,42.55,78371.7,0.0,-0.99061,1e-05,1.12866]
[1777692397463,42.55,78369.93,0.0,-0.99063,1e-05,1.12617]
[1777692402496,42.55,78366.67,0.0,-0.99068,1e-05,1.12159]
[1777692407533,42.55,78364.33,0.0,-0.99071,1e-05,1.11832]
[1777692408538,42.55,78358.54,0.0,-0.99078,1e-05,1.11026]
[1777692409545,42.55,78358.49,0.0,-0.99078,1e-05,1.11019]
[1777692412566,42.55,78343.7,0.0,-0.99097,1e-05,1.0898]
[1777692413573,42.55,78342.61,0.0,-0.99099,1e-05,1.08831]
[1777692418608,42.55,78341.83,0.0,-0.991,1e-05,1.08725]
[1777692423643,42.55,78339.94,0.0,-0.99102,1e-05,1.08467]
[1777692429686,42.55,78338.78,0.0,-0.99104,1e-05,1.08309]
[1777692434720,42.55,78345.48,0.0,-0.99095,1e-05,1.09224]
[1777692435728,42.55,78355.62,0.0,-0.99082,1e-05,1.10621]
[1777692437171,42.55,78347.78,0.0,-0.99092,1e-05,1.09539]
[1777692437743,42.55,78347.78,0.0,-0.99092,1e-05,1.09539]
[1777692440764,42.55,78353.87,0.0,-0.99084,1e-05,1.10379]
[1777692444790,42.55,78371.48,0.0,-0.99061,1e-05,1.12835]
[1777692445797,42.55,78375.47,0.0,-0.99056,1e-05,1.13397]
[1777692450832,42.55,78368.55,0.0,-0.99065,1e-05,1.12423]
[1777692451839,42.55,78363.22,0.0,-0.99074,1e-05,1.11462]
[1777692452846,42.55,78362.46,0.0,-0.99075,1e-05,1.11356]
[1777692457882,42.55,78359.84,0.0,-0.99078,1e-05,1.10992]
[1777692463925,42.55,78356.02,0.0,-0.99083,1e-05,1.10462]
[1777692468959,42.55,78354.71,0.0,-0.99085,1e-05,1.10281]
[1777692473993,42.55,78353.19,0.0,-0.99087,1e-05,1.10071]
[1777692479031,42.55,78352.49,0.0,-0.99088,1e-05,1.09975]
[1777692484066,42.55,78354.98,0.0,-0.99085,1e-05,1.10319]
[1777692489101,42.55,78355.38,0.0,-0.99084,1e-05,1.10374]
[1777692494136,42.55,78360.14,0.0,-0.99078,1e-05,1.11034]
[1777692496150,42.55,78361.71,0.0,-0.99076,1e-05,1.11252]
[1777692500182,42.55,78355.85,0.0,-0.99084,1e-05,1.10439]
[1777692505213,42.55,78355.7,0.0,-0.99084,1e-05,1.10418]
[1777692510248,42.55,78355.83,0.0,-0.99084,1e-05,1.10436]
[1777692515283,42.55,78356.43,0.0,-0.99084,1e-05,1.10305]
[1777692520319,42.55,78352.85,0.0,-0.99089,1e-05,1.09812]
[1777692525353,42.55,78348.94,0.0,-0.99094,1e-05,1.09274]
[1777692531397,42.55,78347.97,0.0,-0.99095,1e-05,1.09141]
[1777692536432,42.55,78348.81,0.0,-0.99094,1e-05,1.09256]
[1777692544487,42.55,78347.87,0.0,-0.99096,1e-05,1.09128]
[1777692550530,42.55,78348.36,0.0,-0.99095,1e-05,1.09195]
[1777692557579,42.55,78349.16,0.0,-0.99094,1e-05,1.09304]
[1777692562614,42.55,78346.14,0.0,-0.99098,1e-05,1.08891]
[1777692567649,42.55,78343.18,0.0,-0.99102,1e-05,1.08487]
[1777692572684,42.55,78341.07,0.0,-0.99106,1e-05,1.07989]
[1777692578156,42.55,78339.87,0.0,-0.99107,1e-05,1.07826]
[1777692583761,42.55,78338.77,0.0,-0.99109,1e-05,1.07676]
[1777692588799,42.55,78339.62,0.0,-0.99108,1e-05,1.07792]
[1777692593832,42.55,78338.95,0.0,-0.99109,1e-05,1.07701]
[1777692595846,42.55,78333.08,0.0,-0.99116,1e-05,1.06907]
[1777692599872,42.55,78331.04,0.0,-0.99119,1e-05,1.06633]
[1777692602894,42.55,78327.0,0.0,-0.99124,1e-05,1.06091]
[1777692608367,42.55,78324.74,0.0,-0.99126,1e-05,1.05788]
[1777692614978,42.55,78323.09,0.0,-0.99129,1e-05,1.05568]
[1777692620015,42.55,78322.33,0.0,-0.99129,1e-05,1.05467]
[1777692625048,42.55,78321.4,0.0,-0.99131,1e-05,1.05343]
[1777692630083,42.55,78320.99,0.0,-0.99131,1e-05,1.05288]
[1777692635118,42.55,78320.25,0.0,-0.99134,1e-05,1.04983]
[1777692640153,42.55,78319.25,0.0,-0.99135,1e-05,1.04851]
[1777692645189,42.55,78318.86,0.0,-0.99135,1e-05,1.04799]
[1777692652239,42.55,78318.72,0.0,-0.99136,1e-05,1.0478]
[1777692657274,42.55,78318.24,0.0,-0.99136,1e-05,1.04717]
[1777692662308,42.55,78318.18,0.0,-0.99136,1e-05,1.04709]
[1777692668790,42.55,78319.19,0.0,-0.99135,1e-05,1.04843]
[1777692674398,42.55,78317.22,0.0,-0.99137,1e-05,1.04582]
[1777692679436,42.55,78319.17,0.0,-0.99135,1e-05,1.0484]
[1777692685479,42.55,78321.09,0.0,-0.99133,1e-05,1.05095]
[1777692695549,42.55,78321.85,0.0,-0.99133,1e-05,1.04989]
[1777692698570,42.55,78328.81,0.0,-0.99125,1e-05,1.05917]
[1777692702601,42.55,78330.7,0.0,-0.99122,1e-05,1.0617]
[1777692708643,42.55,78331.67,0.0,-0.99121,1e-05,1.063]
[1777692713678,42.55,78330.63,0.0,-0.99122,1e-05,1.06161]
[1777692719141,42.55,78330.85,0.0,-0.99122,1e-05,1.0619]
[1777692724752,42.55,78330.6,0.0,-0.99122,1e-05,1.06157]
[1777692737840,42.55,78332.99,0.0,-0.99119,1e-05,1.06478]
[1777692747913,42.55,78333.54,0.0,-0.99119,1e-05,1.06552]
[1777692755970,42.55,78329.36,0.0,-0.99126,1e-05,1.05783]
[1777692765033,42.55,78325.37,0.0,-0.99131,1e-05,1.05251]
[1777692774103,42.55,78321.58,0.0,-0.99135,1e-05,1.04747]
[1777692779565,42.55,78322.81,0.0,-0.99134,1e-05,1.0491]
[1777692789635,42.55,78326.23,0.0,-0.9913,1e-05,1.05365]
[1777692799712,42.55,78326.49,0.0,-0.99129,1e-05,1.054]
[1777692806320,42.55,78328.39,0.0,-0.99127,1e-05,1.05653]
[1777692817396,42.55,78328.94,0.0,-0.99128,1e-05,1.05519]
[1777692822431,42.55,78330.49,0.0,-0.99126,1e-05,1.05726]
[1777692827467,42.55,78330.62,0.0,-0.99126,1e-05,1.05744]
[1777692832501,42.55,78330.99,0.0,-0.99125,1e-05,1.05793]
[1777692837538,42.55,78331.06,0.0,-0.99125,1e-05,1.05803]
[1777692839552,42.55,78337.68,0.0,-0.99117,1e-05,1.06691]
[1777692840560,42.55,78345.73,0.0,-0.99107,1e-05,1.07779]
[1777692841566,42.55,78346.57,0.0,-0.99106,1e-05,1.07894]
[1777692847610,42.55,78351.61,0.0,-0.99099,1e-05,1.0858]
[1777692849624,42.55,78357.65,0.0,-0.99091,1e-05,1.09408]
[1777692854659,42.55,78362.17,0.0,-0.99086,1e-05,1.10031]
[1777692859696,42.55,78365.03,0.0,-0.99082,1e-05,1.10426]
[1777692863724,42.55,78371.4,0.0,-0.99074,1e-05,1.11311]
[1777692864731,42.55,78372.43,0.0,-0.99072,1e-05,1.11455]
[1777692869767,42.55,78375.52,0.0,-0.99068,1e-05,1.11887]
[1777692874802,42.55,78375.95,0.0,-0.99069,1e-05,1.11731]
[1777692877828,42.55,78403.59,0.0,-0.99032,1e-05,1.15651]
[1777692879837,42.55,78402.54,0.0,-0.99034,1e-05,1.155]
[1777692881852,42.55,78411.9,0.0,-0.99021,1e-05,1.16851]
[1777692883867,42.55,78415.98,0.0,-0.99015,1e-05,1.17444]
[1777692888901,42.55,78413.05,0.0,-0.99019,1e-05,1.17018]
[1777692893936,42.55,78413.54,0.0,-0.99019,1e-05,1.17089]
[1777692895949,42.55,78406.29,0.0,-0.99029,1e-05,1.16039]
[1777692900984,42.55,78409.88,0.0,-0.99024,1e-05,1.16558]
[1777692906019,42.55,78413.58,0.0,-0.99019,1e-05,1.17095]
[1777692911057,42.55,78414.68,0.0,-0.99017,1e-05,1.17254]
[1777692913070,42.55,78422.25,0.0,-0.99007,1e-05,1.1836]
[1777692914078,42.55,78427.09,0.0,-0.99,1e-05,1.19071]
[1777692915223,42.55,78427.62,0.0,-0.98999,1e-05,1.19149]
[1777692917098,42.55,78483.37,0.0,-0.98918,2e-05,1.27594]
[1777692918107,42.55,78486.17,0.0,-0.98914,2e-05,1.2803]
[1777692921129,42.55,78489.19,0.0,-0.98909,2e-05,1.28503]
[1777692923147,42.55,78481.91,0.0,-0.9892,1e-05,1.27367]
[1777692927174,42.55,78475.49,0.0,-0.9893,1e-05,1.26372]
[1777692930635,42.55,78469.82,0.0,-0.98938,1e-05,1.25498]
[1777692936237,42.55,78468.58,0.0,-0.98942,1e-05,1.25074]
[1777692941272,42.55,78466.6,0.0,-0.98945,1e-05,1.24771]
[1777692946307,42.55,78465.51,0.0,-0.98947,1e-05,1.24604]
[1777692948321,42.55,78458.69,0.0,-0.98957,1e-05,1.23566]
[1777692949328,42.55,78458.68,0.0,-0.98957,1e-05,1.23564]
[1777692954363,42.55,78459.82,0.0,-0.98955,1e-05,1.23737]
[1777692959399,42.55,78456.8,0.0,-0.98959,1e-05,1.23279]
[1777692962419,42.55,78456.08,0.0,-0.9896,1e-05,1.2317]
[1777692967457,42.55,78456.72,0.0,-0.98959,1e-05,1.23267]
[1777692972489,42.55,78456.68,0.0,-0.98959,1e-05,1.23261]
[1777692977524,42.55,78456.73,0.0,-0.98959,1e-05,1.23269]
[1777692982560,42.55,78455.12,0.0,-0.98962,1e-05,1.23025]
[1777692984573,42.55,78448.9,0.0,-0.98971,1e-05,1.22087]
[1777692987593,42.55,78443.37,0.0,-0.98979,1e-05,1.21258]
[1777692992629,42.55,78441.05,0.0,-0.98984,1e-05,1.20684]
[1777692997664,42.55,78439.3,0.0,-0.98986,1e-05,1.20423]
[1777693001131,42.55,78435.49,0.0,-0.98992,1e-05,1.19858]
[1777693006726,42.55,78431.33,0.0,-0.98998,1e-05,1.19243]
[1777693011762,42.55,78430.77,0.0,-0.98998,1e-05,1.19161]
[1777693021271,42.55,78429.34,0.0,-0.99,1e-05,1.1895]
[1777693026868,42.55,78432.54,0.0,-0.98996,1e-05,1.19422]
[1777693028881,42.55,78433.5,0.0,-0.98994,1e-05,1.19564]
[1777693036938,42.55,78432.72,0.0,-0.98996,1e-05,1.19448]
[1777693041972,42.55,78431.85,0.0,-0.98997,1e-05,1.1932]
[1777693047007,42.55,78431.81,0.0,-0.98997,1e-05,1.19314]
[1777693053048,42.55,78431.89,0.0,-0.98999,1e-05,1.191]
[1777693059091,42.55,78431.7,0.0,-0.98999,1e-05,1.19072]
[1777693066140,42.55,78431.67,0.0,-0.98999,1e-05,1.19067]
[1777693071176,42.55,78431.04,0.0,-0.99,1e-05,1.18974]
[1777693077217,42.55,78432.14,0.0,-0.98998,1e-05,1.19136]
[1777693083259,42.55,78431.82,0.0,-0.98999,1e-05,1.19089]
[1777693088294,42.55,78431.25,0.0,-0.98999,1e-05,1.19005]
[1777693093331,42.55,78426.13,0.0,-0.99007,1e-05,1.18253]
[1777693094338,42.55,78415.21,0.0,-0.99022,1e-05,1.16662]
[1777693095344,42.55,78414.99,0.0,-0.99022,1e-05,1.1663]
[1777693097358,42.55,78406.18,0.0,-0.99034,1e-05,1.15359]
[1777693098364,42.55,78414.18,0.0,-0.99023,1e-05,1.16513]
[1777693099372,42.55,78413.89,0.0,-0.99024,1e-05,1.16471]
[1777693104406,42.55,78413.55,0.0,-0.99024,1e-05,1.16421]
[1777693105415,42.55,78408.07,0.0,-0.99032,1e-05,1.15631]
[1777693106421,42.55,78409.4,0.0,-0.9903,1e-05,1.15822]
[1777693111903,42.55,78408.81,0.0,-0.99032,1e-05,1.15515]
[1777693119512,42.55,78407.81,0.0,-0.99034,1e-05,1.15372]
[1777693130589,42.55,78406.76,0.0,-0.99035,1e-05,1.15221]
[1777693135624,42.55,78404.11,0.0,-0.99039,1e-05,1.14841]
[1777693140659,42.55,78403.35,0.0,-0.9904,1e-05,1.14732]
[1777693145694,42.55,78402.51,0.0,-0.99041,1e-05,1.14612]
[1777693150731,42.55,78401.7,0.0,-0.99042,1e-05,1.14497]
[1777693156773,42.55,78401.39,0.0,-0.99042,1e-05,1.14452]
[1777693162253,42.55,78397.1,0.0,-0.99048,1e-05,1.13841]
[1777693170871,42.55,78397.13,0.0,-0.99048,1e-05,1.13846]
[1777693178928,42.55,78396.33,0.0,-0.99051,1e-05,1.13513]
[1777693183962,42.55,78396.19,0.0,-0.99051,1e-05,1.13493]
[1777693188997,42.55,78396.1,0.0,-0.99051,1e-05,1.1348]
[1777693194032,42.55,78395.91,0.0,-0.99052,1e-05,1.13453]
[1777693199067,42.55,78395.9,0.0,-0.99052,1e-05,1.13452]
[1777693207125,42.55,78395.83,0.0,-0.99052,1e-05,1.13442]
[1777693213168,42.55,78395.74,0.0,-0.99052,1e-05,1.13429]
[1777693219221,42.55,78394.67,0.0,-0.99053,1e-05,1.13278]
[1777693224248,42.55,78393.34,0.0,-0.99055,1e-05,1.1309]
[1777693230294,42.55,78392.33,0.0,-0.99056,1e-05,1.12947]
[1777693236332,42.55,78390.8,0.0,-0.9906,1e-05,1.12513]
[1777693238347,42.55,78383.66,0.0,-0.9907,1e-05,1.11511]
[1777693239353,42.55,78380.39,0.0,-0.99074,1e-05,1.11055]
[1777693246401,42.55,78377.22,0.0,-0.99078,1e-05,1.10614]
[1777693252890,42.55,78379.21,0.0,-0.99076,1e-05,1.1089]
[1777693258486,42.55,78377.6,0.0,-0.99078,1e-05,1.10667]
[1777693264529,42.55,78376.67,0.0,-0.99079,1e-05,1.10537]
[1777693269564,42.55,78374.6,0.0,-0.99082,1e-05,1.1025]
[1777693273030,42.55,78368.6,0.0,-0.99089,1e-05,1.09422]
[1777693277624,42.55,78366.98,0.0,-0.99091,1e-05,1.09199]
[1777693278628,42.55,78361.03,0.0,-0.99099,1e-05,1.08384]
[1777693279635,42.55,78360.27,0.0,-0.991,1e-05,1.0828]
[1777693284669,42.55,78360.51,0.0,-0.991,1e-05,1.08313]
[1777693289704,42.55,78359.01,0.0,-0.99102,1e-05,1.08108]
[1777693294738,42.55,78356.59,0.0,-0.99107,1e-05,1.07567]
[1777693298767,42.55,78348.39,0.0,-0.99117,1e-05,1.06458]
[1777693299773,42.55,78348.09,0.0,-0.99117,1e-05,1.06418]
[1777693304809,42.55,78350.05,0.0,-0.99115,1e-05,1.06682]
[1777693305820,42.55,78361.72,0.0,-0.991,1e-05,1.08266]
[1777693306827,42.55,78362.28,0.0,-0.99099,1e-05,1.08342]
[1777693311858,42.55,78362.03,0.0,-0.991,1e-05,1.08308]
[1777693319914,42.55,78359.76,0.0,-0.99102,1e-05,1.07998]
[1777693324949,42.55,78353.67,0.0,-0.9911,1e-05,1.07171]
[1777693331998,42.55,78353.11,0.0,-0.99111,1e-05,1.07095]
[1777693338040,42.55,78356.37,0.0,-0.99107,1e-05,1.07537]
[1777693343076,42.55,78354.81,0.0,-0.99109,1e-05,1.07326]
[1777693348110,42.55,78354.99,0.0,-0.99109,1e-05,1.0735]
[1777693353146,42.55,78354.39,0.0,-0.99111,1e-05,1.07058]
[1777693363212,42.55,78354.01,0.0,-0.99111,1e-05,1.07007]
[1777693370268,42.55,78353.42,0.0,-0.99112,1e-05,1.06927]
[1777693384366,42.55,78352.76,0.0,-0.99113,1e-05,1.06838]
[1777693389402,42.55,78351.62,0.0,-0.99115,1e-05,1.06684]
[1777693394436,42.55,78351.15,0.0,-0.99115,1e-05,1.0662]
[1777693401485,42.55,78351.08,0.0,-0.99115,1e-05,1.06611]
[1777693406521,42.55,78351.3,0.0,-0.99115,1e-05,1.06641]
[1777693411556,42.55,78351.17,0.0,-0.99117,1e-05,1.06413]
[1777693417598,42.55,78350.67,0.0,-0.99117,1e-05,1.06346]
[1777693422633,42.55,78350.8,0.0,-0.99117,1e-05,1.06363]
[1777693434159,42.55,78350.58,0.0,-0.99118,1e-05,1.06334]
[1777693440761,42.55,78350.97,0.0,-0.99117,1e-05,1.06386]
[1777693445797,42.55,78351.76,0.0,-0.99116,1e-05,1.06493]
[1777693447810,42.55,78346.01,0.0,-0.99123,1e-05,1.0572]
[1777693448817,42.55,78345.9,0.0,-0.99123,1e-05,1.05705]
[1777693454300,42.55,78347.73,0.0,-0.99121,1e-05,1.05951]
[1777693462916,42.55,78346.92,0.0,-0.99122,1e-05,1.05842]
[1777693467950,42.55,78347.85,0.0,-0.99121,1e-05,1.05967]
[1777693469963,42.55,78353.07,0.0,-0.99114,1e-05,1.06669]
[1777693479026,42.55,78352.5,0.0,-0.99117,1e-05,1.06383]
[1777693484512,42.55,78352.52,0.0,-0.99117,1e-05,1.06385]
[1777693492119,42.55,78352.48,0.0,-0.99117,1e-05,1.0638]
[1777693500182,42.55,78352.33,0.0,-0.99117,1e-05,1.0636]
[1777693504652,42.55,78347.17,0.0,-0.99123,1e-05,1.05667]
[1777693511252,42.55,78344.21,0.0,-0.99127,1e-05,1.05271]
[1777693514273,42.55,78337.77,0.0,-0.99135,1e-05,1.04414]
[1777693515279,42.55,78337.73,0.0,-0.99135,1e-05,1.04409]
[1777693520314,42.55,78338.0,0.0,-0.99135,1e-05,1.04444]
[1777693525350,42.55,78338.74,0.0,-0.99134,1e-05,1.04543]
[1777693530387,42.55,78341.66,0.0,-0.9913,1e-05,1.04931]
[1777693535421,42.55,78341.55,0.0,-0.99132,1e-05,1.04709]
[1777693544485,42.55,78340.57,0.0,-0.99133,1e-05,1.04578]
[1777693549520,42.55,78342.46,0.0,-0.99131,1e-05,1.0483]
[1777693554555,42.55,78342.62,0.0,-0.99131,1e-05,1.04851]
[1777693559590,42.55,78342.84,0.0,-0.99131,1e-05,1.0488]
[1777693564624,42.55,78335.67,0.0,-0.99139,1e-05,1.03929]
[1777693569660,42.55,78333.28,0.0,-0.99142,1e-05,1.03614]
[1777693574695,42.55,78332.84,0.0,-0.99143,1e-05,1.03556]
[1777693579732,42.55,78331.73,0.0,-0.99144,1e-05,1.03409]
[1777693584765,42.55,78327.25,0.0,-0.9915,1e-05,1.02821]
[1777693591814,42.55,78323.6,0.0,-0.99156,1e-05,1.0214]
[1777693596850,42.55,78323.76,0.0,-0.99156,1e-05,1.02161]
[1777693601885,42.55,78328.97,0.0,-0.99149,1e-05,1.02842]
[1777693606920,42.55,78330.3,0.0,-0.99148,1e-05,1.03016]
[1777693611955,42.55,78329.21,0.0,-0.99149,1e-05,1.02873]
[1777693619004,42.55,78326.51,0.0,-0.99152,1e-05,1.0252]
[1777693625496,42.55,78325.69,0.0,-0.99153,1e-05,1.02412]
[1777693633103,42.55,78325.2,0.0,-0.99154,1e-05,1.02348]
[1777693643173,42.55,78325.31,0.0,-0.99154,1e-05,1.02363]
[1777693650222,42.55,78325.19,0.0,-0.99154,1e-05,1.02347]
[1777693655706,42.55,78326.86,0.0,-0.99154,1e-05,1.02361]
[1777693661299,42.55,78326.78,0.0,-0.99154,1e-05,1.0235]
[1777693667342,42.55,78331.29,0.0,-0.99148,1e-05,1.02941]
[1777693671369,42.55,78339.85,0.0,-0.99138,1e-05,1.04068]
[1777693672376,42.55,78332.62,0.0,-0.99147,1e-05,1.03115]
[1777693673383,42.55,78332.87,0.0,-0.99146,1e-05,1.03148]
[1777693678417,42.55,78332.65,0.0,-0.99147,1e-05,1.03119]
[1777693683453,42.55,78328.7,0.0,-0.99151,1e-05,1.02601]
[1777693688488,42.55,78328.02,0.0,-0.99152,1e-05,1.02512]
[1777693695987,42.55,78332.69,0.0,-0.99146,1e-05,1.03124]
[1777693701581,42.55,78334.16,0.0,-0.99145,1e-05,1.03318]
[1777693706616,42.55,78334.66,0.0,-0.99144,1e-05,1.03383]
[1777693716686,42.55,78334.82,0.0,-0.99145,1e-05,1.03199]
[1777693726197,42.55,78334.8,0.0,-0.99146,1e-05,1.03196]
[1777693732798,42.55,78336.12,0.0,-0.99144,1e-05,1.0337]
[1777693741861,42.55,78336.25,0.0,-0.99144,1e-05,1.03387]
[1777693746896,42.55,78336.82,0.0,-0.99143,1e-05,1.03462]
[1777693756408,42.55,78338.33,0.0,-0.99141,1e-05,1.03661]
[1777693762001,42.55,78340.88,0.0,-0.99138,1e-05,1.03998]
[1777693767039,42.55,78338.88,0.0,-0.9914,1e-05,1.03734]
[1777693772073,42.55,78338.47,0.0,-0.99143,1e-05,1.03473]
[1777693778116,42.55,78337.93,0.0,-0.99143,1e-05,1.03402]
[1777693785214,42.55,78337.61,0.0,-0.99144,1e-05,1.0336]
[1777693792264,42.55,78338.68,0.0,-0.99142,1e-05,1.03501]
[1777693801330,42.55,78340.2,0.0,-0.99141,1e-05,1.03701]
[1777693806759,42.55,78341.27,0.0,-0.99139,1e-05,1.03843]
[1777693813414,42.55,78341.32,0.0,-0.99139,1e-05,1.03849]
[1777693818452,42.55,78341.78,0.0,-0.99139,1e-05,1.0391]
[1777693823488,42.55,78342.53,0.0,-0.99138,1e-05,1.04009]
[1777693828525,42.55,78342.9,0.0,-0.99137,1e-05,1.04058]
[1777693833560,42.55,78347.41,0.0,-0.99133,1e-05,1.04449]
[1777693835573,42.55,78350.07,0.0,-0.9913,1e-05,1.04803]
[1777693838593,42.55,78351.78,0.0,-0.99128,1e-05,1.05031]
[1777693843629,42.55,78351.43,0.0,-0.99128,1e-05,1.04984]
[1777693850680,42.55,78351.57,0.0,-0.99128,1e-05,1.05003]
[1777693855712,42.55,78350.94,0.0,-0.99129,1e-05,1.04919]
[1777693860768,42.55,78351.26,0.0,-0.99128,1e-05,1.04961]
[1777693865803,42.55,78351.46,0.0,-0.99128,1e-05,1.04988]
[1777693867822,42.55,78345.23,0.0,-0.99136,1e-05,1.0416]
[1777693869833,42.55,78344.23,0.0,-0.99137,1e-05,1.04027]
[1777693877252,42.55,78343.59,0.0,-0.99138,1e-05,1.03942]
[1777693886952,42.55,78341.31,0.0,-0.99141,1e-05,1.03641]
[1777693895013,42.55,78341.88,0.0,-0.99142,1e-05,1.0351]
[1777693901050,42.55,78342.98,0.0,-0.9914,1e-05,1.03655]
[1777693903064,42.55,78349.12,0.0,-0.99133,1e-05,1.04468]
[1777693908099,42.55,78353.41,0.0,-0.99127,1e-05,1.0504]
[1777693913134,42.55,78354.22,0.0,-0.99126,1e-05,1.05148]
[1777693917533,42.55,78361.97,0.0,-0.99117,1e-05,1.06187]
[1777693918172,42.55,78361.97,0.0,-0.99117,1e-05,1.06187]
[1777693927603,42.55,78361.43,0.0,-0.99117,1e-05,1.06115]
[1777693937674,42.55,78358.86,0.0,-0.99121,1e-05,1.05769]
[1777693945362,42.55,78354.07,0.0,-0.99127,1e-05,1.05128]
[1777693950396,42.55,78353.76,0.0,-0.99127,1e-05,1.05086]
[1777693955433,42.55,78354.78,0.0,-0.99127,1e-05,1.05014]
[1777693967887,42.55,78355.44,0.0,-0.99127,1e-05,1.05102]
[1777693977957,42.55,78356.17,0.0,-0.99126,1e-05,1.052]
[1777693983662,42.55,78348.26,0.0,-0.99136,1e-05,1.04146]
[1777693984669,42.55,78350.55,0.0,-0.99133,1e-05,1.0445]
[1777693989703,42.55,78356.59,0.0,-0.99125,1e-05,1.05256]
[1777693994742,42.55,78357.82,0.0,-0.99124,1e-05,1.0542]
[1777693995747,42.55,78367.5,0.0,-0.99111,1e-05,1.06723]
[1777693996754,42.55,78368.6,0.0,-0.9911,1e-05,1.06872]
[1777694001790,42.55,78371.12,0.0,-0.99107,1e-05,1.07214]
[1777694003804,42.55,78367.16,0.0,-0.99112,1e-05,1.06677]
[1777694009846,42.55,78367.0,0.0,-0.99112,1e-05,1.06656]
[1777694015889,42.55,78367.38,0.0,-0.99113,1e-05,1.06496]
[1777694022941,42.55,78367.67,0.0,-0.99113,1e-05,1.06535]
[1777694027977,42.55,78368.13,0.0,-0.99112,1e-05,1.06597]
[1777694034019,42.55,78367.11,0.0,-0.99114,1e-05,1.06459]
[1777694044089,42.55,78367.63,0.0,-0.99113,1e-05,1.0653]
[1777694049125,42.55,78367.4,0.0,-0.99113,1e-05,1.06499]
[1777694054162,42.55,78368.19,0.0,-0.99112,1e-05,1.06605]
[1777694059194,42.55,78367.42,0.0,-0.99113,1e-05,1.06501]
[1777694068257,42.55,78367.96,0.0,-0.99112,1e-05,1.06574]
[1777694074299,42.55,78367.84,0.0,-0.99114,1e-05,1.06347]
[1777694080341,42.55,78367.41,0.0,-0.99115,1e-05,1.06289]
[1777694088730,42.55,78367.3,0.0,-0.99115,1e-05,1.06274]
[1777694094439,42.55,78366.17,0.0,-0.99116,1e-05,1.06122]
[1777694099474,42.55,78366.48,0.0,-0.99116,1e-05,1.06164]
[1777694104508,42.55,78365.82,0.0,-0.99117,1e-05,1.06075]
[1777694109543,42.55,78365.51,0.0,-0.99117,1e-05,1.06033]
[1777694118942,42.55,78364.2,0.0,-0.99119,1e-05,1.05857]
[1777694124650,42.55,78365.21,0.0,-0.99118,1e-05,1.05993]
[1777694130693,42.55,78364.98,0.0,-0.99118,1e-05,1.05962]
[1777694135726,42.55,78362.35,0.0,-0.99123,1e-05,1.05399]
[1777694142775,42.55,78363.25,0.0,-0.99122,1e-05,1.05519]
[1777694149155,42.55,78363.52,0.0,-0.99121,1e-05,1.05556]
[1777694154859,42.55,78362.95,0.0,-0.99122,1e-05,1.05479]
[1777694160902,42.55,78360.85,0.0,-0.99125,1e-05,1.05198]
[1777694166943,42.55,78360.65,0.0,-0.99125,1e-05,1.05171]
[1777694171978,42.55,78361.63,0.0,-0.99124,1e-05,1.05302]
[1777694177015,42.55,78363.35,0.0,-0.99122,1e-05,1.05533]
[1777694182049,42.55,78364.49,0.0,-0.9912,1e-05,1.05686]
[1777694189433,42.55,78364.37,0.0,-0.9912,1e-05,1.0567]
[1777694196145,42.55,78364.37,0.0,-0.99122,1e-05,1.0546]
[1777694205212,42.55,78364.61,0.0,-0.99122,1e-05,1.05492]
[1777694210247,42.55,78370.83,0.0,-0.99114,1e-05,1.06329]
[1777694212261,42.55,78376.3,0.0,-0.99107,1e-05,1.07069]
[1777694214276,42.55,78382.51,0.0,-0.99099,1e-05,1.07915]
[1777694219310,42.55,78384.42,0.0,-0.99097,1e-05,1.08176]
[1777694224345,42.55,78388.27,0.0,-0.99092,1e-05,1.08704]
[1777694229380,42.55,78390.24,0.0,-0.99089,1e-05,1.08975]
[1777694234415,42.55,78397.98,0.0,-0.99079,1e-05,1.10045]
[1777694239783,42.55,78397.97,0.0,-0.99079,1e-05,1.10044]
[1777694245493,42.55,78399.16,0.0,-0.99077,1e-05,1.10209]
[1777694251539,42.55,78401.4,0.0,-0.99076,1e-05,1.10304]
[1777694255562,42.55,78408.01,0.0,-0.99067,1e-05,1.11227]
[1777694256571,42.55,78415.38,0.0,-0.99058,1e-05,1.12263]
[1777694258583,42.55,78415.92,0.0,-0.99057,1e-05,1.12339]
[1777694261604,42.55,78422.89,0.0,-0.99047,1e-05,1.13327]
[1777694263618,42.55,78425.09,0.0,-0.99044,1e-05,1.1364]
[1777694268653,42.55,78429.88,0.0,-0.99038,1e-05,1.14324]
[1777694272681,42.55,78435.05,0.0,-0.99031,1e-05,1.15066]
[1777694273688,42.55,78438.23,0.0,-0.99026,1e-05,1.15525]
[1777694278723,42.55,78438.45,0.0,-0.99026,1e-05,1.15557]
[1777694286780,42.55,78439.64,0.0,-0.99025,1e-05,1.15729]
[1777694292823,42.55,78440.89,0.0,-0.99023,1e-05,1.1591]
[1777694297859,42.55,78440.69,0.0,-0.99023,1e-05,1.15881]
[1777694302893,42.55,78439.46,0.0,-0.99025,1e-05,1.15703]
[1777694307927,42.55,78435.56,0.0,-0.9903,1e-05,1.1514]
[1777694312962,42.55,78436.42,0.0,-0.99031,1e-05,1.1504]
[1777694317999,42.55,78432.38,0.0,-0.99036,1e-05,1.1446]
[1777694325051,42.55,78429.19,0.0,-0.99041,1e-05,1.14003]
[1777694330417,42.55,78427.06,0.0,-0.99044,1e-05,1.13699]
[1777694336130,42.55,78423.05,0.0,-0.99049,1e-05,1.13129]
[1777694344186,42.55,78422.16,0.0,-0.9905,1e-05,1.13002]
[1777694350228,42.55,78421.01,0.0,-0.99052,1e-05,1.12839]
[1777694356270,42.55,78419.81,0.0,-0.99053,1e-05,1.12669]
[1777694364326,42.55,78418.68,0.0,-0.99055,1e-05,1.12509]
[1777694370698,42.55,78416.79,0.0,-0.99057,1e-05,1.12242]
[1777694376410,42.55,78415.28,0.0,-0.99061,1e-05,1.1181]
[1777694381445,42.55,78412.99,0.0,-0.99064,1e-05,1.11489]
[1777694386481,42.55,78413.15,0.0,-0.99064,1e-05,1.11511]
[1777694392527,42.55,78413.05,0.0,-0.99064,1e-05,1.11497]
[1777694393533,42.55,78387.38,0.0,-0.99098,1e-05,1.0794]
[1777694394537,42.55,78386.94,0.0,-0.99098,1e-05,1.0788]
[1777694395543,42.55,78379.72,0.0,-0.99108,1e-05,1.06897]
[1777694396550,42.55,78387.05,0.0,-0.99098,1e-05,1.07895]
[1777694397557,42.55,78381.0,0.0,-0.99106,1e-05,1.07071]
[1777694400582,42.55,78377.1,0.0,-0.99111,1e-05,1.06542]
[1777694403599,42.55,78381.22,0.0,-0.99106,1e-05,1.07101]
[1777694405613,42.55,78385.8,0.0,-0.991,1e-05,1.07724]
[1777694408634,42.55,78389.67,0.0,-0.99095,1e-05,1.08254]
[1777694414681,42.55,78390.51,0.0,-0.99094,1e-05,1.08369]
[1777694419716,42.55,78390.52,0.0,-0.99094,1e-05,1.0837]
[1777694424751,42.55,78390.77,0.0,-0.99094,1e-05,1.08405]
[1777694429786,42.55,78392.74,0.0,-0.99091,1e-05,1.08675]
[1777694434822,42.55,78392.75,0.0,-0.99093,1e-05,1.08462]
[1777694439855,42.55,78391.34,0.0,-0.99095,1e-05,1.08269]
[1777694444892,42.55,78390.71,0.0,-0.99095,1e-05,1.08182]
[1777694449926,42.55,78390.78,0.0,-0.99095,1e-05,1.08192]
[1777694454961,42.55,78391.27,0.0,-0.99095,1e-05,1.08259]
[1777694461334,42.55,78391.96,0.0,-0.99094,1e-05,1.08354]
[1777694467045,42.55,78385.9,0.0,-0.99102,1e-05,1.07525]
[1777694468061,42.55,78384.95,0.0,-0.99103,1e-05,1.07395]
[1777694469059,42.55,78403.53,0.0,-0.99079,1e-05,1.0995]
[1777694470068,42.55,78403.26,0.0,-0.99079,1e-05,1.09913]
[1777694473089,42.55,78395.39,0.0,-0.99089,1e-05,1.08825]
[1777694474094,42.55,78395.35,0.0,-0.99089,1e-05,1.08819]
[1777694479130,42.55,78395.73,0.0,-0.99089,1e-05,1.08872]
[1777694481476,42.55,78390.35,0.0,-0.99096,1e-05,1.08133]
[1777694487186,42.55,78388.71,0.0,-0.99098,1e-05,1.07908]
[1777694492223,42.55,78388.33,0.0,-0.991,1e-05,1.07643]
[1777694497256,42.55,78387.54,0.0,-0.99101,1e-05,1.07535]
[1777694502291,42.55,78387.29,0.0,-0.99101,1e-05,1.07501]
[1777694507326,42.55,78387.01,0.0,-0.99102,1e-05,1.07463]
[1777694512362,42.55,78385.93,0.0,-0.99103,1e-05,1.07316]
[1777694517396,42.55,78385.84,0.0,-0.99103,1e-05,1.07304]
[1777694522431,42.55,78385.73,0.0,-0.99103,1e-05,1.07289]
[1777694528487,42.55,78385.81,0.0,-0.99103,1e-05,1.07299]
[1777694533523,42.55,78385.11,0.0,-0.99104,1e-05,1.07204]
[1777694537550,42.55,78379.2,0.0,-0.99112,1e-05,1.06403]
[1777694542585,42.55,78379.53,0.0,-0.99111,1e-05,1.06447]
[1777694547620,42.55,78379.16,0.0,-0.99112,1e-05,1.06397]
[1777694557690,42.55,78379.34,0.0,-0.99113,1e-05,1.0621]
[1777694560710,42.55,78373.14,0.0,-0.99121,1e-05,1.05375]
[1777694561718,42.55,78373.37,0.0,-0.99121,1e-05,1.05406]
[1777694566754,42.55,78372.22,0.0,-0.99122,1e-05,1.05252]
[1777694571788,42.55,78377.92,0.0,-0.99115,1e-05,1.06018]
[1777694579847,42.55,78376.91,0.0,-0.99116,1e-05,1.05882]
[1777694585889,42.55,78379.66,0.0,-0.99113,1e-05,1.06253]
[1777694590924,42.55,78376.79,0.0,-0.99117,1e-05,1.05866]
[1777694595959,42.55,78377.18,0.0,-0.99116,1e-05,1.05919]
[1777694600993,42.55,78375.04,0.0,-0.99119,1e-05,1.05631]
[1777694606030,42.55,78373.71,0.0,-0.99121,1e-05,1.05452]
[1777694611064,42.55,78371.93,0.0,-0.99124,1e-05,1.05003]
[1777694616101,42.55,78371.73,0.0,-0.99125,1e-05,1.04976]
[1777694622457,42.55,78368.81,0.0,-0.99128,1e-05,1.04586]
[1777694628183,42.55,78369.33,0.0,-0.99128,1e-05,1.04656]
[1777694637248,42.55,78369.07,0.0,-0.99128,1e-05,1.04621]
[1777694642597,42.55,78369.6,0.0,-0.99127,1e-05,1.04692]
[1777694648326,42.55,78368.87,0.0,-0.99128,1e-05,1.04594]
[1777694653360,42.55,78367.85,0.0,-0.9913,1e-05,1.04458]
[1777694658395,42.55,78367.68,0.0,-0.9913,1e-05,1.04436]
[1777694665444,42.55,78367.66,0.0,-0.9913,1e-05,1.04433]
[1777694670480,42.55,78364.85,0.0,-0.99133,1e-05,1.04059]
[1777694675515,42.55,78363.94,0.0,-0.99136,1e-05,1.0373]
[1777694680550,42.55,78363.75,0.0,-0.99136,1e-05,1.03705]
[1777694688605,42.55,78363.94,0.0,-0.99136,1e-05,1.0373]
[1777694695665,42.55,78363.1,0.0,-0.99137,1e-05,1.03619]
[1777694700699,42.55,78362.98,0.0,-0.99137,1e-05,1.03603]
[1777694704728,42.55,78355.41,0.0,-0.99147,1e-05,1.02605]
[1777694705735,42.55,78355.13,0.0,-0.99147,1e-05,1.02568]
[1777694711782,42.55,78355.66,0.0,-0.99146,1e-05,1.02638]
[1777694716814,42.55,78356.63,0.0,-0.99145,1e-05,1.02765]
[1777694721849,42.55,78357.2,0.0,-0.99145,1e-05,1.0284]
[1777694726883,42.55,78357.06,0.0,-0.99145,1e-05,1.02822]
[1777694731919,42.55,78357.52,0.0,-0.99146,1e-05,1.02675]
[1777694738968,42.55,78358.21,0.0,-0.99145,1e-05,1.02766]
[1777694744002,42.55,78358.82,0.0,-0.99144,1e-05,1.02846]
[1777694753373,42.55,78360.22,0.0,-0.99142,1e-05,1.03031]
[1777694759108,42.55,78360.53,0.0,-0.99142,1e-05,1.03072]
[1777694764143,42.55,78359.87,0.0,-0.99143,1e-05,1.02985]
[1777694769178,42.55,78359.31,0.0,-0.99144,1e-05,1.02911]
[1777694772205,42.55,78303.61,0.0,-0.9921,1e-05,0.95786]
[1777694773513,42.55,78294.1,0.0,-0.99221,1e-05,0.94612]
[1777694779251,42.55,78293.18,0.0,-0.99222,1e-05,0.94498]
[1777694781266,42.55,78287.47,0.0,-0.99229,1e-05,0.93799]
[1777694782272,42.55,78282.65,0.0,-0.99234,1e-05,0.93213]
[1777694785294,42.55,78281.8,0.0,-0.99235,1e-05,0.9311]
[1777694790327,42.55,78281.22,0.0,-0.99236,1e-05,0.93039]
[1777694796371,42.55,78280.82,0.0,-0.99238,1e-05,0.92798]
[1777694801404,42.55,78282.91,0.0,-0.99235,1e-05,0.93051]
[1777694807447,42.55,78282.17,0.0,-0.99236,1e-05,0.92961]
[1777694813793,42.55,78283.63,0.0,-0.99234,1e-05,0.93139]
[1777694818524,42.55,78290.37,0.0,-0.99227,1e-05,0.93959]
[1777694822551,42.55,78291.22,0.0,-0.99226,1e-05,0.94063]
[1777694827587,42.55,78292.44,0.0,-0.99224,1e-05,0.94213]
[1777694832622,42.55,78293.36,0.0,-0.99223,1e-05,0.94326]
[1777694835643,42.55,78274.77,0.0,-0.99244,1e-05,0.92068]
[1777694836652,42.55,78275.1,0.0,-0.99244,1e-05,0.92108]
[1777694841686,42.55,78274.83,0.0,-0.99244,1e-05,0.92076]
[1777694845714,42.55,78286.06,0.0,-0.99232,1e-05,0.93434]
[1777694848734,42.55,78289.27,0.0,-0.99228,1e-05,0.93825]
[1777694854075,42.55,78299.12,0.0,-0.99218,1e-05,0.94838]
[1777694857798,42.55,78300.35,0.0,-0.99217,1e-05,0.9499]
[1777694858805,42.55,78294.84,0.0,-0.99223,1e-05,0.94312]
[1777694860820,42.55,78295.49,0.0,-0.99223,1e-05,0.94392]
[1777694863840,42.55,78258.31,0.0,-0.99264,1e-05,0.89918]
[1777694865855,42.55,78255.64,0.0,-0.99267,1e-05,0.89604]
[1777694867868,42.55,78260.82,0.0,-0.99261,1e-05,0.90215]
[1777694869883,42.55,78242.8,0.0,-0.99281,1e-05,0.88105]
[1777694871899,42.55,78243.84,0.0,-0.99279,1e-05,0.88225]
[1777694874918,42.55,78244.24,0.0,-0.99279,1e-05,0.88272]
[1777694877943,42.55,78232.43,0.0,-0.99291,1e-05,0.86909]
[1777694878945,42.55,78230.56,0.0,-0.99293,1e-05,0.86695]
[1777694883980,42.55,78231.76,0.0,-0.99292,1e-05,0.86832]
[1777694889016,42.55,78231.94,0.0,-0.99292,1e-05,0.86853]
[1777694890023,42.55,78226.06,0.0,-0.99298,1e-05,0.86181]
[1777694891029,42.55,78225.1,0.0,-0.99299,1e-05,0.86072]
[1777694896064,42.55,78225.76,0.0,-0.99298,1e-05,0.86147]
[1777694901114,42.55,78226.73,0.0,-0.99297,1e-05,0.86258]
[1777694903129,42.55,78232.94,0.0,-0.99291,1e-05,0.86968]
[1777694904136,42.55,78246.67,0.0,-0.99276,1e-05,0.88554]
[1777694905145,42.55,78248.03,0.0,-0.99275,1e-05,0.88713]
[1777694910179,42.55,78234.82,0.0,-0.99289,1e-05,0.87183]
[1777694911186,42.55,78234.03,0.0,-0.99291,1e-05,0.86909]
[1777694916222,42.55,78232.32,0.0,-0.99293,1e-05,0.86713]
[1777694921257,42.55,78232.08,0.0,-0.99293,1e-05,0.86685]
[1777694926291,42.55,78229.05,0.0,-0.99296,1e-05,0.86339]
[1777694931326,42.55,78229.71,0.0,-0.99296,1e-05,0.86414]
[1777694936361,42.55,78232.69,0.0,-0.99293,1e-05,0.86755]
[1777694941398,42.55,78233.13,0.0,-0.99292,1e-05,0.86805]
[1777694946431,42.55,78233.92,0.0,-0.99291,1e-05,0.86896]
[1777694952473,42.55,78233.15,0.0,-0.99292,1e-05,0.86808]
[1777694956501,42.55,78238.4,0.0,-0.99287,1e-05,0.87411]
[1777694961535,42.55,78237.42,0.0,-0.99288,1e-05,0.87298]
[1777694966571,42.55,78237.24,0.0,-0.99288,1e-05,0.87277]
[1777694972613,42.55,78237.9,0.0,-0.99289,1e-05,0.87169]
[1777694976645,42.55,78245.51,0.0,-0.99281,1e-05,0.88047]
[1777694977653,42.55,78246.23,0.0,-0.9928,1e-05,0.88131]
[1777694981681,42.55,78233.27,0.0,-0.99294,1e-05,0.86638]
[1777694982690,42.55,78233.25,0.0,-0.99294,1e-05,0.86635]
[1777694987722,42.55,78236.42,0.0,-0.9929,1e-05,0.86999]
[1777694992757,42.55,78235.14,0.0,-0.99292,1e-05,0.86852]
[1777694997793,42.55,78234.86,0.0,-0.99292,1e-05,0.8682]
[1777695002832,42.55,78234.94,0.0,-0.99292,1e-05,0.86829]
[1777695009877,42.55,78234.77,0.0,-0.99292,1e-05,0.86809]
[1777695015210,42.55,78233.99,0.0,-0.99293,1e-05,0.8672]
[1777695024980,42.55,78234.59,0.0,-0.99292,1e-05,0.86789]
[1777695030016,42.55,78234.65,0.0,-0.99292,1e-05,0.86796]
[1777695035054,42.55,78234.2,0.0,-0.99294,1e-05,0.8656]
[1777695041095,42.55,78234.08,0.0,-0.99294,1e-05,0.86547]
[1777695046128,42.55,78234.27,0.0,-0.99294,1e-05,0.86568]
[1777695051164,42.55,78234.12,0.0,-0.99294,1e-05,0.86551]
[1777695056198,42.55,78234.19,0.0,-0.99294,1e-05,0.86559]
[1777695062240,42.55,78234.72,0.0,-0.99293,1e-05,0.8662]
[1777695067276,42.55,78237.17,0.0,-0.99291,1e-05,0.86901]
[1777695072312,42.55,78238.24,0.0,-0.9929,1e-05,0.87023]
[1777695077346,42.55,78237.34,0.0,-0.99291,1e-05,0.8692]
[1777695082382,42.55,78233.41,0.0,-0.99295,1e-05,0.8647]
[1777695087417,42.55,78233.96,0.0,-0.99294,1e-05,0.86533]
[1777695092452,42.55,78235.88,0.0,-0.99294,1e-05,0.86569]
[1777695097487,42.55,78239.16,0.0,-0.9929,1e-05,0.86945]
[1777695102522,42.55,78252.92,0.0,-0.99276,1e-05,0.88536]
[1777695103529,42.55,78254.61,0.0,-0.99274,1e-05,0.88733]
[1777695105843,42.55,78246.06,0.0,-0.99283,1e-05,0.8774]
[1777695107556,42.55,78245.83,0.0,-0.99283,1e-05,0.87713]
[1777695109570,42.55,78250.5,0.0,-0.99278,1e-05,0.88255]
[1777695114605,42.55,78249.88,0.0,-0.99279,1e-05,0.88183]
[1777695119640,42.55,78251.32,0.0,-0.99277,1e-05,0.8835]
[1777695124680,42.55,78251.13,0.0,-0.99278,1e-05,0.88328]
[1777695129716,42.55,78251.75,0.0,-0.99277,1e-05,0.884]
[1777695130721,42.55,78260.12,0.0,-0.99268,1e-05,0.89379]
[1777695132735,42.55,78260.33,0.0,-0.99268,1e-05,0.89403]
[1777695137770,42.55,78260.18,0.0,-0.99268,1e-05,0.89386]
[1777695142805,42.55,78260.76,0.0,-0.99267,1e-05,0.89454]
[1777695147840,42.55,78258.65,0.0,-0.99269,1e-05,0.89206]
[1777695152875,42.55,78259.6,0.0,-0.9927,1e-05,0.8913]
[1777695154891,42.55,78244.93,0.0,-0.99286,1e-05,0.87424]
[1777695156194,42.55,78233.53,0.0,-0.99298,1e-05,0.86117]
[1777695161940,42.55,78234.22,0.0,-0.99297,1e-05,0.86196]
[1777695166974,42.55,78234.24,0.0,-0.99297,1e-05,0.86198]
[1777695172012,42.55,78235.06,0.0,-0.99296,1e-05,0.86292]
[1777695177048,42.55,78235.12,0.0,-0.99296,1e-05,0.86298]
[1777695182083,42.55,78235.74,0.0,-0.99295,1e-05,0.86369]
[1777695187118,42.55,78237.58,0.0,-0.99293,1e-05,0.8658]
[1777695192152,42.55,78237.24,0.0,-0.99294,1e-05,0.86541]
[1777695197189,42.55,78239.13,0.0,-0.99292,1e-05,0.86757]
[1777695202223,42.55,78239.7,0.0,-0.99291,1e-05,0.86822]
[1777695209273,42.55,78239.73,0.0,-0.99291,1e-05,0.86826]
[1777695215315,42.55,78241.58,0.0,-0.99291,1e-05,0.86854]
[1777695220350,42.55,78241.51,0.0,-0.99291,1e-05,0.86846]
[1777695226391,42.55,78241.31,0.0,-0.99291,1e-05,0.86823]
[1777695231426,42.55,78242.41,0.0,-0.9929,1e-05,0.86949]
[1777695236756,42.55,78242.33,0.0,-0.9929,1e-05,0.8694]
[1777695242513,42.55,78243.1,0.0,-0.99289,1e-05,0.87028]
[1777695247540,42.55,78243.76,0.0,-0.99288,1e-05,0.87104]
[1777695252574,42.55,78242.56,0.0,-0.9929,1e-05,0.86966]
[1777695257610,42.55,78240.43,0.0,-0.99292,1e-05,0.86722]
[1777695262645,42.55,78241.02,0.0,-0.99291,1e-05,0.86789]
[1777695267679,42.55,78241.12,0.0,-0.99291,1e-05,0.86801]
[1777695272717,42.55,78241.34,0.0,-0.99292,1e-05,0.86642]
[1777695277749,42.55,78246.22,0.0,-0.99287,1e-05,0.87202]
[1777695282784,42.55,78246.49,0.0,-0.99287,1e-05,0.87234]
[1777695287820,42.55,78245.93,0.0,-0.99288,1e-05,0.87169]
[1777695292855,42.55,78246.22,0.0,-0.99287,1e-05,0.87202]
[1777695293862,42.55,78254.91,0.0,-0.99278,1e-05,0.88208]
[1777695294870,42.55,78255.06,0.0,-0.99278,1e-05,0.88225]
[1777695299905,42.55,78253.45,0.0,-0.9928,1e-05,0.88038]
[1777695304938,42.55,78245.31,0.0,-0.99288,1e-05,0.87098]
[1777695305946,42.55,78238.8,0.0,-0.99295,1e-05,0.86351]
[1777695307255,42.55,78230.98,0.0,-0.99303,1e-05,0.85462]
[1777695307961,42.55,78231.22,0.0,-0.99303,1e-05,0.85489]
[1777695314002,42.55,78226.13,0.0,-0.99308,1e-05,0.84914]
[1777695319038,42.55,78226.99,0.0,-0.99307,1e-05,0.85011]
[1777695324073,42.55,78226.89,0.0,-0.99307,1e-05,0.85]
[1777695330115,42.55,78226.21,0.0,-0.99308,1e-05,0.84923]
[1777695336157,42.55,78229.87,0.0,-0.99306,1e-05,0.85154]
[1777695343206,42.55,78230.21,0.0,-0.99305,1e-05,0.85193]
[1777695348240,42.55,78233.33,0.0,-0.99302,1e-05,0.85546]
[1777695351262,42.55,78234.97,0.0,-0.993,1e-05,0.85732]
[1777695356296,42.55,78234.69,0.0,-0.99301,1e-05,0.857]
[1777695361331,42.55,78234.89,0.0,-0.99301,1e-05,0.85723]
[1777695368381,42.55,78235.17,0.0,-0.993,1e-05,0.85755]
[1777695375430,42.55,78235.86,0.0,-0.993,1e-05,0.85833]
[1777695380465,42.55,78237.71,0.0,-0.99298,1e-05,0.86044]
[1777695385500,42.55,78239.61,0.0,-0.99296,1e-05,0.8626]
[1777695390535,42.55,78239.19,0.0,-0.99296,1e-05,0.86212]
[1777695395570,42.55,78240.68,0.0,-0.99296,1e-05,0.86199]
[1777695400606,42.55,78243.46,0.0,-0.99293,1e-05,0.86516]
[1777695404639,42.55,78252.14,0.0,-0.99284,1e-05,0.87515]
[1777695405640,42.55,78258.27,0.0,-0.99277,1e-05,0.88225]
[1777695406649,42.55,78251.23,0.0,-0.99285,1e-05,0.8741]
[1777695407654,42.55,78250.79,0.0,-0.99285,1e-05,0.87359]
[1777695412692,42.55,78249.3,0.0,-0.99287,1e-05,0.87187]
[1777695418027,42.55,78248.6,0.0,-0.99288,1e-05,0.87106]
[1777695424776,42.55,78248.43,0.0,-0.99288,1e-05,0.87087]
[1777695429812,42.55,78247.32,0.0,-0.99289,1e-05,0.86959]
[1777695434847,42.55,78246.99,0.0,-0.99289,1e-05,0.86921]
[1777695439884,42.55,78246.11,0.0,-0.9929,1e-05,0.8682]
[1777695444918,42.55,78245.56,0.0,-0.99291,1e-05,0.86757]
[1777695449953,42.55,78242.57,0.0,-0.99294,1e-05,0.86415]
[1777695454989,42.55,78242.59,0.0,-0.99295,1e-05,0.86233]
[1777695460024,42.55,78242.74,0.0,-0.99295,1e-05,0.8625]
[1777695466065,42.55,78242.92,0.0,-0.99295,1e-05,0.86271]
[1777695471101,42.55,78242.95,0.0,-0.99295,1e-05,0.86274]
[1777695477143,42.55,78242.5,0.0,-0.99296,1e-05,0.86223]
[1777695482179,42.55,78242.74,0.0,-0.99295,1e-05,0.8625]
[1777695487212,42.55,78242.57,0.0,-0.99295,1e-05,0.86231]
[1777695492248,42.55,78242.76,0.0,-0.99295,1e-05,0.86252]
[1777695497283,42.55,78242.99,0.0,-0.99295,1e-05,0.86279]
[1777695502318,42.55,78242.98,0.0,-0.99295,1e-05,0.86277]
[1777695504332,42.55,78254.59,0.0,-0.99283,1e-05,0.87612]
[1777695505339,42.55,78251.16,0.0,-0.99286,1e-05,0.87216]
[1777695510374,42.55,78249.04,0.0,-0.99289,1e-05,0.86972]
[1777695515409,42.55,78248.81,0.0,-0.9929,1e-05,0.86761]
[1777695520443,42.55,78248.21,0.0,-0.99291,1e-05,0.86692]
[1777695525479,42.55,78247.55,0.0,-0.99292,1e-05,0.86616]
[1777695531521,42.55,78252.0,0.0,-0.99287,1e-05,0.87128]
[1777695536555,42.55,78251.61,0.0,-0.99287,1e-05,0.87083]
[1777695541591,42.55,78250.31,0.0,-0.99289,1e-05,0.86933]
[1777695547633,42.55,78250.23,0.0,-0.99289,1e-05,0.86924]
[1777695552670,42.55,78249.4,0.0,-0.9929,1e-05,0.86829]
[1777695557703,42.55,78251.27,0.0,-0.99288,1e-05,0.87044]
[1777695563745,42.55,78249.3,0.0,-0.9929,1e-05,0.86817]
[1777695568780,42.55,78247.84,0.0,-0.99291,1e-05,0.86649]
[1777695573817,42.55,78246.55,0.0,-0.99294,1e-05,0.86317]
[1777695579153,42.55,78245.35,0.0,-0.99295,1e-05,0.8618]
[1777695586908,42.55,78244.58,0.0,-0.99296,1e-05,0.86092]
[1777695587915,42.55,78234.54,0.0,-0.99307,1e-05,0.84953]
[1777695589223,42.55,78229.23,0.0,-0.99312,1e-05,0.84356]
[1777695589929,42.55,78229.23,0.0,-0.99312,1e-05,0.84356]
[1777695597985,42.55,78229.59,0.0,-0.99312,1e-05,0.84396]
[1777695599293,42.55,78236.59,0.0,-0.99305,1e-05,0.85185]
[1777695599999,42.55,78236.59,0.0,-0.99305,1e-05,0.85185]
[1777695605037,42.55,78236.23,0.0,-0.99305,1e-05,0.85144]
[1777695610075,42.55,78239.41,0.0,-0.99302,1e-05,0.85504]
[1777695615109,42.55,78240.05,0.0,-0.99301,1e-05,0.85577]
[1777695623165,42.55,78240.23,0.0,-0.99301,1e-05,0.85597]
[1777695628199,42.55,78241.11,0.0,-0.993,1e-05,0.85697]
[1777695634241,42.55,78241.41,0.0,-0.99301,1e-05,0.85548]
[1777695639574,42.55,78242.21,0.0,-0.993,1e-05,0.85639]
[1777695645324,42.55,78242.12,0.0,-0.993,1e-05,0.85629]
[1777695650356,42.55,78241.42,0.0,-0.99301,1e-05,0.85549]
[1777695655392,42.55,78240.89,0.0,-0.99302,1e-05,0.85489]
[1777695662441,42.55,78241.56,0.0,-0.99301,1e-05,0.85565]
[1777695668483,42.55,78238.53,0.0,-0.99304,1e-05,0.85222]
[1777695673522,42.55,78238.33,0.0,-0.99304,1e-05,0.85199]
[1777695678558,42.55,78243.52,0.0,-0.99299,1e-05,0.85788]
[1777695683593,42.55,78242.97,0.0,-0.99299,1e-05,0.85726]
[1777695688627,42.55,78243.35,0.0,-0.99299,1e-05,0.85769]
[1777695693663,42.55,78243.26,0.0,-0.99301,1e-05,0.85575]
[1777695699706,42.55,78243.18,0.0,-0.99301,1e-05,0.85566]
[1777695704742,42.55,78243.07,0.0,-0.99301,1e-05,0.85554]
[1777695709777,42.55,78242.92,0.0,-0.99301,1e-05,0.85537]
[1777695717831,42.55,78242.91,0.0,-0.99301,1e-05,0.85536]
[1777695722871,42.55,78242.86,0.0,-0.99301,1e-05,0.8553]
[1777695728909,42.55,78243.14,0.0,-0.99301,1e-05,0.85562]
[1777695733945,42.55,78243.79,0.0,-0.993,1e-05,0.85635]
[1777695739986,42.55,78244.35,0.0,-0.99299,1e-05,0.85699]
[1777695745023,42.55,78244.5,0.0,-0.99299,1e-05,0.85716]
[1777695750343,42.55,78245.2,0.0,-0.99299,1e-05,0.85796]
[1777695758114,42.55,78246.1,0.0,-0.99299,1e-05,0.85715]
[1777695768184,42.55,78246.7,0.0,-0.99298,1e-05,0.85783]
[1777695773219,42.55,78246.94,0.0,-0.99298,1e-05,0.8581]
[1777695779260,42.55,78246.4,0.0,-0.99299,1e-05,0.85749]
[1777695784296,42.55,78245.03,0.0,-0.993,1e-05,0.85593]
[1777695789331,42.55,78245.21,0.0,-0.993,1e-05,0.85614]
[1777695795373,42.55,78245.27,0.0,-0.993,1e-05,0.8562]
[1777695800693,42.55,78245.58,0.0,-0.993,1e-05,0.85656]
[1777695809471,42.55,78246.07,0.0,-0.99299,1e-05,0.85711]
[1777695813499,42.55,78223.17,0.0,-0.99324,1e-05,0.8296]
[1777695814506,42.55,78221.95,0.0,-0.99325,1e-05,0.82825]
[1777695819541,42.55,78222.71,0.0,-0.99325,1e-05,0.82909]
[1777695824576,42.55,78223.96,0.0,-0.99323,1e-05,0.83047]
[1777695829610,42.55,78225.66,0.0,-0.99322,1e-05,0.83236]
[1777695834647,42.55,78226.88,0.0,-0.9932,1e-05,0.83371]
[1777695839682,42.55,78227.72,0.0,-0.99319,1e-05,0.83465]
[1777695844718,42.55,78228.43,0.0,-0.99319,1e-05,0.83544]
[1777695849752,42.55,78228.84,0.0,-0.99318,1e-05,0.8359]
[1777695855796,42.55,78229.69,0.0,-0.99317,1e-05,0.83684]
[1777695861119,42.55,78230.57,0.0,-0.99317,1e-05,0.83783]
[1777695867879,42.55,78230.88,0.0,-0.99316,1e-05,0.83817]
[1777695874928,42.55,78230.55,0.0,-0.99318,1e-05,0.836]
[1777695879963,42.55,78230.36,0.0,-0.99318,1e-05,0.83579]
[1777695884999,42.55,78230.36,0.0,-0.99318,1e-05,0.83579]
[1777695886006,42.55,78237.47,0.0,-0.99311,1e-05,0.84374]
[1777695887014,42.55,78240.99,0.0,-0.99307,1e-05,0.8477]
[1777695893054,42.55,78239.78,0.0,-0.99309,1e-05,0.84634]
[1777695899097,42.55,78239.68,0.0,-0.99309,1e-05,0.84623]
[1777695906146,42.55,78238.65,0.0,-0.9931,1e-05,0.84507]
[1777695911182,42.55,78238.19,0.0,-0.9931,1e-05,0.84455]
[1777695916218,42.55,78238.28,0.0,-0.9931,1e-05,0.84465]
[1777695921539,42.55,78239.07,0.0,-0.99309,1e-05,0.84554]
[1777695927296,42.55,78239.13,0.0,-0.99309,1e-05,0.84561]
[1777695931609,42.55,78248.38,0.0,-0.99301,1e-05,0.85424]
[1777695932329,42.55,78248.38,0.0,-0.99301,1e-05,0.85424]
[1777695935351,42.55,78242.58,0.0,-0.99307,1e-05,0.84767]
[1777695939379,42.55,78247.7,0.0,-0.99302,1e-05,0.85346]
[1777695944414,42.55,78248.04,0.0,-0.99301,1e-05,0.85385]
[1777695950456,42.55,78247.64,0.0,-0.99302,1e-05,0.8534]
[1777695956498,42.55,78248.05,0.0,-0.99301,1e-05,0.85386]
[1777695958512,42.55,78223.72,0.0,-0.99326,1e-05,0.82662]
[1777695963547,42.55,78226.44,0.0,-0.99324,1e-05,0.82963]
[1777695968583,42.55,78227.46,0.0,-0.99323,1e-05,0.83076]
[1777695981959,42.55,78228.03,0.0,-0.99322,1e-05,0.83139]
[1777695987715,42.55,78228.37,0.0,-0.99322,1e-05,0.83177]
[1777695992752,42.55,78228.95,0.0,-0.99322,1e-05,0.83062]
[1777695997785,42.55,78225.0,0.0,-0.99326,1e-05,0.82625]
[1777696003827,42.55,78225.12,0.0,-0.99326,1e-05,0.82638]
[1777696010881,42.55,78225.53,0.0,-0.99326,1e-05,0.82683]
[1777696015915,42.55,78227.29,0.0,-0.99324,1e-05,0.82878]
[1777696022264,42.55,78227.66,0.0,-0.99324,1e-05,0.82919]
[1777696027995,42.55,78231.56,0.0,-0.9932,1e-05,0.83352]
[1777696033031,42.55,78231.18,0.0,-0.9932,1e-05,0.83309]
[1777696039075,42.55,78230.78,0.0,-0.99321,1e-05,0.83265]
[1777696044109,42.55,78231.55,0.0,-0.9932,1e-05,0.83351]
[1777696049144,42.55,78230.95,0.0,-0.9932,1e-05,0.83284]
[1777696054179,42.55,78229.02,0.0,-0.99324,1e-05,0.8289]
[1777696061228,42.55,78228.63,0.0,-0.99324,1e-05,0.82847]
[1777696066263,42.55,78228.36,0.0,-0.99325,1e-05,0.82817]
[1777696071299,42.55,78228.34,0.0,-0.99325,1e-05,0.82815]
[1777696078352,42.55,78228.37,0.0,-0.99324,1e-05,0.82818]
[1777696086405,42.55,78228.17,0.0,-0.99325,1e-05,0.82796]
[1777696091440,42.55,78230.36,0.0,-0.99322,1e-05,0.83038]
[1777696097488,42.55,78230.65,0.0,-0.99322,1e-05,0.83071]
[1777696100503,42.55,78246.63,0.0,-0.99306,1e-05,0.84859]
[1777696105538,42.55,78244.88,0.0,-0.99308,1e-05,0.84662]
[1777696110573,42.55,78243.92,0.0,-0.99309,1e-05,0.84554]
[1777696115608,42.55,78242.42,0.0,-0.99312,1e-05,0.84203]
[1777696120645,42.55,78241.62,0.0,-0.99312,1e-05,0.84113]
[1777696125678,42.55,78241.25,0.0,-0.99313,1e-05,0.84072]
[1777696130713,42.55,78240.97,0.0,-0.99313,1e-05,0.84041]
[1777696137762,42.55,78239.93,0.0,-0.99314,1e-05,0.83924]
[1777696143109,42.55,78238.23,0.0,-0.99316,1e-05,0.83734]
[1777696150853,42.55,78237.64,0.0,-0.99316,1e-05,0.83668]
[1777696156895,42.55,78236.18,0.0,-0.99318,1e-05,0.83505]
[1777696161935,42.55,78235.96,0.0,-0.99318,1e-05,0.83481]
[1777696166965,42.55,78235.59,0.0,-0.99319,1e-05,0.8344]
[1777696171999,42.55,78229.27,0.0,-0.99326,1e-05,0.82559]
[1777696177035,42.55,78230.55,0.0,-0.99325,1e-05,0.827]
[1777696183389,42.55,78231.53,0.0,-0.99324,1e-05,0.82809]
[1777696189119,42.55,78232.33,0.0,-0.99323,1e-05,0.82897]
[1777696194154,42.55,78233.26,0.0,-0.99322,1e-05,0.83]
[1777696202217,42.55,78233.49,0.0,-0.99322,1e-05,0.83026]
[1777696207257,42.55,78230.93,0.0,-0.99325,1e-05,0.82742]
[1777696212288,42.55,78230.69,0.0,-0.99325,1e-05,0.82716]
[1777696218330,42.55,78230.47,0.0,-0.99325,1e-05,0.82691]
[1777696223670,42.55,78231.08,0.0,-0.99325,1e-05,0.82759]
[1777696229407,42.55,78231.71,0.0,-0.99324,1e-05,0.82829]
[1777696235452,42.55,78232.31,0.0,-0.99325,1e-05,0.82715]
[1777696240484,42.55,78232.95,0.0,-0.99324,1e-05,0.82786]
[1777696245525,42.55,78236.24,0.0,-0.99321,1e-05,0.83151]
[1777696251561,42.55,78236.98,0.0,-0.9932,1e-05,0.83233]
[1777696256597,42.55,78236.83,0.0,-0.9932,1e-05,0.83217]
[1777696262637,42.55,78236.25,0.0,-0.99321,1e-05,0.83152]
[1777696267673,42.55,78236.55,0.0,-0.9932,1e-05,0.83186]
[1777696272708,42.55,78236.61,0.0,-0.9932,1e-05,0.83192]
[1777696277745,42.55,78236.68,0.0,-0.9932,1e-05,0.832]
[1777696282777,42.55,78236.13,0.0,-0.99321,1e-05,0.83139]
[1777696287819,42.55,78236.25,0.0,-0.99321,1e-05,0.83152]
[1777696292847,42.55,78233.8,0.0,-0.99325,1e-05,0.82701]
[1777696297883,42.55,78233.59,0.0,-0.99325,1e-05,0.82677]
[1777696302918,42.55,78232.21,0.0,-0.99326,1e-05,0.82525]
[1777696307953,42.55,78232.92,0.0,-0.99326,1e-05,0.82603]
[1777696312988,42.55,78231.94,0.0,-0.99327,1e-05,0.82495]
[1777696318023,42.55,78232.37,0.0,-0.99326,1e-05,0.82542]
[1777696323058,42.55,78232.36,0.0,-0.99326,1e-05,0.82541]
[1777696328093,42.55,78233.39,0.0,-0.99325,1e-05,0.82655]
[1777696333131,42.55,78234.74,0.0,-0.99324,1e-05,0.82805]
[1777696339170,42.55,78234.55,0.0,-0.99324,1e-05,0.82784]
[1777696342192,42.55,78239.9,0.0,-0.99319,1e-05,0.83378]
[1777696347226,42.55,78239.41,0.0,-0.99319,1e-05,0.83323]
[1777696354582,42.55,78238.29,0.0,-0.99322,1e-05,0.83018]
[1777696360317,42.55,78237.86,0.0,-0.99322,1e-05,0.82971]
[1777696365351,42.55,78237.04,0.0,-0.99323,1e-05,0.8288]
[1777696370387,42.55,78237.17,0.0,-0.99323,1e-05,0.82894]
[1777696375426,42.55,78237.38,0.0,-0.99323,1e-05,0.82917]
[1777696380458,42.55,78236.53,0.0,-0.99323,1e-05,0.82823]
[1777696384486,42.55,78241.63,0.0,-0.99318,1e-05,0.8339]
[1777696389521,42.55,78241.2,0.0,-0.99319,1e-05,0.83342]
[1777696394864,42.55,78241.24,0.0,-0.99319,1e-05,0.83346]
[1777696400643,42.55,78242.92,0.0,-0.99317,1e-05,0.83534]
[1777696405679,42.55,78244.0,0.0,-0.99316,1e-05,0.83654]
[1777696411720,42.55,78243.52,0.0,-0.99318,1e-05,0.8342]
[1777696412728,42.55,78225.05,0.0,-0.99336,1e-05,0.81381]
[1777696413735,42.55,78219.39,0.0,-0.99342,1e-05,0.80765]
[1777696418769,42.55,78222.22,0.0,-0.99339,1e-05,0.81072]
[1777696423805,42.55,78224.38,0.0,-0.99337,1e-05,0.81308]
[1777696433876,42.55,78225.29,0.0,-0.99336,1e-05,0.81407]
[1777696438915,42.55,78226.38,0.0,-0.99335,1e-05,0.81527]
[1777696443951,42.55,78226.4,0.0,-0.99335,1e-05,0.81529]
[1777696448985,42.55,78226.72,0.0,-0.99335,1e-05,0.81564]
[1777696454022,42.55,78227.22,0.0,-0.99334,1e-05,0.81618]
[1777696462076,42.55,78226.69,0.0,-0.99335,1e-05,0.8156]
[1777696467112,42.55,78227.26,0.0,-0.99334,1e-05,0.81623]
[1777696472148,42.55,78227.56,0.0,-0.99335,1e-05,0.81478]
[1777696477185,42.55,78227.78,0.0,-0.99335,1e-05,0.81502]
[1777696482224,42.55,78227.95,0.0,-0.99335,1e-05,0.8152]
[1777696487258,42.55,78228.25,0.0,-0.99335,1e-05,0.81553]
[1777696492295,42.55,78227.62,0.0,-0.99335,1e-05,0.81484]
[1777696497330,42.55,78227.67,0.0,-0.99335,1e-05,0.8149]
[1777696502365,42.55,78227.88,0.0,-0.99335,1e-05,0.81513]
[1777696508406,42.55,78227.98,0.0,-0.99335,1e-05,0.81524]
[1777696515708,42.55,78228.28,0.0,-0.99335,1e-05,0.81556]
[1777696523511,42.55,78227.09,0.0,-0.99336,1e-05,0.81426]
[1777696528546,42.55,78227.81,0.0,-0.99335,1e-05,0.81505]
[1777696534588,42.55,78228.33,0.0,-0.99336,1e-05,0.81384]
[1777696539627,42.55,78228.01,0.0,-0.99336,1e-05,0.81349]
[1777696541640,42.55,78237.43,0.0,-0.99327,1e-05,0.82383]
[1777696543654,42.55,78240.92,0.0,-0.99323,1e-05,0.82769]
[1777696548689,42.55,78239.93,0.0,-0.99324,1e-05,0.8266]
[1777696551711,42.55,78246.11,0.0,-0.99318,1e-05,0.83346]
[1777696556746,42.55,78246.31,0.0,-0.99318,1e-05,0.83369]
[1777696566816,42.55,78244.97,0.0,-0.99319,1e-05,0.83219]
[1777696571850,42.55,78243.71,0.0,-0.9932,1e-05,0.83079]
[1777696574872,42.55,78237.18,0.0,-0.99327,1e-05,0.82356]
[1777696576134,42.55,78236.11,0.0,-0.99328,1e-05,0.82238]
[1777696582928,42.55,78236.91,0.0,-0.99327,1e-05,0.82326]
[1777696589979,42.55,78238.41,0.0,-0.99326,1e-05,0.82492]
[1777696595011,42.55,78238.88,0.0,-0.99327,1e-05,0.82364]
[1777696603071,42.55,78239.41,0.0,-0.99326,1e-05,0.82422]
[1777696611124,42.55,78240.41,0.0,-0.99325,1e-05,0.82533]
[1777696616414,42.55,78240.1,0.0,-0.99325,1e-05,0.82499]
[1777696622201,42.55,78240.09,0.0,-0.99325,1e-05,0.82498]
[1777696627236,42.55,78240.42,0.0,-0.99325,1e-05,0.82534]
[1777696632271,42.55,78240.39,0.0,-0.99325,1e-05,0.82531]
[1777696637310,42.55,78236.83,0.0,-0.99329,1e-05,0.82138]
[1777696646625,42.55,78236.54,0.0,-0.99329,1e-05,0.82106]
[1777696656695,42.55,78236.23,0.0,-0.99331,1e-05,0.81893]
[1777696662482,42.55,78236.56,0.0,-0.9933,1e-05,0.81929]
[1777696667517,42.55,78237.29,0.0,-0.9933,1e-05,0.82009]
[1777696672553,42.55,78237.93,0.0,-0.99329,1e-05,0.8208]
[1777696678593,42.55,78238.2,0.0,-0.99329,1e-05,0.82109]
[1777696686905,42.55,78238.68,0.0,-0.99328,1e-05,0.82162]
[1777696690678,42.55,78227.4,0.0,-0.9934,1e-05,0.80927]
[1777696691685,42.55,78227.29,0.0,-0.9934,1e-05,0.80915]
[1777696696975,42.55,78228.48,0.0,-0.99339,1e-05,0.81045]
[1777696702764,42.55,78232.45,0.0,-0.99335,1e-05,0.81478]
[1777696705784,42.55,78234.07,0.0,-0.99333,1e-05,0.81656]
[1777696711826,42.55,78234.23,0.0,-0.99334,1e-05,0.81495]
[1777696717115,42.55,78235.72,0.0,-0.99333,1e-05,0.81658]
[1777696727939,42.55,78236.22,0.0,-0.99332,1e-05,0.81713]
[1777696732974,42.55,78236.33,0.0,-0.99332,1e-05,0.81725]
[1777696739015,42.55,78235.69,0.0,-0.99333,1e-05,0.81655]
[1777696745058,42.55,78235.55,0.0,-0.99333,1e-05,0.81639]
[1777696750093,42.55,78233.16,0.0,-0.99335,1e-05,0.81377]
[1777696753114,42.55,78231.14,0.0,-0.99337,1e-05,0.81157]
[1777696758150,42.55,78231.53,0.0,-0.99337,1e-05,0.81199]
[1777696763185,42.55,78232.25,0.0,-0.99336,1e-05,0.81278]
[1777696770234,42.55,78233.46,0.0,-0.99335,1e-05,0.8141]
[1777696775270,42.55,78230.34,0.0,-0.9934,1e-05,0.80892]
[1777696780304,42.55,78229.64,0.0,-0.9934,1e-05,0.80816]
[1777696785340,42.55,78228.94,0.0,-0.99341,1e-05,0.8074]
[1777696790375,42.55,78230.01,0.0,-0.9934,1e-05,0.80856]
[1777696795411,42.55,78230.8,0.0,-0.99339,1e-05,0.80942]
[1777696800445,42.55,78214.28,0.0,-0.99355,1e-05,0.7916]
[1777696801452,42.55,78212.36,0.0,-0.99357,1e-05,0.78955]
[1777696806487,42.55,78211.11,0.0,-0.99358,1e-05,0.78821]
[1777696811522,42.55,78209.77,0.0,-0.9936,1e-05,0.78679]
[1777696816557,42.55,78209.05,0.0,-0.9936,1e-05,0.78602]
[1777696820586,42.55,78162.06,0.0,-0.99405,1e-05,0.73739]
[1777696825620,42.55,78165.47,0.0,-0.99401,1e-05,0.74083]
[1777696829653,42.55,78161.61,0.0,-0.99405,1e-05,0.73693]
[1777696835690,42.55,78164.02,0.0,-0.99404,1e-05,0.7377]
[1777696840725,42.55,78164.89,0.0,-0.99403,1e-05,0.73858]
[1777696845759,42.55,78164.4,0.0,-0.99404,1e-05,0.73809]
[1777696850801,42.55,78163.44,0.0,-0.99405,1e-05,0.73712]
[1777696853818,42.55,78170.55,0.0,-0.99398,1e-05,0.74431]
[1777696859860,42.55,78174.95,0.0,-0.99394,1e-05,0.74879]
[1777696864895,42.55,78176.86,0.0,-0.99392,1e-05,0.75074]
[1777696869931,42.55,78177.39,0.0,-0.99392,1e-05,0.75129]
[1777696873959,42.55,78184.61,0.0,-0.99385,1e-05,0.75871]
[1777696874966,42.55,78185.01,0.0,-0.99385,1e-05,0.75912]
[1777696880003,42.55,78187.45,0.0,-0.99382,1e-05,0.76164]
[1777696885036,42.55,78188.7,0.0,-0.99381,1e-05,0.76294]
[1777696890071,42.55,78190.73,0.0,-0.99379,1e-05,0.76505]
[1777696895107,42.55,78190.97,0.0,-0.9938,1e-05,0.76359]
[1777696900144,42.55,78192.98,0.0,-0.99379,1e-05,0.76568]
[1777696905183,42.55,78195.47,0.0,-0.99376,1e-05,0.76827]
[1777696910211,42.55,78199.2,0.0,-0.99373,1e-05,0.77217]
[1777696915247,42.55,78200.37,0.0,-0.99372,1e-05,0.7734]
[1777696920286,42.55,78200.02,0.0,-0.99372,1e-05,0.77303]
[1777696925318,42.55,78200.64,0.0,-0.99371,1e-05,0.77368]
[1777696930353,42.55,78201.94,0.0,-0.9937,1e-05,0.77505]
[1777696936394,42.55,78201.84,0.0,-0.9937,1e-05,0.77494]
[1777696941429,42.55,78202.21,0.0,-0.9937,1e-05,0.77533]
[1777696946464,42.55,78203.13,0.0,-0.99369,1e-05,0.7763]
[1777696951500,42.55,78202.68,0.0,-0.99371,1e-05,0.7741]
[1777696956537,42.55,78204.2,0.0,-0.99369,1e-05,0.7757]
[1777696963587,42.55,78203.89,0.0,-0.9937,1e-05,0.77537]
[1777696968868,42.55,78201.01,0.0,-0.99372,1e-05,0.77235]
[1777696974663,42.55,78200.21,0.0,-0.99373,1e-05,0.77151]
[1777696979699,42.55,78202.38,0.0,-0.99371,1e-05,0.77378]
[1777696985741,42.55,78201.81,0.0,-0.99372,1e-05,0.77319]
[1777696992790,42.55,78200.58,0.0,-0.99373,1e-05,0.7719]
[1777696997825,42.55,78198.96,0.0,-0.99374,1e-05,0.7702]
[1777697002859,42.55,78198.92,0.0,-0.99374,1e-05,0.77016]
[1777697007895,42.55,78198.83,0.0,-0.99374,1e-05,0.77007]
[1777697012930,42.55,78197.69,0.0,-0.99377,1e-05,0.76716]
[1777697017965,42.55,78197.43,0.0,-0.99377,1e-05,0.76689]
[1777697023001,42.55,78197.45,0.0,-0.99377,1e-05,0.76691]
[1777697028036,42.55,78197.19,0.0,-0.99377,1e-05,0.76664]
[1777697034078,42.55,78197.13,0.0,-0.99377,1e-05,0.76658]
[1777697039366,42.55,78197.32,0.0,-0.99377,1e-05,0.76678]
[1777697042135,42.55,78192.64,0.0,-0.99382,1e-05,0.76191]
[1777697047169,42.55,78190.66,0.0,-0.99383,1e-05,0.75986]
[1777697052204,42.55,78191.81,0.0,-0.99382,1e-05,0.76105]
[1777697057239,42.55,78194.06,0.0,-0.9938,1e-05,0.76339]
[1777697062274,42.55,78193.81,0.0,-0.9938,1e-05,0.76313]
[1777697067309,42.55,78194.29,0.0,-0.9938,1e-05,0.76362]
[1777697074357,42.55,78194.91,0.0,-0.99381,1e-05,0.76256]
[1777697079396,42.55,78195.36,0.0,-0.9938,1e-05,0.76303]
[1777697084428,42.55,78195.9,0.0,-0.9938,1e-05,0.76359]
[1777697090469,42.55,78196.08,0.0,-0.9938,1e-05,0.76378]
[1777697095502,42.55,78196.77,0.0,-0.99379,1e-05,0.76449]
[1777697101547,42.55,78197.06,0.0,-0.99379,1e-05,0.7648]
[1777697108596,42.55,78197.43,0.0,-0.99378,1e-05,0.76518]
[1777697109858,42.55,78203.44,0.0,-0.99373,1e-05,0.77145]
[1777697115644,42.55,78202.62,0.0,-0.99373,1e-05,0.7706]
[1777697120680,42.55,78201.69,0.0,-0.99374,1e-05,0.76962]
[1777697125715,42.55,78201.34,0.0,-0.99375,1e-05,0.76926]
[1777697140069,42.55,78199.43,0.0,-0.99378,1e-05,0.76555]
[1777697145855,42.55,78196.16,0.0,-0.99381,1e-05,0.76215]
[1777697150890,42.55,78195.77,0.0,-0.99381,1e-05,0.76175]
[1777697157943,42.55,78196.13,0.0,-0.99381,1e-05,0.76212]
[1777697163981,42.55,78196.23,0.0,-0.99381,1e-05,0.76223]
[1777697169016,42.55,78196.18,0.0,-0.99381,1e-05,0.76217]
[1777697174050,42.55,78196.24,0.0,-0.99381,1e-05,0.76224]
[1777697177073,42.55,78157.72,0.0,-0.99416,1e-05,0.72314]
[1777697178080,42.55,78152.26,0.0,-0.99421,1e-05,0.71774]
[1777697183114,42.55,78162.62,0.0,-0.99412,1e-05,0.72802]
[1777697188149,42.55,78163.29,0.0,-0.99411,1e-05,0.72869]
[1777697194191,42.55,78163.29,0.0,-0.99413,1e-05,0.72704]
[1777697199228,42.55,78163.83,0.0,-0.99412,1e-05,0.72758]
[1777697204262,42.55,78164.55,0.0,-0.99411,1e-05,0.7283]
[1777697206278,42.55,78155.59,0.0,-0.99419,1e-05,0.71939]
[1777697207285,42.55,78138.99,0.0,-0.99434,1e-05,0.70314]
[1777697208290,42.55,78146.21,0.0,-0.99428,1e-05,0.71017]
[1777697209298,42.55,78146.53,0.0,-0.99427,1e-05,0.71048]
[1777697214333,42.55,78148.76,0.0,-0.99425,1e-05,0.71267]
[1777697219368,42.55,78145.04,0.0,-0.99429,1e-05,0.70903]
[1777697224404,42.55,78144.06,0.0,-0.9943,1e-05,0.70807]
[1777697228431,42.55,78150.39,0.0,-0.99424,1e-05,0.71427]
[1777697232462,42.55,78137.35,0.0,-0.99435,1e-05,0.70155]
[1777697233469,42.55,78124.04,0.0,-0.99447,1e-05,0.68876]
[1777697234476,42.55,78124.17,0.0,-0.99447,1e-05,0.68889]
[1777697240517,42.55,78126.38,0.0,-0.99445,1e-05,0.691]
[1777697242531,42.55,78134.57,0.0,-0.99438,1e-05,0.69886]
[1777697244544,42.55,78138.12,0.0,-0.99435,1e-05,0.70229]
[1777697248576,42.55,78111.59,0.0,-0.99457,1e-05,0.67698]
[1777697249579,42.55,78122.8,0.0,-0.99448,1e-05,0.68758]
[1777697250586,42.55,78125.91,0.0,-0.99445,1e-05,0.69055]
[1777697253608,42.55,78131.49,0.0,-0.99442,1e-05,0.6943]
[1777697258643,42.55,78132.77,0.0,-0.99441,1e-05,0.69553]
[1777697265691,42.55,78134.24,0.0,-0.99439,1e-05,0.69694]
[1777697270727,42.55,78134.7,0.0,-0.99439,1e-05,0.69739]
[1777697277774,42.55,78138.59,0.0,-0.99436,1e-05,0.70114]
[1777697282809,42.55,78142.87,0.0,-0.99432,1e-05,0.70529]
[1777697287845,42.55,78143.7,0.0,-0.99431,1e-05,0.7061]
[1777697292882,42.55,78148.52,0.0,-0.99427,1e-05,0.71081]
[1777697296908,42.55,78154.34,0.0,-0.99422,1e-05,0.71652]
[1777697299929,42.55,78159.62,0.0,-0.99417,1e-05,0.72174]
[1777697304964,42.55,78163.81,0.0,-0.99413,1e-05,0.72591]
[1777697310001,42.55,78163.16,0.0,-0.99414,1e-05,0.72526]
[1777697313022,42.55,78156.22,0.0,-0.99421,1e-05,0.71674]
[1777697318057,42.55,78154.21,0.0,-0.99423,1e-05,0.71476]
[1777697323093,42.55,78154.39,0.0,-0.99423,1e-05,0.71494]
[1777697331406,42.55,78152.1,0.0,-0.99425,1e-05,0.71269]
[1777697340211,42.55,78152.1,0.0,-0.99425,1e-05,0.71269]
[1777697345246,42.55,78149.8,0.0,-0.99427,1e-05,0.71044]
[1777697350281,42.55,78154.13,0.0,-0.99423,1e-05,0.71469]
[1777697353301,42.55,78158.65,0.0,-0.99419,1e-05,0.71914]
[1777697358343,42.55,78160.47,0.0,-0.99418,1e-05,0.72095]
[1777697360356,42.55,78167.09,0.0,-0.99412,1e-05,0.72753]
[1777697365391,42.55,78168.25,0.0,-0.99411,1e-05,0.72869]
[1777697370426,42.55,78163.78,0.0,-0.99415,1e-05,0.72423]
[1777697375461,42.55,78167.06,0.0,-0.99413,1e-05,0.72585]
[1777697380497,42.55,78166.74,0.0,-0.99413,1e-05,0.72553]
[1777697385534,42.55,78165.69,0.0,-0.99414,1e-05,0.72449]
[1777697390567,42.55,78165.52,0.0,-0.99414,1e-05,0.72432]
[1777697395602,42.55,78163.58,0.0,-0.99416,1e-05,0.72239]
[1777697400638,42.55,78166.13,0.0,-0.99414,1e-05,0.72492]
[1777697405673,42.55,78166.74,0.0,-0.99413,1e-05,0.72553]
[1777697410708,42.55,78166.56,0.0,-0.99413,1e-05,0.72535]
[1777697415744,42.55,78169.64,0.0,-0.99411,1e-05,0.72842]
[1777697420779,42.55,78171.62,0.0,-0.99409,1e-05,0.73041]
[1777697428836,42.55,78173.3,0.0,-0.99407,1e-05,0.73209]
[1777697434878,42.55,78176.17,0.0,-0.99406,1e-05,0.73331]
[1777697442936,42.55,78179.06,0.0,-0.99403,1e-05,0.73622]
[1777697447970,42.55,78179.62,0.0,-0.99403,1e-05,0.73679]
[1777697453006,42.55,78180.63,0.0,-0.99402,1e-05,0.73781]
[1777697456025,42.55,78172.7,0.0,-0.99409,1e-05,0.72983]
[1777697461065,42.55,78171.49,0.0,-0.9941,1e-05,0.72862]
[1777697462320,42.55,78130.95,0.0,-0.99446,1e-05,0.68901]
[1777697463078,42.55,78130.95,0.0,-0.99446,1e-05,0.68901]
[1777697470127,42.55,78129.28,0.0,-0.99447,1e-05,0.68741]
[1777697476168,42.55,78131.25,0.0,-0.99446,1e-05,0.68929]
[1777697482460,42.55,78131.89,0.0,-0.99445,1e-05,0.6899]
[1777697486237,42.55,78138.11,0.0,-0.9944,1e-05,0.69587]
[1777697490266,42.55,78144.5,0.0,-0.99434,1e-05,0.70204]
[1777697495302,42.55,78148.18,0.0,-0.99432,1e-05,0.704]
[1777697500336,42.55,78143.14,0.0,-0.99437,1e-05,0.69911]
[1777697505371,42.55,78141.31,0.0,-0.99438,1e-05,0.69735]
[1777697510406,42.55,78141.22,0.0,-0.99438,1e-05,0.69726]
[1777697515441,42.55,78143.77,0.0,-0.99436,1e-05,0.69972]
[1777697520476,42.55,78142.5,0.0,-0.99437,1e-05,0.6985]
[1777697524504,42.55,78146.24,0.0,-0.99434,1e-05,0.70212]
[1777697529542,42.55,78145.21,0.0,-0.99435,1e-05,0.70112]
[1777697534574,42.55,78145.32,0.0,-0.99435,1e-05,0.70122]
[1777697539610,42.55,78144.97,0.0,-0.99435,1e-05,0.70089]
[1777697545652,42.55,78144.62,0.0,-0.99435,1e-05,0.70055]
[1777697550687,42.55,78144.28,0.0,-0.99436,1e-05,0.70022]
[1777697555722,42.55,78144.01,0.0,-0.99437,1e-05,0.69835]
[1777697561764,42.55,78143.79,0.0,-0.99437,1e-05,0.69814]
[1777697566800,42.55,78143.47,0.0,-0.99438,1e-05,0.69783]
[1777697571835,42.55,78143.35,0.0,-0.99438,1e-05,0.69771]
[1777697576871,42.55,78143.59,0.0,-0.99438,1e-05,0.69794]
[1777697581905,42.55,78143.45,0.0,-0.99438,1e-05,0.69781]
[1777697586939,42.55,78146.85,0.0,-0.99435,1e-05,0.7011]
[1777697588957,42.55,78151.46,0.0,-0.99431,1e-05,0.70557]
[1777697596006,42.55,78152.92,0.0,-0.99429,1e-05,0.707]
[1777697601042,42.55,78154.04,0.0,-0.99429,1e-05,0.70809]
[1777697606078,42.55,78154.57,0.0,-0.99428,1e-05,0.70861]
[1777697611112,42.55,78154.15,0.0,-0.9943,1e-05,0.70658]
[1777697616147,42.55,78153.32,0.0,-0.9943,1e-05,0.70577]
[1777697621182,42.55,78152.96,0.0,-0.99431,1e-05,0.70542]
[1777697627224,42.55,78152.79,0.0,-0.99431,1e-05,0.70525]
[1777697633513,42.55,78153.35,0.0,-0.9943,1e-05,0.7058]
[1777697641322,42.55,78153.6,0.0,-0.9943,1e-05,0.70604]
[1777697652395,42.55,78153.33,0.0,-0.9943,1e-05,0.70578]
[1777697662468,42.55,78153.44,0.0,-0.9943,1e-05,0.70588]
[1777697668511,42.55,78153.55,0.0,-0.9943,1e-05,0.70599]
[1777697673793,42.55,78154.58,0.0,-0.99431,1e-05,0.70538]
[1777697683863,42.55,78154.55,0.0,-0.99431,1e-05,0.70535]
[1777697690665,42.55,78154.69,0.0,-0.9943,1e-05,0.70548]
[1777697695704,42.55,78154.79,0.0,-0.9943,1e-05,0.70558]
[1777697700742,42.55,78154.68,0.0,-0.9943,1e-05,0.70547]
[1777697707788,42.55,78154.41,0.0,-0.99431,1e-05,0.70521]
[1777697714080,42.55,78154.27,0.0,-0.99431,1e-05,0.70507]
[1777697716853,42.55,78160.56,0.0,-0.99425,1e-05,0.71122]
[1777697719874,42.55,78160.97,0.0,-0.99425,1e-05,0.71163]
[1777697726922,42.55,78160.35,0.0,-0.99425,1e-05,0.71102]
[1777697731958,42.55,78163.1,0.0,-0.99424,1e-05,0.71209]
[1777697738000,42.55,78163.28,0.0,-0.99424,1e-05,0.71226]
[1777697743035,42.55,78163.46,0.0,-0.99424,1e-05,0.71244]
[1777697748070,42.55,78165.39,0.0,-0.99422,1e-05,0.71434]
[1777697753104,42.55,78167.05,0.0,-0.99421,1e-05,0.71597]
[1777697758141,42.55,78168.57,0.0,-0.99419,1e-05,0.71748]
[1777697763176,42.55,78168.73,0.0,-0.99419,1e-05,0.71763]
[1777697768211,42.55,78168.29,0.0,-0.9942,1e-05,0.7172]
[1777697769218,42.55,78161.88,0.0,-0.99425,1e-05,0.71089]
[1777697770229,42.55,78161.7,0.0,-0.99426,1e-05,0.71071]
[1777697774253,42.55,78166.85,0.0,-0.99421,1e-05,0.71578]
[1777697779288,42.55,78166.99,0.0,-0.99421,1e-05,0.71592]
[1777697784572,42.55,78168.56,0.0,-0.99419,1e-05,0.71747]
[1777697790365,42.55,78169.57,0.0,-0.99419,1e-05,0.71847]
[1777697795399,42.55,78169.65,0.0,-0.9942,1e-05,0.7169]
[1777697801442,42.55,78169.92,0.0,-0.9942,1e-05,0.71717]
[1777697806477,42.55,78169.8,0.0,-0.9942,1e-05,0.71705]
[1777697811512,42.55,78167.87,0.0,-0.99421,1e-05,0.71515]
[1777697814783,42.55,78160.67,0.0,-0.99428,1e-05,0.70807]
[1777697817553,42.55,78158.77,0.0,-0.99429,1e-05,0.70622]
[1777697823595,42.55,78160.22,0.0,-0.99428,1e-05,0.70763]
[1777697828631,42.55,78161.36,0.0,-0.99427,1e-05,0.70875]
[1777697834925,42.55,78163.82,0.0,-0.99425,1e-05,0.71116]
[1777697840715,42.55,78163.84,0.0,-0.99425,1e-05,0.71118]
[1777697845010,42.55,78154.82,0.0,-0.99433,1e-05,0.70237]
[1777697845752,42.55,78154.74,0.0,-0.99433,1e-05,0.7023]
[1777697846758,42.55,78138.82,0.0,-0.99447,1e-05,0.68698]
[1777697847765,42.55,78130.54,0.0,-0.99454,1e-05,0.67912]
[1777697851792,42.55,78139.13,0.0,-0.99448,1e-05,0.68568]
[1777697856828,42.55,78141.6,0.0,-0.99446,1e-05,0.68804]
[1777697861866,42.55,78141.51,0.0,-0.99446,1e-05,0.68795]
[1777697866899,42.55,78141.5,0.0,-0.99446,1e-05,0.68794]
[1777697871934,42.55,78140.62,0.0,-0.99446,1e-05,0.6871]
[1777697876971,42.55,78136.44,0.0,-0.9945,1e-05,0.68312]
[1777697882004,42.55,78137.24,0.0,-0.99449,1e-05,0.68388]
[1777697889059,42.55,78137.27,0.0,-0.99449,1e-05,0.68391]
[1777697894094,42.55,78142.71,0.0,-0.99445,1e-05,0.6891]
[1777697900136,42.55,78144.26,0.0,-0.99443,1e-05,0.69058]
[1777697905425,42.55,78147.45,0.0,-0.99441,1e-05,0.69364]
[1777697911213,42.55,78147.33,0.0,-0.99442,1e-05,0.69192]
[1777697916248,42.55,78145.65,0.0,-0.99443,1e-05,0.69031]
[1777697921284,42.55,78146.21,0.0,-0.99443,1e-05,0.69085]
[1777697926319,42.55,78144.54,0.0,-0.99444,1e-05,0.68925]
[1777697931355,42.55,78144.82,0.0,-0.99444,1e-05,0.68952]
[1777697936390,42.55,78144.2,0.0,-0.99445,1e-05,0.68893]
[1777697941425,42.55,78144.87,0.0,-0.99444,1e-05,0.68957]
[1777697947467,42.55,78145.2,0.0,-0.99444,1e-05,0.68988]
[1777697952501,42.55,78149.26,0.0,-0.9944,1e-05,0.69378]
[1777697957537,42.55,78149.87,0.0,-0.9944,1e-05,0.69437]
[1777697963579,42.55,78150.46,0.0,-0.99439,1e-05,0.69493]
[1777697968614,42.55,78150.4,0.0,-0.99439,1e-05,0.69488]
[1777697975916,42.55,78149.77,0.0,-0.99441,1e-05,0.69267]
[1777697984727,42.55,78149.75,0.0,-0.99441,1e-05,0.69265]
[1777697989761,42.55,78150.8,0.0,-0.9944,1e-05,0.69366]
[1777697996056,42.55,78150.87,0.0,-0.9944,1e-05,0.69372]
[1777698001845,42.55,78148.98,0.0,-0.99442,1e-05,0.69191]
[1777698007887,42.55,78148.66,0.0,-0.99442,1e-05,0.6916]
[1777698012922,42.55,78145.54,0.0,-0.99445,1e-05,0.68861]
[1777698017957,42.55,78147.86,0.0,-0.99443,1e-05,0.69083]
[1777698022992,42.55,78148.28,0.0,-0.99442,1e-05,0.69124]
[1777698029035,42.55,78145.87,0.0,-0.99444,1e-05,0.68893]
[1777698036346,42.55,78146.28,0.0,-0.99445,1e-05,0.68772]
[1777698039104,42.55,78140.9,0.0,-0.9945,1e-05,0.6826]
[1777698044141,42.55,78138.6,0.0,-0.99452,1e-05,0.68042]
[1777698049175,42.55,78140.26,0.0,-0.99451,1e-05,0.68199]
[1777698054210,42.55,78141.06,0.0,-0.9945,1e-05,0.68275]
[1777698059244,42.55,78138.96,0.0,-0.99452,1e-05,0.68076]
[1777698066564,42.55,78140.7,0.0,-0.9945,1e-05,0.68241]
[1777698072339,42.55,78141.51,0.0,-0.99449,1e-05,0.68318]
[1777698077375,42.55,78140.86,0.0,-0.9945,1e-05,0.68256]
[1777698081399,42.55,78136.76,0.0,-0.99454,1e-05,0.67868]
[1777698086435,42.55,78137.51,0.0,-0.99453,1e-05,0.67939]
[1777698091470,42.55,78137.59,0.0,-0.99454,1e-05,0.67788]
[1777698096505,42.55,78137.96,0.0,-0.99454,1e-05,0.67823]
[1777698101540,42.55,78137.87,0.0,-0.99454,1e-05,0.67815]
[1777698107585,42.55,78138.03,0.0,-0.99454,1e-05,0.6783]
[1777698112618,42.55,78137.91,0.0,-0.99454,1e-05,0.67819]
[1777698117656,42.55,78138.14,0.0,-0.99454,1e-05,0.6784]
[1777698123694,42.55,78138.03,0.0,-0.99454,1e-05,0.6783]
[1777698128729,42.55,78137.2,0.0,-0.99454,1e-05,0.67752]
[1777698133764,42.55,78143.12,0.0,-0.99449,1e-05,0.68312]
[1777698138799,42.55,78142.85,0.0,-0.9945,1e-05,0.68286]
[1777698143834,42.55,78143.2,0.0,-0.99449,1e-05,0.6832]
[1777698149877,42.55,78142.44,0.0,-0.9945,1e-05,0.68248]
[1777698155918,42.55,78141.72,0.0,-0.99452,1e-05,0.68021]
[1777698160954,42.55,78140.76,0.0,-0.99453,1e-05,0.6793]
[1777698167269,42.55,78140.53,0.0,-0.99453,1e-05,0.67908]
[1777698173038,42.55,78140.08,0.0,-0.99453,1e-05,0.67866]
[1777698178073,42.55,78141.58,0.0,-0.99452,1e-05,0.68007]
[1777698183108,42.55,78142.11,0.0,-0.99451,1e-05,0.68058]
[1777698187411,42.55,78133.41,0.0,-0.99459,1e-05,0.67238]
[1777698190157,42.55,78133.27,0.0,-0.99459,1e-05,0.67224]
[1777698195191,42.55,78133.69,0.0,-0.99459,1e-05,0.67264]
[1777698196199,42.55,78139.78,0.0,-0.99453,1e-05,0.67837]
[1777698199219,42.55,78146.06,0.0,-0.99448,1e-05,0.68433]
[1777698204255,42.55,78145.96,0.0,-0.99448,1e-05,0.68423]
[1777698209290,42.55,78147.35,0.0,-0.99447,1e-05,0.68556]
[1777698215338,42.55,78146.79,0.0,-0.99449,1e-05,0.68343]
[1777698222387,42.55,78145.01,0.0,-0.9945,1e-05,0.68174]
[1777698227702,42.55,78141.26,0.0,-0.99453,1e-05,0.67819]
[1777698233464,42.55,78141.38,0.0,-0.99453,1e-05,0.6783]
[1777698234471,42.55,78127.34,0.0,-0.99465,1e-05,0.66514]
[1777698235478,42.55,78124.07,0.0,-0.99468,1e-05,0.66211]
[1777698239506,42.55,78125.79,0.0,-0.99466,1e-05,0.6637]
[1777698246554,42.55,78128.0,0.0,-0.99465,1e-05,0.66576]
[1777698251590,42.55,78127.92,0.0,-0.99465,1e-05,0.66568]
[1777698256625,42.55,78128.78,0.0,-0.99464,1e-05,0.66648]
[1777698261665,42.55,78129.8,0.0,-0.99463,1e-05,0.66743]
[1777698266699,42.55,78130.9,0.0,-0.99462,1e-05,0.66846]
[1777698271735,42.55,78131.77,0.0,-0.99463,1e-05,0.66771]
[1777698276770,42.55,78131.5,0.0,-0.99463,1e-05,0.66746]
[1777698284825,42.55,78133.37,0.0,-0.99461,1e-05,0.6692]
[1777698289865,42.55,78133.64,0.0,-0.99461,1e-05,0.66945]
[1777698295903,42.55,78133.79,0.0,-0.99461,1e-05,0.66959]
[1777698301946,42.55,78133.33,0.0,-0.99461,1e-05,0.66916]
[1777698306980,42.55,78131.83,0.0,-0.99463,1e-05,0.66776]
[1777698312018,42.55,78131.96,0.0,-0.99462,1e-05,0.66788]
[1777698317051,42.55,78132.89,0.0,-0.99462,1e-05,0.66875]
[1777698320071,42.55,78149.06,0.0,-0.99448,1e-05,0.684]
[1777698322085,42.55,78156.02,0.0,-0.99442,1e-05,0.69065]
[1777698327121,42.55,78151.48,0.0,-0.99446,1e-05,0.68631]
[1777698331149,42.55,78146.24,0.0,-0.99452,1e-05,0.67973]
[1777698336184,42.55,78146.97,0.0,-0.99451,1e-05,0.68042]
[1777698341219,42.55,78147.57,0.0,-0.99451,1e-05,0.68099]
[1777698346254,42.55,78150.38,0.0,-0.99448,1e-05,0.68366]
[1777698351289,42.55,78151.5,0.0,-0.99447,1e-05,0.68473]
[1777698356323,42.55,78151.31,0.0,-0.99447,1e-05,0.68455]
[1777698361359,42.55,78153.84,0.0,-0.99445,1e-05,0.68696]
[1777698366393,42.55,78149.89,0.0,-0.99449,1e-05,0.6832]
[1777698371429,42.55,78150.14,0.0,-0.99448,1e-05,0.68343]
[1777698376464,42.55,78150.71,0.0,-0.99448,1e-05,0.68398]
[1777698381499,42.55,78150.49,0.0,-0.99448,1e-05,0.68377]
[1777698388831,42.55,78153.7,0.0,-0.99445,1e-05,0.68683]
[1777698394591,42.55,78152.19,0.0,-0.99448,1e-05,0.68379]
[1777698399626,42.55,78153.41,0.0,-0.99447,1e-05,0.68496]
[1777698405670,42.55,78154.09,0.0,-0.99446,1e-05,0.6856]
[1777698410703,42.55,78157.49,0.0,-0.99443,1e-05,0.68885]
[1777698415738,42.55,78155.51,0.0,-0.99445,1e-05,0.68696]
[1777698428826,42.55,78155.96,0.0,-0.99445,1e-05,0.68739]
[1777698433864,42.55,78156.69,0.0,-0.99444,1e-05,0.68809]
[1777698439181,42.55,78156.83,0.0,-0.99444,1e-05,0.68822]
[1777698444945,42.55,78155.12,0.0,-0.99445,1e-05,0.68659]
[1777698449976,42.55,78154.56,0.0,-0.99446,1e-05,0.68605]
[1777698455015,42.55,78154.62,0.0,-0.99447,1e-05,0.68451]
[1777698460047,42.55,78155.56,0.0,-0.99446,1e-05,0.68541]
[1777698465081,42.55,78154.0,0.0,-0.99448,1e-05,0.68392]
[1777698471122,42.55,78154.28,0.0,-0.99447,1e-05,0.68419]
[1777698479462,42.55,78155.23,0.0,-0.99446,1e-05,0.68509]
[1777698485221,42.55,78161.25,0.0,-0.99441,1e-05,0.69086]
[1777698490256,42.55,78163.07,0.0,-0.9944,1e-05,0.69261]
[1777698495291,42.55,78163.7,0.0,-0.99439,1e-05,0.69321]
[1777698500326,42.55,78163.01,0.0,-0.9944,1e-05,0.69255]
[1777698505362,42.55,78162.75,0.0,-0.9944,1e-05,0.6923]
[1777698510397,42.55,78162.22,0.0,-0.9944,1e-05,0.69179]
[1777698515431,42.55,78161.49,0.0,-0.99442,1e-05,0.68948]
[1777698520467,42.55,78161.14,0.0,-0.99443,1e-05,0.68915]
[1777698525501,42.55,78161.0,0.0,-0.99443,1e-05,0.68901]
[1777698530536,42.55,78160.81,0.0,-0.99443,1e-05,0.68883]
[1777698535571,42.55,78160.49,0.0,-0.99443,1e-05,0.68852]
[1777698540606,42.55,78160.34,0.0,-0.99443,1e-05,0.68838]
[1777698545641,42.55,78160.09,0.0,-0.99444,1e-05,0.68814]
[1777698553698,42.55,78159.93,0.0,-0.99444,1e-05,0.68799]
[1777698560024,42.55,78159.78,0.0,-0.99444,1e-05,0.68784]
[1777698565783,42.55,78159.74,0.0,-0.99444,1e-05,0.6878]
[1777698570818,42.55,78159.38,0.0,-0.99444,1e-05,0.68746]
[1777698575853,42.55,78159.81,0.0,-0.99445,1e-05,0.68627]
[1777698580888,42.55,78160.51,0.0,-0.99444,1e-05,0.68694]
[1777698581895,42.55,78155.45,0.0,-0.99449,1e-05,0.68211]
[1777698582904,42.55,78153.39,0.0,-0.99451,1e-05,0.68016]
[1777698583910,42.55,78142.7,0.0,-0.9946,1e-05,0.67008]
[1777698584917,42.55,78133.59,0.0,-0.99467,1e-05,0.66159]
[1777698585923,42.55,78127.93,0.0,-0.99472,1e-05,0.65637]
[1777698586930,42.55,78124.46,0.0,-0.99475,1e-05,0.65318]
[1777698588944,42.55,78123.59,0.0,-0.99476,1e-05,0.65238]
[1777698593982,42.55,78124.74,0.0,-0.99475,1e-05,0.65344]
[1777698600034,42.55,78126.0,0.0,-0.99474,1e-05,0.65459]
[1777698605057,42.55,78126.91,0.0,-0.99473,1e-05,0.65543]
[1777698610094,42.55,78127.68,0.0,-0.99472,1e-05,0.65614]
[1777698615128,42.55,78129.57,0.0,-0.99471,1e-05,0.65788]
[1777698617142,42.55,78137.08,0.0,-0.99464,1e-05,0.66484]
[1777698618148,42.55,78141.85,0.0,-0.9946,1e-05,0.66929]
[1777698619156,42.55,78141.75,0.0,-0.9946,1e-05,0.66919]
[1777698624192,42.55,78141.26,0.0,-0.99461,1e-05,0.66873]
[1777698628225,42.55,78135.91,0.0,-0.99465,1e-05,0.66375]
[1777698629234,42.55,78089.75,0.0,-0.99503,1e-05,0.622]
[1777698630520,42.55,78085.07,0.0,-0.99506,1e-05,0.6179]
[1777698636284,42.55,78086.88,0.0,-0.99506,1e-05,0.618]
[1777698641320,42.55,78090.09,0.0,-0.99504,1e-05,0.62081]
[1777698646355,42.55,78092.9,0.0,-0.99501,1e-05,0.62329]
[1777698651390,42.55,78093.42,0.0,-0.99501,1e-05,0.62375]
[1777698660731,42.55,78094.53,0.0,-0.995,1e-05,0.62473]
[1777698666495,42.55,78096.55,0.0,-0.99498,1e-05,0.62651]
[1777698671530,42.55,78099.19,0.0,-0.99496,1e-05,0.62885]
[1777698676565,42.55,78098.18,0.0,-0.99497,1e-05,0.62796]
[1777698681600,42.55,78102.64,0.0,-0.99494,1e-05,0.63192]
[1777698685629,42.55,78107.91,0.0,-0.99489,1e-05,0.63664]
[1777698689659,42.55,78097.09,0.0,-0.99498,1e-05,0.62699]
[1777698690951,42.55,78086.36,0.0,-0.99506,1e-05,0.61754]
[1777698696706,42.55,78086.95,0.0,-0.99507,1e-05,0.61658]
[1777698701741,42.55,78088.1,0.0,-0.99506,1e-05,0.61758]
[1777698704763,42.55,78083.21,0.0,-0.9951,1e-05,0.61332]
[1777698709798,42.55,78084.16,0.0,-0.99509,1e-05,0.61415]
[1777698714833,42.55,78084.9,0.0,-0.99509,1e-05,0.61479]
[1777698717855,42.55,78090.44,0.0,-0.99504,1e-05,0.61964]
[1777698722891,42.55,78093.05,0.0,-0.99502,1e-05,0.62193]
[1777698725915,42.55,78096.05,0.0,-0.995,1e-05,0.62457]
[1777698731238,42.55,78095.92,0.0,-0.995,1e-05,0.62446]
[1777698736989,42.55,78098.5,0.0,-0.99498,1e-05,0.62674]
[1777698742027,42.55,78100.82,0.0,-0.99496,1e-05,0.6288]
[1777698748067,42.55,78103.1,0.0,-0.99494,1e-05,0.63083]
[1777698753111,42.55,78103.03,0.0,-0.99496,1e-05,0.62926]
[1777698754114,42.55,78088.88,0.0,-0.99507,1e-05,0.61679]
[1777698755125,42.55,78085.42,0.0,-0.99509,1e-05,0.61377]
[1777698757131,42.55,78084.85,0.0,-0.9951,1e-05,0.61327]
[1777698762166,42.55,78085.08,0.0,-0.9951,1e-05,0.61347]
[1777698767202,42.55,78088.5,0.0,-0.99507,1e-05,0.61645]
[1777698772236,42.55,78088.47,0.0,-0.99507,1e-05,0.61643]
[1777698777272,42.55,78081.29,0.0,-0.99513,1e-05,0.61018]
[1777698778279,42.55,78064.24,0.0,-0.99526,1e-05,0.59556]
[1777698779286,42.55,78062.65,0.0,-0.99527,1e-05,0.59421]
[1777698783314,42.55,78051.54,0.0,-0.99535,1e-05,0.58486]
[1777698784321,42.55,78052.6,0.0,-0.99534,1e-05,0.58575]
[1777698789360,42.55,78051.14,0.0,-0.99535,1e-05,0.58453]
[1777698794394,42.55,78048.22,0.0,-0.99538,1e-05,0.58209]
[1777698799431,42.55,78046.78,0.0,-0.99539,1e-05,0.5809]
[1777698804466,42.55,78044.18,0.0,-0.9954,1e-05,0.57874]
[1777698809504,42.55,78042.43,0.0,-0.99542,1e-05,0.57729]
[1777698814537,42.55,78042.45,0.0,-0.99543,1e-05,0.5759]
[1777698819570,42.55,78042.07,0.0,-0.99543,1e-05,0.57558]
[1777698824606,42.55,78040.8,0.0,-0.99544,1e-05,0.57454]
[1777698829641,42.55,78041.41,0.0,-0.99544,1e-05,0.57504]
[1777698834677,42.55,78045.61,0.0,-0.99541,1e-05,0.57851]
[1777698839710,42.55,78048.98,0.0,-0.99538,1e-05,0.58131]
[1777698844749,42.55,78049.41,0.0,-0.99538,1e-05,0.58167]
[1777698849784,42.55,78049.73,0.0,-0.99538,1e-05,0.58193]
[1777698854818,42.55,78050.86,0.0,-0.99537,1e-05,0.58287]
[1777698859852,42.55,78050.84,0.0,-0.99537,1e-05,0.58286]
[1777698864891,42.55,78051.16,0.0,-0.99536,1e-05,0.58312]
[1777698869921,42.55,78052.09,0.0,-0.99536,1e-05,0.5839]
[1777698874957,42.55,78053.97,0.0,-0.99536,1e-05,0.58405]
[1777698879992,42.55,78058.06,0.0,-0.99532,1e-05,0.58747]
[1777698886034,42.55,78059.59,0.0,-0.99531,1e-05,0.58876]
[1777698891068,42.55,78062.56,0.0,-0.99529,1e-05,0.59126]
[1777698897111,42.55,78063.99,0.0,-0.99528,1e-05,0.59247]
[1777698902436,42.55,78070.12,0.0,-0.99523,1e-05,0.59767]
[1777698906174,42.55,78071.48,0.0,-0.99522,1e-05,0.59883]
[1777698911211,42.55,78073.13,0.0,-0.99521,1e-05,0.60024]
[1777698916246,42.55,78071.65,0.0,-0.99522,1e-05,0.59897]
[1777698922287,42.55,78071.52,0.0,-0.99522,1e-05,0.59886]
[1777698927322,42.55,78068.52,0.0,-0.99525,1e-05,0.59631]
[1777698932361,42.55,78068.86,0.0,-0.99526,1e-05,0.59515]
[1777698935379,42.55,78074.12,0.0,-0.99522,1e-05,0.59963]
[1777698940413,42.55,78071.5,0.0,-0.99524,1e-05,0.59739]
[1777698946455,42.55,78068.94,0.0,-0.99525,1e-05,0.59522]
[1777698951493,42.55,78069.0,0.0,-0.99525,1e-05,0.59527]
[1777698957535,42.55,78069.0,0.0,-0.99525,1e-05,0.59527]
[1777698962856,42.55,78061.37,0.0,-0.99531,1e-05,0.58882]
[1777698968611,42.55,78060.26,0.0,-0.99532,1e-05,0.58789]
[1777698973647,42.55,78061.51,0.0,-0.99531,1e-05,0.58894]
[1777698979689,42.55,78062.06,0.0,-0.99531,1e-05,0.5894]
[1777698984724,42.55,78062.62,0.0,-0.9953,1e-05,0.58987]
[1777698991773,42.55,78062.91,0.0,-0.99531,1e-05,0.58868]
[1777698994795,42.55,78070.62,0.0,-0.99525,1e-05,0.5952]
[1777698999829,42.55,78071.52,0.0,-0.99525,1e-05,0.59596]
[1777699005870,42.55,78072.32,0.0,-0.99524,1e-05,0.59664]
[1777699010906,42.55,78071.89,0.0,-0.99524,1e-05,0.59628]
[1777699016948,42.55,78071.84,0.0,-0.99524,1e-05,0.59623]
[1777699021985,42.55,78069.75,0.0,-0.99526,1e-05,0.59446]
[1777699028026,42.55,78067.91,0.0,-0.99527,1e-05,0.5929]
[1777699033349,42.55,78068.42,0.0,-0.99527,1e-05,0.59333]
[1777699039102,42.55,78068.32,0.0,-0.99527,1e-05,0.59325]
[1777699044138,42.55,78069.18,0.0,-0.99526,1e-05,0.59398]
[1777699051187,42.55,78070.8,0.0,-0.99526,1e-05,0.5939]
[1777699056222,42.55,78073.16,0.0,-0.99525,1e-05,0.59591]
[1777699061257,42.55,78073.43,0.0,-0.99524,1e-05,0.59614]
[1777699066292,42.55,78074.19,0.0,-0.99524,1e-05,0.59678]
[1777699071327,42.55,78073.9,0.0,-0.99524,1e-05,0.59654]
[1777699075355,42.55,78078.99,0.0,-0.9952,1e-05,0.60088]
[1777699080391,42.55,78078.86,0.0,-0.9952,1e-05,0.60077]
[1777699083411,42.55,78083.92,0.0,-0.99516,1e-05,0.60512]
[1777699089455,42.55,78084.37,0.0,-0.99516,1e-05,0.6055]
[1777699094498,42.55,78085.56,0.0,-0.99515,1e-05,0.60653]
[1777699101540,42.55,78086.67,0.0,-0.99514,1e-05,0.60749]
[1777699106577,42.55,78086.81,0.0,-0.99514,1e-05,0.60761]
[1777699111609,42.55,78086.77,0.0,-0.99515,1e-05,0.60611]
[1777699116645,42.55,78086.29,0.0,-0.99516,1e-05,0.60569]
[1777699121681,42.55,78089.49,0.0,-0.99513,1e-05,0.60846]
[1777699126717,42.55,78093.44,0.0,-0.9951,1e-05,0.61188]
[1777699131749,42.55,78095.85,0.0,-0.99508,1e-05,0.61398]
[1777699137795,42.55,78095.65,0.0,-0.99508,1e-05,0.61381]
[1777699142828,42.55,78098.7,0.0,-0.99506,1e-05,0.61647]
[1777699147863,42.55,78099.23,0.0,-0.99506,1e-05,0.61694]
[1777699154194,42.55,78101.73,0.0,-0.99504,1e-05,0.61913]
[1777699159947,42.55,78101.08,0.0,-0.99504,1e-05,0.61856]
[1777699164982,42.55,78101.02,0.0,-0.99504,1e-05,0.61851]
[1777699170017,42.55,78100.97,0.0,-0.99504,1e-05,0.61846]
[1777699176059,42.55,78097.77,0.0,-0.99508,1e-05,0.61418]
[1777699181094,42.55,78098.21,0.0,-0.99508,1e-05,0.61456]
[1777699186129,42.55,78095.37,0.0,-0.9951,1e-05,0.61208]
[1777699191165,42.55,78095.33,0.0,-0.9951,1e-05,0.61205]
[1777699196200,42.55,78095.0,0.0,-0.9951,1e-05,0.61176]
[1777699197206,42.55,78056.7,0.0,-0.99539,1e-05,0.57921]
[1777699198213,42.55,78035.0,0.0,-0.99555,1e-05,0.56143]
[1777699202241,42.55,78040.96,0.0,-0.9955,1e-05,0.56626]
[1777699206269,42.55,78036.34,0.0,-0.99554,1e-05,0.56251]
[1777699211304,42.55,78038.73,0.0,-0.99552,1e-05,0.56445]
[1777699216339,42.55,78036.74,0.0,-0.99553,1e-05,0.56283]
[1777699221374,42.55,78036.39,0.0,-0.99554,1e-05,0.56255]
[1777699226410,42.55,78036.16,0.0,-0.99554,1e-05,0.56236]
[1777699231444,42.55,78036.53,0.0,-0.99555,1e-05,0.56128]
[1777699236480,42.55,78037.24,0.0,-0.99554,1e-05,0.56185]
[1777699241515,42.55,78036.58,0.0,-0.99555,1e-05,0.56132]
[1777699246550,42.55,78035.22,0.0,-0.99556,1e-05,0.56022]
[1777699251585,42.55,78034.67,0.0,-0.99556,1e-05,0.55977]
[1777699259642,42.55,78034.39,0.0,-0.99556,1e-05,0.55955]
[1777699265683,42.55,78033.8,0.0,-0.99557,1e-05,0.55907]
[1777699269713,42.55,78021.33,0.0,-0.99565,1e-05,0.5491]
[1777699270720,42.55,78017.43,0.0,-0.99568,1e-05,0.54601]
[1777699275756,42.55,78019.69,0.0,-0.99567,1e-05,0.5478]
[1777699280791,42.55,78020.28,0.0,-0.99566,1e-05,0.54826]
[1777699285828,42.55,78020.18,0.0,-0.99566,1e-05,0.54818]
[1777699290863,42.55,78021.67,0.0,-0.99565,1e-05,0.54937]
[1777699295181,42.55,78027.55,0.0,-0.99562,1e-05,0.55268]
[1777699300931,42.55,78027.4,0.0,-0.99562,1e-05,0.55256]
[1777699307979,42.55,78028.13,0.0,-0.99562,1e-05,0.55314]
[1777699313015,42.55,78027.04,0.0,-0.99562,1e-05,0.55227]
[1777699318051,42.55,78026.65,0.0,-0.99563,1e-05,0.55196]
[1777699323086,42.55,78026.95,0.0,-0.99563,1e-05,0.5522]
[1777699328121,42.55,78028.63,0.0,-0.99561,1e-05,0.55354]
[1777699334162,42.55,78028.04,0.0,-0.99562,1e-05,0.55307]
[1777699339203,42.55,78028.03,0.0,-0.99562,1e-05,0.55306]
[1777699344234,42.55,78027.75,0.0,-0.99562,1e-05,0.55284]
[1777699345532,42.55,78034.73,0.0,-0.99557,1e-05,0.55844]
[1777699351283,42.55,78036.3,0.0,-0.99557,1e-05,0.55832]
[1777699353297,42.55,78041.92,0.0,-0.99553,1e-05,0.56286]
[1777699358332,42.55,78040.26,0.0,-0.99554,1e-05,0.56152]
[1777699363367,42.55,78039.37,0.0,-0.99555,1e-05,0.5608]
[1777699368402,42.55,78039.01,0.0,-0.99555,1e-05,0.56051]
[1777699373438,42.55,78039.24,0.0,-0.99555,1e-05,0.56069]
[1777699379479,42.55,78040.52,0.0,-0.99554,1e-05,0.56173]
[1777699385811,42.55,78042.02,0.0,-0.99553,1e-05,0.56294]
[1777699392570,42.55,78044.06,0.0,-0.99551,1e-05,0.5646]
[1777699397605,42.55,78044.33,0.0,-0.99551,1e-05,0.56482]
[1777699402640,42.55,78047.61,0.0,-0.99549,1e-05,0.5675]
[1777699407676,42.55,78047.72,0.0,-0.99549,1e-05,0.56759]
[1777699412709,42.55,78047.37,0.0,-0.9955,1e-05,0.5659]
[1777699417745,42.55,78046.56,0.0,-0.99551,1e-05,0.56524]
[1777699422780,42.55,78046.82,0.0,-0.99551,1e-05,0.56545]
[1777699427815,42.55,78047.01,0.0,-0.9955,1e-05,0.56561]
[1777699432852,42.55,78046.91,0.0,-0.99551,1e-05,0.56553]
[1777699440907,42.55,78047.38,0.0,-0.9955,1e-05,0.56591]
[1777699445942,42.55,78045.29,0.0,-0.99552,1e-05,0.56421]
[1777699453998,42.55,78045.39,0.0,-0.99552,1e-05,0.56429]
[1777699459033,42.55,78046.63,0.0,-0.99551,1e-05,0.5653]
[1777699464070,42.55,78045.94,0.0,-0.99551,1e-05,0.56474]
[1777699469103,42.55,78045.29,0.0,-0.99552,1e-05,0.56421]
[1777699474138,42.55,78044.29,0.0,-0.99553,1e-05,0.562]
[1777699479172,42.55,78042.44,0.0,-0.99555,1e-05,0.5605]
[1777699484208,42.55,78044.05,0.0,-0.99554,1e-05,0.56181]
[1777699489242,42.55,78043.99,0.0,-0.99554,1e-05,0.56176]
[1777699494278,42.55,78045.47,0.0,-0.99553,1e-05,0.56296]
[1777699499313,42.55,78049.26,0.0,-0.9955,1e-05,0.56604]
[1777699504348,42.55,78046.23,0.0,-0.99552,1e-05,0.56358]
[1777699513411,42.55,78046.08,0.0,-0.99552,1e-05,0.56345]
[1777699518448,42.55,78043.3,0.0,-0.99554,1e-05,0.5612]
[1777699524489,42.55,78042.3,0.0,-0.99555,1e-05,0.56039]
[1777699529524,42.55,78042.99,0.0,-0.99554,1e-05,0.56095]
[1777699535567,42.55,78043.18,0.0,-0.99555,1e-05,0.55971]
[1777699540601,42.55,78042.73,0.0,-0.99556,1e-05,0.55935]
[1777699545637,42.55,78042.37,0.0,-0.99556,1e-05,0.55906]
[1777699550672,42.55,78042.93,0.0,-0.99556,1e-05,0.55951]
[1777699555707,42.55,78043.4,0.0,-0.99555,1e-05,0.55989]
[1777699560742,42.55,78044.66,0.0,-0.99554,1e-05,0.56091]
[1777699565780,42.55,78044.29,0.0,-0.99555,1e-05,0.56061]
[1777699571819,42.55,78044.55,0.0,-0.99554,1e-05,0.56082]
[1777699577151,42.55,78044.7,0.0,-0.99554,1e-05,0.56094]
[1777699582897,42.55,78044.81,0.0,-0.99554,1e-05,0.56103]
[1777699587932,42.55,78048.38,0.0,-0.99552,1e-05,0.56393]
[1777699593974,42.55,78047.61,0.0,-0.99553,1e-05,0.56191]
[1777699599010,42.55,78047.27,0.0,-0.99554,1e-05,0.56163]
[1777699605055,42.55,78046.13,0.0,-0.99554,1e-05,0.56071]
[1777699610090,42.55,78044.67,0.0,-0.99555,1e-05,0.55953]
[1777699615126,42.55,78044.01,0.0,-0.99556,1e-05,0.559]
[1777699620160,42.55,78044.14,0.0,-0.99556,1e-05,0.5591]
[1777699626202,42.55,78044.2,0.0,-0.99556,1e-05,0.55915]
[1777699633251,42.55,78044.36,0.0,-0.99556,1e-05,0.55928]
[1777699641309,42.55,78044.26,0.0,-0.99556,1e-05,0.5592]
[1777699646341,42.55,78044.66,0.0,-0.99555,1e-05,0.55952]
[1777699651377,42.55,78044.23,0.0,-0.99557,1e-05,0.55779]
[1777699656412,42.55,78044.38,0.0,-0.99557,1e-05,0.55791]
[1777699661447,42.55,78044.41,0.0,-0.99557,1e-05,0.55793]
[1777699666482,42.55,78044.31,0.0,-0.99557,1e-05,0.55785]
[1777699671516,42.55,78043.61,0.0,-0.99557,1e-05,0.55729]
[1777699676552,42.55,78043.6,0.0,-0.99557,1e-05,0.55728]
[1777699681587,42.55,78043.43,0.0,-0.99557,1e-05,0.55714]
[1777699686622,42.55,78040.74,0.0,-0.99559,1e-05,0.55498]
[1777699691657,42.55,78040.84,0.0,-0.99559,1e-05,0.55506]
[1777699696693,42.55,78038.38,0.0,-0.99561,1e-05,0.55309]
[1777699701727,42.55,78039.28,0.0,-0.9956,1e-05,0.55381]
[1777699706762,42.55,78042.43,0.0,-0.99558,1e-05,0.55634]
[1777699713813,42.55,78042.63,0.0,-0.99559,1e-05,0.55512]
[1777699720860,42.55,78043.08,0.0,-0.99559,1e-05,0.55548]
[1777699725894,42.55,78043.28,0.0,-0.99559,1e-05,0.55564]
[1777699732944,42.55,78042.53,0.0,-0.99559,1e-05,0.55504]
[1777699738273,42.55,78042.81,0.0,-0.99559,1e-05,0.55526]
[1777699745029,42.55,78043.1,0.0,-0.99559,1e-05,0.55549]
[1777699750064,42.55,78043.07,0.0,-0.99559,1e-05,0.55547]
[1777699752077,42.55,78049.01,0.0,-0.99554,1e-05,0.56026]
[1777699754091,42.55,78061.52,0.0,-0.99545,1e-05,0.57046]
[1777699755109,42.55,78065.03,0.0,-0.99543,1e-05,0.57335]
[1777699757113,42.55,78068.6,0.0,-0.9954,1e-05,0.5763]
[1777699762148,42.55,78069.76,0.0,-0.99539,1e-05,0.57726]
[1777699767183,42.55,78073.67,0.0,-0.99537,1e-05,0.58052]
[1777699772218,42.55,78074.25,0.0,-0.99537,1e-05,0.57957]
[1777699777254,42.55,78076.15,0.0,-0.99536,1e-05,0.58116]
[1777699783298,42.55,78079.57,0.0,-0.99533,1e-05,0.58402]
[1777699788332,42.55,78079.46,0.0,-0.99533,1e-05,0.58392]
[1777699793367,42.55,78079.87,0.0,-0.99533,1e-05,0.58427]
[1777699798403,42.55,78078.83,0.0,-0.99534,1e-05,0.5834]
[1777699803437,42.55,78078.53,0.0,-0.99534,1e-05,0.58315]
[1777699808763,42.55,78079.05,0.0,-0.99534,1e-05,0.58358]
[1777699814514,42.55,78078.38,0.0,-0.99534,1e-05,0.58302]
[1777699820559,42.55,78078.22,0.0,-0.99534,1e-05,0.58289]
[1777699825596,42.55,78077.74,0.0,-0.99535,1e-05,0.58248]
[1777699830629,42.55,78077.96,0.0,-0.99534,1e-05,0.58267]
[1777699835664,42.55,78078.09,0.0,-0.99535,1e-05,0.58134]
[1777699840701,42.55,78078.12,0.0,-0.99535,1e-05,0.58137]
[1777699849044,42.55,78078.43,0.0,-0.99535,1e-05,0.58163]
[1777699854803,42.55,78079.88,0.0,-0.99534,1e-05,0.58284]
[1777699859837,42.55,78079.97,0.0,-0.99534,1e-05,0.58292]
[1777699864872,42.55,78079.92,0.0,-0.99534,1e-05,0.58287]
[1777699871922,42.55,78084.16,0.0,-0.99531,1e-05,0.58643]
[1777699876955,42.55,78085.77,0.0,-0.9953,1e-05,0.58779]
[1777699881994,42.55,78093.78,0.0,-0.99524,1e-05,0.59457]
[1777699886019,42.55,78101.46,0.0,-0.99518,1e-05,0.60114]
[1777699889329,42.55,78107.67,0.0,-0.99513,1e-05,0.6065]
[1777699891054,42.55,78113.0,0.0,-0.9951,1e-05,0.60964]
[1777699894075,42.55,78118.31,0.0,-0.99506,1e-05,0.61428]
[1777699899398,42.55,78112.87,0.0,-0.9951,1e-05,0.60953]
[1777699901124,42.55,78112.12,0.0,-0.99511,1e-05,0.60888]
[1777699906159,42.55,78112.21,0.0,-0.99511,1e-05,0.60896]
[1777699909471,42.55,78118.16,0.0,-0.99506,1e-05,0.61414]
[1777699912201,42.55,78121.61,0.0,-0.99503,1e-05,0.61717]
[1777699915222,42.55,78128.12,0.0,-0.99498,1e-05,0.62291]
[1777699916229,42.55,78130.31,0.0,-0.99496,1e-05,0.62486]
[1777699921264,42.55,78131.14,0.0,-0.99496,1e-05,0.62559]
[1777699926299,42.55,78129.78,0.0,-0.99497,1e-05,0.62438]
[1777699932341,42.55,78131.03,0.0,-0.99496,1e-05,0.62549]
[1777699938382,42.55,78131.98,0.0,-0.99495,1e-05,0.62634]
[1777699943420,42.55,78136.28,0.0,-0.99492,1e-05,0.63018]
[1777699948454,42.55,78139.83,0.0,-0.99489,1e-05,0.63336]
[1777699953490,42.55,78143.14,0.0,-0.99487,1e-05,0.6348]
[1777699958525,42.55,78146.97,0.0,-0.99484,1e-05,0.63826]
[1777699962553,42.55,78152.31,0.0,-0.9948,1e-05,0.6431]
[1777699967588,42.55,78153.95,0.0,-0.99479,1e-05,0.6446]
[1777699972624,42.55,78155.71,0.0,-0.99477,1e-05,0.6462]
[1777699974636,42.55,78149.42,0.0,-0.99482,1e-05,0.64048]
[1777699975644,42.55,78147.09,0.0,-0.99484,1e-05,0.63837]
[1777699980679,42.55,78147.4,0.0,-0.99484,1e-05,0.63865]
[1777699985714,42.55,78148.16,0.0,-0.99483,1e-05,0.63934]
[1777699990749,42.55,78149.34,0.0,-0.99482,1e-05,0.64041]
[1777699995785,42.55,78149.38,0.0,-0.99482,1e-05,0.64044]
[1777700003842,42.55,78150.19,0.0,-0.99482,1e-05,0.64118]
[1777700010173,42.55,78150.22,0.0,-0.99482,1e-05,0.6412]
[1777700015926,42.55,78150.43,0.0,-0.99483,1e-05,0.63985]
[1777700020960,42.55,78151.39,0.0,-0.99482,1e-05,0.64072]
[1777700030314,42.55,78151.76,0.0,-0.99482,1e-05,0.64106]
[1777700035059,42.55,78156.09,0.0,-0.99478,1e-05,0.645]
[1777700040384,42.55,78157.32,0.0,-0.99477,1e-05,0.64612]
[1777700046135,42.55,78154.47,0.0,-0.99479,1e-05,0.64352]
[1777700051170,42.55,78151.53,0.0,-0.99482,1e-05,0.64085]
[1777700056208,42.55,78142.24,0.0,-0.99489,1e-05,0.63247]
[1777700061241,42.55,78138.08,0.0,-0.99493,1e-05,0.62874]
[1777700066277,42.55,78138.51,0.0,-0.99492,1e-05,0.62913]
[1777700071311,42.55,78137.47,0.0,-0.99494,1e-05,0.62668]
[1777700076347,42.55,78138.15,0.0,-0.99494,1e-05,0.62729]
[1777700081382,42.55,78141.46,0.0,-0.99491,1e-05,0.63024]
[1777700086415,42.55,78141.06,0.0,-0.99491,1e-05,0.62988]
[1777700091451,42.55,78141.37,0.0,-0.99491,1e-05,0.63016]
[1777700096486,42.55,78141.56,0.0,-0.99491,1e-05,0.63033]
[1777700101522,42.55,78141.98,0.0,-0.99491,1e-05,0.63071]
[1777700107563,42.55,78141.32,0.0,-0.99491,1e-05,0.63012]
[1777700112598,42.55,78138.5,0.0,-0.99494,1e-05,0.6276]
[1777700118640,42.55,78137.66,0.0,-0.99494,1e-05,0.62685]
[1777700124682,42.55,78137.41,0.0,-0.99494,1e-05,0.62663]
[1777700130729,42.55,78138.24,0.0,-0.99494,1e-05,0.62737]
[1777700135766,42.55,78138.89,0.0,-0.99494,1e-05,0.62643]
[1777700141084,42.55,78138.63,0.0,-0.99495,1e-05,0.6262]
[1777700147848,42.55,78138.67,0.0,-0.99495,1e-05,0.62623]
[1777700152883,42.55,78138.97,0.0,-0.99494,1e-05,0.6265]
[1777700157918,42.55,78139.14,0.0,-0.99494,1e-05,0.62665]
[1777700164966,42.55,78138.95,0.0,-0.99494,1e-05,0.62648]
[1777700170004,42.55,78139.34,0.0,-0.99494,1e-05,0.62683]
[1777700175038,42.55,78139.41,0.0,-0.99494,1e-05,0.62689]
[1777700180072,42.55,78139.38,0.0,-0.99494,1e-05,0.62686]
[1777700185107,42.55,78138.69,0.0,-0.99495,1e-05,0.62625]
[1777700191434,42.55,78138.34,0.0,-0.99496,1e-05,0.62442]
[1777700197190,42.55,78138.12,0.0,-0.99496,1e-05,0.62423]
[1777700203234,42.55,78137.98,0.0,-0.99496,1e-05,0.6241]
[1777700205247,42.55,78143.57,0.0,-0.99492,1e-05,0.62908]
[1777700210282,42.55,78143.5,0.0,-0.99492,1e-05,0.62902]
[1777700215317,42.55,78142.04,0.0,-0.99493,1e-05,0.62772]
[1777700220352,42.55,78141.18,0.0,-0.99494,1e-05,0.62695]
[1777700226394,42.55,78140.91,0.0,-0.99494,1e-05,0.62671]
[1777700230422,42.55,78149.26,0.0,-0.99487,1e-05,0.63419]
[1777700233443,42.55,78154.4,0.0,-0.99483,1e-05,0.63883]
[1777700238478,42.55,78151.59,0.0,-0.99485,1e-05,0.63629]
[1777700243513,42.55,78151.56,0.0,-0.99485,1e-05,0.63626]
[1777700248547,42.55,78150.2,0.0,-0.99487,1e-05,0.63503]
[1777700254589,42.55,78152.03,0.0,-0.99486,1e-05,0.63515]
[1777700261639,42.55,78151.89,0.0,-0.99486,1e-05,0.63502]
[1777700266674,42.55,78152.2,0.0,-0.99486,1e-05,0.6353]
[1777700271709,42.55,78152.86,0.0,-0.99486,1e-05,0.6359]
[1777700276746,42.55,78154.83,0.0,-0.99484,1e-05,0.63768]
[1777700282788,42.55,78154.27,0.0,-0.99484,1e-05,0.63717]
[1777700288832,42.55,78154.93,0.0,-0.99484,1e-05,0.63777]
[1777700293865,42.55,78155.93,0.0,-0.99483,1e-05,0.63867]
[1777700298900,42.55,78156.08,0.0,-0.99483,1e-05,0.63881]
[1777700303935,42.55,78155.17,0.0,-0.99484,1e-05,0.63799]
[1777700308969,42.55,78154.76,0.0,-0.99484,1e-05,0.63762]
[1777700315015,42.55,78155.61,0.0,-0.99485,1e-05,0.63684]
[1777700319047,42.55,78161.55,0.0,-0.9948,1e-05,0.64223]
[1777700324081,42.55,78161.09,0.0,-0.9948,1e-05,0.64181]
[1777700329116,42.55,78160.5,0.0,-0.99481,1e-05,0.64128]
[1777700334152,42.55,78165.33,0.0,-0.99477,1e-05,0.64568]
[1777700337172,42.55,78170.63,0.0,-0.99472,1e-05,0.65054]
[1777700342493,42.55,78172.81,0.0,-0.9947,1e-05,0.65255]
[1777700348251,42.55,78174.67,0.0,-0.99469,1e-05,0.65427]
[1777700353284,42.55,78173.77,0.0,-0.9947,1e-05,0.65344]
[1777700358319,42.55,78172.62,0.0,-0.99471,1e-05,0.65238]
[1777700363354,42.55,78176.08,0.0,-0.99468,1e-05,0.65557]
[1777700368390,42.55,78177.63,0.0,-0.99466,1e-05,0.65701]
[1777700373424,42.55,78177.43,0.0,-0.99468,1e-05,0.65525]
[1777700380473,42.55,78176.15,0.0,-0.99469,1e-05,0.65407]
[1777700385508,42.55,78176.17,0.0,-0.99469,1e-05,0.65409]
[1777700391551,42.55,78175.97,0.0,-0.99469,1e-05,0.6539]
[1777700398601,42.55,78175.6,0.0,-0.99469,1e-05,0.65356]
[1777700403637,42.55,78173.91,0.0,-0.99471,1e-05,0.652]
[1777700409679,42.55,78173.92,0.0,-0.99471,1e-05,0.65201]
[1777700415718,42.55,78174.01,0.0,-0.99471,1e-05,0.65209]
[1777700420753,42.55,78177.29,0.0,-0.99468,1e-05,0.65512]
[1777700423055,42.55,78185.54,0.0,-0.99461,1e-05,0.6628]
[1777700424782,42.55,78178.51,0.0,-0.99467,1e-05,0.65625]
[1777700425789,42.55,78176.0,0.0,-0.99469,1e-05,0.65393]
[1777700430823,42.55,78176.77,0.0,-0.99468,1e-05,0.65464]
[1777700435858,42.55,78177.5,0.0,-0.99469,1e-05,0.65375]
[1777700441901,42.55,78177.33,0.0,-0.99469,1e-05,0.65359]
[1777700447944,42.55,78177.11,0.0,-0.99469,1e-05,0.65338]
[1777700453265,42.55,78176.98,0.0,-0.99469,1e-05,0.65326]
[1777700459020,42.55,78177.87,0.0,-0.99469,1e-05,0.65409]
[1777700464055,42.55,78177.73,0.0,-0.99469,1e-05,0.65396]
[1777700470100,42.55,78177.24,0.0,-0.99469,1e-05,0.6535]
[1777700475135,42.55,78177.24,0.0,-0.99469,1e-05,0.6535]
[1777700480167,42.55,78177.49,0.0,-0.99469,1e-05,0.65374]
[1777700485201,42.55,78175.4,0.0,-0.99471,1e-05,0.65181]
[1777700490236,42.55,78175.54,0.0,-0.99471,1e-05,0.65194]
[1777700498293,42.55,78175.66,0.0,-0.99472,1e-05,0.65048]
[1777700503620,42.55,78174.53,0.0,-0.99473,1e-05,0.64944]
[1777700509371,42.55,78175.27,0.0,-0.99472,1e-05,0.65012]
[1777700514406,42.55,78175.03,0.0,-0.99472,1e-05,0.6499]
[1777700521454,42.55,78174.95,0.0,-0.99472,1e-05,0.64983]
[1777700526490,42.55,78174.37,0.0,-0.99473,1e-05,0.64929]
[1777700532531,42.55,78175.02,0.0,-0.99472,1e-05,0.64989]
[1777700537565,42.55,78175.35,0.0,-0.99472,1e-05,0.65019]
[1777700543901,42.55,78176.78,0.0,-0.99471,1e-05,0.65151]
[1777700552672,42.55,78177.07,0.0,-0.99472,1e-05,0.65021]
[1777700561734,42.55,78177.33,0.0,-0.99472,1e-05,0.65045]
[1777700568782,42.55,78179.16,0.0,-0.9947,1e-05,0.65214]
[1777700574114,42.55,78179.05,0.0,-0.9947,1e-05,0.65204]
[1777700579860,42.55,78179.04,0.0,-0.9947,1e-05,0.65203]
[1777700584897,42.55,78179.24,0.0,-0.9947,1e-05,0.65221]
[1777700589931,42.55,78179.16,0.0,-0.9947,1e-05,0.65214]
[1777700594965,42.55,78179.31,0.0,-0.9947,1e-05,0.65228]
[1777700601008,42.55,78179.27,0.0,-0.9947,1e-05,0.65224]
[1777700606042,42.55,78179.54,0.0,-0.9947,1e-05,0.65249]
[1777700613096,42.55,78178.81,0.0,-0.99472,1e-05,0.65025]
[1777700619133,42.55,78179.15,0.0,-0.99471,1e-05,0.65056]
[1777700625175,42.55,78179.23,0.0,-0.99471,1e-05,0.65063]
[1777700630210,42.55,78178.41,0.0,-0.99472,1e-05,0.64988]
[1777700635245,42.55,78178.32,0.0,-0.99472,1e-05,0.6498]
[1777700640280,42.55,78178.47,0.0,-0.99472,1e-05,0.64993]
[1777700645315,42.55,78175.86,0.0,-0.99474,1e-05,0.64754]
[1777700650350,42.55,78175.9,0.0,-0.99474,1e-05,0.64757]
[1777700655385,42.55,78175.92,0.0,-0.99474,1e-05,0.64759]
[1777700660420,42.55,78178.56,0.0,-0.99472,1e-05,0.65002]
[1777700666461,42.55,78178.84,0.0,-0.99472,1e-05,0.65028]
[1777700671497,42.55,78178.63,0.0,-0.99473,1e-05,0.64852]
[1777700676532,42.55,78178.54,0.0,-0.99473,1e-05,0.64843]
[1777700681570,42.55,78178.61,0.0,-0.99473,1e-05,0.6485]
[1777700686605,42.55,78178.96,0.0,-0.99473,1e-05,0.64882]
[1777700691641,42.55,78178.87,0.0,-0.99473,1e-05,0.64874]
[1777700698691,42.55,78179.28,0.0,-0.99472,1e-05,0.64911]
[1777700703724,42.55,78177.91,0.0,-0.99474,1e-05,0.64785]
[1777700708758,42.55,78174.52,0.0,-0.99476,1e-05,0.64475]
[1777700713794,42.55,78172.86,0.0,-0.99478,1e-05,0.64323]
[1777700718829,42.55,78171.17,0.0,-0.99479,1e-05,0.64169]
[1777700723864,42.55,78171.58,0.0,-0.99479,1e-05,0.64206]
[1777700728899,42.55,78167.26,0.0,-0.99482,1e-05,0.63814]
[1777700733935,42.55,78167.49,0.0,-0.99483,1e-05,0.6368]
[1777700738969,42.55,78167.13,0.0,-0.99484,1e-05,0.63647]
[1777700744007,42.55,78167.63,0.0,-0.99483,1e-05,0.63693]
[1777700749039,42.55,78167.62,0.0,-0.99483,1e-05,0.63692]
[1777700754074,42.55,78167.1,0.0,-0.99484,1e-05,0.63645]
[1777700759111,42.55,78167.12,0.0,-0.99484,1e-05,0.63646]
[1777700764144,42.55,78165.49,0.0,-0.99485,1e-05,0.63499]
[1777700774217,42.55,78164.81,0.0,-0.99486,1e-05,0.63438]
[1777700781269,42.55,78163.51,0.0,-0.99487,1e-05,0.6332]
[1777700786303,42.55,78162.37,0.0,-0.99488,1e-05,0.63218]
[1777700796372,42.55,78163.4,0.0,-0.99488,1e-05,0.63157]
[1777700801486,42.55,78173.99,0.0,-0.99479,1e-05,0.64115]
[1777700802490,42.55,78203.12,0.0,-0.99455,1e-05,0.66815]
[1777700803497,42.55,78216.51,0.0,-0.99443,1e-05,0.68088]
[1777700804503,42.55,78216.57,0.0,-0.99443,1e-05,0.68093]
[1777700808533,42.55,78209.9,0.0,-0.99449,1e-05,0.67457]
[1777700813570,42.55,78205.89,0.0,-0.99452,1e-05,0.67077]
[1777700818604,42.55,78203.65,0.0,-0.99454,1e-05,0.66865]
[1777700823639,42.55,78202.24,0.0,-0.99456,1e-05,0.66732]
[1777700826660,42.55,78196.99,0.0,-0.9946,1e-05,0.66239]
[1777700831695,42.55,78197.21,0.0,-0.9946,1e-05,0.6626]
[1777700839754,42.55,78196.01,0.0,-0.99461,1e-05,0.66147]
[1777700844788,42.55,78196.07,0.0,-0.99461,1e-05,0.66153]
[1777700849823,42.55,78195.88,0.0,-0.99461,1e-05,0.66135]
[1777700854862,42.55,78194.38,0.0,-0.99463,1e-05,0.65836]
[1777700856092,42.55,78190.15,0.0,-0.99467,1e-05,0.65443]
[1777700861907,42.55,78190.34,0.0,-0.99467,1e-05,0.65461]
[1777700866942,42.55,78190.38,0.0,-0.99467,1e-05,0.65465]
[1777700870970,42.55,78195.96,0.0,-0.99462,1e-05,0.65984]
[1777700873990,42.55,78201.12,0.0,-0.99458,1e-05,0.66467]
[1777700878021,42.55,78204.04,0.0,-0.99455,1e-05,0.66742]
[1777700883056,42.55,78201.09,0.0,-0.99458,1e-05,0.66464]
[1777700888090,42.55,78198.67,0.0,-0.9946,1e-05,0.66237]
[1777700893125,42.55,78195.49,0.0,-0.99463,1e-05,0.6594]
[1777700898160,42.55,78192.7,0.0,-0.99465,1e-05,0.6568]
[1777700903195,42.55,78188.24,0.0,-0.99469,1e-05,0.65267]
[1777700908229,42.55,78189.81,0.0,-0.99467,1e-05,0.65412]
[1777700913265,42.55,78190.01,0.0,-0.99468,1e-05,0.65273]
[1777700918300,42.55,78189.47,0.0,-0.99469,1e-05,0.65223]
[1777700923336,42.55,78189.68,0.0,-0.99469,1e-05,0.65242]
[1777700929378,42.55,78189.79,0.0,-0.99469,1e-05,0.65252]
[1777700934412,42.55,78186.28,0.0,-0.99472,1e-05,0.64929]
[1777700939453,42.55,78186.11,0.0,-0.99472,1e-05,0.64913]
[1777700944483,42.55,78183.12,0.0,-0.99474,1e-05,0.64638]
[1777700946723,42.55,78194.42,0.0,-0.99465,1e-05,0.65682]
[1777700947504,42.55,78194.42,0.0,-0.99465,1e-05,0.65682]
[1777700953546,42.55,78190.82,0.0,-0.99468,1e-05,0.65348]
[1777700958581,42.55,78185.34,0.0,-0.99472,1e-05,0.64842]
[1777700965630,42.55,78183.76,0.0,-0.99474,1e-05,0.64697]
[1777700970665,42.55,78186.53,0.0,-0.99471,1e-05,0.64952]
[1777700975699,42.55,78187.45,0.0,-0.99472,1e-05,0.64879]
[1777700980735,42.55,78189.7,0.0,-0.9947,1e-05,0.65087]
[1777700987006,42.55,78190.36,0.0,-0.99469,1e-05,0.65148]
[1777700994833,42.55,78192.84,0.0,-0.99467,1e-05,0.65377]
[1777700999868,42.55,78194.27,0.0,-0.99466,1e-05,0.6551]
[1777701004904,42.55,78194.22,0.0,-0.99466,1e-05,0.65505]
[1777701010945,42.55,78193.93,0.0,-0.99466,1e-05,0.65478]
[1777701015980,42.55,78194.6,0.0,-0.99466,1e-05,0.6554]
[1777701021015,42.55,78195.45,0.0,-0.99465,1e-05,0.65619]
[1777701026049,42.55,78194.9,0.0,-0.99466,1e-05,0.65568]
[1777701032091,42.55,78195.87,0.0,-0.99466,1e-05,0.655]
[1777701037357,42.55,78195.78,0.0,-0.99466,1e-05,0.65492]
[1777701043169,42.55,78192.78,0.0,-0.99469,1e-05,0.65214]
[1777701045184,42.55,78185.4,0.0,-0.99475,1e-05,0.64534]
[1777701047427,42.55,78177.22,0.0,-0.99482,1e-05,0.63788]
[1777701049211,42.55,78174.59,0.0,-0.99484,1e-05,0.6355]
[1777701054246,42.55,78173.96,0.0,-0.99484,1e-05,0.63493]
[1777701059281,42.55,78172.67,0.0,-0.99485,1e-05,0.63376]
[1777701067621,42.55,78171.51,0.0,-0.99486,1e-05,0.63271]
[1777701073379,42.55,78170.26,0.0,-0.99487,1e-05,0.63159]
[1777701078414,42.55,78169.79,0.0,-0.99488,1e-05,0.63117]
[1777701083449,42.55,78167.96,0.0,-0.99489,1e-05,0.62952]
[1777701093520,42.55,78167.38,0.0,-0.99491,1e-05,0.62747]
[1777701098553,42.55,78167.38,0.0,-0.99491,1e-05,0.62747]
[1777701104596,42.55,78164.99,0.0,-0.99493,1e-05,0.62533]
[1777701109632,42.55,78165.17,0.0,-0.99493,1e-05,0.62549]
[1777701115674,42.55,78165.28,0.0,-0.99492,1e-05,0.62559]
[1777701122723,42.55,78165.35,0.0,-0.99492,1e-05,0.62565]
[1777701128043,42.55,78165.71,0.0,-0.99492,1e-05,0.62597]
[1777701134810,42.55,78165.84,0.0,-0.99492,1e-05,0.62609]
[1777701136821,42.55,78176.75,0.0,-0.99483,1e-05,0.6359]
[1777701137831,42.55,78178.84,0.0,-0.99481,1e-05,0.6378]
[1777701139843,42.55,78183.37,0.0,-0.99478,1e-05,0.64192]
[1777701144876,42.55,78186.88,0.0,-0.99475,1e-05,0.64513]
[1777701149912,42.55,78188.49,0.0,-0.99473,1e-05,0.64661]
[1777701154947,42.55,78192.7,0.0,-0.99471,1e-05,0.64891]
[1777701163003,42.55,78195.65,0.0,-0.99469,1e-05,0.65164]
[1777701168038,42.55,78196.06,0.0,-0.99468,1e-05,0.65202]
[1777701174079,42.55,78196.75,0.0,-0.99468,1e-05,0.65266]
[1777701179117,42.55,78197.18,0.0,-0.99467,1e-05,0.65305]
[1777701186165,42.55,78197.2,0.0,-0.99467,1e-05,0.65307]
[1777701191201,42.55,78200.08,0.0,-0.99465,1e-05,0.65575]
[1777701197244,42.55,78199.86,0.0,-0.99465,1e-05,0.65554]
[1777701203284,42.55,78200.38,0.0,-0.99465,1e-05,0.65602]
[1777701208606,42.55,78199.18,0.0,-0.99466,1e-05,0.65491]
[1777701214368,42.55,78197.15,0.0,-0.99469,1e-05,0.65145]
[1777701218676,42.55,78191.01,0.0,-0.99474,1e-05,0.64579]
[1777701225443,42.55,78192.39,0.0,-0.99473,1e-05,0.64706]
[1777701230477,42.55,78194.94,0.0,-0.99471,1e-05,0.64941]
[1777701235513,42.55,78198.38,0.0,-0.99468,1e-05,0.65259]
[1777701240548,42.55,78198.78,0.0,-0.99467,1e-05,0.65296]
[1777701246591,42.55,78193.96,0.0,-0.99471,1e-05,0.6485]
[1777701251626,42.55,78193.84,0.0,-0.99471,1e-05,0.64839]
[1777701256660,42.55,78195.57,0.0,-0.9947,1e-05,0.64999]
[1777701261699,42.55,78195.99,0.0,-0.9947,1e-05,0.65038]
[1777701264721,42.55,78189.69,0.0,-0.99475,1e-05,0.64458]
[1777701269029,42.55,78184.35,0.0,-0.99479,1e-05,0.6397]
[1777701274792,42.55,78182.26,0.0,-0.99482,1e-05,0.63625]
[1777701279827,42.55,78178.29,0.0,-0.99486,1e-05,0.63266]
[1777701284861,42.55,78176.29,0.0,-0.99487,1e-05,0.63085]
[1777701289896,42.55,78178.28,0.0,-0.99486,1e-05,0.63265]
[1777701295938,42.55,78177.64,0.0,-0.99486,1e-05,0.63207]
[1777701300973,42.55,78177.86,0.0,-0.99486,1e-05,0.63227]
[1777701306008,42.55,78177.07,0.0,-0.99487,1e-05,0.63156]
[1777701312050,42.55,78177.12,0.0,-0.99487,1e-05,0.6316]
[1777701317086,42.55,78176.9,0.0,-0.99487,1e-05,0.6314]
[1777701322120,42.55,78175.43,0.0,-0.99488,1e-05,0.63008]
[1777701328162,42.55,78174.61,0.0,-0.99489,1e-05,0.62934]
[1777701333197,42.55,78176.11,0.0,-0.99489,1e-05,0.62915]
[1777701338229,42.55,78177.43,0.0,-0.99488,1e-05,0.63034]
[1777701343268,42.55,78178.93,0.0,-0.99486,1e-05,0.63169]
[1777701349589,42.55,78180.45,0.0,-0.99485,1e-05,0.63306]
[1777701359661,42.55,78184.71,0.0,-0.99482,1e-05,0.63692]
[1777701365424,42.55,78190.08,0.0,-0.99477,1e-05,0.64181]
[1777701370459,42.55,78191.58,0.0,-0.99476,1e-05,0.64318]
[1777701375494,42.55,78193.39,0.0,-0.99474,1e-05,0.64484]
[1777701380529,42.55,78193.79,0.0,-0.99474,1e-05,0.64521]
[1777701387578,42.55,78193.81,0.0,-0.99474,1e-05,0.64522]
[1777701392613,42.55,78196.03,0.0,-0.99473,1e-05,0.64569]
[1777701397647,42.55,78191.51,0.0,-0.99477,1e-05,0.64155]
[1777701402683,42.55,78192.8,0.0,-0.99476,1e-05,0.64273]
[1777701407717,42.55,78191.7,0.0,-0.99477,1e-05,0.64173]
[1777701412753,42.55,78192.13,0.0,-0.99477,1e-05,0.64212]
[1777701418795,42.55,78193.0,0.0,-0.99476,1e-05,0.64291]
[1777701423830,42.55,78193.52,0.0,-0.99476,1e-05,0.64339]
[1777701428865,42.55,78194.06,0.0,-0.99475,1e-05,0.64389]
[1777701433901,42.55,78194.5,0.0,-0.99475,1e-05,0.64429]
[1777701440234,42.55,78193.67,0.0,-0.99475,1e-05,0.64353]
[1777701447998,42.55,78194.29,0.0,-0.99475,1e-05,0.6441]
[1777701454040,42.55,78194.43,0.0,-0.99476,1e-05,0.64266]
[1777701457062,42.55,78199.9,0.0,-0.99471,1e-05,0.64768]
[1777701463103,42.55,78199.55,0.0,-0.99472,1e-05,0.64736]
[1777701469145,42.55,78199.57,0.0,-0.99472,1e-05,0.64738]
[1777701476196,42.55,78199.6,0.0,-0.99472,1e-05,0.6474]
[1777701482241,42.55,78200.0,0.0,-0.99471,1e-05,0.64777]
[1777701487273,42.55,78196.95,0.0,-0.99474,1e-05,0.64497]
[1777701492310,42.55,78196.84,0.0,-0.99474,1e-05,0.64487]
[1777701497343,42.55,78197.64,0.0,-0.99473,1e-05,0.6456]
[1777701502378,42.55,78198.61,0.0,-0.99473,1e-05,0.64649]
[1777701509426,42.55,78198.52,0.0,-0.99473,1e-05,0.64641]
[1777701515469,42.55,78199.2,0.0,-0.99473,1e-05,0.64546]
[1777701520807,42.55,78199.4,0.0,-0.99473,1e-05,0.64565]
[1777701526547,42.55,78199.21,0.0,-0.99473,1e-05,0.64547]
[1777701531581,42.55,78199.73,0.0,-0.99473,1e-05,0.64595]
[1777701536616,42.55,78198.79,0.0,-0.99474,1e-05,0.64509]
[1777701541651,42.55,78198.68,0.0,-0.99474,1e-05,0.64499]
[1777701546686,42.55,78198.04,0.0,-0.99474,1e-05,0.6444]
[1777701551720,42.55,78198.12,0.0,-0.99474,1e-05,0.64447]
[1777701557763,42.55,78198.78,0.0,-0.99474,1e-05,0.64508]
[1777701562798,42.55,78199.11,0.0,-0.99473,1e-05,0.64538]
[1777701567833,42.55,78198.68,0.0,-0.99474,1e-05,0.64499]
[1777701572868,42.55,78198.32,0.0,-0.99475,1e-05,0.64309]
[1777701577903,42.55,78198.12,0.0,-0.99475,1e-05,0.6429]
[1777701585959,42.55,78198.73,0.0,-0.99475,1e-05,0.64346]
[1777701591297,42.55,78199.83,0.0,-0.99474,1e-05,0.64447]
[1777701594015,42.55,78186.97,0.0,-0.99485,1e-05,0.63276]
[1777701595027,42.55,78174.89,0.0,-0.99494,1e-05,0.62192]
[1777701596029,42.55,78168.97,0.0,-0.99499,1e-05,0.61667]
[1777701597036,42.55,78167.1,0.0,-0.99501,1e-05,0.61502]
[1777701601369,42.55,78175.99,0.0,-0.99494,1e-05,0.6229]
[1777701603079,42.55,78180.53,0.0,-0.9949,1e-05,0.62696]
[1777701605102,42.55,78182.93,0.0,-0.99488,1e-05,0.62912]
[1777701610130,42.55,78181.19,0.0,-0.99489,1e-05,0.62755]
[1777701615172,42.55,78179.1,0.0,-0.99491,1e-05,0.62568]
[1777701620198,42.55,78177.61,0.0,-0.99492,1e-05,0.62435]
[1777701625234,42.55,78176.55,0.0,-0.99493,1e-05,0.6234]
[1777701630269,42.55,78175.38,0.0,-0.99494,1e-05,0.62236]
[1777701635307,42.55,78175.02,0.0,-0.99496,1e-05,0.62051]
[1777701640340,42.55,78174.74,0.0,-0.99496,1e-05,0.62026]
[1777701643363,42.55,78182.53,0.0,-0.99489,1e-05,0.62722]
[1777701645374,42.55,78182.41,0.0,-0.9949,1e-05,0.62711]
[1777701651415,42.55,78181.74,0.0,-0.9949,1e-05,0.62651]
[1777701656455,42.55,78180.73,0.0,-0.99491,1e-05,0.6256]
[1777701661486,42.55,78179.95,0.0,-0.99492,1e-05,0.6249]
[1777701664507,42.55,78184.18,0.0,-0.99488,1e-05,0.6287]
[1777701669542,42.55,78188.76,0.0,-0.99484,1e-05,0.63283]
[1777701675583,42.55,78189.29,0.0,-0.99484,1e-05,0.63331]
[1777701681945,42.55,78189.61,0.0,-0.99484,1e-05,0.6336]
[1777701688675,42.55,78190.04,0.0,-0.99483,1e-05,0.63398]
[1777701693710,42.55,78191.66,0.0,-0.99483,1e-05,0.6339]
[1777701698746,42.55,78192.56,0.0,-0.99483,1e-05,0.63471]
[1777701703781,42.55,78193.17,0.0,-0.99482,1e-05,0.63527]
[1777701706801,42.55,78198.75,0.0,-0.99477,1e-05,0.64035]
[1777701712155,42.55,78200.23,0.0,-0.99476,1e-05,0.6417]
[1777701717877,42.55,78201.99,0.0,-0.99475,1e-05,0.64331]
[1777701722916,42.55,78202.49,0.0,-0.99474,1e-05,0.64377]
[1777701727949,42.55,78202.47,0.0,-0.99474,1e-05,0.64375]
[1777701732983,42.55,78201.89,0.0,-0.99475,1e-05,0.64322]
[1777701738018,42.55,78203.53,0.0,-0.99473,1e-05,0.64472]
[1777701743054,42.55,78203.17,0.0,-0.99474,1e-05,0.64439]
[1777701748089,42.55,78202.06,0.0,-0.99475,1e-05,0.64337]
[1777701753124,42.55,78202.23,0.0,-0.99476,1e-05,0.64196]
[1777701759165,42.55,78206.35,0.0,-0.99472,1e-05,0.64574]
[1777701764201,42.55,78206.35,0.0,-0.99472,1e-05,0.64574]
[1777701769236,42.55,78208.07,0.0,-0.99471,1e-05,0.64733]
[1777701774270,42.55,78207.41,0.0,-0.99471,1e-05,0.64672]
[1777701779306,42.55,78206.78,0.0,-0.99472,1e-05,0.64614]
[1777701785348,42.55,78206.57,0.0,-0.99472,1e-05,0.64594]
[1777701790383,42.55,78207.71,0.0,-0.99471,1e-05,0.64699]
[1777701795419,42.55,78217.68,0.0,-0.99463,1e-05,0.65624]
[1777701797433,42.55,78219.47,0.0,-0.99461,1e-05,0.65791]
[1777701802468,42.55,78222.58,0.0,-0.99459,1e-05,0.66082]
[1777701808513,42.55,78223.43,0.0,-0.99458,1e-05,0.66162]
[1777701813545,42.55,78223.74,0.0,-0.99459,1e-05,0.6603]
[1777701818580,42.55,78224.21,0.0,-0.99458,1e-05,0.66074]
[1777701824622,42.55,78224.79,0.0,-0.99458,1e-05,0.66129]
[1777701830664,42.55,78229.18,0.0,-0.99454,1e-05,0.66542]
[1777701835702,42.55,78229.87,0.0,-0.99454,1e-05,0.66607]
[1777701840734,42.55,78225.8,0.0,-0.99457,1e-05,0.66224]
[1777701845769,42.55,78226.93,0.0,-0.99456,1e-05,0.6633]
[1777701850807,42.55,78225.39,0.0,-0.99457,1e-05,0.66185]
[1777701855838,42.55,78224.99,0.0,-0.99458,1e-05,0.66148]
[1777701860875,42.55,78224.38,0.0,-0.99458,1e-05,0.6609]
[1777701866915,42.55,78225.03,0.0,-0.99458,1e-05,0.66151]
[1777701872960,42.55,78225.31,0.0,-0.99459,1e-05,0.66017]
[1777701878314,42.55,78225.28,0.0,-0.99459,1e-05,0.66014]
[1777701884038,42.55,78224.88,0.0,-0.99459,1e-05,0.65977]
[1777701889071,42.55,78226.09,0.0,-0.99458,1e-05,0.6609]
[1777701894105,42.55,78228.1,0.0,-0.99456,1e-05,0.66279]
[1777701900148,42.55,78228.03,0.0,-0.99456,1e-05,0.66273]
[1777701905183,42.55,78226.5,0.0,-0.99458,1e-05,0.66129]
[1777701910218,42.55,78226.32,0.0,-0.99458,1e-05,0.66112]
[1777701915253,42.55,78225.62,0.0,-0.99459,1e-05,0.66046]
[1777701920290,42.55,78225.61,0.0,-0.99459,1e-05,0.66045]
[1777701925322,42.55,78224.66,0.0,-0.99459,1e-05,0.65956]
[1777701930359,42.55,78225.38,0.0,-0.99459,1e-05,0.66024]
[1777701933380,42.55,78230.72,0.0,-0.99455,1e-05,0.66365]
[1777701938736,42.55,78231.15,0.0,-0.99455,1e-05,0.66406]
[1777701944456,42.55,78233.3,0.0,-0.99453,1e-05,0.66608]
[1777701949493,42.55,78237.59,0.0,-0.99449,1e-05,0.67015]
[1777701954527,42.55,78240.7,0.0,-0.99447,1e-05,0.67311]
[1777701959562,42.55,78241.49,0.0,-0.99446,1e-05,0.67386]
[1777701964600,42.55,78241.95,0.0,-0.99446,1e-05,0.6743]
[1777701969634,42.55,78244.34,0.0,-0.99444,1e-05,0.67659]
[1777701976681,42.55,78242.23,0.0,-0.99445,1e-05,0.67457]
[1777701981716,42.55,78240.29,0.0,-0.99447,1e-05,0.67272]
[1777701986754,42.55,78240.05,0.0,-0.99447,1e-05,0.67249]
[1777701991789,42.55,78242.4,0.0,-0.99447,1e-05,0.6731]
[1777701996822,42.55,78244.73,0.0,-0.99445,1e-05,0.67533]
[1777702001857,42.55,78246.0,0.0,-0.99443,1e-05,0.67654]
[1777702006892,42.55,78236.82,0.0,-0.99451,1e-05,0.6678]
[1777702008906,42.55,78235.38,0.0,-0.99453,1e-05,0.66643]
[1777702015956,42.55,78233.54,0.0,-0.99454,1e-05,0.6647]
[1777702020990,42.55,78236.2,0.0,-0.99452,1e-05,0.66721]
[1777702026028,42.55,78236.01,0.0,-0.99452,1e-05,0.66703]
[1777702031061,42.55,78236.92,0.0,-0.99451,1e-05,0.66789]
[1777702036097,42.55,78238.55,0.0,-0.9945,1e-05,0.66944]
[1777702041133,42.55,78239.77,0.0,-0.99449,1e-05,0.6706]
[1777702046166,42.55,78240.18,0.0,-0.99449,1e-05,0.67099]
[1777702051202,42.55,78241.67,0.0,-0.99449,1e-05,0.67078]
[1777702056237,42.55,78241.75,0.0,-0.99448,1e-05,0.67086]
[1777702061271,42.55,78236.7,0.0,-0.99453,1e-05,0.66607]
[1777702069684,42.55,78232.63,0.0,-0.99456,1e-05,0.66223]
[1777702077385,42.55,78229.54,0.0,-0.99459,1e-05,0.65933]
[1777702082419,42.55,78227.16,0.0,-0.99461,1e-05,0.6571]
[1777702089824,42.55,78225.97,0.0,-0.99462,1e-05,0.65599]
[1777702091483,42.55,78217.86,0.0,-0.99469,1e-05,0.64845]
[1777702092493,42.55,78213.45,0.0,-0.99473,1e-05,0.64439]
[1777702094507,42.55,78208.33,0.0,-0.99477,1e-05,0.6397]
[1777702099895,42.55,78208.69,0.0,-0.99477,1e-05,0.64002]
[1777702105583,42.55,78209.68,0.0,-0.99476,1e-05,0.64093]
[1777702111626,42.55,78214.24,0.0,-0.99473,1e-05,0.64354]
[1777702116660,42.55,78215.03,0.0,-0.99473,1e-05,0.64426]
[1777702121696,42.55,78215.16,0.0,-0.99472,1e-05,0.64438]
[1777702128745,42.55,78215.81,0.0,-0.99472,1e-05,0.64498]
[1777702140829,42.55,78216.36,0.0,-0.99471,1e-05,0.64549]
[1777702147878,42.55,78217.09,0.0,-0.99471,1e-05,0.64616]
[1777702155934,42.55,78217.71,0.0,-0.9947,1e-05,0.64673]
[1777702166007,42.55,78217.96,0.0,-0.9947,1e-05,0.64696]
[1777702172049,42.55,78218.14,0.0,-0.99471,1e-05,0.64555]
[1777702178091,42.55,78218.46,0.0,-0.99471,1e-05,0.64584]
[1777702183127,42.55,78218.06,0.0,-0.99471,1e-05,0.64547]
[1777702189169,42.55,78218.3,0.0,-0.99471,1e-05,0.64569]
[1777702194204,42.55,78214.72,0.0,-0.99474,1e-05,0.6424]
[1777702200595,42.55,78213.59,0.0,-0.99475,1e-05,0.64137]
[1777702206289,42.55,78212.9,0.0,-0.99476,1e-05,0.64073]
[1777702211323,42.55,78211.09,0.0,-0.99477,1e-05,0.63908]
[1777702216359,42.55,78210.48,0.0,-0.99478,1e-05,0.63852]
[1777702221399,42.55,78209.79,0.0,-0.99478,1e-05,0.63789]
[1777702226431,42.55,78209.49,0.0,-0.99478,1e-05,0.63762]
[1777702232473,42.55,78208.75,0.0,-0.9948,1e-05,0.63538]
[1777702237509,42.55,78208.45,0.0,-0.99481,1e-05,0.63511]
[1777702242546,42.55,78208.21,0.0,-0.99481,1e-05,0.63489]
[1777702250948,42.55,78208.15,0.0,-0.99481,1e-05,0.63483]
[1777702256642,42.55,78207.3,0.0,-0.99482,1e-05,0.63406]
[1777702263693,42.55,78207.34,0.0,-0.99481,1e-05,0.6341]
[1777702271087,42.55,78207.65,0.0,-0.99481,1e-05,0.63438]
[1777702276782,42.55,78208.05,0.0,-0.99481,1e-05,0.63474]
[1777702281817,42.55,78208.11,0.0,-0.99481,1e-05,0.6348]
[1777702286852,42.55,78208.23,0.0,-0.99481,1e-05,0.63491]
[1777702291887,42.55,78208.83,0.0,-0.99482,1e-05,0.63389]
[1777702296922,42.55,78209.45,0.0,-0.99481,1e-05,0.63445]
[1777702301957,42.55,78209.63,0.0,-0.99481,1e-05,0.63461]
[1777702307999,42.55,78209.99,0.0,-0.99481,1e-05,0.63494]
[1777702316055,42.55,78209.81,0.0,-0.99481,1e-05,0.63478]
[1777702321090,42.55,78209.5,0.0,-0.99481,1e-05,0.6345]
[1777702327132,42.55,78209.36,0.0,-0.99481,1e-05,0.63437]
[1777702332167,42.55,78209.6,0.0,-0.99481,1e-05,0.63459]
[1777702337202,42.55,78209.6,0.0,-0.99481,1e-05,0.63459]
[1777702347269,42.55,78209.51,0.0,-0.99481,1e-05,0.63451]
[1777702352308,42.55,78208.46,0.0,-0.99483,1e-05,0.63199]
[1777702357343,42.55,78207.25,0.0,-0.99484,1e-05,0.6309]
[1777702362378,42.55,78207.64,0.0,-0.99484,1e-05,0.63125]
[1777702367417,42.55,78208.43,0.0,-0.99483,1e-05,0.63196]
[1777702372448,42.55,78205.59,0.0,-0.99485,1e-05,0.6294]
[1777702374462,42.55,78203.55,0.0,-0.99487,1e-05,0.62756]
[1777702379497,42.55,78203.85,0.0,-0.99487,1e-05,0.62783]
[1777702384535,42.55,78204.34,0.0,-0.99486,1e-05,0.62827]
[1777702391933,42.55,78204.47,0.0,-0.99486,1e-05,0.62839]
[1777702398630,42.55,78204.3,0.0,-0.99486,1e-05,0.62823]
[1777702403665,42.55,78204.54,0.0,-0.99486,1e-05,0.62845]
[1777702408701,42.55,78203.73,0.0,-0.99487,1e-05,0.62772]
[1777702413735,42.55,78203.81,0.0,-0.99488,1e-05,0.62624]
[1777702419777,42.55,78204.27,0.0,-0.99488,1e-05,0.62666]
[1777702425820,42.55,78203.38,0.0,-0.99488,1e-05,0.62585]
[1777702430855,42.55,78203.63,0.0,-0.99488,1e-05,0.62608]
[1777702435889,42.55,78202.1,0.0,-0.9949,1e-05,0.62471]
[1777702437903,42.55,78199.31,0.0,-0.99492,1e-05,0.62221]
[1777702440927,42.55,78191.05,0.0,-0.99498,1e-05,0.61486]
[1777702442938,42.55,78187.44,0.0,-0.99501,1e-05,0.61167]
[1777702447973,42.55,78185.26,0.0,-0.99503,1e-05,0.60975]
[1777702456028,42.55,78184.03,0.0,-0.99504,1e-05,0.60867]
[1777702462072,42.55,78181.66,0.0,-0.99506,1e-05,0.60659]
[1777702467107,42.55,78178.45,0.0,-0.99509,1e-05,0.60379]
[1777702472141,42.55,78177.18,0.0,-0.99511,1e-05,0.60118]
[1777702477177,42.55,78176.84,0.0,-0.99511,1e-05,0.60088]
[1777702482212,42.55,78174.03,0.0,-0.99513,1e-05,0.59845]
[1777702489261,42.55,78173.97,0.0,-0.99513,1e-05,0.59839]
[1777702492282,42.55,78163.69,0.0,-0.99521,1e-05,0.58955]
[1777702493289,42.55,78151.78,0.0,-0.9953,1e-05,0.57945]
[1777702494296,42.55,78144.51,0.0,-0.99536,1e-05,0.57335]
[1777702495303,42.55,78144.15,0.0,-0.99536,1e-05,0.57305]
[1777702500339,42.55,78147.55,0.0,-0.99534,1e-05,0.5759]
[1777702502352,42.55,78153.2,0.0,-0.99529,1e-05,0.58065]
[1777702504366,42.55,78156.79,0.0,-0.99527,1e-05,0.58368]
[1777702510408,42.55,78158.88,0.0,-0.99525,1e-05,0.58546]
[1777702515444,42.55,78159.07,0.0,-0.99525,1e-05,0.58562]
[1777702520479,42.55,78160.77,0.0,-0.99523,1e-05,0.58706]
[1777702526521,42.55,78161.6,0.0,-0.99523,1e-05,0.58777]
[1777702532919,42.55,78165.03,0.0,-0.99521,1e-05,0.58922]
[1777702540621,42.55,78166.2,0.0,-0.9952,1e-05,0.59022]
[1777702547669,42.55,78166.7,0.0,-0.9952,1e-05,0.59064]
[1777702553058,42.55,78168.39,0.0,-0.99519,1e-05,0.59209]
[1777702558745,42.55,78169.15,0.0,-0.99518,1e-05,0.59275]
[1777702563128,42.55,78180.31,0.0,-0.99509,1e-05,0.60239]
[1777702569826,42.55,78180.22,0.0,-0.9951,1e-05,0.60232]
[1777702574859,42.55,78178.97,0.0,-0.9951,1e-05,0.60123]
[1777702579892,42.55,78178.93,0.0,-0.99511,1e-05,0.60119]
[1777702585935,42.55,78179.26,0.0,-0.9951,1e-05,0.60148]
[1777702590972,42.55,78179.02,0.0,-0.9951,1e-05,0.60127]
[1777702597011,42.55,78179.84,0.0,-0.99511,1e-05,0.60048]
[1777702602046,42.55,78180.01,0.0,-0.99511,1e-05,0.60063]
[1777702609096,42.55,78180.34,0.0,-0.99511,1e-05,0.60091]
[1777702616153,42.55,78180.04,0.0,-0.99511,1e-05,0.60065]
[1777702621186,42.55,78179.6,0.0,-0.99511,1e-05,0.60027]
[1777702626224,42.55,78180.33,0.0,-0.99511,1e-05,0.6009]
[1777702631256,42.55,78180.31,0.0,-0.99511,1e-05,0.60089]
[1777702638306,42.55,78180.27,0.0,-0.99511,1e-05,0.60085]
[1777702643340,42.55,78180.03,0.0,-0.99511,1e-05,0.60064]
[1777702649382,42.55,78179.34,0.0,-0.99511,1e-05,0.60004]
[1777702655424,42.55,78179.46,0.0,-0.99513,1e-05,0.59865]
[1777702663480,42.55,78178.66,0.0,-0.99513,1e-05,0.59795]
[1777702668515,42.55,78178.85,0.0,-0.99513,1e-05,0.59812]
[1777702673550,42.55,78178.81,0.0,-0.99513,1e-05,0.59808]
[1777702675564,42.55,78188.35,0.0,-0.99505,1e-05,0.60639]
[1777702676571,42.55,78192.88,0.0,-0.99502,1e-05,0.61037]
[1777702677578,42.55,78193.21,0.0,-0.99502,1e-05,0.61066]
[1777702682613,42.55,78195.36,0.0,-0.995,1e-05,0.61256]
[1777702687651,42.55,78195.22,0.0,-0.995,1e-05,0.61243]
[1777702692685,42.55,78196.31,0.0,-0.99499,1e-05,0.61339]
[1777702697720,42.55,78196.48,0.0,-0.99499,1e-05,0.61355]
[1777702702755,42.55,78197.85,0.0,-0.99498,1e-05,0.61476]
[1777702707793,42.55,78198.61,0.0,-0.99497,1e-05,0.61543]
[1777702712825,42.55,78197.55,0.0,-0.99499,1e-05,0.61296]
[1777702717864,42.55,78195.57,0.0,-0.99501,1e-05,0.61121]
[1777702724258,42.55,78195.67,0.0,-0.99501,1e-05,0.6113]
[1777702730950,42.55,78195.39,0.0,-0.99501,1e-05,0.61105]
[1777702735986,42.55,78196.1,0.0,-0.99501,1e-05,0.61168]
[1777702742036,42.55,78196.44,0.0,-0.995,1e-05,0.61198]
[1777702747068,42.55,78195.81,0.0,-0.99501,1e-05,0.61142]
[1777702752101,42.55,78195.47,0.0,-0.99501,1e-05,0.61113]
[1777702757136,42.55,78195.95,0.0,-0.99501,1e-05,0.61155]
[1777702762172,42.55,78197.88,0.0,-0.99499,1e-05,0.61325]
[1777702764541,42.55,78190.08,0.0,-0.99505,1e-05,0.60639]
[1777702767207,42.55,78187.75,0.0,-0.99507,1e-05,0.60435]
[1777702772242,42.55,78185.78,0.0,-0.9951,1e-05,0.60112]
[1777702777276,42.55,78181.89,0.0,-0.99513,1e-05,0.59775]
[1777702782312,42.55,78179.19,0.0,-0.99515,1e-05,0.59541]
[1777702788354,42.55,78179.13,0.0,-0.99515,1e-05,0.59536]
[1777702794396,42.55,78177.31,0.0,-0.99517,1e-05,0.59379]
[1777702801448,42.55,78177.11,0.0,-0.99517,1e-05,0.59362]
[1777702808494,42.55,78175.94,0.0,-0.99518,1e-05,0.59261]
[1777702815543,42.55,78175.23,0.0,-0.99518,1e-05,0.592]
[1777702820578,42.55,78175.36,0.0,-0.99518,1e-05,0.59211]
[1777702825613,42.55,78178.84,0.0,-0.99515,1e-05,0.59511]
[1777702830650,42.55,78180.54,0.0,-0.99514,1e-05,0.59658]
[1777702839711,42.55,78179.88,0.0,-0.99516,1e-05,0.59451]
[1777702845113,42.55,78179.78,0.0,-0.99516,1e-05,0.59442]
[1777702851797,42.55,78179.35,0.0,-0.99516,1e-05,0.59405]
[1777702856831,42.55,78178.57,0.0,-0.99517,1e-05,0.59338]
[1777702865253,42.55,78178.33,0.0,-0.99517,1e-05,0.59317]
[1777702870930,42.55,78178.08,0.0,-0.99517,1e-05,0.59296]
[1777702877978,42.55,78177.95,0.0,-0.99517,1e-05,0.59285]
[1777702885393,42.55,78177.46,0.0,-0.99518,1e-05,0.59243]
[1777702891070,42.55,78177.12,0.0,-0.99519,1e-05,0.59064]
[1777702898126,42.55,78176.89,0.0,-0.99519,1e-05,0.59045]
[1777702903154,42.55,78178.57,0.0,-0.99518,1e-05,0.59189]
[1777702908189,42.55,78176.65,0.0,-0.99519,1e-05,0.59024]
[1777702915603,42.55,78176.77,0.0,-0.99519,1e-05,0.59034]
[1777702921280,42.55,78172.76,0.0,-0.99522,1e-05,0.58691]
[1777702926315,42.55,78173.37,0.0,-0.99522,1e-05,0.58743]
[1777702931350,42.55,78174.75,0.0,-0.99521,1e-05,0.58861]
[1777702936386,42.55,78172.88,0.0,-0.99522,1e-05,0.58702]
[1777702941420,42.55,78168.24,0.0,-0.99526,1e-05,0.58307]
[1777702946455,42.55,78167.33,0.0,-0.99527,1e-05,0.5823]
[1777702951492,42.55,78166.88,0.0,-0.99528,1e-05,0.58044]
[1777702954512,42.55,78162.02,0.0,-0.99532,1e-05,0.57635]
[1777702955886,42.55,78153.89,0.0,-0.99538,1e-05,0.56955]
[1777702957531,42.55,78149.47,0.0,-0.99541,1e-05,0.56589]
[1777702959550,42.55,78146.65,0.0,-0.99543,1e-05,0.56356]
[1777702965589,42.55,78145.1,0.0,-0.99545,1e-05,0.56228]
[1777702970629,42.55,78145.24,0.0,-0.99544,1e-05,0.5624]
[1777702975659,42.55,78144.68,0.0,-0.99545,1e-05,0.56194]
[1777702980694,42.55,78137.69,0.0,-0.9955,1e-05,0.55621]
[1777702981701,42.55,78137.37,0.0,-0.9955,1e-05,0.55595]
[1777702986737,42.55,78139.49,0.0,-0.99549,1e-05,0.55768]
[1777702991771,42.55,78140.3,0.0,-0.99548,1e-05,0.55834]
[1777702996807,42.55,78142.56,0.0,-0.99546,1e-05,0.5602]
[1777703001841,42.55,78143.13,0.0,-0.99546,1e-05,0.56066]
[1777703006876,42.55,78141.41,0.0,-0.99547,1e-05,0.55925]
[1777703011911,42.55,78142.22,0.0,-0.99548,1e-05,0.55848]
[1777703016946,42.55,78141.4,0.0,-0.99548,1e-05,0.55781]
[1777703021982,42.55,78137.72,0.0,-0.99551,1e-05,0.55481]
[1777703026380,42.55,78136.26,0.0,-0.99552,1e-05,0.55363]
[1777703032052,42.55,78139.9,0.0,-0.99549,1e-05,0.55659]
[1777703037087,42.55,78140.61,0.0,-0.99549,1e-05,0.55717]
[1777703042121,42.55,78141.42,0.0,-0.99548,1e-05,0.55783]
[1777703047157,42.55,78141.28,0.0,-0.99548,1e-05,0.55772]
[1777703052192,42.55,78140.5,0.0,-0.99549,1e-05,0.55708]
[1777703057226,42.55,78141.47,0.0,-0.99548,1e-05,0.55787]
[1777703066659,42.55,78144.01,0.0,-0.99546,1e-05,0.55995]
[1777703072332,42.55,78144.4,0.0,-0.99547,1e-05,0.55884]
[1777703077366,42.55,78144.72,0.0,-0.99547,1e-05,0.5591]
[1777703083408,42.55,78144.54,0.0,-0.99547,1e-05,0.55895]
[1777703088444,42.55,78141.63,0.0,-0.99549,1e-05,0.55657]
[1777703093481,42.55,78140.26,0.0,-0.9955,1e-05,0.55546]
[1777703098516,42.55,78140.85,0.0,-0.9955,1e-05,0.55594]
[1777703102545,42.55,78146.71,0.0,-0.99546,1e-05,0.56073]
[1777703104559,42.55,78149.51,0.0,-0.99544,1e-05,0.56303]
[1777703109593,42.55,78149.4,0.0,-0.99544,1e-05,0.56294]
[1777703114630,42.55,78149.19,0.0,-0.99544,1e-05,0.56277]
[1777703119663,42.55,78148.71,0.0,-0.99544,1e-05,0.56238]
[1777703124698,42.55,78149.17,0.0,-0.99544,1e-05,0.56275]
[1777703136787,42.55,78148.6,0.0,-0.99545,1e-05,0.56085]
[1777703141825,42.55,78151.58,0.0,-0.99543,1e-05,0.5633]
[1777703146861,42.55,78152.22,0.0,-0.99543,1e-05,0.56383]
[1777703151896,42.55,78149.22,0.0,-0.99545,1e-05,0.56136]
[1777703157938,42.55,78145.76,0.0,-0.99547,1e-05,0.55852]
[1777703162973,42.55,78146.55,0.0,-0.99547,1e-05,0.55916]
[1777703168008,42.55,78147.5,0.0,-0.99546,1e-05,0.55994]
[1777703173044,42.55,78147.93,0.0,-0.99546,1e-05,0.5603]
[1777703179085,42.55,78143.15,0.0,-0.99549,1e-05,0.55638]
[1777703184120,42.55,78142.38,0.0,-0.9955,1e-05,0.55576]
[1777703190163,42.55,78144.24,0.0,-0.99549,1e-05,0.55727]
[1777703196205,42.55,78145.63,0.0,-0.99549,1e-05,0.55698]
[1777703201239,42.55,78146.5,0.0,-0.99548,1e-05,0.55769]
[1777703207650,42.55,78147.49,0.0,-0.99547,1e-05,0.5585]
[1777703213323,42.55,78147.76,0.0,-0.99547,1e-05,0.55872]
[1777703218358,42.55,78145.77,0.0,-0.99549,1e-05,0.55709]
[1777703224400,42.55,78146.2,0.0,-0.99548,1e-05,0.55744]
[1777703229435,42.55,78146.43,0.0,-0.99548,1e-05,0.55763]
[1777703234471,42.55,78146.54,0.0,-0.99548,1e-05,0.55772]
[1777703242527,42.55,78145.32,0.0,-0.99549,1e-05,0.55673]
[1777703247930,42.55,78143.25,0.0,-0.9955,1e-05,0.55504]
[1777703253604,42.55,78142.81,0.0,-0.99552,1e-05,0.55325]
[1777703258639,42.55,78142.22,0.0,-0.99552,1e-05,0.55277]
[1777703263674,42.55,78141.37,0.0,-0.99553,1e-05,0.55208]
[1777703268710,42.55,78141.85,0.0,-0.99553,1e-05,0.55247]
[1777703271730,42.55,78147.21,0.0,-0.99549,1e-05,0.55684]
[1777703278141,42.55,78148.72,0.0,-0.99548,1e-05,0.55807]
[1777703283815,42.55,78148.83,0.0,-0.99547,1e-05,0.55816]
[1777703288849,42.55,78148.11,0.0,-0.99548,1e-05,0.55757]
[1777703295898,42.55,78148.35,0.0,-0.99548,1e-05,0.55777]
[1777703306975,42.55,78148.85,0.0,-0.99547,1e-05,0.55818]
[1777703312010,42.55,78149.1,0.0,-0.99548,1e-05,0.55695]
[1777703317045,42.55,78145.96,0.0,-0.99551,1e-05,0.55439]
[1777703322080,42.55,78142.47,0.0,-0.99553,1e-05,0.55155]
[1777703327115,42.55,78140.48,0.0,-0.99555,1e-05,0.54994]
[1777703332150,42.55,78136.18,0.0,-0.99558,1e-05,0.54647]
[1777703337185,42.55,78137.17,0.0,-0.99557,1e-05,0.54727]
[1777703342220,42.55,78137.27,0.0,-0.99557,1e-05,0.54735]
[1777703347256,42.55,78136.27,0.0,-0.99558,1e-05,0.54655]
[1777703352293,42.55,78135.59,0.0,-0.99558,1e-05,0.546]
[1777703357326,42.55,78137.54,0.0,-0.99557,1e-05,0.54757]
[1777703362361,42.55,78136.72,0.0,-0.99557,1e-05,0.54691]
[1777703367396,42.55,78136.29,0.0,-0.99558,1e-05,0.54656]
[1777703372430,42.55,78135.98,0.0,-0.99559,1e-05,0.5449]
[1777703377466,42.55,78135.87,0.0,-0.99559,1e-05,0.54481]
[1777703382501,42.55,78135.22,0.0,-0.9956,1e-05,0.54429]
[1777703387536,42.55,78134.78,0.0,-0.9956,1e-05,0.54394]
[1777703392571,42.55,78132.97,0.0,-0.99561,1e-05,0.54249]
[1777703397606,42.55,78132.84,0.0,-0.99561,1e-05,0.54239]
[1777703402641,42.55,78132.0,0.0,-0.99562,1e-05,0.54172]
[1777703407675,42.55,78132.24,0.0,-0.99562,1e-05,0.54191]
[1777703412711,42.55,78134.66,0.0,-0.9956,1e-05,0.54384]
[1777703417746,42.55,78136.09,0.0,-0.99559,1e-05,0.54499]
[1777703422781,42.55,78136.32,0.0,-0.99559,1e-05,0.54518]
[1777703429192,42.55,78135.97,0.0,-0.99559,1e-05,0.54489]
[1777703434865,42.55,78137.28,0.0,-0.99559,1e-05,0.54454]
[1777703439900,42.55,78141.77,0.0,-0.99556,1e-05,0.54815]
[1777703444935,42.55,78141.0,0.0,-0.99557,1e-05,0.54753]
[1777703449970,42.55,78141.04,0.0,-0.99557,1e-05,0.54756]
[1777703455011,42.55,78141.83,0.0,-0.99556,1e-05,0.5482]
[1777703461047,42.55,78142.74,0.0,-0.99555,1e-05,0.54893]
[1777703466087,42.55,78138.44,0.0,-0.99558,1e-05,0.54547]
[1777703469475,42.55,78137.2,0.0,-0.99559,1e-05,0.54447]
[1777703474144,42.55,78131.93,0.0,-0.99563,1e-05,0.54026]
[1777703478171,42.55,78138.44,0.0,-0.99558,1e-05,0.54547]
[1777703479177,42.55,78139.12,0.0,-0.99558,1e-05,0.54601]
[1777703485220,42.55,78138.38,0.0,-0.99558,1e-05,0.54542]
[1777703490305,42.55,78136.61,0.0,-0.9956,1e-05,0.544]
[1777703496348,42.55,78136.61,0.0,-0.99561,1e-05,0.54259]
[1777703501382,42.55,78136.26,0.0,-0.99561,1e-05,0.54231]
[1777703506417,42.55,78135.9,0.0,-0.99561,1e-05,0.54202]
[1777703512459,42.55,78135.88,0.0,-0.99561,1e-05,0.54201]
[1777703518504,42.55,78136.05,0.0,-0.99561,1e-05,0.54214]
[1777703523542,42.55,78136.75,0.0,-0.99561,1e-05,0.5427]
[1777703529898,42.55,78136.13,0.0,-0.99561,1e-05,0.54221]
[1777703535621,42.55,78136.73,0.0,-0.99561,1e-05,0.54269]
[1777703540656,42.55,78136.69,0.0,-0.99561,1e-05,0.54265]
[1777703545691,42.55,78135.52,0.0,-0.99562,1e-05,0.54172]
[1777703552743,42.55,78135.66,0.0,-0.99563,1e-05,0.54043]
[1777703560108,42.55,78132.4,0.0,-0.99565,1e-05,0.53783]
[1777703565831,42.55,78133.46,0.0,-0.99564,1e-05,0.53867]
[1777703570868,42.55,78133.12,0.0,-0.99564,1e-05,0.5384]
[1777703575901,42.55,78134.56,0.0,-0.99563,1e-05,0.53955]
[1777703581942,42.55,78135.19,0.0,-0.99563,1e-05,0.54005]
[1777703587985,42.55,78134.61,0.0,-0.99563,1e-05,0.53959]
[1777703593020,42.55,78134.73,0.0,-0.99563,1e-05,0.53968]
[1777703595035,42.55,78141.18,0.0,-0.99559,1e-05,0.54484]
[1777703596042,42.55,78144.6,0.0,-0.99556,1e-05,0.5476]
[1777703601077,42.55,78145.41,0.0,-0.99556,1e-05,0.54825]
[1777703607119,42.55,78145.74,0.0,-0.99555,1e-05,0.54852]
[1777703613160,42.55,78146.41,0.0,-0.99556,1e-05,0.54764]
[1777703620529,42.55,78146.43,0.0,-0.99556,1e-05,0.54765]
[1777703627260,42.55,78147.02,0.0,-0.99556,1e-05,0.54813]
[1777703632295,42.55,78144.76,0.0,-0.99557,1e-05,0.54631]
[1777703637330,42.55,78145.01,0.0,-0.99557,1e-05,0.54651]
[1777703647401,42.55,78145.6,0.0,-0.99557,1e-05,0.54698]
[1777703652436,42.55,78146.26,0.0,-0.99556,1e-05,0.54752]
[1777703657471,42.55,78146.0,0.0,-0.99556,1e-05,0.54731]
[1777703663513,42.55,78146.39,0.0,-0.99556,1e-05,0.54762]
[1777703668547,42.55,78148.2,0.0,-0.99555,1e-05,0.54908]
[1777703673583,42.55,78146.34,0.0,-0.99557,1e-05,0.54616]
[1777703678619,42.55,78143.47,0.0,-0.99559,1e-05,0.54386]
[1777703683654,42.55,78143.55,0.0,-0.99559,1e-05,0.54392]
[1777703689698,42.55,78144.94,0.0,-0.99558,1e-05,0.54504]
[1777703694733,42.55,78143.66,0.0,-0.99559,1e-05,0.54401]
[1777703701095,42.55,78145.62,0.0,-0.99558,1e-05,0.54558]
[1777703706818,42.55,78144.95,0.0,-0.99558,1e-05,0.54505]
[1777703708831,42.55,78152.49,0.0,-0.99553,1e-05,0.55113]
[1777703709839,42.55,78153.47,0.0,-0.99552,1e-05,0.55193]
[1777703717894,42.55,78153.48,0.0,-0.99552,1e-05,0.55194]
[1777703726956,42.55,78152.32,0.0,-0.99553,1e-05,0.551]
[1777703731992,42.55,78150.91,0.0,-0.99555,1e-05,0.54843]
[1777703737029,42.55,78150.19,0.0,-0.99556,1e-05,0.54785]
[1777703742064,42.55,78150.22,0.0,-0.99555,1e-05,0.54787]
[1777703747099,42.55,78151.31,0.0,-0.99555,1e-05,0.54875]
[1777703752134,42.55,78152.01,0.0,-0.99554,1e-05,0.54932]
[1777703757170,42.55,78151.93,0.0,-0.99554,1e-05,0.54926]
[1777703762204,42.55,78151.72,0.0,-0.99554,1e-05,0.54909]
[1777703767239,42.55,78150.63,0.0,-0.99555,1e-05,0.5482]
[1777703772275,42.55,78150.18,0.0,-0.99556,1e-05,0.54784]
[1777703777309,42.55,78149.83,0.0,-0.99556,1e-05,0.54756]
[1777703781658,42.55,78161.82,0.0,-0.99547,1e-05,0.55731]
[1777703782344,42.55,78161.82,0.0,-0.99547,1e-05,0.55731]
[1777703783351,42.55,78163.25,0.0,-0.99546,1e-05,0.55848]
[1777703788387,42.55,78163.18,0.0,-0.99546,1e-05,0.55842]
[1777703793421,42.55,78163.89,0.0,-0.99547,1e-05,0.55756]
[1777703798457,42.55,78163.45,0.0,-0.99547,1e-05,0.5572]
[1777703803491,42.55,78161.94,0.0,-0.99548,1e-05,0.55597]
[1777703808527,42.55,78161.07,0.0,-0.99549,1e-05,0.55526]
[1777703813567,42.55,78161.61,0.0,-0.99548,1e-05,0.5557]
[1777703819604,42.55,78160.83,0.0,-0.99549,1e-05,0.55506]
[1777703824639,42.55,78160.47,0.0,-0.99549,1e-05,0.55477]
[1777703829674,42.55,78160.82,0.0,-0.99549,1e-05,0.55505]
[1777703834709,42.55,78162.91,0.0,-0.99547,1e-05,0.55676]
[1777703839743,42.55,78162.35,0.0,-0.99548,1e-05,0.5563]
[1777703845786,42.55,78162.95,0.0,-0.99547,1e-05,0.55679]
[1777703850823,42.55,78169.12,0.0,-0.99543,1e-05,0.56187]
[1777703856865,42.55,78169.04,0.0,-0.99544,1e-05,0.56035]
[1777703862222,42.55,78168.53,0.0,-0.99544,1e-05,0.55993]
[1777703872292,42.55,78168.12,0.0,-0.99545,1e-05,0.5596]
[1777703879044,42.55,78167.04,0.0,-0.99545,1e-05,0.55871]
[1777703884080,42.55,78166.46,0.0,-0.99546,1e-05,0.55823]
[1777703891129,42.55,78166.05,0.0,-0.99546,1e-05,0.5579]
[1777703902504,42.55,78167.04,0.0,-0.99545,1e-05,0.55871]
[1777703912573,42.55,78166.94,0.0,-0.99547,1e-05,0.55718]
[1777703920333,42.55,78167.1,0.0,-0.99547,1e-05,0.55731]
[1777703925367,42.55,78166.79,0.0,-0.99547,1e-05,0.55706]
[1777703930402,42.55,78166.91,0.0,-0.99547,1e-05,0.55716]
[1777703935439,42.55,78167.25,0.0,-0.99546,1e-05,0.55744]
[1777703941479,42.55,78167.26,0.0,-0.99546,1e-05,0.55745]
[1777703946513,42.55,78166.92,0.0,-0.99547,1e-05,0.55717]
[1777703951549,42.55,78167.01,0.0,-0.99547,1e-05,0.55724]
[1777703956586,42.55,78167.03,0.0,-0.99547,1e-05,0.55726]
[1777703961619,42.55,78167.12,0.0,-0.99547,1e-05,0.55733]
[1777703968668,42.55,78167.19,0.0,-0.99546,1e-05,0.55739]
[1777703975716,42.55,78167.41,0.0,-0.99547,1e-05,0.55613]
[1777703980752,42.55,78167.2,0.0,-0.99548,1e-05,0.55596]
[1777703993134,42.55,78167.07,0.0,-0.99548,1e-05,0.55585]
[1777704000892,42.55,78167.35,0.0,-0.99547,1e-05,0.55608]
[1777704013275,42.55,78166.48,0.0,-0.99548,1e-05,0.55537]
[1777704019021,42.55,78164.66,0.0,-0.99549,1e-05,0.55388]
[1777704024055,42.55,78164.17,0.0,-0.9955,1e-05,0.55348]
[1777704029090,42.55,78165.0,0.0,-0.99549,1e-05,0.55416]
[1777704034125,42.55,78167.55,0.0,-0.99548,1e-05,0.5548]
[1777704039170,42.55,78169.09,0.0,-0.99547,1e-05,0.55606]
[1777704046219,42.55,78169.02,0.0,-0.99547,1e-05,0.55601]
[1777704053556,42.55,78168.58,0.0,-0.99548,1e-05,0.55565]
[1777704061324,42.55,78168.19,0.0,-0.99548,1e-05,0.55533]
[1777704066362,42.55,78168.12,0.0,-0.99548,1e-05,0.55527]
[1777704072408,42.55,78167.88,0.0,-0.99548,1e-05,0.55507]
[1777704077444,42.55,78167.41,0.0,-0.99549,1e-05,0.55469]
[1777704082482,42.55,78167.45,0.0,-0.99549,1e-05,0.55472]
[1777704090535,42.55,78167.4,0.0,-0.99549,1e-05,0.55468]
[1777704096580,42.55,78167.59,0.0,-0.9955,1e-05,0.5534]
[1777704101614,42.55,78167.56,0.0,-0.9955,1e-05,0.55337]
[1777704106649,42.55,78167.39,0.0,-0.9955,1e-05,0.55323]
[1777704111685,42.55,78167.62,0.0,-0.9955,1e-05,0.55342]
[1777704120748,42.55,78168.0,0.0,-0.99549,1e-05,0.55373]
[1777704130819,42.55,78168.24,0.0,-0.99549,1e-05,0.55393]
[1777704138874,42.55,78168.68,0.0,-0.99549,1e-05,0.55429]
[1777704142902,42.55,78176.83,0.0,-0.99543,1e-05,0.56098]
[1777704147937,42.55,78176.7,0.0,-0.99543,1e-05,0.56087]
[1777704152973,42.55,78176.79,0.0,-0.99544,1e-05,0.5595]
[1777704158008,42.55,78176.26,0.0,-0.99544,1e-05,0.55906]
[1777704164326,42.55,78174.24,0.0,-0.99546,1e-05,0.5574]
[1777704170091,42.55,78174.82,0.0,-0.99545,1e-05,0.55787]
[1777704175129,42.55,78174.86,0.0,-0.99545,1e-05,0.55791]
[1777704180162,42.55,78174.77,0.0,-0.99545,1e-05,0.55783]
[1777704186204,42.55,78174.81,0.0,-0.99545,1e-05,0.55787]
[1777704192246,42.55,78175.14,0.0,-0.99545,1e-05,0.55814]
[1777704197282,42.55,78174.72,0.0,-0.99545,1e-05,0.55779]
[1777704202316,42.55,78174.77,0.0,-0.99545,1e-05,0.55783]
[1777704207352,42.55,78175.39,0.0,-0.99545,1e-05,0.55834]
[1777704214679,42.55,78175.75,0.0,-0.99546,1e-05,0.55719]
[1777704220443,42.55,78175.67,0.0,-0.99546,1e-05,0.55713]
[1777704225478,42.55,78175.68,0.0,-0.99546,1e-05,0.55714]
[1777704228498,42.55,78181.12,0.0,-0.99542,1e-05,0.56162]
[1777704233538,42.55,78184.58,0.0,-0.99539,1e-05,0.56448]
[1777704238575,42.55,78184.57,0.0,-0.99539,1e-05,0.56447]
[1777704243606,42.55,78185.48,0.0,-0.99539,1e-05,0.56523]
[1777704245620,42.55,78189.94,0.0,-0.99535,1e-05,0.56894]
[1777704246627,42.55,78194.95,0.0,-0.99531,1e-05,0.57314]
[1777704251663,42.55,78198.96,0.0,-0.99528,1e-05,0.57652]
[1777704256697,42.55,78200.1,0.0,-0.99527,1e-05,0.57749]
[1777704261732,42.55,78200.33,0.0,-0.99527,1e-05,0.57768]
[1777704266766,42.55,78200.52,0.0,-0.99527,1e-05,0.57784]
[1777704271803,42.55,78200.75,0.0,-0.99528,1e-05,0.57655]
[1777704276836,42.55,78200.53,0.0,-0.99528,1e-05,0.57637]
[1777704281872,42.55,78201.03,0.0,-0.99528,1e-05,0.57679]
[1777704286911,42.55,78200.91,0.0,-0.99528,1e-05,0.57669]
[1777704291945,42.55,78202.29,0.0,-0.99527,1e-05,0.57785]
[1777704296981,42.55,78200.64,0.0,-0.99528,1e-05,0.57646]
[1777704302015,42.55,78201.26,0.0,-0.99528,1e-05,0.57698]
[1777704307050,42.55,78201.52,0.0,-0.99528,1e-05,0.5772]
[1777704313091,42.55,78202.09,0.0,-0.99527,1e-05,0.57768]
[1777704318127,42.55,78205.08,0.0,-0.99525,1e-05,0.58022]
[1777704323161,42.55,78205.35,0.0,-0.99525,1e-05,0.58045]
[1777704328199,42.55,78204.2,0.0,-0.99525,1e-05,0.57947]
[1777704333233,42.55,78207.54,0.0,-0.99524,1e-05,0.58082]
[1777704338269,42.55,78209.17,0.0,-0.99523,1e-05,0.58221]
[1777704344311,42.55,78209.23,0.0,-0.99523,1e-05,0.58226]
[1777704349345,42.55,78209.85,0.0,-0.99522,1e-05,0.58279]
[1777704354382,42.55,78209.64,0.0,-0.99522,1e-05,0.58261]
[1777704359416,42.55,78210.81,0.0,-0.99522,1e-05,0.58361]
[1777704364452,42.55,78210.95,0.0,-0.99521,1e-05,0.58373]
[1777704372507,42.55,78214.16,0.0,-0.99519,1e-05,0.58647]
[1777704377542,42.55,78214.09,0.0,-0.99519,1e-05,0.58641]
[1777704382577,42.55,78214.27,0.0,-0.99519,1e-05,0.58657]
[1777704387612,42.55,78211.47,0.0,-0.99521,1e-05,0.58417]
[1777704392648,42.55,78212.63,0.0,-0.99521,1e-05,0.58366]
[1777704397683,42.55,78213.27,0.0,-0.99521,1e-05,0.58421]
[1777704402718,42.55,78213.46,0.0,-0.99521,1e-05,0.58437]
[1777704407752,42.55,78213.56,0.0,-0.99521,1e-05,0.58446]
[1777704412786,42.55,78214.72,0.0,-0.9952,1e-05,0.58545]
[1777704417822,42.55,78214.58,0.0,-0.9952,1e-05,0.58533]
[1777704422857,42.55,78213.86,0.0,-0.9952,1e-05,0.58471]
[1777704427892,42.55,78213.61,0.0,-0.99521,1e-05,0.5845]
[1777704431922,42.55,78217.12,0.0,-0.99518,1e-05,0.58751]
[1777704436955,42.55,78218.6,0.0,-0.99517,1e-05,0.58878]
[1777704441990,42.55,78220.67,0.0,-0.99515,1e-05,0.59057]
[1777704447025,42.55,78221.06,0.0,-0.99515,1e-05,0.5909]
[1777704452060,42.55,78224.55,0.0,-0.99513,1e-05,0.5924]
[1777704457096,42.55,78225.47,0.0,-0.99512,1e-05,0.5932]
[1777704462130,42.55,78226.92,0.0,-0.99511,1e-05,0.59446]
[1777704467167,42.55,78226.94,0.0,-0.99511,1e-05,0.59448]
[1777704472202,42.55,78227.15,0.0,-0.99511,1e-05,0.59466]
[1777704478245,42.55,78227.04,0.0,-0.99511,1e-05,0.59456]
[1777704483279,42.55,78227.04,0.0,-0.99511,1e-05,0.59456]
[1777704486300,42.55,78232.74,0.0,-0.99507,1e-05,0.59953]
[1777704488315,42.55,78237.43,0.0,-0.99503,1e-05,0.60364]
[1777704493353,42.55,78240.2,0.0,-0.99501,1e-05,0.60608]
[1777704498387,42.55,78240.05,0.0,-0.99501,1e-05,0.60595]
[1777704503419,42.55,78243.07,0.0,-0.99498,1e-05,0.60862]
[1777704508455,42.55,78242.7,0.0,-0.99499,1e-05,0.60829]
[1777704514499,42.55,78243.3,0.0,-0.99499,1e-05,0.60727]
[1777704519533,42.55,78251.91,0.0,-0.99492,1e-05,0.61492]
[1777704521547,42.55,78254.75,0.0,-0.9949,1e-05,0.61746]
[1777704526857,42.55,78255.12,0.0,-0.9949,1e-05,0.6178]
[1777704532623,42.55,78256.89,0.0,-0.99488,1e-05,0.61939]
[1777704537658,42.55,78258.28,0.0,-0.99487,1e-05,0.62064]
[1777704542694,42.55,78259.19,0.0,-0.99486,1e-05,0.62146]
[1777704547729,42.55,78260.91,0.0,-0.99485,1e-05,0.62301]
[1777704552763,42.55,78265.9,0.0,-0.99481,1e-05,0.62753]
[1777704557803,42.55,78266.89,0.0,-0.9948,1e-05,0.62843]
[1777704562834,42.55,78267.82,0.0,-0.99479,1e-05,0.62927]
[1777704567868,42.55,78267.43,0.0,-0.99479,1e-05,0.62892]
[1777704572904,42.55,78266.27,0.0,-0.99482,1e-05,0.62628]
[1777704577939,42.55,78266.53,0.0,-0.99482,1e-05,0.62652]
[1777704587277,42.55,78265.37,0.0,-0.99482,1e-05,0.62546]
[1777704593044,42.55,78263.95,0.0,-0.99484,1e-05,0.62418]
[1777704598079,42.55,78262.68,0.0,-0.99485,1e-05,0.62303]
[1777704604125,42.55,78261.94,0.0,-0.99485,1e-05,0.62236]
[1777704609158,42.55,78261.39,0.0,-0.99486,1e-05,0.62187]
[1777704614192,42.55,78262.4,0.0,-0.99485,1e-05,0.62278]
[1777704621255,42.55,78262.92,0.0,-0.99485,1e-05,0.62325]
[1777704626283,42.55,78260.86,0.0,-0.99486,1e-05,0.62139]
[1777704631314,42.55,78260.66,0.0,-0.99488,1e-05,0.61964]
[1777704636350,42.55,78261.21,0.0,-0.99487,1e-05,0.62013]
[1777704641385,42.55,78259.57,0.0,-0.99489,1e-05,0.61866]
[1777704647698,42.55,78261.82,0.0,-0.99487,1e-05,0.62068]
[1777704654476,42.55,78261.46,0.0,-0.99487,1e-05,0.62036]
[1777704659512,42.55,78261.45,0.0,-0.99487,1e-05,0.62035]
[1777704664547,42.55,78264.12,0.0,-0.99485,1e-05,0.62275]
[1777704669582,42.55,78263.46,0.0,-0.99485,1e-05,0.62216]
[1777704674616,42.55,78261.07,0.0,-0.99487,1e-05,0.62]
[1777704679652,42.55,78259.19,0.0,-0.99489,1e-05,0.61831]
[1777704684691,42.55,78257.97,0.0,-0.9949,1e-05,0.61722]
[1777704691747,42.55,78274.64,0.0,-0.99477,1e-05,0.63073]
[1777704692761,42.55,78285.43,0.0,-0.99468,1e-05,0.64064]
[1777704693767,42.55,78286.35,0.0,-0.99467,1e-05,0.6415]
[1777704695781,42.55,78278.79,0.0,-0.99474,1e-05,0.63453]
[1777704698056,42.55,78276.72,0.0,-0.99476,1e-05,0.63263]
[1777704703838,42.55,78276.52,0.0,-0.99476,1e-05,0.63244]
[1777704711893,42.55,78275.48,0.0,-0.99477,1e-05,0.63149]
[1777704718195,42.55,78276.09,0.0,-0.99476,1e-05,0.63205]
[1777704722972,42.55,78271.65,0.0,-0.9948,1e-05,0.628]
[1777704728265,42.55,78270.31,0.0,-0.99481,1e-05,0.62678]
[1777704734051,42.55,78261.85,0.0,-0.99488,1e-05,0.61914]
[1777704740093,42.55,78258.11,0.0,-0.99491,1e-05,0.61578]
[1777704745129,42.55,78260.56,0.0,-0.99489,1e-05,0.61798]
[1777704750163,42.55,78257.11,0.0,-0.99492,1e-05,0.61489]
[1777704755202,42.55,78252.04,0.0,-0.99497,1e-05,0.60881]
[1777704760234,42.55,78254.24,0.0,-0.99495,1e-05,0.61077]
[1777704766276,42.55,78256.84,0.0,-0.99493,1e-05,0.61308]
[1777704771319,42.55,78257.49,0.0,-0.99493,1e-05,0.61366]
[1777704777361,42.55,78254.95,0.0,-0.99495,1e-05,0.6114]
[1777704782397,42.55,78252.81,0.0,-0.99497,1e-05,0.6095]
[1777704787431,42.55,78252.24,0.0,-0.99497,1e-05,0.60899]
[1777704788688,42.55,78263.3,0.0,-0.99488,1e-05,0.61887]
[1777704789445,42.55,78263.3,0.0,-0.99488,1e-05,0.61887]
[1777704797500,42.55,78263.83,0.0,-0.99488,1e-05,0.61934]
[1777704803543,42.55,78263.11,0.0,-0.99488,1e-05,0.6187]
[1777704808830,42.55,78260.35,0.0,-0.9949,1e-05,0.61622]
[1777704814622,42.55,78259.64,0.0,-0.99492,1e-05,0.61402]
[1777704821671,42.55,78258.74,0.0,-0.99493,1e-05,0.61322]
[1777704828971,42.55,78259.84,0.0,-0.99492,1e-05,0.6142]
[1777704832747,42.55,78278.48,0.0,-0.99477,1e-05,0.63105]
[1777704833769,42.55,78286.46,0.0,-0.9947,1e-05,0.63838]
[1777704834776,42.55,78286.45,0.0,-0.9947,1e-05,0.63837]
[1777704839811,42.55,78284.25,0.0,-0.99472,1e-05,0.63634]
[1777704846859,42.55,78282.4,0.0,-0.99473,1e-05,0.63464]
[1777704851894,42.55,78279.93,0.0,-0.99475,1e-05,0.63237]
[1777704856931,42.55,78280.8,0.0,-0.99475,1e-05,0.63317]
[1777704861965,42.55,78282.87,0.0,-0.99473,1e-05,0.63507]
[1777704868013,42.55,78282.53,0.0,-0.99473,1e-05,0.63476]
[1777704873044,42.55,78281.7,0.0,-0.99475,1e-05,0.6324]
[1777704877072,42.55,78277.62,0.0,-0.99479,1e-05,0.62867]
[1777704882106,42.55,78275.77,0.0,-0.9948,1e-05,0.62698]
[1777704887142,42.55,78275.43,0.0,-0.9948,1e-05,0.62668]
[1777704892177,42.55,78274.8,0.0,-0.99481,1e-05,0.6261]
[1777704898218,42.55,78274.61,0.0,-0.99481,1e-05,0.62593]
[1777704903255,42.55,78274.31,0.0,-0.99481,1e-05,0.62566]
[1777704909539,42.55,78273.94,0.0,-0.99482,1e-05,0.62532]
[1777704915339,42.55,78273.7,0.0,-0.99482,1e-05,0.6251]
[1777704922392,42.55,78273.24,0.0,-0.99482,1e-05,0.62469]
[1777704928431,42.55,78273.35,0.0,-0.99482,1e-05,0.62479]
[1777704933465,42.55,78273.19,0.0,-0.99484,1e-05,0.62306]
[1777704938501,42.55,78273.31,0.0,-0.99484,1e-05,0.62317]
[1777704945550,42.55,78272.61,0.0,-0.99484,1e-05,0.62253]
[1777704948571,42.55,78266.77,0.0,-0.99489,1e-05,0.61727]
[1777704949817,42.55,78266.69,0.0,-0.99489,1e-05,0.6172]
[1777704955621,42.55,78267.24,0.0,-0.99489,1e-05,0.6177]
[1777704960655,42.55,78269.21,0.0,-0.99487,1e-05,0.61947]
[1777704965690,42.55,78271.0,0.0,-0.99485,1e-05,0.62108]
[1777704972739,42.55,78272.48,0.0,-0.99484,1e-05,0.62242]
[1777704977776,42.55,78272.28,0.0,-0.99484,1e-05,0.62224]
[1777704982814,42.55,78272.68,0.0,-0.99484,1e-05,0.6226]
[1777704987847,42.55,78274.01,0.0,-0.99483,1e-05,0.6238]
[1777704992882,42.55,78274.41,0.0,-0.99484,1e-05,0.62258]
[1777704998923,42.55,78274.84,0.0,-0.99484,1e-05,0.62297]
[1777705003959,42.55,78275.25,0.0,-0.99483,1e-05,0.62334]
[1777705010241,42.55,78274.99,0.0,-0.99483,1e-05,0.62311]
[1777705017051,42.55,78275.63,0.0,-0.99483,1e-05,0.62369]
[1777705022087,42.55,78276.15,0.0,-0.99482,1e-05,0.62416]
[1777705027121,42.55,78277.91,0.0,-0.99481,1e-05,0.62575]
[1777705032156,42.55,78281.53,0.0,-0.99478,1e-05,0.62905]
[1777705037190,42.55,78283.56,0.0,-0.99476,1e-05,0.6309]
[1777705040451,42.55,78287.15,0.0,-0.99473,1e-05,0.63419]
[1777705046254,42.55,78282.97,0.0,-0.99477,1e-05,0.63036]
[1777705051289,42.55,78282.18,0.0,-0.99479,1e-05,0.62805]
[1777705058340,42.55,78280.58,0.0,-0.9948,1e-05,0.62659]
[1777705065389,42.55,78280.35,0.0,-0.9948,1e-05,0.62638]
[1777705070662,42.55,78282.67,0.0,-0.99478,1e-05,0.6285]
[1777705078479,42.55,78283.53,0.0,-0.99478,1e-05,0.62928]
[1777705086535,42.55,78285.18,0.0,-0.99476,1e-05,0.63079]
[1777705091570,42.55,78286.19,0.0,-0.99475,1e-05,0.63171]
[1777705096609,42.55,78287.28,0.0,-0.99474,1e-05,0.63271]
[1777705101644,42.55,78287.67,0.0,-0.99474,1e-05,0.63307]
[1777705107686,42.55,78288.04,0.0,-0.99474,1e-05,0.63341]
[1777705113728,42.55,78288.46,0.0,-0.99475,1e-05,0.63219]
[1777705118763,42.55,78289.26,0.0,-0.99474,1e-05,0.63293]
[1777705123798,42.55,78289.07,0.0,-0.99474,1e-05,0.63275]
[1777705127828,42.55,78301.56,0.0,-0.99463,1e-05,0.6443]
[1777705128835,42.55,78313.5,0.0,-0.99453,1e-05,0.6555]
[1777705129841,42.55,78310.26,0.0,-0.99456,1e-05,0.65244]
[1777705131089,42.55,78300.37,0.0,-0.99464,1e-05,0.64319]
[1777705131855,42.55,78300.37,0.0,-0.99464,1e-05,0.64319]
[1777705136890,42.55,78302.51,0.0,-0.99463,1e-05,0.64518]
[1777705141926,42.55,78302.88,0.0,-0.99462,1e-05,0.64553]
[1777705147969,42.55,78300.59,0.0,-0.99464,1e-05,0.64339]
[1777705153004,42.55,78299.58,0.0,-0.99465,1e-05,0.64246]
[1777705158039,42.55,78299.64,0.0,-0.99465,1e-05,0.64251]
[1777705163073,42.55,78298.96,0.0,-0.99466,1e-05,0.64188]
[1777705168109,42.55,78300.72,0.0,-0.99464,1e-05,0.64352]
[1777705173143,42.55,78298.81,0.0,-0.99467,1e-05,0.64012]
[1777705178178,42.55,78298.05,0.0,-0.99468,1e-05,0.63942]
[1777705183214,42.55,78314.34,0.0,-0.99454,1e-05,0.65465]
[1777705184221,42.55,78313.44,0.0,-0.99454,1e-05,0.6538]
[1777705186235,42.55,78287.9,0.0,-0.99476,1e-05,0.63008]
[1777705187243,42.55,78286.98,0.0,-0.99477,1e-05,0.62924]
[1777705193284,42.55,78285.84,0.0,-0.99478,1e-05,0.6282]
[1777705198318,42.55,78286.77,0.0,-0.99477,1e-05,0.62905]
[1777705203354,42.55,78286.8,0.0,-0.99477,1e-05,0.62907]
[1777705208389,42.55,78287.7,0.0,-0.99477,1e-05,0.6299]
[1777705213426,42.55,78288.06,0.0,-0.99476,1e-05,0.63023]
[1777705218459,42.55,78291.07,0.0,-0.99474,1e-05,0.63298]
[1777705223496,42.55,78297.48,0.0,-0.99468,1e-05,0.63889]
[1777705226516,42.55,78305.37,0.0,-0.99461,1e-05,0.64622]
[1777705231800,42.55,78305.84,0.0,-0.99462,1e-05,0.64504]
[1777705236587,42.55,78309.6,0.0,-0.99459,1e-05,0.64855]
[1777705241870,42.55,78308.09,0.0,-0.9946,1e-05,0.64714]
[1777705248671,42.55,78307.42,0.0,-0.99461,1e-05,0.64651]
[1777705253705,42.55,78304.77,0.0,-0.99463,1e-05,0.64404]
[1777705258740,42.55,78305.49,0.0,-0.99463,1e-05,0.64471]
[1777705263775,42.55,78304.92,0.0,-0.99463,1e-05,0.64418]
[1777705268810,42.55,78305.57,0.0,-0.99463,1e-05,0.64478]
[1777705273845,42.55,78305.18,0.0,-0.99463,1e-05,0.64442]
[1777705279887,42.55,78304.01,0.0,-0.99464,1e-05,0.64333]
[1777705284922,42.55,78303.53,0.0,-0.99464,1e-05,0.64288]
[1777705290968,42.55,78303.61,0.0,-0.99464,1e-05,0.64296]
[1777705297007,42.55,78303.78,0.0,-0.99465,1e-05,0.64149]
[1777705302292,42.55,78304.16,0.0,-0.99465,1e-05,0.64185]
[1777705305065,42.55,78299.01,0.0,-0.9947,1e-05,0.63708]
[1777705306074,42.55,78298.79,0.0,-0.9947,1e-05,0.63687]
[1777705312362,42.55,78299.43,0.0,-0.99469,1e-05,0.63746]
[1777705318157,42.55,78294.69,0.0,-0.99473,1e-05,0.6331]
[1777705323192,42.55,78294.84,0.0,-0.99473,1e-05,0.63324]
[1777705328226,42.55,78295.66,0.0,-0.99472,1e-05,0.63399]
[1777705333263,42.55,78295.52,0.0,-0.99473,1e-05,0.63386]
[1777705339306,42.55,78296.27,0.0,-0.99472,1e-05,0.63455]
[1777705344342,42.55,78297.53,0.0,-0.99471,1e-05,0.63571]
[1777705349376,42.55,78297.25,0.0,-0.99471,1e-05,0.63545]
[1777705355422,42.55,78297.6,0.0,-0.99472,1e-05,0.63417]
[1777705360455,42.55,78296.49,0.0,-0.99473,1e-05,0.63314]
[1777705365490,42.55,78295.76,0.0,-0.99474,1e-05,0.63247]
[1777705367504,42.55,78290.1,0.0,-0.99478,1e-05,0.6273]
[1777705369518,42.55,78285.93,0.0,-0.99482,1e-05,0.6235]
[1777705374553,42.55,78288.58,0.0,-0.9948,1e-05,0.62591]
[1777705379588,42.55,78289.44,0.0,-0.99479,1e-05,0.62669]
[1777705384624,42.55,78290.49,0.0,-0.99478,1e-05,0.62765]
[1777705389658,42.55,78290.4,0.0,-0.99478,1e-05,0.62757]
[1777705394693,42.55,78291.19,0.0,-0.99478,1e-05,0.62829]
[1777705399729,42.55,78290.12,0.0,-0.99478,1e-05,0.62731]
[1777705404763,42.55,78291.05,0.0,-0.99478,1e-05,0.62816]
[1777705409799,42.55,78290.74,0.0,-0.99478,1e-05,0.62788]
[1777705414833,42.55,78290.99,0.0,-0.99479,1e-05,0.62651]
[1777705419869,42.55,78291.39,0.0,-0.99479,1e-05,0.62688]
[1777705424905,42.55,78291.3,0.0,-0.99479,1e-05,0.62679]
[1777705429940,42.55,78291.58,0.0,-0.99478,1e-05,0.62705]
[1777705431954,42.55,78286.77,0.0,-0.99483,1e-05,0.62268]
[1777705436989,42.55,78284.31,0.0,-0.99485,1e-05,0.62045]
[1777705442027,42.55,78284.92,0.0,-0.99484,1e-05,0.621]
[1777705447062,42.55,78285.0,0.0,-0.99484,1e-05,0.62107]
[1777705452099,42.55,78284.06,0.0,-0.99485,1e-05,0.62023]
[1777705457137,42.55,78284.38,0.0,-0.99485,1e-05,0.62051]
[1777705462173,42.55,78285.1,0.0,-0.99484,1e-05,0.62117]
[1777705467207,42.55,78285.3,0.0,-0.99484,1e-05,0.62135]
[1777705473501,42.55,78284.2,0.0,-0.99486,1e-05,0.61877]
[1777705480299,42.55,78284.29,0.0,-0.99486,1e-05,0.61885]
[1777705486341,42.55,78284.43,0.0,-0.99486,1e-05,0.61898]
[1777705491376,42.55,78284.48,0.0,-0.99486,1e-05,0.61902]
[1777705497417,42.55,78284.85,0.0,-0.99485,1e-05,0.61936]
[1777705502453,42.55,78284.51,0.0,-0.99486,1e-05,0.61905]
[1777705507487,42.55,78285.73,0.0,-0.99485,1e-05,0.62015]
[1777705512523,42.55,78287.0,0.0,-0.99484,1e-05,0.6213]
[1777705518565,42.55,78285.19,0.0,-0.99485,1e-05,0.61966]
[1777705523599,42.55,78288.29,0.0,-0.99483,1e-05,0.62247]
[1777705529641,42.55,78291.16,0.0,-0.9948,1e-05,0.62507]
[1777705534676,42.55,78293.35,0.0,-0.9948,1e-05,0.62547]
[1777705537698,42.55,78284.26,0.0,-0.99487,1e-05,0.61724]
[1777705538704,42.55,78281.29,0.0,-0.9949,1e-05,0.61457]
[1777705543994,42.55,78283.01,0.0,-0.99488,1e-05,0.61612]
[1777705549782,42.55,78284.57,0.0,-0.99487,1e-05,0.61752]
[1777705554817,42.55,78284.67,0.0,-0.99487,1e-05,0.61761]
[1777705559853,42.55,78285.4,0.0,-0.99486,1e-05,0.61827]
[1777705564888,42.55,78284.76,0.0,-0.99487,1e-05,0.61769]
[1777705569923,42.55,78285.09,0.0,-0.99487,1e-05,0.61799]
[1777705570931,42.55,78291.25,0.0,-0.99481,1e-05,0.62356]
[1777705575965,42.55,78293.57,0.0,-0.99479,1e-05,0.62567]
[1777705580999,42.55,78296.35,0.0,-0.99477,1e-05,0.6282]
[1777705586035,42.55,78294.67,0.0,-0.99478,1e-05,0.62667]
[1777705591070,42.55,78293.84,0.0,-0.9948,1e-05,0.62432]
[1777705598119,42.55,78294.16,0.0,-0.9948,1e-05,0.62461]
[1777705603154,42.55,78292.6,0.0,-0.99482,1e-05,0.62319]
[1777705608189,42.55,78291.16,0.0,-0.99483,1e-05,0.62189]
[1777705613224,42.55,78290.26,0.0,-0.99483,1e-05,0.62107]
[1777705618266,42.55,78290.21,0.0,-0.99484,1e-05,0.62103]
[1777705623296,42.55,78289.86,0.0,-0.99484,1e-05,0.62071]
[1777705628331,42.55,78289.5,0.0,-0.99484,1e-05,0.62039]
[1777705633366,42.55,78289.41,0.0,-0.99484,1e-05,0.6203]
[1777705639410,42.55,78289.15,0.0,-0.99484,1e-05,0.62007]
[1777705644693,42.55,78288.76,0.0,-0.99485,1e-05,0.61972]
[1777705650484,42.55,78287.83,0.0,-0.99486,1e-05,0.61888]
[1777705655520,42.55,78287.51,0.0,-0.99487,1e-05,0.61701]
[1777705660555,42.55,78287.39,0.0,-0.99487,1e-05,0.6169]
[1777705666597,42.55,78287.86,0.0,-0.99487,1e-05,0.61732]
[1777705671632,42.55,78288.58,0.0,-0.99486,1e-05,0.61797]
[1777705676666,42.55,78290.65,0.0,-0.99484,1e-05,0.61984]
[1777705681703,42.55,78288.72,0.0,-0.99486,1e-05,0.6181]
[1777705686738,42.55,78288.44,0.0,-0.99486,1e-05,0.61784]
[1777705691774,42.55,78288.32,0.0,-0.99486,1e-05,0.61774]
[1777705696809,42.55,78288.33,0.0,-0.99486,1e-05,0.61774]
[1777705702851,42.55,78287.6,0.0,-0.99487,1e-05,0.61709]
[1777705707886,42.55,78287.6,0.0,-0.99487,1e-05,0.61709]
[1777705712922,42.55,78286.99,0.0,-0.99489,1e-05,0.61496]
[1777705717957,42.55,78287.31,0.0,-0.99489,1e-05,0.61525]
[1777705722992,42.55,78287.63,0.0,-0.99488,1e-05,0.61553]
[1777705728026,42.55,78287.51,0.0,-0.99488,1e-05,0.61543]
[1777705734069,42.55,78288.16,0.0,-0.99488,1e-05,0.61601]
[1777705740115,42.55,78288.85,0.0,-0.99487,1e-05,0.61663]
[1777705745397,42.55,78289.18,0.0,-0.99487,1e-05,0.61693]
[1777705751187,42.55,78289.79,0.0,-0.99486,1e-05,0.61748]
[1777705756222,42.55,78289.96,0.0,-0.99486,1e-05,0.61763]
[1777705761258,42.55,78289.39,0.0,-0.99487,1e-05,0.61712]
[1777705766293,42.55,78289.73,0.0,-0.99486,1e-05,0.61742]
[1777705771328,42.55,78289.82,0.0,-0.99488,1e-05,0.61592]
[1777705776364,42.55,78289.04,0.0,-0.99488,1e-05,0.61522]
[1777705782406,42.55,78288.31,0.0,-0.99489,1e-05,0.61457]
[1777705787445,42.55,78288.09,0.0,-0.99489,1e-05,0.61437]
[1777705792479,42.55,78288.2,0.0,-0.99489,1e-05,0.61447]
[1777705798522,42.55,78289.2,0.0,-0.99488,1e-05,0.61537]
[1777705803556,42.55,78289.15,0.0,-0.99488,1e-05,0.61532]
[1777705808592,42.55,78288.19,0.0,-0.99489,1e-05,0.61446]
[1777705814634,42.55,78286.84,0.0,-0.9949,1e-05,0.61325]
[1777705819669,42.55,78286.14,0.0,-0.99491,1e-05,0.61262]
[1777705824704,42.55,78285.0,0.0,-0.99492,1e-05,0.6116]
[1777705829739,42.55,78285.15,0.0,-0.99492,1e-05,0.61173]
[1777705834774,42.55,78284.74,0.0,-0.99493,1e-05,0.6098]
[1777705835781,42.55,78276.73,0.0,-0.995,1e-05,0.60269]
[1777705836789,42.55,78276.96,0.0,-0.995,1e-05,0.60289]
[1777705841823,42.55,78276.75,0.0,-0.995,1e-05,0.6027]
[1777705846858,42.55,78277.15,0.0,-0.99499,1e-05,0.60306]
[1777705851897,42.55,78277.01,0.0,-0.995,1e-05,0.60293]
[1777705857936,42.55,78277.22,0.0,-0.99499,1e-05,0.60312]
[1777705862970,42.55,78280.7,0.0,-0.99497,1e-05,0.6062]
[1777705864988,42.55,78282.0,0.0,-0.99495,1e-05,0.60736]
[1777705871027,42.55,78280.07,0.0,-0.99497,1e-05,0.60564]
[1777705876312,42.55,78281.15,0.0,-0.99496,1e-05,0.6066]
[1777705883111,42.55,78278.75,0.0,-0.99498,1e-05,0.60447]
[1777705888146,42.55,78276.62,0.0,-0.995,1e-05,0.60259]
[1777705893181,42.55,78275.25,0.0,-0.99502,1e-05,0.59983]
[1777705898216,42.55,78274.48,0.0,-0.99503,1e-05,0.59915]
[1777705905266,42.55,78273.7,0.0,-0.99503,1e-05,0.59846]
[1777705910302,42.55,78273.23,0.0,-0.99504,1e-05,0.59805]
[1777705915336,42.55,78272.01,0.0,-0.99505,1e-05,0.59698]
[1777705920372,42.55,78272.21,0.0,-0.99505,1e-05,0.59716]
[1777705922385,42.55,78265.69,0.0,-0.9951,1e-05,0.59146]
[1777705927421,42.55,78263.42,0.0,-0.99512,1e-05,0.58949]
[1777705933462,42.55,78264.14,0.0,-0.99511,1e-05,0.59012]
[1777705938498,42.55,78264.77,0.0,-0.99511,1e-05,0.59066]
[1777705943541,42.55,78264.93,0.0,-0.99511,1e-05,0.5908]
[1777705948576,42.55,78265.18,0.0,-0.9951,1e-05,0.59102]
[1777705953612,42.55,78266.27,0.0,-0.99511,1e-05,0.59043]
[1777705962677,42.55,78266.6,0.0,-0.9951,1e-05,0.59072]
[1777705968716,42.55,78265.28,0.0,-0.99512,1e-05,0.58957]
[1777705973752,42.55,78265.18,0.0,-0.99512,1e-05,0.58949]
[1777705978787,42.55,78265.81,0.0,-0.99511,1e-05,0.59003]
[1777705983822,42.55,78265.58,0.0,-0.99511,1e-05,0.58983]
[1777705988857,42.55,78265.74,0.0,-0.99511,1e-05,0.58997]
[1777705993892,42.55,78265.59,0.0,-0.99511,1e-05,0.58984]
[1777705998927,42.55,78265.71,0.0,-0.99511,1e-05,0.58995]
[1777706003962,42.55,78268.84,0.0,-0.99509,1e-05,0.59267]
[1777706008998,42.55,78269.48,0.0,-0.99508,1e-05,0.59323]
[1777706017055,42.55,78270.23,0.0,-0.99509,1e-05,0.59234]
[1777706023096,42.55,78268.98,0.0,-0.9951,1e-05,0.59125]
[1777706030145,42.55,78268.36,0.0,-0.9951,1e-05,0.59071]
[1777706035180,42.55,78268.18,0.0,-0.9951,1e-05,0.59056]
[1777706040215,42.55,78267.84,0.0,-0.99511,1e-05,0.59026]
[1777706047505,42.55,78267.57,0.0,-0.99511,1e-05,0.59003]
[1777706056328,42.55,78267.18,0.0,-0.99511,1e-05,0.58969]
[1777706061362,42.55,78266.73,0.0,-0.99512,1e-05,0.5893]
[1777706066396,42.55,78266.57,0.0,-0.99512,1e-05,0.58916]
[1777706071432,42.55,78266.6,0.0,-0.99513,1e-05,0.58765]
[1777706076468,42.55,78266.28,0.0,-0.99513,1e-05,0.58737]
[1777706081504,42.55,78266.81,0.0,-0.99513,1e-05,0.58783]
[1777706087785,42.55,78266.47,0.0,-0.99513,1e-05,0.58754]
[1777706091574,42.55,78271.69,0.0,-0.99509,1e-05,0.59207]
[1777706096609,42.55,78271.23,0.0,-0.99509,1e-05,0.59167]
[1777706101649,42.55,78271.77,0.0,-0.99509,1e-05,0.59214]
[1777706106680,42.55,78271.33,0.0,-0.99509,1e-05,0.59176]
[1777706111714,42.55,78270.4,0.0,-0.9951,1e-05,0.59095]
[1777706116751,42.55,78270.15,0.0,-0.9951,1e-05,0.59073]
[1777706122794,42.55,78270.94,0.0,-0.99509,1e-05,0.59142]
[1777706128069,42.55,78269.49,0.0,-0.99511,1e-05,0.59016]
[1777706133869,42.55,78270.22,0.0,-0.99511,1e-05,0.58926]
[1777706139911,42.55,78271.12,0.0,-0.99511,1e-05,0.59004]
[1777706144945,42.55,78272.31,0.0,-0.9951,1e-05,0.59107]
[1777706149981,42.55,78272.68,0.0,-0.99509,1e-05,0.59139]
[1777706157030,42.55,78272.94,0.0,-0.99509,1e-05,0.59162]
[1777706163071,42.55,78272.76,0.0,-0.99509,1e-05,0.59146]
[1777706168349,42.55,78273.59,0.0,-0.99509,1e-05,0.59219]
[1777706178419,42.55,78274.28,0.0,-0.99508,1e-05,0.59279]
[1777706184218,42.55,78274.38,0.0,-0.99508,1e-05,0.59287]
[1777706192274,42.55,78275.34,0.0,-0.99508,1e-05,0.59217]
[1777706197310,42.55,78275.37,0.0,-0.99508,1e-05,0.5922]
[1777706202346,42.55,78275.68,0.0,-0.99508,1e-05,0.59247]
[1777706207381,42.55,78274.69,0.0,-0.99509,1e-05,0.5916]
[1777706208629,42.55,78271.12,0.0,-0.99512,1e-05,0.5885]
[1777706214429,42.55,78271.98,0.0,-0.99511,1e-05,0.58925]
[1777706220471,42.55,78271.03,0.0,-0.99512,1e-05,0.58842]
[1777706226514,42.55,78271.27,0.0,-0.99512,1e-05,0.58863]
[1777706236583,42.55,78271.37,0.0,-0.99512,1e-05,0.58872]
[1777706242625,42.55,78271.74,0.0,-0.99511,1e-05,0.58904]
[1777706248916,42.55,78271.48,0.0,-0.99512,1e-05,0.58881]
[1777706254708,42.55,78271.48,0.0,-0.99513,1e-05,0.58728]
[1777706259743,42.55,78271.46,0.0,-0.99513,1e-05,0.58726]
[1777706265786,42.55,78271.51,0.0,-0.99513,1e-05,0.5873]
[1777706270821,42.55,78271.6,0.0,-0.99513,1e-05,0.58738]
[1777706276863,42.55,78271.68,0.0,-0.99513,1e-05,0.58745]
[1777706281899,42.55,78271.72,0.0,-0.99513,1e-05,0.58749]
[1777706285927,42.55,78277.78,0.0,-0.99508,1e-05,0.59275]
[1777706287971,42.55,78279.73,0.0,-0.99506,1e-05,0.59446]
[1777706293006,42.55,78277.99,0.0,-0.99508,1e-05,0.59294]
[1777706299268,42.55,78277.72,0.0,-0.99508,1e-05,0.5927]
[1777706305090,42.55,78277.32,0.0,-0.99508,1e-05,0.59235]
[1777706310124,42.55,78277.37,0.0,-0.99508,1e-05,0.5924]
[1777706316166,42.55,78277.19,0.0,-0.99509,1e-05,0.5907]
[1777706322208,42.55,78276.98,0.0,-0.9951,1e-05,0.59052]
[1777706329257,42.55,78276.81,0.0,-0.9951,1e-05,0.59037]
[1777706334291,42.55,78276.35,0.0,-0.9951,1e-05,0.58997]
[1777706339327,42.55,78271.81,0.0,-0.99514,1e-05,0.58603]
[1777706344362,42.55,78271.58,0.0,-0.99514,1e-05,0.58583]
[1777706349397,42.55,78270.84,0.0,-0.99515,1e-05,0.58519]
[1777706354432,42.55,78270.31,0.0,-0.99515,1e-05,0.58474]
[1777706359693,42.55,78269.27,0.0,-0.99516,1e-05,0.58384]
[1777706365509,42.55,78268.61,0.0,-0.99516,1e-05,0.58327]
[1777706370544,42.55,78268.08,0.0,-0.99517,1e-05,0.58281]
[1777706375579,42.55,78268.6,0.0,-0.99518,1e-05,0.58174]
[1777706380614,42.55,78270.03,0.0,-0.99516,1e-05,0.58297]
[1777706382629,42.55,78275.27,0.0,-0.99512,1e-05,0.58749]
[1777706389904,42.55,78276.17,0.0,-0.99512,1e-05,0.58827]
[1777706395719,42.55,78273.9,0.0,-0.99513,1e-05,0.58631]
[1777706400758,42.55,78273.19,0.0,-0.99514,1e-05,0.58569]
[1777706406798,42.55,78272.85,0.0,-0.99514,1e-05,0.5854]
[1777706414851,42.55,78272.47,0.0,-0.99514,1e-05,0.58507]
[1777706420117,42.55,78272.47,0.0,-0.99514,1e-05,0.58507]
[1777706424921,42.55,78276.08,0.0,-0.99512,1e-05,0.58819]
[1777706430187,42.55,78274.82,0.0,-0.99513,1e-05,0.5871]
[1777706435999,42.55,78273.42,0.0,-0.99515,1e-05,0.58436]
[1777706446070,42.55,78272.91,0.0,-0.99515,1e-05,0.58392]
[1777706451108,42.55,78271.66,0.0,-0.99516,1e-05,0.58284]
[1777706456140,42.55,78272.6,0.0,-0.99516,1e-05,0.58365]
[1777706462184,42.55,78271.85,0.0,-0.99516,1e-05,0.58301]
[1777706468226,42.55,78270.84,0.0,-0.99517,1e-05,0.58214]
[1777706473261,42.55,78269.59,0.0,-0.99518,1e-05,0.58106]
[1777706478298,42.55,78270.75,0.0,-0.99517,1e-05,0.58206]
[1777706483333,42.55,78271.24,0.0,-0.99517,1e-05,0.58248]
[1777706488367,42.55,78272.32,0.0,-0.99516,1e-05,0.58341]
[1777706493403,42.55,78271.33,0.0,-0.99518,1e-05,0.58103]
[1777706498438,42.55,78270.88,0.0,-0.99518,1e-05,0.58065]
[1777706504480,42.55,78270.39,0.0,-0.99519,1e-05,0.58023]
[1777706509518,42.55,78270.59,0.0,-0.99518,1e-05,0.5804]
[1777706514553,42.55,78269.79,0.0,-0.99519,1e-05,0.57971]
[1777706519586,42.55,78269.46,0.0,-0.99519,1e-05,0.57943]
[1777706524623,42.55,78268.82,0.0,-0.9952,1e-05,0.57888]
[1777706530888,42.55,78268.52,0.0,-0.9952,1e-05,0.57862]
[1777706540960,42.55,78268.3,0.0,-0.9952,1e-05,0.57843]
[1777706547783,42.55,78270.37,0.0,-0.99519,1e-05,0.58021]
[1777706552818,42.55,78269.75,0.0,-0.9952,1e-05,0.57816]
[1777706557854,42.55,78269.06,0.0,-0.99521,1e-05,0.57757]
[1777706562888,42.55,78270.6,0.0,-0.9952,1e-05,0.57888]
[1777706566918,42.55,78276.36,0.0,-0.99515,1e-05,0.58383]
[1777706571171,42.55,78282.33,0.0,-0.9951,1e-05,0.589]
[1777706576991,42.55,78286.62,0.0,-0.99507,1e-05,0.59274]
[1777706581241,42.55,78291.77,0.0,-0.99503,1e-05,0.59726]
[1777706587062,42.55,78294.08,0.0,-0.99501,1e-05,0.59929]
[1777706592097,42.55,78291.01,0.0,-0.99503,1e-05,0.59659]
[1777706597132,42.55,78292.17,0.0,-0.99502,1e-05,0.59761]
[1777706602168,42.55,78291.47,0.0,-0.99503,1e-05,0.59699]
[1777706610224,42.55,78291.85,0.0,-0.99503,1e-05,0.59733]
[1777706615259,42.55,78292.52,0.0,-0.99503,1e-05,0.59636]
[1777706620293,42.55,78294.89,0.0,-0.99501,1e-05,0.59844]
[1777706625330,42.55,78294.76,0.0,-0.99502,1e-05,0.59833]
[1777706630365,42.55,78293.19,0.0,-0.99503,1e-05,0.59695]
[1777706636407,42.55,78293.46,0.0,-0.99503,1e-05,0.59719]
[1777706641662,42.55,78295.08,0.0,-0.99501,1e-05,0.59861]
[1777706651733,42.55,78295.02,0.0,-0.99501,1e-05,0.59856]
[1777706657553,42.55,78298.79,0.0,-0.99498,1e-05,0.60189]
[1777706663596,42.55,78301.11,0.0,-0.99496,1e-05,0.60395]
[1777706669638,42.55,78301.75,0.0,-0.99496,1e-05,0.60451]
[1777706674672,42.55,78300.46,0.0,-0.99498,1e-05,0.6018]
[1777706680714,42.55,78297.68,0.0,-0.995,1e-05,0.59934]
[1777706685751,42.55,78293.2,0.0,-0.99504,1e-05,0.5954]
[1777706692015,42.55,78290.74,0.0,-0.99506,1e-05,0.59324]
[1777706698840,42.55,78290.74,0.0,-0.99506,1e-05,0.59324]
[1777706705892,42.55,78289.62,0.0,-0.99507,1e-05,0.59227]
[1777706710927,42.55,78290.09,0.0,-0.99507,1e-05,0.59268]
[1777706718983,42.55,78290.07,0.0,-0.99507,1e-05,0.59266]
[1777706726031,42.55,78291.02,0.0,-0.99506,1e-05,0.59349]
[1777706732297,42.55,78291.14,0.0,-0.99507,1e-05,0.59204]
[1777706738116,42.55,78291.37,0.0,-0.99507,1e-05,0.59224]
[1777706744158,42.55,78291.92,0.0,-0.99506,1e-05,0.59273]
[1777706749193,42.55,78291.8,0.0,-0.99506,1e-05,0.59262]
[1777706754228,42.55,78292.19,0.0,-0.99506,1e-05,0.59296]
[1777706759263,42.55,78292.16,0.0,-0.99506,1e-05,0.59293]
[1777706764297,42.55,78291.73,0.0,-0.99507,1e-05,0.59256]
[1777706769333,42.55,78292.38,0.0,-0.99506,1e-05,0.59313]
[1777706774368,42.55,78291.16,0.0,-0.99507,1e-05,0.59206]
[1777706781417,42.55,78291.04,0.0,-0.99507,1e-05,0.59196]
[1777706789473,42.55,78290.67,0.0,-0.99507,1e-05,0.59163]
[1777706794508,42.55,78290.77,0.0,-0.99509,1e-05,0.59017]
[1777706799543,42.55,78292.49,0.0,-0.99507,1e-05,0.59167]
[1777706806592,42.55,78292.49,0.0,-0.99507,1e-05,0.59167]
[1777706811626,42.55,78292.72,0.0,-0.99507,1e-05,0.59187]
[1777706816662,42.55,78291.96,0.0,-0.99508,1e-05,0.59121]
[1777706821697,42.55,78291.01,0.0,-0.99508,1e-05,0.59038]
[1777706826732,42.55,78290.93,0.0,-0.99508,1e-05,0.59031]
[1777706831767,42.55,78291.48,0.0,-0.99508,1e-05,0.59079]
[1777706838817,42.55,78291.85,0.0,-0.99508,1e-05,0.59111]
[1777706844858,42.55,78291.92,0.0,-0.99508,1e-05,0.59117]
[1777706853142,42.55,78292.08,0.0,-0.99509,1e-05,0.58977]
[1777706861977,42.55,78292.98,0.0,-0.99508,1e-05,0.59055]
[1777706871040,42.55,78293.04,0.0,-0.99508,1e-05,0.5906]
[1777706876075,42.55,78294.23,0.0,-0.99507,1e-05,0.59164]
[1777706881110,42.55,78293.57,0.0,-0.99508,1e-05,0.59107]
[1777706890176,42.55,78291.69,0.0,-0.99509,1e-05,0.58943]
[1777706895210,42.55,78286.09,0.0,-0.99514,1e-05,0.58457]
[1777706901251,42.55,78284.17,0.0,-0.99515,1e-05,0.58291]
[1777706906286,42.55,78281.93,0.0,-0.99517,1e-05,0.58098]
[1777706911320,42.55,78280.52,0.0,-0.99519,1e-05,0.57824]
[1777706917362,42.55,78279.66,0.0,-0.9952,1e-05,0.5775]
[1777706922397,42.55,78277.95,0.0,-0.99521,1e-05,0.57604]
[1777706931460,42.55,78274.76,0.0,-0.99524,1e-05,0.57332]
[1777706936495,42.55,78274.26,0.0,-0.99524,1e-05,0.5729]
[1777706941530,42.55,78273.45,0.0,-0.99525,1e-05,0.57221]
[1777706946566,42.55,78271.18,0.0,-0.99527,1e-05,0.57028]
[1777706951601,42.55,78271.58,0.0,-0.99526,1e-05,0.57062]
[1777706956638,42.55,78271.67,0.0,-0.99526,1e-05,0.5707]
[1777706961673,42.55,78271.99,0.0,-0.99526,1e-05,0.57097]
[1777706973995,42.55,78272.0,0.0,-0.99527,1e-05,0.56947]
[1777706980820,42.55,78271.25,0.0,-0.99528,1e-05,0.56883]
[1777706987869,42.55,78270.88,0.0,-0.99528,1e-05,0.56852]
[1777706993911,42.55,78270.09,0.0,-0.99529,1e-05,0.56785]
[1777706998947,42.55,78270.8,0.0,-0.99528,1e-05,0.56845]
[1777707004207,42.55,78269.78,0.0,-0.99529,1e-05,0.56759]
[1777707012037,42.55,78269.68,0.0,-0.99529,1e-05,0.56751]
[1777707017074,42.55,78269.66,0.0,-0.99529,1e-05,0.56749]
[1777707023116,42.55,78269.56,0.0,-0.99529,1e-05,0.5674]
[1777707028150,42.55,78269.6,0.0,-0.99529,1e-05,0.56744]
[1777707033185,42.55,78269.62,0.0,-0.9953,1e-05,0.56595]
[1777707036210,42.55,78275.63,0.0,-0.99526,1e-05,0.57103]
[1777707037213,42.55,78275.63,0.0,-0.99526,1e-05,0.57103]
[1777707042248,42.55,78275.22,0.0,-0.99526,1e-05,0.57068]
[1777707048290,42.55,78275.38,0.0,-0.99526,1e-05,0.57082]
[1777707054556,42.55,78275.24,0.0,-0.99526,1e-05,0.5707]
[1777707061381,42.55,78274.9,0.0,-0.99526,1e-05,0.57041]
[1777707064632,42.55,78265.0,0.0,-0.99534,1e-05,0.56207]
[1777707067433,42.55,78264.93,0.0,-0.99534,1e-05,0.56201]
[1777707072461,42.55,78264.72,0.0,-0.99534,1e-05,0.56184]
[1777707077493,42.55,78266.08,0.0,-0.99533,1e-05,0.56298]
[1777707083535,42.55,78267.31,0.0,-0.99532,1e-05,0.56401]
[1777707088570,42.55,78267.58,0.0,-0.99532,1e-05,0.56423]
[1777707093605,42.55,78268.17,0.0,-0.99533,1e-05,0.56323]
[1777707099647,42.55,78268.83,0.0,-0.99532,1e-05,0.56378]
[1777707102668,42.55,78262.03,0.0,-0.99537,1e-05,0.5581]
[1777707103675,42.55,78261.42,0.0,-0.99538,1e-05,0.55759]
[1777707108710,42.55,78262.0,0.0,-0.99537,1e-05,0.55807]
[1777707113745,42.55,78260.78,0.0,-0.99538,1e-05,0.55706]
[1777707118781,42.55,78260.45,0.0,-0.99539,1e-05,0.55679]
[1777707123816,42.55,78254.8,0.0,-0.99543,1e-05,0.55211]
[1777707128850,42.55,78251.1,0.0,-0.99546,1e-05,0.54906]
[1777707133885,42.55,78251.37,0.0,-0.99545,1e-05,0.54929]
[1777707138920,42.55,78252.57,0.0,-0.99545,1e-05,0.55027]
[1777707143955,42.55,78253.12,0.0,-0.99544,1e-05,0.55072]
[1777707149998,42.55,78254.85,0.0,-0.99543,1e-05,0.55215]
[1777707155261,42.55,78255.74,0.0,-0.99543,1e-05,0.55141]
[1777707162083,42.55,78255.78,0.0,-0.99543,1e-05,0.55144]
[1777707167119,42.55,78255.45,0.0,-0.99544,1e-05,0.55117]
[1777707172155,42.55,78255.78,0.0,-0.99543,1e-05,0.55144]
[1777707177189,42.55,78256.5,0.0,-0.99543,1e-05,0.55203]
[1777707182224,42.55,78256.76,0.0,-0.99543,1e-05,0.55225]
[1777707187259,42.55,78265.57,0.0,-0.99536,1e-05,0.55956]
[1777707188266,42.55,78265.98,0.0,-0.99535,1e-05,0.5599]
[1777707193301,42.55,78266.94,0.0,-0.99535,1e-05,0.5607]
[1777707198336,42.55,78266.83,0.0,-0.99535,1e-05,0.56061]
[1777707203371,42.55,78266.62,0.0,-0.99535,1e-05,0.56044]
[1777707208406,42.55,78260.23,0.0,-0.9954,1e-05,0.55512]
[1777707213442,42.55,78257.11,0.0,-0.99543,1e-05,0.55106]
[1777707218476,42.55,78256.36,0.0,-0.99544,1e-05,0.55044]
[1777707223511,42.55,78256.24,0.0,-0.99544,1e-05,0.55034]
[1777707229554,42.55,78256.65,0.0,-0.99544,1e-05,0.55068]
[1777707234592,42.55,78255.78,0.0,-0.99544,1e-05,0.54996]
[1777707241639,42.55,78256.91,0.0,-0.99544,1e-05,0.55089]
[1777707246678,42.55,78256.58,0.0,-0.99544,1e-05,0.55062]
[1777707254730,42.55,78256.69,0.0,-0.99544,1e-05,0.55071]
[1777707259765,42.55,78253.91,0.0,-0.99546,1e-05,0.54843]
[1777707264801,42.55,78253.61,0.0,-0.99546,1e-05,0.54818]
[1777707268829,42.55,78247.2,0.0,-0.99551,1e-05,0.54294]
[1777707273864,42.55,78243.14,0.0,-0.99555,1e-05,0.5382]
[1777707278898,42.55,78241.72,0.0,-0.99556,1e-05,0.53705]
[1777707283934,42.55,78241.5,0.0,-0.99556,1e-05,0.53687]
[1777707288973,42.55,78241.13,0.0,-0.99557,1e-05,0.53658]
[1777707294006,42.55,78240.63,0.0,-0.99557,1e-05,0.53617]
[1777707299041,42.55,78240.84,0.0,-0.99557,1e-05,0.53634]
[1777707305083,42.55,78240.36,0.0,-0.99557,1e-05,0.53596]
[1777707310118,42.55,78239.6,0.0,-0.99558,1e-05,0.53534]
[1777707315153,42.55,78239.49,0.0,-0.99558,1e-05,0.53526]
[1777707320188,42.55,78239.68,0.0,-0.99558,1e-05,0.53541]
[1777707324216,42.55,78246.73,0.0,-0.99552,1e-05,0.5411]
[1777707325224,42.55,78247.3,0.0,-0.99552,1e-05,0.54157]
[1777707331265,42.55,78248.33,0.0,-0.99552,1e-05,0.54095]
[1777707336302,42.55,78250.36,0.0,-0.99551,1e-05,0.54259]
[1777707342342,42.55,78250.99,0.0,-0.9955,1e-05,0.54311]
[1777707349391,42.55,78252.0,0.0,-0.9955,1e-05,0.54393]
[1777707354426,42.55,78251.5,0.0,-0.9955,1e-05,0.54352]
[1777707361475,42.55,78252.5,0.0,-0.99549,1e-05,0.54434]
[1777707367516,42.55,78252.93,0.0,-0.99549,1e-05,0.54469]
[1777707372552,42.55,78250.81,0.0,-0.99551,1e-05,0.54296]
[1777707378594,42.55,78249.63,0.0,-0.99551,1e-05,0.542]
[1777707384636,42.55,78248.39,0.0,-0.99552,1e-05,0.54099]
[1777707389672,42.55,78243.89,0.0,-0.99556,1e-05,0.53735]
[1777707394708,42.55,78240.44,0.0,-0.99559,1e-05,0.53313]
[1777707399742,42.55,78237.46,0.0,-0.99562,1e-05,0.53074]
[1777707404777,42.55,78234.52,0.0,-0.99564,1e-05,0.5284]
[1777707409817,42.55,78231.69,0.0,-0.99566,1e-05,0.52615]
[1777707415856,42.55,78230.39,0.0,-0.99567,1e-05,0.52512]
[1777707420891,42.55,78224.47,0.0,-0.99571,1e-05,0.52045]
[1777707425926,42.55,78220.65,0.0,-0.99574,1e-05,0.51746]
[1777707430961,42.55,78215.04,0.0,-0.99578,1e-05,0.51309]
[1777707435996,42.55,78213.14,0.0,-0.99579,1e-05,0.51162]
[1777707441031,42.55,78213.47,0.0,-0.99579,1e-05,0.51187]
[1777707446066,42.55,78213.77,0.0,-0.99579,1e-05,0.51211]
[1777707451101,42.55,78213.94,0.0,-0.9958,1e-05,0.51084]
[1777707456137,42.55,78214.03,0.0,-0.9958,1e-05,0.51091]
[1777707461173,42.55,78214.25,0.0,-0.99579,1e-05,0.51108]
[1777707467436,42.55,78215.62,0.0,-0.99579,1e-05,0.51214]
[1777707474263,42.55,78216.39,0.0,-0.99578,1e-05,0.51274]
[1777707481312,42.55,78216.93,0.0,-0.99578,1e-05,0.51315]
[1777707487578,42.55,78219.83,0.0,-0.99576,1e-05,0.51541]
[1777707494404,42.55,78224.18,0.0,-0.99572,1e-05,0.51881]
[1777707499439,42.55,78227.91,0.0,-0.9957,1e-05,0.52174]
[1777707504474,42.55,78230.99,0.0,-0.99568,1e-05,0.52417]
[1777707509509,42.55,78231.29,0.0,-0.99567,1e-05,0.52441]
[1777707514546,42.55,78229.99,0.0,-0.99569,1e-05,0.52196]
[1777707519582,42.55,78229.33,0.0,-0.9957,1e-05,0.52144]
[1777707524617,42.55,78231.39,0.0,-0.99568,1e-05,0.52306]
[1777707537929,42.55,78226.49,0.0,-0.99572,1e-05,0.51921]
[1777707544757,42.55,78225.38,0.0,-0.99573,1e-05,0.51834]
[1777707550799,42.55,78224.51,0.0,-0.99573,1e-05,0.51766]
[1777707556841,42.55,78224.49,0.0,-0.99573,1e-05,0.51764]
[1777707561877,42.55,78223.85,0.0,-0.99574,1e-05,0.51714]
[1777707568139,42.55,78223.17,0.0,-0.99574,1e-05,0.51661]
[1777707573960,42.55,78223.4,0.0,-0.99575,1e-05,0.51538]
[1777707578995,42.55,78227.61,0.0,-0.99572,1e-05,0.51867]
[1777707584031,42.55,78226.92,0.0,-0.99573,1e-05,0.51813]
[1777707589066,42.55,78226.6,0.0,-0.99573,1e-05,0.51788]
[1777707594149,42.55,78227.38,0.0,-0.99572,1e-05,0.51849]
[1777707599181,42.55,78226.63,0.0,-0.99573,1e-05,0.5179]
[1777707604217,42.55,78226.57,0.0,-0.99573,1e-05,0.51785]
[1777707609252,42.55,78226.14,0.0,-0.99573,1e-05,0.51752]
[1777707614289,42.55,78226.34,0.0,-0.99573,1e-05,0.51767]
[1777707619323,42.55,78221.6,0.0,-0.99577,1e-05,0.51397]
[1777707625367,42.55,78219.56,0.0,-0.99578,1e-05,0.51239]
[1777707630400,42.55,78217.82,0.0,-0.99579,1e-05,0.51104]
[1777707636442,42.55,78218.28,0.0,-0.9958,1e-05,0.51]
[1777707641478,42.55,78218.51,0.0,-0.9958,1e-05,0.51018]
[1777707646512,42.55,78218.44,0.0,-0.9958,1e-05,0.51012]
[1777707652554,42.55,78214.78,0.0,-0.99582,1e-05,0.5073]
[1777707657588,42.55,78215.87,0.0,-0.99582,1e-05,0.50814]
[1777707662625,42.55,78215.88,0.0,-0.99582,1e-05,0.50814]
[1777707667660,42.55,78217.22,0.0,-0.99581,1e-05,0.50918]
[1777707672696,42.55,78218.23,0.0,-0.9958,1e-05,0.50996]
[1777707677732,42.55,78219.69,0.0,-0.99579,1e-05,0.51109]
[1777707683774,42.55,78219.18,0.0,-0.99579,1e-05,0.51069]
[1777707688982,42.55,78219.22,0.0,-0.99579,1e-05,0.51072]
[1777707697872,42.55,78219.51,0.0,-0.9958,1e-05,0.50955]
[1777707702908,42.55,78219.54,0.0,-0.9958,1e-05,0.50957]
[1777707707943,42.55,78219.18,0.0,-0.99581,1e-05,0.50929]
[1777707712978,42.55,78218.63,0.0,-0.99581,1e-05,0.50887]
[1777707718015,42.55,78213.15,0.0,-0.99585,1e-05,0.50465]
[1777707719209,42.55,78209.4,0.0,-0.99587,1e-05,0.50179]
[1777707726069,42.55,78207.52,0.0,-0.99589,1e-05,0.50036]
[1777707731105,42.55,78204.36,0.0,-0.99591,1e-05,0.49796]
[1777707736140,42.55,78202.97,0.0,-0.99592,1e-05,0.4969]
[1777707741175,42.55,78199.65,0.0,-0.99594,1e-05,0.4944]
[1777707746210,42.55,78198.38,0.0,-0.99595,1e-05,0.49344]
[1777707751245,42.55,78199.46,0.0,-0.99595,1e-05,0.49289]
[1777707756282,42.55,78199.03,0.0,-0.99596,1e-05,0.49257]
[1777707761317,42.55,78198.58,0.0,-0.99596,1e-05,0.49223]
[1777707766351,42.55,78199.64,0.0,-0.99595,1e-05,0.49302]
[1777707771386,42.55,78199.96,0.0,-0.99595,1e-05,0.49327]
[1777707777428,42.55,78199.26,0.0,-0.99595,1e-05,0.49274]
[1777707782465,42.55,78199.96,0.0,-0.99595,1e-05,0.49327]
[1777707787502,42.55,78199.95,0.0,-0.99595,1e-05,0.49326]
[1777707792536,42.55,78199.06,0.0,-0.99596,1e-05,0.49259]
[1777707799771,42.55,78199.92,0.0,-0.99595,1e-05,0.49324]
[1777707805626,42.55,78200.02,0.0,-0.99595,1e-05,0.49331]
[1777707810663,42.55,78199.55,0.0,-0.99595,1e-05,0.49296]
[1777707815698,42.55,78199.78,0.0,-0.99596,1e-05,0.49177]
[1777707820733,42.55,78200.17,0.0,-0.99596,1e-05,0.49206]
[1777707824761,42.55,78194.29,0.0,-0.996,1e-05,0.48766]
[1777707829797,42.55,78192.63,0.0,-0.99601,1e-05,0.48643]
[1777707834831,42.55,78190.43,0.0,-0.99603,1e-05,0.48479]
[1777707839867,42.55,78188.17,0.0,-0.99604,1e-05,0.48312]
[1777707844902,42.55,78187.5,0.0,-0.99604,1e-05,0.48263]
[1777707849937,42.55,78186.46,0.0,-0.99605,1e-05,0.48186]
[1777707854973,42.55,78183.95,0.0,-0.99607,1e-05,0.48001]
[1777707860007,42.55,78183.08,0.0,-0.99607,1e-05,0.47937]
[1777707865042,42.55,78182.7,0.0,-0.99608,1e-05,0.4791]
[1777707870262,42.55,78179.75,0.0,-0.9961,1e-05,0.47694]
[1777707873098,42.55,78185.27,0.0,-0.99607,1e-05,0.47964]
[1777707879140,42.55,78186.64,0.0,-0.99606,1e-05,0.48065]
[1777707884175,42.55,78189.72,0.0,-0.99604,1e-05,0.48292]
[1777707889209,42.55,78190.93,0.0,-0.99603,1e-05,0.48382]
[1777707896264,42.55,78191.57,0.0,-0.99603,1e-05,0.48429]
[1777707900472,42.55,78201.61,0.0,-0.99596,1e-05,0.49177]
[1777707904316,42.55,78226.77,0.0,-0.99579,1e-05,0.51096]
[1777707908344,42.55,78220.59,0.0,-0.99583,1e-05,0.50619]
[1777707913379,42.55,78218.22,0.0,-0.99585,1e-05,0.50437]
[1777707918414,42.55,78218.23,0.0,-0.99585,1e-05,0.50438]
[1777707924456,42.55,78212.86,0.0,-0.99588,1e-05,0.50028]
[1777707929491,42.55,78210.17,0.0,-0.9959,1e-05,0.49823]
[1777707935533,42.55,78208.87,0.0,-0.99592,1e-05,0.49587]
[1777707940755,42.55,78207.45,0.0,-0.99593,1e-05,0.4948]
[1777707946610,42.55,78206.76,0.0,-0.99594,1e-05,0.49428]
[1777707951645,42.55,78204.58,0.0,-0.99595,1e-05,0.49264]
[1777707956680,42.55,78203.84,0.0,-0.99596,1e-05,0.49208]
[1777707962722,42.55,78203.31,0.0,-0.99596,1e-05,0.49168]
[1777707967759,42.55,78203.12,0.0,-0.99596,1e-05,0.49154]
[1777707972793,42.55,78203.7,0.0,-0.99596,1e-05,0.49198]
[1777707977829,42.55,78203.5,0.0,-0.99596,1e-05,0.49183]
[1777707985884,42.55,78203.52,0.0,-0.99596,1e-05,0.49184]
[1777707991105,42.55,78201.87,0.0,-0.99598,1e-05,0.48924]
[1777707996961,42.55,78201.1,0.0,-0.99599,1e-05,0.48867]
[1777708003005,42.55,78200.52,0.0,-0.99599,1e-05,0.48823]
[1777708009049,42.55,78199.46,0.0,-0.996,1e-05,0.48744]
[1777708017105,42.55,78199.16,0.0,-0.996,1e-05,0.48722]
[1777708022140,42.55,78197.34,0.0,-0.99601,1e-05,0.48587]
[1777708027175,42.55,78197.1,0.0,-0.99601,1e-05,0.48569]
[1777708034224,42.55,78197.39,0.0,-0.99601,1e-05,0.4859]
[1777708040265,42.55,78197.59,0.0,-0.99601,1e-05,0.48605]
[1777708045301,42.55,78197.82,0.0,-0.99601,1e-05,0.48622]
[1777708051525,42.55,78197.48,0.0,-0.99602,1e-05,0.48462]
[1777708057385,42.55,78197.51,0.0,-0.99602,1e-05,0.48464]
[1777708068462,42.55,78197.39,0.0,-0.99602,1e-05,0.48455]
[1777708073496,42.55,78197.44,0.0,-0.99602,1e-05,0.48459]
[1777708080546,42.55,78197.29,0.0,-0.99602,1e-05,0.48448]
[1777708085581,42.55,78197.42,0.0,-0.99602,1e-05,0.48457]
[1777708091805,42.55,78197.65,0.0,-0.99602,1e-05,0.48474]
[1777708099679,42.55,78197.63,0.0,-0.99602,1e-05,0.48473]
[1777708104714,42.55,78197.27,0.0,-0.99602,1e-05,0.48446]
[1777708109749,42.55,78194.65,0.0,-0.99604,1e-05,0.48252]
[1777708114790,42.55,78194.63,0.0,-0.99605,1e-05,0.48116]
[1777708119819,42.55,78193.77,0.0,-0.99606,1e-05,0.48053]
[1777708124854,42.55,78195.22,0.0,-0.99605,1e-05,0.4816]
[1777708129888,42.55,78194.92,0.0,-0.99605,1e-05,0.48138]
[1777708134923,42.55,78203.99,0.0,-0.99599,1e-05,0.4881]
[1777708135932,42.55,78205.51,0.0,-0.99598,1e-05,0.48924]
[1777708142163,42.55,78206.66,0.0,-0.99597,1e-05,0.4901]
[1777708149022,42.55,78205.95,0.0,-0.99597,1e-05,0.48957]
[1777708155069,42.55,78206.82,0.0,-0.99597,1e-05,0.49022]
[1777708161106,42.55,78207.36,0.0,-0.99597,1e-05,0.49063]
[1777708166142,42.55,78207.48,0.0,-0.99596,1e-05,0.49072]
[1777708171178,42.55,78205.15,0.0,-0.99599,1e-05,0.48761]
[1777708176211,42.55,78204.37,0.0,-0.996,1e-05,0.48703]
[1777708181247,42.55,78201.23,0.0,-0.99602,1e-05,0.48469]
[1777708187289,42.55,78201.95,0.0,-0.99601,1e-05,0.48523]
[1777708192324,42.55,78201.85,0.0,-0.99601,1e-05,0.48515]
[1777708197358,42.55,78201.91,0.0,-0.99601,1e-05,0.4852]
[1777708202586,42.55,78202.73,0.0,-0.99601,1e-05,0.48581]
[1777708209446,42.55,78203.85,0.0,-0.996,1e-05,0.48664]
[1777708214481,42.55,78204.93,0.0,-0.99599,1e-05,0.48745]
[1777708220523,42.55,78204.3,0.0,-0.996,1e-05,0.48698]
[1777708225558,42.55,78205.03,0.0,-0.99599,1e-05,0.48752]
[1777708230593,42.55,78205.79,0.0,-0.99599,1e-05,0.48809]
[1777708237643,42.55,78206.12,0.0,-0.996,1e-05,0.48697]
[1777708242866,42.55,78206.61,0.0,-0.99599,1e-05,0.48734]
[1777708248722,42.55,78207.28,0.0,-0.99599,1e-05,0.48784]
[1777708256777,42.55,78207.44,0.0,-0.99599,1e-05,0.48796]
[1777708261826,42.55,78207.77,0.0,-0.99598,1e-05,0.4882]
[1777708266845,42.55,78205.59,0.0,-0.996,1e-05,0.48658]
[1777708271881,42.55,78206.13,0.0,-0.996,1e-05,0.48698]
[1777708276918,42.55,78203.13,0.0,-0.99602,1e-05,0.48475]
[1777708281950,42.55,78199.01,0.0,-0.99604,1e-05,0.4817]
[1777708286986,42.55,78194.35,0.0,-0.99607,1e-05,0.47827]
[1777708293227,42.55,78191.1,0.0,-0.99611,1e-05,0.47455]
[1777708299070,42.55,78187.8,0.0,-0.99613,1e-05,0.47215]
[1777708304105,42.55,78188.09,0.0,-0.99613,1e-05,0.47236]
[1777708309140,42.55,78188.26,0.0,-0.99613,1e-05,0.47249]
[1777708314176,42.55,78187.68,0.0,-0.99613,1e-05,0.47207]
[1777708319210,42.55,78187.28,0.0,-0.99613,1e-05,0.47177]
[1777708326258,42.55,78187.07,0.0,-0.99613,1e-05,0.47162]
[1777708331294,42.55,78188.7,0.0,-0.99612,1e-05,0.47281]
[1777708337337,42.55,78190.56,0.0,-0.99611,1e-05,0.47416]
[1777708343578,42.55,78194.19,0.0,-0.99609,1e-05,0.47681]
[1777708349423,42.55,78194.19,0.0,-0.99609,1e-05,0.47681]
[1777708354458,42.55,78197.68,0.0,-0.99607,1e-05,0.47803]
[1777708360500,42.55,78199.45,0.0,-0.99606,1e-05,0.47933]
[1777708366542,42.55,78199.99,0.0,-0.99606,1e-05,0.47973]
[1777708371577,42.55,78199.42,0.0,-0.99606,1e-05,0.47931]
[1777708376612,42.55,78197.99,0.0,-0.99607,1e-05,0.47826]
[1777708383861,42.55,78195.75,0.0,-0.99609,1e-05,0.47661]
[1777708390711,42.55,78195.19,0.0,-0.99609,1e-05,0.4762]
[1777708395746,42.55,78194.41,0.0,-0.9961,1e-05,0.47563]
[1777708401787,42.55,78193.74,0.0,-0.9961,1e-05,0.47514]
[1777708406822,42.55,78192.95,0.0,-0.99611,1e-05,0.47457]
[1777708411857,42.55,78191.89,0.0,-0.99612,1e-05,0.47246]
[1777708416891,42.55,78190.75,0.0,-0.99613,1e-05,0.47164]
[1777708421927,42.55,78191.83,0.0,-0.99612,1e-05,0.47242]
[1777708426962,42.55,78193.71,0.0,-0.99611,1e-05,0.47379]
[1777708431998,42.55,78187.51,0.0,-0.99615,1e-05,0.46929]
[1777708437032,42.55,78183.84,0.0,-0.99618,1e-05,0.46664]
[1777708444282,42.55,78185.16,0.0,-0.99617,1e-05,0.46759]
[1777708454353,42.55,78185.62,0.0,-0.99616,1e-05,0.46792]
[1777708464422,42.55,78186.12,0.0,-0.99616,1e-05,0.46829]
[1777708470263,42.55,78186.1,0.0,-0.99616,1e-05,0.46827]
[1777708475298,42.55,78185.66,0.0,-0.99617,1e-05,0.46663]
[1777708481339,42.55,78185.23,0.0,-0.99618,1e-05,0.46632]
[1777708484562,42.55,78195.85,0.0,-0.99611,1e-05,0.47401]
[1777708485368,42.55,78195.85,0.0,-0.99611,1e-05,0.47401]
[1777708490403,42.55,78198.08,0.0,-0.99609,1e-05,0.47564]
[1777708494635,42.55,78204.5,0.0,-0.99605,1e-05,0.48036]
[1777708497453,42.55,78205.32,0.0,-0.99604,1e-05,0.48096]
[1777708505508,42.55,78205.28,0.0,-0.99604,1e-05,0.48093]
[1777708510545,42.55,78205.8,0.0,-0.99604,1e-05,0.48132]
[1777708515578,42.55,78206.02,0.0,-0.99604,1e-05,0.48148]
[1777708520613,42.55,78206.35,0.0,-0.99604,1e-05,0.48172]
[1777708525648,42.55,78210.84,0.0,-0.99601,1e-05,0.48505]
[1777708530684,42.55,78204.55,0.0,-0.99605,1e-05,0.48039]
[1777708534941,42.55,78204.11,0.0,-0.99606,1e-05,0.47872]
[1777708540755,42.55,78204.73,0.0,-0.99606,1e-05,0.47918]
[1777708546796,42.55,78204.89,0.0,-0.99606,1e-05,0.4793]
[1777708553846,42.55,78205.43,0.0,-0.99605,1e-05,0.47969]
[1777708559888,42.55,78205.63,0.0,-0.99605,1e-05,0.47984]
[1777708565153,42.55,78205.95,0.0,-0.99605,1e-05,0.48008]
[1777708571972,42.55,78205.97,0.0,-0.99605,1e-05,0.48009]
[1777708578014,42.55,78206.29,0.0,-0.99605,1e-05,0.48033]
[1777708583049,42.55,78206.27,0.0,-0.99605,1e-05,0.48031]
[1777708588084,42.55,78206.45,0.0,-0.99605,1e-05,0.48044]
[1777708595367,42.55,78206.27,0.0,-0.99606,1e-05,0.47896]
[1777708597147,42.55,78201.32,0.0,-0.99609,1e-05,0.47533]
[1777708602181,42.55,78203.62,0.0,-0.99608,1e-05,0.47702]
[1777708607217,42.55,78203.68,0.0,-0.99608,1e-05,0.47706]
[1777708612251,42.55,78203.8,0.0,-0.99608,1e-05,0.47715]
[1777708619302,42.55,78204.28,0.0,-0.99607,1e-05,0.4775]
[1777708625577,42.55,78204.26,0.0,-0.99607,1e-05,0.47749]
[1777708631385,42.55,78203.68,0.0,-0.99608,1e-05,0.47706]
[1777708636419,42.55,78203.42,0.0,-0.99608,1e-05,0.47687]
[1777708641455,42.55,78203.5,0.0,-0.99608,1e-05,0.47693]
[1777708646491,42.55,78200.2,0.0,-0.9961,1e-05,0.47451]
[1777708651531,42.55,78196.99,0.0,-0.99613,1e-05,0.47084]
[1777708656561,42.55,78192.44,0.0,-0.99616,1e-05,0.46755]
[1777708663610,42.55,78189.45,0.0,-0.99618,1e-05,0.4654]
[1777708668645,42.55,78186.35,0.0,-0.9962,1e-05,0.46318]
[1777708675694,42.55,78183.82,0.0,-0.99622,1e-05,0.46137]
[1777708680729,42.55,78182.09,0.0,-0.99623,1e-05,0.46014]
[1777708686771,42.55,78180.89,0.0,-0.99624,1e-05,0.45928]
[1777708691806,42.55,78179.98,0.0,-0.99624,1e-05,0.45864]
[1777708697848,42.55,78178.98,0.0,-0.99625,1e-05,0.45793]
[1777708703890,42.55,78177.58,0.0,-0.99626,1e-05,0.45694]
[1777708708928,42.55,78177.11,0.0,-0.99626,1e-05,0.45661]
[1777708713963,42.55,78177.49,0.0,-0.99627,1e-05,0.45557]
[1777708716214,42.55,78184.29,0.0,-0.99623,1e-05,0.46039]
[1777708722016,42.55,78187.03,0.0,-0.99621,1e-05,0.46235]
[1777708727051,42.55,78189.79,0.0,-0.99619,1e-05,0.46432]
[1777708732086,42.55,78192.14,0.0,-0.99617,1e-05,0.46601]
[1777708737120,42.55,78192.69,0.0,-0.99617,1e-05,0.46641]
[1777708742163,42.55,78193.45,0.0,-0.99617,1e-05,0.46696]
[1777708747198,42.55,78193.79,0.0,-0.99616,1e-05,0.4672]
[1777708752234,42.55,78193.89,0.0,-0.99616,1e-05,0.46727]
[1777708757270,42.55,78193.95,0.0,-0.99616,1e-05,0.46732]
[1777708763313,42.55,78194.05,0.0,-0.99616,1e-05,0.46739]
[1777708768347,42.55,78194.27,0.0,-0.99616,1e-05,0.46755]
[1777708773382,42.55,78194.36,0.0,-0.99617,1e-05,0.46629]
[1777708779424,42.55,78194.04,0.0,-0.99617,1e-05,0.46606]
[1777708784459,42.55,78193.83,0.0,-0.99617,1e-05,0.46591]
[1777708792517,42.55,78192.71,0.0,-0.99618,1e-05,0.4651]
[1777708796781,42.55,78201.41,0.0,-0.99612,1e-05,0.47139]
[1777708798560,42.55,78205.91,0.0,-0.99609,1e-05,0.47467]
[1777708800562,42.55,78209.21,0.0,-0.99607,1e-05,0.47708]
[1777708802484,42.55,78215.32,0.0,-0.99603,1e-05,0.48159]
[1777708800144,42.55,78215.32,0.0,-0.99603,1e-05,0.48159]
[1777708807740,42.55,78215.32,0.0,-0.99603,1e-05,0.48159]
[1777708811866,42.55,78165.21,0.0,-0.99636,1e-05,0.4457]
[1777708816950,42.55,78171.1,0.0,-0.99632,1e-05,0.4498]
[1777708822739,42.55,78173.6,0.0,-0.9963,1e-05,0.45154]
[1777708827779,42.55,78174.47,0.0,-0.9963,1e-05,0.45215]
[1777708832811,42.55,78172.47,0.0,-0.99632,1e-05,0.44946]
[1777708836842,42.55,78167.13,0.0,-0.99636,1e-05,0.44575]
[1777708841878,42.55,78165.04,0.0,-0.99637,1e-05,0.4443]
[1777708846918,42.55,78164.45,0.0,-0.99637,1e-05,0.4439]
[1777708851948,42.55,78166.01,0.0,-0.99636,1e-05,0.44498]
[1777708855976,42.55,78165.08,0.0,-0.99637,1e-05,0.44433]
[1777708861010,42.55,78164.58,0.0,-0.99637,1e-05,0.44399]
[1777708866055,42.55,78164.57,0.0,-0.99637,1e-05,0.44398]
[1777708871089,42.55,78162.14,0.0,-0.99639,1e-05,0.4423]
[1777708876123,42.55,78159.84,0.0,-0.9964,1e-05,0.44072]
[1777708879144,42.55,78153.89,0.0,-0.99644,1e-05,0.43666]
[1777708882166,42.55,78148.38,0.0,-0.99647,1e-05,0.43292]
[1777708884179,42.55,78141.02,0.0,-0.99652,1e-05,0.42797]
[1777708886193,42.55,78147.96,0.0,-0.99647,1e-05,0.43263]
[1777708891229,42.55,78147.72,0.0,-0.99649,1e-05,0.43122]
[1777708893243,42.55,78154.95,0.0,-0.99644,1e-05,0.43612]
[1777708898277,42.55,78157.57,0.0,-0.99643,1e-05,0.4379]
[1777708907584,42.55,78158.16,0.0,-0.99642,1e-05,0.43831]
[1777708912375,42.55,78163.0,0.0,-0.99639,1e-05,0.44162]
[1777708917653,42.55,78167.39,0.0,-0.99636,1e-05,0.44465]
[1777708924459,42.55,78170.02,0.0,-0.99635,1e-05,0.44647]
[1777708929494,42.55,78169.08,0.0,-0.99635,1e-05,0.44582]
[1777708931508,42.55,78189.66,0.0,-0.99622,1e-05,0.46029]
[1777708936544,42.55,78187.97,0.0,-0.99623,1e-05,0.45908]
[1777708941578,42.55,78188.26,0.0,-0.99623,1e-05,0.45929]
[1777708946613,42.55,78188.84,0.0,-0.99623,1e-05,0.4597]
[1777708951649,42.55,78188.99,0.0,-0.99624,1e-05,0.4585]
[1777708956684,42.55,78189.34,0.0,-0.99624,1e-05,0.45875]
[1777708962725,42.55,78189.31,0.0,-0.99624,1e-05,0.45873]
[1777708968005,42.55,78190.42,0.0,-0.99623,1e-05,0.45952]
[1777708974810,42.55,78191.25,0.0,-0.99622,1e-05,0.46011]
[1777708979844,42.55,78192.04,0.0,-0.99622,1e-05,0.46067]
[1777708984881,42.55,78192.82,0.0,-0.99621,1e-05,0.46123]
[1777708990923,42.55,78193.58,0.0,-0.99621,1e-05,0.46177]
[1777708994956,42.55,78187.82,0.0,-0.99625,1e-05,0.45767]
[1777708996970,42.55,78183.5,0.0,-0.99627,1e-05,0.45461]
[1777708999989,42.55,78188.33,0.0,-0.99624,1e-05,0.45803]
[1777709005025,42.55,78189.07,0.0,-0.99624,1e-05,0.45856]
[1777709010063,42.55,78189.65,0.0,-0.99623,1e-05,0.45897]
[1777709015097,42.55,78189.41,0.0,-0.99625,1e-05,0.45749]
[1777709022146,42.55,78188.63,0.0,-0.99625,1e-05,0.45694]
[1777709027182,42.55,78186.08,0.0,-0.99627,1e-05,0.45513]
[1777709034230,42.55,78185.42,0.0,-0.99627,1e-05,0.45467]
[1777709041280,42.55,78184.11,0.0,-0.99628,1e-05,0.45374]
[1777709046319,42.55,78181.85,0.0,-0.99629,1e-05,0.45216]
[1777709053363,42.55,78181.41,0.0,-0.9963,1e-05,0.45185]
[1777709058635,42.55,78179.95,0.0,-0.99631,1e-05,0.45082]
[1777709067462,42.55,78179.32,0.0,-0.99631,1e-05,0.45038]
[1777709073503,42.55,78178.31,0.0,-0.99633,1e-05,0.44839]
[1777709078776,42.55,78177.45,0.0,-0.99633,1e-05,0.44779]
[1777709087603,42.55,78177.26,0.0,-0.99633,1e-05,0.44766]
[1777709092637,42.55,78176.71,0.0,-0.99634,1e-05,0.44727]
[1777709097673,42.55,78176.73,0.0,-0.99634,1e-05,0.44729]
[1777709102708,42.55,78176.65,0.0,-0.99634,1e-05,0.44723]
[1777709107743,42.55,78176.6,0.0,-0.99634,1e-05,0.4472]
[1777709112779,42.55,78175.53,0.0,-0.99634,1e-05,0.44645]
[1777709119056,42.55,78175.66,0.0,-0.99634,1e-05,0.44654]
[1777709126876,42.55,78175.29,0.0,-0.99635,1e-05,0.44629]
[1777709131910,42.55,78175.44,0.0,-0.99635,1e-05,0.44511]
[1777709139197,42.55,78175.34,0.0,-0.99636,1e-05,0.44504]
[1777709145006,42.55,78175.61,0.0,-0.99635,1e-05,0.44522]
[1777709150036,42.55,78176.94,0.0,-0.99635,1e-05,0.44615]
[1777709151044,42.55,78183.22,0.0,-0.99631,1e-05,0.45053]
[1777709156081,42.55,78182.17,0.0,-0.99631,1e-05,0.44979]
[1777709161115,42.55,78182.1,0.0,-0.99631,1e-05,0.44974]
[1777709166149,42.55,78181.96,0.0,-0.99631,1e-05,0.44965]
[1777709172191,42.55,78182.12,0.0,-0.99631,1e-05,0.44976]
[1777709177226,42.55,78182.57,0.0,-0.99631,1e-05,0.45007]
[1777709182261,42.55,78182.0,0.0,-0.99631,1e-05,0.44967]
[1777709189549,42.55,78182.28,0.0,-0.99631,1e-05,0.44987]
[1777709195357,42.55,78182.63,0.0,-0.99632,1e-05,0.44882]
[1777709200391,42.55,78182.82,0.0,-0.99632,1e-05,0.44896]
[1777709205426,42.55,78182.76,0.0,-0.99632,1e-05,0.44891]
[1777709211469,42.55,78182.45,0.0,-0.99632,1e-05,0.4487]
[1777709217511,42.55,78182.53,0.0,-0.99632,1e-05,0.44875]
[1777709226574,42.55,78182.26,0.0,-0.99632,1e-05,0.44856]
[1777709231609,42.55,78181.8,0.0,-0.99633,1e-05,0.44824]
[1777709236644,42.55,78182.28,0.0,-0.99632,1e-05,0.44858]
[1777709242686,42.55,78182.61,0.0,-0.99632,1e-05,0.44881]
[1777709248728,42.55,78182.77,0.0,-0.99632,1e-05,0.44892]
[1777709254771,42.55,78183.18,0.0,-0.99633,1e-05,0.44792]
[1777709260042,42.55,78180.75,0.0,-0.99634,1e-05,0.44622]
[1777709265849,42.55,78181.38,0.0,-0.99634,1e-05,0.44666]
[1777709274912,42.55,78181.43,0.0,-0.99634,1e-05,0.4467]
[1777709280182,42.55,78181.26,0.0,-0.99634,1e-05,0.44658]
[1777709285989,42.55,78181.14,0.0,-0.99634,1e-05,0.4465]
[1777709291027,42.55,78180.88,0.0,-0.99634,1e-05,0.44631]
[1777709296059,42.55,78180.79,0.0,-0.99634,1e-05,0.44625]
[1777709305122,42.55,78180.37,0.0,-0.99634,1e-05,0.44596]
[1777709310396,42.55,78180.43,0.0,-0.99634,1e-05,0.446]
[1777709316201,42.55,78180.82,0.0,-0.99635,1e-05,0.44499]
[1777709321236,42.55,78181.0,0.0,-0.99635,1e-05,0.44511]
[1777709326272,42.55,78181.22,0.0,-0.99635,1e-05,0.44527]
[1777709332313,42.55,78182.26,0.0,-0.99634,1e-05,0.44599]
[1777709337346,42.55,78183.57,0.0,-0.99633,1e-05,0.4469]
[1777709342382,42.55,78192.51,0.0,-0.99628,1e-05,0.45316]
[1777709344396,42.55,78193.57,0.0,-0.99627,1e-05,0.45391]
[1777709350675,42.55,78194.31,0.0,-0.99627,1e-05,0.45443]
[1777709356481,42.55,78199.18,0.0,-0.99623,1e-05,0.45788]
[1777709361515,42.55,78201.22,0.0,-0.99622,1e-05,0.45933]
[1777709370816,42.55,78205.12,0.0,-0.9962,1e-05,0.46212]
[1777709378634,42.55,78207.07,0.0,-0.99619,1e-05,0.46219]
[1777709383669,42.55,78205.32,0.0,-0.99621,1e-05,0.46094]
[1777709390956,42.55,78211.47,0.0,-0.99617,1e-05,0.46535]
[1777709396761,42.55,78212.51,0.0,-0.99616,1e-05,0.4661]
[1777709402804,42.55,78212.41,0.0,-0.99616,1e-05,0.46603]
[1777709411100,42.55,78212.33,0.0,-0.99616,1e-05,0.46597]
[1777709419921,42.55,78212.72,0.0,-0.99616,1e-05,0.46625]
[1777709425963,42.55,78212.53,0.0,-0.99616,1e-05,0.46612]
[1777709431241,42.55,78212.49,0.0,-0.99617,1e-05,0.46476]
[1777709437042,42.55,78212.65,0.0,-0.99617,1e-05,0.46487]
[1777709442075,42.55,78212.6,0.0,-0.99617,1e-05,0.46484]
[1777709447110,42.55,78211.47,0.0,-0.99618,1e-05,0.46402]
[1777709457180,42.55,78210.62,0.0,-0.99618,1e-05,0.46341]
[1777709462217,42.55,78210.47,0.0,-0.99618,1e-05,0.46331]
[1777709467253,42.55,78211.73,0.0,-0.99617,1e-05,0.46421]
[1777709468261,42.55,78219.35,0.0,-0.99612,1e-05,0.46972]
[1777709471524,42.55,78225.53,0.0,-0.99608,1e-05,0.47423]
[1777709477322,42.55,78224.06,0.0,-0.99609,1e-05,0.47315]
[1777709482357,42.55,78223.58,0.0,-0.9961,1e-05,0.4728]
[1777709487394,42.55,78220.45,0.0,-0.99612,1e-05,0.47052]
[1777709489409,42.55,78227.58,0.0,-0.99607,1e-05,0.47573]
[1777709494443,42.55,78227.51,0.0,-0.99608,1e-05,0.47433]
[1777709499479,42.55,78226.6,0.0,-0.99609,1e-05,0.47367]
[1777709504513,42.55,78225.2,0.0,-0.9961,1e-05,0.47264]
[1777709509548,42.55,78225.34,0.0,-0.9961,1e-05,0.47274]
[1777709518611,42.55,78224.49,0.0,-0.9961,1e-05,0.47212]
[1777709523646,42.55,78219.22,0.0,-0.99614,1e-05,0.46829]
[1777709525660,42.55,78218.11,0.0,-0.99614,1e-05,0.46748]
[1777709531702,42.55,78217.27,0.0,-0.99615,1e-05,0.46688]
[1777709536738,42.55,78217.41,0.0,-0.99615,1e-05,0.46698]
[1777709541773,42.55,78216.16,0.0,-0.99616,1e-05,0.46607]
[1777709546808,42.55,78219.28,0.0,-0.99614,1e-05,0.46833]
[1777709549828,42.55,78219.27,0.0,-0.99614,1e-05,0.46832]
[1777709554870,42.55,78218.45,0.0,-0.99615,1e-05,0.4664]
[1777709558891,42.55,78221.03,0.0,-0.99613,1e-05,0.46826]
[1777709563929,42.55,78221.03,0.0,-0.99613,1e-05,0.46826]
[1777709568961,42.55,78222.74,0.0,-0.99612,1e-05,0.46951]
[1777709573995,42.55,78220.81,0.0,-0.99614,1e-05,0.4681]
[1777709579034,42.55,78220.92,0.0,-0.99614,1e-05,0.46818]
[1777709585078,42.55,78223.89,0.0,-0.99612,1e-05,0.47034]
[1777709590113,42.55,78224.34,0.0,-0.99611,1e-05,0.47067]
[1777709595147,42.55,78229.56,0.0,-0.99608,1e-05,0.47448]
[1777709601188,42.55,78231.66,0.0,-0.99606,1e-05,0.47603]
[1777709606223,42.55,78231.23,0.0,-0.99607,1e-05,0.47571]
[1777709611259,42.55,78230.15,0.0,-0.99608,1e-05,0.47357]
[1777709617300,42.55,78229.13,0.0,-0.99609,1e-05,0.47282]
[1777709622574,42.55,78228.71,0.0,-0.99609,1e-05,0.47251]
[1777709630393,42.55,78228.36,0.0,-0.9961,1e-05,0.47226]
[1777709635426,42.55,78227.76,0.0,-0.9961,1e-05,0.47182]
[1777709640464,42.55,78226.51,0.0,-0.99611,1e-05,0.47091]
[1777709645498,42.55,78226.45,0.0,-0.99611,1e-05,0.47086]
[1777709650532,42.55,78227.09,0.0,-0.99611,1e-05,0.47133]
[1777709655567,42.55,78228.22,0.0,-0.9961,1e-05,0.47215]
[1777709661609,42.55,78229.97,0.0,-0.99609,1e-05,0.47343]
[1777709666643,42.55,78231.56,0.0,-0.99608,1e-05,0.4746]
[1777709672925,42.55,78232.04,0.0,-0.99608,1e-05,0.4736]
[1777709678728,42.55,78234.86,0.0,-0.99606,1e-05,0.47567]
[1777709684770,42.55,78234.15,0.0,-0.99607,1e-05,0.47515]
[1777709689815,42.55,78237.57,0.0,-0.99605,1e-05,0.47767]
[1777709694840,42.55,78233.47,0.0,-0.99607,1e-05,0.47465]
[1777709700884,42.55,78234.32,0.0,-0.99607,1e-05,0.47527]
[1777709705918,42.55,78233.86,0.0,-0.99607,1e-05,0.47494]
[1777709710953,42.55,78233.35,0.0,-0.99607,1e-05,0.47456]
[1777709714978,42.55,78227.28,0.0,-0.99611,1e-05,0.47012]
[1777709715988,42.55,78224.82,0.0,-0.99613,1e-05,0.46834]
[1777709721024,42.55,78230.19,0.0,-0.9961,1e-05,0.47225]
[1777709726059,42.55,78230.41,0.0,-0.99609,1e-05,0.47241]
[1777709733346,42.55,78227.45,0.0,-0.99612,1e-05,0.4689]
[1777709739151,42.55,78227.22,0.0,-0.99613,1e-05,0.46874]
[1777709751237,42.55,78226.58,0.0,-0.99613,1e-05,0.46827]
[1777709756269,42.55,78224.58,0.0,-0.99614,1e-05,0.46682]
[1777709762312,42.55,78224.51,0.0,-0.99614,1e-05,0.46677]
[1777709767347,42.55,78220.66,0.0,-0.99617,1e-05,0.46399]
[1777709772383,42.55,78217.46,0.0,-0.99619,1e-05,0.46169]
[1777709777417,42.55,78218.46,0.0,-0.99618,1e-05,0.46241]
[1777709782452,42.55,78218.81,0.0,-0.99618,1e-05,0.46266]
[1777709787487,42.55,78218.95,0.0,-0.99618,1e-05,0.46276]
[1777709792522,42.55,78219.37,0.0,-0.99619,1e-05,0.46174]
[1777709800581,42.55,78220.8,0.0,-0.99618,1e-05,0.46276]
[1777709808637,42.55,78222.25,0.0,-0.99617,1e-05,0.46381]
[1777709813908,42.55,78223.37,0.0,-0.99616,1e-05,0.46461]
[1777709819714,42.55,78223.37,0.0,-0.99616,1e-05,0.46461]
[1777709827771,42.55,78223.9,0.0,-0.99616,1e-05,0.465]
[1777709829784,42.55,78214.87,0.0,-0.99622,1e-05,0.45852]
[1777709830791,42.55,78214.31,0.0,-0.99622,1e-05,0.45812]
[1777709836065,42.55,78212.41,0.0,-0.99623,1e-05,0.45677]
[1777709842875,42.55,78214.59,0.0,-0.99622,1e-05,0.45832]
[1777709847910,42.55,78215.32,0.0,-0.99622,1e-05,0.45884]
[1777709854960,42.55,78215.46,0.0,-0.99622,1e-05,0.45762]
[1777709865035,42.55,78213.95,0.0,-0.99623,1e-05,0.45655]
[1777709873088,42.55,78214.46,0.0,-0.99623,1e-05,0.45691]
[1777709878124,42.55,78217.8,0.0,-0.99621,1e-05,0.45929]
[1777709883158,42.55,78221.54,0.0,-0.99619,1e-05,0.46197]
[1777709889436,42.55,78222.97,0.0,-0.99618,1e-05,0.46299]
[1777709896247,42.55,78222.66,0.0,-0.99618,1e-05,0.46277]
[1777709902289,42.55,78220.15,0.0,-0.99619,1e-05,0.46097]
[1777709907324,42.55,78220.5,0.0,-0.99619,1e-05,0.46122]
[1777709912359,42.55,78224.22,0.0,-0.99618,1e-05,0.46256]
[1777709918401,42.55,78222.81,0.0,-0.99619,1e-05,0.46155]
[1777709924442,42.55,78222.34,0.0,-0.99619,1e-05,0.46121]
[1777709929719,42.55,78221.95,0.0,-0.99619,1e-05,0.46093]
[1777709935519,42.55,78221.27,0.0,-0.9962,1e-05,0.46045]
[1777709940555,42.55,78223.33,0.0,-0.99618,1e-05,0.46192]
[1777709946597,42.55,78222.37,0.0,-0.99619,1e-05,0.46123]
[1777709947606,42.55,78230.9,0.0,-0.99613,1e-05,0.46739]
[1777709949861,42.55,78237.04,0.0,-0.99609,1e-05,0.47186]
[1777709955660,42.55,78239.57,0.0,-0.99608,1e-05,0.47371]
[1777709960699,42.55,78240.1,0.0,-0.99607,1e-05,0.4741]
[1777709965733,42.55,78237.08,0.0,-0.99609,1e-05,0.47189]
[1777709970765,42.55,78235.96,0.0,-0.9961,1e-05,0.47107]
[1777709978821,42.55,78235.29,0.0,-0.99612,1e-05,0.46923]
[1777709983856,42.55,78232.97,0.0,-0.99613,1e-05,0.46755]
[1777709988891,42.55,78230.36,0.0,-0.99615,1e-05,0.46565]
[1777709993927,42.55,78230.35,0.0,-0.99615,1e-05,0.46565]
[1777710000216,42.55,78230.43,0.0,-0.99615,1e-05,0.46571]
[1777710007018,42.55,78231.29,0.0,-0.99614,1e-05,0.46633]
[1777710013061,42.55,78231.07,0.0,-0.99614,1e-05,0.46617]
[1777710020146,42.55,78232.26,0.0,-0.99614,1e-05,0.46703]
[1777710031227,42.55,78231.73,0.0,-0.99615,1e-05,0.46531]
[1777710040288,42.55,78232.6,0.0,-0.99614,1e-05,0.46594]
[1777710045324,42.55,78231.12,0.0,-0.99615,1e-05,0.46487]
[1777710050569,42.55,78233.89,0.0,-0.99614,1e-05,0.46687]
[1777710060639,42.55,78231.93,0.0,-0.99615,1e-05,0.46545]
[1777710070709,42.55,78233.2,0.0,-0.99614,1e-05,0.46637]
[1777710080780,42.55,78234.58,0.0,-0.99613,1e-05,0.46737]
[1777710087616,42.55,78237.78,0.0,-0.99611,1e-05,0.4697]
[1777710092651,42.55,78237.83,0.0,-0.99612,1e-05,0.46839]
[1777710097687,42.55,78235.66,0.0,-0.99614,1e-05,0.46681]
[1777710103729,42.55,78235.71,0.0,-0.99613,1e-05,0.46685]
[1777710108764,42.55,78237.18,0.0,-0.99613,1e-05,0.46792]
[1777710115814,42.55,78237.79,0.0,-0.99612,1e-05,0.46836]
[1777710116820,42.55,78243.02,0.0,-0.99609,1e-05,0.47218]
[1777710117827,42.55,78250.48,0.0,-0.99604,1e-05,0.47766]
[1777710122864,42.55,78254.2,0.0,-0.99601,1e-05,0.48042]
[1777710127897,42.55,78253.04,0.0,-0.99602,1e-05,0.47956]
[1777710132933,42.55,78255.2,0.0,-0.996,1e-05,0.48117]
[1777710137968,42.55,78256.23,0.0,-0.996,1e-05,0.48193]
[1777710143002,42.55,78257.84,0.0,-0.99599,1e-05,0.48313]
[1777710148038,42.55,78258.59,0.0,-0.99598,1e-05,0.48369]
[1777710157101,42.55,78259.61,0.0,-0.99598,1e-05,0.48308]
[1777710162137,42.55,78260.15,0.0,-0.99598,1e-05,0.48348]
[1777710169185,42.55,78261.8,0.0,-0.99597,1e-05,0.48471]
[1777710175227,42.55,78264.46,0.0,-0.99595,1e-05,0.48671]
[1777710181270,42.55,78265.66,0.0,-0.99594,1e-05,0.48761]
[1777710186304,42.55,78265.92,0.0,-0.99594,1e-05,0.48781]
[1777710191339,42.55,78265.64,0.0,-0.99594,1e-05,0.4876]
[1777710196378,42.55,78265.74,0.0,-0.99594,1e-05,0.48767]
[1777710201413,42.55,78268.02,0.0,-0.99593,1e-05,0.48939]
[1777710208476,42.55,78266.38,0.0,-0.99594,1e-05,0.48815]
[1777710213511,42.55,78267.15,0.0,-0.99594,1e-05,0.48735]
[1777710219553,42.55,78268.05,0.0,-0.99594,1e-05,0.48802]
[1777710224588,42.55,78268.69,0.0,-0.99593,1e-05,0.48851]
[1777710231833,42.55,78268.21,0.0,-0.99594,1e-05,0.48814]
[1777710238685,42.55,78268.2,0.0,-0.99594,1e-05,0.48814]
[1777710243720,42.55,78267.36,0.0,-0.99594,1e-05,0.4875]
[1777710248756,42.55,78266.89,0.0,-0.99595,1e-05,0.48715]
[1777710253791,42.55,78266.84,0.0,-0.99595,1e-05,0.48711]
[1777710259837,42.55,78266.62,0.0,-0.99595,1e-05,0.48695]
[1777710264868,42.55,78268.77,0.0,-0.99593,1e-05,0.48857]
[1777710270910,42.55,78269.72,0.0,-0.99593,1e-05,0.48928]
[1777710275946,42.55,78268.65,0.0,-0.99594,1e-05,0.48709]
[1777710280980,42.55,78267.81,0.0,-0.99595,1e-05,0.48645]
[1777710286015,42.55,78271.57,0.0,-0.99592,1e-05,0.48929]
[1777710291050,42.55,78270.27,0.0,-0.99593,1e-05,0.48831]
[1777710296086,42.55,78269.57,0.0,-0.99594,1e-05,0.48778]
[1777710301119,42.55,78269.3,0.0,-0.99594,1e-05,0.48758]
[1777710307162,42.55,78268.6,0.0,-0.99594,1e-05,0.48705]
[1777710312393,42.55,78270.38,0.0,-0.99593,1e-05,0.48839]
[1777710319245,42.55,78269.98,0.0,-0.99594,1e-05,0.48809]
[1777710324281,42.55,78269.55,0.0,-0.99594,1e-05,0.48776]
[1777710329316,42.55,78269.37,0.0,-0.99594,1e-05,0.48763]
[1777710335357,42.55,78271.32,0.0,-0.99594,1e-05,0.48771]
[1777710340393,42.55,78271.13,0.0,-0.99594,1e-05,0.48756]
[1777710350463,42.55,78270.71,0.0,-0.99594,1e-05,0.48725]
[1777710355498,42.55,78270.09,0.0,-0.99595,1e-05,0.48678]
[1777710361541,42.55,78269.6,0.0,-0.99595,1e-05,0.48641]
[1777710365569,42.55,78264.18,0.0,-0.99599,1e-05,0.48235]
[1777710367583,42.55,78264.27,0.0,-0.99599,1e-05,0.48242]
[1777710372617,42.55,78264.08,0.0,-0.99599,1e-05,0.48228]
[1777710377654,42.55,78264.11,0.0,-0.99599,1e-05,0.4823]
[1777710382687,42.55,78264.02,0.0,-0.99599,1e-05,0.48223]
[1777710387722,42.55,78263.81,0.0,-0.99599,1e-05,0.48208]
[1777710392956,42.55,78264.87,0.0,-0.99599,1e-05,0.48149]
[1777710399824,42.55,78265.12,0.0,-0.99599,1e-05,0.48168]
[1777710404859,42.55,78265.05,0.0,-0.99599,1e-05,0.48162]
[1777710409894,42.55,78264.99,0.0,-0.99599,1e-05,0.48158]
[1777710414929,42.55,78265.06,0.0,-0.99599,1e-05,0.48163]
[1777710419964,42.55,78265.42,0.0,-0.99599,1e-05,0.4819]
[1777710424999,42.55,78265.16,0.0,-0.99599,1e-05,0.4817]
[1777710430034,42.55,78265.36,0.0,-0.99599,1e-05,0.48185]
[1777710433318,42.55,78272.44,0.0,-0.99594,1e-05,0.48716]
[1777710434062,42.55,78272.44,0.0,-0.99594,1e-05,0.48716]
[1777710439097,42.55,78272.52,0.0,-0.99594,1e-05,0.48722]
[1777710444132,42.55,78271.76,0.0,-0.99595,1e-05,0.48665]
[1777710449167,42.55,78271.98,0.0,-0.99594,1e-05,0.48681]
[1777710455208,42.55,78273.05,0.0,-0.99595,1e-05,0.48623]
[1777710460244,42.55,78272.87,0.0,-0.99595,1e-05,0.48609]
[1777710466287,42.55,78273.06,0.0,-0.99595,1e-05,0.48624]
[1777710471322,42.55,78273.17,0.0,-0.99595,1e-05,0.48632]
[1777710476358,42.55,78272.81,0.0,-0.99595,1e-05,0.48605]
[1777710481392,42.55,78272.9,0.0,-0.99595,1e-05,0.48612]
[1777710493744,42.55,78272.97,0.0,-0.99595,1e-05,0.48617]
[1777710499519,42.55,78272.18,0.0,-0.99595,1e-05,0.48558]
[1777710504556,42.55,78269.72,0.0,-0.99597,1e-05,0.48373]
[1777710509590,42.55,78270.47,0.0,-0.99597,1e-05,0.48429]
[1777710515632,42.55,78270.18,0.0,-0.99598,1e-05,0.48269]
[1777710523950,42.55,78268.59,0.0,-0.99599,1e-05,0.4815]
[1777710531744,42.55,78266.12,0.0,-0.99601,1e-05,0.47967]
[1777710540808,42.55,78264.29,0.0,-0.99602,1e-05,0.47831]
[1777710545843,42.55,78259.43,0.0,-0.99605,1e-05,0.47471]
[1777710551890,42.55,78259.27,0.0,-0.99605,1e-05,0.47459]
[1777710556924,42.55,78259.29,0.0,-0.99605,1e-05,0.47461]
[1777710561959,42.55,78259.23,0.0,-0.99605,1e-05,0.47457]
[1777710566993,42.55,78258.91,0.0,-0.99606,1e-05,0.47433]
[1777710574302,42.55,78258.6,0.0,-0.99607,1e-05,0.47274]
[1777710580095,42.55,78257.97,0.0,-0.99607,1e-05,0.47228]
[1777710585133,42.55,78256.81,0.0,-0.99608,1e-05,0.47143]
[1777710591175,42.55,78256.07,0.0,-0.99609,1e-05,0.47088]
[1777710597218,42.55,78255.89,0.0,-0.99609,1e-05,0.47075]
[1777710602251,42.55,78254.79,0.0,-0.9961,1e-05,0.46995]
[1777710607287,42.55,78255.21,0.0,-0.99609,1e-05,0.47025]
[1777710612322,42.55,78254.95,0.0,-0.99609,1e-05,0.47006]
[1777710618365,42.55,78254.96,0.0,-0.99609,1e-05,0.47007]
[1777710623399,42.55,78255.0,0.0,-0.99609,1e-05,0.4701]
[1777710628434,42.55,78254.83,0.0,-0.99609,1e-05,0.46998]
[1777710633469,42.55,78254.85,0.0,-0.99611,1e-05,0.46864]
[1777710638505,42.55,78254.7,0.0,-0.99611,1e-05,0.46853]
[1777710643539,42.55,78254.53,0.0,-0.99611,1e-05,0.4684]
[1777710649581,42.55,78254.94,0.0,-0.99611,1e-05,0.4687]
[1777710654874,42.55,78256.86,0.0,-0.99609,1e-05,0.4701]
[1777710662672,42.55,78257.3,0.0,-0.99609,1e-05,0.47043]
[1777710667706,42.55,78262.99,0.0,-0.99605,1e-05,0.47461]
[1777710671734,42.55,78268.32,0.0,-0.99601,1e-05,0.47855]
[1777710677776,42.55,78269.86,0.0,-0.996,1e-05,0.47969]
[1777710682812,42.55,78270.34,0.0,-0.996,1e-05,0.48005]
[1777710687848,42.55,78272.15,0.0,-0.99599,1e-05,0.4814]
[1777710692882,42.55,78270.91,0.0,-0.99601,1e-05,0.4791]
[1777710697922,42.55,78272.89,0.0,-0.99599,1e-05,0.48057]
[1777710703959,42.55,78275.08,0.0,-0.99598,1e-05,0.4822]
[1777710708993,42.55,78272.64,0.0,-0.996,1e-05,0.48038]
[1777710715295,42.55,78272.37,0.0,-0.996,1e-05,0.48018]
[1777710722084,42.55,78273.41,0.0,-0.99599,1e-05,0.48096]
[1777710728130,42.55,78274.43,0.0,-0.99598,1e-05,0.48172]
[1777710735435,42.55,78275.2,0.0,-0.99598,1e-05,0.48229]
[1777710741220,42.55,78273.99,0.0,-0.99599,1e-05,0.48139]
[1777710747260,42.55,78272.62,0.0,-0.996,1e-05,0.48037]
[1777710752295,42.55,78270.7,0.0,-0.99602,1e-05,0.47756]
[1777710759344,42.55,78270.46,0.0,-0.99602,1e-05,0.47739]
[1777710764378,42.55,78270.77,0.0,-0.99602,1e-05,0.47762]
[1777710769414,42.55,78271.44,0.0,-0.99602,1e-05,0.47811]
[1777710774449,42.55,78274.97,0.0,-0.99599,1e-05,0.48074]
[1777710779484,42.55,78275.07,0.0,-0.99599,1e-05,0.48081]
[1777710784520,42.55,78275.11,0.0,-0.99599,1e-05,0.48084]
[1777710789554,42.55,78276.56,0.0,-0.99598,1e-05,0.48193]
[1777710795862,42.55,78277.42,0.0,-0.99597,1e-05,0.48257]
[1777710801638,42.55,78277.98,0.0,-0.99597,1e-05,0.48299]
[1777710806673,42.55,78276.95,0.0,-0.99598,1e-05,0.48222]
[1777710811708,42.55,78276.41,0.0,-0.99599,1e-05,0.48043]
[1777710816743,42.55,78277.9,0.0,-0.99598,1e-05,0.48154]
[1777710823793,42.55,78277.92,0.0,-0.99598,1e-05,0.48156]
[1777710828828,42.55,78279.27,0.0,-0.99597,1e-05,0.48257]
[1777710833863,42.55,78275.28,0.0,-0.996,1e-05,0.47959]
[1777710838898,42.55,78272.65,0.0,-0.99602,1e-05,0.47764]
[1777710843933,42.55,78271.52,0.0,-0.99603,1e-05,0.4768]
[1777710851989,42.55,78270.34,0.0,-0.99603,1e-05,0.47592]
[1777710857030,42.55,78269.04,0.0,-0.99604,1e-05,0.47496]
[1777710864079,42.55,78267.39,0.0,-0.99605,1e-05,0.47375]
[1777710869114,42.55,78267.93,0.0,-0.99605,1e-05,0.47414]
[1777710874149,42.55,78268.18,0.0,-0.99606,1e-05,0.47296]
[1777710879185,42.55,78267.77,0.0,-0.99606,1e-05,0.47266]
[1777710886497,42.55,78268.25,0.0,-0.99606,1e-05,0.47301]
[1777710892278,42.55,78267.96,0.0,-0.99606,1e-05,0.4728]
[1777710896568,42.55,78292.03,0.0,-0.9959,1e-05,0.49079]
[1777710898318,42.55,78293.37,0.0,-0.99589,1e-05,0.49181]
[1777710903352,42.55,78292.75,0.0,-0.99589,1e-05,0.49134]
[1777710908389,42.55,78290.66,0.0,-0.9959,1e-05,0.48975]
[1777710913423,42.55,78287.76,0.0,-0.99593,1e-05,0.48756]
[1777710918459,42.55,78288.51,0.0,-0.99592,1e-05,0.48813]
[1777710923494,42.55,78289.65,0.0,-0.99591,1e-05,0.48899]
[1777710928530,42.55,78290.44,0.0,-0.99591,1e-05,0.48959]
[1777710933563,42.55,78291.03,0.0,-0.99591,1e-05,0.48863]
[1777710939608,42.55,78291.36,0.0,-0.99591,1e-05,0.48888]
[1777710944641,42.55,78291.9,0.0,-0.99591,1e-05,0.48929]
[1777710949676,42.55,78291.99,0.0,-0.99591,1e-05,0.48936]
[1777710956992,42.55,78292.39,0.0,-0.9959,1e-05,0.48966]
[1777710962768,42.55,78294.28,0.0,-0.99589,1e-05,0.4911]
[1777710967806,42.55,78294.27,0.0,-0.99589,1e-05,0.49109]
[1777710972838,42.55,78293.74,0.0,-0.99589,1e-05,0.49069]
[1777710977873,42.55,78294.09,0.0,-0.99589,1e-05,0.49095]
[1777710983917,42.55,78296.96,0.0,-0.99587,1e-05,0.49314]
[1777710988954,42.55,78297.93,0.0,-0.99587,1e-05,0.49388]
[1777710993986,42.55,78297.79,0.0,-0.99588,1e-05,0.49236]
[1777710999022,42.55,78297.71,0.0,-0.99588,1e-05,0.4923]
[1777711004057,42.55,78297.96,0.0,-0.99588,1e-05,0.49249]
[1777711009092,42.55,78297.9,0.0,-0.99588,1e-05,0.49244]
[1777711014127,42.55,78297.77,0.0,-0.99588,1e-05,0.49234]
[1777711020169,42.55,78297.77,0.0,-0.99588,1e-05,0.49234]
[1777711025203,42.55,78298.06,0.0,-0.99588,1e-05,0.49256]
[1777711030240,42.55,78298.47,0.0,-0.99587,1e-05,0.49288]
[1777711035282,42.55,78299.65,0.0,-0.99586,1e-05,0.49378]
[1777711042331,42.55,78299.3,0.0,-0.99587,1e-05,0.49351]
[1777711047366,42.55,78299.19,0.0,-0.99587,1e-05,0.49343]
[1777711052401,42.55,78299.25,0.0,-0.99588,1e-05,0.49206]
[1777711057694,42.55,78299.18,0.0,-0.99588,1e-05,0.49201]
[1777711064484,42.55,78298.64,0.0,-0.99588,1e-05,0.4916]
[1777711069520,42.55,78298.63,0.0,-0.99588,1e-05,0.49159]
[1777711076569,42.55,78298.72,0.0,-0.99588,1e-05,0.49166]
[1777711082611,42.55,78298.85,0.0,-0.99588,1e-05,0.49176]
[1777711087911,42.55,78304.14,0.0,-0.99584,1e-05,0.4958]
[1777711093689,42.55,78307.27,0.0,-0.99582,1e-05,0.4982]
[1777711095703,42.55,78312.65,0.0,-0.99578,1e-05,0.50236]
[1777711097981,42.55,78317.74,0.0,-0.99575,1e-05,0.50632]
[1777711103759,42.55,78319.49,0.0,-0.99573,1e-05,0.50769]
[1777711108794,42.55,78320.75,0.0,-0.99572,1e-05,0.50867]
[1777711113829,42.55,78322.35,0.0,-0.99572,1e-05,0.50848]
[1777711118864,42.55,78322.53,0.0,-0.99572,1e-05,0.50862]
[1777711124906,42.55,78321.23,0.0,-0.99573,1e-05,0.5076]
[1777711129944,42.55,78322.42,0.0,-0.99572,1e-05,0.50853]
[1777711134979,42.55,78323.06,0.0,-0.99572,1e-05,0.50904]
[1777711144051,42.55,78323.57,0.0,-0.99572,1e-05,0.50944]
[1777711149086,42.55,78322.05,0.0,-0.99573,1e-05,0.50824]
[1777711154120,42.55,78318.61,0.0,-0.99575,1e-05,0.50556]
[1777711158401,42.55,78313.22,0.0,-0.99579,1e-05,0.50137]
[1777711168471,42.55,78310.53,0.0,-0.99581,1e-05,0.49929]
[1777711174261,42.55,78309.4,0.0,-0.99583,1e-05,0.49699]
[1777711180308,42.55,78308.87,0.0,-0.99583,1e-05,0.49659]
[1777711185343,42.55,78306.7,0.0,-0.99585,1e-05,0.49492]
[1777711190378,42.55,78305.97,0.0,-0.99585,1e-05,0.49436]
[1777711195414,42.55,78306.99,0.0,-0.99585,1e-05,0.49514]
[1777711200449,42.55,78306.73,0.0,-0.99585,1e-05,0.49495]
[1777711206491,42.55,78307.3,0.0,-0.99584,1e-05,0.49538]
[1777711211526,42.55,78307.32,0.0,-0.99584,1e-05,0.4954]
[1777711216561,42.55,78307.23,0.0,-0.99585,1e-05,0.49533]
[1777711220590,42.55,78301.19,0.0,-0.99589,1e-05,0.49072]
[1777711228892,42.55,78302.05,0.0,-0.99588,1e-05,0.49137]
[1777711236703,42.55,78302.19,0.0,-0.99589,1e-05,0.49007]
[1777711241738,42.55,78302.54,0.0,-0.99589,1e-05,0.49033]
[1777711246773,42.55,78302.44,0.0,-0.99589,1e-05,0.49026]
[1777711251808,42.55,78302.65,0.0,-0.99589,1e-05,0.49042]
[1777711256843,42.55,78302.41,0.0,-0.99589,1e-05,0.49024]
[1777711261879,42.55,78302.38,0.0,-0.99589,1e-05,0.49021]
[1777711267920,42.55,78302.03,0.0,-0.99589,1e-05,0.48995]
[1777711272955,42.55,78302.42,0.0,-0.99589,1e-05,0.49024]
[1777711279243,42.55,78302.17,0.0,-0.99589,1e-05,0.49005]
[1777711287054,42.55,78302.17,0.0,-0.99589,1e-05,0.49005]
[1777711292090,42.55,78302.62,0.0,-0.9959,1e-05,0.48899]
[1777711297124,42.55,78302.68,0.0,-0.9959,1e-05,0.48903]
[1777711304173,42.55,78302.93,0.0,-0.9959,1e-05,0.48922]
[1777711309453,42.55,78308.53,0.0,-0.99586,1e-05,0.49349]
[1777711315250,42.55,78308.11,0.0,-0.99586,1e-05,0.49317]
[1777711320285,42.55,78310.04,0.0,-0.99585,1e-05,0.49464]
[1777711325323,42.55,78309.77,0.0,-0.99585,1e-05,0.49444]
[1777711331362,42.55,78309.75,0.0,-0.99585,1e-05,0.49442]
[1777711336396,42.55,78309.75,0.0,-0.99585,1e-05,0.49442]
[1777711341433,42.55,78309.89,0.0,-0.99585,1e-05,0.49453]
[1777711346466,42.55,78309.44,0.0,-0.99585,1e-05,0.49418]
[1777711351503,42.55,78309.5,0.0,-0.99586,1e-05,0.49281]
[1777711358552,42.55,78309.58,0.0,-0.99586,1e-05,0.49287]
[1777711364594,42.55,78309.02,0.0,-0.99587,1e-05,0.49245]
[1777711369628,42.55,78308.25,0.0,-0.99587,1e-05,0.49186]
[1777711375672,42.55,78308.98,0.0,-0.99587,1e-05,0.49241]
[1777711380706,42.55,78308.55,0.0,-0.99587,1e-05,0.49209]
[1777711385742,42.55,78309.0,0.0,-0.99587,1e-05,0.49243]
[1777711390774,42.55,78308.05,0.0,-0.99587,1e-05,0.49171]
[1777711396817,42.55,78307.88,0.0,-0.99588,1e-05,0.49158]
[1777711402859,42.55,78307.8,0.0,-0.99588,1e-05,0.49151]
[1777711407894,42.55,78306.85,0.0,-0.99588,1e-05,0.49079]
[1777711412929,42.55,78305.51,0.0,-0.9959,1e-05,0.48836]
[1777711417964,42.55,78303.69,0.0,-0.99592,1e-05,0.48698]
[1777711423000,42.55,78302.33,0.0,-0.99593,1e-05,0.48596]
[1777711429040,42.55,78301.63,0.0,-0.99593,1e-05,0.48543]
[1777711439111,42.55,78301.62,0.0,-0.99593,1e-05,0.48542]
[1777711450439,42.55,78301.46,0.0,-0.99593,1e-05,0.4853]
[1777711457243,42.55,78299.58,0.0,-0.99595,1e-05,0.48388]
[1777711463286,42.55,78299.79,0.0,-0.99594,1e-05,0.48404]
[1777711468321,42.55,78299.88,0.0,-0.99594,1e-05,0.48411]
[1777711473357,42.55,78299.79,0.0,-0.99596,1e-05,0.48264]
[1777711478392,42.55,78298.68,0.0,-0.99596,1e-05,0.48181]
[1777711483427,42.55,78299.12,0.0,-0.99596,1e-05,0.48214]
[1777711488462,42.55,78299.34,0.0,-0.99596,1e-05,0.48231]
[1777711493497,42.55,78299.6,0.0,-0.99596,1e-05,0.4825]
[1777711500790,42.55,78298.52,0.0,-0.99596,1e-05,0.48169]
[1777711506589,42.55,78297.14,0.0,-0.99597,1e-05,0.48066]
[1777711511624,42.55,78296.42,0.0,-0.99598,1e-05,0.48012]
[1777711516660,42.55,78297.14,0.0,-0.99597,1e-05,0.48066]
[1777711521695,42.55,78296.98,0.0,-0.99598,1e-05,0.48054]
[1777711528744,42.55,78297.43,0.0,-0.99597,1e-05,0.48088]
[1777711533780,42.55,78294.87,0.0,-0.996,1e-05,0.47758]
[1777711538815,42.55,78293.26,0.0,-0.99601,1e-05,0.47638]
[1777711545864,42.55,78292.72,0.0,-0.99602,1e-05,0.47598]
[1777711550899,42.55,78292.92,0.0,-0.99601,1e-05,0.47613]
[1777711558955,42.55,78292.04,0.0,-0.99602,1e-05,0.47547]
[1777711563990,42.55,78292.1,0.0,-0.99602,1e-05,0.47552]
[1777711569025,42.55,78294.11,0.0,-0.99601,1e-05,0.47701]
[1777711574060,42.55,78297.03,0.0,-0.99599,1e-05,0.47919]
[1777711579095,42.55,78298.23,0.0,-0.99598,1e-05,0.48008]
[1777711585137,42.55,78298.91,0.0,-0.99597,1e-05,0.48059]
[1777711590172,42.55,78301.02,0.0,-0.99596,1e-05,0.48217]
[1777711596213,42.55,78303.06,0.0,-0.99596,1e-05,0.48231]
[1777711601494,42.55,78305.58,0.0,-0.99594,1e-05,0.4842]
[1777711607291,42.55,78308.47,0.0,-0.99592,1e-05,0.48638]
[1777711613332,42.55,78306.15,0.0,-0.99593,1e-05,0.48463]
[1777711617360,42.55,78300.09,0.0,-0.99598,1e-05,0.48008]
[1777711622396,42.55,78301.43,0.0,-0.99597,1e-05,0.48108]
[1777711629446,42.55,78299.22,0.0,-0.99598,1e-05,0.47943]
[1777711634483,42.55,78297.78,0.0,-0.99599,1e-05,0.47836]
[1777711639518,42.55,78297.38,0.0,-0.996,1e-05,0.47806]
[1777711644553,42.55,78296.32,0.0,-0.996,1e-05,0.47727]
[1777711651848,42.55,78295.26,0.0,-0.99602,1e-05,0.4751]
[1777711657644,42.55,78294.99,0.0,-0.99602,1e-05,0.4749]
[1777711662679,42.55,78294.6,0.0,-0.99603,1e-05,0.47461]
[1777711667713,42.55,78294.33,0.0,-0.99603,1e-05,0.47441]
[1777711672749,42.55,78295.8,0.0,-0.99602,1e-05,0.4755]
[1777711677784,42.55,78297.55,0.0,-0.99601,1e-05,0.4768]
[1777711682819,42.55,78296.64,0.0,-0.99601,1e-05,0.47612]
[1777711689869,42.55,78297.08,0.0,-0.99601,1e-05,0.47645]
[1777711695911,42.55,78299.38,0.0,-0.99599,1e-05,0.47816]
[1777711700945,42.55,78298.85,0.0,-0.996,1e-05,0.47776]
[1777711705981,42.55,78297.94,0.0,-0.996,1e-05,0.47709]
[1777711711016,42.55,78297.66,0.0,-0.99602,1e-05,0.47549]
[1777711720081,42.55,78297.59,0.0,-0.99602,1e-05,0.47544]
[1777711725114,42.55,78297.58,0.0,-0.99602,1e-05,0.47543]
[1777711732413,42.55,78297.28,0.0,-0.99602,1e-05,0.47521]
[1777711739212,42.55,78297.29,0.0,-0.99602,1e-05,0.47522]
[1777711744247,42.55,78297.95,0.0,-0.99601,1e-05,0.47571]
[1777711750289,42.55,78297.92,0.0,-0.99601,1e-05,0.47569]
[1777711755324,42.55,78297.68,0.0,-0.99602,1e-05,0.47551]
[1777711760359,42.55,78298.05,0.0,-0.99601,1e-05,0.47578]
[1777711765395,42.55,78298.03,0.0,-0.99601,1e-05,0.47577]
[1777711770430,42.55,78298.16,0.0,-0.99601,1e-05,0.47586]
[1777711775464,42.55,78297.96,0.0,-0.99603,1e-05,0.47433]
[1777711780500,42.55,78298.51,0.0,-0.99602,1e-05,0.47474]
[1777711788556,42.55,78298.11,0.0,-0.99602,1e-05,0.47444]
[1777711793591,42.55,78297.99,0.0,-0.99602,1e-05,0.47436]
[1777711798626,42.55,78298.03,0.0,-0.99602,1e-05,0.47438]
[1777711807690,42.55,78297.94,0.0,-0.99603,1e-05,0.47432]
[1777711812978,42.55,78297.8,0.0,-0.99603,1e-05,0.47421]
[1777711823048,42.55,78298.52,0.0,-0.99602,1e-05,0.47475]
[1777711830850,42.55,78297.81,0.0,-0.99603,1e-05,0.47422]
[1777711835885,42.55,78297.05,0.0,-0.99604,1e-05,0.47228]
[1777711841927,42.55,78297.15,0.0,-0.99604,1e-05,0.47235]
[1777711847969,42.55,78297.16,0.0,-0.99604,1e-05,0.47236]
[1777711853261,42.55,78297.14,0.0,-0.99604,1e-05,0.47235]
[1777711860054,42.55,78297.09,0.0,-0.99604,1e-05,0.47231]
[1777711866096,42.55,78297.26,0.0,-0.99604,1e-05,0.47243]
[1777711871131,42.55,78297.6,0.0,-0.99604,1e-05,0.47269]
[1777711876167,42.55,78297.17,0.0,-0.99604,1e-05,0.47237]
[1777711877173,42.55,78303.23,0.0,-0.996,1e-05,0.47686]
[1777711878179,42.55,78305.58,0.0,-0.99598,1e-05,0.47861]
[1777711882210,42.55,78310.55,0.0,-0.99595,1e-05,0.48234]
[1777711887244,42.55,78311.37,0.0,-0.99594,1e-05,0.48295]
[1777711892280,42.55,78309.81,0.0,-0.99597,1e-05,0.48038]
[1777711897314,42.55,78309.22,0.0,-0.99597,1e-05,0.47994]
[1777711903611,42.55,78308.77,0.0,-0.99597,1e-05,0.4796]
[1777711909398,42.55,78308.05,0.0,-0.99598,1e-05,0.47906]
[1777711915439,42.55,78307.77,0.0,-0.99598,1e-05,0.47886]
[1777711920475,42.55,78307.79,0.0,-0.99598,1e-05,0.47887]
[1777711926517,42.55,78307.56,0.0,-0.99598,1e-05,0.4787]
[1777711931551,42.55,78306.95,0.0,-0.99599,1e-05,0.47824]
[1777711936587,42.55,78307.34,0.0,-0.99598,1e-05,0.47853]
[1777711943891,42.55,78306.97,0.0,-0.99599,1e-05,0.47826]
[1777711951691,42.55,78306.94,0.0,-0.996,1e-05,0.47684]
[1777711959747,42.55,78306.75,0.0,-0.996,1e-05,0.4767]
[1777711966797,42.55,78306.6,0.0,-0.996,1e-05,0.47659]
[1777711972840,42.55,78306.22,0.0,-0.996,1e-05,0.47631]
[1777711977875,42.55,78306.4,0.0,-0.996,1e-05,0.47644]
[1777711984171,42.55,78306.52,0.0,-0.996,1e-05,0.47653]
[1777711994242,42.55,78306.85,0.0,-0.996,1e-05,0.47678]
[1777712000032,42.55,78307.08,0.0,-0.996,1e-05,0.47695]
[1777712005068,42.55,78308.01,0.0,-0.99599,1e-05,0.47764]
[1777712011110,42.55,78307.95,0.0,-0.996,1e-05,0.47621]
[1777712017153,42.55,78307.91,0.0,-0.996,1e-05,0.47618]
[1777712025210,42.55,78307.68,0.0,-0.996,1e-05,0.476]
[1777712030243,42.55,78308.18,0.0,-0.996,1e-05,0.47638]
[1777712035278,42.55,78307.7,0.0,-0.996,1e-05,0.47602]
[1777712041320,42.55,78307.87,0.0,-0.996,1e-05,0.47615]
[1777712048369,42.55,78307.94,0.0,-0.996,1e-05,0.4762]
[1777712054411,42.55,78307.11,0.0,-0.99601,1e-05,0.47558]
[1777712059446,42.55,78307.73,0.0,-0.996,1e-05,0.47604]
[1777712064732,42.55,78316.72,0.0,-0.99594,1e-05,0.48277]
[1777712065488,42.55,78316.72,0.0,-0.99594,1e-05,0.48277]
[1777712071531,42.55,78315.35,0.0,-0.99596,1e-05,0.48034]
[1777712076566,42.55,78319.41,0.0,-0.99593,1e-05,0.48339]
[1777712081600,42.55,78320.48,0.0,-0.99593,1e-05,0.4842]
[1777712086636,42.55,78321.97,0.0,-0.99592,1e-05,0.48532]
[1777712089657,42.55,78317.63,0.0,-0.99595,1e-05,0.48205]
[1777712094987,42.55,78317.55,0.0,-0.99595,1e-05,0.48199]
[1777712097714,42.55,78311.91,0.0,-0.99599,1e-05,0.47776]
[1777712098720,42.55,78296.72,0.0,-0.99609,1e-05,0.46654]
[1777712099726,42.55,78288.89,0.0,-0.99614,1e-05,0.46084]
[1777712105057,42.55,78293.49,0.0,-0.99611,1e-05,0.46418]
[1777712111811,42.55,78295.39,0.0,-0.9961,1e-05,0.46557]
[1777712116846,42.55,78297.6,0.0,-0.99608,1e-05,0.46718]
[1777712122887,42.55,78298.82,0.0,-0.99608,1e-05,0.46808]
[1777712129937,42.55,78299.84,0.0,-0.99607,1e-05,0.46883]
[1777712135280,42.55,78300.61,0.0,-0.99607,1e-05,0.46802]
[1777712141020,42.55,78300.71,0.0,-0.99607,1e-05,0.46809]
[1777712153106,42.55,78301.27,0.0,-0.99607,1e-05,0.4685]
[1777712158141,42.55,78303.25,0.0,-0.99606,1e-05,0.46996]
[1777712163176,42.55,78304.71,0.0,-0.99605,1e-05,0.47103]
[1777712172239,42.55,78305.21,0.0,-0.99604,1e-05,0.4714]
[1777712177274,42.55,78306.67,0.0,-0.99603,1e-05,0.47248]
[1777712183316,42.55,78306.94,0.0,-0.99603,1e-05,0.47268]
[1777712188351,42.55,78306.98,0.0,-0.99603,1e-05,0.47271]
[1777712193386,42.55,78306.15,0.0,-0.99605,1e-05,0.47072]
[1777712198421,42.55,78304.58,0.0,-0.99606,1e-05,0.46956]
[1777712199428,42.55,78299.52,0.0,-0.99609,1e-05,0.46585]
[1777712200435,42.55,78298.37,0.0,-0.9961,1e-05,0.46501]
[1777712205471,42.55,78298.51,0.0,-0.9961,1e-05,0.46511]
[1777712210505,42.55,78296.85,0.0,-0.99611,1e-05,0.4639]
[1777712215542,42.55,78297.25,0.0,-0.99611,1e-05,0.46419]
[1777712220577,42.55,78297.97,0.0,-0.9961,1e-05,0.46472]
[1777712225611,42.55,78296.54,0.0,-0.99611,1e-05,0.46367]
[1777712230646,42.55,78296.33,0.0,-0.99612,1e-05,0.46352]
[1777712235983,42.55,78294.9,0.0,-0.99612,1e-05,0.46248]
[1777712241724,42.55,78294.55,0.0,-0.99613,1e-05,0.46223]
[1777712246758,42.55,78291.78,0.0,-0.99615,1e-05,0.46022]
[1777712252802,42.55,78291.37,0.0,-0.99616,1e-05,0.45857]
[1777712259865,42.55,78289.85,0.0,-0.99617,1e-05,0.45747]
[1777712264885,42.55,78290.2,0.0,-0.99617,1e-05,0.45772]
[1777712270927,42.55,78290.77,0.0,-0.99616,1e-05,0.45813]
[1777712276266,42.55,78288.98,0.0,-0.99618,1e-05,0.45684]
[1777712283014,42.55,78288.31,0.0,-0.99618,1e-05,0.45636]
[1777712288049,42.55,78287.24,0.0,-0.99619,1e-05,0.45559]
[1777712293084,42.55,78298.6,0.0,-0.99611,1e-05,0.46381]
[1777712300133,42.55,78299.86,0.0,-0.9961,1e-05,0.46473]
[1777712306476,42.55,78300.3,0.0,-0.9961,1e-05,0.46505]
[1777712314231,42.55,78300.77,0.0,-0.99611,1e-05,0.46402]
[1777712319266,42.55,78300.58,0.0,-0.99611,1e-05,0.46388]
[1777712324301,42.55,78300.39,0.0,-0.99611,1e-05,0.46375]
[1777712330343,42.55,78300.88,0.0,-0.99611,1e-05,0.4641]
[1777712336686,42.55,78301.15,0.0,-0.99611,1e-05,0.4643]
[1777712343436,42.55,78301.09,0.0,-0.99611,1e-05,0.46426]
[1777712348471,42.55,78301.2,0.0,-0.9961,1e-05,0.46434]
[1777712354513,42.55,78301.39,0.0,-0.9961,1e-05,0.46447]
[1777712362569,42.55,78302.17,0.0,-0.9961,1e-05,0.46504]
[1777712368611,42.55,78303.5,0.0,-0.99609,1e-05,0.46602]
[1777712370625,42.55,78309.14,0.0,-0.99605,1e-05,0.47016]
[1777712375660,42.55,78309.14,0.0,-0.99606,1e-05,0.46878]
[1777712383716,42.55,78308.43,0.0,-0.99607,1e-05,0.46826]
[1777712388751,42.55,78308.1,0.0,-0.99607,1e-05,0.46801]
[1777712395802,42.55,78307.87,0.0,-0.99607,1e-05,0.46784]
[1777712400840,42.55,78309.4,0.0,-0.99606,1e-05,0.46897]
[1777712402853,42.55,78317.09,0.0,-0.99601,1e-05,0.47466]
[1777712407178,42.55,78310.02,0.0,-0.99606,1e-05,0.46943]
[1777712407892,42.55,78309.66,0.0,-0.99606,1e-05,0.46916]
[1777712408897,42.55,78303.29,0.0,-0.9961,1e-05,0.46449]
[1777712413932,42.55,78300.48,0.0,-0.99612,1e-05,0.46244]
[1777712418968,42.55,78300.71,0.0,-0.99612,1e-05,0.46261]
[1777712424003,42.55,78300.35,0.0,-0.99612,1e-05,0.46235]
[1777712429038,42.55,78300.61,0.0,-0.99612,1e-05,0.46254]
[1777712434073,42.55,78300.86,0.0,-0.99613,1e-05,0.46136]
[1777712439108,42.55,78299.07,0.0,-0.99614,1e-05,0.46006]
[1777712444143,42.55,78298.92,0.0,-0.99614,1e-05,0.45995]
[1777712449178,42.55,78299.54,0.0,-0.99614,1e-05,0.4604]
[1777712454213,42.55,78299.88,0.0,-0.99614,1e-05,0.46065]
[1777712459247,42.55,78299.56,0.0,-0.99614,1e-05,0.46041]
[1777712464297,42.55,78304.74,0.0,-0.9961,1e-05,0.46418]
[1777712469336,42.55,78304.17,0.0,-0.99611,1e-05,0.46376]
[1777712475374,42.55,78303.91,0.0,-0.99611,1e-05,0.46358]
[1777712480410,42.55,78301.01,0.0,-0.99613,1e-05,0.46147]
[1777712487739,42.55,78300.96,0.0,-0.99613,1e-05,0.46143]
[1777712496521,42.55,78301.45,0.0,-0.99614,1e-05,0.46042]
[1777712507879,42.55,78302.27,0.0,-0.99613,1e-05,0.46102]
[1777712513640,42.55,78303.1,0.0,-0.99613,1e-05,0.46162]
[1777712519681,42.55,78303.12,0.0,-0.99613,1e-05,0.46163]
[1777712524717,42.55,78303.17,0.0,-0.99613,1e-05,0.46167]
[1777712529752,42.55,78302.78,0.0,-0.99613,1e-05,0.46139]
[1777712534787,42.55,78302.76,0.0,-0.99613,1e-05,0.46137]
[1777712539822,42.55,78302.89,0.0,-0.99613,1e-05,0.46147]
[1777712544857,42.55,78302.93,0.0,-0.99613,1e-05,0.4615]
[1777712549891,42.55,78303.01,0.0,-0.99613,1e-05,0.46155]
[1777712554929,42.55,78302.76,0.0,-0.99614,1e-05,0.46001]
[1777712559962,42.55,78303.36,0.0,-0.99613,1e-05,0.46044]
[1777712564999,42.55,78307.15,0.0,-0.99611,1e-05,0.4632]
[1777712573053,42.55,78305.04,0.0,-0.99612,1e-05,0.46166]
[1777712578370,42.55,78304.47,0.0,-0.99613,1e-05,0.46125]
[1777712584130,42.55,78304.46,0.0,-0.99613,1e-05,0.46124]
[1777712593192,42.55,78304.83,0.0,-0.99613,1e-05,0.46151]
[1777712598513,42.55,78305.11,0.0,-0.99612,1e-05,0.46171]
[1777712606284,42.55,78304.88,0.0,-0.99612,1e-05,0.46155]
[1777712611319,42.55,78304.31,0.0,-0.99614,1e-05,0.45977]
[1777712618653,42.55,78304.73,0.0,-0.99614,1e-05,0.46007]
[1777712627431,42.55,78305.27,0.0,-0.99613,1e-05,0.46047]
[1777712632466,42.55,78306.6,0.0,-0.99612,1e-05,0.46143]
[1777712637501,42.55,78306.4,0.0,-0.99613,1e-05,0.46129]
[1777712647571,42.55,78306.18,0.0,-0.99613,1e-05,0.46113]
[1777712652606,42.55,78306.01,0.0,-0.99613,1e-05,0.461]
[1777712657641,42.55,78305.8,0.0,-0.99613,1e-05,0.46085]
[1777712664690,42.55,78303.68,0.0,-0.99614,1e-05,0.45931]
[1777712669725,42.55,78305.07,0.0,-0.99613,1e-05,0.46032]
[1777712674760,42.55,78304.65,0.0,-0.99615,1e-05,0.45865]
[1777712679795,42.55,78304.59,0.0,-0.99615,1e-05,0.45861]
[1777712685837,42.55,78301.55,0.0,-0.99617,1e-05,0.45642]
[1777712691881,42.55,78300.77,0.0,-0.99617,1e-05,0.45586]
[1777712696915,42.55,78300.5,0.0,-0.99618,1e-05,0.45566]
[1777712701954,42.55,78299.36,0.0,-0.99618,1e-05,0.45484]
[1777712707991,42.55,78299.36,0.0,-0.99618,1e-05,0.45484]
[1777712713027,42.55,78298.79,0.0,-0.99619,1e-05,0.45443]
[1777712719069,42.55,78298.43,0.0,-0.99619,1e-05,0.45418]
[1777712726118,42.55,78299.01,0.0,-0.99619,1e-05,0.45459]
[1777712734174,42.55,78298.66,0.0,-0.9962,1e-05,0.45299]
[1777712739567,42.55,78299.06,0.0,-0.9962,1e-05,0.45328]
[1777712745251,42.55,78299.02,0.0,-0.9962,1e-05,0.45325]
[1777712751294,42.55,78298.64,0.0,-0.9962,1e-05,0.45298]
[1777712757334,42.55,78299.03,0.0,-0.9962,1e-05,0.45326]
[1777712763377,42.55,78298.55,0.0,-0.9962,1e-05,0.45291]
[1777712769776,42.55,78298.38,0.0,-0.9962,1e-05,0.45279]
[1777712776468,42.55,78298.37,0.0,-0.9962,1e-05,0.45278]
[1777712782510,42.55,78298.33,0.0,-0.9962,1e-05,0.45275]
[1777712787545,42.55,78298.15,0.0,-0.9962,1e-05,0.45263]
[1777712794593,42.55,78298.6,0.0,-0.99621,1e-05,0.4516]
[1777712799987,42.55,78297.88,0.0,-0.99622,1e-05,0.45109]
[1777712806678,42.55,78297.85,0.0,-0.99622,1e-05,0.45106]
[1777712811713,42.55,78297.76,0.0,-0.99622,1e-05,0.451]
[1777712816749,42.55,78297.81,0.0,-0.99622,1e-05,0.45104]
[1777712821783,42.55,78297.08,0.0,-0.99622,1e-05,0.45052]
[1777712827824,42.55,78296.24,0.0,-0.99623,1e-05,0.44992]
[1777712832860,42.55,78295.28,0.0,-0.99623,1e-05,0.44923]
[1777712837895,42.55,78294.68,0.0,-0.99624,1e-05,0.44881]
[1777712842930,42.55,78293.54,0.0,-0.99624,1e-05,0.448]
[1777712847965,42.55,78292.89,0.0,-0.99625,1e-05,0.44754]
[1777712853000,42.55,78292.49,0.0,-0.99626,1e-05,0.44592]
[1777712860049,42.55,78292.52,0.0,-0.99626,1e-05,0.44594]
[1777712865084,42.55,78292.3,0.0,-0.99626,1e-05,0.44579]
[1777712870481,42.55,78291.88,0.0,-0.99627,1e-05,0.44549]
[1777712876161,42.55,78291.62,0.0,-0.99627,1e-05,0.44531]
[1777712881196,42.55,78295.62,0.0,-0.99624,1e-05,0.44814]
[1777712887238,42.55,78295.62,0.0,-0.99624,1e-05,0.44814]
[1777712894287,42.55,78295.72,0.0,-0.99624,1e-05,0.44821]
[1777712900332,42.55,78295.94,0.0,-0.99624,1e-05,0.44836]
[1777712909393,42.55,78296.19,0.0,-0.99624,1e-05,0.44854]
[1777712914428,42.55,78295.64,0.0,-0.99625,1e-05,0.44681]
[1777712919463,42.55,78296.09,0.0,-0.99625,1e-05,0.44713]
[1777712924497,42.55,78295.81,0.0,-0.99625,1e-05,0.44693]
[1777712930901,42.55,78296.4,0.0,-0.99625,1e-05,0.44735]
[1777712936582,42.55,78295.75,0.0,-0.99625,1e-05,0.44689]
[1777712941621,42.55,78295.54,0.0,-0.99625,1e-05,0.44674]
[1777712946653,42.55,78295.83,0.0,-0.99625,1e-05,0.44695]
[1777712951687,42.55,78296.02,0.0,-0.99625,1e-05,0.44708]
[1777712956722,42.55,78296.68,0.0,-0.99625,1e-05,0.44755]
[1777712962764,42.55,78296.69,0.0,-0.99625,1e-05,0.44755]
[1777712968806,42.55,78296.79,0.0,-0.99625,1e-05,0.44763]
[1777712974850,42.55,78297.01,0.0,-0.99625,1e-05,0.44644]
[1777712979884,42.55,78296.86,0.0,-0.99626,1e-05,0.44634]
[1777712984920,42.55,78296.97,0.0,-0.99626,1e-05,0.44641]
[1777712989955,42.55,78297.04,0.0,-0.99625,1e-05,0.44646]
[1777712994990,42.55,78297.14,0.0,-0.99625,1e-05,0.44653]
[1777713000028,42.55,78296.8,0.0,-0.99626,1e-05,0.44629]
[1777713005064,42.55,78296.27,0.0,-0.99626,1e-05,0.44592]
[1777713011461,42.55,78296.2,0.0,-0.99626,1e-05,0.44587]
[1777713017191,42.55,78296.3,0.0,-0.99626,1e-05,0.44594]
[1777713022228,42.55,78296.47,0.0,-0.99626,1e-05,0.44606]
[1777713031290,42.55,78296.72,0.0,-0.99627,1e-05,0.4449]
[1777713032297,42.55,78304.11,0.0,-0.99622,1e-05,0.45014]
[1777713033304,42.55,78308.69,0.0,-0.99619,1e-05,0.45342]
[1777713038339,42.55,78305.95,0.0,-0.99621,1e-05,0.45146]
[1777713044381,42.55,78303.4,0.0,-0.99622,1e-05,0.44964]
[1777713049421,42.55,78302.55,0.0,-0.99623,1e-05,0.44903]
[1777713053443,42.55,78297.44,0.0,-0.99626,1e-05,0.44541]
[1777713058479,42.55,78296.06,0.0,-0.99627,1e-05,0.44444]
[1777713063514,42.55,78293.8,0.0,-0.99629,1e-05,0.44284]
[1777713068550,42.55,78292.3,0.0,-0.9963,1e-05,0.44179]
[1777713074592,42.55,78289.65,0.0,-0.99631,1e-05,0.43994]
[1777713078619,42.55,78285.64,0.0,-0.99634,1e-05,0.43714]
[1777713083654,42.55,78287.28,0.0,-0.99633,1e-05,0.43828]
[1777713088691,42.55,78288.41,0.0,-0.99632,1e-05,0.43907]
[1777713093724,42.55,78287.85,0.0,-0.99634,1e-05,0.43736]
[1777713102094,42.55,78289.0,0.0,-0.99633,1e-05,0.43816]
[1777713107822,42.55,78291.53,0.0,-0.99631,1e-05,0.43993]
[1777713112856,42.55,78292.41,0.0,-0.99631,1e-05,0.44054]
[1777713117892,42.55,78293.28,0.0,-0.9963,1e-05,0.44115]
[1777713124941,42.55,78293.93,0.0,-0.9963,1e-05,0.44161]
[1777713129975,42.55,78295.06,0.0,-0.99629,1e-05,0.4424]
[1777713136023,42.55,78295.31,0.0,-0.99629,1e-05,0.44258]
[1777713142374,42.55,78295.64,0.0,-0.99629,1e-05,0.44281]
[1777713148105,42.55,78296.37,0.0,-0.99628,1e-05,0.44332]
[1777713153141,42.55,78296.99,0.0,-0.99629,1e-05,0.44243]
[1777713160191,42.55,78297.15,0.0,-0.99629,1e-05,0.44254]
[1777713166234,42.55,78297.3,0.0,-0.99629,1e-05,0.44264]
[1777713171268,42.55,78296.94,0.0,-0.99629,1e-05,0.44239]
[1777713176304,42.55,78296.68,0.0,-0.99629,1e-05,0.44221]
[1777713181339,42.55,78297.13,0.0,-0.99629,1e-05,0.44252]
[1777713186374,42.55,78297.19,0.0,-0.99629,1e-05,0.44257]
[1777713191410,42.55,78297.27,0.0,-0.99629,1e-05,0.44262]
[1777713196445,42.55,78297.02,0.0,-0.99629,1e-05,0.44245]
[1777713201482,42.55,78296.98,0.0,-0.99629,1e-05,0.44242]
[1777713206515,42.55,78297.14,0.0,-0.99629,1e-05,0.44253]
[1777713211550,42.55,78297.02,0.0,-0.9963,1e-05,0.44112]
[1777713219606,42.55,78297.18,0.0,-0.9963,1e-05,0.44123]
[1777713227662,42.55,78297.28,0.0,-0.9963,1e-05,0.4413]
[1777713232696,42.55,78295.04,0.0,-0.99631,1e-05,0.43973]
[1777713237731,42.55,78294.92,0.0,-0.99631,1e-05,0.43965]
[1777713243082,42.55,78293.18,0.0,-0.99632,1e-05,0.43843]
[1777713249817,42.55,78293.69,0.0,-0.99632,1e-05,0.43879]
[1777713256867,42.55,78292.7,0.0,-0.99633,1e-05,0.4381]
[1777713263221,42.55,78292.05,0.0,-0.99633,1e-05,0.43764]
[1777713268952,42.55,78292.08,0.0,-0.99633,1e-05,0.43766]
[1777713273987,42.55,78292.17,0.0,-0.99634,1e-05,0.43641]
[1777713283364,42.55,78291.84,0.0,-0.99634,1e-05,0.43618]
[1777713289093,42.55,78292.68,0.0,-0.99634,1e-05,0.43676]
[1777713294141,42.55,78292.2,0.0,-0.99634,1e-05,0.43643]
[1777713299179,42.55,78300.86,0.0,-0.99628,1e-05,0.44248]
[1777713302198,42.55,78315.47,0.0,-0.99619,1e-05,0.45286]
[1777713308240,42.55,78314.95,0.0,-0.99619,1e-05,0.45249]
[1777713313574,42.55,78313.04,0.0,-0.9962,1e-05,0.45112]
[1777713319320,42.55,78312.28,0.0,-0.99621,1e-05,0.45058]
[1777713324354,42.55,78311.33,0.0,-0.99622,1e-05,0.4499]
[1777713329391,42.55,78310.71,0.0,-0.99622,1e-05,0.44946]
[1777713334428,42.55,78309.81,0.0,-0.99624,1e-05,0.44747]
[1777713339462,42.55,78309.28,0.0,-0.99624,1e-05,0.44709]
[1777713344500,42.55,78308.96,0.0,-0.99624,1e-05,0.44687]
[1777713350543,42.55,78308.18,0.0,-0.99625,1e-05,0.44631]
[1777713354569,42.55,78315.25,0.0,-0.9962,1e-05,0.45135]
[1777713355576,42.55,78315.12,0.0,-0.9962,1e-05,0.45125]
[1777713360611,42.55,78312.15,0.0,-0.99622,1e-05,0.44913]
[1777713364640,42.55,78307.09,0.0,-0.99625,1e-05,0.44554]
[1777713370686,42.55,78306.14,0.0,-0.99626,1e-05,0.44487]
[1777713375722,42.55,78303.26,0.0,-0.99628,1e-05,0.44284]
[1777713380760,42.55,78302.54,0.0,-0.99628,1e-05,0.44233]
[1777713387806,42.55,78302.82,0.0,-0.99628,1e-05,0.44253]
[1777713392841,42.55,78303.43,0.0,-0.99629,1e-05,0.44162]
[1777713399890,42.55,78303.73,0.0,-0.99629,1e-05,0.44183]
[1777713408953,42.55,78304.03,0.0,-0.99629,1e-05,0.44204]
[1777713414281,42.55,78304.18,0.0,-0.99628,1e-05,0.44215]
[1777713420031,42.55,78304.77,0.0,-0.99628,1e-05,0.44257]
[1777713428087,42.55,78304.66,0.0,-0.99628,1e-05,0.44249]
[1777713434425,42.55,78305.2,0.0,-0.99628,1e-05,0.44287]
[1777713442184,42.55,78306.54,0.0,-0.99627,1e-05,0.44381]
[1777713449236,42.55,78306.62,0.0,-0.99627,1e-05,0.44387]
[1777713454564,42.55,78302.06,0.0,-0.99631,1e-05,0.43933]
[1777713460314,42.55,78299.01,0.0,-0.99633,1e-05,0.4372]
[1777713465349,42.55,78297.96,0.0,-0.99634,1e-05,0.43647]
[1777713470384,42.55,78296.29,0.0,-0.99635,1e-05,0.43531]
[1777713477433,42.55,78295.62,0.0,-0.99635,1e-05,0.43485]
[1777713482468,42.55,78295.03,0.0,-0.99635,1e-05,0.43444]
[1777713487502,42.55,78294.78,0.0,-0.99636,1e-05,0.43426]
[1777713493545,42.55,78294.38,0.0,-0.99636,1e-05,0.43399]
[1777713498581,42.55,78294.58,0.0,-0.99636,1e-05,0.43413]
[1777713504916,42.55,78294.09,0.0,-0.99636,1e-05,0.43379]
[1777713510664,42.55,78293.8,0.0,-0.99636,1e-05,0.43359]
[1777713515699,42.55,78294.52,0.0,-0.99637,1e-05,0.43277]
[1777713520734,42.55,78294.43,0.0,-0.99637,1e-05,0.43271]
[1777713525768,42.55,78294.03,0.0,-0.99637,1e-05,0.43243]
[1777713530804,42.55,78298.75,0.0,-0.99634,1e-05,0.4357]
[1777713538860,42.55,78299.74,0.0,-0.99634,1e-05,0.43639]
[1777713543895,42.55,78300.54,0.0,-0.99633,1e-05,0.43695]
[1777713548935,42.55,78302.0,0.0,-0.99632,1e-05,0.43796]
[1777713553966,42.55,78302.58,0.0,-0.99632,1e-05,0.43837]
[1777713559000,42.55,78303.32,0.0,-0.99631,1e-05,0.43889]
[1777713564036,42.55,78303.65,0.0,-0.99631,1e-05,0.43912]
[1777713569082,42.55,78304.03,0.0,-0.99631,1e-05,0.43938]
[1777713574121,42.55,78304.66,0.0,-0.99631,1e-05,0.43849]
[1777713579156,42.55,78304.57,0.0,-0.99632,1e-05,0.43843]
[1777713584191,42.55,78307.52,0.0,-0.9963,1e-05,0.4405]
[1777713589226,42.55,78308.13,0.0,-0.99629,1e-05,0.44092]
[1777713594260,42.55,78308.9,0.0,-0.99629,1e-05,0.44147]
[1777713599296,42.55,78308.4,0.0,-0.99629,1e-05,0.44111]
[1777713604331,42.55,78311.26,0.0,-0.99627,1e-05,0.44313]
[1777713609366,42.55,78310.99,0.0,-0.99627,1e-05,0.44294]
[1777713614400,42.55,78311.68,0.0,-0.99627,1e-05,0.44342]
[1777713619437,42.55,78311.74,0.0,-0.99627,1e-05,0.44347]
[1777713624472,42.55,78311.84,0.0,-0.99627,1e-05,0.44354]
[1777713629506,42.55,78311.7,0.0,-0.99627,1e-05,0.44344]
[1777713634541,42.55,78312.54,0.0,-0.99627,1e-05,0.44269]
[1777713639577,42.55,78312.29,0.0,-0.99628,1e-05,0.44251]
[1777713644611,42.55,78312.23,0.0,-0.99628,1e-05,0.44247]
[1777713649648,42.55,78312.62,0.0,-0.99627,1e-05,0.44275]
[1777713655974,42.55,78312.55,0.0,-0.99627,1e-05,0.4427]
[1777713658710,42.55,78319.29,0.0,-0.99623,1e-05,0.44747]
[1777713663745,42.55,78321.18,0.0,-0.99622,1e-05,0.44882]
[1777713668783,42.55,78319.26,0.0,-0.99623,1e-05,0.44745]
[1777713673817,42.55,78318.26,0.0,-0.99624,1e-05,0.44674]
[1777713678851,42.55,78314.21,0.0,-0.99626,1e-05,0.44387]
[1777713684894,42.55,78313.87,0.0,-0.99627,1e-05,0.44363]
[1777713689928,42.55,78313.91,0.0,-0.99627,1e-05,0.44366]
[1777713695972,42.55,78313.19,0.0,-0.99628,1e-05,0.44181]
[1777713701007,42.55,78312.66,0.0,-0.99628,1e-05,0.44144]
[1777713706042,42.55,78311.57,0.0,-0.99629,1e-05,0.44067]
[1777713711078,42.55,78311.55,0.0,-0.99629,1e-05,0.44066]
[1777713717119,42.55,78311.63,0.0,-0.99629,1e-05,0.44071]
[1777713722155,42.55,78311.71,0.0,-0.99629,1e-05,0.44077]
[1777713730211,42.55,78311.91,0.0,-0.99629,1e-05,0.44091]
[1777713735246,42.55,78311.81,0.0,-0.99629,1e-05,0.44084]
[1777713744309,42.55,78311.94,0.0,-0.99629,1e-05,0.44093]
[1777713749345,42.55,78312.62,0.0,-0.99628,1e-05,0.44141]
[1777713754381,42.55,78311.87,0.0,-0.9963,1e-05,0.43955]
[1777713760421,42.55,78311.98,0.0,-0.9963,1e-05,0.43963]
[1777713762435,42.55,78300.49,0.0,-0.99637,1e-05,0.43163]
[1777713767470,42.55,78299.29,0.0,-0.99638,1e-05,0.43081]
[1777713772505,42.55,78300.05,0.0,-0.99638,1e-05,0.43133]
[1777713777540,42.55,78300.51,0.0,-0.99637,1e-05,0.43165]
[1777713782575,42.55,78301.43,0.0,-0.99637,1e-05,0.43228]
[1777713787610,42.55,78299.29,0.0,-0.99638,1e-05,0.43081]
[1777713792645,42.55,78297.39,0.0,-0.99639,1e-05,0.4295]
[1777713797683,42.55,78296.31,0.0,-0.9964,1e-05,0.42876]
[1777713803724,42.55,78295.29,0.0,-0.99641,1e-05,0.42806]
[1777713808760,42.55,78294.56,0.0,-0.99641,1e-05,0.42756]
[1777713813795,42.55,78294.33,0.0,-0.99642,1e-05,0.4261]
[1777713821851,42.55,78294.0,0.0,-0.99643,1e-05,0.42587]
[1777713827174,42.55,78294.87,0.0,-0.99642,1e-05,0.42647]
[1777713833941,42.55,78294.52,0.0,-0.99642,1e-05,0.42623]
[1777713840990,42.55,78295.74,0.0,-0.99642,1e-05,0.42706]
[1777713847314,42.55,78296.73,0.0,-0.99641,1e-05,0.42774]
[1777713853074,42.55,78294.3,0.0,-0.99642,1e-05,0.42608]
[1777713862142,42.55,78294.22,0.0,-0.99642,1e-05,0.42602]
[1777713867177,42.55,78292.73,0.0,-0.99643,1e-05,0.42501]
[1777713874226,42.55,78293.03,0.0,-0.99644,1e-05,0.42391]
[1777713883295,42.55,78292.75,0.0,-0.99644,1e-05,0.42372]
[1777713888330,42.55,78292.79,0.0,-0.99644,1e-05,0.42375]
[1777713894372,42.55,78293.05,0.0,-0.99644,1e-05,0.42392]
[1777713899407,42.55,78292.35,0.0,-0.99645,1e-05,0.42345]
[1777713906456,42.55,78292.06,0.0,-0.99645,1e-05,0.42325]
[1777713911490,42.55,78291.09,0.0,-0.99646,1e-05,0.42259]
[1777713917805,42.55,78290.47,0.0,-0.99646,1e-05,0.42217]
[1777713925589,42.55,78290.38,0.0,-0.99646,1e-05,0.42211]
[1777713930624,42.55,78290.06,0.0,-0.99646,1e-05,0.42189]
[1777713935659,42.55,78290.05,0.0,-0.99647,1e-05,0.42059]
[1777713940716,42.55,78289.88,0.0,-0.99647,1e-05,0.42048]
[1777713945751,42.55,78289.95,0.0,-0.99647,1e-05,0.42053]
[1777713950785,42.55,78289.96,0.0,-0.99647,1e-05,0.42053]
[1777713958109,42.55,78288.71,0.0,-0.99648,1e-05,0.41969]
[1777713963876,42.55,78287.41,0.0,-0.99649,1e-05,0.41881]
[1777713968912,42.55,78283.86,0.0,-0.99651,1e-05,0.41643]
[1777713975961,42.55,78284.12,0.0,-0.99651,1e-05,0.41661]
[1777713983010,42.55,78289.03,0.0,-0.99648,1e-05,0.41991]
[1777713988319,42.55,78292.55,0.0,-0.99646,1e-05,0.42229]
[1777713995094,42.55,78294.07,0.0,-0.99646,1e-05,0.42202]
[1777714000129,42.55,78294.63,0.0,-0.99645,1e-05,0.4224]
[1777714008460,42.55,78295.45,0.0,-0.99645,1e-05,0.42296]
[1777714016240,42.55,78296.86,0.0,-0.99644,1e-05,0.42392]
[1777714021275,42.55,78298.11,0.0,-0.99643,1e-05,0.42477]
[1777714027317,42.55,78298.54,0.0,-0.99643,1e-05,0.42506]
[1777714033359,42.55,78299.42,0.0,-0.99642,1e-05,0.42566]
[1777714038395,42.55,78300.84,0.0,-0.99641,1e-05,0.42663]
[1777714043429,42.55,78301.07,0.0,-0.99641,1e-05,0.42679]
[1777714048741,42.55,78301.46,0.0,-0.99641,1e-05,0.42706]
[1777714057528,42.55,78301.37,0.0,-0.99642,1e-05,0.42569]
[1777714062564,42.55,78301.9,0.0,-0.99642,1e-05,0.42605]
[1777714068881,42.55,78301.73,0.0,-0.99642,1e-05,0.42593]
[1777714075654,42.55,78304.22,0.0,-0.9964,1e-05,0.42764]
[1777714080690,42.55,78304.64,0.0,-0.9964,1e-05,0.42793]
[1777714086732,42.55,78304.65,0.0,-0.9964,1e-05,0.42793]
[1777714092774,42.55,78305.07,0.0,-0.9964,1e-05,0.42822]
[1777714097809,42.55,78307.52,0.0,-0.99638,1e-05,0.42991]
[1777714102845,42.55,78308.32,0.0,-0.99638,1e-05,0.43046]
[1777714107880,42.55,78307.79,0.0,-0.99638,1e-05,0.43009]
[1777714113922,42.55,78307.83,0.0,-0.99639,1e-05,0.4288]
[1777714119231,42.55,78307.54,0.0,-0.99639,1e-05,0.4286]
[1777714124999,42.55,78306.31,0.0,-0.9964,1e-05,0.42776]
[1777714130038,42.55,78304.21,0.0,-0.99642,1e-05,0.42632]
[1777714135074,42.55,78302.69,0.0,-0.99642,1e-05,0.42528]
[1777714140108,42.55,78302.26,0.0,-0.99643,1e-05,0.42499]
[1777714145145,42.55,78302.3,0.0,-0.99643,1e-05,0.42502]
[1777714150178,42.55,78302.13,0.0,-0.99643,1e-05,0.4249]
[1777714155213,42.55,78302.23,0.0,-0.99643,1e-05,0.42497]
[1777714160251,42.55,78302.83,0.0,-0.99642,1e-05,0.42538]
[1777714165301,42.55,78301.31,0.0,-0.99643,1e-05,0.42434]
[1777714170336,42.55,78301.15,0.0,-0.99643,1e-05,0.42423]
[1777714177386,42.55,78301.06,0.0,-0.99645,1e-05,0.42287]
[1777714182421,42.55,78300.56,0.0,-0.99645,1e-05,0.42253]
[1777714189730,42.55,78300.21,0.0,-0.99645,1e-05,0.42229]
[1777714196516,42.55,78300.21,0.0,-0.99645,1e-05,0.42229]
[1777714204579,42.55,78299.83,0.0,-0.99645,1e-05,0.42203]
[1777714206592,42.55,78284.39,0.0,-0.99655,1e-05,0.41167]
[1777714207599,42.55,78268.17,0.0,-0.99665,1e-05,0.40102]
[1777714208606,42.55,78246.3,0.0,-0.99678,1e-05,0.38704]
[1777714209611,42.55,78235.49,0.0,-0.99684,1e-05,0.38028]
[1777714210618,42.55,78218.13,0.0,-0.99694,1e-05,0.36964]
[1777714211630,42.55,78215.71,0.0,-0.99695,1e-05,0.36818]
[1777714213639,42.55,78227.24,0.0,-0.99689,1e-05,0.37519]
[1777714218677,42.55,78231.97,0.0,-0.99686,1e-05,0.3781]
[1777714223712,42.55,78231.43,0.0,-0.99686,1e-05,0.37777]
[1777714228745,42.55,78231.33,0.0,-0.99686,1e-05,0.37771]
[1777714233779,42.55,78230.37,0.0,-0.99688,1e-05,0.37592]
[1777714238814,42.55,78232.39,0.0,-0.99687,1e-05,0.37717]
[1777714243849,42.55,78231.88,0.0,-0.99687,1e-05,0.37685]
[1777714248884,42.55,78232.41,0.0,-0.99687,1e-05,0.37718]
[1777714253919,42.55,78233.99,0.0,-0.99686,1e-05,0.37815]
[1777714258954,42.55,78234.45,0.0,-0.99685,1e-05,0.37844]
[1777714263989,42.55,78235.29,0.0,-0.99685,1e-05,0.37896]
[1777714270297,42.55,78234.49,0.0,-0.99685,1e-05,0.37846]
[1777714276073,42.55,78237.09,0.0,-0.99684,1e-05,0.38007]
[1777714282115,42.55,78236.07,0.0,-0.99685,1e-05,0.37944]
[1777714287151,42.55,78235.04,0.0,-0.99685,1e-05,0.3788]
[1777714292184,42.55,78238.82,0.0,-0.99684,1e-05,0.37994]
[1777714297220,42.55,78242.76,0.0,-0.99682,1e-05,0.3824]
[1777714302255,42.55,78246.28,0.0,-0.9968,1e-05,0.3846]
[1777714308297,42.55,78245.1,0.0,-0.9968,1e-05,0.38386]
[1777714312328,42.55,78253.57,0.0,-0.99675,1e-05,0.38919]
[1777714317360,42.55,78254.27,0.0,-0.99675,1e-05,0.38963]
[1777714322395,42.55,78250.78,0.0,-0.99677,1e-05,0.38743]
[1777714327430,42.55,78250.15,0.0,-0.99677,1e-05,0.38703]
[1777714332465,42.55,78250.39,0.0,-0.99677,1e-05,0.38718]
[1777714340789,42.55,78250.89,0.0,-0.99677,1e-05,0.38749]
[1777714346563,42.55,78249.72,0.0,-0.99678,1e-05,0.38676]
[1777714351598,42.55,78249.56,0.0,-0.99679,1e-05,0.38544]
[1777714356632,42.55,78246.68,0.0,-0.9968,1e-05,0.38364]
[1777714361669,42.55,78245.99,0.0,-0.99681,1e-05,0.3832]
[1777714369727,42.55,78247.66,0.0,-0.9968,1e-05,0.38425]
[1777714375765,42.55,78247.1,0.0,-0.9968,1e-05,0.3839]
[1777714381070,42.55,78247.53,0.0,-0.9968,1e-05,0.38417]
[1777714388860,42.55,78247.53,0.0,-0.9968,1e-05,0.38417]
[1777714393895,42.55,78249.25,0.0,-0.99679,1e-05,0.38525]
[1777714398931,42.55,78249.01,0.0,-0.99679,1e-05,0.3851]
[1777714403966,42.55,78248.75,0.0,-0.99679,1e-05,0.38493]
[1777714410010,42.55,78247.9,0.0,-0.9968,1e-05,0.3844]
[1777714415048,42.55,78246.4,0.0,-0.99682,1e-05,0.38225]
[1777714420078,42.55,78246.15,0.0,-0.99682,1e-05,0.3821]
[1777714427127,42.55,78246.07,0.0,-0.99682,1e-05,0.38205]
[1777714432162,42.55,78246.45,0.0,-0.99682,1e-05,0.38228]
[1777714438204,42.55,78246.25,0.0,-0.99682,1e-05,0.38216]
[1777714445254,42.55,78245.66,0.0,-0.99682,1e-05,0.38179]
[1777714450289,42.55,78245.79,0.0,-0.99682,1e-05,0.38187]
[1777714455325,42.55,78245.77,0.0,-0.99682,1e-05,0.38186]
[1777714460358,42.55,78250.53,0.0,-0.99679,1e-05,0.38484]
[1777714463383,42.55,78256.35,0.0,-0.99676,1e-05,0.3885]
[1777714465394,42.55,78261.4,0.0,-0.99673,1e-05,0.39171]
[1777714467408,42.55,78270.35,0.0,-0.99668,1e-05,0.39745]
[1777714470429,42.55,78276.86,0.0,-0.99664,1e-05,0.40167]
[1777714471703,42.55,78283.63,0.0,-0.99661,1e-05,0.40483]
[1777714474457,42.55,78287.37,0.0,-0.99658,1e-05,0.40729]
[1777714479492,42.55,78290.03,0.0,-0.99657,1e-05,0.40904]
[1777714483519,42.55,78295.13,0.0,-0.99654,1e-05,0.41243]
[1777714488555,42.55,78293.55,0.0,-0.99655,1e-05,0.41138]
[1777714491844,42.55,78289.53,0.0,-0.99657,1e-05,0.40871]
[1777714499633,42.55,78288.95,0.0,-0.99657,1e-05,0.40833]
[1777714504668,42.55,78290.78,0.0,-0.99656,1e-05,0.40954]
[1777714510710,42.55,78289.96,0.0,-0.99657,1e-05,0.409]
[1777714515744,42.55,78289.31,0.0,-0.99657,1e-05,0.40857]
[1777714520780,42.55,78290.22,0.0,-0.99657,1e-05,0.40917]
[1777714525815,42.55,78291.67,0.0,-0.99656,1e-05,0.41013]
[1777714530850,42.55,78298.36,0.0,-0.99652,1e-05,0.41459]
[1777714533871,42.55,78300.77,0.0,-0.99651,1e-05,0.41491]
[1777714538906,42.55,78302.72,0.0,-0.9965,1e-05,0.41622]
[1777714543941,42.55,78303.26,0.0,-0.9965,1e-05,0.41658]
[1777714548975,42.55,78303.03,0.0,-0.9965,1e-05,0.41643]
[1777714557033,42.55,78303.42,0.0,-0.9965,1e-05,0.41669]
[1777714562335,42.55,78304.14,0.0,-0.99649,1e-05,0.41717]
[1777714568109,42.55,78305.68,0.0,-0.99648,1e-05,0.41821]
[1777714573144,42.55,78307.17,0.0,-0.99647,1e-05,0.41922]
[1777714578179,42.55,78306.83,0.0,-0.99647,1e-05,0.41899]
[1777714583215,42.55,78308.9,0.0,-0.99646,1e-05,0.42039]
[1777714590263,42.55,78309.53,0.0,-0.99646,1e-05,0.42081]
[1777714595298,42.55,78313.21,0.0,-0.99644,1e-05,0.42201]
[1777714600333,42.55,78313.69,0.0,-0.99644,1e-05,0.42234]
[1777714605368,42.55,78315.86,0.0,-0.99643,1e-05,0.42381]
[1777714609398,42.55,78319.28,0.0,-0.99641,1e-05,0.42615]
[1777714611410,42.55,78334.66,0.0,-0.99631,1e-05,0.43681]
[1777714616445,42.55,78340.91,0.0,-0.99626,1e-05,0.4412]
[1777714621481,42.55,78341.17,0.0,-0.99626,1e-05,0.44139]
[1777714626518,42.55,78342.21,0.0,-0.99626,1e-05,0.44212]
[1777714631550,42.55,78348.14,0.0,-0.99622,1e-05,0.44633]
[1777714636585,42.55,78348.03,0.0,-0.99622,1e-05,0.44625]
[1777714640614,42.55,78354.44,0.0,-0.99617,1e-05,0.45084]
[1777714643634,42.55,78359.48,0.0,-0.99614,1e-05,0.45448]
[1777714648668,42.55,78362.92,0.0,-0.99612,1e-05,0.45698]
[1777714653704,42.55,78364.21,0.0,-0.99612,1e-05,0.45653]
[1777714658739,42.55,78365.41,0.0,-0.99611,1e-05,0.4574]
[1777714663775,42.55,78366.77,0.0,-0.9961,1e-05,0.4584]
[1777714668809,42.55,78359.18,0.0,-0.99615,1e-05,0.45289]
[1777714671831,42.55,78354.79,0.0,-0.99618,1e-05,0.44972]
[1777714676865,42.55,78355.68,0.0,-0.99618,1e-05,0.45036]
[1777714681900,42.55,78351.85,0.0,-0.9962,1e-05,0.44762]
[1777714686940,42.55,78353.06,0.0,-0.9962,1e-05,0.44848]
[1777714691971,42.55,78353.22,0.0,-0.99619,1e-05,0.4486]
[1777714698014,42.55,78353.54,0.0,-0.99619,1e-05,0.44883]
[1777714703049,42.55,78352.18,0.0,-0.9962,1e-05,0.44785]
[1777714708083,42.55,78353.36,0.0,-0.99619,1e-05,0.4487]
[1777714713118,42.55,78351.86,0.0,-0.99621,1e-05,0.44626]
[1777714722184,42.55,78350.1,0.0,-0.99623,1e-05,0.44501]
[1777714727217,42.55,78350.79,0.0,-0.99622,1e-05,0.4455]
[1777714732251,42.55,78349.41,0.0,-0.99623,1e-05,0.44452]
[1777714737286,42.55,78349.71,0.0,-0.99623,1e-05,0.44473]
[1777714742322,42.55,78354.63,0.0,-0.9962,1e-05,0.44824]
[1777714746350,42.55,78361.34,0.0,-0.99615,1e-05,0.45307]
[1777714751386,42.55,78362.59,0.0,-0.99614,1e-05,0.45397]
[1777714757427,42.55,78361.38,0.0,-0.99615,1e-05,0.4531]
[1777714762462,42.55,78357.13,0.0,-0.99618,1e-05,0.45003]
[1777714767497,42.55,78352.41,0.0,-0.99621,1e-05,0.44665]
[1777714768504,42.55,78344.09,0.0,-0.99627,1e-05,0.44075]
[1777714773848,42.55,78334.48,0.0,-0.99634,1e-05,0.43268]
[1777714775553,42.55,78330.29,0.0,-0.99637,1e-05,0.42977]
[1777714777568,42.55,78321.44,0.0,-0.99642,1e-05,0.42369]
[1777714780588,42.55,78313.98,0.0,-0.99647,1e-05,0.41863]
[1777714785622,42.55,78312.4,0.0,-0.99648,1e-05,0.41756]
[1777714790658,42.55,78315.65,0.0,-0.99646,1e-05,0.41976]
[1777714795695,42.55,78312.18,0.0,-0.99648,1e-05,0.41741]
[1777714797709,42.55,78306.55,0.0,-0.99652,1e-05,0.41363]
[1777714798716,42.55,78299.02,0.0,-0.99656,1e-05,0.40862]
[1777714800732,42.55,78291.46,0.0,-0.99661,1e-05,0.40365]
[1777714805765,42.55,78287.53,0.0,-0.99663,1e-05,0.40108]
[1777714810800,42.55,78285.73,0.0,-0.99665,1e-05,0.39991]
[1777714815835,42.55,78285.93,0.0,-0.99664,1e-05,0.40004]
[1777714820870,42.55,78285.37,0.0,-0.99665,1e-05,0.39967]
[1777714825906,42.55,78286.61,0.0,-0.99664,1e-05,0.40048]
[1777714832954,42.55,78285.82,0.0,-0.99666,1e-05,0.39871]
[1777714837989,42.55,78284.83,0.0,-0.99666,1e-05,0.39807]
[1777714843027,42.55,78284.87,0.0,-0.99666,1e-05,0.3981]
[1777714848062,42.55,78284.41,0.0,-0.99666,1e-05,0.3978]
[1777714853097,42.55,78284.62,0.0,-0.99666,1e-05,0.39794]
[1777714861153,42.55,78284.59,0.0,-0.99666,1e-05,0.39792]
[1777714868202,42.55,78284.35,0.0,-0.99666,1e-05,0.39776]
[1777714869209,42.55,78275.3,0.0,-0.99672,1e-05,0.39194]
[1777714870216,42.55,78275.02,0.0,-0.99672,1e-05,0.39177]
[1777714876273,42.55,78276.92,0.0,-0.99671,1e-05,0.39298]
[1777714881308,42.55,78279.2,0.0,-0.99669,1e-05,0.39444]
[1777714886343,42.55,78281.82,0.0,-0.99668,1e-05,0.39613]
[1777714892385,42.55,78282.75,0.0,-0.99668,1e-05,0.39548]
[1777714898427,42.55,78284.84,0.0,-0.99667,1e-05,0.39683]
[1777714903462,42.55,78286.4,0.0,-0.99666,1e-05,0.39784]
[1777714909511,42.55,78287.84,0.0,-0.99665,1e-05,0.39877]
[1777714914831,42.55,78288.82,0.0,-0.99665,1e-05,0.39941]
[1777714920589,42.55,78289.04,0.0,-0.99665,1e-05,0.39955]
[1777714925624,42.55,78289.07,0.0,-0.99665,1e-05,0.39957]
[1777714930660,42.55,78289.35,0.0,-0.99664,1e-05,0.39975]
[1777714932674,42.55,78294.84,0.0,-0.99661,1e-05,0.40333]
[1777714937709,42.55,78296.53,0.0,-0.9966,1e-05,0.40444]
[1777714942743,42.55,78294.71,0.0,-0.99661,1e-05,0.40325]
[1777714947779,42.55,78292.91,0.0,-0.99662,1e-05,0.40207]
[1777714952813,42.55,78293.99,0.0,-0.99663,1e-05,0.40151]
[1777714960870,42.55,78293.51,0.0,-0.99663,1e-05,0.4012]
[1777714965905,42.55,78292.03,0.0,-0.99664,1e-05,0.40024]
[1777714972955,42.55,78291.2,0.0,-0.99664,1e-05,0.3997]
[1777714977991,42.55,78290.46,0.0,-0.99665,1e-05,0.39922]
[1777714984033,42.55,78290.89,0.0,-0.99665,1e-05,0.39949]
[1777714990075,42.55,78290.97,0.0,-0.99664,1e-05,0.39955]
[1777714995398,42.55,78291.01,0.0,-0.99664,1e-05,0.39957]
[1777715003167,42.55,78291.18,0.0,-0.99664,1e-05,0.39968]
[1777715008201,42.55,78291.81,0.0,-0.99664,1e-05,0.40009]
[1777715013236,42.55,78293.48,0.0,-0.99664,1e-05,0.39992]
[1777715014243,42.55,78300.94,0.0,-0.99659,1e-05,0.4048]
[1777715015250,42.55,78302.45,0.0,-0.99659,1e-05,0.40579]
[1777715020284,42.55,78302.76,0.0,-0.99658,1e-05,0.406]
[1777715025320,42.55,78302.03,0.0,-0.99659,1e-05,0.40552]
[1777715030354,42.55,78303.06,0.0,-0.99658,1e-05,0.40619]
[1777715035392,42.55,78303.74,0.0,-0.99658,1e-05,0.40664]
[1777715040427,42.55,78303.87,0.0,-0.99658,1e-05,0.40673]
[1777715045462,42.55,78303.85,0.0,-0.99658,1e-05,0.40672]
[1777715048483,42.55,78310.41,0.0,-0.99654,1e-05,0.41106]
[1777715054525,42.55,78309.84,0.0,-0.99654,1e-05,0.41069]
[1777715060570,42.55,78309.66,0.0,-0.99654,1e-05,0.41057]
[1777715065894,42.55,78307.51,0.0,-0.99655,1e-05,0.40914]
[1777715067615,42.55,78300.39,0.0,-0.9966,1e-05,0.40444]
[1777715072650,42.55,78299.26,0.0,-0.99662,1e-05,0.40243]
[1777715078693,42.55,78298.85,0.0,-0.99662,1e-05,0.40216]
[1777715083728,42.55,78299.04,0.0,-0.99662,1e-05,0.40229]
[1777715096105,42.55,78298.05,0.0,-0.99662,1e-05,0.40164]
[1777715097826,42.55,78287.11,0.0,-0.99669,1e-05,0.39455]
[1777715102862,42.55,78285.81,0.0,-0.9967,1e-05,0.39371]
[1777715106175,42.55,78291.5,0.0,-0.99666,1e-05,0.39738]
[1777715111925,42.55,78290.41,0.0,-0.99667,1e-05,0.39668]
[1777715116960,42.55,78290.11,0.0,-0.99667,1e-05,0.39648]
[1777715121995,42.55,78290.69,0.0,-0.99667,1e-05,0.39686]
[1777715127030,42.55,78291.85,0.0,-0.99666,1e-05,0.39761]
[1777715136385,42.55,78292.01,0.0,-0.99667,1e-05,0.39646]
[1777715144149,42.55,78292.13,0.0,-0.99667,1e-05,0.39654]
[1777715151198,42.55,78291.84,0.0,-0.99667,1e-05,0.39635]
[1777715156529,42.55,78291.54,0.0,-0.99667,1e-05,0.39616]
[1777715162275,42.55,78291.31,0.0,-0.99667,1e-05,0.39601]
[1777715167310,42.55,78291.21,0.0,-0.99667,1e-05,0.39594]
[1777715176670,42.55,78291.02,0.0,-0.99668,1e-05,0.39582]
[1777715186448,42.55,78291.3,0.0,-0.99667,1e-05,0.396]
[1777715196810,42.55,78291.33,0.0,-0.99668,1e-05,0.39477]
[1777715202559,42.55,78291.32,0.0,-0.99668,1e-05,0.39476]
[1777715216663,42.55,78291.37,0.0,-0.99668,1e-05,0.3948]
[1777715226731,42.55,78292.08,0.0,-0.99668,1e-05,0.39525]
[1777715236801,42.55,78292.65,0.0,-0.99668,1e-05,0.39562]
[1777715244860,42.55,78292.44,0.0,-0.99668,1e-05,0.39549]
[1777715254936,42.55,78292.23,0.0,-0.99669,1e-05,0.3941]
[1777715260977,42.55,78292.91,0.0,-0.99668,1e-05,0.39454]
[1777715267301,42.55,78293.34,0.0,-0.99668,1e-05,0.39482]
[1777715273061,42.55,78293.29,0.0,-0.99668,1e-05,0.39478]
[1777715279103,42.55,78293.53,0.0,-0.99668,1e-05,0.39494]
[1777715285145,42.55,78294.14,0.0,-0.99668,1e-05,0.39533]
[1777715290181,42.55,78294.33,0.0,-0.99668,1e-05,0.39546]
[1777715296222,42.55,78295.42,0.0,-0.99667,1e-05,0.39616]
[1777715301258,42.55,78295.51,0.0,-0.99667,1e-05,0.39622]
[1777715306293,42.55,78295.71,0.0,-0.99667,1e-05,0.39635]
[1777715315356,42.55,78296.16,0.0,-0.99668,1e-05,0.39538]
[1777715323412,42.55,78296.12,0.0,-0.99668,1e-05,0.39536]
[1777715328447,42.55,78295.81,0.0,-0.99668,1e-05,0.39516]
[1777715337791,42.55,78295.47,0.0,-0.99668,1e-05,0.39494]
[1777715346577,42.55,78295.29,0.0,-0.99668,1e-05,0.39482]
[1777715356644,42.55,78295.3,0.0,-0.99668,1e-05,0.39483]
[1777715363696,42.55,78295.23,0.0,-0.99668,1e-05,0.39479]
[1777715371753,42.55,78295.23,0.0,-0.99669,1e-05,0.39354]
[1777715375781,42.55,78289.66,0.0,-0.99672,1e-05,0.38997]
[1777715378071,42.55,78285.93,0.0,-0.99675,1e-05,0.3876]
[1777715385850,42.55,78286.53,0.0,-0.99674,1e-05,0.38798]
[1777715390886,42.55,78283.24,0.0,-0.99676,1e-05,0.3859]
[1777715395921,42.55,78282.93,0.0,-0.99676,1e-05,0.3857]
[1777715400956,42.55,78287.42,0.0,-0.99674,1e-05,0.38854]
[1777715405991,42.55,78290.4,0.0,-0.99672,1e-05,0.39044]
[1777715411026,42.55,78290.03,0.0,-0.99672,1e-05,0.39021]
[1777715418352,42.55,78290.1,0.0,-0.99672,1e-05,0.39025]
[1777715425124,42.55,78290.52,0.0,-0.99672,1e-05,0.39052]
[1777715430159,42.55,78290.07,0.0,-0.99672,1e-05,0.39023]
[1777715438493,42.55,78289.96,0.0,-0.99673,1e-05,0.38892]
[1777715445276,42.55,78289.27,0.0,-0.99674,1e-05,0.38849]
[1777715450309,42.55,78290.67,0.0,-0.99673,1e-05,0.38938]
[1777715455346,42.55,78290.64,0.0,-0.99673,1e-05,0.38936]
[1777715460380,42.55,78290.43,0.0,-0.99673,1e-05,0.38922]
[1777715466424,42.55,78290.33,0.0,-0.99673,1e-05,0.38916]
[1777715472463,42.55,78288.05,0.0,-0.99674,1e-05,0.38771]
[1777715478780,42.55,78287.62,0.0,-0.99675,1e-05,0.38744]
[1777715488850,42.55,78287.42,0.0,-0.99675,1e-05,0.38731]
[1777715495631,42.55,78287.47,0.0,-0.99676,1e-05,0.38611]
[1777715502678,42.55,78288.28,0.0,-0.99675,1e-05,0.38662]
[1777715508990,42.55,78288.24,0.0,-0.99675,1e-05,0.3866]
[1777715519060,42.55,78288.87,0.0,-0.99675,1e-05,0.387]
[1777715525838,42.55,78288.87,0.0,-0.99675,1e-05,0.387]
[1777715530874,42.55,78289.61,0.0,-0.99675,1e-05,0.38747]
[1777715539202,42.55,78289.38,0.0,-0.99675,1e-05,0.38732]
[1777715546986,42.55,78288.87,0.0,-0.99675,1e-05,0.387]
[1777715553028,42.55,78288.57,0.0,-0.99676,1e-05,0.38557]
[1777715558065,42.55,78285.52,0.0,-0.99678,1e-05,0.38365]
[1777715563098,42.55,78286.81,0.0,-0.99677,1e-05,0.38446]
[1777715569410,42.55,78288.67,0.0,-0.99676,1e-05,0.38564]
[1777715579480,42.55,78289.41,0.0,-0.99676,1e-05,0.38611]
[1777715585253,42.55,78288.62,0.0,-0.99676,1e-05,0.38561]
[1777715591296,42.55,78290.93,0.0,-0.99675,1e-05,0.38707]
[1777715596331,42.55,78290.85,0.0,-0.99675,1e-05,0.38702]
[1777715603379,42.55,78294.92,0.0,-0.99672,1e-05,0.38961]
[1777715608414,42.55,78294.4,0.0,-0.99673,1e-05,0.38927]
[1777715616471,42.55,78293.32,0.0,-0.99674,1e-05,0.38735]
[1777715621506,42.55,78293.06,0.0,-0.99675,1e-05,0.38719]
[1777715624526,42.55,78288.28,0.0,-0.99677,1e-05,0.38416]
[1777715629831,42.55,78287.29,0.0,-0.99678,1e-05,0.38354]
[1777715636611,42.55,78286.61,0.0,-0.99678,1e-05,0.38311]
[1777715641646,42.55,78286.16,0.0,-0.99679,1e-05,0.38283]
[1777715645674,42.55,78280.68,0.0,-0.99682,1e-05,0.3794]
[1777715650709,42.55,78281.59,0.0,-0.99681,1e-05,0.37997]
[1777715655744,42.55,78282.23,0.0,-0.99681,1e-05,0.38037]
[1777715662793,42.55,78282.72,0.0,-0.99681,1e-05,0.38067]
[1777715668835,42.55,78282.99,0.0,-0.9968,1e-05,0.38084]
[1777715673871,42.55,78278.77,0.0,-0.99684,1e-05,0.377]
[1777715680185,42.55,78272.54,0.0,-0.99687,1e-05,0.37315]
[1777715685954,42.55,78269.4,0.0,-0.99689,1e-05,0.37122]
[1777715690255,42.55,78275.0,0.0,-0.99686,1e-05,0.37466]
[1777715696024,42.55,78276.13,0.0,-0.99685,1e-05,0.37536]
[1777715699047,42.55,78281.64,0.0,-0.99682,1e-05,0.37878]
[1777715704081,42.55,78290.14,0.0,-0.99677,1e-05,0.38411]
[1777715705089,42.55,78295.93,0.0,-0.99674,1e-05,0.38777]
[1777715706095,42.55,78295.25,0.0,-0.99674,1e-05,0.38734]
[1777715711130,42.55,78295.95,0.0,-0.99674,1e-05,0.38778]
[1777715716166,42.55,78296.24,0.0,-0.99674,1e-05,0.38797]
[1777715721200,42.55,78296.0,0.0,-0.99674,1e-05,0.38782]
[1777715726236,42.55,78296.22,0.0,-0.99674,1e-05,0.38796]
[1777715731272,42.55,78298.02,0.0,-0.99674,1e-05,0.38786]
[1777715736305,42.55,78293.6,0.0,-0.99676,1e-05,0.38506]
[1777715746376,42.55,78293.88,0.0,-0.99676,1e-05,0.38524]
[1777715751411,42.55,78293.56,0.0,-0.99676,1e-05,0.38503]
[1777715760745,42.55,78293.49,0.0,-0.99676,1e-05,0.38499]
[1777715770816,42.55,78293.43,0.0,-0.99676,1e-05,0.38495]
[1777715780885,42.55,78293.27,0.0,-0.99676,1e-05,0.38485]
[1777715790956,42.55,78292.25,0.0,-0.99677,1e-05,0.38421]
[1777715798747,42.55,78292.08,0.0,-0.99678,1e-05,0.38287]
[1777715803781,42.55,78291.91,0.0,-0.99678,1e-05,0.38277]
[1777715811103,42.55,78291.95,0.0,-0.99678,1e-05,0.38279]
[1777715817881,42.55,78292.08,0.0,-0.99678,1e-05,0.38287]
[1777715822919,42.55,78290.12,0.0,-0.99679,1e-05,0.38164]
[1777715827952,42.55,78286.68,0.0,-0.99681,1e-05,0.37949]
[1777715829967,42.55,78281.1,0.0,-0.99684,1e-05,0.37602]
[1777715835002,42.55,78281.14,0.0,-0.99684,1e-05,0.37604]
[1777715841317,42.55,78281.1,0.0,-0.99684,1e-05,0.37602]
[1777715847086,42.55,78281.49,0.0,-0.99684,1e-05,0.37626]
[1777715853130,42.55,78282.25,0.0,-0.99685,1e-05,0.37552]
[1777715858165,42.55,78279.17,0.0,-0.99687,1e-05,0.37362]
[1777715864205,42.55,78277.2,0.0,-0.99688,1e-05,0.37241]
[1777715869240,42.55,78276.59,0.0,-0.99688,1e-05,0.37203]
[1777715877295,42.55,78274.43,0.0,-0.99689,1e-05,0.37071]
[1777715885351,42.55,78275.75,0.0,-0.99689,1e-05,0.37152]
[1777715890387,42.55,78276.06,0.0,-0.99688,1e-05,0.37171]
[1777715896429,42.55,78276.36,0.0,-0.99688,1e-05,0.37189]
[1777715901737,42.55,78276.75,0.0,-0.99688,1e-05,0.37213]
[1777715905495,42.55,78271.19,0.0,-0.99691,1e-05,0.36873]
[1777715910530,42.55,78269.06,0.0,-0.99692,1e-05,0.36743]
[1777715915564,42.55,78266.2,0.0,-0.99695,1e-05,0.36452]
[1777715920598,42.55,78264.94,0.0,-0.99696,1e-05,0.36376]
[1777715926641,42.55,78264.23,0.0,-0.99696,1e-05,0.36333]
[1777715931950,42.55,78263.54,0.0,-0.99696,1e-05,0.36291]
[1777715940738,42.55,78262.84,0.0,-0.99697,1e-05,0.36249]
[1777715945774,42.55,78263.3,0.0,-0.99696,1e-05,0.36277]
[1777715950812,42.55,78267.19,0.0,-0.99694,1e-05,0.36511]
[1777715952091,42.55,78260.31,0.0,-0.99698,1e-05,0.36098]
[1777715960882,42.55,78259.1,0.0,-0.99699,1e-05,0.36025]
[1777715965917,42.55,78257.72,0.0,-0.997,1e-05,0.35943]
[1777715970952,42.55,78257.52,0.0,-0.997,1e-05,0.35931]
[1777715975987,42.55,78256.09,0.0,-0.99701,1e-05,0.35729]
[1777715981026,42.55,78256.6,0.0,-0.99701,1e-05,0.3576]
[1777715987065,42.55,78257.59,0.0,-0.99701,1e-05,0.35818]
[1777715992371,42.55,78263.46,0.0,-0.99697,1e-05,0.36169]
[1777716000156,42.55,78263.38,0.0,-0.99697,1e-05,0.36164]
[1777716005191,42.55,78263.77,0.0,-0.99697,1e-05,0.36187]
[1777716010226,42.55,78261.12,0.0,-0.99699,1e-05,0.36029]
[1777716016268,42.55,78262.03,0.0,-0.99698,1e-05,0.36083]
[1777716021303,42.55,78262.66,0.0,-0.99698,1e-05,0.36121]
[1777716027345,42.55,78262.41,0.0,-0.99698,1e-05,0.36106]
[1777716032651,42.55,78262.59,0.0,-0.99699,1e-05,0.35999]
[1777716038422,42.55,78263.27,0.0,-0.99698,1e-05,0.3604]
[1777716044464,42.55,78262.45,0.0,-0.99699,1e-05,0.35991]
[1777716049499,42.55,78261.92,0.0,-0.99699,1e-05,0.35959]
[1777716054539,42.55,78261.88,0.0,-0.99699,1e-05,0.35957]
[1777716063598,42.55,78263.38,0.0,-0.99698,1e-05,0.36046]
[1777716068631,42.55,78268.59,0.0,-0.99695,1e-05,0.36359]
[1777716073667,42.55,78269.18,0.0,-0.99695,1e-05,0.36395]
[1777716078702,42.55,78270.56,0.0,-0.99694,1e-05,0.36478]
[1777716083737,42.55,78271.85,0.0,-0.99694,1e-05,0.36556]
[1777716088772,42.55,78273.35,0.0,-0.99693,1e-05,0.36647]
[1777716097836,42.55,78273.24,0.0,-0.99694,1e-05,0.36521]
[1777716103141,42.55,78275.49,0.0,-0.99693,1e-05,0.36658]
[1777716110926,42.55,78275.99,0.0,-0.99692,1e-05,0.36688]
[1777716119989,42.55,78276.87,0.0,-0.99692,1e-05,0.36741]
[1777716125025,42.55,78277.28,0.0,-0.99692,1e-05,0.36766]
[1777716133352,42.55,78276.81,0.0,-0.99692,1e-05,0.36738]
[1777716139126,42.55,78273.33,0.0,-0.99694,1e-05,0.36527]
[1777716146175,42.55,78272.78,0.0,-0.99694,1e-05,0.36493]
[1777716152217,42.55,78271.09,0.0,-0.99696,1e-05,0.36273]
[1777716158259,42.55,78269.71,0.0,-0.99697,1e-05,0.3619]
[1777716163562,42.55,78270.03,0.0,-0.99697,1e-05,0.36209]
[1777716170345,42.55,78266.86,0.0,-0.99698,1e-05,0.36019]
[1777716177394,42.55,78266.11,0.0,-0.99699,1e-05,0.35975]
[1777716183702,42.55,78268.97,0.0,-0.99697,1e-05,0.36146]
[1777716188472,42.55,78260.78,0.0,-0.99702,1e-05,0.35657]
[1777716193772,42.55,78259.8,0.0,-0.99702,1e-05,0.35599]
[1777716200556,42.55,78259.27,0.0,-0.99703,1e-05,0.35568]
[1777716205594,42.55,78258.9,0.0,-0.99703,1e-05,0.35546]
[1777716211633,42.55,78257.98,0.0,-0.99704,1e-05,0.35376]
[1777716216668,42.55,78259.83,0.0,-0.99703,1e-05,0.35485]
[1777716222710,42.55,78258.65,0.0,-0.99704,1e-05,0.35415]
[1777716227745,42.55,78257.62,0.0,-0.99704,1e-05,0.35354]
[1777716232780,42.55,78257.01,0.0,-0.99705,1e-05,0.35319]
[1777716237816,42.55,78256.77,0.0,-0.99705,1e-05,0.35304]
[1777716242850,42.55,78256.27,0.0,-0.99705,1e-05,0.35275]
[1777716247886,42.55,78255.89,0.0,-0.99705,1e-05,0.35253]
[1777716252920,42.55,78258.9,0.0,-0.99704,1e-05,0.3543]
[1777716257955,42.55,78259.32,0.0,-0.99703,1e-05,0.35455]
[1777716262990,42.55,78260.1,0.0,-0.99703,1e-05,0.35501]
[1777716268025,42.55,78256.04,0.0,-0.99705,1e-05,0.35262]
[1777716273060,42.55,78256.46,0.0,-0.99706,1e-05,0.3517]
[1777716278094,42.55,78256.12,0.0,-0.99706,1e-05,0.35151]
[1777716284407,42.55,78256.12,0.0,-0.99706,1e-05,0.35151]
[1777716290180,42.55,78254.33,0.0,-0.99707,1e-05,0.35046]
[1777716296220,42.55,78254.42,0.0,-0.99707,1e-05,0.35051]
[1777716298235,42.55,78265.95,0.0,-0.99701,1e-05,0.3573]
[1777716299241,42.55,78277.52,0.0,-0.99694,1e-05,0.36424]
[1777716302269,42.55,78282.74,0.0,-0.99691,1e-05,0.3674]
[1777716307303,42.55,78283.52,0.0,-0.99691,1e-05,0.36788]
[1777716312335,42.55,78284.74,0.0,-0.9969,1e-05,0.36862]
[1777716317371,42.55,78283.54,0.0,-0.99691,1e-05,0.36789]
[1777716321398,42.55,78277.9,0.0,-0.99694,1e-05,0.36447]
[1777716326435,42.55,78273.59,0.0,-0.99697,1e-05,0.36187]
[1777716331469,42.55,78268.75,0.0,-0.997,1e-05,0.3578]
[1777716336504,42.55,78265.75,0.0,-0.99702,1e-05,0.35602]
[1777716342546,42.55,78264.35,0.0,-0.99703,1e-05,0.35519]
[1777716347581,42.55,78262.71,0.0,-0.99704,1e-05,0.35422]
[1777716354897,42.55,78261.95,0.0,-0.99704,1e-05,0.35377]
[1777716360672,42.55,78261.16,0.0,-0.99704,1e-05,0.35331]
[1777716365707,42.55,78264.33,0.0,-0.99703,1e-05,0.35518]
[1777716370742,42.55,78266.0,0.0,-0.99702,1e-05,0.35617]
[1777716378798,42.55,78266.82,0.0,-0.99701,1e-05,0.35665]
[1777716385848,42.55,78268.93,0.0,-0.997,1e-05,0.35791]
[1777716392900,42.55,78269.67,0.0,-0.99701,1e-05,0.35717]
[1777716400959,42.55,78272.3,0.0,-0.99699,1e-05,0.35874]
[1777716409014,42.55,78272.96,0.0,-0.99699,1e-05,0.35913]
[1777716414049,42.55,78274.11,0.0,-0.99698,1e-05,0.35982]
[1777716419084,42.55,78272.39,0.0,-0.99699,1e-05,0.35879]
[1777716424120,42.55,78273.09,0.0,-0.99699,1e-05,0.35921]
[1777716429154,42.55,78272.91,0.0,-0.99699,1e-05,0.3591]
[1777716432175,42.55,78265.5,0.0,-0.99703,1e-05,0.3547]
[1777716435461,42.55,78260.45,0.0,-0.99706,1e-05,0.35173]
[1777716441238,42.55,78258.22,0.0,-0.99707,1e-05,0.35042]
[1777716445531,42.55,78263.23,0.0,-0.99704,1e-05,0.35336]
[1777716453322,42.55,78262.09,0.0,-0.99706,1e-05,0.35153]
[1777716458357,42.55,78257.56,0.0,-0.99708,1e-05,0.34889]
[1777716463392,42.55,78255.91,0.0,-0.99709,1e-05,0.34793]
[1777716468427,42.55,78255.99,0.0,-0.99709,1e-05,0.34797]
[1777716473463,42.55,78253.17,0.0,-0.99711,1e-05,0.34634]
[1777716478500,42.55,78252.96,0.0,-0.99711,1e-05,0.34622]
[1777716485811,42.55,78252.23,0.0,-0.99711,1e-05,0.34579]
[1777716491588,42.55,78255.22,0.0,-0.99709,1e-05,0.34753]
[1777716496624,42.55,78254.05,0.0,-0.9971,1e-05,0.34685]
[1777716502665,42.55,78254.98,0.0,-0.9971,1e-05,0.34739]
[1777716509715,42.55,78254.62,0.0,-0.9971,1e-05,0.34718]
[1777716514749,42.55,78253.93,0.0,-0.99711,1e-05,0.34563]
[1777716521798,42.55,78253.31,0.0,-0.99711,1e-05,0.34527]
[1777716528848,42.55,78252.5,0.0,-0.99712,1e-05,0.34481]
[1777716536162,42.55,78252.23,0.0,-0.99712,1e-05,0.34465]
[1777716541941,42.55,78251.84,0.0,-0.99712,1e-05,0.34443]
[1777716547983,42.55,78251.72,0.0,-0.99712,1e-05,0.34436]
[1777716553025,42.55,78252.49,0.0,-0.99712,1e-05,0.3448]
[1777716559064,42.55,78251.24,0.0,-0.99713,1e-05,0.34408]
[1777716564099,42.55,78251.65,0.0,-0.99712,1e-05,0.34432]
[1777716567120,42.55,78257.8,0.0,-0.99709,1e-05,0.34788]
[1777716572155,42.55,78259.69,0.0,-0.99709,1e-05,0.34782]
[1777716577193,42.55,78259.35,0.0,-0.99709,1e-05,0.34763]
[1777716583235,42.55,78260.12,0.0,-0.99709,1e-05,0.34807]
[1777716589277,42.55,78260.15,0.0,-0.99709,1e-05,0.34809]
[1777716594312,42.55,78260.36,0.0,-0.99709,1e-05,0.34821]
[1777716603375,42.55,78260.68,0.0,-0.99708,1e-05,0.3484]
[1777716611431,42.55,78260.96,0.0,-0.99708,1e-05,0.34856]
[1777716616726,42.55,78261.24,0.0,-0.99708,1e-05,0.34873]
[1777716623515,42.55,78260.87,0.0,-0.99708,1e-05,0.34851]
[1777716629556,42.55,78261.13,0.0,-0.99708,1e-05,0.34866]
[1777716634592,42.55,78261.23,0.0,-0.99709,1e-05,0.34757]
[1777716641643,42.55,78261.29,0.0,-0.99709,1e-05,0.3476]
[1777716646936,42.55,78261.94,0.0,-0.99709,1e-05,0.34798]
[1777716655739,42.55,78260.38,0.0,-0.9971,1e-05,0.34708]
[1777716658760,42.55,78265.92,0.0,-0.99707,1e-05,0.3503]
[1777716663795,42.55,78268.93,0.0,-0.99705,1e-05,0.35207]
[1777716668830,42.55,78272.52,0.0,-0.99703,1e-05,0.35419]
[1777716673865,42.55,78275.04,0.0,-0.99702,1e-05,0.35568]
[1777716679909,42.55,78275.68,0.0,-0.99701,1e-05,0.35606]
[1777716687216,42.55,78279.21,0.0,-0.99699,1e-05,0.35816]
[1777716692998,42.55,78280.37,0.0,-0.997,1e-05,0.35767]
[1777716698034,42.55,78281.54,0.0,-0.99699,1e-05,0.35837]
[1777716705082,42.55,78282.34,0.0,-0.99699,1e-05,0.35885]
[1777716711124,42.55,78282.8,0.0,-0.99698,1e-05,0.35912]
[1777716717166,42.55,78283.05,0.0,-0.99698,1e-05,0.35927]
[1777716728244,42.55,78281.11,0.0,-0.99699,1e-05,0.35811]
[1777716733280,42.55,78282.04,0.0,-0.99699,1e-05,0.35867]
[1777716738312,42.55,78283.26,0.0,-0.99698,1e-05,0.3594]
[1777716743350,42.55,78284.82,0.0,-0.99697,1e-05,0.36033]
[1777716749391,42.55,78287.05,0.0,-0.99696,1e-05,0.36167]
[1777716756441,42.55,78287.15,0.0,-0.99697,1e-05,0.36055]
[1777716762482,42.55,78287.11,0.0,-0.99697,1e-05,0.36052]
[1777716767777,42.55,78287.11,0.0,-0.99697,1e-05,0.36052]
[1777716773559,42.55,78287.0,0.0,-0.99697,1e-05,0.36046]
[1777716785644,42.55,78282.64,0.0,-0.99699,1e-05,0.35785]
[1777716787917,42.55,78277.36,0.0,-0.99702,1e-05,0.35471]
[1777716796722,42.55,78274.07,0.0,-0.99704,1e-05,0.35277]
[1777716801756,42.55,78270.74,0.0,-0.99706,1e-05,0.35081]
[1777716806795,42.55,78269.9,0.0,-0.99706,1e-05,0.35032]
[1777716811829,42.55,78270.74,0.0,-0.99707,1e-05,0.34965]
[1777716816863,42.55,78272.22,0.0,-0.99706,1e-05,0.35052]
[1777716821899,42.55,78274.69,0.0,-0.99705,1e-05,0.35197]
[1777716826935,42.55,78276.16,0.0,-0.99704,1e-05,0.35283]
[1777716831972,42.55,78278.03,0.0,-0.99703,1e-05,0.35394]
[1777716838273,42.55,78279.58,0.0,-0.99702,1e-05,0.35485]
[1777716846067,42.55,78280.51,0.0,-0.99701,1e-05,0.35541]
[1777716851103,42.55,78282.35,0.0,-0.997,1e-05,0.3565]
[1777716857145,42.55,78283.47,0.0,-0.997,1e-05,0.35716]
[1777716862180,42.55,78284.08,0.0,-0.997,1e-05,0.35753]
[1777716869229,42.55,78284.65,0.0,-0.99699,1e-05,0.35787]
[1777716876278,42.55,78285.03,0.0,-0.997,1e-05,0.35692]
[1777716881314,42.55,78285.55,0.0,-0.997,1e-05,0.35723]
[1777716886350,42.55,78286.46,0.0,-0.99699,1e-05,0.35777]
[1777716891384,42.55,78286.58,0.0,-0.99699,1e-05,0.35784]
[1777716896419,42.55,78286.62,0.0,-0.99699,1e-05,0.35786]
[1777716898433,42.55,78275.32,0.0,-0.99705,1e-05,0.35118]
[1777716901455,42.55,78267.42,0.0,-0.9971,1e-05,0.34656]
[1777716907496,42.55,78266.1,0.0,-0.9971,1e-05,0.3458]
[1777716912531,42.55,78265.93,0.0,-0.9971,1e-05,0.3457]
[1777716917565,42.55,78264.63,0.0,-0.99711,1e-05,0.34495]
[1777716922601,42.55,78262.39,0.0,-0.99712,1e-05,0.34365]
[1777716928906,42.55,78261.25,0.0,-0.99713,1e-05,0.343]
[1777716934685,42.55,78260.0,0.0,-0.99714,1e-05,0.34114]
[1777716939720,42.55,78259.87,0.0,-0.99715,1e-05,0.34107]
[1777716949048,42.55,78259.19,0.0,-0.99715,1e-05,0.34068]
[1777716954831,42.55,78261.91,0.0,-0.99713,1e-05,0.34224]
[1777716959863,42.55,78261.65,0.0,-0.99714,1e-05,0.34209]
[1777716964899,42.55,78264.34,0.0,-0.99712,1e-05,0.34363]
[1777716971948,42.55,78267.71,0.0,-0.9971,1e-05,0.34558]
[1777716976983,42.55,78269.88,0.0,-0.99709,1e-05,0.34684]
[1777716984032,42.55,78272.86,0.0,-0.99708,1e-05,0.34858]
[1777716989329,42.55,78274.82,0.0,-0.99707,1e-05,0.34972]
[1777716995109,42.55,78270.36,0.0,-0.9971,1e-05,0.34597]
[1777717008200,42.55,78267.07,0.0,-0.99712,1e-05,0.34406]
[1777717013234,42.55,78261.12,0.0,-0.99715,1e-05,0.34064]
[1777717018269,42.55,78260.66,0.0,-0.99715,1e-05,0.34038]
[1777717025319,42.55,78259.71,0.0,-0.99716,1e-05,0.33984]
[1777717035389,42.55,78258.71,0.0,-0.99716,1e-05,0.33927]
[1777717045457,42.55,78257.11,0.0,-0.99717,1e-05,0.33836]
[1777717054524,42.55,78256.21,0.0,-0.99718,1e-05,0.33671]
[1777717059824,42.55,78256.46,0.0,-0.99718,1e-05,0.33686]
[1777717066607,42.55,78256.46,0.0,-0.99718,1e-05,0.33686]
[1777717072648,42.55,78257.12,0.0,-0.99718,1e-05,0.33723]
[1777717077683,42.55,78259.24,0.0,-0.99717,1e-05,0.33844]
[1777717082722,42.55,78259.23,0.0,-0.99717,1e-05,0.33843]
[1777717087754,42.55,78258.95,0.0,-0.99717,1e-05,0.33827]
[1777717090041,42.55,78267.95,0.0,-0.99712,1e-05,0.34343]
[1777717095810,42.55,78269.94,0.0,-0.99711,1e-05,0.34457]
[1777717100845,42.55,78267.97,0.0,-0.99712,1e-05,0.34344]
[1777717105880,42.55,78266.87,0.0,-0.99713,1e-05,0.3428]
[1777717110916,42.55,78266.36,0.0,-0.99713,1e-05,0.34251]
[1777717118972,42.55,78265.71,0.0,-0.99714,1e-05,0.341]
[1777717124009,42.55,78264.95,0.0,-0.99715,1e-05,0.34056]
[1777717129043,42.55,78264.59,0.0,-0.99715,1e-05,0.34035]
[1777717136092,42.55,78263.63,0.0,-0.99715,1e-05,0.33981]
[1777717141127,42.55,78262.48,0.0,-0.99716,1e-05,0.33915]
[1777717146160,42.55,78261.58,0.0,-0.99716,1e-05,0.33864]
[1777717151196,42.55,78261.17,0.0,-0.99717,1e-05,0.3384]
[1777717160533,42.55,78259.14,0.0,-0.99718,1e-05,0.33725]
[1777717169322,42.55,78258.84,0.0,-0.99718,1e-05,0.33708]
[1777717174357,42.55,78258.77,0.0,-0.99719,1e-05,0.33591]
[1777717179391,42.55,78258.85,0.0,-0.99719,1e-05,0.33595]
[1777717184427,42.55,78259.12,0.0,-0.99719,1e-05,0.33611]
[1777717188459,42.55,78251.49,0.0,-0.99723,1e-05,0.33181]
[1777717189466,42.55,78249.63,0.0,-0.99724,1e-05,0.33077]
[1777717194500,42.55,78248.35,0.0,-0.99724,1e-05,0.33006]
[1777717200813,42.55,78249.02,0.0,-0.99724,1e-05,0.33043]
[1777717206584,42.55,78248.91,0.0,-0.99724,1e-05,0.33037]
[1777717212627,42.55,78249.19,0.0,-0.99724,1e-05,0.33053]
[1777717217662,42.55,78248.81,0.0,-0.99724,1e-05,0.33031]
[1777717223705,42.55,78248.51,0.0,-0.99724,1e-05,0.33015]
[1777717230753,42.55,78247.85,0.0,-0.99724,1e-05,0.32978]
[1777717238810,42.55,78247.57,0.0,-0.99725,1e-05,0.32851]
[1777717243844,42.55,78248.22,0.0,-0.99725,1e-05,0.32887]
[1777717248879,42.55,78246.01,0.0,-0.99726,1e-05,0.32765]
[1777717253914,42.55,78242.4,0.0,-0.99728,1e-05,0.32565]
[1777717259956,42.55,78242.93,0.0,-0.99728,1e-05,0.32594]
[1777717264990,42.55,78243.26,0.0,-0.99728,1e-05,0.32613]
[1777717270026,42.55,78243.98,0.0,-0.99727,1e-05,0.32652]
[1777717275063,42.55,78243.73,0.0,-0.99727,1e-05,0.32639]
[1777717280100,42.55,78242.58,0.0,-0.99728,1e-05,0.32575]
[1777717286139,42.55,78242.88,0.0,-0.99728,1e-05,0.32592]
[1777717291447,42.55,78243.47,0.0,-0.99728,1e-05,0.32514]
[1777717297217,42.55,78238.16,0.0,-0.99731,1e-05,0.32223]
[1777717302252,42.55,78236.94,0.0,-0.99732,0.0,0.32156]
[1777717307287,42.55,78237.33,0.0,-0.99732,1e-05,0.32178]
[1777717312322,42.55,78237.93,0.0,-0.99731,1e-05,0.3221]
[1777717317356,42.55,78238.36,0.0,-0.99731,1e-05,0.32234]
[1777717322392,42.55,78241.28,0.0,-0.9973,1e-05,0.32394]
[1777717327427,42.55,78241.72,0.0,-0.99729,1e-05,0.32418]
[1777717332462,42.55,78241.66,0.0,-0.99729,1e-05,0.32415]
[1777717337497,42.55,78240.92,0.0,-0.9973,1e-05,0.32374]
[1777717342532,42.55,78240.7,0.0,-0.9973,1e-05,0.32362]
[1777717347568,42.55,78240.61,0.0,-0.9973,1e-05,0.32357]
[1777717352603,42.55,78238.88,0.0,-0.99732,1e-05,0.32153]
[1777717357640,42.55,78235.21,0.0,-0.99734,0.0,0.31953]
[1777717359654,42.55,78230.81,0.0,-0.99736,0.0,0.31715]
[1777717364688,42.55,78227.27,0.0,-0.99737,0.0,0.31525]
[1777717369724,42.55,78228.93,0.0,-0.99737,0.0,0.31614]
[1777717375766,42.55,78229.29,0.0,-0.99736,0.0,0.31634]
[1777717380817,42.55,78213.56,0.0,-0.99744,0.0,0.30797]
[1777717381810,42.55,78212.41,0.0,-0.99745,0.0,0.30737]
[1777717386846,42.55,78211.98,0.0,-0.99745,0.0,0.30714]
[1777717391882,42.55,78209.37,0.0,-0.99746,0.0,0.30578]
[1777717396916,42.55,78209.08,0.0,-0.99746,0.0,0.30563]
[1777717402959,42.55,78208.41,0.0,-0.99747,0.0,0.30528]
[1777717411016,42.55,78206.73,0.0,-0.99748,0.0,0.30336]
[1777717416050,42.55,78204.16,0.0,-0.99749,0.0,0.30203]
[1777717421085,42.55,78203.87,0.0,-0.9975,0.0,0.30188]
[1777717426121,42.55,78200.67,0.0,-0.99751,0.0,0.30023]
[1777717431156,42.55,78200.7,0.0,-0.99751,0.0,0.30024]
[1777717436190,42.55,78200.66,0.0,-0.99751,0.0,0.30022]
[1777717441225,42.55,78200.95,0.0,-0.99751,0.0,0.30037]
[1777717446260,42.55,78200.53,0.0,-0.99751,0.0,0.30016]
[1777717452574,42.55,78200.31,0.0,-0.99751,0.0,0.30004]
[1777717458344,42.55,78202.94,0.0,-0.9975,0.0,0.3014]
[1777717463378,42.55,78204.69,0.0,-0.99749,0.0,0.3023]
[1777717468413,42.55,78203.69,0.0,-0.9975,0.0,0.30178]
[1777717473449,42.55,78202.92,0.0,-0.99751,0.0,0.30035]
[1777717480500,42.55,78202.59,0.0,-0.99751,0.0,0.30018]
[1777717487563,42.55,78202.13,0.0,-0.99751,0.0,0.29994]
[1777717492855,42.55,78201.81,0.0,-0.99751,0.0,0.29978]
[1777717498627,42.55,78201.58,0.0,-0.99751,0.0,0.29966]
[1777717503662,42.55,78199.53,0.0,-0.99752,0.0,0.29861]
[1777717508697,42.55,78199.36,0.0,-0.99752,0.0,0.29852]
[1777717513732,42.55,78199.5,0.0,-0.99752,0.0,0.29859]
[1777717520781,42.55,78199.48,0.0,-0.99752,0.0,0.29858]
[1777717525815,42.55,78198.46,0.0,-0.99753,0.0,0.29806]
[1777717530850,42.55,78198.41,0.0,-0.99753,0.0,0.29804]
[1777717536156,42.55,78198.95,0.0,-0.99754,0.0,0.29728]
[1777717542198,42.55,78198.55,0.0,-0.99754,0.0,0.29708]
[1777717547969,42.55,78198.24,0.0,-0.99754,0.0,0.29692]
[1777717554012,42.55,78198.67,0.0,-0.99754,0.0,0.29714]
[1777717560055,42.55,78199.19,0.0,-0.99753,0.0,0.2974]
[1777717565097,42.55,78202.15,0.0,-0.99752,0.0,0.29892]
[1777717571132,42.55,78202.46,0.0,-0.99752,0.0,0.29908]
[1777717576168,42.55,78202.17,0.0,-0.99752,0.0,0.29893]
[1777717581202,42.55,78201.82,0.0,-0.99752,0.0,0.29875]
[1777717587248,42.55,78201.56,0.0,-0.99752,0.0,0.29861]
[1777717592283,42.55,78200.37,0.0,-0.99754,0.0,0.29698]
[1777717598325,42.55,78200.4,0.0,-0.99754,0.0,0.29699]
[1777717603360,42.55,78199.37,0.0,-0.99754,0.0,0.29647]
[1777717608395,42.55,78201.94,0.0,-0.99753,0.0,0.29778]
[1777717613429,42.55,78202.01,0.0,-0.99753,0.0,0.29781]
[1777717618465,42.55,78201.91,0.0,-0.99753,0.0,0.29776]
[1777717625514,42.55,78204.28,0.0,-0.99752,0.0,0.29897]
[1777717631556,42.55,78208.19,0.0,-0.9975,0.0,0.30098]
[1777717636591,42.55,78211.15,0.0,-0.99749,0.0,0.30251]
[1777717641626,42.55,78214.02,0.0,-0.99747,0.0,0.304]
[1777717646662,42.55,78215.5,0.0,-0.99747,0.0,0.30478]
[1777717651696,42.55,78214.09,0.0,-0.99748,0.0,0.30299]
[1777717656731,42.55,78211.41,0.0,-0.99749,0.0,0.30161]
[1777717661768,42.55,78208.74,0.0,-0.99751,0.0,0.30023]
[1777717666803,42.55,78206.37,0.0,-0.99752,0.0,0.29901]
[1777717671837,42.55,78204.98,0.0,-0.99752,0.0,0.2983]
[1777717676872,42.55,78206.45,0.0,-0.99752,0.0,0.29905]
[1777717681907,42.55,78204.66,0.0,-0.99753,0.0,0.29813]
[1777717687948,42.55,78203.44,0.0,-0.99753,0.0,0.29751]
[1777717693250,42.55,78203.25,0.0,-0.99753,0.0,0.29741]
[1777717699028,42.55,78202.58,0.0,-0.99754,0.0,0.29707]
[1777717704062,42.55,78201.72,0.0,-0.99754,0.0,0.29663]
[1777717710104,42.55,78203.59,0.0,-0.99753,0.0,0.29759]
[1777717715139,42.55,78209.07,0.0,-0.99751,0.0,0.29936]
[1777717720174,42.55,78212.26,0.0,-0.9975,0.0,0.301]
[1777717726216,42.55,78213.65,0.0,-0.99749,0.0,0.30172]
[1777717733530,42.55,78215.85,0.0,-0.99748,0.0,0.30286]
[1777717741323,42.55,78219.51,0.0,-0.99746,0.0,0.30476]
[1777717750389,42.55,78220.27,0.0,-0.99746,0.0,0.30516]
[1777717755425,42.55,78222.91,0.0,-0.99745,0.0,0.30654]
[1777717763741,42.55,78223.46,0.0,-0.99745,0.0,0.30683]
[1777717771536,42.55,78224.07,0.0,-0.99745,0.0,0.30609]
[1777717776571,42.55,78224.59,0.0,-0.99745,0.0,0.30637]
[1777717781605,42.55,78224.81,0.0,-0.99745,0.0,0.30648]
[1777717789662,42.55,78224.61,0.0,-0.99745,0.0,0.30638]
[1777717793954,42.55,78235.66,0.0,-0.99739,0.0,0.31222]
[1777717794697,42.55,78235.66,0.0,-0.99739,0.0,0.31222]
[1777717799732,42.55,78235.55,0.0,-0.9974,0.0,0.31216]
[1777717804025,42.55,78220.31,0.0,-0.99747,0.0,0.30413]
[1777717804771,42.55,78220.31,0.0,-0.99747,0.0,0.30413]
[1777717809804,42.55,78215.79,0.0,-0.99749,0.0,0.30178]
[1777717814841,42.55,78217.64,0.0,-0.99748,0.0,0.30274]
[1777717819875,42.55,78217.74,0.0,-0.99748,0.0,0.30279]
[1777717824910,42.55,78217.62,0.0,-0.99748,0.0,0.30273]
[1777717829945,42.55,78218.19,0.0,-0.99748,0.0,0.30303]
[1777717834981,42.55,78217.86,0.0,-0.99749,0.0,0.30181]
[1777717840018,42.55,78216.7,0.0,-0.99749,0.0,0.30121]
[1777717845053,42.55,78214.76,0.0,-0.9975,0.0,0.30021]
[1777717850089,42.55,78214.07,0.0,-0.99751,0.0,0.29985]
[1777717855126,42.55,78212.68,0.0,-0.99751,0.0,0.29914]
[1777717860169,42.55,78211.72,0.0,-0.99752,0.0,0.29865]
[1777717867216,42.55,78210.76,0.0,-0.99752,0.0,0.29815]
[1777717872248,42.55,78209.32,0.0,-0.99753,0.0,0.29742]
[1777717879297,42.55,78209.16,0.0,-0.99753,0.0,0.29734]
[1777717885339,42.55,78208.1,0.0,-0.99753,0.0,0.29679]
[1777717890374,42.55,78208.21,0.0,-0.99753,0.0,0.29685]
[1777717895410,42.55,78209.48,0.0,-0.99754,0.0,0.29647]
[1777717902459,42.55,78208.85,0.0,-0.99754,0.0,0.29614]
[1777717907494,42.55,78208.51,0.0,-0.99754,0.0,0.29597]
[1777717908500,42.55,78216.85,0.0,-0.9975,0.0,0.30024]
[1777717914542,42.55,78221.28,0.0,-0.99748,0.0,0.30253]
[1777717919578,42.55,78222.89,0.0,-0.99747,0.0,0.30337]
[1777717924924,42.55,78223.22,0.0,-0.99747,0.0,0.30354]
[1777717930655,42.55,78225.5,0.0,-0.99746,0.0,0.30473]
[1777717936697,42.55,78226.05,0.0,-0.99746,0.0,0.30502]
[1777717942739,42.55,78227.52,0.0,-0.99745,0.0,0.30579]
[1777717947774,42.55,78228.43,0.0,-0.99745,0.0,0.30626]
[1777717952809,42.55,78229.53,0.0,-0.99745,0.0,0.30578]
[1777717957844,42.55,78230.05,0.0,-0.99745,0.0,0.30606]
[1777717965212,42.55,78230.41,0.0,-0.99745,0.0,0.30624]
[1777717973960,42.55,78231.21,0.0,-0.99744,0.0,0.30666]
[1777717981008,42.55,78231.49,0.0,-0.99744,0.0,0.30681]
[1777717987050,42.55,78231.86,0.0,-0.99744,0.0,0.30701]
[1777717992085,42.55,78232.03,0.0,-0.99744,0.0,0.30709]
[1777717999134,42.55,78232.13,0.0,-0.99744,0.0,0.30715]
[1777718004169,42.55,78232.38,0.0,-0.99744,0.0,0.30728]
[1777718009204,42.55,78232.42,0.0,-0.99744,0.0,0.3073]
[1777718014238,42.55,78232.57,0.0,-0.99744,0.0,0.30632]
[1777718025633,42.55,78233.31,0.0,-0.99744,0.0,0.30671]
[1777718031358,42.55,78233.32,0.0,-0.99744,0.0,0.30671]
[1777718036393,42.55,78235.12,0.0,-0.99743,0.0,0.30766]
[1777718045456,42.55,78235.67,0.0,-0.99743,0.0,0.30795]
[1777718055843,42.55,78238.29,0.0,-0.99742,0.0,0.30933]
[1777718062575,42.55,78239.3,0.0,-0.99741,0.0,0.30987]
[1777718075667,42.55,78239.28,0.0,-0.99742,0.0,0.30879]
[1777718080702,42.55,78243.53,0.0,-0.9974,0.0,0.31104]
[1777718085737,42.55,78246.95,0.0,-0.99738,0.0,0.31287]
[1777718090773,42.55,78245.46,0.0,-0.99739,0.0,0.31207]
[1777718096130,42.55,78245.98,0.0,-0.99739,0.0,0.31235]
[1777718101849,42.55,78245.13,0.0,-0.99739,0.0,0.31189]
[1777718110912,42.55,78243.55,0.0,-0.9974,0.0,0.31105]
[1777718116270,42.55,78242.8,0.0,-0.9974,0.0,0.31065]
[1777718122996,42.55,78242.8,0.0,-0.9974,0.0,0.31065]
[1777718131052,42.55,78242.41,0.0,-0.99741,0.0,0.30938]
[1777718136410,42.55,78241.84,0.0,-0.99742,0.0,0.30907]
[1777718146480,42.55,78242.01,0.0,-0.99742,0.0,0.30916]
[1777718156550,42.55,78241.68,0.0,-0.99742,0.0,0.30899]
[1777718162271,42.55,78241.59,0.0,-0.99742,0.0,0.30894]
[1777718165291,42.55,78233.11,0.0,-0.99746,0.0,0.30448]
[1777718170325,42.55,78231.17,0.0,-0.99747,0.0,0.30347]
[1777718175359,42.55,78232.13,0.0,-0.99746,0.0,0.30397]
[1777718180395,42.55,78232.91,0.0,-0.99746,0.0,0.30438]
[1777718186760,42.55,78233.69,0.0,-0.99746,0.0,0.30479]
[1777718194492,42.55,78234.12,0.0,-0.99746,0.0,0.30396]
[1777718200534,42.55,78237.28,0.0,-0.99745,0.0,0.30561]
[1777718205570,42.55,78236.71,0.0,-0.99745,0.0,0.30531]
[1777718211612,42.55,78236.91,0.0,-0.99745,0.0,0.30541]
[1777718216971,42.55,78236.42,0.0,-0.99745,0.0,0.30516]
[1777718222689,42.55,78237.39,0.0,-0.99745,0.0,0.30567]
[1777718227724,42.55,78237.16,0.0,-0.99745,0.0,0.30555]
[1777718234773,42.55,78236.1,0.0,-0.99745,0.0,0.30499]
[1777718242829,42.55,78234.81,0.0,-0.99746,0.0,0.30432]
[1777718254913,42.55,78235.48,0.0,-0.99747,0.0,0.30361]
[1777718259948,42.55,78236.02,0.0,-0.99746,0.0,0.30389]
[1777718264983,42.55,78236.29,0.0,-0.99746,0.0,0.30403]
[1777718272032,42.55,78236.08,0.0,-0.99746,0.0,0.30392]
[1777718277410,42.55,78236.39,0.0,-0.99746,0.0,0.30408]
[1777718283109,42.55,78235.44,0.0,-0.99747,0.0,0.30359]
[1777718288144,42.55,78235.46,0.0,-0.99747,0.0,0.3036]
[1777718294186,42.55,78235.78,0.0,-0.99746,0.0,0.30377]
[1777718300228,42.55,78235.63,0.0,-0.99746,0.0,0.30369]
[1777718305263,42.55,78235.43,0.0,-0.99747,0.0,0.30358]
[1777718310297,42.55,78235.77,0.0,-0.99746,0.0,0.30376]
[1777718317690,42.55,78236.3,0.0,-0.99747,0.0,0.30298]
[1777718324396,42.55,78236.16,0.0,-0.99747,0.0,0.30291]
[1777718330438,42.55,78236.24,0.0,-0.99747,0.0,0.30295]
[1777718335473,42.55,78235.75,0.0,-0.99747,0.0,0.3027]
[1777718341515,42.55,78235.86,0.0,-0.99747,0.0,0.30275]
[1777718346550,42.55,78235.79,0.0,-0.99747,0.0,0.30272]
[1777718351585,42.55,78236.03,0.0,-0.99747,0.0,0.30284]
[1777718357970,42.55,78236.1,0.0,-0.99747,0.0,0.30288]
[1777718365683,42.55,78236.19,0.0,-0.99747,0.0,0.30292]
[1777718370718,42.55,78236.59,0.0,-0.99747,0.0,0.30313]
[1777718375753,42.55,78236.26,0.0,-0.99748,0.0,0.30191]
[1777718382802,42.55,78236.29,0.0,-0.99748,0.0,0.30192]
[1777718387837,42.55,78236.28,0.0,-0.99748,0.0,0.30192]
[1777718395893,42.55,78236.3,0.0,-0.99748,0.0,0.30193]
[1777718400929,42.55,78233.82,0.0,-0.99749,0.0,0.30064]
[1777718405964,42.55,78233.8,0.0,-0.99749,0.0,0.30063]
[1777718410999,42.55,78232.6,0.0,-0.9975,0.0,0.30001]
[1777718416041,42.55,78232.47,0.0,-0.9975,0.0,0.29995]
[1777718421076,42.55,78232.44,0.0,-0.9975,0.0,0.29993]
[1777718426111,42.55,78231.65,0.0,-0.9975,0.0,0.29952]
[1777718430139,42.55,78217.77,0.0,-0.99757,0.0,0.29244]
[1777718432153,42.55,78212.72,0.0,-0.9976,0.0,0.28888]
[1777718437188,42.55,78210.91,0.0,-0.99761,0.0,0.28798]
[1777718442223,42.55,78209.42,0.0,-0.99761,0.0,0.28723]
[1777718447257,42.55,78208.11,0.0,-0.99762,0.0,0.28658]
[1777718453300,42.55,78207.53,0.0,-0.99762,0.0,0.28629]
[1777718458672,42.55,78205.92,0.0,-0.99763,0.0,0.2855]
[1777718466391,42.55,78205.47,0.0,-0.99763,0.0,0.28527]
[1777718471426,42.55,78204.51,0.0,-0.99763,0.0,0.2848]
[1777718476461,42.55,78204.03,0.0,-0.99764,0.0,0.28456]
[1777718481496,42.55,78203.59,0.0,-0.99764,0.0,0.28435]
[1777718486532,42.55,78203.57,0.0,-0.99764,0.0,0.28434]
[1777718492573,42.55,78204.26,0.0,-0.99764,0.0,0.28367]
[1777718498953,42.55,78203.3,0.0,-0.99765,0.0,0.2832]
[1777718504661,42.55,78202.79,0.0,-0.99765,0.0,0.28295]
[1777718510702,42.55,78202.67,0.0,-0.99765,0.0,0.28289]
[1777718515737,42.55,78202.79,0.0,-0.99765,0.0,0.28295]
[1777718520776,42.55,78202.2,0.0,-0.99765,0.0,0.28266]
[1777718526817,42.55,78201.9,0.0,-0.99765,0.0,0.28251]
[1777718531852,42.55,78201.59,0.0,-0.99766,0.0,0.28236]
[1777718536887,42.55,78201.47,0.0,-0.99766,0.0,0.2823]
[1777718542929,42.55,78201.33,0.0,-0.99766,0.0,0.28223]
[1777718547964,42.55,78201.18,0.0,-0.99766,0.0,0.28216]
[1777718552999,42.55,78200.28,0.0,-0.99767,0.0,0.28072]
[1777718558035,42.55,78200.37,0.0,-0.99767,0.0,0.28077]
[1777718564077,42.55,78203.92,0.0,-0.99765,0.0,0.2825]
[1777718570119,42.55,78206.47,0.0,-0.99764,0.0,0.28376]
[1777718577170,42.55,78208.17,0.0,-0.99763,0.0,0.28459]
[1777718582213,42.55,78209.81,0.0,-0.99763,0.0,0.2854]
[1777718589583,42.55,78211.05,0.0,-0.99762,0.0,0.28602]
[1777718595296,42.55,78211.92,0.0,-0.99762,0.0,0.28645]
[1777718596302,42.55,78204.67,0.0,-0.99765,0.0,0.28287]
[1777718601337,42.55,78203.3,0.0,-0.99766,0.0,0.2822]
[1777718606372,42.55,78201.68,0.0,-0.99766,0.0,0.28141]
[1777718611407,42.55,78198.82,0.0,-0.99768,0.0,0.27902]
[1777718616443,42.55,78200.45,0.0,-0.99768,0.0,0.27981]
[1777718622485,42.55,78199.44,0.0,-0.99768,0.0,0.27932]
[1777718629867,42.55,78198.29,0.0,-0.99769,0.0,0.27876]
[1777718636583,42.55,78198.55,0.0,-0.99769,0.0,0.27889]
[1777718641618,42.55,78198.57,0.0,-0.99769,0.0,0.2789]
[1777718646652,42.55,78199.55,0.0,-0.99768,0.0,0.27937]
[1777718652694,42.55,78199.51,0.0,-0.99768,0.0,0.27935]
[1777718657729,42.55,78199.6,0.0,-0.99768,0.0,0.2794]
[1777718663772,42.55,78199.92,0.0,-0.99768,0.0,0.27955]
[1777718668807,42.55,78199.59,0.0,-0.99768,0.0,0.27939]
[1777718680218,42.55,78199.88,0.0,-0.99769,0.0,0.27854]
[1777718685926,42.55,78200.09,0.0,-0.99769,0.0,0.27864]
[1777718694997,42.55,78200.23,0.0,-0.99769,0.0,0.27871]
[1777718695997,42.55,78213.83,0.0,-0.99763,0.0,0.28537]
[1777718697004,42.55,78223.1,0.0,-0.99758,0.0,0.29]
[1777718698011,42.55,78223.22,0.0,-0.99758,0.0,0.29006]
[1777718703057,42.55,78212.33,0.0,-0.99763,0.0,0.28463]
[1777718704079,42.55,78214.31,0.0,-0.99762,0.0,0.28561]
[1777718709098,42.55,78210.27,0.0,-0.99764,0.0,0.28362]
[1777718714133,42.55,78210.7,0.0,-0.99764,0.0,0.28383]
[1777718721182,42.55,78211.16,0.0,-0.99764,0.0,0.28406]
[1777718727224,42.55,78211.52,0.0,-0.99764,0.0,0.28423]
[1777718732259,42.55,78212.28,0.0,-0.99764,0.0,0.2836]
[1777718737294,42.55,78212.68,0.0,-0.99764,0.0,0.2838]
[1777718742329,42.55,78211.32,0.0,-0.99764,0.0,0.28313]
[1777718747363,42.55,78211.88,0.0,-0.99764,0.0,0.2834]
[1777718753405,42.55,78211.22,0.0,-0.99765,0.0,0.28308]
[1777718758442,42.55,78209.15,0.0,-0.99765,0.0,0.28206]
[1777718763476,42.55,78208.5,0.0,-0.99766,0.0,0.28174]
[1777718770849,42.55,78205.73,0.0,-0.99767,0.0,0.28039]
[1777718778581,42.55,78204.46,0.0,-0.99768,0.0,0.27977]
[1777718783616,42.55,78204.69,0.0,-0.99767,0.0,0.27988]
[1777718789658,42.55,78203.81,0.0,-0.99768,0.0,0.27945]
[1777718794693,42.55,78202.77,0.0,-0.99769,0.0,0.27796]
[1777718799728,42.55,78204.91,0.0,-0.99768,0.0,0.27899]
[1777718805770,42.55,78206.07,0.0,-0.99768,0.0,0.27956]
[1777718811131,42.55,78208.12,0.0,-0.99767,0.0,0.28056]
[1777718816854,42.55,78212.45,0.0,-0.99765,0.0,0.28268]
[1777718822894,42.55,78213.16,0.0,-0.99764,0.0,0.28303]
[1777718827930,42.55,78213.45,0.0,-0.99764,0.0,0.28317]
[1777718833972,42.55,78213.74,0.0,-0.99764,0.0,0.28331]
[1777718840015,42.55,78214.48,0.0,-0.99764,0.0,0.28368]
[1777718845050,42.55,78215.49,0.0,-0.99763,0.0,0.28418]
[1777718850085,42.55,78214.65,0.0,-0.99764,0.0,0.28376]
[1777718855123,42.55,78214.24,0.0,-0.99765,0.0,0.28255]
[1777718860160,42.55,78211.19,0.0,-0.99766,0.0,0.28106]
[1777718866200,42.55,78210.84,0.0,-0.99766,0.0,0.28089]
[1777718871567,42.55,78208.54,0.0,-0.99767,0.0,0.27976]
[1777718877278,42.55,78208.54,0.0,-0.99767,0.0,0.27976]
[1777718882312,42.55,78207.05,0.0,-0.99768,0.0,0.27904]
[1777718887347,42.55,78206.57,0.0,-0.99768,0.0,0.27881]
[1777718893390,42.55,78205.78,0.0,-0.99769,0.0,0.27842]
[1777718898424,42.55,78203.21,0.0,-0.9977,0.0,0.27718]
[1777718911512,42.55,78202.67,0.0,-0.99771,0.0,0.27593]
[1777718918564,42.55,78201.38,0.0,-0.99771,0.0,0.27531]
[1777718923599,42.55,78200.42,0.0,-0.99772,0.0,0.27485]
[1777718929641,42.55,78200.04,0.0,-0.99772,0.0,0.27466]
[1777718936690,42.55,78199.78,0.0,-0.99772,0.0,0.27454]
[1777718942057,42.55,78199.37,0.0,-0.99772,0.0,0.27434]
[1777718949781,42.55,78198.96,0.0,-0.99772,0.0,0.27415]
[1777718958844,42.55,78200.27,0.0,-0.99772,0.0,0.27477]
[1777718962197,42.55,78205.27,0.0,-0.9977,0.0,0.27718]
[1777718968915,42.55,78205.27,0.0,-0.9977,0.0,0.27718]
[1777718973949,42.55,78210.66,0.0,-0.99768,0.0,0.2788]
[1777718978984,42.55,78212.03,0.0,-0.99767,0.0,0.27947]
[1777718985026,42.55,78213.35,0.0,-0.99767,0.0,0.28011]
[1777718992412,42.55,78214.74,0.0,-0.99766,0.0,0.28079]
[1777718996115,42.55,78232.66,0.0,-0.99758,0.0,0.28968]
[1777718997122,42.55,78248.05,0.0,-0.99751,0.0,0.2975]
[1777719002482,42.55,78240.68,0.0,-0.99754,0.0,0.29373]
[1777719008200,42.55,78239.35,0.0,-0.99755,0.0,0.29305]
[1777719015248,42.55,78238.65,0.0,-0.99755,0.0,0.2927]
[1777719020283,42.55,78238.64,0.0,-0.99755,0.0,0.29269]
[1777719025318,42.55,78238.24,0.0,-0.99756,0.0,0.29249]
[1777719031360,42.55,78238.01,0.0,-0.99756,0.0,0.29134]
[1777719037406,42.55,78237.86,0.0,-0.99757,0.0,0.29127]
[1777719042765,42.55,78237.98,0.0,-0.99757,0.0,0.29133]
[1777719048482,42.55,78237.81,0.0,-0.99757,0.0,0.29124]
[1777719053518,42.55,78237.65,0.0,-0.99757,0.0,0.29116]
[1777719058556,42.55,78235.78,0.0,-0.99758,0.0,0.29022]
[1777719063588,42.55,78236.09,0.0,-0.99757,0.0,0.29037]
[1777719069630,42.55,78236.13,0.0,-0.99757,0.0,0.29039]
[1777719074665,42.55,78235.97,0.0,-0.99757,0.0,0.29031]
[1777719079700,42.55,78236.1,0.0,-0.99757,0.0,0.29038]
[1777719086750,42.55,78236.07,0.0,-0.99757,0.0,0.29036]
[1777719092792,42.55,78235.62,0.0,-0.99758,0.0,0.28911]
[1777719100848,42.55,78235.45,0.0,-0.99759,0.0,0.28903]
[1777719106889,42.55,78235.73,0.0,-0.99758,0.0,0.28917]
[1777719113260,42.55,78235.47,0.0,-0.99759,0.0,0.28904]
[1777719118974,42.55,78235.93,0.0,-0.99758,0.0,0.28927]
[1777719125016,42.55,78236.06,0.0,-0.99758,0.0,0.28933]
[1777719127030,42.55,78229.96,0.0,-0.99761,0.0,0.28628]
[1777719133401,42.55,78230.33,0.0,-0.99761,0.0,0.28647]
[1777719139114,42.55,78230.67,0.0,-0.99761,0.0,0.28663]
[1777719146163,42.55,78231.41,0.0,-0.9976,0.0,0.287]
[1777719151198,42.55,78231.73,0.0,-0.99761,0.0,0.28614]
[1777719158247,42.55,78231.59,0.0,-0.99761,0.0,0.28607]
[1777719163611,42.55,78231.68,0.0,-0.99761,0.0,0.28612]
[1777719170388,42.55,78231.7,0.0,-0.99761,0.0,0.28613]
[1777719175422,42.55,78235.14,0.0,-0.99759,0.0,0.28785]
[1777719180457,42.55,78234.41,0.0,-0.9976,0.0,0.28748]
[1777719187506,42.55,78233.27,0.0,-0.9976,0.0,0.28691]
[1777719192541,42.55,78232.9,0.0,-0.99761,0.0,0.28673]
[1777719193821,42.55,78238.36,0.0,-0.99758,0.0,0.28946]
[1777719200599,42.55,78237.9,0.0,-0.99758,0.0,0.28923]
[1777719205633,42.55,78237.68,0.0,-0.99758,0.0,0.28912]
[1777719210673,42.55,78237.47,0.0,-0.99758,0.0,0.28901]
[1777719216714,42.55,78237.19,0.0,-0.99759,0.0,0.28785]
[1777719224031,42.55,78236.5,0.0,-0.9976,0.0,0.2875]
[1777719233834,42.55,78239.24,0.0,-0.99758,0.0,0.28887]
[1777719241891,42.55,78238.96,0.0,-0.99759,0.0,0.28873]
[1777719246926,42.55,78238.76,0.0,-0.99759,0.0,0.28863]
[1777719251961,42.55,78237.97,0.0,-0.99759,0.0,0.28824]
[1777719256996,42.55,78238.0,0.0,-0.99759,0.0,0.28825]
[1777719262032,42.55,78237.55,0.0,-0.99759,0.0,0.28803]
[1777719267066,42.55,78233.08,0.0,-0.99761,0.0,0.2858]
[1777719272102,42.55,78233.62,0.0,-0.99762,0.0,0.28505]
[1777719279151,42.55,78234.09,0.0,-0.99762,0.0,0.28528]
[1777719284452,42.55,78234.54,0.0,-0.99761,0.0,0.2855]
[1777719290227,42.55,78233.71,0.0,-0.99762,0.0,0.28509]
[1777719296270,42.55,78234.4,0.0,-0.99762,0.0,0.28543]
[1777719301305,42.55,78234.53,0.0,-0.99761,0.0,0.2855]
[1777719307347,42.55,78235.05,0.0,-0.99761,0.0,0.28576]
[1777719314662,42.55,78235.32,0.0,-0.99761,0.0,0.28589]
[1777719320437,42.55,78235.63,0.0,-0.99761,0.0,0.28605]
[1777719322452,42.55,78241.62,0.0,-0.99758,0.0,0.28904]
[1777719327487,42.55,78242.24,0.0,-0.99758,0.0,0.28935]
[1777719332522,42.55,78242.13,0.0,-0.99759,0.0,0.28827]
[1777719339571,42.55,78242.52,0.0,-0.99759,0.0,0.28847]
[1777719344872,42.55,78242.58,0.0,-0.99759,0.0,0.2885]
[1777719354943,42.55,78243.15,0.0,-0.99758,0.0,0.28878]
[1777719361727,42.55,78239.08,0.0,-0.9976,0.0,0.28675]
[1777719366762,42.55,78237.66,0.0,-0.99761,0.0,0.28604]
[1777719371797,42.55,78237.48,0.0,-0.99761,0.0,0.28595]
[1777719377847,42.55,78237.38,0.0,-0.99761,0.0,0.2859]
[1777719385155,42.55,78236.58,0.0,-0.99761,0.0,0.2855]
[1777719390938,42.55,78236.42,0.0,-0.99761,0.0,0.28542]
[1777719400001,42.55,78236.35,0.0,-0.99762,0.0,0.28437]
[1777719405036,42.55,78236.33,0.0,-0.99762,0.0,0.28436]
[1777719410072,42.55,78238.86,0.0,-0.99761,0.0,0.28561]
[1777719415106,42.55,78238.48,0.0,-0.99761,0.0,0.28543]
[1777719421153,42.55,78238.19,0.0,-0.99761,0.0,0.28528]
[1777719427190,42.55,78238.08,0.0,-0.99762,0.0,0.28523]
[1777719434240,42.55,78237.79,0.0,-0.99762,0.0,0.28508]
[1777719439274,42.55,78238.32,0.0,-0.99761,0.0,0.28535]
[1777719444309,42.55,78237.84,0.0,-0.99762,0.0,0.28511]
[1777719449344,42.55,78237.85,0.0,-0.99762,0.0,0.28511]
[1777719455647,42.55,78237.41,0.0,-0.99763,0.0,0.28388]
[1777719462435,42.55,78237.23,0.0,-0.99763,0.0,0.28379]
[1777719469484,42.55,78237.31,0.0,-0.99763,0.0,0.28383]
[1777719475788,42.55,78237.35,0.0,-0.99763,0.0,0.28385]
[1777719484589,42.55,78237.62,0.0,-0.99763,0.0,0.28398]
[1777719490631,42.55,78237.71,0.0,-0.99763,0.0,0.28403]
[1777719495928,42.55,78237.3,0.0,-0.99763,0.0,0.28382]
[1777719502717,42.55,78237.3,0.0,-0.99763,0.0,0.28382]
[1777719516071,42.55,78236.85,0.0,-0.99764,0.0,0.28259]
[1777719521848,42.55,78237.23,0.0,-0.99764,0.0,0.28277]
[1777719529904,42.55,78237.74,0.0,-0.99763,0.0,0.28302]
[1777719536212,42.55,78237.7,0.0,-0.99763,0.0,0.28301]
[1777719538971,42.55,78232.55,0.0,-0.99766,0.0,0.28047]
[1777719544010,42.55,78228.21,0.0,-0.99768,0.0,0.27835]
[1777719549041,42.55,78228.24,0.0,-0.99768,0.0,0.27837]
[1777719554076,42.55,78227.58,0.0,-0.99768,0.0,0.27805]
[1777719559119,42.55,78225.69,0.0,-0.99769,0.0,0.27713]
[1777719564146,42.55,78224.29,0.0,-0.99769,0.0,0.27645]
[1777719569182,42.55,78222.6,0.0,-0.9977,0.0,0.27563]
[1777719574216,42.55,78221.97,0.0,-0.99771,0.0,0.27434]
[1777719579257,42.55,78218.71,0.0,-0.99773,0.0,0.27277]
[1777719585299,42.55,78218.41,0.0,-0.99773,0.0,0.27263]
[1777719592608,42.55,78218.16,0.0,-0.99773,0.0,0.27251]
[1777719598390,42.55,78215.73,0.0,-0.99774,0.0,0.27135]
[1777719602680,42.55,78210.82,0.0,-0.99776,0.0,0.26902]
[1777719604434,42.55,78196.94,0.0,-0.99782,0.0,0.26253]
[1777719606451,42.55,78185.16,0.0,-0.99787,0.0,0.25713]
[1777719607458,42.55,78173.89,0.0,-0.99791,0.0,0.25205]
[1777719608460,42.55,78161.04,0.0,-0.99797,0.0,0.24637]
[1777719611481,42.55,78167.39,0.0,-0.99794,0.0,0.24916]
[1777719615509,42.55,78162.15,0.0,-0.99796,0.0,0.24685]
[1777719620552,42.55,78163.52,0.0,-0.99796,0.0,0.24746]
[1777719625582,42.55,78164.43,0.0,-0.99795,0.0,0.24786]
[1777719630876,42.55,78166.92,0.0,-0.99794,0.0,0.24895]
[1777719636659,42.55,78166.38,0.0,-0.99795,0.0,0.2478]
[1777719642701,42.55,78164.29,0.0,-0.99796,0.0,0.24688]
[1777719647737,42.55,78163.7,0.0,-0.99796,0.0,0.24662]
[1777719652772,42.55,78165.28,0.0,-0.99796,0.0,0.24732]
[1777719657807,42.55,78165.18,0.0,-0.99796,0.0,0.24727]
[1777719662844,42.55,78165.76,0.0,-0.99795,0.0,0.24753]
[1777719667877,42.55,78167.18,0.0,-0.99795,0.0,0.24815]
[1777719672913,42.55,78168.51,0.0,-0.99794,0.0,0.24874]
[1777719677947,42.55,78169.05,0.0,-0.99794,0.0,0.24898]
[1777719682982,42.55,78168.56,0.0,-0.99794,0.0,0.24876]
[1777719688017,42.55,78164.35,0.0,-0.99796,0.0,0.24691]
[1777719689025,42.55,78159.22,0.0,-0.99798,0.0,0.24467]
[1777719690033,42.55,78159.53,0.0,-0.99798,0.0,0.2448]
[1777719695067,42.55,78157.93,0.0,-0.99799,0.0,0.2432]
[1777719700106,42.55,78157.48,0.0,-0.99799,0.0,0.24301]
[1777719705139,42.55,78157.1,0.0,-0.998,0.0,0.24284]
[1777719708160,42.55,78164.41,0.0,-0.99797,0.0,0.24602]
[1777719709167,42.55,78168.77,0.0,-0.99795,0.0,0.24794]
[1777719713195,42.55,78169.95,0.0,-0.99795,0.0,0.24846]
[1777719715209,42.55,78175.29,0.0,-0.99792,0.0,0.25082]
[1777719720244,42.55,78179.2,0.0,-0.99791,0.0,0.25257]
[1777719725280,42.55,78177.11,0.0,-0.99792,0.0,0.25163]
[1777719730313,42.55,78176.81,0.0,-0.99792,0.0,0.2515]
[1777719737363,42.55,78176.49,0.0,-0.99792,0.0,0.25136]
[1777719743406,42.55,78176.29,0.0,-0.99792,0.0,0.25127]
[1777719751461,42.55,78176.27,0.0,-0.99793,0.0,0.25033]
[1777719761788,42.55,78175.85,0.0,-0.99793,0.0,0.25015]
[1777719767574,42.55,78175.72,0.0,-0.99793,0.0,0.25009]
[1777719773616,42.55,78175.84,0.0,-0.99793,0.0,0.25014]
[1777719781931,42.55,78176.08,0.0,-0.99793,0.0,0.25025]
[1777719788721,42.55,78178.51,0.0,-0.99792,0.0,0.25133]
[1777719793756,42.55,78178.29,0.0,-0.99792,0.0,0.25123]
[1777719798791,42.55,78175.97,0.0,-0.99793,0.0,0.2502]
[1777719804832,42.55,78176.26,0.0,-0.99793,0.0,0.25033]
[1777719809870,42.55,78177.01,0.0,-0.99792,0.0,0.25066]
[1777719814904,42.55,78177.29,0.0,-0.99793,0.0,0.24986]
[1777719819939,42.55,78177.53,0.0,-0.99793,0.0,0.24997]
[1777719824973,42.55,78177.73,0.0,-0.99793,0.0,0.25006]
[1777719830014,42.55,78173.15,0.0,-0.99795,0.0,0.24803]
[1777719836051,42.55,78173.12,0.0,-0.99795,0.0,0.24802]
[1777719841087,42.55,78173.38,0.0,-0.99795,0.0,0.24813]
[1777719846121,42.55,78174.44,0.0,-0.99794,0.0,0.2486]
[1777719852436,42.55,78174.24,0.0,-0.99794,0.0,0.24851]
[1777719858210,42.55,78175.0,0.0,-0.99794,0.0,0.24885]
[1777719863244,42.55,78175.54,0.0,-0.99794,0.0,0.24909]
[1777719868279,42.55,78175.7,0.0,-0.99794,0.0,0.24916]
[1777719874326,42.55,78175.69,0.0,-0.99795,0.0,0.24823]
[1777719880363,42.55,78175.78,0.0,-0.99794,0.0,0.24827]
[1777719886410,42.55,78175.88,0.0,-0.99794,0.0,0.24832]
[1777719891445,42.55,78176.51,0.0,-0.99794,0.0,0.2486]
[1777719897483,42.55,78176.99,0.0,-0.99794,0.0,0.24881]
[1777719902517,42.55,78177.55,0.0,-0.99794,0.0,0.24906]
[1777719908558,42.55,78177.53,0.0,-0.99794,0.0,0.24905]
[1777719915618,42.55,78177.66,0.0,-0.99794,0.0,0.2491]
[1777719920653,42.55,78181.9,0.0,-0.99792,0.0,0.25099]
[1777719925688,42.55,78181.7,0.0,-0.99792,0.0,0.2509]
[1777719930723,42.55,78180.97,0.0,-0.99792,0.0,0.25057]
[1777719936765,42.55,78179.79,0.0,-0.99794,0.0,0.24913]
[1777719943090,42.55,78179.35,0.0,-0.99794,0.0,0.24893]
[1777719948852,42.55,78179.19,0.0,-0.99794,0.0,0.24886]
[1777719953885,42.55,78179.0,0.0,-0.99794,0.0,0.24878]
[1777719959927,42.55,78179.14,0.0,-0.99794,0.0,0.24884]
[1777719964964,42.55,78178.0,0.0,-0.99794,0.0,0.24833]
[1777719969999,42.55,78178.98,0.0,-0.99794,0.0,0.24877]
[1777719975046,42.55,78179.55,0.0,-0.99794,0.0,0.24902]
[1777719982088,42.55,78179.13,0.0,-0.99794,0.0,0.24883]
[1777719987123,42.55,78179.01,0.0,-0.99794,0.0,0.24878]
[1777719993440,42.55,78179.14,0.0,-0.99795,0.0,0.24792]
[1777719999207,42.55,78179.13,0.0,-0.99795,0.0,0.24791]
[1777720007263,42.55,78178.87,0.0,-0.99795,0.0,0.2478]
[1777720013583,42.55,78178.82,0.0,-0.99795,0.0,0.24778]
[1777720019347,42.55,78178.37,0.0,-0.99795,0.0,0.24758]
[1777720025389,42.55,78178.37,0.0,-0.99795,0.0,0.24758]
[1777720030425,42.55,78178.4,0.0,-0.99795,0.0,0.24759]
[1777720035460,42.55,78178.83,0.0,-0.99795,0.0,0.24778]
[1777720042509,42.55,78179.54,0.0,-0.99794,0.0,0.24809]
[1777720047544,42.55,78179.18,0.0,-0.99795,0.0,0.24794]
[1777720052578,42.55,78177.45,0.0,-0.99796,0.0,0.24626]
[1777720057614,42.55,78177.58,0.0,-0.99796,0.0,0.24631]
[1777720062649,42.55,78178.22,0.0,-0.99796,0.0,0.24659]
[1777720067684,42.55,78178.42,0.0,-0.99796,0.0,0.24668]
[1777720074002,42.55,78178.46,0.0,-0.99796,0.0,0.2467]
[1777720079767,42.55,78179.19,0.0,-0.99795,0.0,0.24702]
[1777720086817,42.55,78178.88,0.0,-0.99795,0.0,0.24688]
[1777720094142,42.55,78174.68,0.0,-0.99797,0.0,0.24504]
[1777720096889,42.55,78172.38,0.0,-0.99798,0.0,0.24404]
[1777720104212,42.55,78171.75,0.0,-0.99798,0.0,0.24377]
[1777720114282,42.55,78174.18,0.0,-0.99798,0.0,0.24392]
[1777720120050,42.55,78174.3,0.0,-0.99798,0.0,0.24397]
[1777720125085,42.55,78174.19,0.0,-0.99798,0.0,0.24392]
[1777720130120,42.55,78174.02,0.0,-0.99798,0.0,0.24385]
[1777720135156,42.55,78174.0,0.0,-0.99798,0.0,0.24384]
[1777720141199,42.55,78174.39,0.0,-0.99798,0.0,0.24401]
[1777720146233,42.55,78174.73,0.0,-0.99798,0.0,0.24415]
[1777720154562,42.55,78175.04,0.0,-0.99798,0.0,0.24429]
[1777720164633,42.55,78175.45,0.0,-0.99798,0.0,0.24447]
[1777720170401,42.55,78175.53,0.0,-0.99798,0.0,0.2445]
[1777720175436,42.55,78175.39,0.0,-0.99798,0.0,0.24353]
[1777720180470,42.55,78174.67,0.0,-0.99799,0.0,0.24322]
[1777720185506,42.55,78174.96,0.0,-0.99799,0.0,0.24335]
[1777720193564,42.55,78174.88,0.0,-0.99799,0.0,0.24331]
[1777720198596,42.55,78179.49,0.0,-0.99797,0.0,0.24532]
[1777720199603,42.55,78185.9,0.0,-0.99794,0.0,0.24814]
[1777720200610,42.55,78184.98,0.0,-0.99795,0.0,0.24773]
[1777720204912,42.55,78179.12,0.0,-0.99797,0.0,0.24516]
[1777720210680,42.55,78178.42,0.0,-0.99797,0.0,0.24485]
[1777720215716,42.55,78177.78,0.0,-0.99797,0.0,0.24457]
[1777720221758,42.55,78177.07,0.0,-0.99798,0.0,0.24426]
[1777720226795,42.55,78176.88,0.0,-0.99798,0.0,0.24418]
[1777720235855,42.55,78176.83,0.0,-0.99799,0.0,0.24325]
[1777720240890,42.55,78176.18,0.0,-0.99799,0.0,0.24297]
[1777720247940,42.55,78176.23,0.0,-0.99799,0.0,0.24299]
[1777720255262,42.55,78175.62,0.0,-0.99799,0.0,0.24272]
[1777720261031,42.55,78174.61,0.0,-0.99799,0.0,0.24229]
[1777720266066,42.55,78174.61,0.0,-0.99799,0.0,0.24229]
[1777720271101,42.55,78177.01,0.0,-0.99798,0.0,0.24333]
[1777720278149,42.55,78176.75,0.0,-0.99799,0.0,0.24322]
[1777720284196,42.55,78175.94,0.0,-0.99799,0.0,0.24286]
[1777720290235,42.55,78173.83,0.0,-0.998,0.0,0.24195]
[1777720295543,42.55,78173.05,0.0,-0.99801,0.0,0.24071]
[1777720301313,42.55,78163.69,0.0,-0.99804,0.0,0.23671]
[1777720306350,42.55,78159.82,0.0,-0.99806,0.0,0.23507]
[1777720311382,42.55,78158.87,0.0,-0.99806,0.0,0.23467]
[1777720317425,42.55,78158.78,0.0,-0.99806,0.0,0.23463]
[1777720322460,42.55,78158.54,0.0,-0.99806,0.0,0.23453]
[1777720328500,42.55,78157.96,0.0,-0.99807,0.0,0.23429]
[1777720333536,42.55,78157.03,0.0,-0.99807,0.0,0.2339]
[1777720339579,42.55,78156.89,0.0,-0.99807,0.0,0.23384]
[1777720344613,42.55,78156.62,0.0,-0.99807,0.0,0.23372]
[1777720349648,42.55,78157.04,0.0,-0.99807,0.0,0.2339]
[1777720354683,42.55,78155.99,0.0,-0.99808,0.0,0.23258]
[1777720359718,42.55,78156.12,0.0,-0.99808,0.0,0.23263]
[1777720366039,42.55,78156.24,0.0,-0.99808,0.0,0.23269]
[1777720371803,42.55,78153.12,0.0,-0.99809,0.0,0.23138]
[1777720376840,42.55,78148.44,0.0,-0.99811,0.0,0.22944]
[1777720381874,42.55,78148.91,0.0,-0.99811,0.0,0.22964]
[1777720386908,42.55,78148.17,0.0,-0.99811,0.0,0.22933]
[1777720391942,42.55,78148.53,0.0,-0.99811,0.0,0.22948]
[1777720396978,42.55,78148.3,0.0,-0.99811,0.0,0.22938]
[1777720403020,42.55,78148.45,0.0,-0.99811,0.0,0.22945]
[1777720408055,42.55,78152.02,0.0,-0.99809,0.0,0.23093]
[1777720413090,42.55,78150.74,0.0,-0.99811,0.0,0.22952]
[1777720418125,42.55,78149.96,0.0,-0.99811,0.0,0.2292]
[1777720423160,42.55,78150.3,0.0,-0.99811,0.0,0.22934]
[1777720428195,42.55,78148.16,0.0,-0.99812,0.0,0.22846]
[1777720433230,42.55,78148.33,0.0,-0.99812,0.0,0.22853]
[1777720438265,42.55,78148.59,0.0,-0.99811,0.0,0.22864]
[1777720446599,42.55,78147.85,0.0,-0.99812,0.0,0.22833]
[1777720453370,42.55,78147.54,0.0,-0.99812,0.0,0.2282]
[1777720458405,42.55,78148.83,0.0,-0.99811,0.0,0.22874]
[1777720463440,42.55,78148.06,0.0,-0.99812,0.0,0.22842]
[1777720468475,42.55,78147.95,0.0,-0.99812,0.0,0.22837]
[1777720473512,42.55,78149.07,0.0,-0.99812,0.0,0.22797]
[1777720478549,42.55,78150.48,0.0,-0.99811,0.0,0.22855]
[1777720483582,42.55,78150.41,0.0,-0.99812,0.0,0.22852]
[1777720488618,42.55,78150.91,0.0,-0.99811,0.0,0.22873]
[1777720495667,42.55,78151.29,0.0,-0.99811,0.0,0.22888]
[1777720500703,42.55,78151.6,0.0,-0.99811,0.0,0.22901]
[1777720505737,42.55,78152.02,0.0,-0.99811,0.0,0.22918]
[1777720510772,42.55,78152.03,0.0,-0.99811,0.0,0.22919]
[1777720515807,42.55,78151.55,0.0,-0.99811,0.0,0.22899]
[1777720521849,42.55,78151.58,0.0,-0.99811,0.0,0.229]
[1777720527165,42.55,78151.86,0.0,-0.99811,0.0,0.22912]
[1777720532926,42.55,78151.88,0.0,-0.99812,0.0,0.22826]
[1777720537961,42.55,78152.25,0.0,-0.99812,0.0,0.22841]
[1777720545009,42.55,78152.42,0.0,-0.99811,0.0,0.22848]
[1777720550045,42.55,78152.35,0.0,-0.99811,0.0,0.22845]
[1777720556087,42.55,78152.42,0.0,-0.99811,0.0,0.22848]
[1777720567446,42.55,78152.42,0.0,-0.99811,0.0,0.22848]
[1777720574213,42.55,78152.55,0.0,-0.99811,0.0,0.22853]
[1777720581262,42.55,78152.42,0.0,-0.99811,0.0,0.22848]
[1777720586297,42.55,78152.36,0.0,-0.99811,0.0,0.22845]
[1777720591332,42.55,78152.24,0.0,-0.99812,0.0,0.22754]
[1777720596367,42.55,78152.18,0.0,-0.99812,0.0,0.22751]
[1777720603417,42.55,78151.89,0.0,-0.99812,0.0,0.22739]
[1777720608451,42.55,78151.77,0.0,-0.99812,0.0,0.22735]
[1777720613487,42.55,78151.98,0.0,-0.99812,0.0,0.22743]
[1777720619529,42.55,78151.64,0.0,-0.99812,0.0,0.22729]
[1777720624565,42.55,78151.51,0.0,-0.99813,0.0,0.22724]
[1777720629599,42.55,78151.92,0.0,-0.99812,0.0,0.22741]
[1777720635641,42.55,78151.71,0.0,-0.99812,0.0,0.22732]
[1777720642690,42.55,78151.96,0.0,-0.99812,0.0,0.22742]
[1777720648013,42.55,78151.3,0.0,-0.99813,0.0,0.22715]
[1777720653767,42.55,78151.3,0.0,-0.99813,0.0,0.22629]
[1777720659809,42.55,78151.41,0.0,-0.99813,0.0,0.22633]
[1777720664843,42.55,78151.68,0.0,-0.99813,0.0,0.22644]
[1777720668151,42.55,78158.47,0.0,-0.99811,0.0,0.22924]
[1777720668873,42.55,78158.47,0.0,-0.99811,0.0,0.22924]
[1777720670887,42.55,78165.26,0.0,-0.99808,0.0,0.23206]
[1777720676928,42.55,78165.79,0.0,-0.99808,0.0,0.23228]
[1777720681963,42.55,78166.88,0.0,-0.99807,0.0,0.23274]
[1777720686998,42.55,78166.7,0.0,-0.99808,0.0,0.23266]
[1777720692033,42.55,78168.6,0.0,-0.99807,0.0,0.23346]
[1777720697068,42.55,78169.46,0.0,-0.99806,0.0,0.23382]
[1777720702104,42.55,78174.03,0.0,-0.99805,0.0,0.23575]
[1777720707138,42.55,78176.54,0.0,-0.99804,0.0,0.23682]
[1777720712174,42.55,78176.7,0.0,-0.99804,0.0,0.23599]
[1777720717209,42.55,78177.62,0.0,-0.99804,0.0,0.23638]
[1777720722243,42.55,78178.54,0.0,-0.99804,0.0,0.23677]
[1777720727279,42.55,78178.63,0.0,-0.99804,0.0,0.23681]
[1777720734328,42.55,78178.66,0.0,-0.99804,0.0,0.23682]
[1777720739362,42.55,78177.24,0.0,-0.99804,0.0,0.23622]
[1777720744397,42.55,78175.6,0.0,-0.99805,0.0,0.23552]
[1777720749432,42.55,78176.23,0.0,-0.99805,0.0,0.23579]
[1777720754468,42.55,78176.45,0.0,-0.99805,0.0,0.23589]
[1777720761517,42.55,78176.53,0.0,-0.99804,0.0,0.23592]
[1777720766553,42.55,78176.37,0.0,-0.99805,0.0,0.23585]
[1777720772594,42.55,78176.47,0.0,-0.99805,0.0,0.235]
[1777720778922,42.55,78176.68,0.0,-0.99805,0.0,0.23509]
[1777720784678,42.55,78176.95,0.0,-0.99805,0.0,0.23521]
[1777720791727,42.55,78176.76,0.0,-0.99805,0.0,0.23513]
[1777720796761,42.55,78177.44,0.0,-0.99805,0.0,0.23541]
[1777720801797,42.55,78176.53,0.0,-0.99805,0.0,0.23503]
[1777720806832,42.55,78176.9,0.0,-0.99805,0.0,0.23518]
[1777720811867,42.55,78177.1,0.0,-0.99805,0.0,0.23527]
[1777720816901,42.55,78177.71,0.0,-0.99805,0.0,0.23553]
[1777720821938,42.55,78177.48,0.0,-0.99805,0.0,0.23543]
[1777720826973,42.55,78178.38,0.0,-0.99805,0.0,0.23581]
[1777720832010,42.55,78178.92,0.0,-0.99805,0.0,0.23515]
[1777720837046,42.55,78179.33,0.0,-0.99805,0.0,0.23532]
[1777720842079,42.55,78178.74,0.0,-0.99805,0.0,0.23507]
[1777720848121,42.55,78179.36,0.0,-0.99805,0.0,0.23533]
[1777720853155,42.55,78179.54,0.0,-0.99805,0.0,0.23541]
[1777720858190,42.55,78179.78,0.0,-0.99805,0.0,0.23551]
[1777720863226,42.55,78179.91,0.0,-0.99805,0.0,0.23557]
[1777720868261,42.55,78180.2,0.0,-0.99805,0.0,0.23569]
[1777720873296,42.55,78180.16,0.0,-0.99805,0.0,0.23567]
[1777720879626,42.55,78179.95,0.0,-0.99805,0.0,0.23558]
[1777720885380,42.55,78179.69,0.0,-0.99805,0.0,0.23547]
[1777720890415,42.55,78177.12,0.0,-0.99806,0.0,0.23439]
[1777720895450,42.55,78177.32,0.0,-0.99806,0.0,0.23358]
[1777720900485,42.55,78177.25,0.0,-0.99806,0.0,0.23355]
[1777720905520,42.55,78177.38,0.0,-0.99806,0.0,0.23361]
[1777720913576,42.55,78178.44,0.0,-0.99806,0.0,0.23406]
[1777720919906,42.55,78178.28,0.0,-0.99806,0.0,0.23399]
[1777720926670,42.55,78178.39,0.0,-0.99806,0.0,0.23403]
[1777720932711,42.55,78178.44,0.0,-0.99806,0.0,0.23406]
[1777720940048,42.55,78177.29,0.0,-0.99806,0.0,0.23357]
[1777720950118,42.55,78177.35,0.0,-0.99806,0.0,0.2336]
[1777720955872,42.55,78176.67,0.0,-0.99807,0.0,0.23243]
[1777720960907,42.55,78176.19,0.0,-0.99808,0.0,0.23222]
[1777720965942,42.55,78177.66,0.0,-0.99807,0.0,0.23284]
[1777720970981,42.55,78177.19,0.0,-0.99807,0.0,0.23264]
[1777720976012,42.55,78183.44,0.0,-0.99805,0.0,0.23528]
[1777720981046,42.55,78186.84,0.0,-0.99803,0.0,0.23672]
[1777720986082,42.55,78188.48,0.0,-0.99803,0.0,0.23742]
[1777720991119,42.55,78188.49,0.0,-0.99803,0.0,0.23743]
[1777720993133,42.55,78194.63,0.0,-0.998,0.0,0.24006]
[1777720998167,42.55,78194.33,0.0,-0.99801,0.0,0.23993]
[1777721003204,42.55,78193.23,0.0,-0.99801,0.0,0.23946]
[1777721008238,42.55,78196.54,0.0,-0.998,0.0,0.24089]
[1777721013276,42.55,78197.55,0.0,-0.998,0.0,0.24041]
[1777721018309,42.55,78197.75,0.0,-0.998,0.0,0.2405]
[1777721023344,42.55,78201.6,0.0,-0.99798,0.0,0.24217]
[1777721027372,42.55,78207.92,0.0,-0.99796,0.0,0.24493]
[1777721032406,42.55,78212.16,0.0,-0.99794,0.0,0.2468]
[1777721038448,42.55,78210.55,0.0,-0.99795,0.0,0.24609]
[1777721044493,42.55,78211.58,0.0,-0.99794,0.0,0.24654]
[1777721049527,42.55,78211.69,0.0,-0.99794,0.0,0.24659]
[1777721057583,42.55,78212.01,0.0,-0.99794,0.0,0.24673]
[1777721062619,42.55,78212.78,0.0,-0.99794,0.0,0.24707]
[1777721067654,42.55,78213.82,0.0,-0.99794,0.0,0.24753]
[1777721072689,42.55,78214.2,0.0,-0.99794,0.0,0.24677]
[1777721077723,42.55,78214.93,0.0,-0.99794,0.0,0.24709]
[1777721082759,42.55,78215.01,0.0,-0.99794,0.0,0.24713]
[1777721087793,42.55,78219.36,0.0,-0.99792,0.0,0.24906]
[1777721092829,42.55,78220.02,0.0,-0.99792,0.0,0.24936]
[1777721098871,42.55,78218.19,0.0,-0.99793,0.0,0.24854]
[1777721103907,42.55,78216.53,0.0,-0.99793,0.0,0.2478]
[1777721109948,42.55,78215.99,0.0,-0.99793,0.0,0.24756]
[1777721114983,42.55,78215.16,0.0,-0.99794,0.0,0.2472]
[1777721120019,42.55,78215.2,0.0,-0.99794,0.0,0.24721]
[1777721125052,42.55,78214.82,0.0,-0.99794,0.0,0.24705]
[1777721130088,42.55,78213.78,0.0,-0.99794,0.0,0.24659]
[1777721135123,42.55,78213.76,0.0,-0.99795,0.0,0.24565]
[1777721140158,42.55,78213.51,0.0,-0.99795,0.0,0.24554]
[1777721146200,42.55,78213.37,0.0,-0.99795,0.0,0.24548]
[1777721151523,42.55,78212.53,0.0,-0.99796,0.0,0.24511]
[1777721157283,42.55,78210.8,0.0,-0.99796,0.0,0.24435]
[1777721162313,42.55,78209.48,0.0,-0.99797,0.0,0.24377]
[1777721167348,42.55,78209.55,0.0,-0.99797,0.0,0.2438]
[1777721179429,42.55,78210.69,0.0,-0.99796,0.0,0.2443]
[1777721184467,42.55,78212.35,0.0,-0.99796,0.0,0.24503]
[1777721191803,42.55,78213.03,0.0,-0.99796,0.0,0.24441]
[1777721197558,42.55,78208.61,0.0,-0.99798,0.0,0.24247]
[1777721202593,42.55,78209.31,0.0,-0.99798,0.0,0.24278]
[1777721207628,42.55,78209.63,0.0,-0.99797,0.0,0.24292]
[1777721212663,42.55,78206.93,0.0,-0.99799,0.0,0.24174]
[1777721217700,42.55,78205.16,0.0,-0.99799,0.0,0.24097]
[1777721222734,42.55,78204.97,0.0,-0.99799,0.0,0.24089]
[1777721227768,42.55,78204.73,0.0,-0.99799,0.0,0.24079]
[1777721232804,42.55,78203.5,0.0,-0.998,0.0,0.24026]
[1777721238846,42.55,78203.32,0.0,-0.998,0.0,0.24018]
[1777721243882,42.55,78202.65,0.0,-0.998,0.0,0.23989]
[1777721249923,42.55,78202.52,0.0,-0.998,0.0,0.23983]
[1777721254958,42.55,78202.72,0.0,-0.99801,0.0,0.23901]
[1777721259994,42.55,78202.47,0.0,-0.99801,0.0,0.2389]
[1777721266035,42.55,78202.17,0.0,-0.99801,0.0,0.23877]
[1777721272077,42.55,78201.88,0.0,-0.99801,0.0,0.23865]
[1777721277112,42.55,78201.51,0.0,-0.99801,0.0,0.23849]
[1777721282433,42.55,78201.79,0.0,-0.99801,0.0,0.23861]
[1777721288189,42.55,78201.45,0.0,-0.99801,0.0,0.23847]
[1777721293224,42.55,78200.69,0.0,-0.99802,0.0,0.23814]
[1777721298259,42.55,78200.43,0.0,-0.99802,0.0,0.23803]
[1777721302576,42.55,78194.85,0.0,-0.99804,0.0,0.23565]
[1777721308329,42.55,78192.68,0.0,-0.99805,0.0,0.23473]
[1777721313363,42.55,78192.31,0.0,-0.99806,0.0,0.23368]
[1777721318398,42.55,78192.12,0.0,-0.99806,0.0,0.2336]
[1777721323435,42.55,78192.5,0.0,-0.99806,0.0,0.23376]
[1777721328469,42.55,78192.26,0.0,-0.99806,0.0,0.23365]
[1777721333504,42.55,78191.37,0.0,-0.99806,0.0,0.23328]
[1777721338539,42.55,78192.25,0.0,-0.99806,0.0,0.23365]
[1777721343574,42.55,78191.9,0.0,-0.99806,0.0,0.2335]
[1777721348608,42.55,78191.53,0.0,-0.99806,0.0,0.23335]
[1777721356666,42.55,78191.87,0.0,-0.99806,0.0,0.23349]
[1777721361699,42.55,78191.67,0.0,-0.99806,0.0,0.23341]
[1777721366735,42.55,78192.04,0.0,-0.99806,0.0,0.23356]
[1777721371770,42.55,78192.45,0.0,-0.99806,0.0,0.23284]
[1777721376805,42.55,78192.77,0.0,-0.99806,0.0,0.23298]
[1777721381840,42.55,78192.8,0.0,-0.99806,0.0,0.23299]
[1777721386874,42.55,78192.88,0.0,-0.99806,0.0,0.23303]
[1777721393208,42.55,78193.53,0.0,-0.99806,0.0,0.2333]
[1777721398963,42.55,78193.48,0.0,-0.99806,0.0,0.23328]
[1777721404000,42.55,78192.46,0.0,-0.99806,0.0,0.23285]
[1777721413065,42.55,78192.03,0.0,-0.99807,0.0,0.23267]
[1777721418096,42.55,78192.27,0.0,-0.99806,0.0,0.23277]
[1777721424138,42.55,78191.8,0.0,-0.99807,0.0,0.23257]
[1777721430180,42.55,78191.58,0.0,-0.99807,0.0,0.23248]
[1777721436222,42.55,78191.42,0.0,-0.99808,0.0,0.23152]
[1777721441259,42.55,78191.35,0.0,-0.99808,0.0,0.23149]
[1777721446294,42.55,78190.53,0.0,-0.99808,0.0,0.23115]
[1777721451327,42.55,78190.41,0.0,-0.99808,0.0,0.2311]
[1777721458376,42.55,78190.63,0.0,-0.99808,0.0,0.23119]
[1777721463701,42.55,78190.28,0.0,-0.99808,0.0,0.23105]
[1777721469454,42.55,78190.14,0.0,-0.99808,0.0,0.23099]
[1777721476504,42.55,78189.48,0.0,-0.99808,0.0,0.23071]
[1777721481539,42.55,78189.14,0.0,-0.99808,0.0,0.23057]
[1777721486574,42.55,78188.71,0.0,-0.99809,0.0,0.23039]
[1777721493911,42.55,78188.63,0.0,-0.99809,0.0,0.22948]
[1777721499665,42.55,78188.83,0.0,-0.99809,0.0,0.22956]
[1777721505707,42.55,78188.52,0.0,-0.99809,0.0,0.22943]
[1777721510742,42.55,78188.59,0.0,-0.99809,0.0,0.22946]
[1777721520812,42.55,78188.44,0.0,-0.99809,0.0,0.2294]
[1777721530882,42.55,78189.35,0.0,-0.99809,0.0,0.22977]
[1777721536923,42.55,78190.75,0.0,-0.99808,0.0,0.23036]
[1777721544267,42.55,78192.41,0.0,-0.99808,0.0,0.23105]
[1777721554337,42.55,78194.7,0.0,-0.99808,0.0,0.23112]
[1777721560088,42.55,78199.32,0.0,-0.99806,0.0,0.23306]
[1777721569148,42.55,78198.97,0.0,-0.99806,0.0,0.23292]
[1777721574478,42.55,78198.82,0.0,-0.99806,0.0,0.23285]
[1777721580226,42.55,78198.53,0.0,-0.99806,0.0,0.23273]
[1777721587275,42.55,78197.42,0.0,-0.99807,0.0,0.23226]
[1777721592309,42.55,78192.87,0.0,-0.99808,0.0,0.23036]
[1777721596338,42.55,78191.08,0.0,-0.99809,0.0,0.22961]
[1777721602380,42.55,78189.03,0.0,-0.9981,0.0,0.22876]
[1777721608423,42.55,78186.54,0.0,-0.99811,0.0,0.22773]
[1777721613457,42.55,78187.28,0.0,-0.99811,0.0,0.22716]
[1777721618492,42.55,78186.04,0.0,-0.99812,0.0,0.22665]
[1777721623528,42.55,78185.24,0.0,-0.99812,0.0,0.22632]
[1777721628562,42.55,78185.05,0.0,-0.99812,0.0,0.22624]
[1777721633600,42.55,78184.87,0.0,-0.99812,0.0,0.22617]
[1777721638635,42.55,78184.43,0.0,-0.99812,0.0,0.22599]
[1777721643670,42.55,78174.95,0.0,-0.99816,0.0,0.22212]
[1777721648705,42.55,78174.53,0.0,-0.99816,0.0,0.22195]
[1777721649712,42.55,78166.56,0.0,-0.99819,0.0,0.21875]
[1777721655043,42.55,78166.45,0.0,-0.99819,0.0,0.21871]
[1777721660793,42.55,78166.86,0.0,-0.99819,0.0,0.21887]
[1777721665823,42.55,78167.75,0.0,-0.99818,0.0,0.21923]
[1777721670860,42.55,78169.54,0.0,-0.99818,0.0,0.21995]
[1777721675183,42.55,78164.53,0.0,-0.9982,0.0,0.2171]
[1777721682943,42.55,78162.22,0.0,-0.99821,0.0,0.21619]
[1777721688985,42.55,78161.27,0.0,-0.99821,0.0,0.21581]
[1777721694021,42.55,78162.47,0.0,-0.99821,0.0,0.21628]
[1777721699054,42.55,78162.28,0.0,-0.99821,0.0,0.21621]
[1777721704090,42.55,78162.72,0.0,-0.99821,0.0,0.21638]
[1777721709125,42.55,78162.63,0.0,-0.99821,0.0,0.21635]
[1777721714161,42.55,78162.57,0.0,-0.99821,0.0,0.21632]
[1777721719196,42.55,78160.7,0.0,-0.99822,0.0,0.21559]
[1777721725536,42.55,78160.21,0.0,-0.99822,0.0,0.21539]
[1777721732287,42.55,78157.35,0.0,-0.99824,0.0,0.21343]
[1777721737321,42.55,78155.79,0.0,-0.99824,0.0,0.21283]
[1777721742356,42.55,78154.75,0.0,-0.99824,0.0,0.21242]
[1777721747392,42.55,78154.49,0.0,-0.99825,0.0,0.21232]
[1777721753434,42.55,78153.17,0.0,-0.99825,0.0,0.21181]
[1777721758469,42.55,78152.81,0.0,-0.99825,0.0,0.21167]
[1777721763503,42.55,78152.45,0.0,-0.99825,0.0,0.21153]
[1777721768539,42.55,78148.79,0.0,-0.99827,0.0,0.21011]
[1777721773574,42.55,78149.09,0.0,-0.99826,0.0,0.21023]
[1777721778639,42.55,78148.6,0.0,-0.99827,0.0,0.21004]
[1777721783671,42.55,78147.29,0.0,-0.99827,0.0,0.20954]
[1777721788706,42.55,78147.38,0.0,-0.99827,0.0,0.20957]
[1777721793740,42.55,78147.95,0.0,-0.99827,0.0,0.20897]
[1777721799783,42.55,78148.27,0.0,-0.99827,0.0,0.20909]
[1777721804821,42.55,78148.34,0.0,-0.99827,0.0,0.20912]
[1777721809853,42.55,78148.15,0.0,-0.99827,0.0,0.20904]
[1777721814888,42.55,78148.08,0.0,-0.99827,0.0,0.20902]
[1777721819923,42.55,78148.06,0.0,-0.99827,0.0,0.20901]
[1777721826239,42.55,78147.86,0.0,-0.99828,0.0,0.20893]
[1777721836309,42.55,78147.56,0.0,-0.99828,0.0,0.20882]
[1777721842078,42.55,78147.23,0.0,-0.99828,0.0,0.20869]
[1777721847113,42.55,78147.17,0.0,-0.99828,0.0,0.20867]
[1777721854161,42.55,78146.87,0.0,-0.99829,0.0,0.20773]
[1777721860204,42.55,78146.87,0.0,-0.99829,0.0,0.20773]
[1777721866520,42.55,78146.33,0.0,-0.99829,0.0,0.20753]
[1777721872289,42.55,78146.39,0.0,-0.99829,0.0,0.20755]
[1777721877324,42.55,78147.01,0.0,-0.99828,0.0,0.20779]
[1777721882359,42.55,78146.86,0.0,-0.99829,0.0,0.20773]
[1777721887395,42.55,78146.13,0.0,-0.99829,0.0,0.20745]
[1777721892430,42.55,78146.06,0.0,-0.99829,0.0,0.20742]
[1777721897465,42.55,78146.35,0.0,-0.99829,0.0,0.20754]
[1777721902501,42.55,78146.18,0.0,-0.99829,0.0,0.20747]
[1777721907536,42.55,78146.32,0.0,-0.99829,0.0,0.20752]
[1777721912572,42.55,78145.89,0.0,-0.9983,0.0,0.20654]
[1777721917608,42.55,78146.05,0.0,-0.99829,0.0,0.20661]
[1777721922643,42.55,78146.1,0.0,-0.99829,0.0,0.20662]
[1777721927678,42.55,78146.95,0.0,-0.99829,0.0,0.20695]
[1777721932713,42.55,78146.9,0.0,-0.99829,0.0,0.20693]
[1777721943787,42.55,78146.83,0.0,-0.99829,0.0,0.2069]
[1777721949832,42.55,78146.86,0.0,-0.99829,0.0,0.20691]
[1777721954867,42.55,78147.48,0.0,-0.99829,0.0,0.20715]
[1777721959902,42.55,78147.27,0.0,-0.99829,0.0,0.20707]
[1777721967225,42.55,78146.93,0.0,-0.99829,0.0,0.20694]
[1777721972993,42.55,78146.94,0.0,-0.9983,0.0,0.20613]
[1777721978028,42.55,78145.77,0.0,-0.9983,0.0,0.20568]
[1777721983063,42.55,78144.76,0.0,-0.99831,0.0,0.2053]
[1777721988098,42.55,78144.94,0.0,-0.9983,0.0,0.20537]
[1777721993134,42.55,78142.24,0.0,-0.99831,0.0,0.20435]
[1777721998168,42.55,78143.39,0.0,-0.99831,0.0,0.20479]
[1777722003204,42.55,78143.08,0.0,-0.99831,0.0,0.20467]
[1777722008238,42.55,78142.95,0.0,-0.99831,0.0,0.20462]
[1777722013273,42.55,78141.28,0.0,-0.99832,0.0,0.20399]
[1777722018311,42.55,78140.56,0.0,-0.99832,0.0,0.20372]
[1777722024351,42.55,78140.93,0.0,-0.99832,0.0,0.20386]
[1777722029385,42.55,78140.25,0.0,-0.99832,0.0,0.2036]
[1777722034419,42.55,78140.73,0.0,-0.99833,0.0,0.20298]
[1777722039455,42.55,78141.0,0.0,-0.99832,0.0,0.20308]
[1777722044489,42.55,78139.42,0.0,-0.99833,0.0,0.20249]
[1777722049526,42.55,78139.36,0.0,-0.99833,0.0,0.20247]
[1777722054563,42.55,78140.67,0.0,-0.99833,0.0,0.20296]
[1777722059597,42.55,78136.87,0.0,-0.99834,0.0,0.20154]
[1777722061610,42.55,78131.13,0.0,-0.99836,0.0,0.19941]
[1777722066645,42.55,78132.1,0.0,-0.99835,0.0,0.19977]
[1777722071680,42.55,78132.53,0.0,-0.99835,0.0,0.19993]
[1777722076718,42.55,78132.88,0.0,-0.99835,0.0,0.20006]
[1777722081753,42.55,78132.52,0.0,-0.99835,0.0,0.19992]
[1777722086788,42.55,78132.93,0.0,-0.99835,0.0,0.20008]
[1777722092830,42.55,78133.02,0.0,-0.99836,0.0,0.19931]
[1777722097865,42.55,78133.21,0.0,-0.99836,0.0,0.19938]
[1777722103907,42.55,78133.0,0.0,-0.99836,0.0,0.19931]
[1777722108943,42.55,78130.44,0.0,-0.99837,0.0,0.19836]
[1777722113978,42.55,78132.16,0.0,-0.99836,0.0,0.199]
[1777722119012,42.55,78132.21,0.0,-0.99836,0.0,0.19902]
[1777722124047,42.55,78131.87,0.0,-0.99836,0.0,0.19889]
[1777722129082,42.55,78131.74,0.0,-0.99836,0.0,0.19884]
[1777722136133,42.55,78131.53,0.0,-0.99836,0.0,0.19877]
[1777722141166,42.55,78131.06,0.0,-0.99836,0.0,0.19859]
[1777722146201,42.55,78130.91,0.0,-0.99836,0.0,0.19854]
[1777722151236,42.55,78131.02,0.0,-0.99837,0.0,0.19779]
[1777722157278,42.55,78130.9,0.0,-0.99837,0.0,0.19774]
[1777722163319,42.55,78130.65,0.0,-0.99837,0.0,0.19765]
[1777722168639,42.55,78127.84,0.0,-0.99838,0.0,0.19663]
[1777722174398,42.55,78127.97,0.0,-0.99838,0.0,0.19667]
[1777722179433,42.55,78128.62,0.0,-0.99838,0.0,0.19691]
[1777722187489,42.55,78129.03,0.0,-0.99838,0.0,0.19706]
[1777722192527,42.55,78129.74,0.0,-0.99838,0.0,0.19732]
[1777722194538,42.55,78124.14,0.0,-0.99839,0.0,0.19528]
[1777722198852,42.55,78118.52,0.0,-0.99841,0.0,0.19325]
[1777722204612,42.55,78116.53,0.0,-0.99842,0.0,0.19254]
[1777722209646,42.55,78116.97,0.0,-0.99842,0.0,0.1927]
[1777722215691,42.55,78117.08,0.0,-0.99842,0.0,0.19197]
[1777722220724,42.55,78117.46,0.0,-0.99842,0.0,0.1921]
[1777722225758,42.55,78117.79,0.0,-0.99842,0.0,0.19222]
[1777722230796,42.55,78117.48,0.0,-0.99842,0.0,0.19211]
[1777722236836,42.55,78117.61,0.0,-0.99842,0.0,0.19216]
[1777722245899,42.55,78117.99,0.0,-0.99842,0.0,0.19229]
[1777722250934,42.55,78118.18,0.0,-0.99842,0.0,0.19236]
[1777722255969,42.55,78121.3,0.0,-0.99841,0.0,0.19348]
[1777722261004,42.55,78120.88,0.0,-0.99841,0.0,0.19333]
[1777722266050,42.55,78127.33,0.0,-0.99839,0.0,0.19566]
[1777722269069,42.55,78132.59,0.0,-0.99837,0.0,0.19757]
[1777722274105,42.55,78133.35,0.0,-0.99838,0.0,0.19706]
[1777722278133,42.55,78139.22,0.0,-0.99836,0.0,0.19922]
[1777722283169,42.55,78139.63,0.0,-0.99836,0.0,0.19937]
[1777722287199,42.55,78145.05,0.0,-0.99834,0.0,0.20138]
[1777722292230,42.55,78145.06,0.0,-0.99834,0.0,0.20138]
[1777722296259,42.55,78149.52,0.0,-0.99832,0.0,0.20305]
[1777722301295,42.55,78154.53,0.0,-0.99831,0.0,0.20493]
[1777722303308,42.55,78148.38,0.0,-0.99833,0.0,0.20262]
[1777722308343,42.55,78145.92,0.0,-0.99833,0.0,0.2017]
[1777722313378,42.55,78141.04,0.0,-0.99835,0.0,0.19989]
[1777722315392,42.55,78135.01,0.0,-0.99837,0.0,0.19767]
[1777722318413,42.55,78125.93,0.0,-0.9984,0.0,0.19437]
[1777722323448,42.55,78122.09,0.0,-0.99841,0.0,0.19298]
[1777722328485,42.55,78116.65,0.0,-0.99843,0.0,0.19104]
[1777722333520,42.55,78116.25,0.0,-0.99844,0.0,0.19013]
[1777722336543,42.55,78110.95,0.0,-0.99845,0.0,0.18826]
[1777722341577,42.55,78111.4,0.0,-0.99845,0.0,0.18842]
[1777722347620,42.55,78111.51,0.0,-0.99845,0.0,0.18846]
[1777722352654,42.55,78110.83,0.0,-0.99845,0.0,0.18822]
[1777722357692,42.55,78111.67,0.0,-0.99845,0.0,0.18852]
[1777722362727,42.55,78111.85,0.0,-0.99845,0.0,0.18858]
[1777722367763,42.55,78111.97,0.0,-0.99845,0.0,0.18862]
[1777722372800,42.55,78114.25,0.0,-0.99844,0.0,0.18942]
[1777722378842,42.55,78113.93,0.0,-0.99844,0.0,0.18931]
[1777722383876,42.55,78112.73,0.0,-0.99845,0.0,0.18889]
[1777722390195,42.55,78111.61,0.0,-0.99845,0.0,0.1885]
[1777722395964,42.55,78111.45,0.0,-0.99846,0.0,0.18768]
[1777722400999,42.55,78111.61,0.0,-0.99846,0.0,0.18773]
[1777722406034,42.55,78111.93,0.0,-0.99846,0.0,0.18785]
[1777722411070,42.55,78112.28,0.0,-0.99846,0.0,0.18797]
[1777722416104,42.55,78112.29,0.0,-0.99846,0.0,0.18797]
[1777722421138,42.55,78109.26,0.0,-0.99847,0.0,0.18691]
[1777722427182,42.55,78108.52,0.0,-0.99847,0.0,0.18665]
[1777722433223,42.55,78108.16,0.0,-0.99847,0.0,0.18653]
[1777722438259,42.55,78107.31,0.0,-0.99847,0.0,0.18623]
[1777722443294,42.55,78107.03,0.0,-0.99847,0.0,0.18614]
[1777722448345,42.55,78107.38,0.0,-0.99847,0.0,0.18626]
[1777722453366,42.55,78107.83,0.0,-0.99848,0.0,0.18566]
[1777722458401,42.55,78107.45,0.0,-0.99848,0.0,0.18553]
[1777722463436,42.55,78107.85,0.0,-0.99848,0.0,0.18567]
[1777722468471,42.55,78107.9,0.0,-0.99848,0.0,0.18568]
[1777722474512,42.55,78107.79,0.0,-0.99848,0.0,0.18565]
[1777722479548,42.55,78108.41,0.0,-0.99847,0.0,0.18586]
[1777722484583,42.55,78107.93,0.0,-0.99848,0.0,0.18569]
[1777722489618,42.55,78104.71,0.0,-0.99849,0.0,0.18458]
[1777722494653,42.55,78104.8,0.0,-0.99849,0.0,0.18461]
[1777722499688,42.55,78103.62,0.0,-0.99849,0.0,0.1842]
[1777722504722,42.55,78103.78,0.0,-0.99849,0.0,0.18426]
[1777722509765,42.55,78103.81,0.0,-0.99849,0.0,0.18427]
[1777722515807,42.55,78103.21,0.0,-0.9985,0.0,0.18331]
[1777722521108,42.55,78105.16,0.0,-0.99849,0.0,0.18399]
[1777722527893,42.55,78105.0,0.0,-0.99849,0.0,0.18393]
[1777722532928,42.55,78105.77,0.0,-0.99849,0.0,0.1842]
[1777722537963,42.55,78103.29,0.0,-0.9985,0.0,0.18334]
[1777722542998,42.55,78101.97,0.0,-0.9985,0.0,0.18289]
[1777722548033,42.55,78098.02,0.0,-0.99851,0.0,0.18154]
[1777722553067,42.55,78098.85,0.0,-0.99851,0.0,0.18182]
[1777722559110,42.55,78096.69,0.0,-0.99852,0.0,0.18109]
[1777722564145,42.55,78096.33,0.0,-0.99852,0.0,0.18097]
[1777722569180,42.55,78095.9,0.0,-0.99852,0.0,0.18082]
[1777722575221,42.55,78095.35,0.0,-0.99853,0.0,0.1799]
[1777722580257,42.55,78091.55,0.0,-0.99854,0.0,0.17862]
[1777722585296,42.55,78090.11,0.0,-0.99854,0.0,0.17813]
[1777722590327,42.55,78090.33,0.0,-0.99854,0.0,0.17821]
[1777722595363,42.55,78090.25,0.0,-0.99854,0.0,0.17818]
[1777722600399,42.55,78090.03,0.0,-0.99854,0.0,0.17811]
[1777722605432,42.55,78090.57,0.0,-0.99854,0.0,0.17829]
[1777722610467,42.55,78089.91,0.0,-0.99854,0.0,0.17807]
[1777722615503,42.55,78089.6,0.0,-0.99854,0.0,0.17796]
[1777722620537,42.55,78088.2,0.0,-0.99855,0.0,0.1775]
[1777722626579,42.55,78087.64,0.0,-0.99855,0.0,0.17731]
[1777722631882,42.55,78087.8,0.0,-0.99855,0.0,0.17664]
[1777722638663,42.55,78088.16,0.0,-0.99855,0.0,0.17676]
[1777722643698,42.55,78089.08,0.0,-0.99855,0.0,0.17706]
[1777722648733,42.55,78089.99,0.0,-0.99855,0.0,0.17737]
[1777722653769,42.55,78089.5,0.0,-0.99855,0.0,0.1772]
[1777722658804,42.55,78089.62,0.0,-0.99855,0.0,0.17724]
[1777722663841,42.55,78089.64,0.0,-0.99855,0.0,0.17725]
[1777722668876,42.55,78091.24,0.0,-0.99854,0.0,0.17778]
[1777722673910,42.55,78090.3,0.0,-0.99855,0.0,0.17747]
[1777722678946,42.55,78090.23,0.0,-0.99855,0.0,0.17745]
[1777722683981,42.55,78090.38,0.0,-0.99855,0.0,0.1775]
[1777722689016,42.55,78090.83,0.0,-0.99855,0.0,0.17765]
[1777722694050,42.55,78090.54,0.0,-0.99855,0.0,0.17682]
[1777722699086,42.55,78090.74,0.0,-0.99855,0.0,0.17689]
[1777722704124,42.55,78090.56,0.0,-0.99855,0.0,0.17683]
[1777722709155,42.55,78089.61,0.0,-0.99856,0.0,0.17651]
[1777722716207,42.55,78089.61,0.0,-0.99856,0.0,0.17651]
[1777722721242,42.55,78089.69,0.0,-0.99856,0.0,0.17654]
[1777722726276,42.55,78088.54,0.0,-0.99856,0.0,0.17616]
[1777722731312,42.55,78088.51,0.0,-0.99856,0.0,0.17615]
[1777722736347,42.55,78087.69,0.0,-0.99856,0.0,0.17587]
[1777722742389,42.55,78087.11,0.0,-0.99856,0.0,0.17568]
[1777722747423,42.55,78097.49,0.0,-0.99853,0.0,0.17915]
[1777722748431,42.55,78099.23,0.0,-0.99853,0.0,0.17973]
[1777722755480,42.55,78099.04,0.0,-0.99853,0.0,0.17894]
[1777722760515,42.55,78101.4,0.0,-0.99853,0.0,0.17973]
[1777722765551,42.55,78103.75,0.0,-0.99852,0.0,0.18053]
[1777722767564,42.55,78118.58,0.0,-0.99847,0.0,0.18562]
[1777722772599,42.55,78120.34,0.0,-0.99847,0.0,0.18623]
[1777722778641,42.55,78120.01,0.0,-0.99847,0.0,0.18612]
[1777722793033,42.55,78118.22,0.0,-0.99847,0.0,0.18549]
[1777722798781,42.55,78116.31,0.0,-0.99848,0.0,0.18483]
[1777722804824,42.55,78114.09,0.0,-0.99849,0.0,0.18406]
[1777722810869,42.55,78113.62,0.0,-0.99849,0.0,0.1839]
[1777722815901,42.55,78114.63,0.0,-0.99849,0.0,0.1835]
[1777722820936,42.55,78114.62,0.0,-0.99849,0.0,0.1835]
[1777722826979,42.55,78115.16,0.0,-0.99849,0.0,0.18368]
[1777722832013,42.55,78116.24,0.0,-0.99849,0.0,0.18405]
[1777722837050,42.55,78116.12,0.0,-0.99849,0.0,0.18401]
[1777722843389,42.55,78116.18,0.0,-0.99849,0.0,0.18403]
[1777722851146,42.55,78116.11,0.0,-0.99849,0.0,0.18401]
[1777722856183,42.55,78117.63,0.0,-0.99848,0.0,0.18453]
[1777722861217,42.55,78116.96,0.0,-0.99848,0.0,0.1843]
[1777722868267,42.55,78116.89,0.0,-0.99848,0.0,0.18428]
[1777722873600,42.55,78116.97,0.0,-0.99849,0.0,0.18355]
[1777722879344,42.55,78119.53,0.0,-0.99848,0.0,0.18444]
[1777722886392,42.55,78120.07,0.0,-0.99848,0.0,0.18462]
[1777722891427,42.55,78102.17,0.0,-0.99854,0.0,0.17852]
[1777722892436,42.55,78101.17,0.0,-0.99854,0.0,0.17818]
[1777722897471,42.55,78099.75,0.0,-0.99854,0.0,0.17771]
[1777722902564,42.55,78099.26,0.0,-0.99854,0.0,0.17754]
[1777722903571,42.55,78106.93,0.0,-0.99852,0.0,0.18013]
[1777722904578,42.55,78107.72,0.0,-0.99852,0.0,0.18039]
[1777722909613,42.55,78110.03,0.0,-0.99851,0.0,0.18118]
[1777722911627,42.55,78114.64,0.0,-0.9985,0.0,0.18275]
[1777722917669,42.55,78114.01,0.0,-0.9985,0.0,0.18254]
[1777722922704,42.55,78115.01,0.0,-0.9985,0.0,0.18288]
[1777722927739,42.55,78114.7,0.0,-0.9985,0.0,0.18277]
[1777722932774,42.55,78115.9,0.0,-0.9985,0.0,0.18244]
[1777722936802,42.55,78122.85,0.0,-0.99848,0.0,0.18483]
[1777722938817,42.55,78127.92,0.0,-0.99846,0.0,0.1866]
[1777722944091,42.55,78126.94,0.0,-0.99847,0.0,0.18626]
[1777722949893,42.55,78128.96,0.0,-0.99846,0.0,0.18696]
[1777722954928,42.55,78128.41,0.0,-0.99846,0.0,0.18677]
[1777722959962,42.55,78128.39,0.0,-0.99846,0.0,0.18676]
[1777722964999,42.55,78126.98,0.0,-0.99847,0.0,0.18627]
[1777722970033,42.55,78126.93,0.0,-0.99847,0.0,0.18625]
[1777722975068,42.55,78128.79,0.0,-0.99846,0.0,0.1869]
[1777722981110,42.55,78129.07,0.0,-0.99846,0.0,0.187]
[1777722983124,42.55,78134.41,0.0,-0.99844,0.0,0.18888]
[1777722988160,42.55,78134.88,0.0,-0.99844,0.0,0.18904]
[1777722993195,42.55,78136.0,0.0,-0.99844,0.0,0.18867]
[1777722998230,42.55,78135.4,0.0,-0.99845,0.0,0.18846]
[1777723004271,42.55,78139.88,0.0,-0.99843,0.0,0.19005]
[1777723009307,42.55,78141.72,0.0,-0.99843,0.0,0.1907]
[1777723015349,42.55,78141.54,0.0,-0.99843,0.0,0.19064]
[1777723021390,42.55,78141.24,0.0,-0.99843,0.0,0.19053]
[1777723027678,42.55,78139.48,0.0,-0.99843,0.0,0.1899]
[1777723036495,42.55,78139.47,0.0,-0.99843,0.0,0.1899]
[1777723041532,42.55,78137.5,0.0,-0.99844,0.0,0.1892]
[1777723046566,42.55,78137.01,0.0,-0.99844,0.0,0.18903]
[1777723051601,42.55,78137.47,0.0,-0.99845,0.0,0.18842]
[1777723057888,42.55,78138.25,0.0,-0.99844,0.0,0.1887]
[1777723063685,42.55,78137.51,0.0,-0.99844,0.0,0.18844]
[1777723069731,42.55,78137.06,0.0,-0.99845,0.0,0.18828]
[1777723078028,42.55,78136.41,0.0,-0.99845,0.0,0.18805]
[1777723085845,42.55,78135.8,0.0,-0.99845,0.0,0.18783]
[1777723096918,42.55,78135.54,0.0,-0.99845,0.0,0.18774]
[1777723108254,42.55,78135.15,0.0,-0.99845,0.0,0.1876]
[1777723118342,42.55,78134.84,0.0,-0.99846,0.0,0.18673]
[1777723124110,42.55,78134.88,0.0,-0.99846,0.0,0.18675]
[1777723133174,42.55,78134.55,0.0,-0.99846,0.0,0.18663]
[1777723138481,42.55,78133.32,0.0,-0.99846,0.0,0.1862]
[1777723146264,42.55,78132.95,0.0,-0.99847,0.0,0.18607]
[1777723151299,42.55,78131.84,0.0,-0.99847,0.0,0.18568]
[1777723157340,42.55,78131.37,0.0,-0.99847,0.0,0.18552]
[1777723165398,42.55,78131.19,0.0,-0.99847,0.0,0.18546]
[1777723170432,42.55,78131.0,0.0,-0.99847,0.0,0.18539]
[1777723175467,42.55,78130.8,0.0,-0.99848,0.0,0.18456]
[1777723180502,42.55,78130.58,0.0,-0.99848,0.0,0.18449]
[1777723186544,42.55,78130.44,0.0,-0.99848,0.0,0.18444]
[1777723191579,42.55,78130.32,0.0,-0.99848,0.0,0.1844]
[1777723198902,42.55,78130.33,0.0,-0.99848,0.0,0.1844]
[1777723204671,42.55,78130.64,0.0,-0.99848,0.0,0.18451]
[1777723210714,42.55,78129.91,0.0,-0.99848,0.0,0.18426]
[1777723215748,42.55,78130.09,0.0,-0.99848,0.0,0.18432]
[1777723220782,42.55,78129.86,0.0,-0.99848,0.0,0.18424]
[1777723226826,42.55,78130.23,0.0,-0.99848,0.0,0.18437]
[1777723231861,42.55,78133.75,0.0,-0.99848,0.0,0.18483]
[1777723236895,42.55,78135.43,0.0,-0.99847,0.0,0.18541]
[1777723243945,42.55,78136.29,0.0,-0.99847,0.0,0.18571]
[1777723248979,42.55,78138.51,0.0,-0.99846,0.0,0.18649]
[1777723254014,42.55,78137.47,0.0,-0.99846,0.0,0.18613]
[1777723259050,42.55,78136.91,0.0,-0.99847,0.0,0.18593]
[1777723264086,42.55,78136.32,0.0,-0.99847,0.0,0.18572]
[1777723269393,42.55,78135.65,0.0,-0.99847,0.0,0.18549]
[1777723275166,42.55,78135.32,0.0,-0.99847,0.0,0.18538]
[1777723281204,42.55,78134.22,0.0,-0.99847,0.0,0.18499]
[1777723286238,42.55,78134.1,0.0,-0.99847,0.0,0.18495]
[1777723292282,42.55,78134.34,0.0,-0.99848,0.0,0.18428]
[1777723297317,42.55,78136.69,0.0,-0.99847,0.0,0.18509]
[1777723301343,42.55,78131.35,0.0,-0.99849,0.0,0.18324]
[1777723302351,42.55,78123.94,0.0,-0.99851,0.0,0.18071]
[1777723307385,42.55,78121.25,0.0,-0.99852,0.0,0.17979]
[1777723312421,42.55,78120.51,0.0,-0.99852,0.0,0.17954]
[1777723317456,42.55,78119.43,0.0,-0.99853,0.0,0.17918]
[1777723322492,42.55,78118.5,0.0,-0.99853,0.0,0.17886]
[1777723328532,42.55,78116.61,0.0,-0.99853,0.0,0.17822]
[1777723334577,42.55,78116.35,0.0,-0.99853,0.0,0.17814]
[1777723339890,42.55,78115.55,0.0,-0.99854,0.0,0.17787]
[1777723345655,42.55,78112.52,0.0,-0.99855,0.0,0.17685]
[1777723350690,42.55,78112.06,0.0,-0.99855,0.0,0.1767]
[1777723355725,42.55,78111.32,0.0,-0.99856,0.0,0.17572]
[1777723363781,42.55,78111.15,0.0,-0.99856,0.0,0.17567]
[1777723368816,42.55,78110.67,0.0,-0.99856,0.0,0.17551]
[1777723373852,42.55,78110.46,0.0,-0.99856,0.0,0.17544]
[1777723380173,42.55,78110.27,0.0,-0.99856,0.0,0.17537]
[1777723386944,42.55,78109.82,0.0,-0.99856,0.0,0.17522]
[1777723391978,42.55,78109.64,0.0,-0.99856,0.0,0.17516]
[1777723397013,42.55,78109.65,0.0,-0.99856,0.0,0.17517]
[1777723403055,42.55,78109.13,0.0,-0.99856,0.0,0.175]
[1777723408090,42.55,78108.64,0.0,-0.99856,0.0,0.17483]
[1777723413125,42.55,78108.41,0.0,-0.99857,0.0,0.17403]
[1777723420174,42.55,78108.59,0.0,-0.99857,0.0,0.17409]
[1777723425209,42.55,78108.18,0.0,-0.99857,0.0,0.17396]
[1777723430523,42.55,78106.85,0.0,-0.99857,0.0,0.17352]
[1777723436289,42.55,78106.85,0.0,-0.99857,0.0,0.17352]
[1777723441324,42.55,78106.14,0.0,-0.99858,0.0,0.17329]
[1777723446359,42.55,78106.65,0.0,-0.99858,0.0,0.17345]
[1777723453407,42.55,78106.73,0.0,-0.99858,0.0,0.17348]
[1777723458443,42.55,78108.49,0.0,-0.99857,0.0,0.17406]
[1777723465492,42.55,78108.47,0.0,-0.99857,0.0,0.17405]
[1777723470803,42.55,78108.22,0.0,-0.99857,0.0,0.17397]
[1777723477576,42.55,78108.28,0.0,-0.99858,0.0,0.17327]
[1777723485633,42.55,78107.94,0.0,-0.99858,0.0,0.17315]
[1777723490944,42.55,78107.7,0.0,-0.99858,0.0,0.17308]
[1777723496710,42.55,78107.32,0.0,-0.99858,0.0,0.17295]
[1777723498724,42.55,78117.18,0.0,-0.99855,0.0,0.17621]
[1777723503760,42.55,78115.09,0.0,-0.99856,0.0,0.17552]
[1777723508798,42.55,78114.39,0.0,-0.99856,0.0,0.17528]
[1777723513830,42.55,78112.86,0.0,-0.99856,0.0,0.17478]
[1777723518865,42.55,78112.98,0.0,-0.99856,0.0,0.17482]
[1777723524907,42.55,78113.33,0.0,-0.99856,0.0,0.17493]
[1777723529941,42.55,78110.62,0.0,-0.99857,0.0,0.17404]
[1777723534979,42.55,78111.63,0.0,-0.99857,0.0,0.17364]
[1777723540012,42.55,78113.4,0.0,-0.99857,0.0,0.17423]
[1777723545047,42.55,78113.49,0.0,-0.99857,0.0,0.17426]
[1777723550082,42.55,78114.8,0.0,-0.99856,0.0,0.17469]
[1777723554110,42.55,78123.18,0.0,-0.99854,0.0,0.17748]
[1777723555118,42.55,78125.55,0.0,-0.99853,0.0,0.17828]
[1777723560152,42.55,78126.74,0.0,-0.99853,0.0,0.17868]
[1777723565187,42.55,78126.43,0.0,-0.99853,0.0,0.17858]
[1777723570227,42.55,78126.84,0.0,-0.99853,0.0,0.17872]
[1777723578278,42.55,78125.46,0.0,-0.99853,0.0,0.17825]
[1777723583313,42.55,78125.37,0.0,-0.99853,0.0,0.17822]
[1777723588348,42.55,78127.09,0.0,-0.99853,0.0,0.1788]
[1777723593383,42.55,78127.34,0.0,-0.99853,0.0,0.17814]
[1777723599425,42.55,78128.0,0.0,-0.99853,0.0,0.17837]
[1777723604461,42.55,78128.74,0.0,-0.99853,0.0,0.17862]
[1777723609494,42.55,78128.81,0.0,-0.99853,0.0,0.17864]
[1777723612516,42.55,78134.87,0.0,-0.99851,0.0,0.1807]
[1777723617551,42.55,78137.58,0.0,-0.9985,0.0,0.18162]
[1777723622587,42.55,78137.59,0.0,-0.9985,0.0,0.18163]
[1777723627621,42.55,78136.79,0.0,-0.9985,0.0,0.18135]
[1777723629635,42.55,78144.13,0.0,-0.99848,0.0,0.18388]
[1777723634670,42.55,78145.18,0.0,-0.99848,0.0,0.18424]
[1777723639705,42.55,78146.22,0.0,-0.99847,0.0,0.1846]
[1777723644740,42.55,78149.62,0.0,-0.99846,0.0,0.18579]
[1777723649775,42.55,78151.2,0.0,-0.99846,0.0,0.18634]
[1777723654810,42.55,78152.23,0.0,-0.99846,0.0,0.18594]
[1777723659845,42.55,78153.0,0.0,-0.99846,0.0,0.18621]
[1777723662865,42.55,78148.04,0.0,-0.99847,0.0,0.18448]
[1777723667901,42.55,78146.08,0.0,-0.99848,0.0,0.1838]
[1777723672938,42.55,78145.3,0.0,-0.99848,0.0,0.18353]
[1777723682289,42.55,78145.37,0.0,-0.99848,0.0,0.18355]
[1777723688045,42.55,78144.94,0.0,-0.99848,0.0,0.1834]
[1777723693079,42.55,78146.49,0.0,-0.99848,0.0,0.18394]
[1777723700129,42.55,78144.06,0.0,-0.99849,0.0,0.1831]
[1777723705164,42.55,78144.22,0.0,-0.99849,0.0,0.18315]
[1777723711206,42.55,78144.15,0.0,-0.99849,0.0,0.18237]
[1777723716240,42.55,78144.08,0.0,-0.99849,0.0,0.18235]
[1777723722569,42.55,78145.66,0.0,-0.99849,0.0,0.18289]
[1777723728325,42.55,78146.88,0.0,-0.99848,0.0,0.18331]
[1777723733360,42.55,78147.25,0.0,-0.99848,0.0,0.18344]
[1777723742710,42.55,78146.01,0.0,-0.99849,0.0,0.18301]
[1777723748465,42.55,78145.66,0.0,-0.99849,0.0,0.18289]
[1777723754507,42.55,78145.86,0.0,-0.99849,0.0,0.18296]
[1777723759542,42.55,78146.03,0.0,-0.99849,0.0,0.18302]
[1777723764577,42.55,78150.58,0.0,-0.99847,0.0,0.1846]
[1777723766591,42.55,78112.0,0.0,-0.99859,0.0,0.1716]
[1777723767598,42.55,78106.1,0.0,-0.99861,0.0,0.16969]
[1777723769612,42.55,78098.56,0.0,-0.99863,0.0,0.16727]
[1777723774647,42.55,78095.86,0.0,-0.99864,0.0,0.16571]
[1777723779682,42.55,78095.45,0.0,-0.99864,0.0,0.16558]
[1777723784718,42.55,78095.17,0.0,-0.99864,0.0,0.16549]
[1777723790759,42.55,78094.86,0.0,-0.99864,0.0,0.16539]
[1777723795794,42.55,78094.82,0.0,-0.99864,0.0,0.16538]
[1777723800829,42.55,78095.15,0.0,-0.99864,0.0,0.16548]
[1777723805864,42.55,78095.16,0.0,-0.99864,0.0,0.16549]
[1777723810899,42.55,78093.45,0.0,-0.99865,0.0,0.16495]
[1777723815934,42.55,78092.96,0.0,-0.99865,0.0,0.16479]
[1777723820969,42.55,78094.36,0.0,-0.99865,0.0,0.16523]
[1777723827014,42.55,78094.5,0.0,-0.99864,0.0,0.16528]
[1777723833345,42.55,78093.75,0.0,-0.99865,0.0,0.16435]
[1777723839095,42.55,78094.18,0.0,-0.99865,0.0,0.16448]
[1777723844130,42.55,78094.29,0.0,-0.99865,0.0,0.16452]
[1777723850173,42.55,78091.91,0.0,-0.99866,0.0,0.16377]
[1777723855209,42.55,78095.86,0.0,-0.99865,0.0,0.16501]
[1777723861251,42.55,78094.81,0.0,-0.99865,0.0,0.16468]
[1777723866286,42.55,78095.01,0.0,-0.99865,0.0,0.16474]
[1777723871321,42.55,78094.84,0.0,-0.99865,0.0,0.16469]
[1777723876359,42.55,78094.82,0.0,-0.99865,0.0,0.16468]
[1777723881391,42.55,78094.98,0.0,-0.99865,0.0,0.16473]
[1777723886426,42.55,78094.69,0.0,-0.99865,0.0,0.16464]
[1777723891461,42.55,78094.69,0.0,-0.99866,0.0,0.16395]
[1777723900526,42.55,78094.81,0.0,-0.99866,0.0,0.16398]
[1777723907578,42.55,78094.46,0.0,-0.99866,0.0,0.16387]
[1777723912613,42.55,78094.27,0.0,-0.99866,0.0,0.16381]
[1777723917647,42.55,78094.15,0.0,-0.99866,0.0,0.16378]
[1777723922683,42.55,78094.24,0.0,-0.99866,0.0,0.1638]
[1777723928725,42.55,78093.93,0.0,-0.99866,0.0,0.16371]
[1777723929732,42.55,78098.95,0.0,-0.99864,0.0,0.16529]
[1777723930739,42.55,78106.94,0.0,-0.99862,0.0,0.16783]
[1777723935775,42.55,78106.58,0.0,-0.99862,0.0,0.16771]
[1777723940810,42.55,78106.21,0.0,-0.99862,0.0,0.16759]
[1777723945845,42.55,78105.85,0.0,-0.99862,0.0,0.16748]
[1777723950880,42.55,78106.82,0.0,-0.99862,0.0,0.16779]
[1777723954185,42.55,78119.79,0.0,-0.99859,0.0,0.17126]
[1777723954908,42.55,78119.79,0.0,-0.99859,0.0,0.17126]
[1777723960951,42.55,78120.76,0.0,-0.99859,0.0,0.17158]
[1777723965986,42.55,78121.24,0.0,-0.99859,0.0,0.17174]
[1777723974326,42.55,78120.83,0.0,-0.99859,0.0,0.1716]
[1777723981090,42.55,78121.27,0.0,-0.99859,0.0,0.17175]
[1777723987135,42.55,78121.75,0.0,-0.99858,0.0,0.1719]
[1777723994469,42.55,78120.77,0.0,-0.99859,0.0,0.17158]
[1777724001231,42.55,78121.69,0.0,-0.99858,0.0,0.17188]
[1777724006266,42.55,78121.5,0.0,-0.99858,0.0,0.17182]
[1777724012309,42.55,78121.44,0.0,-0.99859,0.0,0.17108]
[1777724018353,42.55,78121.05,0.0,-0.99859,0.0,0.17095]
[1777724023387,42.55,78121.04,0.0,-0.99859,0.0,0.17095]
[1777724029428,42.55,78122.52,0.0,-0.99859,0.0,0.17143]
[1777724032451,42.55,78127.54,0.0,-0.99857,0.0,0.17308]
[1777724034749,42.55,78130.78,0.0,-0.99856,0.0,0.17415]
[1777724040505,42.55,78129.84,0.0,-0.99857,0.0,0.17384]
[1777724046552,42.55,78129.53,0.0,-0.99857,0.0,0.17373]
[1777724051589,42.55,78130.04,0.0,-0.99857,0.0,0.1739]
[1777724056624,42.55,78130.52,0.0,-0.99856,0.0,0.17406]
[1777724061659,42.55,78131.19,0.0,-0.99856,0.0,0.17428]
[1777724067703,42.55,78131.07,0.0,-0.99856,0.0,0.17424]
[1777724072736,42.55,78132.28,0.0,-0.99856,0.0,0.17391]
[1777724077771,42.55,78128.8,0.0,-0.99857,0.0,0.17277]
[1777724084820,42.55,78128.82,0.0,-0.99857,0.0,0.17277]
[1777724089854,42.55,78130.64,0.0,-0.99857,0.0,0.17337]
[1777724095171,42.55,78130.37,0.0,-0.99857,0.0,0.17328]
[1777724100932,42.55,78125.46,0.0,-0.99858,0.0,0.17167]
[1777724105967,42.55,78125.92,0.0,-0.99858,0.0,0.17182]
[1777724112013,42.55,78125.93,0.0,-0.99858,0.0,0.17183]
[1777724117045,42.55,78126.4,0.0,-0.99858,0.0,0.17198]
[1777724122080,42.55,78126.41,0.0,-0.99858,0.0,0.17198]
[1777724132151,42.55,78127.05,0.0,-0.99859,0.0,0.17147]
[1777724141213,42.55,78127.45,0.0,-0.99858,0.0,0.1716]
[1777724147255,42.55,78128.18,0.0,-0.99858,0.0,0.17184]
[1777724152290,42.55,78128.55,0.0,-0.99858,0.0,0.17196]
[1777724159339,42.55,78128.51,0.0,-0.99858,0.0,0.17195]
[1777724165662,42.55,78128.35,0.0,-0.99858,0.0,0.17189]
[1777724175732,42.55,78128.65,0.0,-0.99858,0.0,0.17199]
[1777724183507,42.55,78128.67,0.0,-0.99858,0.0,0.172]
[1777724189549,42.55,78128.63,0.0,-0.99858,0.0,0.17199]
[1777724194585,42.55,78129.05,0.0,-0.99859,0.0,0.1714]
[1777724199620,42.55,78128.99,0.0,-0.99859,0.0,0.17138]
[1777724205942,42.55,78128.95,0.0,-0.99859,0.0,0.17137]
[1777724211703,42.55,78128.78,0.0,-0.99859,0.0,0.17131]
[1777724217745,42.55,78128.74,0.0,-0.99859,0.0,0.1713]
[1777724222780,42.55,78131.48,0.0,-0.99858,0.0,0.1722]
[1777724233857,42.55,78131.65,0.0,-0.99858,0.0,0.17225]
[1777724240906,42.55,78130.9,0.0,-0.99858,0.0,0.17201]
[1777724246948,42.55,78131.49,0.0,-0.99858,0.0,0.1722]
[1777724251983,42.55,78131.1,0.0,-0.99859,0.0,0.17135]
[1777724257025,42.55,78131.29,0.0,-0.99859,0.0,0.17141]
[1777724262060,42.55,78131.66,0.0,-0.99858,0.0,0.17153]
[1777724267097,42.55,78130.31,0.0,-0.99859,0.0,0.17109]
[1777724274148,42.55,78129.67,0.0,-0.99859,0.0,0.17088]
[1777724279179,42.55,78129.85,0.0,-0.99859,0.0,0.17094]
[1777724286504,42.55,78131.13,0.0,-0.99859,0.0,0.17136]
[1777724296579,42.55,78130.98,0.0,-0.99859,0.0,0.17131]
[1777724303347,42.55,78131.01,0.0,-0.99859,0.0,0.17132]
[1777724310398,42.55,78131.37,0.0,-0.99858,0.0,0.17144]
[1777724316719,42.55,78132.96,0.0,-0.99859,0.0,0.17123]
[1777724322479,42.55,78134.72,0.0,-0.99858,0.0,0.17181]
[1777724327515,42.55,78134.76,0.0,-0.99858,0.0,0.17182]
[1777724332550,42.55,78134.69,0.0,-0.99858,0.0,0.1718]
[1777724339600,42.55,78134.69,0.0,-0.99858,0.0,0.1718]
[1777724346930,42.55,78134.68,0.0,-0.99858,0.0,0.17179]
[1777724352690,42.55,78134.24,0.0,-0.99858,0.0,0.17165]
[1777724357726,42.55,78133.98,0.0,-0.99858,0.0,0.17156]
[1777724362760,42.55,78134.03,0.0,-0.99858,0.0,0.17158]
[1777724367796,42.55,78133.86,0.0,-0.99858,0.0,0.17153]
[1777724372833,42.55,78133.89,0.0,-0.99859,0.0,0.17081]
[1777724378873,42.55,78133.99,0.0,-0.99859,0.0,0.17084]
[1777724383907,42.55,78134.14,0.0,-0.99859,0.0,0.17089]
[1777724388943,42.55,78134.36,0.0,-0.99859,0.0,0.17097]
[1777724393980,42.55,78134.84,0.0,-0.99859,0.0,0.17112]
[1777724400031,42.55,78134.94,0.0,-0.99859,0.0,0.17115]
[1777724405061,42.55,78135.44,0.0,-0.99858,0.0,0.17132]
[1777724410097,42.55,78134.92,0.0,-0.99859,0.0,0.17115]
[1777724416139,42.55,78134.65,0.0,-0.99859,0.0,0.17106]
[1777724422181,42.55,78134.21,0.0,-0.99859,0.0,0.17092]
[1777724427216,42.55,78133.65,0.0,-0.99859,0.0,0.17073]
[1777724432251,42.55,78133.48,0.0,-0.9986,0.0,0.16996]
[1777724437562,42.55,78133.64,0.0,-0.9986,0.0,0.17001]
[1777724443329,42.55,78133.17,0.0,-0.9986,0.0,0.16986]
[1777724451385,42.55,78133.02,0.0,-0.9986,0.0,0.16981]
[1777724456420,42.55,78133.38,0.0,-0.9986,0.0,0.16993]
[1777724461455,42.55,78133.11,0.0,-0.9986,0.0,0.16984]
[1777724466490,42.55,78133.07,0.0,-0.9986,0.0,0.16982]
[1777724471525,42.55,78132.93,0.0,-0.9986,0.0,0.16978]
[1777724476560,42.55,78132.92,0.0,-0.9986,0.0,0.16978]
[1777724481596,42.55,78133.11,0.0,-0.9986,0.0,0.16984]
[1777724486630,42.55,78132.8,0.0,-0.9986,0.0,0.16974]
[1777724491665,42.55,78132.99,0.0,-0.9986,0.0,0.16908]
[1777724496700,42.55,78133.92,0.0,-0.9986,0.0,0.16938]
[1777724502742,42.55,78134.27,0.0,-0.9986,0.0,0.16949]
[1777724508059,42.55,78134.97,0.0,-0.9986,0.0,0.16972]
[1777724515835,42.55,78135.35,0.0,-0.9986,0.0,0.16984]
[1777724521877,42.55,78135.47,0.0,-0.9986,0.0,0.16988]
[1777724528199,42.55,78136.7,0.0,-0.99859,0.0,0.17028]
[1777724535976,42.55,78136.45,0.0,-0.99859,0.0,0.1702]
[1777724541012,42.55,78136.51,0.0,-0.99859,0.0,0.17022]
[1777724546049,42.55,78136.67,0.0,-0.99859,0.0,0.17027]
[1777724554105,42.55,78136.52,0.0,-0.9986,0.0,0.1695]
[1777724560146,42.55,78136.8,0.0,-0.9986,0.0,0.1696]
[1777724565182,42.55,78136.88,0.0,-0.9986,0.0,0.16962]
[1777724570217,42.55,78136.76,0.0,-0.9986,0.0,0.16958]
[1777724576259,42.55,78136.8,0.0,-0.9986,0.0,0.1696]
[1777724581408,42.55,78143.53,0.0,-0.99858,0.0,0.17179]
[1777724586441,42.55,78145.33,0.0,-0.99857,0.0,0.17238]
[1777724591477,42.55,78145.18,0.0,-0.99857,0.0,0.17233]
[1777724598691,42.55,78145.0,0.0,-0.99857,0.0,0.17227]
[1777724604568,42.55,78145.67,0.0,-0.99857,0.0,0.17249]
[1777724609602,42.55,78145.99,0.0,-0.99857,0.0,0.1726]
[1777724615643,42.55,78145.55,0.0,-0.99858,0.0,0.17173]
[1777724624709,42.55,78146.0,0.0,-0.99858,0.0,0.17187]
[1777724629745,42.55,78147.4,0.0,-0.99857,0.0,0.17233]
[1777724634781,42.55,78148.09,0.0,-0.99857,0.0,0.17256]
[1777724639816,42.55,78148.03,0.0,-0.99857,0.0,0.17254]
[1777724644851,42.55,78148.27,0.0,-0.99857,0.0,0.17262]
[1777724650893,42.55,78148.81,0.0,-0.99857,0.0,0.1728]
[1777724652907,42.55,78158.77,0.0,-0.99854,0.0,0.17611]
[1777724659117,42.55,78157.92,0.0,-0.99854,0.0,0.17583]
[1777724664991,42.55,78157.67,0.0,-0.99854,0.0,0.17574]
[1777724670028,42.55,78157.88,0.0,-0.99854,0.0,0.17581]
[1777724675063,42.55,78158.6,0.0,-0.99855,0.0,0.17531]
[1777724681106,42.55,78158.6,0.0,-0.99855,0.0,0.17531]
[1777724686140,42.55,78159.86,0.0,-0.99854,0.0,0.17573]
[1777724691175,42.55,78161.48,0.0,-0.99854,0.0,0.17628]
[1777724698225,42.55,78162.55,0.0,-0.99853,0.0,0.17664]
[1777724706284,42.55,78163.54,0.0,-0.99853,0.0,0.17697]
[1777724711319,42.55,78166.35,0.0,-0.99852,0.0,0.17792]
[1777724716354,42.55,78165.71,0.0,-0.99852,0.0,0.1777]
[1777724721389,42.55,78166.06,0.0,-0.99852,0.0,0.17782]
[1777724726428,42.55,78166.55,0.0,-0.99852,0.0,0.17799]
[1777724728441,42.55,78175.42,0.0,-0.99849,0.0,0.18101]
[1777724729609,42.55,78176.5,0.0,-0.99849,0.0,0.18138]
[1777724735490,42.55,78176.89,0.0,-0.9985,0.0,0.18076]
[1777724740525,42.55,78177.89,0.0,-0.99849,0.0,0.1811]
[1777724742539,42.55,78206.35,0.0,-0.9984,0.0,0.19113]
[1777724743546,42.55,78211.61,0.0,-0.99838,0.0,0.19303]
[1777724745560,42.55,78209.09,0.0,-0.99839,0.0,0.19212]
[1777724750595,42.55,78206.96,0.0,-0.9984,0.0,0.19135]
[1777724755630,42.55,78207.73,0.0,-0.9984,0.0,0.19163]
[1777724760666,42.55,78207.5,0.0,-0.9984,0.0,0.19154]
[1777724765699,42.55,78207.55,0.0,-0.9984,0.0,0.19156]
[1777724770734,42.55,78207.49,0.0,-0.9984,0.0,0.19154]
[1777724774763,42.55,78214.63,0.0,-0.99837,0.0,0.19414]
[1777724779972,42.55,78215.25,0.0,-0.99837,0.0,0.19436]
[1777724785840,42.55,78222.22,0.0,-0.99835,0.0,0.19693]
[1777724787854,42.55,78229.45,0.0,-0.99832,0.0,0.19962]
[1777724790044,42.55,78221.08,0.0,-0.99835,0.0,0.19651]
[1777724791882,42.55,78214.5,0.0,-0.99838,0.0,0.19329]
[1777724796917,42.55,78212.38,0.0,-0.99839,0.0,0.19252]
[1777724800114,42.55,78225.15,0.0,-0.99835,0.0,0.1972]
[1777724805983,42.55,78221.37,0.0,-0.99836,0.0,0.1958]
[1777724807995,42.55,78226.76,0.0,-0.99834,0.0,0.1978]
[1777724814037,42.55,78227.61,0.0,-0.99834,0.0,0.19812]
[1777724819072,42.55,78228.25,0.0,-0.99833,0.0,0.19835]
[1777724828135,42.55,78227.89,0.0,-0.99834,0.0,0.19822]
[1777724833170,42.55,78228.96,0.0,-0.99833,0.0,0.19862]
[1777724838205,42.55,78229.02,0.0,-0.99833,0.0,0.19864]
[1777724843240,42.55,78229.66,0.0,-0.99833,0.0,0.19888]
[1777724848275,42.55,78230.26,0.0,-0.99833,0.0,0.19911]
[1777724853310,42.55,78234.05,0.0,-0.99832,0.0,0.1997]
[1777724858345,42.55,78234.21,0.0,-0.99832,0.0,0.19976]
[1777724862373,42.55,78239.86,0.0,-0.9983,0.0,0.20189]
[1777724867409,42.55,78241.17,0.0,-0.9983,0.0,0.20239]
[1777724872443,42.55,78241.11,0.0,-0.9983,0.0,0.20237]
[1777724877478,42.55,78240.54,0.0,-0.9983,0.0,0.20215]
[1777724882513,42.55,78242.42,0.0,-0.99829,0.0,0.20287]
[1777724884527,42.55,78247.95,0.0,-0.99827,0.0,0.20498]
[1777724886545,42.55,78248.42,0.0,-0.99827,0.0,0.20516]
[1777724891576,42.55,78247.98,0.0,-0.99827,0.0,0.20499]
[1777724897619,42.55,78249.15,0.0,-0.99827,0.0,0.20544]
[1777724902652,42.55,78251.21,0.0,-0.99826,0.0,0.20623]
[1777724907687,42.55,78256.07,0.0,-0.99824,0.0,0.20812]
[1777724909702,42.55,78249.6,0.0,-0.99827,0.0,0.20561]
[1777724911716,42.55,78244.8,0.0,-0.99829,0.0,0.20294]
[1777724917758,42.55,78241.75,0.0,-0.9983,0.0,0.20178]
[1777724924807,42.55,78241.52,0.0,-0.9983,0.0,0.20169]
[1777724931032,42.55,78240.05,0.0,-0.99831,0.0,0.20114]
[1777724935908,42.55,78233.33,0.0,-0.99833,0.0,0.19861]
[1777724939932,42.55,78226.68,0.0,-0.99835,0.0,0.19614]
[1777724944968,42.55,78229.91,0.0,-0.99834,0.0,0.19734]
[1777724950004,42.55,78229.95,0.0,-0.99834,0.0,0.19735]
[1777724955042,42.55,78229.44,0.0,-0.99834,0.0,0.19716]
[1777724960077,42.55,78229.04,0.0,-0.99835,0.0,0.19702]
[1777724965112,42.55,78228.3,0.0,-0.99835,0.0,0.19674]
[1777724970149,42.55,78227.88,0.0,-0.99835,0.0,0.19659]
[1777724976188,42.55,78228.5,0.0,-0.99835,0.0,0.196]
[1777724981384,42.55,78228.44,0.0,-0.99835,0.0,0.19598]
[1777724987266,42.55,78229.33,0.0,-0.99835,0.0,0.19631]
[1777724994315,42.55,78229.75,0.0,-0.99835,0.0,0.19646]
[1777725000357,42.55,78229.71,0.0,-0.99835,0.0,0.19645]
[1777725006399,42.55,78230.71,0.0,-0.99835,0.0,0.19682]
[1777725011596,42.55,78230.42,0.0,-0.99835,0.0,0.19671]
[1777725017476,42.55,78231.16,0.0,-0.99835,0.0,0.19699]
[1777725022510,42.55,78236.09,0.0,-0.99833,0.0,0.19882]
[1777725027546,42.55,78239.65,0.0,-0.99832,0.0,0.20016]
[1777725031736,42.55,78245.45,0.0,-0.9983,0.0,0.20152]
[1777725038623,42.55,78247.39,0.0,-0.9983,0.0,0.20225]
[1777725043659,42.55,78246.78,0.0,-0.9983,0.0,0.20202]
[1777725049701,42.55,78246.17,0.0,-0.9983,0.0,0.20179]
[1777725053729,42.55,78237.68,0.0,-0.99833,0.0,0.1986]
[1777725054736,42.55,78232.85,0.0,-0.99835,0.0,0.1968]
[1777725058765,42.55,78232.19,0.0,-0.99835,0.0,0.19655]
[1777725063800,42.55,78231.01,0.0,-0.99835,0.0,0.19612]
[1777725068836,42.55,78228.22,0.0,-0.99836,0.0,0.19509]
[1777725070849,42.55,78221.77,0.0,-0.99838,0.0,0.19273]
[1777725074877,42.55,78220.87,0.0,-0.99839,0.0,0.1924]
[1777725079912,42.55,78221.42,0.0,-0.99838,0.0,0.1926]
[1777725084958,42.55,78221.61,0.0,-0.99838,0.0,0.19267]
[1777725087978,42.55,78202.57,0.0,-0.99845,0.0,0.18585]
[1777725093009,42.55,78204.53,0.0,-0.99845,0.0,0.18576]
[1777725098045,42.55,78202.32,0.0,-0.99845,0.0,0.18498]
[1777725101064,42.55,78196.1,0.0,-0.99847,0.0,0.18281]
[1777725106100,42.55,78190.82,0.0,-0.99849,0.0,0.18098]
[1777725111134,42.55,78186.55,0.0,-0.9985,0.0,0.17952]
[1777725114156,42.55,78181.29,0.0,-0.99852,0.0,0.17772]
[1777725120200,42.55,78180.47,0.0,-0.99852,0.0,0.17745]
[1777725125233,42.55,78183.33,0.0,-0.99851,0.0,0.17842]
[1777725131275,42.55,78183.66,0.0,-0.99851,0.0,0.17853]
[1777725136311,42.55,78181.07,0.0,-0.99852,0.0,0.17765]
[1777725141344,42.55,78180.2,0.0,-0.99852,0.0,0.17736]
[1777725146382,42.55,78180.07,0.0,-0.99852,0.0,0.17731]
[1777725152598,42.55,78179.88,0.0,-0.99853,0.0,0.1765]
[1777725158464,42.55,78181.78,0.0,-0.99852,0.0,0.17714]
[1777725163499,42.55,78180.67,0.0,-0.99853,0.0,0.17676]
[1777725169541,42.55,78181.12,0.0,-0.99853,0.0,0.17692]
[1777725177597,42.55,78182.58,0.0,-0.99852,0.0,0.17741]
[1777725182811,42.55,78184.11,0.0,-0.99852,0.0,0.17793]
[1777725185652,42.55,78194.04,0.0,-0.99849,0.0,0.18133]
[1777725186660,42.55,78196.58,0.0,-0.99848,0.0,0.18221]
[1777725191695,42.55,78199.26,0.0,-0.99847,0.0,0.18314]
[1777725196731,42.55,78202.52,0.0,-0.99846,0.0,0.18428]
[1777725200757,42.55,78207.75,0.0,-0.99844,0.0,0.18612]
[1777725205792,42.55,78207.91,0.0,-0.99844,0.0,0.18617]
[1777725210829,42.55,78209.17,0.0,-0.99844,0.0,0.18662]
[1777725215863,42.55,78209.44,0.0,-0.99844,0.0,0.18593]
[1777725220898,42.55,78209.24,0.0,-0.99844,0.0,0.18586]
[1777725225933,42.55,78207.94,0.0,-0.99845,0.0,0.1854]
[1777725230967,42.55,78208.8,0.0,-0.99845,0.0,0.18571]
[1777725236002,42.55,78211.55,0.0,-0.99844,0.0,0.18668]
[1777725242045,42.55,78213.14,0.0,-0.99843,0.0,0.18724]
[1777725247082,42.55,78214.6,0.0,-0.99843,0.0,0.18776]
[1777725253122,42.55,78214.78,0.0,-0.99843,0.0,0.18783]
[1777725258157,42.55,78215.95,0.0,-0.99842,0.0,0.18824]
[1777725262186,42.55,78222.71,0.0,-0.9984,0.0,0.19067]
[1777725267220,42.55,78221.33,0.0,-0.9984,0.0,0.19017]
[1777725272255,42.55,78221.01,0.0,-0.99841,0.0,0.18926]
[1777725277290,42.55,78220.38,0.0,-0.99841,0.0,0.18904]
[1777725282325,42.55,78220.53,0.0,-0.99841,0.0,0.18909]
[1777725287362,42.55,78220.63,0.0,-0.99841,0.0,0.18913]
[1777725292396,42.55,78221.2,0.0,-0.99841,0.0,0.18933]
[1777725297430,42.55,78221.83,0.0,-0.99841,0.0,0.18956]
[1777725302465,42.55,78221.89,0.0,-0.99841,0.0,0.18958]
[1777725307500,42.55,78221.88,0.0,-0.99841,0.0,0.18957]
[1777725312534,42.55,78218.19,0.0,-0.99842,0.0,0.18825]
[1777725317570,42.55,78218.93,0.0,-0.99842,0.0,0.18852]
[1777725323798,42.55,78219.44,0.0,-0.99842,0.0,0.1887]
[1777725329660,42.55,78219.42,0.0,-0.99842,0.0,0.18869]
[1777725334696,42.55,78219.55,0.0,-0.99842,0.0,0.18795]
[1777725343940,42.55,78219.6,0.0,-0.99842,0.0,0.18797]
[1777725349802,42.55,78219.9,0.0,-0.99842,0.0,0.18807]
[1777725356849,42.55,78219.97,0.0,-0.99842,0.0,0.1881]
[1777725361891,42.55,78220.85,0.0,-0.99842,0.0,0.18841]
[1777725369940,42.55,78219.53,0.0,-0.99842,0.0,0.18794]
[1777725376164,42.55,78220.01,0.0,-0.99842,0.0,0.18811]
[1777725383031,42.55,78220.58,0.0,-0.99842,0.0,0.18832]
[1777725393102,42.55,78220.15,0.0,-0.99843,0.0,0.18737]
[1777725398138,42.55,78220.28,0.0,-0.99843,0.0,0.18742]
[1777725403172,42.55,78220.37,0.0,-0.99843,0.0,0.18745]
[1777725408212,42.55,78220.46,0.0,-0.99843,0.0,0.18748]
[1777725415259,42.55,78220.4,0.0,-0.99843,0.0,0.18746]
[1777725421300,42.55,78220.44,0.0,-0.99843,0.0,0.18748]
[1777725427342,42.55,78220.66,0.0,-0.99843,0.0,0.18756]
[1777725432377,42.55,78220.64,0.0,-0.99843,0.0,0.18755]
[1777725437594,42.55,78220.48,0.0,-0.99843,0.0,0.18749]
[1777725439426,42.55,78211.84,0.0,-0.99845,0.0,0.18444]
[1777725444461,42.55,78212.09,0.0,-0.99845,0.0,0.18453]
[1777725449496,42.55,78213.15,0.0,-0.99845,0.0,0.1849]
[1777725454531,42.55,78213.82,0.0,-0.99846,0.0,0.18435]
[1777725459566,42.55,78212.39,0.0,-0.99846,0.0,0.18385]
[1777725465608,42.55,78212.02,0.0,-0.99846,0.0,0.18372]
[1777725470643,42.55,78211.91,0.0,-0.99846,0.0,0.18368]
[1777725477873,42.55,78212.33,0.0,-0.99846,0.0,0.18383]
[1777725485748,42.55,78212.46,0.0,-0.99846,0.0,0.18388]
[1777725490782,42.55,78212.36,0.0,-0.99846,0.0,0.18384]
[1777725498014,42.55,78211.73,0.0,-0.99846,0.0,0.18362]
[1777725505889,42.55,78211.65,0.0,-0.99846,0.0,0.18359]
[1777725510925,42.55,78211.13,0.0,-0.99846,0.0,0.18341]
[1777725516966,42.55,78211.03,0.0,-0.99847,0.0,0.1826]
[1777725523008,42.55,78210.61,0.0,-0.99847,0.0,0.18246]
[1777725528230,42.55,78210.07,0.0,-0.99847,0.0,0.18227]
[1777725538299,42.55,78210.0,0.0,-0.99847,0.0,0.18224]
[1777725544155,42.55,78210.13,0.0,-0.99847,0.0,0.18229]
[1777725550197,42.55,78209.96,0.0,-0.99847,0.0,0.18223]
[1777725555232,42.55,78209.61,0.0,-0.99847,0.0,0.18211]
[1777725560267,42.55,78205.57,0.0,-0.99849,0.0,0.18071]
[1777725565302,42.55,78199.09,0.0,-0.99851,0.0,0.17849]
[1777725567315,42.55,78192.69,0.0,-0.99853,0.0,0.17632]
[1777725572355,42.55,78188.39,0.0,-0.99855,0.0,0.17412]
[1777725578393,42.55,78187.39,0.0,-0.99855,0.0,0.17379]
[1777725584439,42.55,78185.24,0.0,-0.99856,0.0,0.17308]
[1777725589470,42.55,78182.03,0.0,-0.99857,0.0,0.17201]
[1777725595512,42.55,78179.48,0.0,-0.99857,0.0,0.17117]
[1777725601553,42.55,78178.22,0.0,-0.99858,0.0,0.17076]
[1777725608791,42.55,78177.47,0.0,-0.99858,0.0,0.17051]
[1777725615652,42.55,78177.47,0.0,-0.99858,0.0,0.17051]
[1777725621693,42.55,78177.58,0.0,-0.99858,0.0,0.17055]
[1777725627736,42.55,78177.6,0.0,-0.99858,0.0,0.17055]
[1777725632770,42.55,78177.27,0.0,-0.99859,0.0,0.16971]
[1777725639001,42.55,78177.39,0.0,-0.99859,0.0,0.16975]
[1777725644855,42.55,78176.39,0.0,-0.99859,0.0,0.16943]
[1777725650898,42.55,78175.4,0.0,-0.99859,0.0,0.1691]
[1777725657946,42.55,78173.74,0.0,-0.9986,0.0,0.16857]
[1777725663990,42.55,78170.84,0.0,-0.99861,0.0,0.16763]
[1777725669213,42.55,78167.3,0.0,-0.99862,0.0,0.16649]
[1777725677080,42.55,78167.7,0.0,-0.99861,0.0,0.16661]
[1777725682116,42.55,78167.34,0.0,-0.99862,0.0,0.1665]
[1777725684129,42.55,78173.51,0.0,-0.9986,0.0,0.16849]
[1777725687150,42.55,78180.75,0.0,-0.99858,0.0,0.17085]
[1777725688156,42.55,78184.01,0.0,-0.99857,0.0,0.17193]
[1777725693191,42.55,78186.8,0.0,-0.99856,0.0,0.17211]
[1777725698228,42.55,78189.18,0.0,-0.99856,0.0,0.1729]
[1777725703263,42.55,78189.32,0.0,-0.99856,0.0,0.17295]
[1777725708298,42.55,78189.75,0.0,-0.99855,0.0,0.17309]
[1777725713333,42.55,78189.64,0.0,-0.99856,0.0,0.17305]
[1777725719565,42.55,78188.46,0.0,-0.99856,0.0,0.17266]
[1777725726424,42.55,78190.15,0.0,-0.99855,0.0,0.17322]
[1777725732467,42.55,78189.9,0.0,-0.99855,0.0,0.17314]
[1777725738509,42.55,78189.23,0.0,-0.99856,0.0,0.17292]
[1777725743543,42.55,78187.83,0.0,-0.99856,0.0,0.17245]
[1777725748578,42.55,78188.04,0.0,-0.99856,0.0,0.17252]
[1777725753612,42.55,78187.9,0.0,-0.99857,0.0,0.17174]
[1777725758647,42.55,78187.41,0.0,-0.99857,0.0,0.17157]
[1777725763683,42.55,78187.31,0.0,-0.99857,0.0,0.17154]
[1777725768719,42.55,78186.82,0.0,-0.99857,0.0,0.17138]
[1777725775767,42.55,78186.25,0.0,-0.99857,0.0,0.17119]
[1777725784830,42.55,78186.48,0.0,-0.99857,0.0,0.17127]
[1777725790057,42.55,78185.08,0.0,-0.99858,0.0,0.17081]
[1777725795907,42.55,78189.17,0.0,-0.99856,0.0,0.17216]
[1777725800127,42.55,78194.94,0.0,-0.99855,0.0,0.17408]
[1777725806984,42.55,78196.69,0.0,-0.99854,0.0,0.17466]
[1777725812020,42.55,78200.12,0.0,-0.99854,0.0,0.17506]
[1777725818066,42.55,78202.39,0.0,-0.99853,0.0,0.17583]
[1777725825113,42.55,78204.57,0.0,-0.99852,0.0,0.17656]
[1777725830339,42.55,78205.42,0.0,-0.99852,0.0,0.17685]
[1777725837199,42.55,78205.66,0.0,-0.99852,0.0,0.17693]
[1777725843241,42.55,78202.13,0.0,-0.99853,0.0,0.17574]
[1777725848275,42.55,78205.16,0.0,-0.99852,0.0,0.17676]
[1777725853311,42.55,78207.63,0.0,-0.99851,0.0,0.1776]
[1777725858346,42.55,78208.84,0.0,-0.99851,0.0,0.17801]
[1777725863381,42.55,78214.48,0.0,-0.99849,0.0,0.17995]
[1777725870623,42.55,78213.81,0.0,-0.99849,0.0,0.17972]
[1777725877483,42.55,78213.48,0.0,-0.9985,0.0,0.17884]
[1777725882518,42.55,78213.11,0.0,-0.9985,0.0,0.17871]
[1777725887553,42.55,78213.01,0.0,-0.9985,0.0,0.17868]
[1777725894602,42.55,78213.01,0.0,-0.9985,0.0,0.17868]
[1777725899637,42.55,78214.42,0.0,-0.9985,0.0,0.17916]
[1777725904671,42.55,78211.32,0.0,-0.99851,0.0,0.1781]
[1777725909707,42.55,78211.68,0.0,-0.99851,0.0,0.17822]
[1777725915749,42.55,78212.37,0.0,-0.9985,0.0,0.17846]
[1777725920783,42.55,78212.43,0.0,-0.9985,0.0,0.17848]
[1777725929847,42.55,78212.37,0.0,-0.9985,0.0,0.17846]
[1777725934882,42.55,78212.79,0.0,-0.99851,0.0,0.17784]
[1777725939917,42.55,78212.83,0.0,-0.99851,0.0,0.17785]
[1777725944953,42.55,78212.67,0.0,-0.99851,0.0,0.1778]
[1777725951184,42.55,78212.58,0.0,-0.99851,0.0,0.17777]
[1777725957037,42.55,78212.16,0.0,-0.99851,0.0,0.17762]
[1777725962072,42.55,78213.86,0.0,-0.99851,0.0,0.1782]
[1777725968113,42.55,78213.97,0.0,-0.99851,0.0,0.17824]
[1777725973149,42.55,78213.75,0.0,-0.99851,0.0,0.17817]
[1777725979191,42.55,78213.62,0.0,-0.99851,0.0,0.17812]
[1777725985232,42.55,78214.11,0.0,-0.99851,0.0,0.17829]
[1777725991465,42.55,78213.97,0.0,-0.99851,0.0,0.17748]
[1777725997318,42.55,78213.95,0.0,-0.99851,0.0,0.17747]
[1777726002352,42.55,78213.76,0.0,-0.99851,0.0,0.17741]
[1777726008394,42.55,78213.38,0.0,-0.99851,0.0,0.17728]
[1777726015443,42.55,78213.26,0.0,-0.99851,0.0,0.17724]
[1777726020477,42.55,78212.99,0.0,-0.99851,0.0,0.17715]
[1777726023499,42.55,78204.31,0.0,-0.99854,0.0,0.17422]
[1777726027527,42.55,78201.83,0.0,-0.99855,0.0,0.17339]
[1777726032563,42.55,78201.83,0.0,-0.99855,0.0,0.17339]
[1777726037598,42.55,78201.62,0.0,-0.99855,0.0,0.17332]
[1777726042634,42.55,78202.32,0.0,-0.99855,0.0,0.17355]
[1777726047668,42.55,78200.17,0.0,-0.99855,0.0,0.17284]
[1777726052703,42.55,78195.67,0.0,-0.99857,0.0,0.17061]
[1777726057742,42.55,78192.4,0.0,-0.99858,0.0,0.16954]
[1777726062778,42.55,78187.79,0.0,-0.9986,0.0,0.16803]
[1777726067812,42.55,78184.43,0.0,-0.99861,0.0,0.16695]
[1777726072847,42.55,78183.07,0.0,-0.99861,0.0,0.16651]
[1777726077883,42.55,78181.85,0.0,-0.99861,0.0,0.16612]
[1777726082917,42.55,78180.54,0.0,-0.99862,0.0,0.16569]
[1777726087953,42.55,78179.86,0.0,-0.99862,0.0,0.16548]
[1777726092991,42.55,78178.4,0.0,-0.99862,0.0,0.16501]
[1777726095001,42.55,78186.9,0.0,-0.9986,0.0,0.16774]
[1777726100036,42.55,78186.51,0.0,-0.9986,0.0,0.16762]
[1777726105071,42.55,78186.07,0.0,-0.9986,0.0,0.16748]
[1777726111112,42.55,78185.89,0.0,-0.99861,0.0,0.16669]
[1777726116151,42.55,78185.9,0.0,-0.99861,0.0,0.1667]
[1777726122376,42.55,78185.94,0.0,-0.99861,0.0,0.16671]
[1777726128232,42.55,78188.6,0.0,-0.9986,0.0,0.16757]
[1777726133267,42.55,78191.57,0.0,-0.99859,0.0,0.16853]
[1777726139308,42.55,78191.18,0.0,-0.99859,0.0,0.16841]
[1777726144344,42.55,78190.69,0.0,-0.99859,0.0,0.16825]
[1777726150386,42.55,78190.06,0.0,-0.9986,0.0,0.16804]
[1777726155421,42.55,78189.35,0.0,-0.9986,0.0,0.16781]
[1777726162656,42.55,78189.05,0.0,-0.9986,0.0,0.16771]
[1777726172726,42.55,78188.51,0.0,-0.99861,0.0,0.16681]
[1777726178587,42.55,78188.82,0.0,-0.99861,0.0,0.16691]
[1777726183803,42.55,78188.26,0.0,-0.99861,0.0,0.16673]
[1777726192700,42.55,78188.26,0.0,-0.99861,0.0,0.16673]
[1777726197735,42.55,78192.26,0.0,-0.9986,0.0,0.16803]
[1777726202771,42.55,78192.93,0.0,-0.99859,0.0,0.16824]
[1777726207806,42.55,78192.42,0.0,-0.9986,0.0,0.16808]
[1777726212842,42.55,78193.83,0.0,-0.99859,0.0,0.16854]
[1777726219891,42.55,78194.93,0.0,-0.99859,0.0,0.1689]
[1777726224926,42.55,78197.2,0.0,-0.99858,0.0,0.16964]
[1777726231975,42.55,78197.24,0.0,-0.99859,0.0,0.16892]
[1777726238182,42.55,78198.65,0.0,-0.99858,0.0,0.16938]
[1777726245066,42.55,78198.24,0.0,-0.99858,0.0,0.16924]
[1777726250101,42.55,78198.74,0.0,-0.99858,0.0,0.16941]
[1777726255136,42.55,78194.63,0.0,-0.99859,0.0,0.16807]
[1777726260171,42.55,78193.33,0.0,-0.9986,0.0,0.16764]
[1777726265207,42.55,78191.96,0.0,-0.9986,0.0,0.1672]
[1777726277290,42.55,78188.36,0.0,-0.99861,0.0,0.16604]
[1777726284338,42.55,78184.39,0.0,-0.99862,0.0,0.16477]
[1777726289374,42.55,78183.56,0.0,-0.99863,0.0,0.1645]
[1777726294409,42.55,78183.63,0.0,-0.99863,0.0,0.16381]
[1777726299444,42.55,78183.08,0.0,-0.99863,0.0,0.16363]
[1777726305486,42.55,78181.84,0.0,-0.99864,0.0,0.16324]
[1777726310521,42.55,78182.65,0.0,-0.99864,0.0,0.1635]
[1777726315556,42.55,78182.7,0.0,-0.99864,0.0,0.16351]
[1777726320591,42.55,78182.86,0.0,-0.99864,0.0,0.16356]
[1777726323613,42.55,78188.84,0.0,-0.99862,0.0,0.16547]
[1777726328821,42.55,78191.33,0.0,-0.99861,0.0,0.16627]
[1777726334692,42.55,78194.51,0.0,-0.9986,0.0,0.1673]
[1777726339727,42.55,78193.84,0.0,-0.9986,0.0,0.16708]
[1777726344933,42.55,78193.5,0.0,-0.9986,0.0,0.16697]
[1777726350803,42.55,78193.5,0.0,-0.9986,0.0,0.16697]
[1777726355839,42.55,78193.03,0.0,-0.99861,0.0,0.16609]
[1777726358859,42.55,78175.23,0.0,-0.99866,0.0,0.16045]
[1777726363895,42.55,78171.6,0.0,-0.99867,0.0,0.15932]
[1777726368932,42.55,78169.86,0.0,-0.99868,0.0,0.15878]
[1777726373965,42.55,78167.95,0.0,-0.99868,0.0,0.15819]
[1777726379000,42.55,78167.32,0.0,-0.99869,0.0,0.158]
[1777726384036,42.55,78171.5,0.0,-0.99867,0.0,0.15929]
[1777726387057,42.55,78172.7,0.0,-0.99867,0.0,0.15966]
[1777726392092,42.55,78173.06,0.0,-0.99867,0.0,0.15978]
[1777726398134,42.55,78173.41,0.0,-0.99867,0.0,0.15989]
[1777726403170,42.55,78171.32,0.0,-0.99867,0.0,0.15924]
[1777726405356,42.55,78157.75,0.0,-0.99871,0.0,0.15508]
[1777726411224,42.55,78157.07,0.0,-0.99872,0.0,0.15419]
[1777726416260,42.55,78157.11,0.0,-0.99872,0.0,0.1542]
[1777726422301,42.55,78156.82,0.0,-0.99872,0.0,0.15411]
[1777726426330,42.55,78164.06,0.0,-0.9987,0.0,0.15631]
[1777726431365,42.55,78165.5,0.0,-0.9987,0.0,0.15675]
[1777726436575,42.55,78165.2,0.0,-0.9987,0.0,0.15666]
[1777726442444,42.55,78164.85,0.0,-0.9987,0.0,0.15655]
[1777726451505,42.55,78164.68,0.0,-0.9987,0.0,0.1565]
[1777726456714,42.55,78165.35,0.0,-0.9987,0.0,0.1567]
[1777726462582,42.55,78165.26,0.0,-0.9987,0.0,0.15667]
[1777726467617,42.55,78164.99,0.0,-0.9987,0.0,0.15659]
[1777726476855,42.55,78164.69,0.0,-0.9987,0.0,0.15581]
[1777726486926,42.55,78164.38,0.0,-0.9987,0.0,0.15572]
[1777726492792,42.55,78164.37,0.0,-0.9987,0.0,0.15571]
[1777726499841,42.55,78164.31,0.0,-0.9987,0.0,0.15569]
[1777726504876,42.55,78163.52,0.0,-0.99871,0.0,0.15545]
[1777726511924,42.55,78164.62,0.0,-0.9987,0.0,0.15579]
[1777726514946,42.55,78169.9,0.0,-0.99869,0.0,0.1574]
[1777726519981,42.55,78174.15,0.0,-0.99868,0.0,0.15871]
[1777726525021,42.55,78175.12,0.0,-0.99867,0.0,0.15901]
[1777726530054,42.55,78175.16,0.0,-0.99867,0.0,0.15902]
[1777726535088,42.55,78176.06,0.0,-0.99868,0.0,0.1586]
[1777726540125,42.55,78177.25,0.0,-0.99867,0.0,0.15897]
[1777726546351,42.55,78177.62,0.0,-0.99867,0.0,0.15909]
[1777726554222,42.55,78177.38,0.0,-0.99867,0.0,0.15901]
[1777726560264,42.55,78178.91,0.0,-0.99867,0.0,0.15949]
[1777726566491,42.55,78179.7,0.0,-0.99867,0.0,0.15973]
[1777726576562,42.55,78179.92,0.0,-0.99867,0.0,0.1598]
[1777726582422,42.55,78179.19,0.0,-0.99867,0.0,0.15957]
[1777726587457,42.55,78178.85,0.0,-0.99867,0.0,0.15947]
[1777726595513,42.55,78178.01,0.0,-0.99868,0.0,0.15851]
[1777726600547,42.55,78177.91,0.0,-0.99868,0.0,0.15848]
[1777726605582,42.55,78177.81,0.0,-0.99868,0.0,0.15844]
[1777726614647,42.55,78177.93,0.0,-0.99868,0.0,0.15848]
[1777726616842,42.55,78185.99,0.0,-0.99866,0.0,0.16099]
[1777726622703,42.55,78185.8,0.0,-0.99866,0.0,0.16093]
[1777726627738,42.55,78185.49,0.0,-0.99866,0.0,0.16083]
[1777726633780,42.55,78187.1,0.0,-0.99865,0.0,0.16134]
[1777726638815,42.55,78187.62,0.0,-0.99865,0.0,0.1615]
[1777726643850,42.55,78188.24,0.0,-0.99865,0.0,0.1617]
[1777726648885,42.55,78188.72,0.0,-0.99865,0.0,0.16185]
[1777726655935,42.55,78188.96,0.0,-0.99865,0.0,0.16121]
[1777726661976,42.55,78189.53,0.0,-0.99865,0.0,0.16139]
[1777726667234,42.55,78189.65,0.0,-0.99865,0.0,0.16143]
[1777726674061,42.55,78189.97,0.0,-0.99865,0.0,0.16153]
[1777726682116,42.55,78190.07,0.0,-0.99865,0.0,0.16156]
[1777726687377,42.55,78190.36,0.0,-0.99865,0.0,0.16165]
[1777726694200,42.55,78190.58,0.0,-0.99865,0.0,0.16172]
[1777726707517,42.55,78190.21,0.0,-0.99865,0.0,0.16161]
[1777726713337,42.55,78190.69,0.0,-0.99865,0.0,0.16105]
[1777726718371,42.55,78188.98,0.0,-0.99866,0.0,0.16051]
[1777726723407,42.55,78189.55,0.0,-0.99866,0.0,0.16069]
[1777726729449,42.55,78189.85,0.0,-0.99866,0.0,0.16078]
[1777726735490,42.55,78189.94,0.0,-0.99866,0.0,0.16081]
[1777726742540,42.55,78190.43,0.0,-0.99865,0.0,0.16096]
[1777726748582,42.55,78190.39,0.0,-0.99865,0.0,0.16095]
[1777726753617,42.55,78190.48,0.0,-0.99865,0.0,0.16098]
[1777726758653,42.55,78191.53,0.0,-0.99865,0.0,0.16131]
[1777726764694,42.55,78191.72,0.0,-0.99865,0.0,0.16137]
[1777726769729,42.55,78190.8,0.0,-0.99865,0.0,0.16108]
[1777726774764,42.55,78190.47,0.0,-0.99866,0.0,0.16027]
[1777726779799,42.55,78190.3,0.0,-0.99866,0.0,0.16021]
[1777726784834,42.55,78190.49,0.0,-0.99866,0.0,0.16027]
[1777726789870,42.55,78191.13,0.0,-0.99866,0.0,0.16047]
[1777726795911,42.55,78191.34,0.0,-0.99866,0.0,0.16054]
[1777726801954,42.55,78192.07,0.0,-0.99866,0.0,0.16077]
[1777726802960,42.55,78206.95,0.0,-0.99861,0.0,0.16549]
[1777726808231,42.55,78211.09,0.0,-0.9986,0.0,0.16683]
[1777726814037,42.55,78211.78,0.0,-0.9986,0.0,0.16705]
[1777726822093,42.55,78212.11,0.0,-0.9986,0.0,0.16716]
[1777726827127,42.55,78211.64,0.0,-0.9986,0.0,0.16701]
[1777726832163,42.55,78211.9,0.0,-0.9986,0.0,0.16636]
[1777726837199,42.55,78211.93,0.0,-0.9986,0.0,0.16637]
[1777726842235,42.55,78211.89,0.0,-0.9986,0.0,0.16636]
[1777726847269,42.55,78211.18,0.0,-0.99861,0.0,0.16613]
[1777726852304,42.55,78211.23,0.0,-0.99861,0.0,0.16614]
[1777726858599,42.55,78211.63,0.0,-0.99861,0.0,0.16627]
[1777726864388,42.55,78212.02,0.0,-0.9986,0.0,0.1664]
[1777726870433,42.55,78213.16,0.0,-0.9986,0.0,0.16677]
[1777726875467,42.55,78215.51,0.0,-0.99859,0.0,0.16753]
[1777726876475,42.55,78221.0,0.0,-0.99858,0.0,0.16932]
[1777726877481,42.55,78224.14,0.0,-0.99857,0.0,0.17036]
[1777726882516,42.55,78223.82,0.0,-0.99857,0.0,0.17025]
[1777726887551,42.55,78224.03,0.0,-0.99857,0.0,0.17032]
[1777726892587,42.55,78226.09,0.0,-0.99857,0.0,0.17026]
[1777726897621,42.55,78234.31,0.0,-0.99854,0.0,0.17299]
[1777726902657,42.55,78234.98,0.0,-0.99854,0.0,0.17321]
[1777726907692,42.55,78235.44,0.0,-0.99854,0.0,0.17337]
[1777726912727,42.55,78235.93,0.0,-0.99854,0.0,0.17353]
[1777726917761,42.55,78239.45,0.0,-0.99853,0.0,0.17472]
[1777726922797,42.55,78239.75,0.0,-0.99853,0.0,0.17482]
[1777726927832,42.55,78240.54,0.0,-0.99852,0.0,0.17508]
[1777726932868,42.55,78238.53,0.0,-0.99853,0.0,0.17441]
[1777726937901,42.55,78237.97,0.0,-0.99853,0.0,0.17422]
[1777726942936,42.55,78242.03,0.0,-0.99852,0.0,0.17559]
[1777726947972,42.55,78243.13,0.0,-0.99852,0.0,0.17596]
[1777726953008,42.55,78245.04,0.0,-0.99852,0.0,0.17585]
[1777726958042,42.55,78244.85,0.0,-0.99852,0.0,0.17578]
[1777726959302,42.55,78252.03,0.0,-0.99849,0.0,0.17823]
[1777726965092,42.55,78253.8,0.0,-0.99849,0.0,0.17884]
[1777726970126,42.55,78253.63,0.0,-0.99849,0.0,0.17879]
[1777726975160,42.55,78251.14,0.0,-0.9985,0.0,0.17793]
[1777726980196,42.55,78251.01,0.0,-0.9985,0.0,0.17788]
[1777726987246,42.55,78251.0,0.0,-0.9985,0.0,0.17788]
[1777726993288,42.55,78250.48,0.0,-0.9985,0.0,0.1777]
[1777726998323,42.55,78250.24,0.0,-0.9985,0.0,0.17762]
[1777727003358,42.55,78250.13,0.0,-0.9985,0.0,0.17758]
[1777727009652,42.55,78249.36,0.0,-0.9985,0.0,0.17732]
[1777727016449,42.55,78249.64,0.0,-0.99851,0.0,0.17665]
[1777727021484,42.55,78249.97,0.0,-0.99851,0.0,0.17676]
[1777727028533,42.55,78249.8,0.0,-0.99851,0.0,0.1767]
[1777727033568,42.55,78249.71,0.0,-0.99851,0.0,0.17667]
[1777727038602,42.55,78249.32,0.0,-0.99851,0.0,0.17654]
[1777727043638,42.55,78249.38,0.0,-0.99851,0.0,0.17656]
[1777727049934,42.55,78248.68,0.0,-0.99851,0.0,0.17632]
[1777727056729,42.55,78248.2,0.0,-0.99851,0.0,0.17616]
[1777727061767,42.55,78247.87,0.0,-0.99851,0.0,0.17604]
[1777727067809,42.55,78247.98,0.0,-0.99851,0.0,0.17608]
[1777727070829,42.55,78259.01,0.0,-0.99848,0.0,0.17987]
[1777727071836,42.55,78261.21,0.0,-0.99848,0.0,0.17985]
[1777727076873,42.55,78262.88,0.0,-0.99847,0.0,0.18043]
[1777727081907,42.55,78268.08,0.0,-0.99846,0.0,0.18225]
[1777727082914,42.55,78276.16,0.0,-0.99843,0.0,0.1851]
[1777727083921,42.55,78284.58,0.0,-0.9984,0.0,0.18812]
[1777727084930,42.55,78283.82,0.0,-0.9984,0.0,0.18784]
[1777727089963,42.55,78285.31,0.0,-0.9984,0.0,0.18838]
[1777727094999,42.55,78288.48,0.0,-0.99839,0.0,0.18953]
[1777727100040,42.55,78286.44,0.0,-0.9984,0.0,0.18879]
[1777727104064,42.55,78291.64,0.0,-0.99838,0.0,0.19068]
[1777727105071,42.55,78301.18,0.0,-0.99835,0.0,0.19419]
[1777727110359,42.55,78302.63,0.0,-0.99834,0.0,0.19473]
[1777727117156,42.55,78300.7,0.0,-0.99835,0.0,0.19401]
[1777727122190,42.55,78299.04,0.0,-0.99835,0.0,0.1934]
[1777727127227,42.55,78299.82,0.0,-0.99835,0.0,0.19368]
[1777727130499,42.55,78305.13,0.0,-0.99833,0.0,0.19566]
[1777727136288,42.55,78305.25,0.0,-0.99834,0.0,0.19487]
[1777727141323,42.55,78303.65,0.0,-0.99834,0.0,0.19427]
[1777727146358,42.55,78303.09,0.0,-0.99835,0.0,0.19407]
[1777727151393,42.55,78302.75,0.0,-0.99835,0.0,0.19394]
[1777727156429,42.55,78302.64,0.0,-0.99835,0.0,0.1939]
[1777727160709,42.55,78309.32,0.0,-0.99832,0.0,0.19639]
[1777727166500,42.55,78311.42,0.0,-0.99832,0.0,0.19718]
[1777727171534,42.55,78312.0,0.0,-0.99831,0.0,0.1974]
[1777727176569,42.55,78314.3,0.0,-0.99831,0.0,0.19826]
[1777727181605,42.55,78315.32,0.0,-0.9983,0.0,0.19865]
[1777727188654,42.55,78320.77,0.0,-0.99828,0.0,0.20072]
[1777727193689,42.55,78320.08,0.0,-0.99829,0.0,0.19961]
[1777727199732,42.55,78320.7,0.0,-0.99829,0.0,0.19984]
[1777727203760,42.55,78315.6,0.0,-0.99831,0.0,0.19791]
[1777727204765,42.55,78309.64,0.0,-0.99833,0.0,0.19567]
[1777727207787,42.55,78302.54,0.0,-0.99835,0.0,0.19304]
[1777727209801,42.55,78296.64,0.0,-0.99837,0.0,0.19087]
[1777727211072,42.55,78290.45,0.0,-0.9984,0.0,0.18862]
[1777727212828,42.55,78288.3,0.0,-0.9984,0.0,0.18784]
[1777727218870,42.55,78287.4,0.0,-0.99841,0.0,0.18752]
[1777727223908,42.55,78286.54,0.0,-0.99841,0.0,0.18721]
[1777727231212,42.55,78286.39,0.0,-0.99841,0.0,0.18715]
[1777727236994,42.55,78286.63,0.0,-0.99841,0.0,0.18724]
[1777727242030,42.55,78286.86,0.0,-0.99841,0.0,0.18732]
[1777727247065,42.55,78286.36,0.0,-0.99841,0.0,0.18714]
[1777727252101,42.55,78286.15,0.0,-0.99842,0.0,0.18626]
[1777727258143,42.55,78286.09,0.0,-0.99842,0.0,0.18624]
[1777727263182,42.55,78286.46,0.0,-0.99842,0.0,0.18637]
[1777727265196,42.55,78293.87,0.0,-0.99839,0.0,0.18904]
[1777727270231,42.55,78292.1,0.0,-0.9984,0.0,0.1884]
[1777727275266,42.55,78291.79,0.0,-0.9984,0.0,0.18829]
[1777727281563,42.55,78291.71,0.0,-0.9984,0.0,0.18826]
[1777727288357,42.55,78291.67,0.0,-0.9984,0.0,0.18825]
[1777727296414,42.55,78290.74,0.0,-0.9984,0.0,0.18791]
[1777727301703,42.55,78289.62,0.0,-0.9984,0.0,0.18751]
[1777727307490,42.55,78288.95,0.0,-0.99841,0.0,0.18727]
[1777727308496,42.55,78282.34,0.0,-0.99843,0.0,0.1849]
[1777727313532,42.55,78281.91,0.0,-0.99844,0.0,0.18395]
[1777727318568,42.55,78282.58,0.0,-0.99843,0.0,0.18419]
[1777727323603,42.55,78282.97,0.0,-0.99843,0.0,0.18433]
[1777727328638,42.55,78283.67,0.0,-0.99843,0.0,0.18458]
[1777727336694,42.55,78284.04,0.0,-0.99843,0.0,0.18471]
[1777727341992,42.55,78283.95,0.0,-0.99843,0.0,0.18468]
[1777727347770,42.55,78284.87,0.0,-0.99843,0.0,0.185]
[1777727352805,42.55,78284.81,0.0,-0.99843,0.0,0.18498]
[1777727357842,42.55,78285.17,0.0,-0.99843,0.0,0.18511]
[1777727359855,42.55,78276.57,0.0,-0.99845,0.0,0.18207]
[1777727364891,42.55,78275.34,0.0,-0.99846,0.0,0.18164]
[1777727367911,42.55,78281.17,0.0,-0.99844,0.0,0.18369]
[1777727372947,42.55,78280.6,0.0,-0.99845,0.0,0.1827]
[1777727378989,42.55,78279.8,0.0,-0.99845,0.0,0.18241]
[1777727384025,42.55,78279.29,0.0,-0.99845,0.0,0.18224]
[1777727389058,42.55,78278.86,0.0,-0.99845,0.0,0.18208]
[1777727394093,42.55,78281.63,0.0,-0.99844,0.0,0.18306]
[1777727398122,42.55,78292.95,0.0,-0.99841,0.0,0.18709]
[1777727399129,42.55,78294.84,0.0,-0.9984,0.0,0.18777]
[1777727404174,42.55,78295.15,0.0,-0.9984,0.0,0.18788]
[1777727405178,42.55,78302.4,0.0,-0.99838,0.0,0.19052]
[1777727406180,42.55,78312.49,0.0,-0.99834,0.0,0.19423]
[1777727407187,42.55,78313.39,0.0,-0.99834,0.0,0.19457]
[1777727412222,42.55,78312.91,0.0,-0.99834,0.0,0.19439]
[1777727416251,42.55,78323.1,0.0,-0.9983,0.0,0.19821]
[1777727417260,42.55,78325.88,0.0,-0.99829,0.0,0.19927]
[1777727422292,42.55,78327.9,0.0,-0.99829,0.0,0.20004]
[1777727427328,42.55,78323.35,0.0,-0.9983,0.0,0.19831]
[1777727432363,42.55,78324.39,0.0,-0.99831,0.0,0.19786]
[1777727437397,42.55,78325.44,0.0,-0.9983,0.0,0.19825]
[1777727442433,42.55,78325.98,0.0,-0.9983,0.0,0.19846]
[1777727447468,42.55,78327.03,0.0,-0.9983,0.0,0.19886]
[1777727452768,42.55,78326.86,0.0,-0.9983,0.0,0.19879]
[1777727458545,42.55,78326.71,0.0,-0.9983,0.0,0.19873]
[1777727463582,42.55,78327.55,0.0,-0.9983,0.0,0.19905]
[1777727468616,42.55,78328.01,0.0,-0.99829,0.0,0.19923]
[1777727473651,42.55,78329.46,0.0,-0.99829,0.0,0.19978]
[1777727478686,42.55,78329.16,0.0,-0.99829,0.0,0.19967]
[1777727483721,42.55,78331.1,0.0,-0.99828,0.0,0.20041]
[1777727485735,42.55,78336.96,0.0,-0.99826,0.0,0.20266]
[1777727490770,42.55,78341.12,0.0,-0.99825,0.0,0.20427]
[1777727495807,42.55,78346.43,0.0,-0.99823,0.0,0.20547]
[1777727500847,42.55,78358.98,0.0,-0.99819,0.0,0.21042]
[1777727501859,42.55,78353.18,0.0,-0.99821,0.0,0.20812]
[1777727503123,42.55,78345.44,0.0,-0.99824,0.0,0.20508]
[1777727508903,42.55,78345.03,0.0,-0.99824,0.0,0.20492]
[1777727513938,42.55,78345.24,0.0,-0.99824,0.0,0.205]
[1777727519980,42.55,78340.93,0.0,-0.99825,0.0,0.20333]
[1777727523264,42.55,78333.78,0.0,-0.99828,0.0,0.20058]
[1777727529045,42.55,78332.13,0.0,-0.99829,0.0,0.19995]
[1777727533339,42.55,78326.76,0.0,-0.99831,0.0,0.19791]
[1777727536094,42.55,78321.53,0.0,-0.99832,0.0,0.19594]
[1777727541132,42.55,78322.96,0.0,-0.99832,0.0,0.19647]
[1777727542136,42.55,78330.22,0.0,-0.99829,0.0,0.19922]
[1777727547171,42.55,78332.94,0.0,-0.99828,0.0,0.20025]
[1777727552206,42.55,78335.79,0.0,-0.99828,0.0,0.20049]
[1777727557242,42.55,78334.33,0.0,-0.99829,0.0,0.19993]
[1777727563551,42.55,78329.3,0.0,-0.9983,0.0,0.19802]
[1777727569325,42.55,78329.67,0.0,-0.9983,0.0,0.19816]
[1777727574360,42.55,78328.99,0.0,-0.9983,0.0,0.1979]
[1777727579395,42.55,78332.92,0.0,-0.99829,0.0,0.19939]
[1777727584430,42.55,78335.12,0.0,-0.99828,0.0,0.20023]
[1777727588457,42.55,78341.14,0.0,-0.99826,0.0,0.20255]
[1777727593492,42.55,78341.68,0.0,-0.99826,0.0,0.20275]
[1777727598529,42.55,78344.87,0.0,-0.99825,0.0,0.20399]
[1777727603564,42.55,78346.59,0.0,-0.99824,0.0,0.20466]
[1777727608599,42.55,78343.79,0.0,-0.99825,0.0,0.20357]
[1777727613907,42.55,78340.85,0.0,-0.99827,0.0,0.20157]
[1777727619675,42.55,78334.71,0.0,-0.99829,0.0,0.19922]
[1777727624710,42.55,78333.94,0.0,-0.99829,0.0,0.19893]
[1777727628738,42.55,78348.49,0.0,-0.99824,0.0,0.20453]
[1777727631761,42.55,78372.41,0.0,-0.99815,0.0,0.21403]
[1777727634053,42.55,78387.34,0.0,-0.99809,0.0,0.22016]
[1777727634783,42.55,78387.34,0.0,-0.99809,0.0,0.22016]
[1777727638811,42.55,78396.35,0.0,-0.99806,0.0,0.22393]
[1777727642839,42.55,78387.93,0.0,-0.99809,0.0,0.2204]
[1777727647874,42.55,78385.22,0.0,-0.9981,0.0,0.21928]
[1777727650895,42.55,78378.87,0.0,-0.99813,0.0,0.21667]
[1777727656209,42.55,78379.94,0.0,-0.99812,0.0,0.2171]
[1777727661972,42.55,78382.82,0.0,-0.99811,0.0,0.21829]
[1777727667285,42.55,78379.45,0.0,-0.99813,0.0,0.2169]
[1777727673049,42.55,78378.82,0.0,-0.99814,0.0,0.21574]
[1777727678084,42.55,78376.35,0.0,-0.99814,0.0,0.21473]
[1777727683119,42.55,78372.32,0.0,-0.99816,0.0,0.2131]
[1777727689161,42.55,78372.12,0.0,-0.99816,0.0,0.21302]
[1777727694196,42.55,78371.61,0.0,-0.99816,0.0,0.21281]
[1777727699233,42.55,78367.68,0.0,-0.99818,0.0,0.21123]
[1777727703261,42.55,78363.38,0.0,-0.99819,0.0,0.20951]
[1777727706282,42.55,78357.75,0.0,-0.99821,0.0,0.20728]
[1777727711317,42.55,78356.52,0.0,-0.99822,0.0,0.2068]
[1777727716351,42.55,78352.05,0.0,-0.99824,0.0,0.20505]
[1777727721389,42.55,78350.72,0.0,-0.99824,0.0,0.20453]
[1777727726424,42.55,78349.96,0.0,-0.99824,0.0,0.20423]
[1777727731459,42.55,78345.2,0.0,-0.99827,0.0,0.20153]
[1777727736493,42.55,78341.23,0.0,-0.99828,0.0,0.2]
[1777727741528,42.55,78341.52,0.0,-0.99828,0.0,0.20011]
[1777727746566,42.55,78340.47,0.0,-0.99829,0.0,0.19971]
[1777727751600,42.55,78341.36,0.0,-0.99828,0.0,0.20005]
[1777727756635,42.55,78339.66,0.0,-0.99829,0.0,0.1994]
[1777727759656,42.55,78334.53,0.0,-0.99831,0.0,0.19746]
[1777727764691,42.55,78333.91,0.0,-0.99831,0.0,0.19722]
[1777727769726,42.55,78334.0,0.0,-0.99831,0.0,0.19726]
[1777727774761,42.55,78333.87,0.0,-0.99831,0.0,0.19721]
[1777727779796,42.55,78333.09,0.0,-0.99831,0.0,0.19691]
[1777727784831,42.55,78333.52,0.0,-0.99831,0.0,0.19708]
[1777727789866,42.55,78332.27,0.0,-0.99831,0.0,0.1966]
[1777727794901,42.55,78331.46,0.0,-0.99832,0.0,0.19546]
[1777727799936,42.55,78330.85,0.0,-0.99833,0.0,0.19523]
[1777727804971,42.55,78330.63,0.0,-0.99833,0.0,0.19515]
[1777727811014,42.55,78330.45,0.0,-0.99833,0.0,0.19508]
[1777727816049,42.55,78329.55,0.0,-0.99833,0.0,0.19474]
[1777727821084,42.55,78326.87,0.0,-0.99834,0.0,0.19374]
[1777727826120,42.55,78326.5,0.0,-0.99834,0.0,0.19361]
[1777727831154,42.55,78328.16,0.0,-0.99834,0.0,0.19422]
[1777727836189,42.55,78323.59,0.0,-0.99835,0.0,0.19253]
[1777727841224,42.55,78324.07,0.0,-0.99835,0.0,0.19271]
[1777727846259,42.55,78323.47,0.0,-0.99835,0.0,0.19248]
[1777727851294,42.55,78322.76,0.0,-0.99836,0.0,0.19139]
[1777727856331,42.55,78321.62,0.0,-0.99837,0.0,0.19097]
[1777727861365,42.55,78319.17,0.0,-0.99837,0.0,0.19008]
[1777727866399,42.55,78320.02,0.0,-0.99837,0.0,0.19039]
[1777727871434,42.55,78320.12,0.0,-0.99837,0.0,0.19042]
[1777727876470,42.55,78320.38,0.0,-0.99837,0.0,0.19052]
[1777727881505,42.55,78320.19,0.0,-0.99837,0.0,0.19045]
[1777727886540,42.55,78322.76,0.0,-0.99836,0.0,0.19139]
[1777727891576,42.55,78322.24,0.0,-0.99836,0.0,0.1912]
[1777727896612,42.55,78322.09,0.0,-0.99836,0.0,0.19115]
[1777727901648,42.55,78321.73,0.0,-0.99836,0.0,0.19101]
[1777727906682,42.55,78321.71,0.0,-0.99837,0.0,0.19101]
[1777727911719,42.55,78324.28,0.0,-0.99836,0.0,0.19112]
[1777727919775,42.55,78322.87,0.0,-0.99837,0.0,0.19061]
[1777727924809,42.55,78322.11,0.0,-0.99837,0.0,0.19033]
[1777727929846,42.55,78321.46,0.0,-0.99837,0.0,0.19009]
[1777727934883,42.55,78320.81,0.0,-0.99838,0.0,0.18985]
[1777727941929,42.55,78320.71,0.0,-0.99838,0.0,0.18982]
[1777727946964,42.55,78321.76,0.0,-0.99837,0.0,0.1902]
[1777727951999,42.55,78319.39,0.0,-0.99838,0.0,0.18933]
[1777727956027,42.55,78315.33,0.0,-0.99839,0.0,0.18786]
[1777727961063,42.55,78314.17,0.0,-0.9984,0.0,0.18744]
[1777727965369,42.55,78309.06,0.0,-0.99841,0.0,0.1856]
[1777727971132,42.55,78305.68,0.0,-0.99843,0.0,0.18359]
[1777727976166,42.55,78303.09,0.0,-0.99844,0.0,0.18267]
[1777727981203,42.55,78301.89,0.0,-0.99845,0.0,0.18225]
[1777727985511,42.55,78296.32,0.0,-0.99846,0.0,0.18029]
[1777727991276,42.55,78294.62,0.0,-0.99847,0.0,0.1797]
[1777727997319,42.55,78296.03,0.0,-0.99846,0.0,0.18019]
[1777728002353,42.55,78297.9,0.0,-0.99846,0.0,0.18085]
[1777728007389,42.55,78305.5,0.0,-0.99843,0.0,0.18353]
[1777728014438,42.55,78306.17,0.0,-0.99843,0.0,0.18376]
[1777728019473,42.55,78306.08,0.0,-0.99843,0.0,0.18373]
[1777728025794,42.55,78305.82,0.0,-0.99843,0.0,0.18364]
[1777728035867,42.55,78306.2,0.0,-0.99844,0.0,0.18297]
[1777728041627,42.55,78303.99,0.0,-0.99844,0.0,0.18219]
[1777728046662,42.55,78303.65,0.0,-0.99845,0.0,0.18207]
[1777728051697,42.55,78302.76,0.0,-0.99845,0.0,0.18176]
[1777728056733,42.55,78303.01,0.0,-0.99845,0.0,0.18185]
[1777728060763,42.55,78314.09,0.0,-0.99841,0.0,0.18579]
[1777728061768,42.55,78311.22,0.0,-0.99842,0.0,0.18476]
[1777728066804,42.55,78311.6,0.0,-0.99842,0.0,0.18489]
[1777728071839,42.55,78316.05,0.0,-0.9984,0.0,0.18649]
[1777728076873,42.55,78315.46,0.0,-0.99841,0.0,0.18628]
[1777728081909,42.55,78312.22,0.0,-0.99842,0.0,0.18512]
[1777728087951,42.55,78309.64,0.0,-0.99843,0.0,0.1842]
[1777728093999,42.55,78310.9,0.0,-0.99843,0.0,0.18384]
[1777728099028,42.55,78312.21,0.0,-0.99842,0.0,0.18431]
[1777728104064,42.55,78313.12,0.0,-0.99842,0.0,0.18463]
[1777728109099,42.55,78309.2,0.0,-0.99843,0.0,0.18324]
[1777728114134,42.55,78307.26,0.0,-0.99844,0.0,0.18255]
[1777728119169,42.55,78304.65,0.0,-0.99845,0.0,0.18163]
[1777728124204,42.55,78303.54,0.0,-0.99845,0.0,0.18124]
[1777728129262,42.55,78301.1,0.0,-0.99846,0.0,0.18038]
[1777728133290,42.55,78295.0,0.0,-0.99848,0.0,0.17826]
[1777728138324,42.55,78293.64,0.0,-0.99849,0.0,0.17779]
[1777728143361,42.55,78291.19,0.0,-0.99849,0.0,0.17695]
[1777728148396,42.55,78286.83,0.0,-0.99851,0.0,0.17545]
[1777728155445,42.55,78288.57,0.0,-0.99851,0.0,0.17527]
[1777728160481,42.55,78289.71,0.0,-0.9985,0.0,0.17566]
[1777728165514,42.55,78289.84,0.0,-0.9985,0.0,0.1757]
[1777728170550,42.55,78288.94,0.0,-0.99851,0.0,0.1754]
[1777728176849,42.55,78289.32,0.0,-0.99851,0.0,0.17553]
[1777728182634,42.55,78289.59,0.0,-0.9985,0.0,0.17562]
[1777728187668,42.55,78289.51,0.0,-0.9985,0.0,0.17559]
[1777728193711,42.55,78290.94,0.0,-0.9985,0.0,0.17608]
[1777728203781,42.55,78290.6,0.0,-0.9985,0.0,0.17596]
[1777728209823,42.55,78290.1,0.0,-0.9985,0.0,0.17579]
[1777728217130,42.55,78290.08,0.0,-0.99851,0.0,0.17501]
[1777728224928,42.55,78290.12,0.0,-0.99851,0.0,0.17503]
[1777728229963,42.55,78290.09,0.0,-0.99851,0.0,0.17501]
[1777728234999,42.55,78287.13,0.0,-0.99852,0.0,0.17401]
[1777728240033,42.55,78287.02,0.0,-0.99852,0.0,0.17397]
[1777728248090,42.55,78286.51,0.0,-0.99852,0.0,0.1738]
[1777728253124,42.55,78286.39,0.0,-0.99852,0.0,0.17376]
[1777728262189,42.55,78283.25,0.0,-0.99853,0.0,0.1727]
[1777728267224,42.55,78283.06,0.0,-0.99853,0.0,0.17263]
[1777728272259,42.55,78283.37,0.0,-0.99854,0.0,0.17197]
[1777728277295,42.55,78282.64,0.0,-0.99854,0.0,0.17173]
[1777728282330,42.55,78281.87,0.0,-0.99854,0.0,0.17147]
[1777728287621,42.55,78281.79,0.0,-0.99854,0.0,0.17144]
[1777728293408,42.55,78282.36,0.0,-0.99854,0.0,0.17163]
[1777728298444,42.55,78285.81,0.0,-0.99853,0.0,0.17279]
[1777728303479,42.55,78286.35,0.0,-0.99853,0.0,0.17298]
[1777728308514,42.55,78285.29,0.0,-0.99853,0.0,0.17262]
[1777728314560,42.55,78282.68,0.0,-0.99854,0.0,0.17174]
[1777728319592,42.55,78282.01,0.0,-0.99854,0.0,0.17152]
[1777728327906,42.55,78280.91,0.0,-0.99854,0.0,0.17115]
[1777728336711,42.55,78279.96,0.0,-0.99855,0.0,0.17007]
[1777728342753,42.55,78279.31,0.0,-0.99856,0.0,0.16986]
[1777728348058,42.55,78279.1,0.0,-0.99856,0.0,0.16979]
[1777728353835,42.55,78278.81,0.0,-0.99856,0.0,0.16969]
[1777728358871,42.55,78278.6,0.0,-0.99856,0.0,0.16962]
[1777728363906,42.55,78281.6,0.0,-0.99855,0.0,0.17062]
[1777728368940,42.55,78282.24,0.0,-0.99855,0.0,0.17083]
[1777728375990,42.55,78286.26,0.0,-0.99853,0.0,0.17218]
[1777728381025,42.55,78286.76,0.0,-0.99853,0.0,0.17235]
[1777728388339,42.55,78287.44,0.0,-0.99853,0.0,0.17258]
[1777728394117,42.55,78288.48,0.0,-0.99853,0.0,0.17216]
[1777728399153,42.55,78288.16,0.0,-0.99853,0.0,0.17205]
[1777728406202,42.55,78288.68,0.0,-0.99853,0.0,0.17223]
[1777728411236,42.55,78289.34,0.0,-0.99853,0.0,0.17245]
[1777728416271,42.55,78289.59,0.0,-0.99853,0.0,0.17253]
[1777728421306,42.55,78290.06,0.0,-0.99853,0.0,0.17269]
[1777728426340,42.55,78290.2,0.0,-0.99853,0.0,0.17274]
[1777728435404,42.55,78290.25,0.0,-0.99853,0.0,0.17275]
[1777728442453,42.55,78290.5,0.0,-0.99853,0.0,0.17284]
[1777728448494,42.55,78290.68,0.0,-0.99853,0.0,0.1729]
[1777728453529,42.55,78291.11,0.0,-0.99853,0.0,0.17228]
[1777728458831,42.55,78290.09,0.0,-0.99854,0.0,0.17193]
[1777728464607,42.55,78289.05,0.0,-0.99854,0.0,0.17158]
[1777728469643,42.55,78288.81,0.0,-0.99854,0.0,0.1715]
[1777728478970,42.55,78289.15,0.0,-0.99854,0.0,0.17162]
[1777728487768,42.55,78288.51,0.0,-0.99854,0.0,0.1714]
[1777728493811,42.55,78288.16,0.0,-0.99854,0.0,0.17129]
[1777728499114,42.55,78288.0,0.0,-0.99854,0.0,0.17123]
[1777728504888,42.55,78288.1,0.0,-0.99854,0.0,0.17127]
[1777728509923,42.55,78288.09,0.0,-0.99854,0.0,0.17126]
[1777728514957,42.55,78287.89,0.0,-0.99855,0.0,0.17043]
[1777728524020,42.55,78287.78,0.0,-0.99855,0.0,0.1704]
[1777728529322,42.55,78287.51,0.0,-0.99855,0.0,0.17031]
[1777728535098,42.55,78287.51,0.0,-0.99855,0.0,0.17031]
[1777728543155,42.55,78287.43,0.0,-0.99855,0.0,0.17028]
[1777728549462,42.55,78287.81,0.0,-0.99855,0.0,0.17041]
[1777728558259,42.55,78287.77,0.0,-0.99855,0.0,0.17039]
[1777728564300,42.55,78287.4,0.0,-0.99855,0.0,0.17027]
[1777728569603,42.55,78285.47,0.0,-0.99856,0.0,0.16963]
[1777728575379,42.55,78284.69,0.0,-0.99856,0.0,0.16861]
[1777728580413,42.55,78284.77,0.0,-0.99856,0.0,0.16864]
[1777728585450,42.55,78284.65,0.0,-0.99856,0.0,0.1686]
[1777728590484,42.55,78285.0,0.0,-0.99856,0.0,0.16871]
[1777728595520,42.55,78285.86,0.0,-0.99856,0.0,0.169]
[1777728601561,42.55,78285.74,0.0,-0.99856,0.0,0.16896]
[1777728607603,42.55,78285.68,0.0,-0.99856,0.0,0.16894]
[1777728612637,42.55,78286.13,0.0,-0.99856,0.0,0.16909]
[1777728617673,42.55,78285.58,0.0,-0.99856,0.0,0.16891]
[1777728622708,42.55,78285.49,0.0,-0.99856,0.0,0.16888]
[1777728627744,42.55,78285.09,0.0,-0.99856,0.0,0.16874]
[1777728632778,42.55,78285.21,0.0,-0.99857,0.0,0.16803]
[1777728640095,42.55,78284.79,0.0,-0.99857,0.0,0.16789]
[1777728645869,42.55,78284.56,0.0,-0.99857,0.0,0.16782]
[1777728653925,42.55,78284.26,0.0,-0.99857,0.0,0.16772]
[1777728660236,42.55,78283.65,0.0,-0.99857,0.0,0.16752]
[1777728666009,42.55,78283.26,0.0,-0.99858,0.0,0.16739]
[1777728672055,42.55,78283.25,0.0,-0.99858,0.0,0.16738]
[1777728678097,42.55,78283.48,0.0,-0.99857,0.0,0.16746]
[1777728683133,42.55,78283.42,0.0,-0.99858,0.0,0.16744]
[1777728688168,42.55,78283.51,0.0,-0.99857,0.0,0.16747]
[1777728693203,42.55,78283.21,0.0,-0.99858,0.0,0.16662]
[1777728698238,42.55,78283.31,0.0,-0.99858,0.0,0.16665]
[1777728703274,42.55,78283.48,0.0,-0.99858,0.0,0.16671]
[1777728710597,42.55,78282.0,0.0,-0.99859,0.0,0.16623]
[1777728716363,42.55,78281.57,0.0,-0.99859,0.0,0.16608]
[1777728722406,42.55,78281.43,0.0,-0.99859,0.0,0.16604]
[1777728727440,42.55,78282.04,0.0,-0.99859,0.0,0.16624]
[1777728732476,42.55,78282.74,0.0,-0.99858,0.0,0.16647]
[1777728737512,42.55,78283.83,0.0,-0.99858,0.0,0.16682]
[1777728742546,42.55,78285.77,0.0,-0.99857,0.0,0.16746]
[1777728747582,42.55,78285.61,0.0,-0.99857,0.0,0.16741]
[1777728752617,42.55,78285.47,0.0,-0.99858,0.0,0.16661]
[1777728757652,42.55,78285.82,0.0,-0.99858,0.0,0.16673]
[1777728762688,42.55,78287.89,0.0,-0.99857,0.0,0.1674]
[1777728767723,42.55,78288.59,0.0,-0.99857,0.0,0.16764]
[1777728772759,42.55,78291.24,0.0,-0.99856,0.0,0.16851]
[1777728777795,42.55,78291.89,0.0,-0.99856,0.0,0.16872]
[1777728782829,42.55,78291.19,0.0,-0.99856,0.0,0.16849]
[1777728787863,42.55,78290.81,0.0,-0.99857,0.0,0.16837]
[1777728795920,42.55,78290.67,0.0,-0.99857,0.0,0.16832]
[1777728801231,42.55,78289.91,0.0,-0.99857,0.0,0.16807]
[1777728810022,42.55,78289.63,0.0,-0.99857,0.0,0.16798]
[1777728816060,42.55,78289.29,0.0,-0.99858,0.0,0.16711]
[1777728821371,42.55,78289.19,0.0,-0.99858,0.0,0.16708]
[1777728827137,42.55,78289.09,0.0,-0.99858,0.0,0.16705]
[1777728832172,42.55,78288.83,0.0,-0.99858,0.0,0.16696]
[1777728837208,42.55,78289.15,0.0,-0.99858,0.0,0.16707]
[1777728844256,42.55,78288.12,0.0,-0.99858,0.0,0.16673]
[1777728850298,42.55,78288.08,0.0,-0.99858,0.0,0.16672]
[1777728855334,42.55,78288.44,0.0,-0.99858,0.0,0.16683]
[1777728861653,42.55,78286.78,0.0,-0.99858,0.0,0.16629]
[1777728868423,42.55,78286.09,0.0,-0.99859,0.0,0.16606]
[1777728873459,42.55,78286.19,0.0,-0.99859,0.0,0.16535]
[1777728878494,42.55,78286.93,0.0,-0.99859,0.0,0.16559]
[1777728883529,42.55,78288.2,0.0,-0.99859,0.0,0.166]
[1777728888564,42.55,78290.66,0.0,-0.99858,0.0,0.16681]
[1777728898638,42.55,78291.78,0.0,-0.99857,0.0,0.16718]
[1777728903672,42.55,78292.65,0.0,-0.99857,0.0,0.16746]
[1777728909714,42.55,78291.29,0.0,-0.99858,0.0,0.16702]
[1777728915757,42.55,78290.45,0.0,-0.99858,0.0,0.16674]
[1777728920798,42.55,78290.33,0.0,-0.99858,0.0,0.1667]
[1777728925826,42.55,78289.0,0.0,-0.99858,0.0,0.16627]
[1777728930862,42.55,78287.62,0.0,-0.99859,0.0,0.16582]
[1777728935896,42.55,78288.22,0.0,-0.99859,0.0,0.16526]
[1777728940932,42.55,78289.05,0.0,-0.99859,0.0,0.16553]
[1777728946974,42.55,78289.0,0.0,-0.99859,0.0,0.16552]
[1777728952011,42.55,78289.21,0.0,-0.99859,0.0,0.16559]
[1777728959060,42.55,78288.58,0.0,-0.99859,0.0,0.16538]
[1777728964095,42.55,78288.18,0.0,-0.99859,0.0,0.16525]
[1777728969129,42.55,78287.3,0.0,-0.99859,0.0,0.16496]
[1777728974164,42.55,78287.45,0.0,-0.99859,0.0,0.16501]
[1777728980206,42.55,78287.42,0.0,-0.99859,0.0,0.165]
[1777728985242,42.55,78287.4,0.0,-0.99859,0.0,0.165]
[1777728990277,42.55,78288.73,0.0,-0.99859,0.0,0.16543]
[1777728995312,42.55,78287.13,0.0,-0.9986,0.0,0.16416]
[1777729000347,42.55,78287.48,0.0,-0.9986,0.0,0.16428]
[1777729005384,42.55,78287.51,0.0,-0.9986,0.0,0.16429]
[1777729010417,42.55,78287.75,0.0,-0.9986,0.0,0.16436]
[1777729016459,42.55,78287.02,0.0,-0.9986,0.0,0.16413]
[1777729021499,42.55,78287.33,0.0,-0.9986,0.0,0.16423]
[1777729028547,42.55,78287.15,0.0,-0.9986,0.0,0.16417]
[1777729033582,42.55,78287.21,0.0,-0.9986,0.0,0.16419]
[1777729038616,42.55,78287.54,0.0,-0.9986,0.0,0.1643]
[1777729044661,42.55,78287.76,0.0,-0.9986,0.0,0.16437]
[1777729049694,42.55,78287.69,0.0,-0.9986,0.0,0.16434]
[1777729054729,42.55,78287.93,0.0,-0.99861,0.0,0.16368]
[1777729059766,42.55,78287.91,0.0,-0.99861,0.0,0.16367]
[1777729064803,42.55,78287.88,0.0,-0.99861,0.0,0.16366]
[1777729069838,42.55,78288.28,0.0,-0.9986,0.0,0.16379]
[1777729074873,42.55,78288.25,0.0,-0.9986,0.0,0.16378]
[1777729079908,42.55,78288.28,0.0,-0.9986,0.0,0.16379]
[1777729091992,42.55,78288.12,0.0,-0.9986,0.0,0.16374]
[1777729097031,42.55,78288.09,0.0,-0.9986,0.0,0.16373]
[1777729102062,42.55,78289.71,0.0,-0.9986,0.0,0.16425]
[1777729107096,42.55,78290.46,0.0,-0.9986,0.0,0.1645]
[1777729113139,42.55,78290.39,0.0,-0.9986,0.0,0.16373]
[1777729119183,42.55,78291.09,0.0,-0.9986,0.0,0.16396]
[1777729126231,42.55,78289.04,0.0,-0.99861,0.0,0.1633]
[1777729132273,42.55,78288.56,0.0,-0.99861,0.0,0.16314]
[1777729137308,42.55,78288.26,0.0,-0.99861,0.0,0.16304]
[1777729143637,42.55,78288.16,0.0,-0.99861,0.0,0.16301]
[1777729149391,42.55,78288.18,0.0,-0.99861,0.0,0.16302]
[1777729154426,42.55,78288.44,0.0,-0.99861,0.0,0.1631]
[1777729159462,42.55,78287.99,0.0,-0.99861,0.0,0.16296]
[1777729164499,42.55,78287.5,0.0,-0.99861,0.0,0.1628]
[1777729171548,42.55,78287.65,0.0,-0.99862,0.0,0.16211]
[1777729176585,42.55,78287.54,0.0,-0.99862,0.0,0.16207]
[1777729183916,42.55,78287.5,0.0,-0.99862,0.0,0.16206]
[1777729190680,42.55,78287.5,0.0,-0.99862,0.0,0.16206]
[1777729200757,42.55,78288.05,0.0,-0.99862,0.0,0.16224]
[1777729205792,42.55,78288.98,0.0,-0.99861,0.0,0.16254]
[1777729210827,42.55,78288.86,0.0,-0.99861,0.0,0.1625]
[1777729212844,42.55,78295.31,0.0,-0.9986,0.0,0.16458]
[1777729217876,42.55,78299.64,0.0,-0.99858,0.0,0.16599]
[1777729224198,42.55,78300.91,0.0,-0.99858,0.0,0.16641]
[1777729229962,42.55,78301.29,0.0,-0.99858,0.0,0.16653]
[1777729234997,42.55,78303.02,0.0,-0.99858,0.0,0.16635]
[1777729240036,42.55,78303.5,0.0,-0.99858,0.0,0.1665]
[1777729247082,42.55,78305.97,0.0,-0.99857,0.0,0.16732]
[1777729252117,42.55,78308.19,0.0,-0.99856,0.0,0.16805]
[1777729256146,42.55,78313.95,0.0,-0.99854,0.0,0.16996]
[1777729261181,42.55,78316.87,0.0,-0.99854,0.0,0.17094]
[1777729266217,42.55,78317.48,0.0,-0.99853,0.0,0.17115]
[1777729279309,42.55,78315.59,0.0,-0.99854,0.0,0.17051]
[1777729284343,42.55,78313.78,0.0,-0.99855,0.0,0.16991]
[1777729292399,42.55,78313.09,0.0,-0.99855,0.0,0.16891]
[1777729298720,42.55,78311.22,0.0,-0.99856,0.0,0.16829]
[1777729305490,42.55,78314.96,0.0,-0.99855,0.0,0.16953]
[1777729310525,42.55,78312.74,0.0,-0.99856,0.0,0.1688]
[1777729315560,42.55,78311.33,0.0,-0.99856,0.0,0.16833]
[1777729321602,42.55,78310.82,0.0,-0.99856,0.0,0.16816]
[1777729326637,42.55,78310.84,0.0,-0.99856,0.0,0.16816]
[1777729331672,42.55,78311.01,0.0,-0.99856,0.0,0.16822]
[1777729337714,42.55,78311.63,0.0,-0.99856,0.0,0.16843]
[1777729342750,42.55,78311.45,0.0,-0.99856,0.0,0.16837]
[1777729347785,42.55,78311.01,0.0,-0.99856,0.0,0.16822]
[1777729352820,42.55,78310.34,0.0,-0.99857,0.0,0.16724]
[1777729359142,42.55,78310.08,0.0,-0.99857,0.0,0.16715]
[1777729365912,42.55,78309.74,0.0,-0.99857,0.0,0.16704]
[1777729370947,42.55,78310.1,0.0,-0.99857,0.0,0.16716]
[1777729375982,42.55,78311.44,0.0,-0.99857,0.0,0.1676]
[1777729381020,42.55,78313.01,0.0,-0.99856,0.0,0.16812]
[1777729383034,42.55,78318.35,0.0,-0.99854,0.0,0.1699]
[1777729388070,42.55,78321.27,0.0,-0.99854,0.0,0.17088]
[1777729393104,42.55,78321.61,0.0,-0.99853,0.0,0.17099]
[1777729398144,42.55,78322.89,0.0,-0.99853,0.0,0.17142]
[1777729403182,42.55,78323.27,0.0,-0.99853,0.0,0.17155]
[1777729409492,42.55,78324.94,0.0,-0.99852,0.0,0.17212]
[1777729419292,42.55,78327.02,0.0,-0.99852,0.0,0.17204]
[1777729424330,42.55,78327.52,0.0,-0.99852,0.0,0.17221]
[1777729429365,42.55,78328.06,0.0,-0.99852,0.0,0.17239]
[1777729434400,42.55,78329.57,0.0,-0.99852,0.0,0.17291]
[1777729439435,42.55,78330.84,0.0,-0.99851,0.0,0.17334]
[1777729444474,42.55,78335.1,0.0,-0.9985,0.0,0.17479]
[1777729446484,42.55,78340.68,0.0,-0.99848,0.0,0.17672]
[1777729452526,42.55,78341.59,0.0,-0.99848,0.0,0.17703]
[1777729457561,42.55,78344.82,0.0,-0.99847,0.0,0.17816]
[1777729462596,42.55,78345.16,0.0,-0.99847,0.0,0.17828]
[1777729467631,42.55,78345.63,0.0,-0.99846,0.0,0.17844]
[1777729474680,42.55,78345.74,0.0,-0.99847,0.0,0.17768]
[1777729479985,42.55,78348.4,0.0,-0.99846,0.0,0.17861]
[1777729485757,42.55,78349.27,0.0,-0.99846,0.0,0.17891]
[1777729490796,42.55,78350.32,0.0,-0.99845,0.0,0.17928]
[1777729496834,42.55,78355.07,0.0,-0.99844,0.0,0.18095]
[1777729501870,42.55,78353.85,0.0,-0.99844,0.0,0.18052]
[1777729507911,42.55,78353.75,0.0,-0.99844,0.0,0.18049]
[1777729512946,42.55,78352.97,0.0,-0.99845,0.0,0.18021]
[1777729520269,42.55,78352.86,0.0,-0.99845,0.0,0.18017]
[1777729526037,42.55,78353.41,0.0,-0.99844,0.0,0.18037]
[1777729531074,42.55,78352.67,0.0,-0.99845,0.0,0.1793]
[1777729536107,42.55,78352.79,0.0,-0.99845,0.0,0.17934]
[1777729542150,42.55,78353.58,0.0,-0.99845,0.0,0.17962]
[1777729549200,42.55,78353.99,0.0,-0.99845,0.0,0.17977]
[1777729554235,42.55,78353.68,0.0,-0.99845,0.0,0.17966]
[1777729559270,42.55,78354.34,0.0,-0.99845,0.0,0.17989]
[1777729565312,42.55,78354.83,0.0,-0.99845,0.0,0.18006]
[1777729568333,42.55,78347.24,0.0,-0.99847,0.0,0.1774]
[1777729573369,42.55,78345.34,0.0,-0.99848,0.0,0.17674]
[1777729580695,42.55,78343.23,0.0,-0.99848,0.0,0.17601]
[1777729586460,42.55,78340.71,0.0,-0.99849,0.0,0.17515]
[1777729591495,42.55,78340.44,0.0,-0.9985,0.0,0.17427]
[1777729596530,42.55,78336.1,0.0,-0.99851,0.0,0.17278]
[1777729601566,42.55,78336.3,0.0,-0.99851,0.0,0.17285]
[1777729606603,42.55,78338.33,0.0,-0.99851,0.0,0.17354]
[1777729611634,42.55,78338.03,0.0,-0.99851,0.0,0.17344]
[1777729620976,42.55,78337.52,0.0,-0.99851,0.0,0.17327]
[1777729626739,42.55,78337.34,0.0,-0.99851,0.0,0.17321]
[1777729631774,42.55,78338.74,0.0,-0.99851,0.0,0.17368]
[1777729636813,42.55,78338.54,0.0,-0.99851,0.0,0.17362]
[1777729641846,42.55,78338.93,0.0,-0.99851,0.0,0.17375]
[1777729646881,42.55,78339.13,0.0,-0.9985,0.0,0.17382]
[1777729651916,42.55,78339.05,0.0,-0.99851,0.0,0.17301]
[1777729656951,42.55,78339.26,0.0,-0.99851,0.0,0.17308]
[1777729662993,42.55,78339.5,0.0,-0.99851,0.0,0.17316]
[1777729671326,42.55,78339.4,0.0,-0.99851,0.0,0.17313]
[1777729680115,42.55,78339.93,0.0,-0.99851,0.0,0.17331]
[1777729686155,42.55,78339.94,0.0,-0.99851,0.0,0.17331]
[1777729691469,42.55,78341.88,0.0,-0.9985,0.0,0.17397]
[1777729699247,42.55,78340.98,0.0,-0.99851,0.0,0.17366]
[1777729704281,42.55,78341.9,0.0,-0.9985,0.0,0.17398]
[1777729709316,42.55,78342.27,0.0,-0.9985,0.0,0.17411]
[1777729714351,42.55,78341.34,0.0,-0.99851,0.0,0.173]
[1777729719386,42.55,78341.24,0.0,-0.99851,0.0,0.17297]
[1777729724421,42.55,78341.38,0.0,-0.99851,0.0,0.17302]
[1777729730467,42.55,78340.67,0.0,-0.99851,0.0,0.17278]
[1777729735502,42.55,78341.08,0.0,-0.99851,0.0,0.17291]
[1777729741819,42.55,78340.23,0.0,-0.99851,0.0,0.17263]
[1777729748594,42.55,78339.52,0.0,-0.99852,0.0,0.17238]
[1777729753629,42.55,78339.05,0.0,-0.99852,0.0,0.17223]
[1777729758665,42.55,78338.68,0.0,-0.99852,0.0,0.1721]
[1777729763698,42.55,78338.35,0.0,-0.99852,0.0,0.17199]
[1777729768734,42.55,78338.14,0.0,-0.99852,0.0,0.17192]
[1777729773769,42.55,78337.21,0.0,-0.99853,0.0,0.17082]
[1777729780820,42.55,78336.78,0.0,-0.99853,0.0,0.17068]
[1777729785853,42.55,78336.69,0.0,-0.99853,0.0,0.17065]
[1777729791895,42.55,78337.35,0.0,-0.99853,0.0,0.17087]
[1777729796930,42.55,78335.99,0.0,-0.99853,0.0,0.17041]
[1777729802243,42.55,78335.86,0.0,-0.99853,0.0,0.17037]
[1777729809029,42.55,78334.66,0.0,-0.99854,0.0,0.16997]
[1777729818092,42.55,78334.83,0.0,-0.99854,0.0,0.17002]
[1777729824134,42.55,78335.23,0.0,-0.99854,0.0,0.17016]
[1777729829169,42.55,78335.5,0.0,-0.99854,0.0,0.17025]
[1777729838232,42.55,78335.58,0.0,-0.99854,0.0,0.1695]
[1777729843267,42.55,78336.81,0.0,-0.99854,0.0,0.16992]
[1777729851325,42.55,78337.01,0.0,-0.99854,0.0,0.16998]
[1777729856360,42.55,78336.88,0.0,-0.99854,0.0,0.16994]
[1777729861395,42.55,78336.7,0.0,-0.99854,0.0,0.16988]
[1777729866431,42.55,78336.62,0.0,-0.99854,0.0,0.16985]
[1777729872734,42.55,78336.74,0.0,-0.99854,0.0,0.16989]
[1777729879521,42.55,78336.58,0.0,-0.99854,0.0,0.16984]
[1777729885563,42.55,78336.55,0.0,-0.99854,0.0,0.16983]
[1777729890597,42.55,78336.89,0.0,-0.99854,0.0,0.16994]
[1777729895633,42.55,78336.34,0.0,-0.99855,0.0,0.16899]
[1777729900667,42.55,78336.64,0.0,-0.99855,0.0,0.16909]
[1777729909731,42.55,78336.55,0.0,-0.99855,0.0,0.16906]
[1777729916780,42.55,78336.08,0.0,-0.99855,0.0,0.1689]
[1777729923085,42.55,78336.38,0.0,-0.99855,0.0,0.169]
[1777729925843,42.55,78325.04,0.0,-0.99858,0.0,0.16525]
[1777729926850,42.55,78319.34,0.0,-0.9986,0.0,0.16339]
[1777729927859,42.55,78318.72,0.0,-0.9986,0.0,0.16319]
[1777729932892,42.55,78317.73,0.0,-0.9986,0.0,0.16287]
[1777729937928,42.55,78316.96,0.0,-0.99861,0.0,0.16262]
[1777729942962,42.55,78315.94,0.0,-0.99861,0.0,0.16229]
[1777729947997,42.55,78315.69,0.0,-0.99861,0.0,0.16221]
[1777729953032,42.55,78314.93,0.0,-0.99862,0.0,0.16123]
[1777729958067,42.55,78313.43,0.0,-0.99862,0.0,0.16075]
[1777729963102,42.55,78313.1,0.0,-0.99862,0.0,0.16064]
[1777729968136,42.55,78312.76,0.0,-0.99862,0.0,0.16053]
[1777729973435,42.55,78312.36,0.0,-0.99863,0.0,0.1604]
[1777729979214,42.55,78312.21,0.0,-0.99863,0.0,0.16036]
[1777729985255,42.55,78311.85,0.0,-0.99863,0.0,0.16024]
[1777729990291,42.55,78311.74,0.0,-0.99863,0.0,0.16021]
[1777729992305,42.55,78316.35,0.0,-0.99861,0.0,0.16168]
[1777729993575,42.55,78322.29,0.0,-0.9986,0.0,0.1636]
[1777729999353,42.55,78319.4,0.0,-0.9986,0.0,0.16266]
[1777730004388,42.55,78316.67,0.0,-0.99861,0.0,0.16178]
[1777730009424,42.55,78313.76,0.0,-0.99862,0.0,0.16085]
[1777730014458,42.55,78311.76,0.0,-0.99863,0.0,0.15947]
[1777730018487,42.55,78319.19,0.0,-0.99861,0.0,0.16185]
[1777730023785,42.55,78323.72,0.0,-0.9986,0.0,0.16331]
[1777730029564,42.55,78328.05,0.0,-0.99859,0.0,0.16472]
[1777730031578,42.55,78323.91,0.0,-0.9986,0.0,0.16337]
[1777730036616,42.55,78321.15,0.0,-0.99861,0.0,0.16248]
[1777730041650,42.55,78320.52,0.0,-0.99861,0.0,0.16228]
[1777730046683,42.55,78318.28,0.0,-0.99861,0.0,0.16156]
[1777730051718,42.55,78320.26,0.0,-0.99861,0.0,0.16219]
[1777730057763,42.55,78324.57,0.0,-0.9986,0.0,0.16359]
[1777730062795,42.55,78327.7,0.0,-0.99859,0.0,0.16461]
[1777730067830,42.55,78329.27,0.0,-0.99858,0.0,0.16512]
[1777730072865,42.55,78329.91,0.0,-0.99859,0.0,0.16457]
[1777730077900,42.55,78330.09,0.0,-0.99859,0.0,0.16463]
[1777730082934,42.55,78330.62,0.0,-0.99858,0.0,0.1648]
[1777730088977,42.55,78333.8,0.0,-0.99857,0.0,0.16585]
[1777730094019,42.55,78334.25,0.0,-0.99857,0.0,0.166]
[1777730099054,42.55,78334.18,0.0,-0.99857,0.0,0.16597]
[1777730104091,42.55,78335.06,0.0,-0.99857,0.0,0.16626]
[1777730109124,42.55,78333.9,0.0,-0.99857,0.0,0.16588]
[1777730114160,42.55,78336.17,0.0,-0.99857,0.0,0.16663]
[1777730117185,42.55,78346.5,0.0,-0.99853,0.0,0.17007]
[1777730119193,42.55,78359.47,0.0,-0.99849,0.0,0.17448]
[1777730122215,42.55,78366.31,0.0,-0.99847,0.0,0.17685]
[1777730128257,42.55,78362.79,0.0,-0.99848,0.0,0.17563]
[1777730134558,42.55,78363.76,0.0,-0.99849,0.0,0.17516]
[1777730140342,42.55,78363.31,0.0,-0.99849,0.0,0.17501]
[1777730143363,42.55,78366.83,0.0,-0.99848,0.0,0.17623]
[1777730144628,42.55,78376.97,0.0,-0.99844,0.0,0.17978]
[1777730150412,42.55,78376.08,0.0,-0.99845,0.0,0.17946]
[1777730156454,42.55,78377.59,0.0,-0.99844,0.0,0.18]
[1777730161489,42.55,78378.49,0.0,-0.99844,0.0,0.18031]
[1777730170554,42.55,78378.38,0.0,-0.99844,0.0,0.18028]
[1777730175590,42.55,78378.59,0.0,-0.99844,0.0,0.18035]
[1777730181635,42.55,78377.46,0.0,-0.99844,0.0,0.17995]
[1777730187673,42.55,78377.46,0.0,-0.99844,0.0,0.17995]
[1777730192709,42.55,78375.1,0.0,-0.99846,0.0,0.17831]
[1777730197744,42.55,78374.16,0.0,-0.99846,0.0,0.17798]
[1777730202780,42.55,78371.43,0.0,-0.99847,0.0,0.17703]
[1777730207814,42.55,78370.0,0.0,-0.99847,0.0,0.17653]
[1777730212849,42.55,78370.46,0.0,-0.99847,0.0,0.17669]
[1777730217885,42.55,78371.52,0.0,-0.99847,0.0,0.17706]
[1777730222919,42.55,78371.03,0.0,-0.99847,0.0,0.17689]
[1777730227953,42.55,78369.81,0.0,-0.99847,0.0,0.17646]
[1777730232996,42.55,78365.46,0.0,-0.99849,0.0,0.17496]
[1777730238031,42.55,78365.62,0.0,-0.99849,0.0,0.17501]
[1777730243067,42.55,78365.21,0.0,-0.99849,0.0,0.17487]
[1777730250116,42.55,78365.35,0.0,-0.99849,0.0,0.17492]
[1777730255151,42.55,78367.45,0.0,-0.99849,0.0,0.17485]
[1777730260186,42.55,78366.96,0.0,-0.99849,0.0,0.17468]
[1777730265221,42.55,78366.13,0.0,-0.99849,0.0,0.17439]
[1777730270259,42.55,78365.51,0.0,-0.99849,0.0,0.17418]
[1777730275291,42.55,78365.28,0.0,-0.99849,0.0,0.1741]
[1777730281333,42.55,78365.11,0.0,-0.99849,0.0,0.17404]
[1777730286368,42.55,78365.44,0.0,-0.99849,0.0,0.17415]
[1777730292410,42.55,78365.43,0.0,-0.99849,0.0,0.17415]
[1777730299460,42.55,78364.9,0.0,-0.9985,0.0,0.17397]
[1777730305764,42.55,78364.27,0.0,-0.9985,0.0,0.17375]
[1777730311544,42.55,78363.79,0.0,-0.99851,0.0,0.1728]
[1777730317585,42.55,78363.37,0.0,-0.99851,0.0,0.17265]
[1777730322621,42.55,78363.0,0.0,-0.99851,0.0,0.17253]
[1777730325904,42.55,78358.25,0.0,-0.99852,0.0,0.17091]
[1777730331684,42.55,78358.53,0.0,-0.99852,0.0,0.17101]
[1777730336719,42.55,78358.66,0.0,-0.99852,0.0,0.17105]
[1777730341756,42.55,78356.95,0.0,-0.99853,0.0,0.17048]
[1777730346790,42.55,78357.05,0.0,-0.99853,0.0,0.17051]
[1777730352832,42.55,78357.19,0.0,-0.99853,0.0,0.17056]
[1777730357867,42.55,78357.34,0.0,-0.99853,0.0,0.17061]
[1777730362902,42.55,78352.79,0.0,-0.99854,0.0,0.16908]
[1777730367937,42.55,78350.75,0.0,-0.99855,0.0,0.1684]
[1777730372971,42.55,78350.13,0.0,-0.99856,0.0,0.16742]
[1777730378007,42.55,78347.37,0.0,-0.99856,0.0,0.1665]
[1777730383042,42.55,78350.27,0.0,-0.99856,0.0,0.16746]
[1777730388077,42.55,78350.23,0.0,-0.99856,0.0,0.16745]
[1777730393112,42.55,78351.61,0.0,-0.99855,0.0,0.16791]
[1777730397141,42.55,78355.5,0.0,-0.99854,0.0,0.16921]
[1777730402174,42.55,78354.43,0.0,-0.99854,0.0,0.16885]
[1777730407212,42.55,78354.89,0.0,-0.99854,0.0,0.169]
[1777730412246,42.55,78355.11,0.0,-0.99854,0.0,0.16908]
[1777730417283,42.55,78353.61,0.0,-0.99854,0.0,0.16858]
[1777730422321,42.55,78353.17,0.0,-0.99855,0.0,0.16843]
[1777730423323,42.55,78359.46,0.0,-0.99853,0.0,0.17054]
[1777730424330,42.55,78364.31,0.0,-0.99851,0.0,0.17219]
[1777730425337,42.55,78364.03,0.0,-0.99851,0.0,0.17209]
[1777730429365,42.55,78358.84,0.0,-0.99853,0.0,0.17033]
[1777730433393,42.55,78363.1,0.0,-0.99852,0.0,0.17099]
[1777730439435,42.55,78364.17,0.0,-0.99852,0.0,0.17135]
[1777730443464,42.55,78358.48,0.0,-0.99854,0.0,0.16943]
[1777730444471,42.55,78352.45,0.0,-0.99856,0.0,0.16742]
[1777730445477,42.55,78349.54,0.0,-0.99856,0.0,0.16645]
[1777730450513,42.55,78349.28,0.0,-0.99856,0.0,0.16637]
[1777730455547,42.55,78349.69,0.0,-0.99856,0.0,0.1665]
[1777730459575,42.55,78341.65,0.0,-0.99859,0.0,0.16386]
[1777730463607,42.55,78336.92,0.0,-0.9986,0.0,0.16233]
[1777730468638,42.55,78337.69,0.0,-0.9986,0.0,0.16258]
[1777730473673,42.55,78337.73,0.0,-0.9986,0.0,0.16259]
[1777730478708,42.55,78345.67,0.0,-0.99858,0.0,0.16518]
[1777730484750,42.55,78344.75,0.0,-0.99858,0.0,0.16488]
[1777730489785,42.55,78344.57,0.0,-0.99858,0.0,0.16482]
[1777730494820,42.55,78345.14,0.0,-0.99858,0.0,0.16424]
[1777730499855,42.55,78343.6,0.0,-0.99859,0.0,0.16374]
[1777730504889,42.55,78346.79,0.0,-0.99858,0.0,0.16478]
[1777730509924,42.55,78350.72,0.0,-0.99857,0.0,0.16608]
[1777730514963,42.55,78350.01,0.0,-0.99857,0.0,0.16584]
[1777730517240,42.55,78356.45,0.0,-0.99855,0.0,0.16798]
[1777730523018,42.55,78355.83,0.0,-0.99855,0.0,0.16777]
[1777730528056,42.55,78354.52,0.0,-0.99856,0.0,0.16733]
[1777730533090,42.55,78354.49,0.0,-0.99856,0.0,0.16732]
[1777730537380,42.55,78360.6,0.0,-0.99854,0.0,0.16937]
[1777730544166,42.55,78362.12,0.0,-0.99853,0.0,0.16988]
[1777730549202,42.55,78362.14,0.0,-0.99853,0.0,0.16988]
[1777730556250,42.55,78358.49,0.0,-0.99855,0.0,0.16788]
[1777730561286,42.55,78360.69,0.0,-0.99854,0.0,0.16862]
[1777730567623,42.55,78362.01,0.0,-0.99854,0.0,0.16906]
[1777730576392,42.55,78360.95,0.0,-0.99854,0.0,0.16871]
[1777730582434,42.55,78360.24,0.0,-0.99854,0.0,0.16847]
[1777730588476,42.55,78360.58,0.0,-0.99854,0.0,0.16858]
[1777730593511,42.55,78360.37,0.0,-0.99854,0.0,0.16851]
[1777730598545,42.55,78358.39,0.0,-0.99855,0.0,0.16785]
[1777730604587,42.55,78358.48,0.0,-0.99855,0.0,0.16788]
[1777730609622,42.55,78361.21,0.0,-0.99854,0.0,0.16879]
[1777730614657,42.55,78362.6,0.0,-0.99854,0.0,0.16848]
[1777730620699,42.55,78362.55,0.0,-0.99854,0.0,0.16846]
[1777730625734,42.55,78362.89,0.0,-0.99854,0.0,0.16858]
[1777730630769,42.55,78363.09,0.0,-0.99854,0.0,0.16865]
[1777730636811,42.55,78362.68,0.0,-0.99854,0.0,0.16851]
[1777730641846,42.55,78363.2,0.0,-0.99854,0.0,0.16868]
[1777730646881,42.55,78363.06,0.0,-0.99854,0.0,0.16864]
[1777730652923,42.55,78362.69,0.0,-0.99854,0.0,0.16851]
[1777730658255,42.55,78361.98,0.0,-0.99854,0.0,0.16827]
[1777730664000,42.55,78361.92,0.0,-0.99855,0.0,0.16825]
[1777730669035,42.55,78361.48,0.0,-0.99855,0.0,0.16811]
[1777730678395,42.55,78361.37,0.0,-0.99855,0.0,0.1673]
[1777730684139,42.55,78361.59,0.0,-0.99855,0.0,0.16737]
[1777730689175,42.55,78363.13,0.0,-0.99855,0.0,0.16788]
[1777730695217,42.55,78363.96,0.0,-0.99855,0.0,0.16816]
[1777730700252,42.55,78363.95,0.0,-0.99855,0.0,0.16816]
[1777730708605,42.55,78363.7,0.0,-0.99855,0.0,0.16807]
[1777730715357,42.55,78363.53,0.0,-0.99855,0.0,0.16802]
[1777730720392,42.55,78364.9,0.0,-0.99854,0.0,0.16847]
[1777730726434,42.55,78364.55,0.0,-0.99854,0.0,0.16836]
[1777730731469,42.55,78364.59,0.0,-0.99855,0.0,0.1676]
[1777730738817,42.55,78363.81,0.0,-0.99855,0.0,0.16734]
[1777730744560,42.55,78363.58,0.0,-0.99855,0.0,0.16726]
[1777730749596,42.55,78364.81,0.0,-0.99855,0.0,0.16767]
[1777730755638,42.55,78365.41,0.0,-0.99855,0.0,0.16787]
[1777730760672,42.55,78366.09,0.0,-0.99855,0.0,0.1681]
[1777730765709,42.55,78367.1,0.0,-0.99854,0.0,0.16843]
[1777730773764,42.55,78368.15,0.0,-0.99854,0.0,0.16879]
[1777730775778,42.55,78364.46,0.0,-0.99855,0.0,0.16755]
[1777730780813,42.55,78365.14,0.0,-0.99855,0.0,0.16778]
[1777730785848,42.55,78364.7,0.0,-0.99855,0.0,0.16763]
[1777730790883,42.55,78363.05,0.0,-0.99855,0.0,0.16708]
[1777730795918,42.55,78362.73,0.0,-0.99856,0.0,0.16621]
[1777730799945,42.55,78356.03,0.0,-0.99858,0.0,0.164]
[1777730804981,42.55,78352.5,0.0,-0.99859,0.0,0.16285]
[1777730811025,42.55,78351.85,0.0,-0.9986,0.0,0.16264]
[1777730816058,42.55,78350.42,0.0,-0.9986,0.0,0.16217]
[1777730823107,42.55,78349.97,0.0,-0.9986,0.0,0.16203]
[1777730829455,42.55,78345.74,0.0,-0.99861,0.0,0.16067]
[1777730835190,42.55,78345.17,0.0,-0.99862,0.0,0.16048]
[1777730840226,42.55,78343.78,0.0,-0.99862,0.0,0.16004]
[1777730846269,42.55,78343.64,0.0,-0.99862,0.0,0.15999]
[1777730853318,42.55,78345.0,0.0,-0.99862,0.0,0.15968]
[1777730859665,42.55,78348.27,0.0,-0.99861,0.0,0.16073]
[1777730866412,42.55,78348.4,0.0,-0.99861,0.0,0.16077]
[1777730871446,42.55,78348.22,0.0,-0.99861,0.0,0.16071]
[1777730877488,42.55,78348.77,0.0,-0.99861,0.0,0.16089]
[1777730883530,42.55,78348.7,0.0,-0.99861,0.0,0.16087]
[1777730889875,42.55,78348.45,0.0,-0.99861,0.0,0.16079]
[1777730897629,42.55,78347.97,0.0,-0.99861,0.0,0.16063]
[1777730907696,42.55,78348.58,0.0,-0.99861,0.0,0.16083]
[1777730917769,42.55,78349.07,0.0,-0.99862,0.0,0.16024]
[1777730925829,42.55,78349.39,0.0,-0.99862,0.0,0.16034]
[1777730930890,42.55,78348.13,0.0,-0.99862,0.0,0.15993]
[1777730935926,42.55,78347.78,0.0,-0.99862,0.0,0.15982]
[1777730941968,42.55,78346.62,0.0,-0.99862,0.0,0.15945]
[1777730949021,42.55,78346.74,0.0,-0.99862,0.0,0.15949]
[1777730954056,42.55,78345.67,0.0,-0.99863,0.0,0.15915]
[1777730959094,42.55,78344.84,0.0,-0.99863,0.0,0.15888]
[1777730966141,42.55,78344.6,0.0,-0.99863,0.0,0.15881]
[1777730968156,42.55,78332.04,0.0,-0.99867,0.0,0.15486]
[1777730973190,42.55,78329.61,0.0,-0.99868,0.0,0.15338]
[1777730978225,42.55,78329.22,0.0,-0.99868,0.0,0.15326]
[1777730983261,42.55,78330.04,0.0,-0.99868,0.0,0.15351]
[1777730988295,42.55,78326.04,0.0,-0.99869,0.0,0.15228]
[1777730994338,42.55,78321.75,0.0,-0.9987,0.0,0.15097]
[1777730995344,42.55,78313.15,0.0,-0.99873,0.0,0.14837]
[1777731000649,42.55,78313.59,0.0,-0.99873,0.0,0.1485]
[1777731008436,42.55,78313.75,0.0,-0.99873,0.0,0.14855]
[1777731013472,42.55,78315.39,0.0,-0.99872,0.0,0.14904]
[1777731018508,42.55,78314.06,0.0,-0.99872,0.0,0.14864]
[1777731023542,42.55,78308.75,0.0,-0.99874,0.0,0.14706]
[1777731028577,42.55,78306.65,0.0,-0.99875,0.0,0.14643]
[1777731033620,42.55,78302.8,0.0,-0.99876,0.0,0.1446]
[1777731038647,42.55,78303.84,0.0,-0.99876,0.0,0.14491]
[1777731044689,42.55,78304.36,0.0,-0.99876,0.0,0.14506]
[1777731049724,42.55,78305.05,0.0,-0.99876,0.0,0.14527]
[1777731055766,42.55,78306.7,0.0,-0.99875,0.0,0.14575]
[1777731061074,42.55,78307.37,0.0,-0.99875,0.0,0.14595]
[1777731064829,42.55,78312.54,0.0,-0.99874,0.0,0.14748]
[1777731069864,42.55,78313.21,0.0,-0.99873,0.0,0.14768]
[1777731074904,42.55,78313.87,0.0,-0.99873,0.0,0.14788]
[1777731079935,42.55,78313.22,0.0,-0.99873,0.0,0.14769]
[1777731084970,42.55,78314.47,0.0,-0.99873,0.0,0.14806]
[1777731091284,42.55,78315.6,0.0,-0.99873,0.0,0.14769]
[1777731097054,42.55,78316.24,0.0,-0.99873,0.0,0.14789]
[1777731104104,42.55,78316.06,0.0,-0.99873,0.0,0.14783]
[1777731111424,42.55,78316.52,0.0,-0.99873,0.0,0.14797]
[1777731121494,42.55,78316.89,0.0,-0.99873,0.0,0.14808]
[1777731127266,42.55,78317.28,0.0,-0.99873,0.0,0.1482]
[1777731132305,42.55,78317.96,0.0,-0.99873,0.0,0.1484]
[1777731137340,42.55,78311.05,0.0,-0.99875,0.0,0.14634]
[1777731142375,42.55,78311.49,0.0,-0.99874,0.0,0.14647]
[1777731147410,42.55,78309.85,0.0,-0.99875,0.0,0.14599]
[1777731153451,42.55,78308.52,0.0,-0.99876,0.0,0.1449]
[1777731158487,42.55,78312.84,0.0,-0.99875,0.0,0.14617]
[1777731163522,42.55,78312.94,0.0,-0.99875,0.0,0.1462]
[1777731168557,42.55,78312.98,0.0,-0.99875,0.0,0.14621]
[1777731173592,42.55,78313.56,0.0,-0.99874,0.0,0.14639]
[1777731178627,42.55,78314.12,0.0,-0.99874,0.0,0.14655]
[1777731185677,42.55,78314.03,0.0,-0.99874,0.0,0.14653]
[1777731190712,42.55,78315.03,0.0,-0.99874,0.0,0.14682]
[1777731196753,42.55,78315.46,0.0,-0.99874,0.0,0.14695]
[1777731202057,42.55,78315.41,0.0,-0.99874,0.0,0.14694]
[1777731207830,42.55,78315.61,0.0,-0.99874,0.0,0.147]
[1777731212867,42.55,78316.06,0.0,-0.99874,0.0,0.14643]
[1777731217902,42.55,78315.79,0.0,-0.99874,0.0,0.14635]
[1777731224951,42.55,78315.99,0.0,-0.99874,0.0,0.14641]
[1777731229986,42.55,78316.34,0.0,-0.99874,0.0,0.14651]
[1777731235021,42.55,78315.89,0.0,-0.99874,0.0,0.14638]
[1777731240057,42.55,78315.64,0.0,-0.99874,0.0,0.1463]
[1777731245092,42.55,78315.79,0.0,-0.99874,0.0,0.14635]
[1777731252409,42.55,78315.57,0.0,-0.99874,0.0,0.14628]
[1777731262211,42.55,78316.0,0.0,-0.99874,0.0,0.14641]
[1777731267245,42.55,78316.48,0.0,-0.99874,0.0,0.14655]
[1777731272549,42.55,78316.22,0.0,-0.99875,0.0,0.14578]
[1777731278322,42.55,78316.97,0.0,-0.99875,0.0,0.146]
[1777731281343,42.55,78305.44,0.0,-0.99878,0.0,0.14262]
[1777731282619,42.55,78305.26,0.0,-0.99878,0.0,0.14257]
[1777731290406,42.55,78305.67,0.0,-0.99878,0.0,0.14269]
[1777731295441,42.55,78304.58,0.0,-0.99878,0.0,0.14237]
[1777731301483,42.55,78306.23,0.0,-0.99878,0.0,0.14285]
[1777731306518,42.55,78306.72,0.0,-0.99877,0.0,0.14299]
[1777731312830,42.55,78307.0,0.0,-0.99877,0.0,0.14307]
[1777731318604,42.55,78308.28,0.0,-0.99877,0.0,0.14345]
[1777731323639,42.55,78308.8,0.0,-0.99877,0.0,0.1436]
[1777731332970,42.55,78308.94,0.0,-0.99877,0.0,0.14295]
[1777731338744,42.55,78309.88,0.0,-0.99877,0.0,0.14322]
[1777731343779,42.55,78310.12,0.0,-0.99877,0.0,0.14329]
[1777731349821,42.55,78310.59,0.0,-0.99877,0.0,0.14343]
[1777731354856,42.55,78310.72,0.0,-0.99877,0.0,0.14347]
[1777731361905,42.55,78310.78,0.0,-0.99877,0.0,0.14349]
[1777731366940,42.55,78310.53,0.0,-0.99877,0.0,0.14341]
[1777731373259,42.55,78310.37,0.0,-0.99877,0.0,0.14337]
[1777731379024,42.55,78307.41,0.0,-0.99878,0.0,0.14251]
[1777731384059,42.55,78307.31,0.0,-0.99878,0.0,0.14248]
[1777731391108,42.55,78306.93,0.0,-0.99879,0.0,0.14168]
[1777731396143,42.55,78307.39,0.0,-0.99878,0.0,0.14182]
[1777731401178,42.55,78306.37,0.0,-0.99879,0.0,0.14152]
[1777731407221,42.55,78305.06,0.0,-0.99879,0.0,0.14114]
[1777731412255,42.55,78303.15,0.0,-0.9988,0.0,0.1406]
[1777731417290,42.55,78302.8,0.0,-0.9988,0.0,0.1405]
[1777731422325,42.55,78303.04,0.0,-0.9988,0.0,0.14056]
[1777731425346,42.55,78308.77,0.0,-0.99878,0.0,0.14221]
[1777731426353,42.55,78309.82,0.0,-0.99878,0.0,0.14252]
[1777731431388,42.55,78309.32,0.0,-0.99878,0.0,0.14237]
[1777731436428,42.55,78309.45,0.0,-0.99878,0.0,0.14241]
[1777731441460,42.55,78313.36,0.0,-0.99877,0.0,0.14355]
[1777731446495,42.55,78313.51,0.0,-0.99877,0.0,0.14359]
[1777731451530,42.55,78312.72,0.0,-0.99878,0.0,0.14267]
[1777731456565,42.55,78312.49,0.0,-0.99878,0.0,0.14261]
[1777731462610,42.55,78312.11,0.0,-0.99878,0.0,0.1425]
[1777731469658,42.55,78312.38,0.0,-0.99878,0.0,0.14257]
[1777731474694,42.55,78311.77,0.0,-0.99878,0.0,0.1424]
[1777731479727,42.55,78313.06,0.0,-0.99877,0.0,0.14277]
[1777731484763,42.55,78315.19,0.0,-0.99877,0.0,0.14339]
[1777731494099,42.55,78314.36,0.0,-0.99877,0.0,0.14315]
[1777731500875,42.55,78313.97,0.0,-0.99877,0.0,0.14304]
[1777731507924,42.55,78314.09,0.0,-0.99877,0.0,0.14307]
[1777731514241,42.55,78313.87,0.0,-0.99878,0.0,0.14232]
[1777731523030,42.55,78313.76,0.0,-0.99878,0.0,0.14229]
[1777731532093,42.55,78317.11,0.0,-0.99877,0.0,0.14326]
[1777731537128,42.55,78316.76,0.0,-0.99877,0.0,0.14316]
[1777731542163,42.55,78316.74,0.0,-0.99877,0.0,0.14315]
[1777731547198,42.55,78317.69,0.0,-0.99877,0.0,0.14343]
[1777731552233,42.55,78318.74,0.0,-0.99877,0.0,0.14374]
[1777731556260,42.55,78324.44,0.0,-0.99875,0.0,0.14541]
[1777731561296,42.55,78324.82,0.0,-0.99875,0.0,0.14553]
[1777731566330,42.55,78325.03,0.0,-0.99875,0.0,0.14559]
[1777731571366,42.55,78325.03,0.0,-0.99875,0.0,0.14489]
[1777731576401,42.55,78323.64,0.0,-0.99876,0.0,0.14448]
[1777731583450,42.55,78322.54,0.0,-0.99876,0.0,0.14416]
[1777731588484,42.55,78321.72,0.0,-0.99876,0.0,0.14392]
[1777731593519,42.55,78320.86,0.0,-0.99877,0.0,0.14367]
[1777731599562,42.55,78320.74,0.0,-0.99877,0.0,0.14363]
[1777731604880,42.55,78320.25,0.0,-0.99877,0.0,0.14349]
[1777731610639,42.55,78319.35,0.0,-0.99877,0.0,0.14322]
[1777731615674,42.55,78318.56,0.0,-0.99877,0.0,0.14299]
[1777731621717,42.55,78318.16,0.0,-0.99877,0.0,0.14288]
[1777731627759,42.55,78317.56,0.0,-0.99877,0.0,0.1427]
[1777731632794,42.55,78316.86,0.0,-0.99878,0.0,0.14181]
[1777731637829,42.55,78316.07,0.0,-0.99878,0.0,0.14158]
[1777731642867,42.55,78316.13,0.0,-0.99878,0.0,0.1416]
[1777731647898,42.55,78315.39,0.0,-0.99879,0.0,0.14139]
[1777731653940,42.55,78315.27,0.0,-0.99879,0.0,0.14135]
[1777731658977,42.55,78314.9,0.0,-0.99879,0.0,0.14125]
[1777731665301,42.55,78315.41,0.0,-0.99879,0.0,0.14139]
[1777731672069,42.55,78315.4,0.0,-0.99879,0.0,0.14139]
[1777731679146,42.55,78313.86,0.0,-0.99879,0.0,0.14095]
[1777731684180,42.55,78314.39,0.0,-0.99879,0.0,0.1411]
[1777731695510,42.55,78315.02,0.0,-0.99879,0.0,0.1406]
[1777731704321,42.55,78313.45,0.0,-0.9988,0.0,0.14015]
[1777731709356,42.55,78312.53,0.0,-0.9988,0.0,0.13989]
[1777731714391,42.55,78312.32,0.0,-0.9988,0.0,0.13983]
[1777731720437,42.55,78312.21,0.0,-0.9988,0.0,0.13979]
[1777731725720,42.55,78312.41,0.0,-0.9988,0.0,0.13985]
[1777731733528,42.55,78312.66,0.0,-0.9988,0.0,0.13992]
[1777731738563,42.55,78313.43,0.0,-0.9988,0.0,0.14014]
[1777731739570,42.55,78321.27,0.0,-0.99878,0.0,0.1424]
[1777731740577,42.55,78323.27,0.0,-0.99877,0.0,0.14298]
[1777731742591,42.55,78329.85,0.0,-0.99875,0.0,0.14491]
[1777731747626,42.55,78331.62,0.0,-0.99875,0.0,0.14544]
[1777731752660,42.55,78329.7,0.0,-0.99876,0.0,0.14417]
[1777731757696,42.55,78324.02,0.0,-0.99877,0.0,0.14251]
[1777731758703,42.55,78323.11,0.0,-0.99878,0.0,0.14225]
[1777731765751,42.55,78321.48,0.0,-0.99878,0.0,0.14178]
[1777731770788,42.55,78320.05,0.0,-0.99879,0.0,0.14136]
[1777731775828,42.55,78319.49,0.0,-0.99879,0.0,0.1412]
[1777731780858,42.55,78316.16,0.0,-0.9988,0.0,0.14024]
[1777731785894,42.55,78315.39,0.0,-0.9988,0.0,0.14002]
[1777731790929,42.55,78315.88,0.0,-0.9988,0.0,0.14016]
[1777731795966,42.55,78314.03,0.0,-0.9988,0.0,0.13963]
[1777731801000,42.55,78308.71,0.0,-0.99882,0.0,0.13812]
[1777731806280,42.55,78305.17,0.0,-0.99882,0.0,0.13713]
[1777731812077,42.55,78304.34,0.0,-0.99883,0.0,0.13623]
[1777731817113,42.55,78304.45,0.0,-0.99883,0.0,0.13626]
[1777731822149,42.55,78308.51,0.0,-0.99882,0.0,0.1374]
[1777731828189,42.55,78308.83,0.0,-0.99882,0.0,0.13749]
[1777731834232,42.55,78308.7,0.0,-0.99882,0.0,0.13745]
[1777731839267,42.55,78308.11,0.0,-0.99882,0.0,0.13728]
[1777731844302,42.55,78307.97,0.0,-0.99882,0.0,0.13724]
[1777731850344,42.55,78307.31,0.0,-0.99882,0.0,0.13706]
[1777731855380,42.55,78305.13,0.0,-0.99883,0.0,0.13645]
[1777731860417,42.55,78305.26,0.0,-0.99883,0.0,0.13648]
[1777731865453,42.55,78305.04,0.0,-0.99883,0.0,0.13642]
[1777731872510,42.55,78305.13,0.0,-0.99884,0.0,0.13578]
[1777731877537,42.55,78305.78,0.0,-0.99883,0.0,0.13596]
[1777731883579,42.55,78306.63,0.0,-0.99883,0.0,0.1362]
[1777731888617,42.55,78307.87,0.0,-0.99883,0.0,0.13655]
[1777731893652,42.55,78308.2,0.0,-0.99883,0.0,0.13664]
[1777731898687,42.55,78307.0,0.0,-0.99883,0.0,0.1363]
[1777731903721,42.55,78307.82,0.0,-0.99883,0.0,0.13653]
[1777731908757,42.55,78309.61,0.0,-0.99882,0.0,0.13703]
[1777731913791,42.55,78310.53,0.0,-0.99882,0.0,0.13729]
[1777731914801,42.55,78321.84,0.0,-0.99879,0.0,0.14051]
[1777731915809,42.55,78323.17,0.0,-0.99879,0.0,0.14089]
[1777731920844,42.55,78320.49,0.0,-0.9988,0.0,0.14012]
[1777731927133,42.55,78319.8,0.0,-0.9988,0.0,0.13992]
[1777731928912,42.55,78350.94,0.0,-0.99871,0.0,0.14909]
[1777731929915,42.55,78402.34,0.0,-0.99856,0.0,0.16539]
[1777731930920,42.55,78409.5,0.0,-0.99853,0.0,0.16778]
[1777731931928,42.55,78410.63,0.0,-0.99854,0.0,0.16738]
[1777731936962,42.55,78407.5,0.0,-0.99855,0.0,0.16633]
[1777731939982,42.55,78413.18,0.0,-0.99853,0.0,0.16823]
[1777731945018,42.55,78411.81,0.0,-0.99853,0.0,0.16777]
[1777731950054,42.55,78412.58,0.0,-0.99853,0.0,0.16803]
[1777731953074,42.55,78419.57,0.0,-0.99851,0.0,0.1704]
[1777731954081,42.55,78421.44,0.0,-0.9985,0.0,0.17104]
[1777731959117,42.55,78421.05,0.0,-0.9985,0.0,0.1709]
[1777731964151,42.55,78421.62,0.0,-0.9985,0.0,0.1711]
[1777731967176,42.55,78427.5,0.0,-0.99848,0.0,0.17312]
[1777731968181,42.55,78434.8,0.0,-0.99846,0.0,0.17566]
[1777731969187,42.55,78450.25,0.0,-0.99841,0.0,0.18114]
[1777731970194,42.55,78451.07,0.0,-0.9984,0.0,0.18144]
[1777731974224,42.55,78439.66,0.0,-0.99844,0.0,0.17737]
[1777731975229,42.55,78435.74,0.0,-0.99846,0.0,0.17599]
[1777731976237,42.55,78430.17,0.0,-0.99847,0.0,0.17405]
[1777731977484,42.55,78419.53,0.0,-0.99851,0.0,0.17039]
[1777731979257,42.55,78419.41,0.0,-0.99851,0.0,0.17034]
[1777731984292,42.55,78415.74,0.0,-0.99852,0.0,0.1691]
[1777731989329,42.55,78414.42,0.0,-0.99853,0.0,0.16865]
[1777731994361,42.55,78412.9,0.0,-0.99854,0.0,0.16735]
[1777731999398,42.55,78412.57,0.0,-0.99854,0.0,0.16724]
[1777732004432,42.55,78412.67,0.0,-0.99854,0.0,0.16727]
[1777732009473,42.55,78413.47,0.0,-0.99854,0.0,0.16754]
[1777732014503,42.55,78413.1,0.0,-0.99854,0.0,0.16742]
[1777732020546,42.55,78412.54,0.0,-0.99854,0.0,0.16723]
[1777732025581,42.55,78412.27,0.0,-0.99854,0.0,0.16714]
[1777732027841,42.55,78386.35,0.0,-0.99862,0.0,0.15865]
[1777732028602,42.55,78386.31,0.0,-0.99862,0.0,0.15863]
[1777732030616,42.55,78380.74,0.0,-0.99864,0.0,0.15686]
[1777732035651,42.55,78380.21,0.0,-0.99864,0.0,0.15669]
[1777732040686,42.55,78379.9,0.0,-0.99864,0.0,0.15659]
[1777732046727,42.55,78379.85,0.0,-0.99864,0.0,0.15658]
[1777732051764,42.55,78379.6,0.0,-0.99865,0.0,0.15575]
[1777732056800,42.55,78376.67,0.0,-0.99866,0.0,0.15483]
[1777732061835,42.55,78389.15,0.0,-0.99862,0.0,0.15879]
[1777732062841,42.55,78393.28,0.0,-0.99861,0.0,0.16012]
[1777732064857,42.55,78394.92,0.0,-0.9986,0.0,0.16065]
[1777732069892,42.55,78396.02,0.0,-0.9986,0.0,0.161]
[1777732074927,42.55,78397.03,0.0,-0.99859,0.0,0.16133]
[1777732079962,42.55,78398.52,0.0,-0.99859,0.0,0.16182]
[1777732084997,42.55,78399.08,0.0,-0.99859,0.0,0.162]
[1777732090036,42.55,78401.72,0.0,-0.99858,0.0,0.16286]
[1777732094064,42.55,78397.25,0.0,-0.99859,0.0,0.1614]
[1777732100107,42.55,78393.42,0.0,-0.99861,0.0,0.16016]
[1777732105142,42.55,78392.11,0.0,-0.99861,0.0,0.15974]
[1777732110177,42.55,78392.06,0.0,-0.99861,0.0,0.15972]
[1777732115212,42.55,78391.87,0.0,-0.99862,0.0,0.1589]
[1777732123268,42.55,78391.93,0.0,-0.99862,0.0,0.15892]
[1777732128624,42.55,78390.86,0.0,-0.99862,0.0,0.15858]
[1777732136359,42.55,78391.5,0.0,-0.99862,0.0,0.15879]
[1777732141397,42.55,78392.09,0.0,-0.99862,0.0,0.15898]
[1777732146430,42.55,78391.99,0.0,-0.99862,0.0,0.15894]
[1777732151464,42.55,78392.27,0.0,-0.99862,0.0,0.15903]
[1777732156499,42.55,78392.25,0.0,-0.99862,0.0,0.15903]
[1777732161533,42.55,78392.54,0.0,-0.99861,0.0,0.15912]
[1777732166570,42.55,78392.71,0.0,-0.99861,0.0,0.15917]
[1777732172612,42.55,78393.2,0.0,-0.99862,0.0,0.15857]
[1777732178978,42.55,78390.04,0.0,-0.99863,0.0,0.15757]
[1777732185703,42.55,78389.68,0.0,-0.99863,0.0,0.15745]
[1777732190737,42.55,78391.31,0.0,-0.99862,0.0,0.15797]
[1777732196779,42.55,78392.14,0.0,-0.99862,0.0,0.15824]
[1777732199121,42.55,78400.78,0.0,-0.9986,0.0,0.16102]
[1777732203828,42.55,78395.55,0.0,-0.99861,0.0,0.15933]
[1777732209191,42.55,78395.27,0.0,-0.99861,0.0,0.15924]
[1777732215913,42.55,78395.03,0.0,-0.99861,0.0,0.15916]
[1777732220948,42.55,78392.72,0.0,-0.99862,0.0,0.15842]
[1777732225983,42.55,78391.72,0.0,-0.99862,0.0,0.1581]
[1777732231027,42.55,78390.46,0.0,-0.99863,0.0,0.15695]
[1777732236380,42.55,78390.25,0.0,-0.99863,0.0,0.15688]
[1777732242105,42.55,78390.39,0.0,-0.99863,0.0,0.15693]
[1777732247140,42.55,78389.95,0.0,-0.99864,0.0,0.15679]
[1777732252174,42.55,78388.0,0.0,-0.99864,0.0,0.15617]
[1777732254189,42.55,78382.22,0.0,-0.99866,0.0,0.15435]
[1777732260231,42.55,78381.8,0.0,-0.99866,0.0,0.15422]
[1777732266273,42.55,78379.99,0.0,-0.99866,0.0,0.15365]
[1777732271308,42.55,78380.25,0.0,-0.99866,0.0,0.15373]
[1777732276343,42.55,78378.58,0.0,-0.99867,0.0,0.15321]
[1777732281377,42.55,78376.38,0.0,-0.99868,0.0,0.15253]
[1777732286413,42.55,78375.71,0.0,-0.99868,0.0,0.15232]
[1777732291448,42.55,78375.68,0.0,-0.99868,0.0,0.15158]
[1777732296483,42.55,78379.66,0.0,-0.99867,0.0,0.15281]
[1777732301518,42.55,78382.09,0.0,-0.99866,0.0,0.15357]
[1777732306873,42.55,78381.72,0.0,-0.99867,0.0,0.15345]
[1777732312595,42.55,78380.76,0.0,-0.99867,0.0,0.15316]
[1777732317631,42.55,78380.63,0.0,-0.99867,0.0,0.15312]
[1777732320652,42.55,78391.92,0.0,-0.99864,0.0,0.15666]
[1777732321659,42.55,78393.3,0.0,-0.99863,0.0,0.1571]
[1777732327013,42.55,78394.95,0.0,-0.99863,0.0,0.15762]
[1777732331728,42.55,78400.6,0.0,-0.99861,0.0,0.15943]
[1777732337083,42.55,78401.28,0.0,-0.99861,0.0,0.15965]
[1777732343813,42.55,78403.04,0.0,-0.9986,0.0,0.16022]
[1777732348852,42.55,78403.33,0.0,-0.9986,0.0,0.16032]
[1777732353886,42.55,78402.97,0.0,-0.99861,0.0,0.15944]
[1777732359929,42.55,78402.16,0.0,-0.99861,0.0,0.15918]
[1777732364964,42.55,78402.21,0.0,-0.99861,0.0,0.15919]
[1777732369999,42.55,78402.56,0.0,-0.99861,0.0,0.15931]
[1777732376040,42.55,78403.41,0.0,-0.99861,0.0,0.15958]
[1777732381076,42.55,78403.88,0.0,-0.99861,0.0,0.15973]
[1777732386111,42.55,78406.1,0.0,-0.9986,0.0,0.16045]
[1777732392153,42.55,78403.76,0.0,-0.99861,0.0,0.15969]
[1777732394167,42.55,78392.6,0.0,-0.99864,0.0,0.15613]
[1777732395174,42.55,78387.31,0.0,-0.99866,0.0,0.15446]
[1777732396181,42.55,78387.59,0.0,-0.99865,0.0,0.15455]
[1777732399201,42.55,78395.45,0.0,-0.99863,0.0,0.15703]
[1777732404237,42.55,78395.13,0.0,-0.99863,0.0,0.15693]
[1777732409273,42.55,78394.79,0.0,-0.99863,0.0,0.15682]
[1777732414309,42.55,78394.39,0.0,-0.99864,0.0,0.15594]
[1777732419368,42.55,78394.68,0.0,-0.99864,0.0,0.15604]
[1777732424403,42.55,78395.3,0.0,-0.99864,0.0,0.15623]
[1777732430445,42.55,78394.81,0.0,-0.99864,0.0,0.15608]
[1777732435481,42.55,78395.29,0.0,-0.99864,0.0,0.15623]
[1777732440515,42.55,78395.42,0.0,-0.99864,0.0,0.15627]
[1777732445550,42.55,78394.7,0.0,-0.99864,0.0,0.15604]
[1777732446557,42.55,78404.05,0.0,-0.99861,0.0,0.15902]
[1777732447564,42.55,78408.17,0.0,-0.9986,0.0,0.16035]
[1777732450586,42.55,78410.02,0.0,-0.99859,0.0,0.16095]
[1777732455620,42.55,78411.54,0.0,-0.99859,0.0,0.16145]
[1777732460655,42.55,78411.45,0.0,-0.99859,0.0,0.16142]
[1777732465691,42.55,78410.18,0.0,-0.99859,0.0,0.16101]
[1777732471734,42.55,78408.83,0.0,-0.9986,0.0,0.1598]
[1777732473748,42.55,78415.36,0.0,-0.99858,0.0,0.16193]
[1777732478066,42.55,78416.97,0.0,-0.99858,0.0,0.16245]
[1777732483816,42.55,78413.93,0.0,-0.99859,0.0,0.16146]
[1777732488851,42.55,78413.57,0.0,-0.99859,0.0,0.16134]
[1777732493887,42.55,78412.55,0.0,-0.99859,0.0,0.16101]
[1777732498921,42.55,78413.17,0.0,-0.99859,0.0,0.16121]
[1777732503957,42.55,78418.41,0.0,-0.99857,0.0,0.16293]
[1777732505972,42.55,78425.06,0.0,-0.99855,0.0,0.16512]
[1777732506978,42.55,78428.27,0.0,-0.99854,0.0,0.1662]
[1777732512014,42.55,78433.58,0.0,-0.99853,0.0,0.16798]
[1777732517049,42.55,78432.0,0.0,-0.99853,0.0,0.16745]
[1777732522084,42.55,78428.14,0.0,-0.99854,0.0,0.16615]
[1777732527120,42.55,78426.01,0.0,-0.99855,0.0,0.16544]
[1777732532156,42.55,78426.04,0.0,-0.99856,0.0,0.16467]
[1777732536183,42.55,78419.03,0.0,-0.99858,0.0,0.16235]
[1777732541218,42.55,78418.01,0.0,-0.99858,0.0,0.16202]
[1777732548556,42.55,78418.91,0.0,-0.99858,0.0,0.16231]
[1777732558626,42.55,78418.56,0.0,-0.99858,0.0,0.1622]
[1777732564379,42.55,78419.29,0.0,-0.99858,0.0,0.16244]
[1777732568696,42.55,78413.79,0.0,-0.9986,0.0,0.16064]
[1777732574449,42.55,78415.78,0.0,-0.99859,0.0,0.16129]
[1777732579484,42.55,78416.63,0.0,-0.99859,0.0,0.16157]
[1777732584519,42.55,78417.02,0.0,-0.99859,0.0,0.1617]
[1777732589554,42.55,78417.55,0.0,-0.99858,0.0,0.16187]
[1777732594590,42.55,78418.48,0.0,-0.99859,0.0,0.1614]
[1777732598618,42.55,78412.72,0.0,-0.9986,0.0,0.15953]
[1777732599625,42.55,78412.39,0.0,-0.99861,0.0,0.15942]
[1777732604660,42.55,78410.09,0.0,-0.99861,0.0,0.15868]
[1777732609695,42.55,78410.22,0.0,-0.99861,0.0,0.15873]
[1777732614730,42.55,78408.53,0.0,-0.99862,0.0,0.15818]
[1777732619765,42.55,78406.94,0.0,-0.99862,0.0,0.15767]
[1777732624801,42.55,78406.43,0.0,-0.99862,0.0,0.15751]
[1777732629835,42.55,78404.86,0.0,-0.99863,0.0,0.15701]
[1777732634870,42.55,78404.43,0.0,-0.99863,0.0,0.15687]
[1777732640911,42.55,78403.89,0.0,-0.99863,0.0,0.1567]
[1777732645947,42.55,78402.91,0.0,-0.99863,0.0,0.15639]
[1777732650982,42.55,78401.61,0.0,-0.99864,0.0,0.15598]
[1777732656018,42.55,78401.6,0.0,-0.99865,0.0,0.15523]
[1777732663067,42.55,78400.78,0.0,-0.99865,0.0,0.15497]
[1777732668102,42.55,78400.04,0.0,-0.99865,0.0,0.15473]
[1777732676158,42.55,78399.81,0.0,-0.99865,0.0,0.15466]
[1777732681193,42.55,78397.3,0.0,-0.99866,0.0,0.15387]
[1777732689540,42.55,78396.69,0.0,-0.99866,0.0,0.15368]
[1777732695292,42.55,78396.8,0.0,-0.99866,0.0,0.15372]
[1777732699609,42.55,78389.57,0.0,-0.99868,0.0,0.15147]
[1777732705362,42.55,78387.73,0.0,-0.99869,0.0,0.15091]
[1777732709681,42.55,78377.07,0.0,-0.99872,0.0,0.14766]
[1777732715433,42.55,78372.69,0.0,-0.99874,0.0,0.14563]
[1777732720467,42.55,78371.27,0.0,-0.99874,0.0,0.14521]
[1777732726511,42.55,78367.62,0.0,-0.99875,0.0,0.14412]
[1777732728522,42.55,78360.3,0.0,-0.99877,0.0,0.14198]
[1777732729821,42.55,78357.99,0.0,-0.99878,0.0,0.1413]
[1777732735572,42.55,78356.32,0.0,-0.99878,0.0,0.14082]
[1777732740607,42.55,78356.64,0.0,-0.99878,0.0,0.14091]
[1777732745648,42.55,78359.88,0.0,-0.99877,0.0,0.14185]
[1777732752697,42.55,78359.55,0.0,-0.99877,0.0,0.14176]
[1777732758739,42.55,78358.44,0.0,-0.99877,0.0,0.14143]
[1777732763774,42.55,78358.27,0.0,-0.99878,0.0,0.14138]
[1777732768809,42.55,78358.39,0.0,-0.99878,0.0,0.14142]
[1777732774851,42.55,78359.02,0.0,-0.99878,0.0,0.14091]
[1777732779885,42.55,78359.27,0.0,-0.99878,0.0,0.14098]
[1777732784921,42.55,78358.95,0.0,-0.99878,0.0,0.14089]
[1777732790963,42.55,78359.26,0.0,-0.99878,0.0,0.14098]
[1777732798011,42.55,78356.97,0.0,-0.99878,0.0,0.14032]
[1777732803050,42.55,78356.59,0.0,-0.99879,0.0,0.14021]
[1777732808084,42.55,78356.63,0.0,-0.99879,0.0,0.14022]
[1777732814125,42.55,78356.08,0.0,-0.99879,0.0,0.14006]
[1777732819160,42.55,78361.05,0.0,-0.99877,0.0,0.1415]
[1777732822181,42.55,78362.06,0.0,-0.99877,0.0,0.14179]
[1777732827216,42.55,78362.62,0.0,-0.99877,0.0,0.14195]
[1777732836281,42.55,78362.17,0.0,-0.99878,0.0,0.14113]
[1777732841314,42.55,78362.72,0.0,-0.99878,0.0,0.14129]
[1777732846349,42.55,78365.45,0.0,-0.99877,0.0,0.14208]
[1777732851384,42.55,78365.42,0.0,-0.99877,0.0,0.14207]
[1777732856421,42.55,78365.96,0.0,-0.99877,0.0,0.14223]
[1777732865483,42.55,78366.02,0.0,-0.99877,0.0,0.14225]
[1777732870802,42.55,78363.77,0.0,-0.99877,0.0,0.14159]
[1777732876561,42.55,78364.1,0.0,-0.99877,0.0,0.14169]
[1777732885624,42.55,78363.13,0.0,-0.99877,0.0,0.14141]
[1777732890942,42.55,78363.3,0.0,-0.99877,0.0,0.14145]
[1777732898714,42.55,78363.33,0.0,-0.99878,0.0,0.14077]
[1777732904755,42.55,78366.47,0.0,-0.99877,0.0,0.14168]
[1777732909791,42.55,78367.07,0.0,-0.99877,0.0,0.14186]
[1777732914826,42.55,78366.75,0.0,-0.99877,0.0,0.14176]
[1777732921154,42.55,78364.47,0.0,-0.99878,0.0,0.1411]
[1777732927917,42.55,78363.03,0.0,-0.99878,0.0,0.14068]
[1777732932953,42.55,78362.74,0.0,-0.99878,0.0,0.1406]
[1777732937988,42.55,78362.02,0.0,-0.99878,0.0,0.14039]
[1777732943023,42.55,78362.25,0.0,-0.99878,0.0,0.14046]
[1777732948059,42.55,78361.76,0.0,-0.99878,0.0,0.14031]
[1777732953093,42.55,78361.43,0.0,-0.99879,0.0,0.13953]
[1777732958129,42.55,78361.41,0.0,-0.99879,0.0,0.13952]
[1777732963165,42.55,78361.37,0.0,-0.99879,0.0,0.13951]
[1777732965178,42.55,78367.74,0.0,-0.99877,0.0,0.14135]
[1777732971220,42.55,78367.32,0.0,-0.99877,0.0,0.14123]
[1777732976255,42.55,78370.01,0.0,-0.99877,0.0,0.14201]
[1777732981576,42.55,78369.64,0.0,-0.99877,0.0,0.14191]
[1777732987337,42.55,78369.77,0.0,-0.99877,0.0,0.14194]
[1777732993374,42.55,78369.42,0.0,-0.99877,0.0,0.14184]
[1777732998412,42.55,78371.3,0.0,-0.99876,0.0,0.14239]
[1777733003444,42.55,78372.05,0.0,-0.99876,0.0,0.14261]
[1777733009488,42.55,78373.04,0.0,-0.99876,0.0,0.1429]
[1777733015529,42.55,78375.15,0.0,-0.99876,0.0,0.14282]
[1777733020567,42.55,78375.3,0.0,-0.99876,0.0,0.14286]
[1777733025599,42.55,78375.01,0.0,-0.99876,0.0,0.14278]
[1777733030634,42.55,78375.28,0.0,-0.99876,0.0,0.14286]
[1777733036675,42.55,78374.83,0.0,-0.99876,0.0,0.14272]
[1777733041995,42.55,78372.91,0.0,-0.99876,0.0,0.14216]
[1777733047753,42.55,78370.74,0.0,-0.99877,0.0,0.14153]
[1777733052788,42.55,78371.86,0.0,-0.99877,0.0,0.14185]
[1777733057823,42.55,78372.27,0.0,-0.99877,0.0,0.14197]
[1777733062858,42.55,78371.76,0.0,-0.99877,0.0,0.14183]
[1777733072206,42.55,78369.2,0.0,-0.99878,0.0,0.14038]
[1777733077965,42.55,78371.38,0.0,-0.99878,0.0,0.14102]
[1777733082999,42.55,78373.68,0.0,-0.99877,0.0,0.14169]
[1777733088035,42.55,78375.21,0.0,-0.99876,0.0,0.14213]
[1777733093069,42.55,78373.82,0.0,-0.99877,0.0,0.14173]
[1777733098104,42.55,78373.62,0.0,-0.99877,0.0,0.14167]
[1777733104146,42.55,78372.83,0.0,-0.99877,0.0,0.14144]
[1777733109180,42.55,78371.94,0.0,-0.99877,0.0,0.14118]
[1777733117237,42.55,78372.07,0.0,-0.99877,0.0,0.14122]
[1777733122275,42.55,78372.24,0.0,-0.99877,0.0,0.14127]
[1777733128314,42.55,78371.82,0.0,-0.99877,0.0,0.14114]
[1777733133349,42.55,78371.5,0.0,-0.99878,0.0,0.14035]
[1777733141408,42.55,78371.56,0.0,-0.99878,0.0,0.14037]
[1777733146441,42.55,78371.63,0.0,-0.99878,0.0,0.14039]
[1777733151475,42.55,78374.5,0.0,-0.99877,0.0,0.14123]
[1777733156509,42.55,78374.65,0.0,-0.99877,0.0,0.14127]
[1777733161545,42.55,78373.53,0.0,-0.99878,0.0,0.14094]
[1777733166580,42.55,78371.08,0.0,-0.99878,0.0,0.14023]
[1777733171616,42.55,78368.32,0.0,-0.99879,0.0,0.13944]
[1777733176654,42.55,78368.91,0.0,-0.99879,0.0,0.13961]
[1777733181685,42.55,78369.64,0.0,-0.99879,0.0,0.13982]
[1777733186722,42.55,78370.35,0.0,-0.99878,0.0,0.14002]
[1777733191756,42.55,78377.24,0.0,-0.99877,0.0,0.14132]
[1777733196793,42.55,78377.62,0.0,-0.99877,0.0,0.14143]
[1777733201826,42.55,78376.34,0.0,-0.99877,0.0,0.14106]
[1777733207868,42.55,78375.98,0.0,-0.99877,0.0,0.14096]
[1777733213189,42.55,78375.5,0.0,-0.99878,0.0,0.14082]
[1777733219953,42.55,78374.64,0.0,-0.99878,0.0,0.14057]
[1777733224988,42.55,78374.23,0.0,-0.99878,0.0,0.14045]
[1777733230026,42.55,78380.32,0.0,-0.99876,0.0,0.14222]
[1777733232041,42.55,78382.04,0.0,-0.99876,0.0,0.14273]
[1777733237076,42.55,78382.4,0.0,-0.99876,0.0,0.14283]
[1777733243401,42.55,78383.0,0.0,-0.99876,0.0,0.14301]
[1777733251175,42.55,78383.56,0.0,-0.99876,0.0,0.14247]
[1777733260237,42.55,78383.88,0.0,-0.99876,0.0,0.14256]
[1777733270307,42.55,78384.72,0.0,-0.99876,0.0,0.14281]
[1777733275343,42.55,78385.32,0.0,-0.99875,0.0,0.14299]
[1777733281385,42.55,78385.12,0.0,-0.99876,0.0,0.14293]
[1777733286420,42.55,78385.1,0.0,-0.99876,0.0,0.14292]
[1777733291455,42.55,78385.01,0.0,-0.99876,0.0,0.1429]
[1777733297497,42.55,78384.39,0.0,-0.99876,0.0,0.14271]
[1777733302532,42.55,78385.16,0.0,-0.99876,0.0,0.14294]
[1777733309589,42.55,78384.82,0.0,-0.99876,0.0,0.14284]
[1777733314625,42.55,78386.25,0.0,-0.99876,0.0,0.14255]
[1777733319660,42.55,78389.9,0.0,-0.99875,0.0,0.14363]
[1777733324695,42.55,78393.13,0.0,-0.99874,0.0,0.14459]
[1777733328723,42.55,78400.93,0.0,-0.99872,0.0,0.14692]
[1777733329730,42.55,78403.53,0.0,-0.99871,0.0,0.14771]
[1777733331747,42.55,78404.65,0.0,-0.99871,0.0,0.14805]
[1777733338794,42.55,78405.02,0.0,-0.99871,0.0,0.14816]
[1777733344100,42.55,78404.24,0.0,-0.99871,0.0,0.14793]
[1777733354171,42.55,78406.01,0.0,-0.9987,0.0,0.14846]
[1777733359939,42.55,78404.49,0.0,-0.99871,0.0,0.148]
[1777733364975,42.55,78403.26,0.0,-0.99871,0.0,0.14763]
[1777733367996,42.55,78397.41,0.0,-0.99873,0.0,0.14587]
[1777733373031,42.55,78397.3,0.0,-0.99873,0.0,0.14511]
[1777733380079,42.55,78397.55,0.0,-0.99873,0.0,0.14519]
[1777733385115,42.55,78397.92,0.0,-0.99873,0.0,0.1453]
[1777733390150,42.55,78401.82,0.0,-0.99872,0.0,0.14647]
[1777733395185,42.55,78402.25,0.0,-0.99872,0.0,0.1466]
[1777733400220,42.55,78403.25,0.0,-0.99872,0.0,0.1469]
[1777733405255,42.55,78402.75,0.0,-0.99872,0.0,0.14675]
[1777733414595,42.55,78402.04,0.0,-0.99872,0.0,0.14654]
[1777733420360,42.55,78401.66,0.0,-0.99872,0.0,0.14642]
[1777733425402,42.55,78401.79,0.0,-0.99872,0.0,0.14646]
[1777733430438,42.55,78401.29,0.0,-0.99872,0.0,0.14631]
[1777733435476,42.55,78401.35,0.0,-0.99873,0.0,0.14561]
[1777733440509,42.55,78395.12,0.0,-0.99875,0.0,0.14375]
[1777733442524,42.55,78387.13,0.0,-0.99877,0.0,0.1414]
[1777733447558,42.55,78386.78,0.0,-0.99877,0.0,0.1413]
[1777733451587,42.55,78392.06,0.0,-0.99875,0.0,0.14285]
[1777733456626,42.55,78393.5,0.0,-0.99875,0.0,0.14327]
[1777733461662,42.55,78393.51,0.0,-0.99875,0.0,0.14328]
[1777733466696,42.55,78393.91,0.0,-0.99875,0.0,0.14339]
[1777733471732,42.55,78394.04,0.0,-0.99875,0.0,0.14343]
[1777733474754,42.55,78402.02,0.0,-0.99873,0.0,0.14581]
[1777733480797,42.55,78402.34,0.0,-0.99873,0.0,0.1459]
[1777733482812,42.55,78408.4,0.0,-0.99871,0.0,0.14773]
[1777733485833,42.55,78412.58,0.0,-0.9987,0.0,0.14901]
[1777733490867,42.55,78408.56,0.0,-0.99871,0.0,0.14778]
[1777733495903,42.55,78409.62,0.0,-0.99871,0.0,0.14738]
[1777733501944,42.55,78410.07,0.0,-0.99871,0.0,0.14751]
[1777733506979,42.55,78412.38,0.0,-0.9987,0.0,0.14821]
[1777733511007,42.55,78426.24,0.0,-0.99866,0.0,0.15249]
[1777733512015,42.55,78429.49,0.0,-0.99865,0.0,0.15351]
[1777733513022,42.55,78431.24,0.0,-0.99865,0.0,0.15406]
[1777733517052,42.55,78436.22,0.0,-0.99863,0.0,0.15563]
[1777733522085,42.55,78436.09,0.0,-0.99863,0.0,0.15559]
[1777733524098,42.55,78445.38,0.0,-0.9986,0.0,0.15857]
[1777733529134,42.55,78448.23,0.0,-0.99859,0.0,0.15949]
[1777733533162,42.55,78439.08,0.0,-0.99862,0.0,0.15654]
[1777733538197,42.55,78436.94,0.0,-0.99863,0.0,0.15586]
[1777733545506,42.55,78436.98,0.0,-0.99863,0.0,0.15587]
[1777733548268,42.55,78427.92,0.0,-0.99866,0.0,0.15301]
[1777733553302,42.55,78426.59,0.0,-0.99867,0.0,0.15185]
[1777733559343,42.55,78421.65,0.0,-0.99868,0.0,0.15032]
[1777733565646,42.55,78421.04,0.0,-0.99868,0.0,0.15013]
[1777733573442,42.55,78419.47,0.0,-0.99869,0.0,0.14965]
[1777733578476,42.55,78418.87,0.0,-0.99869,0.0,0.14947]
[1777733583512,42.55,78419.01,0.0,-0.99869,0.0,0.14951]
[1777733584519,42.55,78424.17,0.0,-0.99867,0.0,0.1511]
[1777733585787,42.55,78423.71,0.0,-0.99868,0.0,0.15096]
[1777733589554,42.55,78429.07,0.0,-0.99866,0.0,0.15262]
[1777733590562,42.55,78429.33,0.0,-0.99866,0.0,0.15271]
[1777733595857,42.55,78426.89,0.0,-0.99867,0.0,0.15194]
[1777733599626,42.55,78420.29,0.0,-0.99869,0.0,0.1499]
[1777733605927,42.55,78418.53,0.0,-0.99869,0.0,0.14936]
[1777733611711,42.55,78417.13,0.0,-0.9987,0.0,0.1482]
[1777733616745,42.55,78416.73,0.0,-0.9987,0.0,0.14808]
[1777733618759,42.55,78411.48,0.0,-0.99872,0.0,0.14649]
[1777733621780,42.55,78403.45,0.0,-0.99874,0.0,0.14408]
[1777733622787,42.55,78398.53,0.0,-0.99875,0.0,0.14263]
[1777733624801,42.55,78394.93,0.0,-0.99876,0.0,0.14157]
[1777733630843,42.55,78395.14,0.0,-0.99876,0.0,0.14163]
[1777733635878,42.55,78396.5,0.0,-0.99876,0.0,0.14203]
[1777733640913,42.55,78397.27,0.0,-0.99876,0.0,0.14226]
[1777733645948,42.55,78396.67,0.0,-0.99876,0.0,0.14208]
[1777733651990,42.55,78397.6,0.0,-0.99876,0.0,0.14235]
[1777733661052,42.55,78398.35,0.0,-0.99875,0.0,0.14257]
[1777733666354,42.55,78399.91,0.0,-0.99875,0.0,0.14303]
[1777733676424,42.55,78400.09,0.0,-0.99876,0.0,0.14238]
[1777733682200,42.55,78400.59,0.0,-0.99875,0.0,0.14253]
[1777733688243,42.55,78400.96,0.0,-0.99875,0.0,0.14263]
[1777733694285,42.55,78401.03,0.0,-0.99875,0.0,0.14265]
[1777733698313,42.55,78410.94,0.0,-0.99873,0.0,0.1456]
[1777733703348,42.55,78410.43,0.0,-0.99873,0.0,0.14545]
[1777733708383,42.55,78409.73,0.0,-0.99873,0.0,0.14524]
[1777733713417,42.55,78408.82,0.0,-0.99873,0.0,0.14497]
[1777733718453,42.55,78409.96,0.0,-0.99873,0.0,0.14531]
[1777733723489,42.55,78409.63,0.0,-0.99873,0.0,0.14521]
[1777733728523,42.55,78408.01,0.0,-0.99873,0.0,0.14472]
[1777733734565,42.55,78408.6,0.0,-0.99874,0.0,0.14418]
[1777733739600,42.55,78407.19,0.0,-0.99874,0.0,0.14376]
[1777733744635,42.55,78407.56,0.0,-0.99874,0.0,0.14387]
[1777733752691,42.55,78407.3,0.0,-0.99874,0.0,0.1438]
[1777733756988,42.55,78400.0,0.0,-0.99876,0.0,0.14164]
[1777733757728,42.55,78400.0,0.0,-0.99876,0.0,0.14164]
[1777733763769,42.55,78399.53,0.0,-0.99876,0.0,0.14151]
[1777733768803,42.55,78399.25,0.0,-0.99876,0.0,0.14142]
[1777733774848,42.55,78398.86,0.0,-0.99877,0.0,0.14131]
[1777733779880,42.55,78398.12,0.0,-0.99877,0.0,0.14109]
[1777733784916,42.55,78398.85,0.0,-0.99877,0.0,0.14131]
[1777733789954,42.55,78398.66,0.0,-0.99877,0.0,0.14125]
[1777733794988,42.55,78398.88,0.0,-0.99877,0.0,0.14061]
[1777733801030,42.55,78399.27,0.0,-0.99877,0.0,0.14073]
[1777733807072,42.55,78399.72,0.0,-0.99877,0.0,0.14086]
[1777733812107,42.55,78399.88,0.0,-0.99877,0.0,0.1409]
[1777733817141,42.55,78399.72,0.0,-0.99877,0.0,0.14086]
[1777733823184,42.55,78398.93,0.0,-0.99877,0.0,0.14063]
[1777733830235,42.55,78399.04,0.0,-0.99877,0.0,0.14066]
[1777733836275,42.55,78397.05,0.0,-0.99878,0.0,0.14008]
[1777733841315,42.55,78396.62,0.0,-0.99878,0.0,0.13996]
[1777733847622,42.55,78396.9,0.0,-0.99878,0.0,0.14004]
[1777733856419,42.55,78397.18,0.0,-0.99878,0.0,0.13942]
[1777733861454,42.55,78398.49,0.0,-0.99878,0.0,0.1398]
[1777733867762,42.55,78398.1,0.0,-0.99878,0.0,0.13968]
[1777733876559,42.55,78397.96,0.0,-0.99878,0.0,0.13964]
[1777733885624,42.55,78398.0,0.0,-0.99878,0.0,0.13966]
[1777733893677,42.55,78398.16,0.0,-0.99878,0.0,0.1397]
[1777733905766,42.55,78397.36,0.0,-0.99878,0.0,0.13947]
[1777733910803,42.55,78402.38,0.0,-0.99877,0.0,0.14093]
[1777733911811,42.55,78402.49,0.0,-0.99877,0.0,0.14026]
[1777733918122,42.55,78401.87,0.0,-0.99878,0.0,0.14008]
[1777733925906,42.55,78401.72,0.0,-0.99878,0.0,0.14003]
[1777733930940,42.55,78400.27,0.0,-0.99878,0.0,0.13961]
[1777733938264,42.55,78399.51,0.0,-0.99878,0.0,0.13939]
[1777733947054,42.55,78397.88,0.0,-0.99879,0.0,0.13892]
[1777733952088,42.55,78396.14,0.0,-0.99879,0.0,0.13842]
[1777733957123,42.55,78396.47,0.0,-0.99879,0.0,0.13852]
[1777733965181,42.55,78397.02,0.0,-0.99879,0.0,0.13867]
[1777733973238,42.55,78397.0,0.0,-0.99879,0.0,0.13797]
[1777733978273,42.55,78398.09,0.0,-0.99879,0.0,0.13829]
[1777733983308,42.55,78398.58,0.0,-0.99879,0.0,0.13843]
[1777733988343,42.55,78399.06,0.0,-0.99879,0.0,0.13856]
[1777733993378,42.55,78396.21,0.0,-0.9988,0.0,0.13775]
[1777733998414,42.55,78397.13,0.0,-0.99879,0.0,0.13801]
[1777734002441,42.55,78402.67,0.0,-0.99878,0.0,0.13961]
[1777734003447,42.55,78403.19,0.0,-0.99878,0.0,0.13976]
[1777734008483,42.55,78403.05,0.0,-0.99878,0.0,0.13972]
[1777734014796,42.55,78401.94,0.0,-0.99878,0.0,0.1394]
[1777734022582,42.55,78400.93,0.0,-0.99878,0.0,0.1391]
[1777734027617,42.55,78398.69,0.0,-0.99879,0.0,0.13846]
[1777734032652,42.55,78397.5,0.0,-0.9988,0.0,0.13742]
[1777734037688,42.55,78397.79,0.0,-0.9988,0.0,0.13751]
[1777734043729,42.55,78398.0,0.0,-0.9988,0.0,0.13757]
[1777734050778,42.55,78398.41,0.0,-0.9988,0.0,0.13768]
[1777734055814,42.55,78398.9,0.0,-0.9988,0.0,0.13782]
[1777734060849,42.55,78398.01,0.0,-0.9988,0.0,0.13757]
[1777734065884,42.55,78398.77,0.0,-0.9988,0.0,0.13779]
[1777734070919,42.55,78399.07,0.0,-0.9988,0.0,0.13787]
[1777734077969,42.55,78399.37,0.0,-0.99879,0.0,0.13796]
[1777734085287,42.55,78399.71,0.0,-0.99879,0.0,0.13806]
[1777734094081,42.55,78400.13,0.0,-0.9988,0.0,0.13748]
[1777734101171,42.55,78401.14,0.0,-0.9988,0.0,0.13777]
[1777734113255,42.55,78401.53,0.0,-0.99879,0.0,0.13788]
[1777734119297,42.55,78401.23,0.0,-0.9988,0.0,0.1378]
[1777734126345,42.55,78401.51,0.0,-0.99879,0.0,0.13788]
[1777734133395,42.55,78401.55,0.0,-0.99879,0.0,0.13789]
[1777734143465,42.55,78401.22,0.0,-0.9988,0.0,0.13779]
[1777734153535,42.55,78401.23,0.0,-0.9988,0.0,0.1371]
[1777734163604,42.55,78401.29,0.0,-0.9988,0.0,0.13712]
[1777734168640,42.55,78401.17,0.0,-0.9988,0.0,0.13709]
[1777734175922,42.55,78401.22,0.0,-0.9988,0.0,0.1371]
[1777734181732,42.55,78400.89,0.0,-0.9988,0.0,0.13701]
[1777734186766,42.55,78400.99,0.0,-0.9988,0.0,0.13703]
[1777734191802,42.55,78400.92,0.0,-0.9988,0.0,0.13701]
[1777734196837,42.55,78400.41,0.0,-0.9988,0.0,0.13687]
[1777734201873,42.55,78400.26,0.0,-0.9988,0.0,0.13683]
[1777734206907,42.55,78399.81,0.0,-0.99881,0.0,0.1367]
[1777734211942,42.55,78400.63,0.0,-0.99881,0.0,0.13624]
[1777734216978,42.55,78399.64,0.0,-0.99881,0.0,0.13596]
[1777734226272,42.55,78399.48,0.0,-0.99881,0.0,0.13591]
[1777734234097,42.55,78398.87,0.0,-0.99881,0.0,0.13574]
[1777734239132,42.55,78397.57,0.0,-0.99882,0.0,0.13537]
[1777734246412,42.55,78398.14,0.0,-0.99882,0.0,0.13554]
[1777734253230,42.55,78398.19,0.0,-0.99882,0.0,0.13555]
[1777734256482,42.55,78403.78,0.0,-0.9988,0.0,0.13714]
[1777734262293,42.55,78407.09,0.0,-0.99879,0.0,0.13809]
[1777734267330,42.55,78408.5,0.0,-0.99879,0.0,0.13849]
[1777734274378,42.55,78408.35,0.0,-0.99879,0.0,0.13775]
[1777734279413,42.55,78408.32,0.0,-0.99879,0.0,0.13774]
[1777734284448,42.55,78408.62,0.0,-0.99879,0.0,0.13783]
[1777734289483,42.55,78408.14,0.0,-0.99879,0.0,0.13769]
[1777734294519,42.55,78408.85,0.0,-0.99879,0.0,0.13789]
[1777734300560,42.55,78408.28,0.0,-0.99879,0.0,0.13773]
[1777734307609,42.55,78407.77,0.0,-0.9988,0.0,0.13758]
[1777734312645,42.55,78408.33,0.0,-0.99879,0.0,0.13775]
[1777734317681,42.55,78408.19,0.0,-0.99879,0.0,0.1377]
[1777734323721,42.55,78408.21,0.0,-0.99879,0.0,0.13771]
[1777734328759,42.55,78407.87,0.0,-0.9988,0.0,0.13761]
[1777734334801,42.55,78407.78,0.0,-0.9988,0.0,0.13689]
[1777734339836,42.55,78407.61,0.0,-0.9988,0.0,0.13684]
[1777734345879,42.55,78407.96,0.0,-0.9988,0.0,0.13694]
[1777734350916,42.55,78407.81,0.0,-0.9988,0.0,0.1369]
[1777734355951,42.55,78407.37,0.0,-0.9988,0.0,0.13678]
[1777734360986,42.55,78407.16,0.0,-0.9988,0.0,0.13672]
[1777734367027,42.55,78407.52,0.0,-0.9988,0.0,0.13682]
[1777734373072,42.55,78407.41,0.0,-0.9988,0.0,0.13679]
[1777734378332,42.55,78407.37,0.0,-0.9988,0.0,0.13678]
[1777734384147,42.55,78411.73,0.0,-0.99879,0.0,0.13802]
[1777734389182,42.55,78417.7,0.0,-0.99877,0.0,0.13975]
[1777734390189,42.55,78420.08,0.0,-0.99877,0.0,0.14044]
[1777734395453,42.55,78422.35,0.0,-0.99877,0.0,0.1404]
[1777734401265,42.55,78423.9,0.0,-0.99876,0.0,0.14085]
[1777734406301,42.55,78424.5,0.0,-0.99876,0.0,0.14103]
[1777734411337,42.55,78424.95,0.0,-0.99876,0.0,0.14116]
[1777734413352,42.55,78430.18,0.0,-0.99875,0.0,0.1427]
[1777734415593,42.55,78434.66,0.0,-0.99873,0.0,0.14403]
[1777734421406,42.55,78437.68,0.0,-0.99872,0.0,0.14494]
[1777734426441,42.55,78436.93,0.0,-0.99873,0.0,0.14471]
[1777734431476,42.55,78439.31,0.0,-0.99872,0.0,0.14543]
[1777734436510,42.55,78441.34,0.0,-0.99871,0.0,0.14604]
[1777734441545,42.55,78444.64,0.0,-0.9987,0.0,0.14704]
[1777734445803,42.55,78453.78,0.0,-0.99868,0.0,0.14984]
[1777734451618,42.55,78453.71,0.0,-0.99868,0.0,0.14908]
[1777734456657,42.55,78450.62,0.0,-0.99869,0.0,0.14813]
[1777734461694,42.55,78451.04,0.0,-0.99869,0.0,0.14826]
[1777734466728,42.55,78448.27,0.0,-0.9987,0.0,0.14741]
[1777734472769,42.55,78448.71,0.0,-0.9987,0.0,0.14754]
[1777734477806,42.55,78448.77,0.0,-0.9987,0.0,0.14756]
[1777734482841,42.55,78446.88,0.0,-0.9987,0.0,0.14699]
[1777734487876,42.55,78446.44,0.0,-0.99871,0.0,0.14685]
[1777734492910,42.55,78447.05,0.0,-0.9987,0.0,0.14704]
[1777734497947,42.55,78446.88,0.0,-0.9987,0.0,0.14699]
[1777734502981,42.55,78446.44,0.0,-0.99871,0.0,0.14685]
[1777734508017,42.55,78445.87,0.0,-0.99871,0.0,0.14668]
[1777734512046,42.55,78440.86,0.0,-0.99873,0.0,0.14444]
[1777734515067,42.55,78435.86,0.0,-0.99874,0.0,0.14295]
[1777734521109,42.55,78435.33,0.0,-0.99874,0.0,0.14279]
[1777734526397,42.55,78431.91,0.0,-0.99875,0.0,0.14178]
[1777734532187,42.55,78421.88,0.0,-0.99878,0.0,0.13885]
[1777734537222,42.55,78422.24,0.0,-0.99878,0.0,0.13895]
[1777734542259,42.55,78420.47,0.0,-0.99878,0.0,0.13844]
[1777734546537,42.55,78415.45,0.0,-0.9988,0.0,0.137]
[1777734548301,42.55,78414.65,0.0,-0.9988,0.0,0.13677]
[1777734553335,42.55,78413.73,0.0,-0.9988,0.0,0.13651]
[1777734560383,42.55,78414.36,0.0,-0.9988,0.0,0.13669]
[1777734566677,42.55,78416.61,0.0,-0.9988,0.0,0.13733]
[1777734572468,42.55,78417.1,0.0,-0.9988,0.0,0.13678]
[1777734578509,42.55,78416.85,0.0,-0.9988,0.0,0.1367]
[1777734583545,42.55,78415.8,0.0,-0.9988,0.0,0.1364]
[1777734594621,42.55,78416.07,0.0,-0.9988,0.0,0.13648]
[1777734600665,42.55,78416.7,0.0,-0.9988,0.0,0.13666]
[1777734605700,42.55,78418.38,0.0,-0.9988,0.0,0.13714]
[1777734613754,42.55,78417.92,0.0,-0.9988,0.0,0.13701]
[1777734618790,42.55,78418.02,0.0,-0.9988,0.0,0.13704]
[1777734623825,42.55,78417.97,0.0,-0.9988,0.0,0.13702]
[1777734633895,42.55,78418.27,0.0,-0.9988,0.0,0.13641]
[1777734638930,42.55,78417.78,0.0,-0.9988,0.0,0.13627]
[1777734643968,42.55,78416.8,0.0,-0.99881,0.0,0.136]
[1777734649000,42.55,78416.15,0.0,-0.99881,0.0,0.13581]
[1777734654035,42.55,78415.58,0.0,-0.99881,0.0,0.13565]
[1777734662097,42.55,78414.75,0.0,-0.99881,0.0,0.13541]
[1777734667384,42.55,78413.23,0.0,-0.99882,0.0,0.13498]
[1777734673168,42.55,78412.82,0.0,-0.99882,0.0,0.13487]
[1777734678203,42.55,78412.06,0.0,-0.99882,0.0,0.13465]
[1777734683238,42.55,78411.44,0.0,-0.99882,0.0,0.13448]
[1777734689279,42.55,78411.7,0.0,-0.99882,0.0,0.13455]
[1777734695322,42.55,78411.82,0.0,-0.99883,0.0,0.1339]
[1777734701365,42.55,78411.77,0.0,-0.99883,0.0,0.13389]
[1777734706401,42.55,78411.41,0.0,-0.99883,0.0,0.13379]
[1777734711436,42.55,78411.51,0.0,-0.99883,0.0,0.13381]
[1777734716473,42.55,78413.46,0.0,-0.99882,0.0,0.13436]
[1777734722515,42.55,78414.25,0.0,-0.99882,0.0,0.13458]
[1777734727804,42.55,78412.72,0.0,-0.99882,0.0,0.13415]
[1777734733592,42.55,78416.66,0.0,-0.99881,0.0,0.13526]
[1777734738627,42.55,78415.96,0.0,-0.99882,0.0,0.13507]
[1777734743662,42.55,78413.44,0.0,-0.99882,0.0,0.13436]
[1777734750711,42.55,78412.57,0.0,-0.99882,0.0,0.13411]
[1777734756757,42.55,78412.6,0.0,-0.99883,0.0,0.13343]
[1777734761790,42.55,78411.88,0.0,-0.99883,0.0,0.13323]
[1777734766825,42.55,78412.18,0.0,-0.99883,0.0,0.13332]
[1777734772868,42.55,78412.24,0.0,-0.99883,0.0,0.13333]
[1777734778154,42.55,78412.38,0.0,-0.99883,0.0,0.13337]
[1777734783945,42.55,78412.13,0.0,-0.99883,0.0,0.1333]
[1777734788979,42.55,78411.17,0.0,-0.99883,0.0,0.13304]
[1777734794014,42.55,78409.28,0.0,-0.99884,0.0,0.13251]
[1777734799049,42.55,78409.67,0.0,-0.99884,0.0,0.13262]
[1777734805091,42.55,78409.63,0.0,-0.99884,0.0,0.13261]
[1777734810126,42.55,78410.12,0.0,-0.99884,0.0,0.13274]
[1777734818183,42.55,78412.26,0.0,-0.99884,0.0,0.13266]
[1777734823218,42.55,78414.45,0.0,-0.99883,0.0,0.13327]
[1777734828505,42.55,78413.31,0.0,-0.99883,0.0,0.13295]
[1777734834295,42.55,78413.19,0.0,-0.99883,0.0,0.13292]
[1777734839329,42.55,78413.11,0.0,-0.99883,0.0,0.13289]
[1777734844365,42.55,78410.99,0.0,-0.99884,0.0,0.1323]
[1777734857456,42.55,78411.0,0.0,-0.99884,0.0,0.13231]
[1777734864507,42.55,78410.84,0.0,-0.99884,0.0,0.13226]
[1777734869542,42.55,78410.92,0.0,-0.99884,0.0,0.13228]
[1777734874576,42.55,78411.23,0.0,-0.99885,0.0,0.13169]
[1777734879611,42.55,78411.37,0.0,-0.99885,0.0,0.13173]
[1777734884646,42.55,78411.1,0.0,-0.99885,0.0,0.13166]
[1777734895725,42.55,78411.12,0.0,-0.99885,0.0,0.13166]
[1777734901766,42.55,78413.59,0.0,-0.99884,0.0,0.13235]
[1777734906801,42.55,78412.32,0.0,-0.99884,0.0,0.13199]
[1777734911836,42.55,78412.57,0.0,-0.99884,0.0,0.13206]
[1777734919146,42.55,78412.75,0.0,-0.99884,0.0,0.13211]
[1777734924927,42.55,78412.78,0.0,-0.99884,0.0,0.13212]
[1777734929962,42.55,78412.82,0.0,-0.99884,0.0,0.13213]
[1777734938018,42.55,78412.85,0.0,-0.99885,0.0,0.13146]
[1777734945070,42.55,78412.24,0.0,-0.99885,0.0,0.13129]
[1777734950101,42.55,78411.51,0.0,-0.99885,0.0,0.13109]
[1777734957150,42.55,78411.23,0.0,-0.99885,0.0,0.13102]
[1777734962186,42.55,78411.17,0.0,-0.99885,0.0,0.131]
[1777734967222,42.55,78410.82,0.0,-0.99885,0.0,0.1309]
[1777734972256,42.55,78410.98,0.0,-0.99885,0.0,0.13095]
[1777734977291,42.55,78405.42,0.0,-0.99887,0.0,0.12942]
[1777734978297,42.55,78405.28,0.0,-0.99887,0.0,0.12938]
[1777734983333,42.55,78404.95,0.0,-0.99887,0.0,0.12929]
[1777734988368,42.55,78403.2,0.0,-0.99887,0.0,0.12882]
[1777734989375,42.55,78392.64,0.0,-0.9989,0.0,0.12598]
[1777734990382,42.55,78389.29,0.0,-0.99891,0.0,0.12509]
[1777734994410,42.55,78387.69,0.0,-0.99892,0.0,0.12402]
[1777734998438,42.55,78377.69,0.0,-0.99894,0.0,0.12142]
[1777734999717,42.55,78376.39,0.0,-0.99895,0.0,0.12109]
[1777735005487,42.55,78374.44,0.0,-0.99895,0.0,0.12058]
[1777735010522,42.55,78373.33,0.0,-0.99895,0.0,0.1203]
[1777735015558,42.55,78373.67,0.0,-0.99895,0.0,0.12039]
[1777735020594,42.55,78370.97,0.0,-0.99896,0.0,0.1197]
[1777735021600,42.55,78362.85,0.0,-0.99898,0.0,0.11765]
[1777735026634,42.55,78362.75,0.0,-0.99898,0.0,0.11762]
[1777735031673,42.55,78363.16,0.0,-0.99898,0.0,0.11773]
[1777735036707,42.55,78363.66,0.0,-0.99898,0.0,0.11785]
[1777735043755,42.55,78364.29,0.0,-0.99897,0.0,0.11801]
[1777735048789,42.55,78364.29,0.0,-0.99897,0.0,0.11801]
[1777735053824,42.55,78364.95,0.0,-0.99898,0.0,0.11755]
[1777735060138,42.55,78365.2,0.0,-0.99898,0.0,0.11762]
[1777735065908,42.55,78364.58,0.0,-0.99898,0.0,0.11746]
[1777735071949,42.55,78364.63,0.0,-0.99898,0.0,0.11747]
[1777735077997,42.55,78365.6,0.0,-0.99898,0.0,0.11772]
[1777735083030,42.55,78365.92,0.0,-0.99898,0.0,0.1178]
[1777735088066,42.55,78365.5,0.0,-0.99898,0.0,0.11769]
[1777735093100,42.55,78363.99,0.0,-0.99898,0.0,0.11731]
[1777735098136,42.55,78361.96,0.0,-0.99898,0.0,0.11681]
[1777735103171,42.55,78362.63,0.0,-0.99898,0.0,0.11698]
[1777735109212,42.55,78363.14,0.0,-0.99898,0.0,0.1171]
[1777735114248,42.55,78362.98,0.0,-0.99899,0.0,0.11645]
[1777735119283,42.55,78363.06,0.0,-0.99899,0.0,0.11647]
[1777735124320,42.55,78363.52,0.0,-0.99899,0.0,0.11658]
[1777735129355,42.55,78363.48,0.0,-0.99899,0.0,0.11657]
[1777735134389,42.55,78360.02,0.0,-0.99899,0.0,0.11571]
[1777735139425,42.55,78359.12,0.0,-0.999,0.0,0.11549]
[1777735144460,42.55,78355.94,0.0,-0.999,0.0,0.11471]
[1777735146475,42.55,78350.17,0.0,-0.99902,0.0,0.1133]
[1777735150502,42.55,78349.13,0.0,-0.99902,0.0,0.11305]
[1777735156544,42.55,78349.62,0.0,-0.99902,0.0,0.11317]
[1777735161581,42.55,78347.73,0.0,-0.99902,0.0,0.11271]
[1777735167621,42.55,78346.63,0.0,-0.99903,0.0,0.11245]
[1777735174670,42.55,78349.52,0.0,-0.99902,0.0,0.11254]
[1777735178700,42.55,78355.15,0.0,-0.99901,0.0,0.11391]
[1777735184740,42.55,78352.15,0.0,-0.99902,0.0,0.11318]
[1777735189775,42.55,78351.68,0.0,-0.99902,0.0,0.11307]
[1777735194813,42.55,78351.56,0.0,-0.99902,0.0,0.11304]
[1777735199848,42.55,78351.03,0.0,-0.99902,0.0,0.11291]
[1777735204882,42.55,78348.19,0.0,-0.99903,0.0,0.11222]
[1777735209918,42.55,78347.95,0.0,-0.99903,0.0,0.11217]
[1777735214953,42.55,78347.95,0.0,-0.99903,0.0,0.11217]
[1777735219990,42.55,78348.55,0.0,-0.99903,0.0,0.11231]
[1777735225023,42.55,78348.51,0.0,-0.99903,0.0,0.1123]
[1777735231330,42.55,78348.31,0.0,-0.99903,0.0,0.11165]
[1777735237107,42.55,78348.92,0.0,-0.99903,0.0,0.1118]
[1777735242142,42.55,78352.35,0.0,-0.99902,0.0,0.11263]
[1777735247182,42.55,78352.35,0.0,-0.99902,0.0,0.11263]
[1777735252212,42.55,78353.24,0.0,-0.99902,0.0,0.11284]
[1777735257247,42.55,78353.92,0.0,-0.99902,0.0,0.11301]
[1777735262283,42.55,78353.66,0.0,-0.99902,0.0,0.11294]
[1777735268328,42.55,78352.25,0.0,-0.99902,0.0,0.1126]
[1777735273359,42.55,78351.22,0.0,-0.99903,0.0,0.11235]
[1777735278394,42.55,78351.83,0.0,-0.99902,0.0,0.1125]
[1777735283429,42.55,78351.55,0.0,-0.99902,0.0,0.11243]
[1777735288464,42.55,78352.73,0.0,-0.99902,0.0,0.11272]
[1777735293504,42.55,78352.43,0.0,-0.99903,0.0,0.11205]
[1777735298538,42.55,78352.98,0.0,-0.99903,0.0,0.11218]
[1777735303574,42.55,78350.69,0.0,-0.99903,0.0,0.11163]
[1777735309616,42.55,78349.95,0.0,-0.99903,0.0,0.11145]
[1777735316665,42.55,78351.26,0.0,-0.99903,0.0,0.11177]
[1777735321702,42.55,78351.16,0.0,-0.99903,0.0,0.11174]
[1777735326736,42.55,78350.36,0.0,-0.99903,0.0,0.11155]
[1777735331776,42.55,78350.39,0.0,-0.99903,0.0,0.11156]
[1777735336807,42.55,78351.02,0.0,-0.99903,0.0,0.11171]
[1777735342110,42.55,78351.05,0.0,-0.99903,0.0,0.11171]
[1777735347885,42.55,78350.82,0.0,-0.99903,0.0,0.11166]
[1777735352919,42.55,78350.66,0.0,-0.99904,0.0,0.11103]
[1777735357956,42.55,78348.73,0.0,-0.99904,0.0,0.11057]
[1777735365010,42.55,78348.17,0.0,-0.99904,0.0,0.11043]
[1777735370040,42.55,78350.21,0.0,-0.99904,0.0,0.11092]
[1777735375079,42.55,78350.24,0.0,-0.99904,0.0,0.11093]
[1777735382391,42.55,78350.28,0.0,-0.99904,0.0,0.11094]
[1777735389178,42.55,78350.42,0.0,-0.99904,0.0,0.11097]
[1777735394213,42.55,78354.83,0.0,-0.99903,0.0,0.11202]
[1777735400255,42.55,78354.73,0.0,-0.99903,0.0,0.112]
[1777735405289,42.55,78365.47,0.0,-0.999,0.0,0.11461]
[1777735406296,42.55,78365.95,0.0,-0.999,0.0,0.11473]
[1777735411332,42.55,78365.68,0.0,-0.99901,0.0,0.11405]
[1777735416367,42.55,78366.59,0.0,-0.99901,0.0,0.11427]
[1777735421401,42.55,78364.58,0.0,-0.99901,0.0,0.11378]
[1777735426437,42.55,78361.37,0.0,-0.99902,0.0,0.113]
[1777735431472,42.55,78360.64,0.0,-0.99902,0.0,0.11283]
[1777735441542,42.55,78359.84,0.0,-0.99902,0.0,0.11263]
[1777735446576,42.55,78360.45,0.0,-0.99902,0.0,0.11278]
[1777735451612,42.55,78360.84,0.0,-0.99902,0.0,0.11287]
[1777735456646,42.55,78361.35,0.0,-0.99902,0.0,0.113]
[1777735461681,42.55,78362.18,0.0,-0.99902,0.0,0.1132]
[1777735467724,42.55,78362.59,0.0,-0.99901,0.0,0.1133]
[1777735473023,42.55,78363.27,0.0,-0.99902,0.0,0.11286]
[1777735480815,42.55,78363.76,0.0,-0.99902,0.0,0.11298]
[1777735488871,42.55,78366.33,0.0,-0.99901,0.0,0.1136]
[1777735493906,42.55,78364.62,0.0,-0.99902,0.0,0.11319]
[1777735498941,42.55,78364.97,0.0,-0.99901,0.0,0.11327]
[1777735504986,42.55,78364.19,0.0,-0.99902,0.0,0.11308]
[1777735513304,42.55,78364.39,0.0,-0.99902,0.0,0.11313]
[1777735519082,42.55,78365.03,0.0,-0.99901,0.0,0.11329]
[1777735524117,42.55,78365.09,0.0,-0.99901,0.0,0.1133]
[1777735529152,42.55,78365.53,0.0,-0.99901,0.0,0.11341]
[1777735535194,42.55,78365.7,0.0,-0.99902,0.0,0.11284]
[1777735541236,42.55,78367.93,0.0,-0.99901,0.0,0.11339]
[1777735546271,42.55,78365.34,0.0,-0.99902,0.0,0.11276]
[1777735551306,42.55,78365.61,0.0,-0.99902,0.0,0.11282]
[1777735559370,42.55,78366.55,0.0,-0.99902,0.0,0.11305]
[1777735565404,42.55,78365.76,0.0,-0.99902,0.0,0.11286]
[1777735566411,42.55,78371.69,0.0,-0.999,0.0,0.1143]
[1777735571446,42.55,78374.82,0.0,-0.999,0.0,0.11507]
[1777735576481,42.55,78376.06,0.0,-0.99899,0.0,0.11538]
[1777735581516,42.55,78371.65,0.0,-0.999,0.0,0.11429]
[1777735583794,42.55,78366.34,0.0,-0.99902,0.0,0.113]
[1777735589571,42.55,78368.31,0.0,-0.99901,0.0,0.11348]
[1777735594608,42.55,78365.42,0.0,-0.99902,0.0,0.11217]
[1777735603935,42.55,78365.84,0.0,-0.99902,0.0,0.11228]
[1777735610720,42.55,78365.58,0.0,-0.99902,0.0,0.11221]
[1777735615755,42.55,78365.73,0.0,-0.99902,0.0,0.11225]
[1777735620798,42.55,78366.2,0.0,-0.99902,0.0,0.11236]
[1777735626833,42.55,78366.13,0.0,-0.99902,0.0,0.11235]
[1777735633881,42.55,78366.17,0.0,-0.99902,0.0,0.11236]
[1777735638916,42.55,78366.07,0.0,-0.99902,0.0,0.11233]
[1777735644216,42.55,78366.24,0.0,-0.99902,0.0,0.11237]
[1777735654286,42.55,78366.22,0.0,-0.99903,0.0,0.11177]
[1777735660063,42.55,78366.25,0.0,-0.99903,0.0,0.11177]
[1777735667114,42.55,78367.35,0.0,-0.99902,0.0,0.11204]
[1777735673157,42.55,78366.73,0.0,-0.99903,0.0,0.11189]
[1777735681212,42.55,78366.69,0.0,-0.99903,0.0,0.11188]
[1777735686246,42.55,78364.02,0.0,-0.99903,0.0,0.11124]
[1777735691281,42.55,78363.81,0.0,-0.99903,0.0,0.11119]
[1777735696321,42.55,78363.75,0.0,-0.99903,0.0,0.11117]
[1777735704636,42.55,78363.94,0.0,-0.99903,0.0,0.11122]
[1777735714707,42.55,78363.4,0.0,-0.99904,0.0,0.11049]
[1777735721496,42.55,78363.4,0.0,-0.99904,0.0,0.11049]
[1777735726534,42.55,78362.86,0.0,-0.99904,0.0,0.11036]
[1777735732574,42.55,78357.69,0.0,-0.99905,0.0,0.10914]
[1777735744929,42.55,78356.05,0.0,-0.99906,0.0,0.10876]
[1777735753721,42.55,78356.89,0.0,-0.99905,0.0,0.10895]
[1777735758756,42.55,78356.35,0.0,-0.99905,0.0,0.10883]
[1777735763791,42.55,78355.16,0.0,-0.99906,0.0,0.10855]
[1777735775139,42.55,78354.85,0.0,-0.99906,0.0,0.10789]
[1777735781960,42.55,78357.59,0.0,-0.99906,0.0,0.10853]
[1777735787998,42.55,78358.17,0.0,-0.99906,0.0,0.10867]
[1777735793033,42.55,78358.06,0.0,-0.99906,0.0,0.10864]
[1777735801099,42.55,78358.11,0.0,-0.99906,0.0,0.10865]
[1777735807144,42.55,78357.28,0.0,-0.99906,0.0,0.10846]
[1777735812179,42.55,78359.63,0.0,-0.99905,0.0,0.10901]
[1777735817214,42.55,78357.15,0.0,-0.99906,0.0,0.10843]
[1777735825270,42.55,78357.05,0.0,-0.99906,0.0,0.1084]
[1777735830310,42.55,78357.8,0.0,-0.99906,0.0,0.10858]
[1777735835561,42.55,78357.71,0.0,-0.99906,0.0,0.10797]
[1777735841382,42.55,78352.34,0.0,-0.99907,0.0,0.10672]
[1777735842390,42.55,78352.31,0.0,-0.99907,0.0,0.10672]
[1777735847424,42.55,78352.92,0.0,-0.99907,0.0,0.10686]
[1777735853470,42.55,78356.55,0.0,-0.99906,0.0,0.1077]
[1777735858503,42.55,78359.13,0.0,-0.99906,0.0,0.1083]
[1777735863536,42.55,78359.22,0.0,-0.99906,0.0,0.10832]
[1777735870584,42.55,78358.11,0.0,-0.99906,0.0,0.10806]
[1777735875842,42.55,78358.19,0.0,-0.99906,0.0,0.10808]
[1777735881661,42.55,78358.06,0.0,-0.99906,0.0,0.10805]
[1777735888711,42.55,78360.28,0.0,-0.99906,0.0,0.10857]
[1777735894752,42.55,78359.97,0.0,-0.99906,0.0,0.10791]
[1777735900795,42.55,78357.52,0.0,-0.99907,0.0,0.10734]
[1777735906053,42.55,78357.25,0.0,-0.99907,0.0,0.10728]
[1777735911871,42.55,78357.38,0.0,-0.99907,0.0,0.10731]
[1777735916907,42.55,78357.19,0.0,-0.99907,0.0,0.10727]
[1777735921942,42.55,78357.34,0.0,-0.99907,0.0,0.1073]
[1777735928991,42.55,78357.73,0.0,-0.99907,0.0,0.10739]
[1777735935033,42.55,78361.54,0.0,-0.99906,0.0,0.10828]
[1777735940068,42.55,78360.7,0.0,-0.99906,0.0,0.10808]
[1777735946336,42.55,78360.89,0.0,-0.99906,0.0,0.10813]
[1777735953159,42.55,78361.19,0.0,-0.99906,0.0,0.10761]
[1777735958195,42.55,78360.94,0.0,-0.99906,0.0,0.10755]
[1777735961215,42.55,78355.35,0.0,-0.99908,0.0,0.10626]
[1777735966249,42.55,78356.06,0.0,-0.99908,0.0,0.10642]
[1777735971286,42.55,78357.09,0.0,-0.99907,0.0,0.10666]
[1777735976323,42.55,78357.44,0.0,-0.99907,0.0,0.10674]
[1777735978337,42.55,78365.61,0.0,-0.99905,0.0,0.10865]
[1777735979344,42.55,78368.07,0.0,-0.99905,0.0,0.10923]
[1777735986618,42.55,78366.75,0.0,-0.99905,0.0,0.10891]
[1777735993444,42.55,78366.93,0.0,-0.99905,0.0,0.10896]
[1777736004522,42.55,78363.41,0.0,-0.99906,0.0,0.10813]
[1777736014592,42.55,78363.11,0.0,-0.99906,0.0,0.10747]
[1777736021641,42.55,78362.75,0.0,-0.99907,0.0,0.10739]
[1777736026899,42.55,78363.71,0.0,-0.99906,0.0,0.10761]
[1777736033724,42.55,78363.35,0.0,-0.99906,0.0,0.10753]
[1777736039766,42.55,78362.41,0.0,-0.99907,0.0,0.10731]
[1777736041780,42.55,78369.78,0.0,-0.99905,0.0,0.10904]
[1777736047039,42.55,78370.59,0.0,-0.99905,0.0,0.10923]
[1777736052858,42.55,78371.81,0.0,-0.99905,0.0,0.10952]
[1777736057892,42.55,78371.56,0.0,-0.99905,0.0,0.10946]
[1777736063935,42.55,78371.0,0.0,-0.99905,0.0,0.10933]
[1777736068969,42.55,78371.95,0.0,-0.99905,0.0,0.10955]
[1777736074004,42.55,78373.58,0.0,-0.99905,0.0,0.10934]
[1777736079040,42.55,78371.24,0.0,-0.99905,0.0,0.10879]
[1777736082063,42.55,78381.72,0.0,-0.99903,0.0,0.11128]
[1777736083069,42.55,78387.3,0.0,-0.99902,0.0,0.11263]
[1777736084076,42.55,78387.8,0.0,-0.99901,0.0,0.11275]
[1777736089111,42.55,78386.49,0.0,-0.99902,0.0,0.11243]
[1777736094148,42.55,78385.05,0.0,-0.99902,0.0,0.11209]
[1777736096162,42.55,78392.25,0.0,-0.999,0.0,0.11384]
[1777736099182,42.55,78394.19,0.0,-0.999,0.0,0.11431]
[1777736105224,42.55,78395.22,0.0,-0.999,0.0,0.11457]
[1777736110259,42.55,78395.94,0.0,-0.999,0.0,0.11475]
[1777736115294,42.55,78396.5,0.0,-0.99899,0.0,0.11488]
[1777736120329,42.55,78398.62,0.0,-0.99899,0.0,0.11541]
[1777736128385,42.55,78399.49,0.0,-0.99899,0.0,0.11563]
[1777736134426,42.55,78396.86,0.0,-0.999,0.0,0.11436]
[1777736139462,42.55,78397.2,0.0,-0.999,0.0,0.11444]
[1777736144497,42.55,78397.27,0.0,-0.999,0.0,0.11446]
[1777736149532,42.55,78397.24,0.0,-0.999,0.0,0.11445]
[1777736154567,42.55,78396.82,0.0,-0.999,0.0,0.11435]
[1777736159603,42.55,78397.32,0.0,-0.999,0.0,0.11447]
[1777736167890,42.55,78397.25,0.0,-0.999,0.0,0.11445]
[1777736173700,42.55,78397.39,0.0,-0.999,0.0,0.11449]
[1777736178735,42.55,78398.66,0.0,-0.99899,0.0,0.1148]
[1777736183770,42.55,78398.63,0.0,-0.99899,0.0,0.11479]
[1777736189813,42.55,78398.11,0.0,-0.999,0.0,0.11466]
[1777736194849,42.55,78397.84,0.0,-0.999,0.0,0.11398]
[1777736199883,42.55,78395.59,0.0,-0.99901,0.0,0.11343]
[1777736204920,42.55,78395.54,0.0,-0.99901,0.0,0.11342]
[1777736209955,42.55,78389.76,0.0,-0.99902,0.0,0.11201]
[1777736214990,42.55,78387.37,0.0,-0.99903,0.0,0.11144]
[1777736220025,42.55,78385.98,0.0,-0.99903,0.0,0.1111]
[1777736226066,42.55,78384.04,0.0,-0.99903,0.0,0.11064]
[1777736231102,42.55,78382.86,0.0,-0.99904,0.0,0.11035]
[1777736237145,42.55,78382.76,0.0,-0.99904,0.0,0.11033]
[1777736243186,42.55,78381.51,0.0,-0.99904,0.0,0.11003]
[1777736248454,42.55,78379.08,0.0,-0.99904,0.0,0.10946]
[1777736254264,42.55,78378.98,0.0,-0.99905,0.0,0.10884]
[1777736259298,42.55,78376.11,0.0,-0.99906,0.0,0.10816]
[1777736264333,42.55,78375.16,0.0,-0.99906,0.0,0.10794]
[1777736272389,42.55,78375.09,0.0,-0.99906,0.0,0.10792]
[1777736278666,42.55,78376.17,0.0,-0.99906,0.0,0.10818]
[1777736284475,42.55,78375.35,0.0,-0.99906,0.0,0.10798]
[1777736289509,42.55,78371.64,0.0,-0.99907,0.0,0.10712]
[1777736296562,42.55,78374.18,0.0,-0.99906,0.0,0.10771]
[1777736302604,42.55,78373.8,0.0,-0.99906,0.0,0.10762]
[1777736308876,42.55,78373.88,0.0,-0.99906,0.0,0.10764]
[1777736318946,42.55,78374.0,0.0,-0.99907,0.0,0.10708]
[1777736325768,42.55,78374.15,0.0,-0.99907,0.0,0.10712]
[1777736327779,42.55,78383.02,0.0,-0.99905,0.0,0.1092]
[1777736328786,42.55,78383.22,0.0,-0.99905,0.0,0.10925]
[1777736333823,42.55,78383.39,0.0,-0.99905,0.0,0.10929]
[1777736339087,42.55,78383.74,0.0,-0.99904,0.0,0.10937]
[1777736343898,42.55,78390.73,0.0,-0.99903,0.0,0.11104]
[1777736344904,42.55,78391.45,0.0,-0.99903,0.0,0.11121]
[1777736351956,42.55,78391.71,0.0,-0.99903,0.0,0.11127]
[1777736356991,42.55,78391.64,0.0,-0.99903,0.0,0.11126]
[1777736362026,42.55,78391.2,0.0,-0.99903,0.0,0.11115]
[1777736367061,42.55,78390.91,0.0,-0.99903,0.0,0.11108]
[1777736374110,42.55,78389.48,0.0,-0.99904,0.0,0.11014]
[1777736379377,42.55,78389.73,0.0,-0.99904,0.0,0.1102]
[1777736388210,42.55,78388.29,0.0,-0.99904,0.0,0.10985]
[1777736394253,42.55,78387.85,0.0,-0.99904,0.0,0.10975]
[1777736399516,42.55,78387.58,0.0,-0.99904,0.0,0.10968]
[1777736405330,42.55,78387.32,0.0,-0.99904,0.0,0.10962]
[1777736410595,42.55,78386.93,0.0,-0.99904,0.0,0.10953]
[1777736416407,42.55,78386.78,0.0,-0.99904,0.0,0.10949]
[1777736421443,42.55,78386.83,0.0,-0.99904,0.0,0.1095]
[1777736426476,42.55,78386.33,0.0,-0.99904,0.0,0.10939]
[1777736431512,42.55,78385.14,0.0,-0.99905,0.0,0.10851]
[1777736432519,42.55,78379.77,0.0,-0.99906,0.0,0.10725]
[1777736433525,42.55,78379.26,0.0,-0.99906,0.0,0.10713]
[1777736438561,42.55,78378.86,0.0,-0.99907,0.0,0.10704]
[1777736443596,42.55,78378.7,0.0,-0.99907,0.0,0.107]
[1777736448631,42.55,78380.37,0.0,-0.99906,0.0,0.10739]
[1777736453665,42.55,78381.09,0.0,-0.99906,0.0,0.10756]
[1777736458701,42.55,78381.89,0.0,-0.99906,0.0,0.10775]
[1777736463736,42.55,78382.31,0.0,-0.99906,0.0,0.10785]
[1777736469781,42.55,78382.76,0.0,-0.99906,0.0,0.10795]
[1777736474827,42.55,78384.02,0.0,-0.99905,0.0,0.10825]
[1777736479850,42.55,78384.13,0.0,-0.99905,0.0,0.10827]
[1777736484885,42.55,78384.56,0.0,-0.99905,0.0,0.10837]
[1777736489921,42.55,78385.4,0.0,-0.99905,0.0,0.10857]
[1777736491934,42.55,78390.04,0.0,-0.99905,0.0,0.10907]
[1777736497976,42.55,78390.68,0.0,-0.99904,0.0,0.10922]
[1777736504019,42.55,78390.06,0.0,-0.99905,0.0,0.10908]
[1777736509053,42.55,78389.29,0.0,-0.99905,0.0,0.1089]
[1777736517110,42.55,78389.62,0.0,-0.99905,0.0,0.10897]
[1777736522145,42.55,78389.38,0.0,-0.99905,0.0,0.10892]
[1777736531436,42.55,78389.07,0.0,-0.99905,0.0,0.10884]
[1777736541506,42.55,78389.39,0.0,-0.99905,0.0,0.10892]
[1777736550347,42.55,78389.49,0.0,-0.99905,0.0,0.10894]
[1777736555377,42.55,78389.37,0.0,-0.99905,0.0,0.10832]
[1777736560412,42.55,78389.74,0.0,-0.99905,0.0,0.10841]
[1777736566453,42.55,78389.67,0.0,-0.99905,0.0,0.10839]
[1777736571716,42.55,78390.0,0.0,-0.99905,0.0,0.10847]
[1777736578537,42.55,78389.95,0.0,-0.99905,0.0,0.10846]
[1777736583573,42.55,78390.42,0.0,-0.99905,0.0,0.10857]
[1777736588608,42.55,78396.15,0.0,-0.99904,0.0,0.10993]
[1777736590622,42.55,78407.17,0.0,-0.99901,0.0,0.11258]
[1777736591861,42.55,78410.65,0.0,-0.999,0.0,0.11343]
[1777736597671,42.55,78417.62,0.0,-0.99899,0.0,0.11515]
[1777736602706,42.55,78418.37,0.0,-0.99899,0.0,0.11534]
[1777736607741,42.55,78419.55,0.0,-0.99898,0.0,0.11563]
[1777736612776,42.55,78419.32,0.0,-0.99899,0.0,0.11495]
[1777736616805,42.55,78424.6,0.0,-0.99898,0.0,0.11627]
[1777736622073,42.55,78421.41,0.0,-0.99898,0.0,0.11547]
[1777736627883,42.55,78421.38,0.0,-0.99898,0.0,0.11546]
[1777736633929,42.55,78421.06,0.0,-0.99898,0.0,0.11538]
[1777736642989,42.55,78420.39,0.0,-0.99899,0.0,0.11522]
[1777736649031,42.55,78419.54,0.0,-0.99899,0.0,0.11501]
[1777736655080,42.55,78419.33,0.0,-0.99899,0.0,0.11495]
[1777736657088,42.55,78424.83,0.0,-0.99898,0.0,0.11633]
[1777736663129,42.55,78421.92,0.0,-0.99898,0.0,0.1156]
[1777736668164,42.55,78421.29,0.0,-0.99898,0.0,0.11544]
[1777736674206,42.55,78421.15,0.0,-0.99899,0.0,0.11478]
[1777736679241,42.55,78422.73,0.0,-0.99899,0.0,0.11517]
[1777736684275,42.55,78422.7,0.0,-0.99899,0.0,0.11517]
[1777736689311,42.55,78420.25,0.0,-0.99899,0.0,0.11456]
[1777736694346,42.55,78418.85,0.0,-0.999,0.0,0.11421]
[1777736699381,42.55,78418.8,0.0,-0.999,0.0,0.1142]
[1777736707437,42.55,78417.0,0.0,-0.999,0.0,0.11376]
[1777736712703,42.55,78416.91,0.0,-0.999,0.0,0.11373]
[1777736718514,42.55,78417.22,0.0,-0.999,0.0,0.11381]
[1777736723548,42.55,78417.11,0.0,-0.999,0.0,0.11378]
[1777736728584,42.55,78417.74,0.0,-0.999,0.0,0.11394]
[1777736734626,42.55,78417.42,0.0,-0.999,0.0,0.11324]
[1777736739661,42.55,78417.49,0.0,-0.999,0.0,0.11326]
[1777736745703,42.55,78418.22,0.0,-0.999,0.0,0.11344]
[1777736753002,42.55,78411.4,0.0,-0.99902,0.0,0.11177]
[1777736754766,42.55,78405.89,0.0,-0.99903,0.0,0.11045]
[1777736756780,42.55,78405.62,0.0,-0.99903,0.0,0.11038]
[1777736758793,42.55,78398.31,0.0,-0.99905,0.0,0.10864]
[1777736759801,42.55,78395.79,0.0,-0.99905,0.0,0.10805]
[1777736764835,42.55,78393.73,0.0,-0.99906,0.0,0.10757]
[1777736769871,42.55,78393.95,0.0,-0.99906,0.0,0.10762]
[1777736770878,42.55,78401.87,0.0,-0.99904,0.0,0.10949]
[1777736771885,42.55,78401.66,0.0,-0.99904,0.0,0.10944]
[1777736776921,42.55,78400.9,0.0,-0.99904,0.0,0.10926]
[1777736781957,42.55,78400.92,0.0,-0.99904,0.0,0.10926]
[1777736786992,42.55,78399.98,0.0,-0.99904,0.0,0.10904]
[1777736793282,42.55,78400.63,0.0,-0.99905,0.0,0.10859]
[1777736799077,42.55,78402.54,0.0,-0.99904,0.0,0.10905]
[1777736804111,42.55,78404.38,0.0,-0.99904,0.0,0.10948]
[1777736807132,42.55,78408.08,0.0,-0.99903,0.0,0.11037]
[1777736813175,42.55,78407.23,0.0,-0.99903,0.0,0.11016]
[1777736819217,42.55,78407.07,0.0,-0.99903,0.0,0.11013]
[1777736824253,42.55,78406.18,0.0,-0.99904,0.0,0.10991]
[1777736829286,42.55,78403.67,0.0,-0.99904,0.0,0.10931]
[1777736834321,42.55,78403.98,0.0,-0.99904,0.0,0.10939]
[1777736839359,42.55,78403.65,0.0,-0.99904,0.0,0.10931]
[1777736844394,42.55,78403.91,0.0,-0.99904,0.0,0.10937]
[1777736853703,42.55,78402.4,0.0,-0.99905,0.0,0.10842]
[1777736860506,42.55,78402.0,0.0,-0.99905,0.0,0.10832]
[1777736865543,42.55,78398.02,0.0,-0.99906,0.0,0.10739]
[1777736868563,42.55,78389.31,0.0,-0.99908,0.0,0.10536]
[1777736873842,42.55,78390.32,0.0,-0.99908,0.0,0.1056]
[1777736879639,42.55,78392.13,0.0,-0.99907,0.0,0.10602]
[1777736884673,42.55,78392.64,0.0,-0.99907,0.0,0.10613]
[1777736889709,42.55,78392.29,0.0,-0.99907,0.0,0.10605]
[1777736894744,42.55,78393.83,0.0,-0.99907,0.0,0.10641]
[1777736900807,42.55,78395.12,0.0,-0.99907,0.0,0.10671]
[1777736904052,42.55,78400.35,0.0,-0.99905,0.0,0.10793]
[1777736907856,42.55,78402.02,0.0,-0.99905,0.0,0.10833]
[1777736914122,42.55,78401.68,0.0,-0.99906,0.0,0.10765]
[1777736919940,42.55,78401.44,0.0,-0.99906,0.0,0.10759]
[1777736924976,42.55,78401.5,0.0,-0.99906,0.0,0.10761]
[1777736930011,42.55,78400.74,0.0,-0.99906,0.0,0.10743]
[1777736935046,42.55,78400.24,0.0,-0.99906,0.0,0.10731]
[1777736940082,42.55,78399.59,0.0,-0.99906,0.0,0.10716]
[1777736945117,42.55,78396.47,0.0,-0.99907,0.0,0.10643]
[1777736950150,42.55,78397.16,0.0,-0.99907,0.0,0.10659]
[1777736955185,42.55,78397.05,0.0,-0.99907,0.0,0.10657]
[1777736960220,42.55,78396.09,0.0,-0.99907,0.0,0.10635]
[1777736965258,42.55,78397.3,0.0,-0.99907,0.0,0.10663]
[1777736972306,42.55,78401.18,0.0,-0.99906,0.0,0.10694]
[1777736977342,42.55,78401.1,0.0,-0.99906,0.0,0.10692]
[1777736983385,42.55,78400.93,0.0,-0.99906,0.0,0.10688]
[1777736991442,42.55,78401.49,0.0,-0.99906,0.0,0.10701]
[1777736996476,42.55,78399.79,0.0,-0.99906,0.0,0.10662]
[1777737001511,42.55,78399.88,0.0,-0.99906,0.0,0.10664]
[1777737006548,42.55,78400.83,0.0,-0.99906,0.0,0.10686]
[1777737011582,42.55,78400.73,0.0,-0.99906,0.0,0.10684]
[1777737016618,42.55,78400.74,0.0,-0.99906,0.0,0.10684]
[1777737024892,42.55,78400.72,0.0,-0.99906,0.0,0.10683]
[1777737030716,42.55,78401.54,0.0,-0.99906,0.0,0.10703]
[1777737037765,42.55,78401.2,0.0,-0.99907,0.0,0.10636]
[1777737045032,42.55,78401.42,0.0,-0.99907,0.0,0.10641]
[1777737055102,42.55,78401.07,0.0,-0.99907,0.0,0.10633]
[1777737060925,42.55,78400.63,0.0,-0.99907,0.0,0.10622]
[1777737068982,42.55,78402.55,0.0,-0.99906,0.0,0.10667]
[1777737075244,42.55,78397.84,0.0,-0.99907,0.0,0.10558]
[1777737081069,42.55,78399.75,0.0,-0.99907,0.0,0.10602]
[1777737086104,42.55,78400.02,0.0,-0.99907,0.0,0.10608]
[1777737091139,42.55,78399.63,0.0,-0.99908,0.0,0.10541]
[1777737097181,42.55,78399.66,0.0,-0.99908,0.0,0.10541]
[1777737102216,42.55,78399.79,0.0,-0.99908,0.0,0.10544]
[1777737107250,42.55,78399.71,0.0,-0.99908,0.0,0.10542]
[1777737115524,42.55,78399.75,0.0,-0.99908,0.0,0.10543]
[1777737121349,42.55,78400.11,0.0,-0.99907,0.0,0.10552]
[1777737126384,42.55,78400.49,0.0,-0.99907,0.0,0.1056]
[1777737133434,42.55,78400.26,0.0,-0.99907,0.0,0.10555]
[1777737140482,42.55,78399.94,0.0,-0.99907,0.0,0.10548]
[1777737145738,42.55,78399.41,0.0,-0.99908,0.0,0.10535]
[1777737151560,42.55,78400.01,0.0,-0.99908,0.0,0.10491]
[1777737156593,42.55,78400.24,0.0,-0.99908,0.0,0.10496]
[1777737161628,42.55,78400.35,0.0,-0.99908,0.0,0.10499]
[1777737167673,42.55,78400.99,0.0,-0.99908,0.0,0.10513]
[1777737173714,42.55,78400.74,0.0,-0.99908,0.0,0.10508]
[1777737178750,42.55,78413.84,0.0,-0.99905,0.0,0.10813]
[1777737179757,42.55,78419.46,0.0,-0.99904,0.0,0.10946]
[1777737180764,42.55,78419.27,0.0,-0.99904,0.0,0.10942]
[1777737186021,42.55,78421.4,0.0,-0.99903,0.0,0.10993]
[1777737192858,42.55,78421.54,0.0,-0.99903,0.0,0.10996]
[1777737198894,42.55,78419.85,0.0,-0.99904,0.0,0.10955]
[1777737203929,42.55,78419.66,0.0,-0.99904,0.0,0.10951]
[1777737210978,42.55,78418.86,0.0,-0.99904,0.0,0.10932]
[1777737213999,42.55,78424.18,0.0,-0.99903,0.0,0.10998]
[1777737219034,42.55,78423.41,0.0,-0.99903,0.0,0.1098]
[1777737224070,42.55,78423.88,0.0,-0.99903,0.0,0.10991]
[1777737229105,42.55,78423.56,0.0,-0.99903,0.0,0.10984]
[1777737234140,42.55,78422.33,0.0,-0.99904,0.0,0.10954]
[1777737239174,42.55,78423.15,0.0,-0.99903,0.0,0.10974]
[1777737244210,42.55,78424.23,0.0,-0.99903,0.0,0.11]
[1777737250252,42.55,78425.96,0.0,-0.99903,0.0,0.11041]
[1777737255287,42.55,78428.18,0.0,-0.99902,0.0,0.11095]
[1777737260322,42.55,78428.55,0.0,-0.99902,0.0,0.11104]
[1777737263343,42.55,78434.24,0.0,-0.99901,0.0,0.11242]
[1777737268378,42.55,78433.87,0.0,-0.99901,0.0,0.11233]
[1777737273413,42.55,78432.86,0.0,-0.99902,0.0,0.11147]
[1777737278448,42.55,78432.26,0.0,-0.99902,0.0,0.11132]
[1777737284490,42.55,78432.05,0.0,-0.99902,0.0,0.11127]
[1777737291543,42.55,78431.1,0.0,-0.99902,0.0,0.11104]
[1777737296796,42.55,78431.4,0.0,-0.99902,0.0,0.11111]
[1777737302621,42.55,78430.81,0.0,-0.99902,0.0,0.11097]
[1777737309670,42.55,78433.01,0.0,-0.99902,0.0,0.1115]
[1777737314708,42.55,78432.4,0.0,-0.99902,0.0,0.11136]
[1777737319743,42.55,78433.2,0.0,-0.99902,0.0,0.11155]
[1777737323774,42.55,78442.56,0.0,-0.99899,0.0,0.11384]
[1777737324779,42.55,78447.66,0.0,-0.99898,0.0,0.11511]
[1777737325785,42.55,78447.94,0.0,-0.99898,0.0,0.11518]
[1777737330820,42.55,78445.99,0.0,-0.99899,0.0,0.11469]
[1777737333846,42.55,78451.93,0.0,-0.99898,0.0,0.11555]
[1777737338876,42.55,78454.84,0.0,-0.99897,0.0,0.11628]
[1777737343911,42.55,78455.21,0.0,-0.99897,0.0,0.11637]
[1777737348947,42.55,78454.3,0.0,-0.99897,0.0,0.11614]
[1777737352974,42.55,78451.38,0.0,-0.99898,0.0,0.11541]
[1777737359016,42.55,78452.47,0.0,-0.99898,0.0,0.11568]
[1777737364054,42.55,78452.56,0.0,-0.99898,0.0,0.11571]
[1777737370095,42.55,78453.42,0.0,-0.99897,0.0,0.11592]
[1777737375131,42.55,78456.36,0.0,-0.99897,0.0,0.11666]
[1777737380167,42.55,78458.6,0.0,-0.99896,0.0,0.11723]
[1777737385201,42.55,78458.3,0.0,-0.99896,0.0,0.11715]
[1777737390235,42.55,78454.65,0.0,-0.99897,0.0,0.11623]
[1777737395271,42.55,78455.28,0.0,-0.99897,0.0,0.11575]
[1777737400310,42.55,78457.45,0.0,-0.99897,0.0,0.1163]
[1777737404334,42.55,78463.19,0.0,-0.99895,0.0,0.11776]
[1777737409369,42.55,78461.1,0.0,-0.99896,0.0,0.11722]
[1777737412390,42.55,78459.66,0.0,-0.99896,0.0,0.11686]
[1777737417639,42.55,78458.61,0.0,-0.99897,0.0,0.11659]
[1777737424474,42.55,78461.07,0.0,-0.99896,0.0,0.11722]
[1777737429508,42.55,78461.33,0.0,-0.99896,0.0,0.11728]
[1777737434544,42.55,78460.68,0.0,-0.99896,0.0,0.11712]
[1777737441593,42.55,78460.58,0.0,-0.99896,0.0,0.11709]
[1777737446628,42.55,78460.35,0.0,-0.99896,0.0,0.11703]
[1777737451664,42.55,78456.64,0.0,-0.99898,0.0,0.11546]
[1777737456697,42.55,78458.89,0.0,-0.99897,0.0,0.11603]
[1777737461750,42.55,78461.87,0.0,-0.99896,0.0,0.11678]
[1777737466768,42.55,78463.27,0.0,-0.99896,0.0,0.11713]
[1777737471805,42.55,78461.99,0.0,-0.99896,0.0,0.11681]
[1777737476837,42.55,78461.36,0.0,-0.99896,0.0,0.11665]
[1777737481873,42.55,78458.98,0.0,-0.99897,0.0,0.11605]
[1777737486907,42.55,78456.45,0.0,-0.99898,0.0,0.11541]
[1777737491943,42.55,78457.75,0.0,-0.99897,0.0,0.11574]
[1777737496978,42.55,78457.93,0.0,-0.99897,0.0,0.11579]
[1777737504027,42.55,78458.05,0.0,-0.99897,0.0,0.11582]
[1777737513093,42.55,78458.26,0.0,-0.99898,0.0,0.11523]
[1777737518339,42.55,78458.61,0.0,-0.99898,0.0,0.11532]
[1777737525174,42.55,78458.61,0.0,-0.99898,0.0,0.11532]
[1777737531217,42.55,78458.73,0.0,-0.99898,0.0,0.11535]
[1777737538479,42.55,78458.94,0.0,-0.99898,0.0,0.1154]
[1777737544308,42.55,78458.3,0.0,-0.99898,0.0,0.11524]
[1777737551357,42.55,78458.43,0.0,-0.99898,0.0,0.11528]
[1777737556394,42.55,78460.6,0.0,-0.99897,0.0,0.11582]
[1777737563443,42.55,78457.84,0.0,-0.99898,0.0,0.11513]
[1777737568689,42.55,78458.43,0.0,-0.99898,0.0,0.11528]
[1777737576535,42.55,78458.77,0.0,-0.99898,0.0,0.11473]
[1777737581570,42.55,78459.04,0.0,-0.99898,0.0,0.1148]
[1777737586604,42.55,78459.29,0.0,-0.99898,0.0,0.11486]
[1777737591640,42.55,78461.34,0.0,-0.99898,0.0,0.11537]
[1777737596674,42.55,78461.44,0.0,-0.99898,0.0,0.1154]
[1777737601712,42.55,78464.62,0.0,-0.99897,0.0,0.1162]
[1777737604733,42.55,78468.83,0.0,-0.99896,0.0,0.11726]
[1777737608969,42.55,78460.4,0.0,-0.99898,0.0,0.11514]
[1777737612789,42.55,78454.64,0.0,-0.99899,0.0,0.1137]
[1777737613796,42.55,78453.46,0.0,-0.999,0.0,0.11341]
[1777737619039,42.55,78454.59,0.0,-0.99899,0.0,0.11369]
[1777737624874,42.55,78456.2,0.0,-0.99899,0.0,0.11409]
[1777737629110,42.55,78450.46,0.0,-0.999,0.0,0.11267]
[1777737634948,42.55,78449.88,0.0,-0.99901,0.0,0.11191]
[1777737639982,42.55,78448.73,0.0,-0.99901,0.0,0.11163]
[1777737645024,42.55,78445.46,0.0,-0.99902,0.0,0.11083]
[1777737650057,42.55,78445.36,0.0,-0.99902,0.0,0.11081]
[1777737655090,42.55,78440.69,0.0,-0.99903,0.0,0.10968]
[1777737660125,42.55,78448.97,0.0,-0.99901,0.0,0.11169]
[1777737661131,42.55,78449.11,0.0,-0.99901,0.0,0.11172]
[1777737666168,42.55,78453.34,0.0,-0.999,0.0,0.11276]
[1777737671204,42.55,78453.26,0.0,-0.999,0.0,0.11274]
[1777737676238,42.55,78450.75,0.0,-0.99901,0.0,0.11212]
[1777737681273,42.55,78450.51,0.0,-0.99901,0.0,0.11206]
[1777737686311,42.55,78448.94,0.0,-0.99901,0.0,0.11168]
[1777737691348,42.55,78448.77,0.0,-0.99902,0.0,0.11102]
[1777737696378,42.55,78448.45,0.0,-0.99902,0.0,0.11094]
[1777737701413,42.55,78448.91,0.0,-0.99902,0.0,0.11105]
[1777737706448,42.55,78449.79,0.0,-0.99901,0.0,0.11127]
[1777737711483,42.55,78449.64,0.0,-0.99901,0.0,0.11123]
[1777737719742,42.55,78449.21,0.0,-0.99902,0.0,0.11113]
[1777737725581,42.55,78448.84,0.0,-0.99902,0.0,0.11104]
[1777737730616,42.55,78448.65,0.0,-0.99902,0.0,0.11099]
[1777737735651,42.55,78449.0,0.0,-0.99902,0.0,0.11108]
[1777737740687,42.55,78449.52,0.0,-0.99902,0.0,0.1112]
[1777737745722,42.55,78454.28,0.0,-0.999,0.0,0.11236]
[1777737747735,42.55,78459.64,0.0,-0.99899,0.0,0.11368]
[1777737752770,42.55,78457.48,0.0,-0.999,0.0,0.11253]
[1777737754784,42.55,78463.73,0.0,-0.99899,0.0,0.11407]
[1777737755791,42.55,78463.73,0.0,-0.99899,0.0,0.11407]
[1777737761833,42.55,78460.41,0.0,-0.99899,0.0,0.11325]
[1777737767875,42.55,78461.44,0.0,-0.99899,0.0,0.1135]
[1777737773918,42.55,78462.89,0.0,-0.99899,0.0,0.11386]
[1777737780163,42.55,78463.27,0.0,-0.99899,0.0,0.11396]
[1777737782981,42.55,78469.02,0.0,-0.99897,0.0,0.11539]
[1777737790233,42.55,78469.58,0.0,-0.99897,0.0,0.11553]
[1777737796074,42.55,78470.71,0.0,-0.99897,0.0,0.11582]
[1777737801108,42.55,78472.86,0.0,-0.99897,0.0,0.11636]
[1777737806143,42.55,78470.86,0.0,-0.99897,0.0,0.11586]
[1777737811179,42.55,78470.43,0.0,-0.99898,0.0,0.11511]
[1777737816214,42.55,78470.79,0.0,-0.99898,0.0,0.1152]
[1777737821250,42.55,78470.62,0.0,-0.99898,0.0,0.11516]
[1777737826284,42.55,78468.03,0.0,-0.99898,0.0,0.11451]
[1777737827291,42.55,78462.2,0.0,-0.999,0.0,0.11306]
[1777737828298,42.55,78460.87,0.0,-0.999,0.0,0.11274]
[1777737831320,42.55,78457.0,0.0,-0.99901,0.0,0.11179]
[1777737836353,42.55,78456.59,0.0,-0.99901,0.0,0.11169]
[1777737841394,42.55,78456.83,0.0,-0.99901,0.0,0.11174]
[1777737848439,42.55,78457.58,0.0,-0.99901,0.0,0.11193]
[1777737853474,42.55,78463.0,0.0,-0.99899,0.0,0.11326]
[1777737858509,42.55,78464.55,0.0,-0.99899,0.0,0.11364]
[1777737864555,42.55,78463.75,0.0,-0.99899,0.0,0.11345]
[1777737870799,42.55,78467.33,0.0,-0.99898,0.0,0.11433]
[1777737876641,42.55,78466.95,0.0,-0.99899,0.0,0.11361]
[1777737881676,42.55,78466.63,0.0,-0.99899,0.0,0.11353]
[1777737886711,42.55,78458.06,0.0,-0.99901,0.0,0.11142]
[1777737891746,42.55,78455.16,0.0,-0.99902,0.0,0.11072]
[1777737896781,42.55,78455.79,0.0,-0.99902,0.0,0.11087]
[1777737904840,42.55,78456.53,0.0,-0.99902,0.0,0.11105]
[1777737909875,42.55,78456.4,0.0,-0.99902,0.0,0.11102]
[1777737914911,42.55,78455.91,0.0,-0.99902,0.0,0.1109]
[1777737919946,42.55,78451.97,0.0,-0.99903,0.0,0.10995]
[1777737922967,42.55,78449.6,0.0,-0.99903,0.0,0.10938]
[1777737928004,42.55,78447.23,0.0,-0.99904,0.0,0.10881]
[1777737933037,42.55,78447.53,0.0,-0.99904,0.0,0.10828]
[1777737940086,42.55,78447.46,0.0,-0.99904,0.0,0.10826]
[1777737945121,42.55,78446.26,0.0,-0.99904,0.0,0.10798]
[1777737951359,42.55,78446.29,0.0,-0.99904,0.0,0.10798]
[1777737961430,42.55,78445.9,0.0,-0.99904,0.0,0.10789]
[1777737969289,42.55,78445.62,0.0,-0.99905,0.0,0.10782]
[1777737980367,42.55,78443.75,0.0,-0.99905,0.0,0.10738]
[1777737985402,42.55,78444.06,0.0,-0.99905,0.0,0.10746]
[1777737990438,42.55,78444.03,0.0,-0.99905,0.0,0.10745]
[1777737995472,42.55,78444.06,0.0,-0.99905,0.0,0.10685]
[1777738000508,42.55,78444.48,0.0,-0.99905,0.0,0.10695]
[1777738005543,42.55,78445.33,0.0,-0.99905,0.0,0.10715]
[1777738011784,42.55,78446.24,0.0,-0.99905,0.0,0.10737]
[1777738017629,42.55,78445.31,0.0,-0.99905,0.0,0.10715]
[1777738022667,42.55,78446.95,0.0,-0.99905,0.0,0.10754]
[1777738027699,42.55,78446.87,0.0,-0.99905,0.0,0.10752]
[1777738033740,42.55,78444.36,0.0,-0.99905,0.0,0.10692]
[1777738038776,42.55,78444.71,0.0,-0.99905,0.0,0.10701]
[1777738039782,42.55,78454.83,0.0,-0.99903,0.0,0.10941]
[1777738047839,42.55,78455.06,0.0,-0.99903,0.0,0.10947]
[1777738052063,42.55,78459.71,0.0,-0.99902,0.0,0.10997]
[1777738057909,42.55,78460.71,0.0,-0.99902,0.0,0.11021]
[1777738062945,42.55,78462.54,0.0,-0.99902,0.0,0.11066]
[1777738067979,42.55,78465.39,0.0,-0.99901,0.0,0.11135]
[1777738073013,42.55,78465.75,0.0,-0.99901,0.0,0.11144]
[1777738078051,42.55,78466.88,0.0,-0.99901,0.0,0.11171]
[1777738085099,42.55,78469.3,0.0,-0.999,0.0,0.11231]
[1777738086106,42.55,78475.62,0.0,-0.99899,0.0,0.11387]
[1777738087113,42.55,78477.26,0.0,-0.99898,0.0,0.11428]
[1777738090135,42.55,78481.5,0.0,-0.99897,0.0,0.11534]
[1777738097183,42.55,78482.85,0.0,-0.99897,0.0,0.11568]
[1777738102413,42.55,78490.68,0.0,-0.99895,0.0,0.11767]
[1777738105239,42.55,78496.06,0.0,-0.99894,0.0,0.11905]
[1777738106246,42.55,78495.25,0.0,-0.99894,0.0,0.11885]
[1777738111280,42.55,78498.46,0.0,-0.99894,0.0,0.11902]
[1777738116324,42.55,78498.4,0.0,-0.99894,0.0,0.119]
[1777738117330,42.55,78517.6,0.0,-0.99889,0.0,0.12407]
[1777738118334,42.55,78520.44,0.0,-0.99888,0.0,0.12483]
[1777738119340,42.55,78514.96,0.0,-0.99889,0.0,0.12336]
[1777738120348,42.55,78499.23,0.0,-0.99893,0.0,0.11922]
[1777738121354,42.55,78494.7,0.0,-0.99895,0.0,0.11805]
[1777738122555,42.55,78485.81,0.0,-0.99897,0.0,0.11579]
[1777738123368,42.55,78485.81,0.0,-0.99897,0.0,0.11579]
[1777738127397,42.55,78480.58,0.0,-0.99898,0.0,0.11447]
[1777738128404,42.55,78477.92,0.0,-0.99899,0.0,0.11381]
[1777738130417,42.55,78475.62,0.0,-0.99899,0.0,0.11324]
[1777738135452,42.55,78477.63,0.0,-0.99899,0.0,0.11374]
[1777738136461,42.55,78484.54,0.0,-0.99897,0.0,0.11546]
[1777738137466,42.55,78485.05,0.0,-0.99897,0.0,0.11559]
[1777738142697,42.55,78484.9,0.0,-0.99897,0.0,0.11556]
[1777738148543,42.55,78493.99,0.0,-0.99895,0.0,0.11787]
[1777738149550,42.55,78493.87,0.0,-0.99895,0.0,0.11784]
[1777738151564,42.55,78501.7,0.0,-0.99893,0.0,0.11986]
[1777738152767,42.55,78506.21,0.0,-0.99892,0.0,0.12104]
[1777738154584,42.55,78521.28,0.0,-0.99888,0.0,0.12506]
[1777738155592,42.55,78520.6,0.0,-0.99888,0.0,0.12487]
[1777738160628,42.55,78518.49,0.0,-0.99888,0.0,0.12431]
[1777738165665,42.55,78518.52,0.0,-0.99888,0.0,0.12431]
[1777738170700,42.55,78521.65,0.0,-0.99888,0.0,0.12516]
[1777738172714,42.55,78515.11,0.0,-0.9989,0.0,0.12272]
[1777738173722,42.55,78509.24,0.0,-0.99891,0.0,0.12117]
[1777738174727,42.55,78506.58,0.0,-0.99892,0.0,0.12047]
[1777738179763,42.55,78504.73,0.0,-0.99893,0.0,0.11999]
[1777738184798,42.55,78500.62,0.0,-0.99894,0.0,0.11892]
[1777738189833,42.55,78499.7,0.0,-0.99894,0.0,0.11868]
[1777738191846,42.55,78494.35,0.0,-0.99895,0.0,0.11731]
[1777738196885,42.55,78494.98,0.0,-0.99895,0.0,0.11747]
[1777738203121,42.55,78493.8,0.0,-0.99895,0.0,0.11717]
[1777738205946,42.55,78499.74,0.0,-0.99894,0.0,0.11869]
[1777738210982,42.55,78500.12,0.0,-0.99894,0.0,0.11879]
[1777738211989,42.55,78508.75,0.0,-0.99892,0.0,0.12104]
[1777738217029,42.55,78512.76,0.0,-0.99891,0.0,0.1221]
[1777738222059,42.55,78511.36,0.0,-0.99891,0.0,0.12173]
[1777738229107,42.55,78511.1,0.0,-0.99891,0.0,0.12166]
[1777738235150,42.55,78510.92,0.0,-0.99892,0.0,0.12095]
[1777738240185,42.55,78510.85,0.0,-0.99892,0.0,0.12093]
[1777738246227,42.55,78510.65,0.0,-0.99892,0.0,0.12088]
[1777738251262,42.55,78511.03,0.0,-0.99892,0.0,0.12098]
[1777738256297,42.55,78511.85,0.0,-0.99891,0.0,0.12119]
[1777738261332,42.55,78512.58,0.0,-0.99891,0.0,0.12138]
[1777738266367,42.55,78512.42,0.0,-0.99891,0.0,0.12134]
[1777738271403,42.55,78511.53,0.0,-0.99891,0.0,0.12111]
[1777738276437,42.55,78511.03,0.0,-0.99892,0.0,0.12098]
[1777738281473,42.55,78509.77,0.0,-0.99892,0.0,0.12064]
[1777738286507,42.55,78511.53,0.0,-0.99891,0.0,0.12111]
[1777738291546,42.55,78510.64,0.0,-0.99892,0.0,0.12021]
[1777738296580,42.55,78510.54,0.0,-0.99892,0.0,0.12018]
[1777738301616,42.55,78510.76,0.0,-0.99892,0.0,0.12024]
[1777738307658,42.55,78511.56,0.0,-0.99892,0.0,0.12045]
[1777738311685,42.55,78503.28,0.0,-0.99894,0.0,0.1183]
[1777738312693,42.55,78502.18,0.0,-0.99894,0.0,0.11801]
[1777738317729,42.55,78502.24,0.0,-0.99894,0.0,0.11803]
[1777738322763,42.55,78502.82,0.0,-0.99894,0.0,0.11818]
[1777738327797,42.55,78502.56,0.0,-0.99894,0.0,0.11811]
[1777738332835,42.55,78505.33,0.0,-0.99894,0.0,0.11883]
[1777738338877,42.55,78500.9,0.0,-0.99895,0.0,0.11768]
[1777738343912,42.55,78500.99,0.0,-0.99895,0.0,0.11771]
[1777738349956,42.55,78501.64,0.0,-0.99895,0.0,0.11787]
[1777738354994,42.55,78502.21,0.0,-0.99895,0.0,0.11737]
[1777738357005,42.55,78507.58,0.0,-0.99894,0.0,0.11875]
[1777738363047,42.55,78508.05,0.0,-0.99894,0.0,0.11887]
[1777738368085,42.55,78509.47,0.0,-0.99893,0.0,0.11924]
[1777738374316,42.55,78507.64,0.0,-0.99894,0.0,0.11877]
[1777738380165,42.55,78507.72,0.0,-0.99894,0.0,0.11879]
[1777738384386,42.55,78515.78,0.0,-0.99892,0.0,0.12089]
[1777738390236,42.55,78514.33,0.0,-0.99892,0.0,0.12051]
[1777738396279,42.55,78512.25,0.0,-0.99892,0.0,0.11997]
[1777738401314,42.55,78507.92,0.0,-0.99894,0.0,0.11884]
[1777738406349,42.55,78507.63,0.0,-0.99894,0.0,0.11876]
[1777738411383,42.55,78507.05,0.0,-0.99894,0.0,0.11796]
[1777738417426,42.55,78507.59,0.0,-0.99894,0.0,0.1181]
[1777738422461,42.55,78508.69,0.0,-0.99894,0.0,0.11838]
[1777738429510,42.55,78508.65,0.0,-0.99894,0.0,0.11837]
[1777738432531,42.55,78513.7,0.0,-0.99893,0.0,0.11968]
[1777738433539,42.55,78514.08,0.0,-0.99893,0.0,0.11978]
[1777738438573,42.55,78511.73,0.0,-0.99893,0.0,0.11917]
[1777738443608,42.55,78511.34,0.0,-0.99893,0.0,0.11907]
[1777738449650,42.55,78513.58,0.0,-0.99893,0.0,0.11965]
[1777738454876,42.55,78513.51,0.0,-0.99893,0.0,0.11963]
[1777738460728,42.55,78513.75,0.0,-0.99893,0.0,0.11969]
[1777738466770,42.55,78513.97,0.0,-0.99893,0.0,0.11975]
[1777738471805,42.55,78514.39,0.0,-0.99893,0.0,0.1192]
[1777738480869,42.55,78514.7,0.0,-0.99893,0.0,0.11928]
[1777738485904,42.55,78514.72,0.0,-0.99893,0.0,0.11928]
[1777738491961,42.55,78514.99,0.0,-0.99893,0.0,0.11935]
[1777738498003,42.55,78515.15,0.0,-0.99893,0.0,0.1194]
[1777738505227,42.55,78515.8,0.0,-0.99893,0.0,0.11957]
[1777738515298,42.55,78515.63,0.0,-0.99893,0.0,0.11952]
[1777738521167,42.55,78515.3,0.0,-0.99893,0.0,0.11943]
[1777738525196,42.55,78510.24,0.0,-0.99894,0.0,0.11812]
[1777738530231,42.55,78509.81,0.0,-0.99894,0.0,0.11801]
[1777738535437,42.55,78509.55,0.0,-0.99895,0.0,0.11729]
[1777738542315,42.55,78510.21,0.0,-0.99895,0.0,0.11746]
[1777738551377,42.55,78509.84,0.0,-0.99895,0.0,0.11737]
[1777738553392,42.55,78499.39,0.0,-0.99897,0.0,0.11471]
[1777738559434,42.55,78496.86,0.0,-0.99898,0.0,0.11408]
[1777738565647,42.55,78494.22,0.0,-0.99899,0.0,0.11342]
[1777738568497,42.55,78502.85,0.0,-0.99897,0.0,0.11559]
[1777738569504,42.55,78504.37,0.0,-0.99896,0.0,0.11597]
[1777738575717,42.55,78503.22,0.0,-0.99896,0.0,0.11568]
[1777738585816,42.55,78502.8,0.0,-0.99897,0.0,0.11557]
[1777738592666,42.55,78501.41,0.0,-0.99897,0.0,0.11458]
[1777738598708,42.55,78500.8,0.0,-0.99898,0.0,0.11443]
[1777738605956,42.55,78502.22,0.0,-0.99897,0.0,0.11478]
[1777738616026,42.55,78500.06,0.0,-0.99898,0.0,0.11424]
[1777738626096,42.55,78499.75,0.0,-0.99898,0.0,0.11416]
[1777738631939,42.55,78498.56,0.0,-0.99898,0.0,0.11387]
[1777738637980,42.55,78498.76,0.0,-0.99898,0.0,0.11392]
[1777738645029,42.55,78497.97,0.0,-0.99898,0.0,0.11372]
[1777738650065,42.55,78498.11,0.0,-0.99898,0.0,0.11375]
[1777738656307,42.55,78498.98,0.0,-0.99899,0.0,0.11333]
[1777738662149,42.55,78501.4,0.0,-0.99898,0.0,0.11394]
[1777738667184,42.55,78500.84,0.0,-0.99898,0.0,0.1138]
[1777738669198,42.55,78524.28,0.0,-0.99892,0.0,0.11979]
[1777738670205,42.55,78526.37,0.0,-0.99892,0.0,0.12033]
[1777738672219,42.55,78519.7,0.0,-0.99893,0.0,0.11859]
[1777738678260,42.55,78518.69,0.0,-0.99894,0.0,0.11833]
[1777738683296,42.55,78523.51,0.0,-0.99893,0.0,0.11958]
[1777738687324,42.55,78527.55,0.0,-0.99891,0.0,0.12064]
[1777738689339,42.55,78547.61,0.0,-0.99886,0.0,0.12602]
[1777738690345,42.55,78553.83,0.0,-0.99885,0.0,0.12773]
[1777738691352,42.55,78548.59,0.0,-0.99886,0.0,0.12629]
[1777738692359,42.55,78545.26,0.0,-0.99887,0.0,0.12538]
[1777738696395,42.55,78543.45,0.0,-0.99887,0.0,0.12489]
[1777738701426,42.55,78545.76,0.0,-0.99887,0.0,0.12552]
[1777738706659,42.55,78546.36,0.0,-0.99887,0.0,0.12568]
[1777738712504,42.55,78544.11,0.0,-0.99888,0.0,0.12438]
[1777738717539,42.55,78544.59,0.0,-0.99888,0.0,0.12451]
[1777738722574,42.55,78544.96,0.0,-0.99888,0.0,0.12461]
[1777738727609,42.55,78542.5,0.0,-0.99888,0.0,0.12395]
[1777738732644,42.55,78542.02,0.0,-0.99888,0.0,0.12382]
[1777738739693,42.55,78542.56,0.0,-0.99888,0.0,0.12396]
[1777738745735,42.55,78542.73,0.0,-0.99888,0.0,0.12401]
[1777738750770,42.55,78537.71,0.0,-0.99889,0.0,0.12266]
[1777738755805,42.55,78536.97,0.0,-0.9989,0.0,0.12246]
[1777738760840,42.55,78536.03,0.0,-0.9989,0.0,0.12221]
[1777738767080,42.55,78534.11,0.0,-0.9989,0.0,0.1217]
[1777738777149,42.55,78533.49,0.0,-0.99891,0.0,0.12087]
[1777738782994,42.55,78532.0,0.0,-0.99892,0.0,0.12047]
[1777738788030,42.55,78531.11,0.0,-0.99892,0.0,0.12024]
[1777738793065,42.55,78527.95,0.0,-0.99893,0.0,0.11941]
[1777738795079,42.55,78522.9,0.0,-0.99894,0.0,0.1181]
[1777738800115,42.55,78520.72,0.0,-0.99894,0.0,0.11754]
[1777738805149,42.55,78520.92,0.0,-0.99894,0.0,0.11759]
[1777738810187,42.55,78520.73,0.0,-0.99894,0.0,0.11754]
[1777738815223,42.55,78528.85,0.0,-0.99892,0.0,0.11965]
[1777738816230,42.55,78528.67,0.0,-0.99892,0.0,0.1196]
[1777738821265,42.55,78527.14,0.0,-0.99893,0.0,0.1192]
[1777738826303,42.55,78526.51,0.0,-0.99893,0.0,0.11904]
[1777738831335,42.55,78526.69,0.0,-0.99893,0.0,0.11842]
[1777738833349,42.55,78532.63,0.0,-0.99892,0.0,0.11997]
[1777738838390,42.55,78534.95,0.0,-0.99891,0.0,0.12058]
[1777738843421,42.55,78535.18,0.0,-0.99891,0.0,0.12064]
[1777738848458,42.55,78533.72,0.0,-0.99892,0.0,0.12026]
[1777738850468,42.55,78542.21,0.0,-0.99889,0.0,0.1225]
[1777738851475,42.55,78543.47,0.0,-0.99889,0.0,0.12284]
[1777738853493,42.55,78549.86,0.0,-0.99887,0.0,0.12456]
[1777738854497,42.55,78549.28,0.0,-0.99888,0.0,0.1244]
[1777738860539,42.55,78554.2,0.0,-0.99886,0.0,0.12574]
[1777738865576,42.55,78552.31,0.0,-0.99887,0.0,0.12523]
[1777738870610,42.55,78550.69,0.0,-0.99887,0.0,0.12479]
[1777738874637,42.55,78545.49,0.0,-0.99889,0.0,0.12338]
[1777738879674,42.55,78544.99,0.0,-0.99889,0.0,0.12325]
[1777738881688,42.55,78535.77,0.0,-0.99891,0.0,0.1208]
[1777738883703,42.55,78530.12,0.0,-0.99893,0.0,0.11931]
[1777738888737,42.55,78525.18,0.0,-0.99894,0.0,0.11803]
[1777738893772,42.55,78523.6,0.0,-0.99895,0.0,0.11697]
[1777738898808,42.55,78524.63,0.0,-0.99895,0.0,0.11723]
[1777738902838,42.55,78531.29,0.0,-0.99893,0.0,0.11895]
[1777738908066,42.55,78536.21,0.0,-0.99892,0.0,0.12024]
[1777738908877,42.55,78536.21,0.0,-0.99892,0.0,0.12024]
[1777738915926,42.55,78540.34,0.0,-0.99891,0.0,0.12133]
[1777738923982,42.55,78539.97,0.0,-0.99891,0.0,0.12123]
[1777738929020,42.55,78541.11,0.0,-0.9989,0.0,0.12153]
[1777738931032,42.55,78551.74,0.0,-0.99888,0.0,0.12438]
[1777738932038,42.55,78553.91,0.0,-0.99887,0.0,0.12497]
[1777738937074,42.55,78549.37,0.0,-0.99888,0.0,0.12374]
[1777738941101,42.55,78544.1,0.0,-0.9989,0.0,0.12233]
[1777738942109,42.55,78544.03,0.0,-0.9989,0.0,0.12231]
[1777738947144,42.55,78543.51,0.0,-0.9989,0.0,0.12217]
[1777738953188,42.55,78544.16,0.0,-0.9989,0.0,0.12167]
[1777738957249,42.55,78538.09,0.0,-0.99892,0.0,0.12006]
[1777738958416,42.55,78526.59,0.0,-0.99895,0.0,0.11708]
[1777738959261,42.55,78526.87,0.0,-0.99895,0.0,0.11715]
[1777738964297,42.55,78525.19,0.0,-0.99895,0.0,0.11672]
[1777738969332,42.55,78525.33,0.0,-0.99895,0.0,0.11676]
[1777738974369,42.55,78526.12,0.0,-0.99895,0.0,0.11696]
[1777738980409,42.55,78526.31,0.0,-0.99895,0.0,0.11701]
[1777738988626,42.55,78526.56,0.0,-0.99895,0.0,0.11707]
[1777738994507,42.55,78526.98,0.0,-0.99895,0.0,0.11718]
[1777738995514,42.55,78534.32,0.0,-0.99893,0.0,0.11908]
[1777738996521,42.55,78534.5,0.0,-0.99893,0.0,0.11912]
[1777739001556,42.55,78535.45,0.0,-0.99892,0.0,0.11937]
[1777739006592,42.55,78529.88,0.0,-0.99894,0.0,0.11793]
[1777739009613,42.55,78525.6,0.0,-0.99895,0.0,0.11682]
[1777739014647,42.55,78524.73,0.0,-0.99896,0.0,0.11595]
[1777739021696,42.55,78525.05,0.0,-0.99896,0.0,0.11603]
[1777739028908,42.55,78525.37,0.0,-0.99896,0.0,0.11611]
[1777739034790,42.55,78525.31,0.0,-0.99896,0.0,0.1161]
[1777739040830,42.55,78525.14,0.0,-0.99896,0.0,0.11605]
[1777739045865,42.55,78523.7,0.0,-0.99896,0.0,0.11569]
[1777739051907,42.55,78523.8,0.0,-0.99896,0.0,0.11571]
[1777739056941,42.55,78523.63,0.0,-0.99896,0.0,0.11567]
[1777739061983,42.55,78521.09,0.0,-0.99897,0.0,0.11503]
[1777739062983,42.55,78515.5,0.0,-0.99898,0.0,0.11362]
[1777739069189,42.55,78515.55,0.0,-0.99898,0.0,0.11363]
[1777739075068,42.55,78515.45,0.0,-0.99899,0.0,0.11297]
[1777739080104,42.55,78516.04,0.0,-0.99898,0.0,0.11311]
[1777739085143,42.55,78514.76,0.0,-0.99899,0.0,0.1128]
[1777739091181,42.55,78514.96,0.0,-0.99899,0.0,0.11285]
[1777739092188,42.55,78505.87,0.0,-0.99901,0.0,0.11061]
[1777739093195,42.55,78506.9,0.0,-0.99901,0.0,0.11086]
[1777739098230,42.55,78507.14,0.0,-0.99901,0.0,0.11092]
[1777739103265,42.55,78507.02,0.0,-0.99901,0.0,0.11089]
[1777739108300,42.55,78505.92,0.0,-0.99901,0.0,0.11062]
[1777739111321,42.55,78499.82,0.0,-0.99902,0.0,0.10914]
[1777739113335,42.55,78498.6,0.0,-0.99903,0.0,0.10884]
[1777739118371,42.55,78500.45,0.0,-0.99902,0.0,0.10929]
[1777739127433,42.55,78503.21,0.0,-0.99901,0.0,0.10996]
[1777739132468,42.55,78501.73,0.0,-0.99902,0.0,0.10898]
[1777739138511,42.55,78502.3,0.0,-0.99902,0.0,0.10911]
[1777739143548,42.55,78501.4,0.0,-0.99902,0.0,0.1089]
[1777739148587,42.55,78499.1,0.0,-0.99903,0.0,0.10834]
[1777739152614,42.55,78499.32,0.0,-0.99903,0.0,0.1084]
[1777739158653,42.55,78496.56,0.0,-0.99904,0.0,0.10774]
[1777739161675,42.55,78489.66,0.0,-0.99905,0.0,0.1061]
[1777739162681,42.55,78485.08,0.0,-0.99906,0.0,0.10503]
[1777739167716,42.55,78480.15,0.0,-0.99907,0.0,0.10388]
[1777739172750,42.55,78479.86,0.0,-0.99907,0.0,0.10382]
[1777739177786,42.55,78479.96,0.0,-0.99907,0.0,0.10384]
[1777739182825,42.55,78481.15,0.0,-0.99907,0.0,0.10411]
[1777739186857,42.55,78488.96,0.0,-0.99905,0.0,0.10594]
[1777739187863,42.55,78488.2,0.0,-0.99906,0.0,0.10576]
[1777739192898,42.55,78483.08,0.0,-0.99907,0.0,0.10396]
[1777739200100,42.55,78482.11,0.0,-0.99907,0.0,0.10374]
[1777739205989,42.55,78481.75,0.0,-0.99907,0.0,0.10365]
[1777739211026,42.55,78483.12,0.0,-0.99907,0.0,0.10397]
[1777739216059,42.55,78481.57,0.0,-0.99908,0.0,0.10361]
[1777739222102,42.55,78481.17,0.0,-0.99908,0.0,0.10352]
[1777739225123,42.55,78488.17,0.0,-0.99906,0.0,0.10515]
[1777739230310,42.55,78498.84,0.0,-0.99904,0.0,0.10766]
[1777739231166,42.55,78498.84,0.0,-0.99904,0.0,0.10766]
[1777739236200,42.55,78498.79,0.0,-0.99904,0.0,0.10765]
[1777739240389,42.55,78493.71,0.0,-0.99905,0.0,0.10645]
[1777739246274,42.55,78494.73,0.0,-0.99905,0.0,0.10669]
[1777739251306,42.55,78493.47,0.0,-0.99905,0.0,0.10578]
[1777739256342,42.55,78495.87,0.0,-0.99905,0.0,0.10635]
[1777739260529,42.55,78502.59,0.0,-0.99903,0.0,0.10794]
[1777739266412,42.55,78502.1,0.0,-0.99903,0.0,0.10783]
[1777739271447,42.55,78503.72,0.0,-0.99903,0.0,0.10821]
[1777739276483,42.55,78502.69,0.0,-0.99903,0.0,0.10797]
[1777739284539,42.55,78502.18,0.0,-0.99903,0.0,0.10785]
[1777739290739,42.55,78501.74,0.0,-0.99903,0.0,0.10774]
[1777739300809,42.55,78501.07,0.0,-0.99904,0.0,0.10758]
[1777739306692,42.55,78501.07,0.0,-0.99904,0.0,0.10758]
[1777739313741,42.55,78500.76,0.0,-0.99904,0.0,0.10689]
[1777739318777,42.55,78500.81,0.0,-0.99904,0.0,0.1069]
[1777739323812,42.55,78500.49,0.0,-0.99904,0.0,0.10683]
[1777739328847,42.55,78499.07,0.0,-0.99905,0.0,0.10649]
[1777739333881,42.55,78493.94,0.0,-0.99906,0.0,0.10528]
[1777739341938,42.55,78492.86,0.0,-0.99906,0.0,0.10503]
[1777739346973,42.55,78492.78,0.0,-0.99906,0.0,0.10501]
[1777739354026,42.55,78492.93,0.0,-0.99906,0.0,0.10505]
[1777739359058,42.55,78490.88,0.0,-0.99907,0.0,0.10457]
[1777739365103,42.55,78488.34,0.0,-0.99907,0.0,0.10398]
[1777739370137,42.55,78485.44,0.0,-0.99908,0.0,0.10331]
[1777739375174,42.55,78484.51,0.0,-0.99908,0.0,0.1025]
[1777739379201,42.55,78481.74,0.0,-0.99909,0.0,0.10187]
[1777739384236,42.55,78480.18,0.0,-0.99909,0.0,0.10152]
[1777739389271,42.55,78477.98,0.0,-0.9991,0.0,0.10102]
[1777739394306,42.55,78478.73,0.0,-0.9991,0.0,0.10119]
[1777739399341,42.55,78477.01,0.0,-0.9991,0.0,0.1008]
[1777739404376,42.55,78476.45,0.0,-0.9991,0.0,0.10067]
[1777739410418,42.55,78473.42,0.0,-0.99911,0.0,0.09999]
[1777739415452,42.55,78472.14,0.0,-0.99911,0.0,0.09971]
[1777739421770,42.55,78471.82,0.0,-0.99911,0.0,0.09964]
[1777739427537,42.55,78469.29,0.0,-0.99912,0.0,0.09907]
[1777739432572,42.55,78465.67,0.0,-0.99913,0.0,0.0977]
[1777739437607,42.55,78464.21,0.0,-0.99913,0.0,0.09738]
[1777739443649,42.55,78464.54,0.0,-0.99913,0.0,0.09745]
[1777739448684,42.55,78465.21,0.0,-0.99913,0.0,0.0976]
[1777739453720,42.55,78465.14,0.0,-0.99913,0.0,0.09759]
[1777739458757,42.55,78459.31,0.0,-0.99914,0.0,0.09632]
[1777739463791,42.55,78460.14,0.0,-0.99914,0.0,0.0965]
[1777739468825,42.55,78461.54,0.0,-0.99914,0.0,0.0968]
[1777739473860,42.55,78461.56,0.0,-0.99914,0.0,0.0968]
[1777739482191,42.55,78461.62,0.0,-0.99914,0.0,0.09682]
[1777739489972,42.55,78461.5,0.0,-0.99914,0.0,0.09679]
[1777739495011,42.55,78461.44,0.0,-0.99914,0.0,0.09621]
[1777739500042,42.55,78460.91,0.0,-0.99915,0.0,0.0961]
[1777739505079,42.55,78459.66,0.0,-0.99915,0.0,0.09583]
[1777739509106,42.55,78453.6,0.0,-0.99916,0.0,0.09453]
[1777739511121,42.55,78449.98,0.0,-0.99917,0.0,0.09376]
[1777739516161,42.55,78453.93,0.0,-0.99916,0.0,0.0946]
[1777739521191,42.55,78455.05,0.0,-0.99916,0.0,0.09484]
[1777739526227,42.55,78454.24,0.0,-0.99916,0.0,0.09467]
[1777739531262,42.55,78455.25,0.0,-0.99916,0.0,0.09488]
[1777739536297,42.55,78455.89,0.0,-0.99916,0.0,0.09502]
[1777739541333,42.55,78456.69,0.0,-0.99915,0.0,0.09519]
[1777739552681,42.55,78456.28,0.0,-0.99916,0.0,0.09454]
[1777739562751,42.55,78456.02,0.0,-0.99916,0.0,0.09449]
[1777739568522,42.55,78455.68,0.0,-0.99916,0.0,0.09442]
[1777739574565,42.55,78455.36,0.0,-0.99916,0.0,0.09435]
[1777739581613,42.55,78454.58,0.0,-0.99916,0.0,0.09418]
[1777739586648,42.55,78453.31,0.0,-0.99917,0.0,0.09391]
[1777739591683,42.55,78458.12,0.0,-0.99916,0.0,0.09494]
[1777739599739,42.55,78457.98,0.0,-0.99916,0.0,0.09491]
[1777739604774,42.55,78457.47,0.0,-0.99916,0.0,0.0948]
[1777739610816,42.55,78457.65,0.0,-0.99916,0.0,0.09484]
[1777739616858,42.55,78457.59,0.0,-0.99916,0.0,0.09427]
[1777739621894,42.55,78455.89,0.0,-0.99917,0.0,0.09391]
[1777739624914,42.55,78452.3,0.0,-0.99917,0.0,0.09315]
[1777739629949,42.55,78451.89,0.0,-0.99917,0.0,0.09306]
[1777739635991,42.55,78452.14,0.0,-0.99917,0.0,0.09311]
[1777739641026,42.55,78452.29,0.0,-0.99917,0.0,0.09315]
[1777739646062,42.55,78448.97,0.0,-0.99918,0.0,0.09245]
[1777739651098,42.55,78447.8,0.0,-0.99918,0.0,0.09221]
[1777739657141,42.55,78447.93,0.0,-0.99918,0.0,0.09223]
[1777739662177,42.55,78446.97,0.0,-0.99918,0.0,0.09203]
[1777739667211,42.55,78447.07,0.0,-0.99918,0.0,0.09205]
[1777739673254,42.55,78446.87,0.0,-0.99919,0.0,0.09147]
[1777739679296,42.55,78442.88,0.0,-0.9992,0.0,0.09064]
[1777739684332,42.55,78438.91,0.0,-0.9992,0.0,0.08983]
[1777739689365,42.55,78437.51,0.0,-0.99921,0.0,0.08955]
[1777739694402,42.55,78437.79,0.0,-0.99921,0.0,0.0896]
[1777739699442,42.55,78436.78,0.0,-0.99921,0.0,0.0894]
[1777739702464,42.55,78442.98,0.0,-0.9992,0.0,0.09067]
[1777739707496,42.55,78443.56,0.0,-0.99919,0.0,0.09078]
[1777739712528,42.55,78443.6,0.0,-0.99919,0.0,0.09079]
[1777739719577,42.55,78444.47,0.0,-0.99919,0.0,0.09097]
[1777739724612,42.55,78446.5,0.0,-0.99919,0.0,0.09139]
[1777739729647,42.55,78446.26,0.0,-0.99919,0.0,0.09134]
[1777739734682,42.55,78446.1,0.0,-0.99919,0.0,0.09077]
[1777739739717,42.55,78445.68,0.0,-0.9992,0.0,0.09068]
[1777739744752,42.55,78445.95,0.0,-0.99919,0.0,0.09074]
[1777739749786,42.55,78445.81,0.0,-0.9992,0.0,0.09071]
[1777739755829,42.55,78447.57,0.0,-0.99919,0.0,0.09107]
[1777739760863,42.55,78446.77,0.0,-0.99919,0.0,0.0909]
[1777739765899,42.55,78446.75,0.0,-0.99919,0.0,0.0909]
[1777739771940,42.55,78446.36,0.0,-0.99919,0.0,0.09082]
[1777739776976,42.55,78446.13,0.0,-0.99919,0.0,0.09077]
[1777739782010,42.55,78444.83,0.0,-0.9992,0.0,0.09051]
[1777739787045,42.55,78444.46,0.0,-0.9992,0.0,0.09043]
[1777739793088,42.55,78444.8,0.0,-0.9992,0.0,0.08996]
[1777739798123,42.55,78444.71,0.0,-0.9992,0.0,0.08994]
[1777739803159,42.55,78441.8,0.0,-0.99921,0.0,0.08935]
[1777739810207,42.55,78441.44,0.0,-0.99921,0.0,0.08928]
[1777739815243,42.55,78442.26,0.0,-0.99921,0.0,0.08944]
[1777739822293,42.55,78442.34,0.0,-0.99921,0.0,0.08946]
[1777739827329,42.55,78443.75,0.0,-0.9992,0.0,0.08975]
[1777739834376,42.55,78443.6,0.0,-0.9992,0.0,0.08972]
[1777739840418,42.55,78443.87,0.0,-0.9992,0.0,0.08977]
[1777739846461,42.55,78443.9,0.0,-0.9992,0.0,0.08978]
[1777739851497,42.55,78444.59,0.0,-0.99921,0.0,0.08938]
[1777739857539,42.55,78453.64,0.0,-0.99919,0.0,0.09124]
[1777739862577,42.55,78453.79,0.0,-0.99919,0.0,0.09127]
[1777739869629,42.55,78455.23,0.0,-0.99919,0.0,0.09157]
[1777739874952,42.55,78453.61,0.0,-0.99919,0.0,0.09123]
[1777739880701,42.55,78452.97,0.0,-0.99919,0.0,0.0911]
[1777739885740,42.55,78452.73,0.0,-0.99919,0.0,0.09105]
[1777739890771,42.55,78453.52,0.0,-0.99919,0.0,0.09121]
[1777739895807,42.55,78453.99,0.0,-0.99919,0.0,0.09131]
[1777739900842,42.55,78453.98,0.0,-0.99919,0.0,0.09131]
[1777739905877,42.55,78457.18,0.0,-0.99918,0.0,0.09197]
[1777739910911,42.55,78455.88,0.0,-0.99918,0.0,0.0917]
[1777739925306,42.55,78455.96,0.0,-0.99919,0.0,0.09117]
[1777739935376,42.55,78455.91,0.0,-0.99919,0.0,0.09116]
[1777739937095,42.55,78449.39,0.0,-0.9992,0.0,0.08982]
[1777739939109,42.55,78450.06,0.0,-0.9992,0.0,0.08996]
[1777739944145,42.55,78450.41,0.0,-0.9992,0.0,0.09003]
[1777739950186,42.55,78450.83,0.0,-0.9992,0.0,0.09012]
[1777739955517,42.55,78451.12,0.0,-0.9992,0.0,0.09018]
[1777739961263,42.55,78452.41,0.0,-0.9992,0.0,0.09044]
[1777739967304,42.55,78452.29,0.0,-0.9992,0.0,0.09042]
[1777739972340,42.55,78452.77,0.0,-0.9992,0.0,0.08998]
[1777739977375,42.55,78452.51,0.0,-0.9992,0.0,0.08992]
[1777739982409,42.55,78448.01,0.0,-0.99921,0.0,0.08901]
[1777739987446,42.55,78448.16,0.0,-0.99921,0.0,0.08904]
[1777739993488,42.55,78447.35,0.0,-0.99921,0.0,0.08887]
[1777739998523,42.55,78447.23,0.0,-0.99921,0.0,0.08885]
[1777740003557,42.55,78447.95,0.0,-0.99921,0.0,0.089]
[1777740004565,42.55,78441.82,0.0,-0.99922,0.0,0.08776]
[1777740005572,42.55,78439.34,0.0,-0.99923,0.0,0.08727]
[1777740009600,42.55,78437.07,0.0,-0.99923,0.0,0.08682]
[1777740015643,42.55,78436.77,0.0,-0.99923,0.0,0.08676]
[1777740020677,42.55,78436.33,0.0,-0.99923,0.0,0.08667]
[1777740025711,42.55,78436.43,0.0,-0.99923,0.0,0.08669]
[1777740030748,42.55,78436.95,0.0,-0.99923,0.0,0.08679]
[1777740035783,42.55,78439.9,0.0,-0.99923,0.0,0.08685]
[1777740042834,42.55,78439.38,0.0,-0.99923,0.0,0.08675]
[1777740047870,42.55,78441.51,0.0,-0.99923,0.0,0.08717]
[1777740052906,42.55,78439.5,0.0,-0.99923,0.0,0.08677]
[1777740060961,42.55,78439.7,0.0,-0.99923,0.0,0.08681]
[1777740066292,42.55,78444.16,0.0,-0.99922,0.0,0.0877]
[1777740072038,42.55,78444.52,0.0,-0.99922,0.0,0.08777]
[1777740077077,42.55,78443.72,0.0,-0.99922,0.0,0.08761]
[1777740084122,42.55,78443.17,0.0,-0.99922,0.0,0.0875]
[1777740086441,42.55,78449.71,0.0,-0.99921,0.0,0.08882]
[1777740088150,42.55,78450.89,0.0,-0.99921,0.0,0.08906]
[1777740094192,42.55,78451.35,0.0,-0.99921,0.0,0.08862]
[1777740100235,42.55,78451.79,0.0,-0.99921,0.0,0.0887]
[1777740105274,42.55,78451.89,0.0,-0.99921,0.0,0.08872]
[1777740110311,42.55,78456.96,0.0,-0.9992,0.0,0.08975]
[1777740112319,42.55,78459.6,0.0,-0.9992,0.0,0.0903]
[1777740117353,42.55,78459.72,0.0,-0.9992,0.0,0.09032]
[1777740123396,42.55,78459.39,0.0,-0.9992,0.0,0.09025]
[1777740129439,42.55,78459.36,0.0,-0.9992,0.0,0.09025]
[1777740135480,42.55,78460.14,0.0,-0.9992,0.0,0.09041]
[1777740140515,42.55,78458.37,0.0,-0.9992,0.0,0.09004]
[1777740145550,42.55,78458.9,0.0,-0.9992,0.0,0.09015]
[1777740150585,42.55,78460.06,0.0,-0.9992,0.0,0.09039]
[1777740156933,42.55,78460.14,0.0,-0.9992,0.0,0.08987]
[1777740164679,42.55,78460.14,0.0,-0.9992,0.0,0.08987]
[1777740171734,42.55,78460.22,0.0,-0.9992,0.0,0.08988]
[1777740176767,42.55,78458.72,0.0,-0.9992,0.0,0.08958]
[1777740181812,42.55,78459.01,0.0,-0.9992,0.0,0.08963]
[1777740186839,42.55,78459.32,0.0,-0.9992,0.0,0.0897]
[1777740191874,42.55,78459.47,0.0,-0.9992,0.0,0.08973]
[1777740197916,42.55,78459.7,0.0,-0.9992,0.0,0.08978]
[1777740203959,42.55,78459.87,0.0,-0.9992,0.0,0.08981]
[1777740214031,42.55,78460.3,0.0,-0.9992,0.0,0.08936]
[1777740215340,42.55,78446.98,0.0,-0.99923,0.0,0.08668]
[1777740216044,42.55,78447.34,0.0,-0.99923,0.0,0.08676]
[1777740218059,42.55,78439.8,0.0,-0.99924,0.0,0.08527]
[1777740223094,42.55,78438.6,0.0,-0.99925,0.0,0.08504]
[1777740228129,42.55,78436.02,0.0,-0.99925,0.0,0.08454]
[1777740233164,42.55,78436.31,0.0,-0.99925,0.0,0.08459]
[1777740239206,42.55,78436.53,0.0,-0.99925,0.0,0.08464]
[1777740244241,42.55,78436.64,0.0,-0.99925,0.0,0.08466]
[1777740249275,42.55,78436.55,0.0,-0.99925,0.0,0.08464]
[1777740254311,42.55,78437.05,0.0,-0.99925,0.0,0.08474]
[1777740259346,42.55,78437.33,0.0,-0.99925,0.0,0.08479]
[1777740265691,42.55,78437.39,0.0,-0.99925,0.0,0.0848]
[1777740271442,42.55,78437.54,0.0,-0.99925,0.0,0.08432]
[1777740276477,42.55,78438.05,0.0,-0.99925,0.0,0.08442]
[1777740281512,42.55,78438.17,0.0,-0.99925,0.0,0.08444]
[1777740285832,42.55,78417.32,0.0,-0.99929,0.0,0.08049]
[1777740286549,42.55,78417.32,0.0,-0.99929,0.0,0.08049]
[1777740291584,42.55,78417.64,0.0,-0.99929,0.0,0.08055]
[1777740295902,42.55,78410.33,0.0,-0.9993,0.0,0.0792]
[1777740296623,42.55,78410.33,0.0,-0.9993,0.0,0.0792]
[1777740298633,42.55,78403.21,0.0,-0.99931,0.0,0.07791]
[1777740299640,42.55,78403.25,0.0,-0.99931,0.0,0.07792]
[1777740305972,42.55,78403.33,0.0,-0.99931,0.0,0.07793]
[1777740308703,42.55,78409.49,0.0,-0.9993,0.0,0.07905]
[1777740313738,42.55,78404.93,0.0,-0.99931,0.0,0.07822]
[1777740318773,42.55,78405.9,0.0,-0.99931,0.0,0.0784]
[1777740324817,42.55,78405.67,0.0,-0.99931,0.0,0.07835]
[1777740329852,42.55,78408.15,0.0,-0.99931,0.0,0.0788]
[1777740331864,42.55,78409.93,0.0,-0.99931,0.0,0.07864]
[1777740337907,42.55,78409.11,0.0,-0.99931,0.0,0.07849]
[1777740342948,42.55,78409.86,0.0,-0.99931,0.0,0.07863]
[1777740347982,42.55,78409.15,0.0,-0.99931,0.0,0.0785]
[1777740353016,42.55,78409.57,0.0,-0.99931,0.0,0.07858]
[1777740360066,42.55,78408.34,0.0,-0.99931,0.0,0.07835]
[1777740363089,42.55,78413.6,0.0,-0.9993,0.0,0.07931]
[1777740369129,42.55,78416.04,0.0,-0.9993,0.0,0.07976]
[1777740376463,42.55,78417.14,0.0,-0.99929,0.0,0.07996]
[1777740386533,42.55,78417.52,0.0,-0.99929,0.0,0.08003]
[1777740392295,42.55,78418.2,0.0,-0.9993,0.0,0.07967]
[1777740397329,42.55,78415.21,0.0,-0.9993,0.0,0.07912]
[1777740402365,42.55,78413.42,0.0,-0.9993,0.0,0.07879]
[1777740405388,42.55,78407.94,0.0,-0.99931,0.0,0.0778]
[1777740410424,42.55,78408.79,0.0,-0.99931,0.0,0.07795]
[1777740415459,42.55,78409.69,0.0,-0.99931,0.0,0.07811]
[1777740420494,42.55,78410.92,0.0,-0.99931,0.0,0.07834]
[1777740426814,42.55,78412.81,0.0,-0.99931,0.0,0.07868]
[1777740433585,42.55,78413.19,0.0,-0.9993,0.0,0.07875]
[1777740443655,42.55,78413.89,0.0,-0.9993,0.0,0.07888]
[1777740449722,42.55,78414.12,0.0,-0.9993,0.0,0.07892]
[1777740455764,42.55,78412.87,0.0,-0.99931,0.0,0.07821]
[1777740460801,42.55,78412.62,0.0,-0.99931,0.0,0.07816]
[1777740465834,42.55,78412.56,0.0,-0.99931,0.0,0.07815]
[1777740468854,42.55,78419.19,0.0,-0.9993,0.0,0.07936]
[1777740475904,42.55,78420.76,0.0,-0.9993,0.0,0.07965]
[1777740480939,42.55,78421.39,0.0,-0.99929,0.0,0.07976]
[1777740485975,42.55,78421.16,0.0,-0.9993,0.0,0.07972]
[1777740491010,42.55,78421.38,0.0,-0.99929,0.0,0.07976]
[1777740496049,42.55,78421.33,0.0,-0.99929,0.0,0.07975]
[1777740501083,42.55,78421.14,0.0,-0.9993,0.0,0.07972]
[1777740506119,42.55,78420.97,0.0,-0.9993,0.0,0.07968]
[1777740511154,42.55,78420.87,0.0,-0.9993,0.0,0.07918]
[1777740517449,42.55,78420.82,0.0,-0.9993,0.0,0.07917]
[1777740523251,42.55,78420.38,0.0,-0.9993,0.0,0.07909]
[1777740531304,42.55,78420.32,0.0,-0.9993,0.0,0.07907]
[1777740536337,42.55,78420.07,0.0,-0.9993,0.0,0.07903]
[1777740541373,42.55,78420.21,0.0,-0.9993,0.0,0.07905]
[1777740544393,42.55,78425.83,0.0,-0.99929,0.0,0.08009]
[1777740549428,42.55,78425.87,0.0,-0.99929,0.0,0.0801]
[1777740554463,42.55,78425.2,0.0,-0.99929,0.0,0.07997]
[1777740560506,42.55,78424.25,0.0,-0.99929,0.0,0.0798]
[1777740565540,42.55,78423.94,0.0,-0.99929,0.0,0.07974]
[1777740570575,42.55,78423.72,0.0,-0.9993,0.0,0.0797]
[1777740577869,42.55,78423.68,0.0,-0.9993,0.0,0.0792]
[1777740583667,42.55,78424.03,0.0,-0.9993,0.0,0.07926]
[1777740588702,42.55,78423.81,0.0,-0.9993,0.0,0.07922]
[1777740594744,42.55,78423.59,0.0,-0.9993,0.0,0.07918]
[1777740599779,42.55,78423.22,0.0,-0.9993,0.0,0.07912]
[1777740605821,42.55,78423.8,0.0,-0.9993,0.0,0.07922]
[1777740610855,42.55,78424.46,0.0,-0.9993,0.0,0.07934]
[1777740615891,42.55,78424.9,0.0,-0.9993,0.0,0.07942]
[1777740620925,42.55,78428.33,0.0,-0.99929,0.0,0.08006]
[1777740628221,42.55,78429.47,0.0,-0.99929,0.0,0.08027]
[1777740634017,42.55,78431.89,0.0,-0.99929,0.0,0.08022]
[1777740636030,42.55,78435.16,0.0,-0.99928,0.0,0.08083]
[1777740641066,42.55,78439.79,0.0,-0.99928,0.0,0.0817]
[1777740646101,42.55,78442.89,0.0,-0.99927,0.0,0.08228]
[1777740651136,42.55,78446.44,0.0,-0.99926,0.0,0.08296]
[1777740656173,42.55,78447.89,0.0,-0.99926,0.0,0.08324]
[1777740668509,42.55,78449.49,0.0,-0.99926,0.0,0.08354]
[1777740671276,42.55,78457.19,0.0,-0.99924,0.0,0.08504]
[1777740673289,42.55,78458.63,0.0,-0.99924,0.0,0.08532]
[1777740679333,42.55,78458.63,0.0,-0.99924,0.0,0.08532]
[1777740684368,42.55,78458.64,0.0,-0.99924,0.0,0.08532]
[1777740689405,42.55,78458.47,0.0,-0.99924,0.0,0.08529]
[1777740694438,42.55,78459.39,0.0,-0.99924,0.0,0.08495]
[1777740699473,42.55,78460.22,0.0,-0.99924,0.0,0.08511]
[1777740704510,42.55,78459.74,0.0,-0.99924,0.0,0.08501]
[1777740709546,42.55,78459.53,0.0,-0.99924,0.0,0.08497]
[1777740716595,42.55,78458.89,0.0,-0.99924,0.0,0.08485]
[1777740721631,42.55,78458.74,0.0,-0.99924,0.0,0.08482]
[1777740723645,42.55,78465.64,0.0,-0.99923,0.0,0.08617]
[1777740728933,42.55,78465.75,0.0,-0.99923,0.0,0.0862]
[1777740734721,42.55,78465.53,0.0,-0.99923,0.0,0.08615]
[1777740741771,42.55,78466.7,0.0,-0.99923,0.0,0.08638]
[1777740749073,42.55,78467.98,0.0,-0.99923,0.0,0.08664]
[1777740754863,42.55,78467.7,0.0,-0.99923,0.0,0.08606]
[1777740759898,42.55,78466.68,0.0,-0.99923,0.0,0.08585]
[1777740764933,42.55,78467.59,0.0,-0.99923,0.0,0.08603]
[1777740772990,42.55,78468.0,0.0,-0.99923,0.0,0.08612]
[1777740778024,42.55,78466.99,0.0,-0.99923,0.0,0.08592]
[1777740785077,42.55,78467.19,0.0,-0.99923,0.0,0.08596]
[1777740790110,42.55,78465.38,0.0,-0.99924,0.0,0.0856]
[1777740795145,42.55,78465.66,0.0,-0.99924,0.0,0.08565]
[1777740800434,42.55,78466.08,0.0,-0.99924,0.0,0.08574]
[1777740806222,42.55,78465.15,0.0,-0.99924,0.0,0.08555]
[1777740811257,42.55,78465.11,0.0,-0.99924,0.0,0.08502]
[1777740816292,42.55,78460.44,0.0,-0.99925,0.0,0.08411]
[1777740821327,42.55,78457.91,0.0,-0.99926,0.0,0.08362]
[1777740827625,42.55,78458.85,0.0,-0.99925,0.0,0.08381]
[1777740835424,42.55,78458.85,0.0,-0.99925,0.0,0.08381]
[1777740840462,42.55,78460.66,0.0,-0.99925,0.0,0.08416]
[1777740845495,42.55,78461.36,0.0,-0.99925,0.0,0.08429]
[1777740854558,42.55,78461.6,0.0,-0.99925,0.0,0.08434]
[1777740861606,42.55,78462.45,0.0,-0.99925,0.0,0.0845]
[1777740867907,42.55,78464.1,0.0,-0.99924,0.0,0.08483]
[1777740876714,42.55,78463.94,0.0,-0.99925,0.0,0.08427]
[1777740881750,42.55,78463.91,0.0,-0.99925,0.0,0.08427]
[1777740886784,42.55,78464.24,0.0,-0.99925,0.0,0.08433]
[1777740891819,42.55,78463.97,0.0,-0.99925,0.0,0.08428]
[1777740898125,42.55,78463.74,0.0,-0.99925,0.0,0.08424]
[1777740903903,42.55,78466.18,0.0,-0.99924,0.0,0.08471]
[1777740913973,42.55,78467.1,0.0,-0.99924,0.0,0.08489]
[1777740920017,42.55,78467.46,0.0,-0.99924,0.0,0.08496]
[1777740925050,42.55,78466.29,0.0,-0.99924,0.0,0.08473]
[1777740937134,42.55,78467.12,0.0,-0.99925,0.0,0.08437]
[1777740942169,42.55,78467.48,0.0,-0.99925,0.0,0.08444]
[1777740947205,42.55,78468.06,0.0,-0.99925,0.0,0.08456]
[1777740952239,42.55,78470.82,0.0,-0.99924,0.0,0.0851]
[1777740957274,42.55,78470.41,0.0,-0.99924,0.0,0.08502]
[1777740962309,42.55,78469.74,0.0,-0.99924,0.0,0.08488]
[1777740967345,42.55,78469.4,0.0,-0.99924,0.0,0.08482]
[1777740972379,42.55,78464.61,0.0,-0.99925,0.0,0.08389]
[1777740977414,42.55,78465.18,0.0,-0.99925,0.0,0.084]
[1777740982449,42.55,78460.49,0.0,-0.99926,0.0,0.08309]
[1777740988755,42.55,78458.23,0.0,-0.99926,0.0,0.08266]
[1777740994533,42.55,78457.5,0.0,-0.99927,0.0,0.08201]
[1777740999568,42.55,78452.87,0.0,-0.99928,0.0,0.08114]
[1777741004603,42.55,78453.01,0.0,-0.99928,0.0,0.08117]
[1777741009643,42.55,78453.66,0.0,-0.99928,0.0,0.08129]
[1777741014673,42.55,78449.35,0.0,-0.99928,0.0,0.08048]
[1777741019711,42.55,78447.27,0.0,-0.99929,0.0,0.08009]
[1777741024743,42.55,78444.56,0.0,-0.99929,0.0,0.07959]
[1777741029778,42.55,78442.91,0.0,-0.9993,0.0,0.07929]
[1777741034813,42.55,78442.68,0.0,-0.9993,0.0,0.07924]
[1777741040856,42.55,78442.51,0.0,-0.9993,0.0,0.07921]
[1777741045891,42.55,78442.07,0.0,-0.9993,0.0,0.07913]
[1777741050926,42.55,78441.94,0.0,-0.9993,0.0,0.07911]
[1777741057975,42.55,78441.62,0.0,-0.9993,0.0,0.07856]
[1777741063011,42.55,78441.45,0.0,-0.9993,0.0,0.07853]
[1777741068045,42.55,78440.95,0.0,-0.9993,0.0,0.07844]
[1777741073079,42.55,78440.83,0.0,-0.9993,0.0,0.07841]
[1777741078115,42.55,78439.43,0.0,-0.99931,0.0,0.07816]
[1777741083149,42.55,78439.48,0.0,-0.99931,0.0,0.07817]
[1777741089458,42.55,78439.46,0.0,-0.99931,0.0,0.07816]
[1777741096241,42.55,78438.66,0.0,-0.99931,0.0,0.07802]
[1777741102283,42.55,78438.35,0.0,-0.99931,0.0,0.07796]
[1777741109598,42.55,78438.34,0.0,-0.99931,0.0,0.07796]
[1777741118395,42.55,78438.25,0.0,-0.99931,0.0,0.07746]
[1777741125444,42.55,78437.71,0.0,-0.99931,0.0,0.07736]
[1777741127458,42.55,78432.76,0.0,-0.99932,0.0,0.07647]
[1777741132492,42.55,78431.41,0.0,-0.99932,0.0,0.07623]
[1777741138535,42.55,78431.31,0.0,-0.99932,0.0,0.07622]
[1777741143570,42.55,78431.26,0.0,-0.99932,0.0,0.07621]
[1777741149878,42.55,78431.24,0.0,-0.99932,0.0,0.0762]
[1777741156661,42.55,78431.55,0.0,-0.99932,0.0,0.07626]
[1777741161697,42.55,78433.95,0.0,-0.99932,0.0,0.07669]
[1777741170019,42.55,78434.13,0.0,-0.99932,0.0,0.07672]
[1777741178823,42.55,78432.7,0.0,-0.99933,0.0,0.07598]
[1777741184868,42.55,78433.2,0.0,-0.99933,0.0,0.07607]
[1777741190160,42.55,78432.91,0.0,-0.99933,0.0,0.07602]
[1777741195942,42.55,78433.9,0.0,-0.99932,0.0,0.0762]
[1777741201007,42.55,78433.5,0.0,-0.99932,0.0,0.07613]
[1777741206015,42.55,78433.86,0.0,-0.99932,0.0,0.07619]
[1777741211051,42.55,78432.75,0.0,-0.99933,0.0,0.07599]
[1777741220384,42.55,78432.72,0.0,-0.99933,0.0,0.07599]
[1777741226156,42.55,78432.32,0.0,-0.99933,0.0,0.07592]
[1777741231191,42.55,78432.53,0.0,-0.99933,0.0,0.07548]
[1777741236226,42.55,78432.24,0.0,-0.99933,0.0,0.07543]
[1777741242270,42.55,78431.01,0.0,-0.99933,0.0,0.07521]
[1777741247573,42.55,78430.23,0.0,-0.99933,0.0,0.07507]
[1777741252338,42.55,78425.17,0.0,-0.99934,0.0,0.07419]
[1777741254353,42.55,78424.26,0.0,-0.99934,0.0,0.07403]
[1777741259387,42.55,78423.55,0.0,-0.99935,0.0,0.07391]
[1777741265429,42.55,78422.63,0.0,-0.99935,0.0,0.07375]
[1777741275496,42.55,78422.49,0.0,-0.99935,0.0,0.07372]
[1777741281544,42.55,78422.99,0.0,-0.99935,0.0,0.07381]
[1777741287857,42.55,78423.04,0.0,-0.99935,0.0,0.07382]
[1777741293899,42.55,78423.64,0.0,-0.99935,0.0,0.07346]
[1777741299671,42.55,78423.6,0.0,-0.99935,0.0,0.07345]
[1777741305713,42.55,78423.3,0.0,-0.99935,0.0,0.0734]
[1777741312762,42.55,78423.21,0.0,-0.99935,0.0,0.07338]
[1777741324114,42.55,78422.92,0.0,-0.99935,0.0,0.07333]
[1777741334185,42.55,78422.84,0.0,-0.99935,0.0,0.07332]
[1777741340958,42.55,78422.69,0.0,-0.99935,0.0,0.07329]
[1777741345994,42.55,78422.6,0.0,-0.99935,0.0,0.07328]
[1777741352037,42.55,78422.54,0.0,-0.99936,0.0,0.0728]
[1777741357071,42.55,78422.28,0.0,-0.99936,0.0,0.07276]
[1777741364405,42.55,78422.2,0.0,-0.99936,0.0,0.07274]
[1777741370162,42.55,78422.27,0.0,-0.99936,0.0,0.07276]
[1777741375197,42.55,78421.96,0.0,-0.99936,0.0,0.0727]
[1777741384544,42.55,78422.02,0.0,-0.99936,0.0,0.07271]
[1777741390311,42.55,78421.75,0.0,-0.99936,0.0,0.07267]
[1777741398369,42.55,78421.02,0.0,-0.99936,0.0,0.07254]
[1777741400378,42.55,78413.37,0.0,-0.99937,0.0,0.07125]
[1777741407427,42.55,78413.16,0.0,-0.99937,0.0,0.07122]
[1777741412462,42.55,78410.86,0.0,-0.99938,0.0,0.07038]
[1777741417498,42.55,78410.59,0.0,-0.99938,0.0,0.07033]
[1777741424824,42.55,78410.54,0.0,-0.99938,0.0,0.07033]
[1777741427846,42.55,78415.54,0.0,-0.99937,0.0,0.07116]
[1777741429581,42.55,78415.73,0.0,-0.99937,0.0,0.07119]
[1777741434616,42.55,78417.19,0.0,-0.99937,0.0,0.07144]
[1777741442672,42.55,78416.76,0.0,-0.99937,0.0,0.07136]
[1777741447985,42.55,78416.98,0.0,-0.99937,0.0,0.0714]
[1777741455763,42.55,78416.38,0.0,-0.99937,0.0,0.0713]
[1777741461805,42.55,78416.48,0.0,-0.99937,0.0,0.07132]
[1777741468126,42.55,78416.43,0.0,-0.99937,0.0,0.07131]
[1777741473900,42.55,78416.66,0.0,-0.99937,0.0,0.07089]
[1777741478935,42.55,78416.99,0.0,-0.99937,0.0,0.07095]
[1777741484976,42.55,78417.22,0.0,-0.99937,0.0,0.07099]
[1777741488266,42.55,78411.15,0.0,-0.99938,0.0,0.06998]
[1777741494040,42.55,78411.62,0.0,-0.99938,0.0,0.07005]
[1777741499075,42.55,78412.07,0.0,-0.99938,0.0,0.07013]
[1777741504110,42.55,78411.76,0.0,-0.99938,0.0,0.07008]
[1777741511159,42.55,78411.55,0.0,-0.99938,0.0,0.07004]
[1777741516194,42.55,78411.57,0.0,-0.99938,0.0,0.07005]
[1777741522236,42.55,78410.6,0.0,-0.99938,0.0,0.06989]
[1777741527271,42.55,78410.73,0.0,-0.99938,0.0,0.06991]
[1777741532307,42.55,78406.15,0.0,-0.99939,0.0,0.06871]
[1777741538352,42.55,78406.01,0.0,-0.99939,0.0,0.06869]
[1777741543384,42.55,78402.83,0.0,-0.9994,0.0,0.06817]
[1777741552448,42.55,78401.88,0.0,-0.9994,0.0,0.06802]
[1777741557751,42.55,78397.2,0.0,-0.99941,0.0,0.06727]
[1777741563524,42.55,78396.4,0.0,-0.99941,0.0,0.06714]
[1777741573593,42.55,78396.49,0.0,-0.99941,0.0,0.06716]
[1777741578629,42.55,78396.46,0.0,-0.99941,0.0,0.06715]
[1777741585678,42.55,78395.9,0.0,-0.99941,0.0,0.06707]
[1777741590714,42.55,78390.42,0.0,-0.99942,0.0,0.0662]
[1777741596756,42.55,78392.57,0.0,-0.99942,0.0,0.06611]
[1777741601791,42.55,78393.31,0.0,-0.99942,0.0,0.06622]
[1777741606826,42.55,78392.4,0.0,-0.99942,0.0,0.06608]
[1777741611861,42.55,78391.92,0.0,-0.99942,0.0,0.06601]
[1777741618172,42.55,78392.34,0.0,-0.99942,0.0,0.06607]
[1777741623945,42.55,78391.81,0.0,-0.99942,0.0,0.06599]
[1777741628979,42.55,78391.94,0.0,-0.99942,0.0,0.06601]
[1777741638312,42.55,78391.52,0.0,-0.99942,0.0,0.06594]
[1777741644084,42.55,78391.12,0.0,-0.99942,0.0,0.06588]
[1777741649120,42.55,78391.01,0.0,-0.99942,0.0,0.06586]
[1777741655433,42.55,78390.97,0.0,-0.99942,0.0,0.06543]
[1777741665503,42.55,78390.91,0.0,-0.99942,0.0,0.06542]
[1777741672281,42.55,78390.79,0.0,-0.99942,0.0,0.0654]
[1777741679331,42.55,78391.31,0.0,-0.99942,0.0,0.06548]
[1777741685374,42.55,78390.85,0.0,-0.99942,0.0,0.06541]
[1777741695713,42.55,78390.99,0.0,-0.99942,0.0,0.06543]
[1777741702492,42.55,78391.0,0.0,-0.99942,0.0,0.06543]
[1777741707527,42.55,78390.59,0.0,-0.99942,0.0,0.06537]
[1777741712832,42.55,78391.08,0.0,-0.99943,0.0,0.06502]
[1777741718604,42.55,78390.13,0.0,-0.99943,0.0,0.06487]
[1777741725653,42.55,78391.81,0.0,-0.99943,0.0,0.06513]
[1777741730959,42.55,78391.69,0.0,-0.99943,0.0,0.06512]
[1777741736730,42.55,78391.88,0.0,-0.99943,0.0,0.06514]
[1777741741764,42.55,78391.16,0.0,-0.99943,0.0,0.06503]
[1777741751099,42.55,78391.2,0.0,-0.99943,0.0,0.06504]
[1777741756871,42.55,78391.54,0.0,-0.99943,0.0,0.06509]
[1777741761906,42.55,78391.83,0.0,-0.99943,0.0,0.06514]
[1777741767948,42.55,78392.05,0.0,-0.99943,0.0,0.06517]
[1777741772983,42.55,78392.51,0.0,-0.99943,0.0,0.06482]
[1777741779025,42.55,78392.6,0.0,-0.99943,0.0,0.06483]
[1777741784062,42.55,78392.86,0.0,-0.99943,0.0,0.06487]
[1777741789094,42.55,78396.26,0.0,-0.99942,0.0,0.0654]
[1777741795137,42.55,78398.8,0.0,-0.99942,0.0,0.0658]
[1777741800172,42.55,78406.88,0.0,-0.99941,0.0,0.06707]
[1777741804200,42.55,78416.28,0.0,-0.99939,0.0,0.06858]
[1777741805207,42.55,78424.64,0.0,-0.99938,0.0,0.06995]
[1777741806216,42.55,78423.15,0.0,-0.99938,0.0,0.06971]
[1777741812257,42.55,78424.8,0.0,-0.99938,0.0,0.06998]
[1777741817565,42.55,78426.58,0.0,-0.99938,0.0,0.07028]
[1777741823335,42.55,78427.41,0.0,-0.99938,0.0,0.07041]
[1777741831390,42.55,78427.03,0.0,-0.99938,0.0,0.0699]
[1777741837440,42.55,78427.95,0.0,-0.99938,0.0,0.07005]
[1777741839448,42.55,78420.04,0.0,-0.99939,0.0,0.06875]
[1777741844481,42.55,78419.62,0.0,-0.99939,0.0,0.06868]
[1777741849517,42.55,78416.67,0.0,-0.9994,0.0,0.0682]
[1777741854552,42.55,78416.91,0.0,-0.9994,0.0,0.06824]
[1777741859587,42.55,78417.76,0.0,-0.99939,0.0,0.06838]
[1777741867915,42.55,78418.68,0.0,-0.99939,0.0,0.06853]
[1777741875700,42.55,78419.14,0.0,-0.99939,0.0,0.0686]
[1777741880735,42.55,78419.34,0.0,-0.99939,0.0,0.06864]
[1777741886777,42.55,78419.15,0.0,-0.99939,0.0,0.06861]
[1777741891812,42.55,78418.91,0.0,-0.9994,0.0,0.06812]
[1777741896847,42.55,78418.11,0.0,-0.9994,0.0,0.06799]
[1777741903896,42.55,78417.29,0.0,-0.9994,0.0,0.06786]
[1777741910945,42.55,78414.27,0.0,-0.9994,0.0,0.06738]
[1777741916987,42.55,78414.09,0.0,-0.9994,0.0,0.06735]
[1777741926052,42.55,78414.03,0.0,-0.9994,0.0,0.06734]
[1777741931086,42.55,78409.19,0.0,-0.99941,0.0,0.06657]
[1777741936122,42.55,78409.18,0.0,-0.99941,0.0,0.06657]
[1777741941160,42.55,78408.63,0.0,-0.99941,0.0,0.06648]
[1777741946192,42.55,78409.09,0.0,-0.99941,0.0,0.06655]
[1777741951228,42.55,78408.08,0.0,-0.99942,0.0,0.06596]
[1777741958552,42.55,78404.18,0.0,-0.99942,0.0,0.06535]
[1777741967340,42.55,78404.25,0.0,-0.99942,0.0,0.06536]
[1777741972375,42.55,78403.3,0.0,-0.99942,0.0,0.06521]
[1777741977409,42.55,78401.68,0.0,-0.99943,0.0,0.06496]
[1777741982445,42.55,78400.47,0.0,-0.99943,0.0,0.06477]
[1777741987479,42.55,78400.4,0.0,-0.99943,0.0,0.06476]
[1777741992515,42.55,78400.75,0.0,-0.99943,0.0,0.06482]
[1777741998842,42.55,78401.09,0.0,-0.99943,0.0,0.06487]
[1777742005606,42.55,78402.29,0.0,-0.99943,0.0,0.06506]
[1777742011648,42.55,78401.12,0.0,-0.99943,0.0,0.06445]
[1777742016684,42.55,78402.08,0.0,-0.99943,0.0,0.0646]
[1777742022726,42.55,78401.6,0.0,-0.99943,0.0,0.06452]
[1777742029052,42.55,78400.29,0.0,-0.99943,0.0,0.06432]
[1777742035819,42.55,78400.71,0.0,-0.99943,0.0,0.06439]
[1777742041860,42.55,78400.63,0.0,-0.99943,0.0,0.06438]
[1777742046895,42.55,78400.71,0.0,-0.99943,0.0,0.06439]
[1777742051930,42.55,78400.68,0.0,-0.99943,0.0,0.06438]
[1777742056965,42.55,78401.12,0.0,-0.99943,0.0,0.06445]
[1777742062000,42.55,78400.74,0.0,-0.99943,0.0,0.06439]
[1777742064024,42.55,78406.18,0.0,-0.99942,0.0,0.06523]
[1777742069332,42.55,78410.09,0.0,-0.99942,0.0,0.06584]
[1777742076105,42.55,78410.44,0.0,-0.99942,0.0,0.06547]
[1777742081140,42.55,78412.21,0.0,-0.99942,0.0,0.06575]
[1777742086175,42.55,78412.73,0.0,-0.99942,0.0,0.06583]
[1777742091210,42.55,78412.5,0.0,-0.99942,0.0,0.06579]
[1777742096244,42.55,78409.88,0.0,-0.99942,0.0,0.06538]
[1777742099545,42.55,78403.47,0.0,-0.99943,0.0,0.06439]
[1777742102288,42.55,78403.12,0.0,-0.99943,0.0,0.06433]
[1777742107321,42.55,78403.25,0.0,-0.99943,0.0,0.06435]
[1777742113364,42.55,78403.91,0.0,-0.99943,0.0,0.06446]
[1777742119685,42.55,78404.75,0.0,-0.99943,0.0,0.06459]
[1777742127461,42.55,78409.79,0.0,-0.99942,0.0,0.06537]
[1777742137620,42.55,78408.02,0.0,-0.99943,0.0,0.06467]
[1777742147690,42.55,78408.03,0.0,-0.99943,0.0,0.06467]
[1777742158764,42.55,78407.53,0.0,-0.99943,0.0,0.06459]
[1777742165817,42.55,78407.38,0.0,-0.99943,0.0,0.06457]
[1777742171859,42.55,78407.35,0.0,-0.99943,0.0,0.06456]
[1777742178908,42.55,78410.67,0.0,-0.99942,0.0,0.06508]
[1777742183943,42.55,78416.63,0.0,-0.99942,0.0,0.06601]
[1777742186965,42.55,78418.39,0.0,-0.99941,0.0,0.06629]
[1777742193007,42.55,78418.32,0.0,-0.99942,0.0,0.06584]
[1777742198041,42.55,78417.7,0.0,-0.99942,0.0,0.06574]
[1777742204084,42.55,78420.37,0.0,-0.99941,0.0,0.06616]
[1777742210319,42.55,78420.37,0.0,-0.99941,0.0,0.06616]
[1777742220389,42.55,78420.55,0.0,-0.99941,0.0,0.06619]
[1777742226238,42.55,78424.02,0.0,-0.99941,0.0,0.06674]
[1777742231273,42.55,78424.91,0.0,-0.99941,0.0,0.06689]
[1777742236307,42.55,78424.79,0.0,-0.99941,0.0,0.06687]
[1777742248392,42.55,78424.65,0.0,-0.99941,0.0,0.06684]
[1777742253427,42.55,78424.41,0.0,-0.99941,0.0,0.06637]
[1777742258461,42.55,78424.41,0.0,-0.99941,0.0,0.06637]
[1777742264504,42.55,78424.45,0.0,-0.99941,0.0,0.06637]
[1777742269540,42.55,78422.93,0.0,-0.99941,0.0,0.06613]
[1777742276588,42.55,78423.17,0.0,-0.99941,0.0,0.06617]
[1777742281624,42.55,78422.95,0.0,-0.99941,0.0,0.06614]
[1777742285652,42.55,78413.85,0.0,-0.99943,0.0,0.06472]
[1777742287665,42.55,78410.12,0.0,-0.99943,0.0,0.06414]
[1777742292701,42.55,78409.32,0.0,-0.99943,0.0,0.06402]
[1777742297738,42.55,78409.33,0.0,-0.99943,0.0,0.06402]
[1777742303777,42.55,78409.22,0.0,-0.99943,0.0,0.064]
[1777742309825,42.55,78408.75,0.0,-0.99943,0.0,0.06393]
[1777742314859,42.55,78408.75,0.0,-0.99944,0.0,0.06351]
[1777742319895,42.55,78409.79,0.0,-0.99944,0.0,0.06367]
[1777742324935,42.55,78409.89,0.0,-0.99944,0.0,0.06368]
[1777742329966,42.55,78408.96,0.0,-0.99944,0.0,0.06354]
[1777742340035,42.55,78409.02,0.0,-0.99944,0.0,0.06355]
[1777742350106,42.55,78409.01,0.0,-0.99944,0.0,0.06355]
[1777742355145,42.55,78408.68,0.0,-0.99944,0.0,0.0635]
[1777742361370,42.55,78408.78,0.0,-0.99944,0.0,0.06351]
[1777742367228,42.55,78408.82,0.0,-0.99944,0.0,0.06352]
[1777742368235,42.55,78414.17,0.0,-0.99943,0.0,0.06434]
[1777742375283,42.55,78414.21,0.0,-0.99943,0.0,0.06392]
[1777742381510,42.55,78410.31,0.0,-0.99944,0.0,0.06333]
[1777742388375,42.55,78410.04,0.0,-0.99944,0.0,0.06328]
[1777742393409,42.55,78410.71,0.0,-0.99944,0.0,0.06339]
[1777742398445,42.55,78409.94,0.0,-0.99944,0.0,0.06327]
[1777742403486,42.55,78410.43,0.0,-0.99944,0.0,0.06334]
[1777742408523,42.55,78407.32,0.0,-0.99944,0.0,0.06287]
[1777742413562,42.55,78407.42,0.0,-0.99944,0.0,0.06289]
[1777742420608,42.55,78407.31,0.0,-0.99944,0.0,0.06287]
[1777742428664,42.55,78407.74,0.0,-0.99944,0.0,0.06294]
[1777742433699,42.55,78406.16,0.0,-0.99945,0.0,0.06228]
[1777742438734,42.55,78405.57,0.0,-0.99945,0.0,0.06219]
[1777742447798,42.55,78405.3,0.0,-0.99945,0.0,0.06215]
[1777742453839,42.55,78405.73,0.0,-0.99945,0.0,0.06222]
[1777742462072,42.55,78403.72,0.0,-0.99945,0.0,0.06192]
[1777742472143,42.55,78404.27,0.0,-0.99945,0.0,0.062]
[1777742482211,42.55,78404.36,0.0,-0.99945,0.0,0.06201]
[1777742492281,42.55,78404.52,0.0,-0.99946,0.0,0.06162]
[1777742498149,42.55,78404.58,0.0,-0.99946,0.0,0.06163]
[1777742504192,42.55,78404.61,0.0,-0.99946,0.0,0.06164]
[1777742513255,42.55,78404.25,0.0,-0.99946,0.0,0.06158]
[1777742519297,42.55,78404.29,0.0,-0.99946,0.0,0.06159]
[1777742523326,42.55,78408.93,0.0,-0.99945,0.0,0.06228]
[1777742528359,42.55,78408.55,0.0,-0.99945,0.0,0.06223]
[1777742533395,42.55,78408.08,0.0,-0.99945,0.0,0.06215]
[1777742538430,42.55,78408.08,0.0,-0.99945,0.0,0.06215]
[1777742546486,42.55,78408.87,0.0,-0.99945,0.0,0.06227]
[1777742551521,42.55,78409.68,0.0,-0.99945,0.0,0.06198]
[1777742557563,42.55,78409.63,0.0,-0.99945,0.0,0.06197]
[1777742562771,42.55,78410.14,0.0,-0.99945,0.0,0.06205]
[1777742570653,42.55,78410.19,0.0,-0.99945,0.0,0.06206]
[1777742575689,42.55,78410.38,0.0,-0.99945,0.0,0.06208]
[1777742581731,42.55,78410.62,0.0,-0.99945,0.0,0.06212]
[1777742586766,42.55,78410.25,0.0,-0.99945,0.0,0.06206]
[1777742592981,42.55,78409.83,0.0,-0.99945,0.0,0.062]
[1777742599860,42.55,78406.61,0.0,-0.99946,0.0,0.06152]
[1777742610935,42.55,78405.76,0.0,-0.99946,0.0,0.0614]
[1777742623195,42.55,78409.15,0.0,-0.99946,0.0,0.06149]
[1777742633264,42.55,78410.61,0.0,-0.99945,0.0,0.0617]
[1777742639132,42.55,78408.76,0.0,-0.99946,0.0,0.06143]
[1777742644166,42.55,78407.2,0.0,-0.99946,0.0,0.0612]
[1777742649202,42.55,78405.82,0.0,-0.99946,0.0,0.061]
[1777742659272,42.55,78405.65,0.0,-0.99946,0.0,0.06097]
[1777742667328,42.55,78405.48,0.0,-0.99946,0.0,0.06095]
[1777742671356,42.55,78400.42,0.0,-0.99947,0.0,0.0598]
[1777742673549,42.55,78396.7,0.0,-0.99948,0.0,0.05927]
[1777742679413,42.55,78395.6,0.0,-0.99948,0.0,0.05911]
[1777742684447,42.55,78394.97,0.0,-0.99948,0.0,0.05902]
[1777742689486,42.55,78396.8,0.0,-0.99948,0.0,0.05928]
[1777742694517,42.55,78399.31,0.0,-0.99947,0.0,0.05964]
[1777742698546,42.55,78404.19,0.0,-0.99947,0.0,0.06035]
[1777742703581,42.55,78403.14,0.0,-0.99947,0.0,0.0602]
[1777742708615,42.55,78402.62,0.0,-0.99947,0.0,0.06012]
[1777742713831,42.55,78402.05,0.0,-0.99947,0.0,0.06004]
[1777742720701,42.55,78400.87,0.0,-0.99947,0.0,0.05987]
[1777742725736,42.55,78400.29,0.0,-0.99947,0.0,0.05978]
[1777742731777,42.55,78399.53,0.0,-0.99948,0.0,0.05927]
[1777742736812,42.55,78399.09,0.0,-0.99948,0.0,0.05921]
[1777742744046,42.55,78398.93,0.0,-0.99948,0.0,0.05919]
[1777742749904,42.55,78399.08,0.0,-0.99948,0.0,0.05921]
[1777742758967,42.55,78398.77,0.0,-0.99948,0.0,0.05916]
[1777742764189,42.55,78402.71,0.0,-0.99947,0.0,0.05973]
[1777742771051,42.55,78404.78,0.0,-0.99947,0.0,0.06003]
[1777742776088,42.55,78404.82,0.0,-0.99947,0.0,0.06004]
[1777742781121,42.55,78404.97,0.0,-0.99947,0.0,0.06006]
[1777742786157,42.55,78405.49,0.0,-0.99947,0.0,0.06013]
[1777742791193,42.55,78406.0,0.0,-0.99947,0.0,0.0598]
[1777742800255,42.55,78406.09,0.0,-0.99947,0.0,0.05982]
[1777742810325,42.55,78406.27,0.0,-0.99947,0.0,0.05984]
[1777742824612,42.55,78405.37,0.0,-0.99947,0.0,0.05971]
[1777742830465,42.55,78406.13,0.0,-0.99947,0.0,0.05982]
[1777742835500,42.55,78406.45,0.0,-0.99947,0.0,0.05987]
[1777742840534,42.55,78406.5,0.0,-0.99947,0.0,0.05988]
[1777742845570,42.55,78406.38,0.0,-0.99947,0.0,0.05986]
[1777742852618,42.55,78408.13,0.0,-0.99947,0.0,0.05971]
[1777742864704,42.55,78407.27,0.0,-0.99947,0.0,0.05958]
[1777742870746,42.55,78407.38,0.0,-0.99947,0.0,0.0596]
[1777742875799,42.55,78407.1,0.0,-0.99947,0.0,0.05956]
[1777742885034,42.55,78407.18,0.0,-0.99947,0.0,0.05957]
[1777742891894,42.55,78406.93,0.0,-0.99947,0.0,0.05954]
[1777742896930,42.55,78407.5,0.0,-0.99947,0.0,0.05962]
[1777742901965,42.55,78408.64,0.0,-0.99947,0.0,0.05978]
[1777742911031,42.55,78408.61,0.0,-0.99947,0.0,0.05938]
[1777742916066,42.55,78408.02,0.0,-0.99948,0.0,0.05929]
[1777742925313,42.55,78407.3,0.0,-0.99948,0.0,0.05919]
[1777742931171,42.55,78407.36,0.0,-0.99948,0.0,0.0592]
[1777742936205,42.55,78407.78,0.0,-0.99948,0.0,0.05926]
[1777742941241,42.55,78408.91,0.0,-0.99947,0.0,0.05942]
[1777742947283,42.55,78408.92,0.0,-0.99947,0.0,0.05942]
[1777742952319,42.55,78409.23,0.0,-0.99947,0.0,0.05946]
[1777742961381,42.55,78409.71,0.0,-0.99947,0.0,0.05953]
[1777742966416,42.55,78409.46,0.0,-0.99947,0.0,0.0595]
[1777742969437,42.55,78415.93,0.0,-0.99946,0.0,0.06044]
[1777742971451,42.55,78419.71,0.0,-0.99946,0.0,0.06058]
[1777742974472,42.55,78424.32,0.0,-0.99946,0.0,0.06126]
[1777742980515,42.55,78426.51,0.0,-0.99945,0.0,0.06159]
[1777742985737,42.55,78427.95,0.0,-0.99945,0.0,0.0618]
[1777742991592,42.55,78426.18,0.0,-0.99945,0.0,0.06154]
[1777742996627,42.55,78423.33,0.0,-0.99946,0.0,0.06112]
[1777742998641,42.55,78411.72,0.0,-0.99947,0.0,0.05942]
[1777742999648,42.55,78397.76,0.0,-0.99949,0.0,0.05744]
[1777743000658,42.55,78396.48,0.0,-0.99949,0.0,0.05726]
[1777743003677,42.55,78402.0,0.0,-0.99949,0.0,0.05803]
[1777743004683,42.55,78403.11,0.0,-0.99949,0.0,0.05819]
[1777743007705,42.55,78407.43,0.0,-0.99948,0.0,0.05881]
[1777743014754,42.55,78409.73,0.0,-0.99948,0.0,0.05913]
[1777743025829,42.55,78411.75,0.0,-0.99947,0.0,0.05943]
[1777743035902,42.55,78412.32,0.0,-0.99948,0.0,0.05911]
[1777743043961,42.55,78412.93,0.0,-0.99948,0.0,0.05919]
[1777743048996,42.55,78414.22,0.0,-0.99947,0.0,0.05938]
[1777743052018,42.55,78422.31,0.0,-0.99946,0.0,0.06056]
[1777743054032,42.55,78428.36,0.0,-0.99945,0.0,0.06145]
[1777743059068,42.55,78427.07,0.0,-0.99946,0.0,0.06126]
[1777743064102,42.55,78431.19,0.0,-0.99945,0.0,0.06187]
[1777743069137,42.55,78431.22,0.0,-0.99945,0.0,0.06188]
[1777743076437,42.55,78431.93,0.0,-0.99945,0.0,0.06198]
[1777743082228,42.55,78432.4,0.0,-0.99945,0.0,0.06205]
[1777743087263,42.55,78432.36,0.0,-0.99945,0.0,0.06205]
[1777743092298,42.55,78431.89,0.0,-0.99945,0.0,0.06156]
[1777743104382,42.55,78431.86,0.0,-0.99945,0.0,0.06155]
[1777743109417,42.55,78431.83,0.0,-0.99945,0.0,0.06155]
[1777743115459,42.55,78431.88,0.0,-0.99945,0.0,0.06156]
[1777743116719,42.55,78437.68,0.0,-0.99944,0.0,0.06243]
[1777743118479,42.55,78438.39,0.0,-0.99944,0.0,0.06253]
[1777743126789,42.55,78438.29,0.0,-0.99944,0.0,0.06252]
[1777743136859,42.55,78437.92,0.0,-0.99944,0.0,0.06246]
[1777743146929,42.55,78437.26,0.0,-0.99945,0.0,0.06236]
[1777743152718,42.55,78436.82,0.0,-0.99945,0.0,0.06188]
[1777743158761,42.55,78436.59,0.0,-0.99945,0.0,0.06184]
[1777743164803,42.55,78436.34,0.0,-0.99945,0.0,0.06181]
[1777743169841,42.55,78431.81,0.0,-0.99946,0.0,0.06113]
[1777743174875,42.55,78430.93,0.0,-0.99946,0.0,0.061]
[1777743179911,42.55,78431.69,0.0,-0.99946,0.0,0.06111]
[1777743185954,42.55,78430.89,0.0,-0.99946,0.0,0.061]
[1777743191995,42.55,78431.64,0.0,-0.99946,0.0,0.06111]
[1777743197047,42.55,78430.12,0.0,-0.99946,0.0,0.06088]
[1777743202082,42.55,78429.85,0.0,-0.99946,0.0,0.06084]
[1777743207120,42.55,78426.65,0.0,-0.99946,0.0,0.06037]
[1777743213159,42.55,78426.71,0.0,-0.99947,0.0,0.05997]
[1777743219201,42.55,78426.06,0.0,-0.99947,0.0,0.05988]
[1777743224236,42.55,78424.74,0.0,-0.99947,0.0,0.05969]
[1777743229271,42.55,78424.69,0.0,-0.99947,0.0,0.05968]
[1777743234306,42.55,78429.96,0.0,-0.99946,0.0,0.06045]
[1777743239341,42.55,78429.26,0.0,-0.99946,0.0,0.06035]
[1777743247631,42.55,78429.28,0.0,-0.99946,0.0,0.06035]
[1777743256460,42.55,78429.39,0.0,-0.99946,0.0,0.06036]
[1777743262502,42.55,78429.71,0.0,-0.99946,0.0,0.06041]
[1777743267771,42.55,78430.24,0.0,-0.99946,0.0,0.06049]
[1777743275594,42.55,78430.24,0.0,-0.99947,0.0,0.06008]
[1777743280632,42.55,78430.73,0.0,-0.99947,0.0,0.06015]
[1777743285666,42.55,78431.21,0.0,-0.99946,0.0,0.06022]
[1777743286674,42.55,78437.5,0.0,-0.99946,0.0,0.06115]
[1777743287911,42.55,78438.85,0.0,-0.99945,0.0,0.06135]
[1777743294730,42.55,78439.14,0.0,-0.99945,0.0,0.06139]
[1777743299765,42.55,78437.97,0.0,-0.99946,0.0,0.06122]
[1777743304800,42.55,78437.65,0.0,-0.99946,0.0,0.06117]
[1777743309836,42.55,78437.51,0.0,-0.99946,0.0,0.06115]
[1777743314870,42.55,78439.6,0.0,-0.99945,0.0,0.06146]
[1777743319905,42.55,78441.84,0.0,-0.99945,0.0,0.06179]
[1777743324940,42.55,78441.71,0.0,-0.99945,0.0,0.06178]
[1777743328192,42.55,78452.19,0.0,-0.99943,0.0,0.06336]
[1777743329975,42.55,78453.35,0.0,-0.99943,0.0,0.06354]
[1777743335011,42.55,78453.24,0.0,-0.99944,0.0,0.0631]
[1777743340047,42.55,78453.74,0.0,-0.99944,0.0,0.06317]
[1777743345084,42.55,78456.22,0.0,-0.99943,0.0,0.06355]
[1777743350120,42.55,78458.62,0.0,-0.99943,0.0,0.06392]
[1777743355154,42.55,78458.25,0.0,-0.99943,0.0,0.06386]
[1777743361196,42.55,78457.5,0.0,-0.99943,0.0,0.06375]
[1777743367238,42.55,78456.97,0.0,-0.99943,0.0,0.06367]
[1777743373280,42.55,78456.79,0.0,-0.99943,0.0,0.06364]
[1777743378544,42.55,78456.88,0.0,-0.99943,0.0,0.06365]
[1777743384357,42.55,78457.3,0.0,-0.99943,0.0,0.06372]
[1777743392415,42.55,78457.59,0.0,-0.99943,0.0,0.06333]
[1777743398684,42.55,78458.53,0.0,-0.99943,0.0,0.06348]
[1777743404498,42.55,78458.69,0.0,-0.99943,0.0,0.0635]
[1777743410539,42.55,78458.59,0.0,-0.99943,0.0,0.06349]
[1777743415575,42.55,78460.43,0.0,-0.99943,0.0,0.06377]
[1777743421619,42.55,78461.03,0.0,-0.99943,0.0,0.06386]
[1777743428895,42.55,78460.71,0.0,-0.99943,0.0,0.06381]
[1777743435715,42.55,78460.03,0.0,-0.99943,0.0,0.06371]
[1777743446789,42.55,78459.79,0.0,-0.99943,0.0,0.06367]
[1777743451827,42.55,78457.58,0.0,-0.99944,0.0,0.06291]
[1777743459105,42.55,78457.05,0.0,-0.99944,0.0,0.06283]
[1777743467939,42.55,78457.23,0.0,-0.99944,0.0,0.06285]
[1777743474988,42.55,78457.48,0.0,-0.99944,0.0,0.06289]
[1777743486062,42.55,78457.78,0.0,-0.99944,0.0,0.06294]
[1777743492107,42.55,78458.05,0.0,-0.99944,0.0,0.06298]
[1777743497145,42.55,78457.89,0.0,-0.99944,0.0,0.06295]
[1777743502177,42.55,78456.19,0.0,-0.99944,0.0,0.06269]
[1777743508222,42.55,78457.6,0.0,-0.99944,0.0,0.06291]
[1777743513255,42.55,78456.96,0.0,-0.99944,0.0,0.06239]
[1777743519298,42.55,78457.24,0.0,-0.99944,0.0,0.06243]
[1777743524332,42.55,78456.94,0.0,-0.99944,0.0,0.06238]
[1777743529598,42.55,78456.88,0.0,-0.99944,0.0,0.06238]
[1777743537425,42.55,78456.59,0.0,-0.99944,0.0,0.06233]
[1777743545480,42.55,78456.1,0.0,-0.99944,0.0,0.06226]
[1777743550516,42.55,78451.28,0.0,-0.99945,0.0,0.06153]
[1777743555551,42.55,78444.9,0.0,-0.99946,0.0,0.06059]
[1777743561592,42.55,78444.79,0.0,-0.99946,0.0,0.06057]
[1777743566629,42.55,78444.55,0.0,-0.99946,0.0,0.06054]
[1777743573679,42.55,78445.16,0.0,-0.99946,0.0,0.06021]
[1777743579948,42.55,78446.28,0.0,-0.99946,0.0,0.06038]
[1777743585762,42.55,78449.17,0.0,-0.99946,0.0,0.0608]
[1777743590797,42.55,78449.83,0.0,-0.99946,0.0,0.0609]
[1777743595832,42.55,78449.65,0.0,-0.99946,0.0,0.06087]
[1777743600867,42.55,78449.18,0.0,-0.99946,0.0,0.0608]
[1777743605902,42.55,78448.13,0.0,-0.99946,0.0,0.06065]
[1777743613958,42.55,78448.43,0.0,-0.99946,0.0,0.06069]
[1777743618993,42.55,78448.55,0.0,-0.99946,0.0,0.06071]
[1777743624029,42.55,78447.81,0.0,-0.99946,0.0,0.0606]
[1777743629064,42.55,78446.65,0.0,-0.99946,0.0,0.06043]
[1777743634099,42.55,78446.85,0.0,-0.99946,0.0,0.06005]
[1777743638127,42.55,78441.78,0.0,-0.99947,0.0,0.05931]
[1777743643162,42.55,78441.29,0.0,-0.99947,0.0,0.05924]
[1777743648197,42.55,78441.11,0.0,-0.99947,0.0,0.05921]
[1777743653233,42.55,78443.29,0.0,-0.99947,0.0,0.05953]
[1777743660514,42.55,78443.72,0.0,-0.99947,0.0,0.05959]
[1777743666323,42.55,78443.19,0.0,-0.99947,0.0,0.05952]
[1777743673373,42.55,78442.0,0.0,-0.99947,0.0,0.05934]
[1777743678408,42.55,78442.3,0.0,-0.99947,0.0,0.05939]
[1777743683443,42.55,78441.82,0.0,-0.99947,0.0,0.05932]
[1777743690491,42.55,78440.68,0.0,-0.99947,0.0,0.05915]
[1777743695527,42.55,78439.36,0.0,-0.99948,0.0,0.05856]
[1777743700564,42.55,78438.57,0.0,-0.99948,0.0,0.05845]
[1777743705599,42.55,78436.67,0.0,-0.99948,0.0,0.05817]
[1777743710633,42.55,78434.34,0.0,-0.99949,0.0,0.05784]
[1777743714662,42.55,78428.51,0.0,-0.99949,0.0,0.05702]
[1777743719698,42.55,78428.39,0.0,-0.99949,0.0,0.05701]
[1777743724736,42.55,78428.49,0.0,-0.99949,0.0,0.05702]
[1777743729767,42.55,78427.86,0.0,-0.99949,0.0,0.05693]
[1777743734802,42.55,78428.21,0.0,-0.99949,0.0,0.05698]
[1777743741078,42.55,78428.63,0.0,-0.99949,0.0,0.05704]
[1777743746886,42.55,78428.79,0.0,-0.99949,0.0,0.05706]
[1777743751922,42.55,78428.95,0.0,-0.9995,0.0,0.05669]
[1777743761217,42.55,78428.61,0.0,-0.9995,0.0,0.05664]
[1777743768032,42.55,78428.55,0.0,-0.9995,0.0,0.05664]
[1777743775082,42.55,78428.05,0.0,-0.9995,0.0,0.05657]
[1777743780117,42.55,78427.16,0.0,-0.9995,0.0,0.05644]
[1777743791429,42.55,78425.77,0.0,-0.9995,0.0,0.05625]
[1777743801498,42.55,78424.58,0.0,-0.9995,0.0,0.05609]
[1777743808333,42.55,78422.75,0.0,-0.9995,0.0,0.05584]
[1777743818403,42.55,78421.92,0.0,-0.99951,0.0,0.05534]
[1777743823438,42.55,78416.8,0.0,-0.99952,0.0,0.05464]
[1777743827465,42.55,78407.56,0.0,-0.99953,0.0,0.05341]
[1777743828471,42.55,78403.33,0.0,-0.99953,0.0,0.05286]
[1777743830487,42.55,78401.24,0.0,-0.99953,0.0,0.05258]
[1777743836528,42.55,78399.18,0.0,-0.99954,0.0,0.05232]
[1777743841564,42.55,78399.62,0.0,-0.99954,0.0,0.05237]
[1777743846598,42.55,78400.85,0.0,-0.99954,0.0,0.05253]
[1777743851633,42.55,78402.14,0.0,-0.99953,0.0,0.0527]
[1777743862712,42.55,78403.19,0.0,-0.99953,0.0,0.05284]
[1777743869761,42.55,78403.07,0.0,-0.99953,0.0,0.05282]
[1777743876816,42.55,78402.46,0.0,-0.99954,0.0,0.05237]
[1777743882062,42.55,78401.92,0.0,-0.99954,0.0,0.0523]
[1777743892132,42.55,78401.98,0.0,-0.99954,0.0,0.05231]
[1777743897958,42.55,78401.93,0.0,-0.99954,0.0,0.05231]
[1777743905010,42.55,78403.76,0.0,-0.99954,0.0,0.05254]
[1777743911050,42.55,78403.44,0.0,-0.99954,0.0,0.0525]
[1777743916085,42.55,78403.11,0.0,-0.99954,0.0,0.05246]
[1777743922342,42.55,78403.25,0.0,-0.99954,0.0,0.05248]
[1777743932412,42.55,78403.01,0.0,-0.99954,0.0,0.05208]
[1777743939248,42.55,78403.65,0.0,-0.99954,0.0,0.05216]
[1777743951330,42.55,78403.93,0.0,-0.99954,0.0,0.0522]
[1777743961400,42.55,78404.4,0.0,-0.99954,0.0,0.05226]
[1777743966435,42.55,78404.52,0.0,-0.99954,0.0,0.05227]
[1777743972692,42.55,78403.22,0.0,-0.99954,0.0,0.0521]
[1777743978519,42.55,78402.72,0.0,-0.99954,0.0,0.05204]
[1777743988589,42.55,78401.81,0.0,-0.99954,0.0,0.05192]
[1777743993624,42.55,78401.68,0.0,-0.99954,0.0,0.05154]
[1777743998659,42.55,78400.69,0.0,-0.99955,0.0,0.05141]
[1777744010741,42.55,78401.17,0.0,-0.99954,0.0,0.05148]
[1777744015779,42.55,78400.27,0.0,-0.99955,0.0,0.05136]
[1777744020814,42.55,78400.14,0.0,-0.99955,0.0,0.05134]
[1777744028870,42.55,78399.16,0.0,-0.99955,0.0,0.05122]
[1777744033905,42.55,78398.97,0.0,-0.99955,0.0,0.0512]
[1777744038940,42.55,78400.23,0.0,-0.99955,0.0,0.05136]
[1777744045989,42.55,78399.79,0.0,-0.99955,0.0,0.0513]
[1777744051024,42.55,78399.68,0.0,-0.99955,0.0,0.05092]
[1777744056059,42.55,78400.38,0.0,-0.99955,0.0,0.05101]
[1777744063326,42.55,78401.66,0.0,-0.99955,0.0,0.05118]
[1777744070157,42.55,78401.66,0.0,-0.99955,0.0,0.05118]
[1777744075191,42.55,78402.38,0.0,-0.99955,0.0,0.05127]
[1777744080227,42.55,78403.01,0.0,-0.99955,0.0,0.05135]
[1777744085262,42.55,78404.3,0.0,-0.99954,0.0,0.05151]
[1777744090297,42.55,78403.6,0.0,-0.99954,0.0,0.05142]
[1777744095333,42.55,78403.66,0.0,-0.99954,0.0,0.05143]
[1777744099361,42.55,78398.57,0.0,-0.99955,0.0,0.05078]
[1777744106408,42.55,78395.43,0.0,-0.99955,0.0,0.05039]
[1777744111444,42.55,78394.48,0.0,-0.99956,0.0,0.04991]
[1777744118492,42.55,78393.98,0.0,-0.99956,0.0,0.04985]
[1777744123746,42.55,78393.06,0.0,-0.99956,0.0,0.04974]
[1777744130579,42.55,78391.91,0.0,-0.99956,0.0,0.0496]
[1777744136624,42.55,78390.81,0.0,-0.99956,0.0,0.04946]
[1777744142666,42.55,78391.39,0.0,-0.99956,0.0,0.04953]
[1777744147701,42.55,78388.59,0.0,-0.99957,0.0,0.04919]
[1777744152736,42.55,78384.45,0.0,-0.99957,0.0,0.04868]
[1777744157772,42.55,78384.96,0.0,-0.99957,0.0,0.04874]
[1777744162808,42.55,78385.2,0.0,-0.99957,0.0,0.04877]
[1777744167842,42.55,78384.76,0.0,-0.99957,0.0,0.04872]
[1777744174102,42.55,78385.02,0.0,-0.99957,0.0,0.0484]
[1777744182947,42.55,78385.03,0.0,-0.99957,0.0,0.0484]
[1777744187982,42.55,78383.62,0.0,-0.99957,0.0,0.04823]
[1777744191004,42.55,78378.78,0.0,-0.99958,0.0,0.04765]
[1777744196040,42.55,78377.42,0.0,-0.99958,0.0,0.04749]
[1777744201073,42.55,78377.28,0.0,-0.99958,0.0,0.04747]
[1777744206108,42.55,78375.41,0.0,-0.99958,0.0,0.04725]
[1777744212155,42.55,78375.49,0.0,-0.99958,0.0,0.04726]
[1777744217188,42.55,78375.29,0.0,-0.99958,0.0,0.04724]
[1777744223230,42.55,78374.9,0.0,-0.99958,0.0,0.04719]
[1777744229274,42.55,78373.56,0.0,-0.99959,0.0,0.04703]
[1777744234526,42.55,78373.79,0.0,-0.99959,0.0,0.04672]
[1777744241358,42.55,78374.35,0.0,-0.99959,0.0,0.04679]
[1777744246392,42.55,78375.37,0.0,-0.99959,0.0,0.04691]
[1777744251429,42.55,78375.52,0.0,-0.99959,0.0,0.04693]
[1777744259485,42.55,78375.6,0.0,-0.99959,0.0,0.04694]
[1777744264736,42.55,78375.4,0.0,-0.99959,0.0,0.04691]
[1777744274806,42.55,78375.33,0.0,-0.99959,0.0,0.0469]
[1777744284876,42.55,78375.21,0.0,-0.99959,0.0,0.04689]
[1777744294946,42.55,78374.82,0.0,-0.99959,0.0,0.04651]
[1777744305016,42.55,78374.54,0.0,-0.99959,0.0,0.04648]
[1777744312857,42.55,78373.53,0.0,-0.99959,0.0,0.04636]
[1777744315087,42.55,78360.82,0.0,-0.99961,0.0,0.0449]
[1777744316890,42.55,78353.66,0.0,-0.99961,0.0,0.0441]
[1777744317894,42.55,78356.2,0.0,-0.99961,0.0,0.04438]
[1777744319908,42.55,78360.61,0.0,-0.99961,0.0,0.04488]
[1777744325156,42.55,78360.5,0.0,-0.99961,0.0,0.04486]
[1777744331992,42.55,78361.83,0.0,-0.9996,0.0,0.04501]
[1777744337027,42.55,78365.94,0.0,-0.9996,0.0,0.04548]
[1777744342066,42.55,78367.32,0.0,-0.9996,0.0,0.04564]
[1777744345084,42.55,78373.29,0.0,-0.99959,0.0,0.04633]
[1777744351126,42.55,78373.51,0.0,-0.99959,0.0,0.04602]
[1777744356161,42.55,78373.37,0.0,-0.99959,0.0,0.046]
[1777744361196,42.55,78373.01,0.0,-0.9996,0.0,0.04596]
[1777744372274,42.55,78372.3,0.0,-0.9996,0.0,0.04588]
[1777744381337,42.55,78371.76,0.0,-0.9996,0.0,0.04582]
[1777744389393,42.55,78371.62,0.0,-0.9996,0.0,0.0458]
[1777744395663,42.55,78371.73,0.0,-0.9996,0.0,0.04582]
[1777744405733,42.55,78371.51,0.0,-0.9996,0.0,0.04579]
[1777744415803,42.55,78371.23,0.0,-0.9996,0.0,0.04543]
[1777744422624,42.55,78371.02,0.0,-0.9996,0.0,0.0454]
[1777744432692,42.55,78370.87,0.0,-0.9996,0.0,0.04539]
[1777744441759,42.55,78371.05,0.0,-0.9996,0.0,0.04541]
[1777744446793,42.55,78371.15,0.0,-0.9996,0.0,0.04542]
[1777744451827,42.55,78371.0,0.0,-0.9996,0.0,0.0454]
[1777744462907,42.55,78371.02,0.0,-0.9996,0.0,0.0454]
[1777744471970,42.55,78371.04,0.0,-0.9996,0.0,0.04508]
[1777744482037,42.55,78371.16,0.0,-0.9996,0.0,0.04509]
[1777744492110,42.55,78371.37,0.0,-0.9996,0.0,0.04511]
[1777744501180,42.55,78371.52,0.0,-0.9996,0.0,0.04513]
[1777744506436,42.55,78372.08,0.0,-0.9996,0.0,0.04519]
[1777744516506,42.55,78372.4,0.0,-0.9996,0.0,0.04523]
[1777744526576,42.55,78372.86,0.0,-0.9996,0.0,0.04528]
[1777744532395,42.55,78373.9,0.0,-0.9996,0.0,0.04507]
[1777744538441,42.55,78374.02,0.0,-0.9996,0.0,0.04509]
[1777744545486,42.55,78374.51,0.0,-0.9996,0.0,0.04514]
[1777744556813,42.55,78374.85,0.0,-0.9996,0.0,0.04518]
[1777744564618,42.55,78375.06,0.0,-0.9996,0.0,0.0452]
[1777744570660,42.55,78375.17,0.0,-0.9996,0.0,0.04522]
[1777744576953,42.55,78375.17,0.0,-0.9996,0.0,0.04522]
[1777744587026,42.55,78375.56,0.0,-0.9996,0.0,0.04526]
[1777744593822,42.55,78375.87,0.0,-0.9996,0.0,0.04497]
[1777744604895,42.55,78375.77,0.0,-0.9996,0.0,0.04496]
[1777744614967,42.55,78375.67,0.0,-0.9996,0.0,0.04494]
[1777744625036,42.55,78375.59,0.0,-0.9996,0.0,0.04494]
[1777744636117,42.55,78375.56,0.0,-0.9996,0.0,0.04493]
[1777744646184,42.55,78375.49,0.0,-0.9996,0.0,0.04492]
[1777744657517,42.55,78375.44,0.0,-0.99961,0.0,0.04459]
[1777744667587,42.55,78375.47,0.0,-0.99961,0.0,0.04459]
[1777744677657,42.55,78375.46,0.0,-0.99961,0.0,0.04459]
[1777744683452,42.55,78373.86,0.0,-0.99961,0.0,0.04441]
[1777744696540,42.55,78374.08,0.0,-0.99961,0.0,0.04444]
[1777744701579,42.55,78373.94,0.0,-0.99961,0.0,0.04442]
[1777744706613,42.55,78373.53,0.0,-0.99961,0.0,0.04438]
[1777744717944,42.55,78373.54,0.0,-0.99961,0.0,0.04405]
[1777744728015,42.55,78373.16,0.0,-0.99961,0.0,0.04401]
[1777744733804,42.55,78372.95,0.0,-0.99961,0.0,0.04399]
[1777744742868,42.55,78372.64,0.0,-0.99961,0.0,0.04395]
[1777744748160,42.55,78371.58,0.0,-0.99961,0.0,0.04384]
[1777744753965,42.55,78371.92,0.0,-0.99961,0.0,0.04387]
[1777744759001,42.55,78375.27,0.0,-0.99961,0.0,0.04425]
[1777744764035,42.55,78375.29,0.0,-0.99961,0.0,0.04425]
[1777744769070,42.55,78375.43,0.0,-0.99961,0.0,0.04426]
[1777744777129,42.55,78375.42,0.0,-0.99961,0.0,0.04394]
[1777744782164,42.55,78375.36,0.0,-0.99961,0.0,0.04393]
[1777744787199,42.55,78375.19,0.0,-0.99961,0.0,0.04391]
[1777744792234,42.55,78375.03,0.0,-0.99961,0.0,0.0439]
[1777744798514,42.55,78374.9,0.0,-0.99961,0.0,0.04388]
[1777744802304,42.55,78364.0,0.0,-0.99962,0.0,0.04268]
[1777744803310,42.55,78362.73,0.0,-0.99963,0.0,0.04255]
[1777744808584,42.55,78363.96,0.0,-0.99962,0.0,0.04268]
[1777744814387,42.55,78363.55,0.0,-0.99963,0.0,0.04264]
[1777744820429,42.55,78363.58,0.0,-0.99963,0.0,0.04264]
[1777744827479,42.55,78363.75,0.0,-0.99962,0.0,0.04266]
[1777744832514,42.55,78363.16,0.0,-0.99963,0.0,0.04228]
[1777744835535,42.55,78357.32,0.0,-0.99963,0.0,0.04166]
[1777744836543,42.55,78356.66,0.0,-0.99963,0.0,0.04159]
[1777744840571,42.55,78351.93,0.0,-0.99964,0.0,0.04109]
[1777744845612,42.55,78361.75,0.0,-0.99963,0.0,0.04213]
[1777744846616,42.55,78370.19,0.0,-0.99962,0.0,0.04304]
[1777744847626,42.55,78370.23,0.0,-0.99962,0.0,0.04305]
[1777744852661,42.55,78370.15,0.0,-0.99962,0.0,0.04304]
[1777744857695,42.55,78370.45,0.0,-0.99962,0.0,0.04307]
[1777744862728,42.55,78370.29,0.0,-0.99962,0.0,0.04305]
[1777744868772,42.55,78370.94,0.0,-0.99962,0.0,0.04312]
[1777744873806,42.55,78370.67,0.0,-0.99962,0.0,0.04309]
[1777744878842,42.55,78371.66,0.0,-0.99962,0.0,0.0432]
[1777744886898,42.55,78372.15,0.0,-0.99962,0.0,0.04326]
[1777744892940,42.55,78372.18,0.0,-0.99962,0.0,0.04294]
[1777744899215,42.55,78371.95,0.0,-0.99962,0.0,0.04292]
[1777744909285,42.55,78372.43,0.0,-0.99962,0.0,0.04297]
[1777744917109,42.55,78371.11,0.0,-0.99962,0.0,0.04282]
[1777744926171,42.55,78370.46,0.0,-0.99962,0.0,0.04275]
[1777744931207,42.55,78370.4,0.0,-0.99962,0.0,0.04275]
[1777744939511,42.55,78369.68,0.0,-0.99962,0.0,0.04267]
[1777744948325,42.55,78370.22,0.0,-0.99962,0.0,0.04273]
[1777744953362,42.55,78370.58,0.0,-0.99963,0.0,0.04245]
[1777744957392,42.55,78361.45,0.0,-0.99964,0.0,0.04147]
[1777744958398,42.55,78358.16,0.0,-0.99964,0.0,0.04113]
[1777744963434,42.55,78354.05,0.0,-0.99964,0.0,0.0407]
[1777744969720,42.55,78354.44,0.0,-0.99964,0.0,0.04074]
[1777744978540,42.55,78355.67,0.0,-0.99964,0.0,0.04087]
[1777744983575,42.55,78356.79,0.0,-0.99964,0.0,0.04098]
[1777744989863,42.55,78354.43,0.0,-0.99964,0.0,0.04074]
[1777744995659,42.55,78351.72,0.0,-0.99964,0.0,0.04046]
[1777745000694,42.55,78348.23,0.0,-0.99965,0.0,0.0401]
[1777745005729,42.55,78345.63,0.0,-0.99965,0.0,0.03983]
[1777745012779,42.55,78345.41,0.0,-0.99965,0.0,0.03951]
[1777745017814,42.55,78344.2,0.0,-0.99965,0.0,0.03939]
[1777745022848,42.55,78341.93,0.0,-0.99966,0.0,0.03916]
[1777745028892,42.55,78343.81,0.0,-0.99966,0.0,0.03935]
[1777745033925,42.55,78342.86,0.0,-0.99966,0.0,0.03925]
[1777745039967,42.55,78342.51,0.0,-0.99966,0.0,0.03922]
[1777745042988,42.55,78333.98,0.0,-0.99966,0.0,0.03837]
[1777745050285,42.55,78338.35,0.0,-0.99966,0.0,0.0388]
[1777745056083,42.55,78339.22,0.0,-0.99966,0.0,0.03889]
[1777745063132,42.55,78335.65,0.0,-0.99966,0.0,0.03853]
[1777745068168,42.55,78336.86,0.0,-0.99966,0.0,0.03865]
[1777745073202,42.55,78335.07,0.0,-0.99967,0.0,0.03819]
[1777745074209,42.55,78326.67,0.0,-0.99967,0.0,0.03737]
[1777745079244,42.55,78326.92,0.0,-0.99967,0.0,0.03739]
[1777745084279,42.55,78326.87,0.0,-0.99967,0.0,0.03739]
[1777745090571,42.55,78327.91,0.0,-0.99967,0.0,0.03749]
[1777745096363,42.55,78328.42,0.0,-0.99967,0.0,0.03754]
[1777745101398,42.55,78328.53,0.0,-0.99967,0.0,0.03755]
[1777745107439,42.55,78332.88,0.0,-0.99967,0.0,0.03797]
[1777745112475,42.55,78333.27,0.0,-0.99967,0.0,0.03801]
[1777745118518,42.55,78333.4,0.0,-0.99967,0.0,0.03802]
[1777745123553,42.55,78333.59,0.0,-0.99967,0.0,0.03804]
[1777745128588,42.55,78330.9,0.0,-0.99967,0.0,0.03778]
[1777745133622,42.55,78330.44,0.0,-0.99967,0.0,0.03745]
[1777745138658,42.55,78330.23,0.0,-0.99967,0.0,0.03743]
[1777745143693,42.55,78330.65,0.0,-0.99967,0.0,0.03747]
[1777745148728,42.55,78330.98,0.0,-0.99967,0.0,0.0375]
[1777745153763,42.55,78331.45,0.0,-0.99967,0.0,0.03755]
[1777745161063,42.55,78329.15,0.0,-0.99967,0.0,0.03732]
[1777745166854,42.55,78327.83,0.0,-0.99967,0.0,0.0372]
[1777745171889,42.55,78327.9,0.0,-0.99967,0.0,0.0372]
[1777745176924,42.55,78327.21,0.0,-0.99968,0.0,0.03714]
[1777745181959,42.55,78326.81,0.0,-0.99968,0.0,0.0371]
[1777745191271,42.55,78325.74,0.0,-0.99968,0.0,0.03672]
[1777745196058,42.55,78319.8,0.0,-0.99968,0.0,0.03616]
[1777745199078,42.55,78317.83,0.0,-0.99969,0.0,0.03597]
[1777745204113,42.55,78319.14,0.0,-0.99968,0.0,0.03609]
[1777745210155,42.55,78319.56,0.0,-0.99968,0.0,0.03613]
[1777745217204,42.55,78319.52,0.0,-0.99968,0.0,0.03613]
[1777745222240,42.55,78319.52,0.0,-0.99968,0.0,0.03613]
[1777745227274,42.55,78319.81,0.0,-0.99968,0.0,0.03616]
[1777745233317,42.55,78319.55,0.0,-0.99968,0.0,0.03613]
[1777745238351,42.55,78319.97,0.0,-0.99968,0.0,0.03617]
[1777745241628,42.55,78324.03,0.0,-0.99968,0.0,0.03655]
[1777745247414,42.55,78324.01,0.0,-0.99968,0.0,0.03655]
[1777745252449,42.55,78322.17,0.0,-0.99968,0.0,0.0361]
[1777745256476,42.55,78316.0,0.0,-0.99969,0.0,0.03553]
[1777745261768,42.55,78315.97,0.0,-0.99969,0.0,0.03553]
[1777745269568,42.55,78315.98,0.0,-0.99969,0.0,0.03553]
[1777745274603,42.55,78318.91,0.0,-0.99969,0.0,0.0358]
[1777745279637,42.55,78319.21,0.0,-0.99969,0.0,0.03583]
[1777745284672,42.55,78318.19,0.0,-0.99969,0.0,0.03573]
[1777745289707,42.55,78316.96,0.0,-0.99969,0.0,0.03562]
[1777745294743,42.55,78316.7,0.0,-0.99969,0.0,0.03559]
[1777745299778,42.55,78316.43,0.0,-0.99969,0.0,0.03557]
[1777745312122,42.55,78316.46,0.0,-0.99969,0.0,0.0353]
[1777745320925,42.55,78316.39,0.0,-0.99969,0.0,0.03529]
[1777745325961,42.55,78313.68,0.0,-0.99969,0.0,0.03504]
[1777745332263,42.55,78314.32,0.0,-0.99969,0.0,0.0351]
[1777745338045,42.55,78317.02,0.0,-0.99969,0.0,0.03535]
[1777745344087,42.55,78318.22,0.0,-0.99969,0.0,0.03546]
[1777745350129,42.55,78317.99,0.0,-0.99969,0.0,0.03544]
[1777745355163,42.55,78313.74,0.0,-0.99969,0.0,0.03505]
[1777745360198,42.55,78315.13,0.0,-0.99969,0.0,0.03518]
[1777745365233,42.55,78317.14,0.0,-0.99969,0.0,0.03536]
[1777745371277,42.55,78316.96,0.0,-0.99969,0.0,0.03507]
[1777745379333,42.55,78314.77,0.0,-0.9997,0.0,0.03487]
[1777745388396,42.55,78315.6,0.0,-0.9997,0.0,0.03495]
[1777745396452,42.55,78315.21,0.0,-0.9997,0.0,0.03491]
[1777745401487,42.55,78312.07,0.0,-0.9997,0.0,0.03463]
[1777745406522,42.55,78311.12,0.0,-0.9997,0.0,0.03454]
[1777745411558,42.55,78311.8,0.0,-0.9997,0.0,0.03461]
[1777745417607,42.55,78311.51,0.0,-0.9997,0.0,0.03458]
[1777745418615,42.55,78317.12,0.0,-0.99969,0.0,0.03509]
[1777745423650,42.55,78320.93,0.0,-0.99969,0.0,0.03544]
[1777745428685,42.55,78320.23,0.0,-0.99969,0.0,0.03537]
[1777745433720,42.55,78319.68,0.0,-0.99969,0.0,0.03505]
[1777745439763,42.55,78319.12,0.0,-0.99969,0.0,0.035]
[1777745444797,42.55,78316.83,0.0,-0.9997,0.0,0.03479]
[1777745449832,42.55,78315.83,0.0,-0.9997,0.0,0.0347]
[1777745458895,42.55,78315.73,0.0,-0.9997,0.0,0.03469]
[1777745463930,42.55,78314.97,0.0,-0.9997,0.0,0.03462]
[1777745469972,42.55,78314.74,0.0,-0.9997,0.0,0.0346]
[1777745475010,42.55,78315.54,0.0,-0.9997,0.0,0.03468]
[1777745483320,42.55,78315.92,0.0,-0.9997,0.0,0.03471]
[1777745489107,42.55,78316.43,0.0,-0.9997,0.0,0.03476]
[1777745495155,42.55,78316.11,0.0,-0.9997,0.0,0.03446]
[1777745500194,42.55,78315.5,0.0,-0.9997,0.0,0.0344]
[1777745503468,42.55,78307.99,0.0,-0.99971,0.0,0.03374]
[1777745508251,42.55,78302.45,0.0,-0.99971,0.0,0.03325]
[1777745513286,42.55,78304.11,0.0,-0.99971,0.0,0.0334]
[1777745519328,42.55,78305.99,0.0,-0.99971,0.0,0.03356]
[1777745525370,42.55,78307.83,0.0,-0.99971,0.0,0.03372]
[1777745531417,42.55,78309.14,0.0,-0.99971,0.0,0.03384]
[1777745537456,42.55,78309.77,0.0,-0.9997,0.0,0.03389]
[1777745542491,42.55,78310.2,0.0,-0.9997,0.0,0.03393]
[1777745549540,42.55,78310.8,0.0,-0.9997,0.0,0.03398]
[1777745555582,42.55,78311.43,0.0,-0.99971,0.0,0.03378]
[1777745561624,42.55,78311.86,0.0,-0.99971,0.0,0.03382]
[1777745567666,42.55,78311.93,0.0,-0.99971,0.0,0.03382]
[1777745572700,42.55,78311.87,0.0,-0.99971,0.0,0.03382]
[1777745576729,42.55,78317.42,0.0,-0.9997,0.0,0.03431]
[1777745581764,42.55,78317.59,0.0,-0.9997,0.0,0.03432]
[1777745586799,42.55,78315.38,0.0,-0.9997,0.0,0.03413]
[1777745591835,42.55,78315.18,0.0,-0.9997,0.0,0.03411]
[1777745597875,42.55,78313.37,0.0,-0.9997,0.0,0.03395]
[1777745604168,42.55,78312.37,0.0,-0.9997,0.0,0.03386]
[1777745614238,42.55,78312.16,0.0,-0.99971,0.0,0.03358]
[1777745621037,42.55,78311.15,0.0,-0.99971,0.0,0.03349]
[1777745628086,42.55,78311.57,0.0,-0.99971,0.0,0.03353]
[1777745634385,42.55,78311.25,0.0,-0.99971,0.0,0.0335]
[1777745639164,42.55,78305.73,0.0,-0.99971,0.0,0.03302]
[1777745644455,42.55,78306.87,0.0,-0.99971,0.0,0.03312]
[1777745651247,42.55,78306.87,0.0,-0.99971,0.0,0.03312]
[1777745657289,42.55,78306.82,0.0,-0.99971,0.0,0.03311]
[1777745664595,42.55,78307.81,0.0,-0.99971,0.0,0.0332]
[1777745671387,42.55,78307.81,0.0,-0.99971,0.0,0.03294]
[1777745676423,42.55,78307.31,0.0,-0.99971,0.0,0.0329]
[1777745681457,42.55,78307.28,0.0,-0.99971,0.0,0.03289]
[1777745690520,42.55,78307.91,0.0,-0.99971,0.0,0.03295]
[1777745695555,42.55,78308.22,0.0,-0.99971,0.0,0.03298]
[1777745701598,42.55,78308.32,0.0,-0.99971,0.0,0.03298]
[1777745706632,42.55,78308.42,0.0,-0.99971,0.0,0.03299]
[1777745707640,42.55,78302.94,0.0,-0.99972,0.0,0.03252]
[1777745713681,42.55,78301.88,0.0,-0.99972,0.0,0.03243]
[1777745719723,42.55,78301.88,0.0,-0.99972,0.0,0.03243]
[1777745725018,42.55,78302.39,0.0,-0.99972,0.0,0.03248]
[1777745731807,42.55,78302.39,0.0,-0.99972,0.0,0.03222]
[1777745741875,42.55,78302.47,0.0,-0.99972,0.0,0.03223]
[1777745746913,42.55,78302.4,0.0,-0.99972,0.0,0.03222]
[1777745751947,42.55,78305.33,0.0,-0.99972,0.0,0.03247]
[1777745756983,42.55,78305.64,0.0,-0.99972,0.0,0.0325]
[1777745762018,42.55,78309.64,0.0,-0.99971,0.0,0.03284]
[1777745767052,42.55,78311.3,0.0,-0.99971,0.0,0.03298]
[1777745772088,42.55,78311.45,0.0,-0.99971,0.0,0.033]
[1777745783166,42.55,78310.83,0.0,-0.99971,0.0,0.03294]
[1777745789207,42.55,78310.33,0.0,-0.99971,0.0,0.0329]
[1777745794244,42.55,78310.52,0.0,-0.99972,0.0,0.03266]
[1777745799280,42.55,78315.29,0.0,-0.99971,0.0,0.03307]
[1777745801291,42.55,78317.24,0.0,-0.99971,0.0,0.03324]
[1777745806326,42.55,78313.91,0.0,-0.99971,0.0,0.03295]
[1777745813375,42.55,78314.48,0.0,-0.99971,0.0,0.033]
[1777745818410,42.55,78313.62,0.0,-0.99971,0.0,0.03293]
[1777745824452,42.55,78312.54,0.0,-0.99971,0.0,0.03283]
[1777745831500,42.55,78312.92,0.0,-0.99971,0.0,0.03287]
[1777745836536,42.55,78312.25,0.0,-0.99971,0.0,0.03281]
[1777745843584,42.55,78311.85,0.0,-0.99971,0.0,0.03277]
[1777745853651,42.55,78311.19,0.0,-0.99972,0.0,0.03246]
[1777745858690,42.55,78310.64,0.0,-0.99972,0.0,0.03241]
[1777745865997,42.55,78311.0,0.0,-0.99972,0.0,0.03244]
[1777745871781,42.55,78311.0,0.0,-0.99972,0.0,0.03244]
[1777745876820,42.55,78319.26,0.0,-0.99971,0.0,0.03316]
[1777745881852,42.55,78323.23,0.0,-0.99971,0.0,0.0335]
[1777745888901,42.55,78323.24,0.0,-0.99971,0.0,0.0335]
[1777745893936,42.55,78321.28,0.0,-0.99971,0.0,0.03333]
[1777745898972,42.55,78320.97,0.0,-0.99971,0.0,0.03331]
[1777745905013,42.55,78321.41,0.0,-0.99971,0.0,0.03334]
[1777745910049,42.55,78322.33,0.0,-0.99971,0.0,0.03342]
[1777745912062,42.55,78326.97,0.0,-0.99971,0.0,0.03357]
[1777745915083,42.55,78333.36,0.0,-0.9997,0.0,0.03414]
[1777745916353,42.55,78338.91,0.0,-0.9997,0.0,0.03464]
[1777745919111,42.55,78345.76,0.0,-0.99969,0.0,0.03526]
[1777745924146,42.55,78350.42,0.0,-0.99969,0.0,0.03569]
[1777745926423,42.55,78357.64,0.0,-0.99968,0.0,0.03637]
[1777745927166,42.55,78357.64,0.0,-0.99968,0.0,0.03637]
[1777745932202,42.55,78357.55,0.0,-0.99968,0.0,0.03636]
[1777745937237,42.55,78357.36,0.0,-0.99968,0.0,0.03634]
[1777745942272,42.55,78359.1,0.0,-0.99968,0.0,0.03651]
[1777745950327,42.55,78359.61,0.0,-0.99968,0.0,0.03656]
[1777745955365,42.55,78364.16,0.0,-0.99967,0.0,0.03699]
[1777745960404,42.55,78365.99,0.0,-0.99967,0.0,0.03717]
[1777745966704,42.55,78367.19,0.0,-0.99967,0.0,0.03728]
[1777745971483,42.55,78360.57,0.0,-0.99968,0.0,0.03637]
[1777745974502,42.55,78353.81,0.0,-0.99969,0.0,0.03573]
[1777745979537,42.55,78351.92,0.0,-0.99969,0.0,0.03555]
[1777745986848,42.55,78352.99,0.0,-0.99969,0.0,0.03565]
[1777745994642,42.55,78352.64,0.0,-0.99969,0.0,0.03562]
[1777745999677,42.55,78354.17,0.0,-0.99969,0.0,0.03576]
[1777746006988,42.55,78354.54,0.0,-0.99969,0.0,0.0358]
[1777746012767,42.55,78352.03,0.0,-0.99969,0.0,0.03556]
[1777746023851,42.55,78351.43,0.0,-0.99969,0.0,0.03551]
[1777746031909,42.55,78350.54,0.0,-0.99969,0.0,0.03515]
[1777746037949,42.55,78349.8,0.0,-0.99969,0.0,0.03508]
[1777746046005,42.55,78349.56,0.0,-0.99969,0.0,0.03506]
[1777746049029,42.55,78356.42,0.0,-0.99969,0.0,0.0357]
[1777746054063,42.55,78355.79,0.0,-0.99969,0.0,0.03564]
[1777746059098,42.55,78358.07,0.0,-0.99968,0.0,0.03585]
[1777746065141,42.55,78360.35,0.0,-0.99968,0.0,0.03606]
[1777746070175,42.55,78360.93,0.0,-0.99968,0.0,0.03612]
[1777746072189,42.55,78366.75,0.0,-0.99968,0.0,0.03667]
[1777746077540,42.55,78370.35,0.0,-0.99967,0.0,0.03702]
[1777746079251,42.55,78375.65,0.0,-0.99967,0.0,0.03753]
[1777746085294,42.55,78377.21,0.0,-0.99967,0.0,0.03768]
[1777746093352,42.55,78378.7,0.0,-0.99967,0.0,0.03754]
[1777746102415,42.55,78379.37,0.0,-0.99967,0.0,0.0376]
[1777746107750,42.55,78374.42,0.0,-0.99967,0.0,0.03712]
[1777746114500,42.55,78370.42,0.0,-0.99968,0.0,0.03674]
[1777746120542,42.55,78367.76,0.0,-0.99968,0.0,0.03648]
[1777746121548,42.55,78359.73,0.0,-0.99969,0.0,0.03573]
[1777746122555,42.55,78358.76,0.0,-0.99969,0.0,0.03564]
[1777746127890,42.55,78357.89,0.0,-0.99969,0.0,0.03556]
[1777746136653,42.55,78360.66,0.0,-0.99968,0.0,0.03581]
[1777746141690,42.55,78362.69,0.0,-0.99968,0.0,0.036]
[1777746142695,42.55,78371.1,0.0,-0.99968,0.0,0.0368]
[1777746143711,42.55,78371.6,0.0,-0.99967,0.0,0.03685]
[1777746148736,42.55,78371.24,0.0,-0.99968,0.0,0.03682]
[1777746158100,42.55,78371.61,0.0,-0.99968,0.0,0.03657]
[1777746164850,42.55,78372.29,0.0,-0.99968,0.0,0.03663]
[1777746169885,42.55,78372.89,0.0,-0.99968,0.0,0.03669]
[1777746175927,42.55,78372.91,0.0,-0.99968,0.0,0.03669]
[1777746185997,42.55,78373.42,0.0,-0.99968,0.0,0.03674]
[1777746194052,42.55,78374.86,0.0,-0.99967,0.0,0.03688]
[1777746199095,42.55,78374.79,0.0,-0.99967,0.0,0.03687]
[1777746208451,42.55,78374.68,0.0,-0.99967,0.0,0.03686]
[1777746218522,42.55,78371.83,0.0,-0.99968,0.0,0.0363]
[1777746226279,42.55,78372.29,0.0,-0.99968,0.0,0.03635]
[1777746231314,42.55,78373.86,0.0,-0.99968,0.0,0.0365]
[1777746238662,42.55,78373.68,0.0,-0.99968,0.0,0.03648]
[1777746244416,42.55,78373.12,0.0,-0.99968,0.0,0.03643]
[1777746255493,42.55,78373.69,0.0,-0.99968,0.0,0.03648]
[1777746265563,42.55,78374.82,0.0,-0.99968,0.0,0.03659]
[1777746274626,42.55,78375.37,0.0,-0.99968,0.0,0.03636]
[1777746278942,42.55,78368.94,0.0,-0.99968,0.0,0.03575]
[1777746280668,42.55,78360.78,0.0,-0.99969,0.0,0.03499]
[1777746281675,42.55,78359.97,0.0,-0.99969,0.0,0.03492]
[1777746287717,42.55,78359.37,0.0,-0.99969,0.0,0.03487]
[1777746292752,42.55,78358.49,0.0,-0.99969,0.0,0.03479]
[1777746297787,42.55,78355.75,0.0,-0.9997,0.0,0.03454]
[1777746302823,42.55,78356.16,0.0,-0.9997,0.0,0.03457]
[1777746309153,42.55,78355.67,0.0,-0.9997,0.0,0.03453]
[1777746319223,42.55,78352.24,0.0,-0.9997,0.0,0.03422]
[1777746329293,42.55,78350.72,0.0,-0.9997,0.0,0.03408]
[1777746336053,42.55,78353.98,0.0,-0.9997,0.0,0.03411]
[1777746341088,42.55,78357.76,0.0,-0.9997,0.0,0.03445]
[1777746349433,42.55,78357.69,0.0,-0.9997,0.0,0.03444]
[1777746355186,42.55,78355.52,0.0,-0.9997,0.0,0.03424]
[1777746362234,42.55,78355.46,0.0,-0.9997,0.0,0.03424]
[1777746369573,42.55,78356.06,0.0,-0.9997,0.0,0.03429]
[1777746379354,42.55,78356.54,0.0,-0.9997,0.0,0.03434]
[1777746385396,42.55,78357.5,0.0,-0.9997,0.0,0.03442]
[1777746392445,42.55,78357.57,0.0,-0.9997,0.0,0.03416]
[1777746399783,42.55,78357.47,0.0,-0.9997,0.0,0.03415]
[1777746406543,42.55,78357.32,0.0,-0.9997,0.0,0.03414]
[1777746415606,42.55,78356.58,0.0,-0.9997,0.0,0.03407]
[1777746421649,42.55,78355.17,0.0,-0.9997,0.0,0.03394]
[1777746429997,42.55,78353.57,0.0,-0.9997,0.0,0.0338]
[1777746435746,42.55,78354.56,0.0,-0.9997,0.0,0.03389]
[1777746448834,42.55,78355.29,0.0,-0.9997,0.0,0.03396]
[1777746455889,42.55,78356.17,0.0,-0.9997,0.0,0.03377]
[1777746463945,42.55,78356.56,0.0,-0.9997,0.0,0.0338]
[1777746470282,42.55,78354.58,0.0,-0.9997,0.0,0.03362]
[1777746476029,42.55,78356.73,0.0,-0.9997,0.0,0.03382]
[1777746482070,42.55,78356.78,0.0,-0.9997,0.0,0.03382]
[1777746489119,42.55,78356.74,0.0,-0.9997,0.0,0.03382]
[1777746494156,42.55,78355.24,0.0,-0.9997,0.0,0.03368]
[1777746500494,42.55,78354.23,0.0,-0.9997,0.0,0.03359]
[1777746510565,42.55,78354.09,0.0,-0.9997,0.0,0.03358]
[1777746520636,42.55,78352.54,0.0,-0.99971,0.0,0.03318]
[1777746531415,42.55,78353.08,0.0,-0.99971,0.0,0.03323]
[1777746538463,42.55,78353.38,0.0,-0.99971,0.0,0.03325]
[1777746543499,42.55,78355.61,0.0,-0.99971,0.0,0.03345]
[1777746548533,42.55,78355.34,0.0,-0.99971,0.0,0.03343]
[1777746558603,42.55,78355.06,0.0,-0.99971,0.0,0.0334]
[1777746566660,42.55,78355.67,0.0,-0.99971,0.0,0.03346]
[1777746575723,42.55,78355.85,0.0,-0.99971,0.0,0.03321]
[1777746581085,42.55,78356.33,0.0,-0.99971,0.0,0.03325]
[1777746583779,42.55,78368.01,0.0,-0.9997,0.0,0.03429]
[1777746584786,42.55,78373.03,0.0,-0.99969,0.0,0.03474]
[1777746591155,42.55,78374.22,0.0,-0.99969,0.0,0.03485]
[1777746596870,42.55,78373.34,0.0,-0.99969,0.0,0.03477]
[1777746601905,42.55,78371.81,0.0,-0.99969,0.0,0.03463]
[1777746609962,42.55,78371.59,0.0,-0.99969,0.0,0.03461]
[1777746617010,42.55,78370.69,0.0,-0.9997,0.0,0.03453]
[1777746624060,42.55,78369.56,0.0,-0.9997,0.0,0.03443]
[1777746631436,42.55,78369.36,0.0,-0.9997,0.0,0.03414]
[1777746637150,42.55,78372.0,0.0,-0.9997,0.0,0.03438]
[1777746642186,42.55,78371.52,0.0,-0.9997,0.0,0.03433]
[1777746648228,42.55,78373.72,0.0,-0.9997,0.0,0.03453]
[1777746655278,42.55,78374.14,0.0,-0.99969,0.0,0.03457]
[1777746660316,42.55,78374.85,0.0,-0.99969,0.0,0.03464]
[1777746669376,42.55,78375.52,0.0,-0.99969,0.0,0.0347]
[1777746674411,42.55,78376.01,0.0,-0.99969,0.0,0.03474]
[1777746679446,42.55,78376.12,0.0,-0.99969,0.0,0.03475]
[1777746685488,42.55,78376.1,0.0,-0.99969,0.0,0.03475]
[1777746691862,42.55,78376.13,0.0,-0.9997,0.0,0.03448]
[1777746702607,42.55,78376.09,0.0,-0.9997,0.0,0.03448]
[1777746711670,42.55,78376.45,0.0,-0.9997,0.0,0.03451]
[1777746717712,42.55,78378.01,0.0,-0.99969,0.0,0.03465]
[1777746718719,42.55,78384.8,0.0,-0.99969,0.0,0.03527]
[1777746719726,42.55,78397.47,0.0,-0.99968,0.0,0.03647]
[1777746724761,42.55,78398.57,0.0,-0.99968,0.0,0.03657]
[1777746729798,42.55,78400.1,0.0,-0.99967,0.0,0.03672]
[1777746730806,42.55,78407.18,0.0,-0.99967,0.0,0.03741]
[1777746731812,42.55,78413.0,0.0,-0.99966,0.0,0.03798]
[1777746735840,42.55,78418.34,0.0,-0.99966,0.0,0.03851]
[1777746740873,42.55,78419.77,0.0,-0.99966,0.0,0.03866]
[1777746745908,42.55,78420.15,0.0,-0.99966,0.0,0.03869]
[1777746750943,42.55,78419.48,0.0,-0.99966,0.0,0.03863]
[1777746755978,42.55,78419.65,0.0,-0.99966,0.0,0.03834]
[1777746762356,42.55,78419.75,0.0,-0.99966,0.0,0.03835]
[1777746772426,42.55,78420.2,0.0,-0.99966,0.0,0.0384]
[1777746778132,42.55,78420.99,0.0,-0.99966,0.0,0.03848]
[1777746783167,42.55,78421.27,0.0,-0.99966,0.0,0.03851]
[1777746789210,42.55,78422.9,0.0,-0.99966,0.0,0.03867]
[1777746794246,42.55,78423.72,0.0,-0.99965,0.0,0.03875]
[1777746800286,42.55,78423.8,0.0,-0.99965,0.0,0.03876]
[1777746805321,42.55,78423.63,0.0,-0.99965,0.0,0.03874]
[1777746810356,42.55,78426.15,0.0,-0.99965,0.0,0.039]
[1777746812741,42.55,78435.52,0.0,-0.99965,0.0,0.03965]
[1777746818412,42.55,78431.38,0.0,-0.99965,0.0,0.03923]
[1777746826471,42.55,78430.68,0.0,-0.99965,0.0,0.03916]
[1777746831506,42.55,78430.08,0.0,-0.99965,0.0,0.0391]
[1777746836541,42.55,78429.69,0.0,-0.99965,0.0,0.03906]
[1777746841576,42.55,78429.72,0.0,-0.99965,0.0,0.03906]
[1777746846611,42.55,78430.03,0.0,-0.99965,0.0,0.03909]
[1777746851646,42.55,78430.06,0.0,-0.99965,0.0,0.03909]
[1777746856681,42.55,78429.52,0.0,-0.99965,0.0,0.03904]
[1777746858695,42.55,78422.47,0.0,-0.99966,0.0,0.03833]
[1777746863730,42.55,78419.89,0.0,-0.99966,0.0,0.03807]
[1777746868765,42.55,78418.27,0.0,-0.99966,0.0,0.03791]
[1777746873800,42.55,78417.46,0.0,-0.99967,0.0,0.03753]
[1777746879846,42.55,78417.2,0.0,-0.99967,0.0,0.03751]
[1777746885886,42.55,78417.54,0.0,-0.99967,0.0,0.03754]
[1777746891929,42.55,78416.61,0.0,-0.99967,0.0,0.03745]
[1777746896963,42.55,78416.3,0.0,-0.99967,0.0,0.03742]
[1777746902003,42.55,78417.04,0.0,-0.99967,0.0,0.03749]
[1777746912074,42.55,78417.51,0.0,-0.99967,0.0,0.03754]
[1777746917109,42.55,78418.57,0.0,-0.99966,0.0,0.03764]
[1777746923516,42.55,78418.9,0.0,-0.99966,0.0,0.03767]
[1777746929193,42.55,78417.86,0.0,-0.99967,0.0,0.03757]
[1777746935235,42.55,78416.87,0.0,-0.99967,0.0,0.03718]
[1777746940270,42.55,78416.69,0.0,-0.99967,0.0,0.03716]
[1777746945304,42.55,78418.43,0.0,-0.99967,0.0,0.03733]
[1777746951347,42.55,78418.74,0.0,-0.99967,0.0,0.03736]
[1777746956381,42.55,78419.15,0.0,-0.99967,0.0,0.0374]
[1777746963797,42.55,78419.54,0.0,-0.99967,0.0,0.03744]
[1777746965447,42.55,78426.25,0.0,-0.99966,0.0,0.03811]
[1777746966454,42.55,78426.86,0.0,-0.99966,0.0,0.03817]
[1777746973868,42.55,78426.51,0.0,-0.99966,0.0,0.03813]
[1777746980549,42.55,78426.51,0.0,-0.99966,0.0,0.03813]
[1777746986594,42.55,78426.37,0.0,-0.99966,0.0,0.03812]
[1777746992636,42.55,78426.45,0.0,-0.99966,0.0,0.03783]
[1777746997671,42.55,78426.68,0.0,-0.99966,0.0,0.03785]
[1777747004081,42.55,78426.58,0.0,-0.99966,0.0,0.03784]
[1777747009755,42.55,78425.66,0.0,-0.99966,0.0,0.03775]
[1777747016164,42.55,78425.49,0.0,-0.99966,0.0,0.03773]
[1777747021839,42.55,78425.24,0.0,-0.99966,0.0,0.03771]
[1777747027881,42.55,78425.06,0.0,-0.99966,0.0,0.03769]
[1777747032916,42.55,78420.91,0.0,-0.99967,0.0,0.03728]
[1777747037956,42.55,78420.39,0.0,-0.99967,0.0,0.03723]
[1777747046374,42.55,78416.82,0.0,-0.99967,0.0,0.03689]
[1777747052049,42.55,78416.75,0.0,-0.99967,0.0,0.03659]
[1777747057084,42.55,78416.38,0.0,-0.99967,0.0,0.03655]
[1777747064134,42.55,78416.16,0.0,-0.99967,0.0,0.03653]
[1777747074203,42.55,78414.41,0.0,-0.99968,0.0,0.03636]
[1777747080245,42.55,78414.54,0.0,-0.99968,0.0,0.03638]
[1777747086654,42.55,78415.55,0.0,-0.99968,0.0,0.03647]
[1777747096724,42.55,78416.32,0.0,-0.99967,0.0,0.03655]
[1777747105424,42.55,78418.12,0.0,-0.99967,0.0,0.03672]
[1777747110459,42.55,78417.75,0.0,-0.99967,0.0,0.03668]
[1777747116864,42.55,78416.83,0.0,-0.99968,0.0,0.03631]
[1777747122543,42.55,78416.37,0.0,-0.99968,0.0,0.03626]
[1777747133620,42.55,78415.98,0.0,-0.99968,0.0,0.03623]
[1777747139661,42.55,78415.43,0.0,-0.99968,0.0,0.03617]
[1777747147075,42.55,78415.1,0.0,-0.99968,0.0,0.03614]
[1777747152753,42.55,78414.13,0.0,-0.99968,0.0,0.03605]
[1777747155778,42.55,78407.82,0.0,-0.99968,0.0,0.03546]
[1777747157146,42.55,78400.57,0.0,-0.99969,0.0,0.03478]
[1777747161816,42.55,78400.82,0.0,-0.99969,0.0,0.03481]
[1777747167216,42.55,78400.39,0.0,-0.99969,0.0,0.03477]
[1777747172903,42.55,78399.01,0.0,-0.99969,0.0,0.03437]
[1777747178945,42.55,78398.26,0.0,-0.9997,0.0,0.0343]
[1777747185994,42.55,78397.92,0.0,-0.9997,0.0,0.03427]
[1777747191031,42.55,78397.26,0.0,-0.9997,0.0,0.03421]
[1777747196078,42.55,78394.64,0.0,-0.9997,0.0,0.03397]
[1777747201111,42.55,78393.47,0.0,-0.9997,0.0,0.03386]
[1777747206149,42.55,78394.37,0.0,-0.9997,0.0,0.03395]
[1777747211181,42.55,78394.55,0.0,-0.9997,0.0,0.03396]
[1777747217566,42.55,78393.83,0.0,-0.9997,0.0,0.0339]
[1777747227636,42.55,78394.03,0.0,-0.9997,0.0,0.03392]
[1777747237706,42.55,78394.22,0.0,-0.9997,0.0,0.03366]
[1777747244412,42.55,78394.05,0.0,-0.9997,0.0,0.03365]
[1777747250454,42.55,78393.99,0.0,-0.9997,0.0,0.03364]
[1777747260524,42.55,78393.88,0.0,-0.9997,0.0,0.03363]
[1777747265558,42.55,78391.06,0.0,-0.9997,0.0,0.03338]
[1777747274966,42.55,78391.31,0.0,-0.9997,0.0,0.0334]
[1777747279657,42.55,78398.46,0.0,-0.9997,0.0,0.03404]
[1777747280664,42.55,78402.78,0.0,-0.99969,0.0,0.03443]
[1777747285699,42.55,78403.06,0.0,-0.99969,0.0,0.03446]
[1777747290734,42.55,78401.85,0.0,-0.99969,0.0,0.03435]
[1777747295106,42.55,78391.64,0.0,-0.99971,0.0,0.03316]
[1777747296776,42.55,78392.24,0.0,-0.99971,0.0,0.03322]
[1777747305176,42.55,78392.96,0.0,-0.9997,0.0,0.03328]
[1777747310873,42.55,78392.08,0.0,-0.99971,0.0,0.0332]
[1777747318930,42.55,78392.88,0.0,-0.9997,0.0,0.03327]
[1777747323965,42.55,78392.85,0.0,-0.9997,0.0,0.03327]
[1777747328999,42.55,78393.56,0.0,-0.9997,0.0,0.03333]
[1777747335390,42.55,78393.3,0.0,-0.9997,0.0,0.03331]
[1777747343098,42.55,78393.3,0.0,-0.9997,0.0,0.03331]
[1777747348136,42.55,78393.87,0.0,-0.9997,0.0,0.03336]
[1777747354180,42.55,78393.47,0.0,-0.99971,0.0,0.03306]
[1777747361255,42.55,78393.9,0.0,-0.99971,0.0,0.03309]
[1777747366291,42.55,78394.07,0.0,-0.99971,0.0,0.03311]
[1777747371328,42.55,78393.32,0.0,-0.99971,0.0,0.03304]
[1777747376363,42.55,78390.63,0.0,-0.99971,0.0,0.03281]
[1777747384419,42.55,78390.45,0.0,-0.99971,0.0,0.03279]
[1777747389453,42.55,78387.22,0.0,-0.99971,0.0,0.03251]
[1777747395497,42.55,78386.81,0.0,-0.99971,0.0,0.03248]
[1777747402545,42.55,78386.47,0.0,-0.99971,0.0,0.03245]
[1777747409593,42.55,78386.58,0.0,-0.99971,0.0,0.03246]
[1777747415954,42.55,78386.34,0.0,-0.99971,0.0,0.03217]
[1777747423692,42.55,78386.16,0.0,-0.99972,0.0,0.03216]
[1777747433759,42.55,78386.15,0.0,-0.99972,0.0,0.03216]
[1777747440810,42.55,78386.21,0.0,-0.99972,0.0,0.03216]
[1777747446164,42.55,78387.53,0.0,-0.99971,0.0,0.03228]
[1777747451888,42.55,78387.43,0.0,-0.99971,0.0,0.03227]
[1777747456923,42.55,78387.28,0.0,-0.99971,0.0,0.03225]
[1777747461962,42.55,78387.77,0.0,-0.99971,0.0,0.0323]
[1777747469011,42.55,78388.69,0.0,-0.99971,0.0,0.03238]
[1777747476375,42.55,78387.58,0.0,-0.99972,0.0,0.03202]
[1777747483109,42.55,78388.35,0.0,-0.99972,0.0,0.03208]
[1777747491165,42.55,78387.92,0.0,-0.99972,0.0,0.03205]
[1777747496516,42.55,78387.24,0.0,-0.99972,0.0,0.03199]
[1777747502244,42.55,78387.81,0.0,-0.99972,0.0,0.03204]
[1777747508285,42.55,78386.94,0.0,-0.99972,0.0,0.03196]
[1777747516659,42.55,78387.1,0.0,-0.99972,0.0,0.03198]
[1777747526414,42.55,78387.23,0.0,-0.99972,0.0,0.03199]
[1777747533462,42.55,78386.15,0.0,-0.99972,0.0,0.03164]
[1777747538499,42.55,78386.48,0.0,-0.99972,0.0,0.03167]
[1777747543537,42.55,78386.48,0.0,-0.99972,0.0,0.03167]
[1777747550585,42.55,78386.34,0.0,-0.99972,0.0,0.03165]
[1777747556628,42.55,78386.23,0.0,-0.99972,0.0,0.03164]
[1777747561663,42.55,78386.13,0.0,-0.99972,0.0,0.03164]
[1777747566698,42.55,78390.44,0.0,-0.99972,0.0,0.032]
[1777747569719,42.55,78397.37,0.0,-0.99971,0.0,0.0326]
[1777747572740,42.55,78404.51,0.0,-0.9997,0.0,0.03323]
[1777747575761,42.55,78413.04,0.0,-0.9997,0.0,0.03399]
[1777747581803,42.55,78413.7,0.0,-0.9997,0.0,0.03405]
[1777747586838,42.55,78414.27,0.0,-0.9997,0.0,0.0341]
[1777747591872,42.55,78415.06,0.0,-0.9997,0.0,0.0339]
[1777747597221,42.55,78415.23,0.0,-0.9997,0.0,0.03391]
[1777747602950,42.55,78416.44,0.0,-0.9997,0.0,0.03402]
[1777747612016,42.55,78416.71,0.0,-0.9997,0.0,0.03405]
[1777747617361,42.55,78415.61,0.0,-0.9997,0.0,0.03395]
[1777747619064,42.55,78410.1,0.0,-0.9997,0.0,0.03345]
[1777747621078,42.55,78409.55,0.0,-0.9997,0.0,0.0334]
[1777747624100,42.55,78415.12,0.0,-0.9997,0.0,0.0339]
[1777747626113,42.55,78417.56,0.0,-0.9997,0.0,0.03412]
[1777747633163,42.55,78419.17,0.0,-0.99969,0.0,0.03427]
[1777747640212,42.55,78419.99,0.0,-0.99969,0.0,0.03434]
[1777747646254,42.55,78422.1,0.0,-0.99969,0.0,0.03454]
[1777747655317,42.55,78422.3,0.0,-0.99969,0.0,0.03428]
[1777747660352,42.55,78422.86,0.0,-0.99969,0.0,0.03433]
[1777747668718,42.55,78422.58,0.0,-0.99969,0.0,0.0343]
[1777747678788,42.55,78422.29,0.0,-0.99969,0.0,0.03428]
[1777747684831,42.55,78424.88,0.0,-0.99969,0.0,0.03451]
[1777747691573,42.55,78425.83,0.0,-0.99969,0.0,0.0346]
[1777747699627,42.55,78425.81,0.0,-0.99969,0.0,0.0346]
[1777747704970,42.55,78425.7,0.0,-0.99969,0.0,0.03459]
[1777747710705,42.55,78425.07,0.0,-0.99969,0.0,0.03453]
[1777747715742,42.55,78424.45,0.0,-0.99969,0.0,0.0342]
[1777747720776,42.55,78424.47,0.0,-0.99969,0.0,0.0342]
[1777747727824,42.55,78424.49,0.0,-0.99969,0.0,0.0342]
[1777747732859,42.55,78422.39,0.0,-0.9997,0.0,0.03401]
[1777747741922,42.55,78422.45,0.0,-0.9997,0.0,0.03402]
[1777747750986,42.55,78422.2,0.0,-0.9997,0.0,0.03399]
[1777747758033,42.55,78422.07,0.0,-0.9997,0.0,0.03398]
[1777747765392,42.55,78422.99,0.0,-0.9997,0.0,0.03406]
[1777747772132,42.55,78423.87,0.0,-0.9997,0.0,0.03387]
[1777747781195,42.55,78424.95,0.0,-0.9997,0.0,0.03397]
[1777747793278,42.55,78425.59,0.0,-0.9997,0.0,0.03402]
[1777747801336,42.55,78426.46,0.0,-0.9997,0.0,0.0341]
[1777747807377,42.55,78427.5,0.0,-0.99969,0.0,0.0342]
[1777747813419,42.55,78427.65,0.0,-0.99969,0.0,0.03421]
[1777747818454,42.55,78427.95,0.0,-0.99969,0.0,0.03424]
[1777747823489,42.55,78429.51,0.0,-0.99969,0.0,0.03438]
[1777747831546,42.55,78429.84,0.0,-0.99969,0.0,0.03413]
[1777747834566,42.55,78438.66,0.0,-0.99969,0.0,0.03494]
[1777747835884,42.55,78438.61,0.0,-0.99969,0.0,0.03494]
[1777747842624,42.55,78438.17,0.0,-0.99969,0.0,0.0349]
[1777747848663,42.55,78437.02,0.0,-0.99969,0.0,0.03479]
[1777747856720,42.55,78436.6,0.0,-0.99969,0.0,0.03475]
[1777747861759,42.55,78434.31,0.0,-0.99969,0.0,0.03454]
[1777747866794,42.55,78433.93,0.0,-0.99969,0.0,0.03451]
[1777747876858,42.55,78433.53,0.0,-0.99969,0.0,0.03447]
[1777747881896,42.55,78432.31,0.0,-0.99969,0.0,0.03436]
[1777747886931,42.55,78431.51,0.0,-0.99969,0.0,0.03429]
[1777747891966,42.55,78431.64,0.0,-0.9997,0.0,0.03402]
[1777747899015,42.55,78431.36,0.0,-0.9997,0.0,0.03399]
[1777747906374,42.55,78430.74,0.0,-0.9997,0.0,0.03394]
[1777747912106,42.55,78430.13,0.0,-0.9997,0.0,0.03388]
[1777747917141,42.55,78429.88,0.0,-0.9997,0.0,0.03386]
[1777747922176,42.55,78429.86,0.0,-0.9997,0.0,0.03386]
[1777747930232,42.55,78429.87,0.0,-0.9997,0.0,0.03386]
[1777747936274,42.55,78429.28,0.0,-0.9997,0.0,0.03381]
[1777747939295,42.55,78424.27,0.0,-0.9997,0.0,0.03336]
[1777747944640,42.55,78424.55,0.0,-0.9997,0.0,0.03338]
[1777747953393,42.55,78425.12,0.0,-0.9997,0.0,0.03316]
[1777747962456,42.55,78425.95,0.0,-0.9997,0.0,0.03324]
[1777747967491,42.55,78430.75,0.0,-0.9997,0.0,0.03366]
[1777747974851,42.55,78430.33,0.0,-0.9997,0.0,0.03363]
[1777747980582,42.55,78429.67,0.0,-0.9997,0.0,0.03357]
[1777747990651,42.55,78430.1,0.0,-0.9997,0.0,0.03361]
[1777747997702,42.55,78430.44,0.0,-0.9997,0.0,0.03364]
[1777748002736,42.55,78431.8,0.0,-0.9997,0.0,0.03376]
[1777748005064,42.55,78438.44,0.0,-0.99969,0.0,0.03436]
[1777748007772,42.55,78444.35,0.0,-0.99969,0.0,0.03491]
[1777748010797,42.55,78448.85,0.0,-0.99968,0.0,0.03533]
[1777748015828,42.55,78451.33,0.0,-0.99968,0.0,0.03527]
[1777748020863,42.55,78453.43,0.0,-0.99968,0.0,0.03547]
[1777748024891,42.55,78458.06,0.0,-0.99968,0.0,0.03591]
[1777748029927,42.55,78454.12,0.0,-0.99968,0.0,0.03554]
[1777748034963,42.55,78453.92,0.0,-0.99968,0.0,0.03552]
[1777748040001,42.55,78451.24,0.0,-0.99968,0.0,0.03527]
[1777748045036,42.55,78450.37,0.0,-0.99968,0.0,0.03518]
[1777748053092,42.55,78450.86,0.0,-0.99968,0.0,0.03523]
[1777748061149,42.55,78451.09,0.0,-0.99968,0.0,0.03525]
[1777748071216,42.55,78451.31,0.0,-0.99969,0.0,0.03499]
[1777748080282,42.55,78451.55,0.0,-0.99969,0.0,0.03501]
[1777748085632,42.55,78451.57,0.0,-0.99969,0.0,0.03501]
[1777748092366,42.55,78452.52,0.0,-0.99968,0.0,0.0351]
[1777748102436,42.55,78452.52,0.0,-0.99968,0.0,0.0351]
[1777748109485,42.55,78452.67,0.0,-0.99968,0.0,0.03511]
[1777748114520,42.55,78451.23,0.0,-0.99969,0.0,0.03498]
[1777748117545,42.55,78444.11,0.0,-0.99969,0.0,0.03432]
[1777748122581,42.55,78442.95,0.0,-0.99969,0.0,0.03422]
[1777748127612,42.55,78443.84,0.0,-0.99969,0.0,0.0343]
[1777748132647,42.55,78447.29,0.0,-0.99969,0.0,0.03433]
[1777748137682,42.55,78447.5,0.0,-0.99969,0.0,0.03435]
[1777748142716,42.55,78448.58,0.0,-0.99969,0.0,0.03445]
[1777748151781,42.55,78448.94,0.0,-0.99969,0.0,0.03449]
[1777748161850,42.55,78449.14,0.0,-0.99969,0.0,0.0345]
[1777748166886,42.55,78449.65,0.0,-0.99969,0.0,0.03455]
[1777748176264,42.55,78449.58,0.0,-0.99969,0.0,0.03454]
[1777748186334,42.55,78449.93,0.0,-0.99969,0.0,0.03458]
[1777748192061,42.55,78450.2,0.0,-0.99969,0.0,0.03432]
[1777748193068,42.55,78455.76,0.0,-0.99969,0.0,0.03483]
[1777748195082,42.55,78456.64,0.0,-0.99969,0.0,0.03492]
[1777748200118,42.55,78456.52,0.0,-0.99969,0.0,0.0349]
[1777748207169,42.55,78456.57,0.0,-0.99969,0.0,0.03491]
[1777748212202,42.55,78458.82,0.0,-0.99968,0.0,0.03512]
[1777748219252,42.55,78458.65,0.0,-0.99968,0.0,0.0351]
[1777748224286,42.55,78458.25,0.0,-0.99968,0.0,0.03507]
[1777748230327,42.55,78458.18,0.0,-0.99968,0.0,0.03506]
[1777748235363,42.55,78458.31,0.0,-0.99968,0.0,0.03507]
[1777748240397,42.55,78457.89,0.0,-0.99969,0.0,0.03503]
[1777748246762,42.55,78457.08,0.0,-0.99969,0.0,0.03496]
[1777748254497,42.55,78456.61,0.0,-0.99969,0.0,0.03463]
[1777748260539,42.55,78456.32,0.0,-0.99969,0.0,0.0346]
[1777748266902,42.55,78456.03,0.0,-0.99969,0.0,0.03458]
[1777748273630,42.55,78455.55,0.0,-0.99969,0.0,0.03453]
[1777748281687,42.55,78454.98,0.0,-0.99969,0.0,0.03448]
[1777748287044,42.55,78454.54,0.0,-0.99969,0.0,0.03444]
[1777748292763,42.55,78454.58,0.0,-0.99969,0.0,0.03444]
[1777748297797,42.55,78454.2,0.0,-0.99969,0.0,0.03441]
[1777748302833,42.55,78454.22,0.0,-0.99969,0.0,0.03441]
[1777748313907,42.55,78454.16,0.0,-0.99969,0.0,0.03412]
[1777748323979,42.55,78454.11,0.0,-0.99969,0.0,0.03412]
[1777748324987,42.55,78446.81,0.0,-0.9997,0.0,0.03346]
[1777748325994,42.55,78443.2,0.0,-0.9997,0.0,0.03314]
[1777748335058,42.55,78442.87,0.0,-0.9997,0.0,0.03311]
[1777748341100,42.55,78444.53,0.0,-0.9997,0.0,0.03325]
[1777748346135,42.55,78445.04,0.0,-0.9997,0.0,0.0333]
[1777748352178,42.55,78445.68,0.0,-0.9997,0.0,0.03336]
[1777748358219,42.55,78445.74,0.0,-0.9997,0.0,0.03336]
[1777748367607,42.55,78446.12,0.0,-0.9997,0.0,0.0334]
[1777748378360,42.55,78446.48,0.0,-0.9997,0.0,0.03315]
[1777748388428,42.55,78446.87,0.0,-0.9997,0.0,0.03319]
[1777748395477,42.55,78447.06,0.0,-0.9997,0.0,0.03321]
[1777748401520,42.55,78446.93,0.0,-0.9997,0.0,0.03319]
[1777748406555,42.55,78449.11,0.0,-0.9997,0.0,0.03339]
[1777748413604,42.55,78448.8,0.0,-0.9997,0.0,0.03336]
[1777748418639,42.55,78449.16,0.0,-0.9997,0.0,0.03339]
[1777748428027,42.55,78449.18,0.0,-0.9997,0.0,0.0334]
[1777748433744,42.55,78449.05,0.0,-0.9997,0.0,0.03311]
[1777748438779,42.55,78448.64,0.0,-0.9997,0.0,0.03307]
[1777748442807,42.55,78440.21,0.0,-0.99971,0.0,0.03233]
[1777748448167,42.55,78438.76,0.0,-0.99971,0.0,0.03221]
[1777748453883,42.55,78438.21,0.0,-0.99971,0.0,0.03216]
[1777748461940,42.55,78436.6,0.0,-0.99971,0.0,0.03202]
[1777748466975,42.55,78434.71,0.0,-0.99971,0.0,0.03186]
[1777748471003,42.55,78424.9,0.0,-0.99972,0.0,0.03103]
[1777748472012,42.55,78424.92,0.0,-0.99972,0.0,0.03103]
[1777748477055,42.55,78425.04,0.0,-0.99972,0.0,0.03104]
[1777748482088,42.55,78426.01,0.0,-0.99972,0.0,0.03112]
[1777748487123,42.55,78425.4,0.0,-0.99972,0.0,0.03107]
[1777748493164,42.55,78425.55,0.0,-0.99972,0.0,0.03082]
[1777748498519,42.55,78425.9,0.0,-0.99972,0.0,0.03085]
[1777748504243,42.55,78424.74,0.0,-0.99973,0.0,0.03075]
[1777748509276,42.55,78425.23,0.0,-0.99972,0.0,0.0308]
[1777748518659,42.55,78425.5,0.0,-0.99972,0.0,0.03082]
[1777748528410,42.55,78426.23,0.0,-0.99972,0.0,0.03088]
[1777748533445,42.55,78426.68,0.0,-0.99972,0.0,0.03092]
[1777748539487,42.55,78426.86,0.0,-0.99972,0.0,0.03093]
[1777748546538,42.55,78427.9,0.0,-0.99972,0.0,0.03102]
[1777748551571,42.55,78428.66,0.0,-0.99972,0.0,0.03082]
[1777748556605,42.55,78429.82,0.0,-0.99972,0.0,0.03092]
[1777748561640,42.55,78431.15,0.0,-0.99972,0.0,0.03103]
[1777748567683,42.55,78430.91,0.0,-0.99972,0.0,0.03101]
[1777748574731,42.55,78430.94,0.0,-0.99972,0.0,0.03101]
[1777748580773,42.55,78430.73,0.0,-0.99972,0.0,0.031]
[1777748586816,42.55,78433.65,0.0,-0.99972,0.0,0.03124]
[1777748592858,42.55,78434.01,0.0,-0.99972,0.0,0.03127]
[1777748599221,42.55,78434.54,0.0,-0.99972,0.0,0.03132]
[1777748604942,42.55,78438.58,0.0,-0.99972,0.0,0.03166]
[1777748610984,42.55,78439.62,0.0,-0.99972,0.0,0.03175]
[1777748619361,42.55,78441.52,0.0,-0.99972,0.0,0.03165]
[1777748627096,42.55,78440.47,0.0,-0.99972,0.0,0.03156]
[1777748632131,42.55,78439.8,0.0,-0.99972,0.0,0.0315]
[1777748639501,42.55,78441.48,0.0,-0.99972,0.0,0.03164]
[1777748645222,42.55,78439.1,0.0,-0.99972,0.0,0.03144]
[1777748650257,42.55,78438.17,0.0,-0.99972,0.0,0.03136]
[1777748659643,42.55,78438.0,0.0,-0.99972,0.0,0.03135]
[1777748667377,42.55,78437.46,0.0,-0.99972,0.0,0.0313]
[1777748673421,42.55,78436.98,0.0,-0.99972,0.0,0.031]
[1777748677449,42.55,78430.54,0.0,-0.99973,0.0,0.03047]
[1777748679782,42.55,78428.8,0.0,-0.99973,0.0,0.03032]
[1777748686513,42.55,78428.22,0.0,-0.99973,0.0,0.03028]
[1777748696584,42.55,78429.1,0.0,-0.99973,0.0,0.03035]
[1777748709671,42.55,78429.98,0.0,-0.99973,0.0,0.03042]
[1777748714709,42.55,78431.1,0.0,-0.99973,0.0,0.03051]
[1777748719743,42.55,78431.25,0.0,-0.99973,0.0,0.03052]
[1777748724778,42.55,78431.28,0.0,-0.99973,0.0,0.03053]
[1777748730132,42.55,78431.21,0.0,-0.99973,0.0,0.03052]
[1777748735856,42.55,78431.29,0.0,-0.99973,0.0,0.03027]
[1777748740891,42.55,78431.33,0.0,-0.99973,0.0,0.03028]
[1777748745927,42.55,78430.82,0.0,-0.99973,0.0,0.03023]
[1777748752975,42.55,78430.91,0.0,-0.99973,0.0,0.03024]
[1777748758010,42.55,78431.18,0.0,-0.99973,0.0,0.03026]
[1777748770418,42.55,78431.88,0.0,-0.99973,0.0,0.03032]
[1777748776137,42.55,78431.43,0.0,-0.99973,0.0,0.03028]
[1777748787213,42.55,78431.28,0.0,-0.99973,0.0,0.03027]
[1777748800630,42.55,78431.14,0.0,-0.99973,0.0,0.03001]
[1777748806348,42.55,78427.47,0.0,-0.99973,0.0,0.02971]
[1777748811381,42.55,78427.61,0.0,-0.99973,0.0,0.02972]
[1777748816417,42.55,78428.26,0.0,-0.99973,0.0,0.02977]
[1777748821453,42.55,78428.02,0.0,-0.99973,0.0,0.02975]
[1777748827494,42.55,78429.09,0.0,-0.99973,0.0,0.02984]
[1777748832529,42.55,78428.6,0.0,-0.99973,0.0,0.0298]
[1777748840910,42.55,78429.27,0.0,-0.99973,0.0,0.02985]
[1777748846628,42.55,78428.78,0.0,-0.99973,0.0,0.02981]
[1777748855689,42.55,78428.0,0.0,-0.99974,0.0,0.0295]
[1777748861050,42.55,78425.4,0.0,-0.99974,0.0,0.02929]
[1777748869785,42.55,78425.4,0.0,-0.99974,0.0,0.02929]
[1777748880862,42.55,78422.48,0.0,-0.99974,0.0,0.02906]
[1777748885900,42.55,78420.59,0.0,-0.99974,0.0,0.02891]
[1777748890935,42.55,78420.31,0.0,-0.99974,0.0,0.02889]
[1777748895971,42.55,78419.09,0.0,-0.99974,0.0,0.02879]
[1777748901004,42.55,78419.08,0.0,-0.99974,0.0,0.02879]
[1777748907046,42.55,78420.57,0.0,-0.99974,0.0,0.02891]
[1777748915103,42.55,78420.63,0.0,-0.99974,0.0,0.02867]
[1777748921471,42.55,78420.28,0.0,-0.99974,0.0,0.02864]
[1777748927187,42.55,78415.6,0.0,-0.99975,0.0,0.02828]
[1777748932222,42.55,78413.79,0.0,-0.99975,0.0,0.02814]
[1777748940277,42.55,78413.19,0.0,-0.99975,0.0,0.02809]
[1777748945313,42.55,78413.37,0.0,-0.99975,0.0,0.02811]
[1777748951681,42.55,78413.53,0.0,-0.99975,0.0,0.02812]
[1777748958404,42.55,78413.76,0.0,-0.99975,0.0,0.02814]
[1777748963439,42.55,78415.12,0.0,-0.99975,0.0,0.02824]
[1777748971821,42.55,78417.39,0.0,-0.99975,0.0,0.02818]
[1777748981892,42.55,78418.02,0.0,-0.99975,0.0,0.02822]
[1777748986601,42.55,78424.54,0.0,-0.99974,0.0,0.02873]
[1777748991962,42.55,78429.04,0.0,-0.99974,0.0,0.02909]
[1777748993650,42.55,78434.97,0.0,-0.99974,0.0,0.02956]
[1777748994657,42.55,78437.47,0.0,-0.99973,0.0,0.02976]
[1777749002036,42.55,78437.64,0.0,-0.99973,0.0,0.02978]
[1777749012106,42.55,78435.1,0.0,-0.99974,0.0,0.02957]
[1777749017819,42.55,78433.32,0.0,-0.99974,0.0,0.02943]
[1777749023861,42.55,78433.28,0.0,-0.99974,0.0,0.02943]
[1777749030909,42.55,78433.14,0.0,-0.99974,0.0,0.02941]
[1777749036951,42.55,78431.89,0.0,-0.99974,0.0,0.02907]
[1777749042994,42.55,78431.47,0.0,-0.99974,0.0,0.02903]
[1777749051052,42.55,78431.66,0.0,-0.99974,0.0,0.02905]
[1777749056092,42.55,78431.28,0.0,-0.99974,0.0,0.02902]
[1777749062459,42.55,78431.25,0.0,-0.99974,0.0,0.02901]
[1777749068171,42.55,78431.25,0.0,-0.99974,0.0,0.02901]
[1777749074213,42.55,78430.97,0.0,-0.99974,0.0,0.02899]
[1777749079248,42.55,78431.04,0.0,-0.99974,0.0,0.029]
[1777749086297,42.55,78431.11,0.0,-0.99974,0.0,0.029]
[1777749092670,42.55,78431.12,0.0,-0.99974,0.0,0.02876]
[1777749099388,42.55,78431.24,0.0,-0.99974,0.0,0.02877]
[1777749107444,42.55,78432.22,0.0,-0.99974,0.0,0.02884]
[1777749112810,42.55,78432.68,0.0,-0.99974,0.0,0.02888]
[1777749119527,42.55,78432.42,0.0,-0.99974,0.0,0.02886]
[1777749124563,42.55,78432.85,0.0,-0.99974,0.0,0.02889]
[1777749131612,42.55,78432.84,0.0,-0.99974,0.0,0.02889]
[1777749136647,42.55,78433.26,0.0,-0.99974,0.0,0.02893]
[1777749143021,42.55,78432.64,0.0,-0.99974,0.0,0.02888]
[1777749148731,42.55,78432.64,0.0,-0.99974,0.0,0.02888]
[1777749153091,42.55,78436.09,0.0,-0.99974,0.0,0.0289]
[1777749161826,42.55,78439.2,0.0,-0.99974,0.0,0.02915]
[1777749167866,42.55,78439.57,0.0,-0.99974,0.0,0.02918]
[1777749173231,42.55,78440.07,0.0,-0.99974,0.0,0.02922]
[1777749180957,42.55,78440.38,0.0,-0.99974,0.0,0.02924]
[1777749185992,42.55,78445.99,0.0,-0.99973,0.0,0.0297]
[1777749191029,42.55,78445.77,0.0,-0.99973,0.0,0.02968]
[1777749196064,42.55,78447.26,0.0,-0.99973,0.0,0.0298]
[1777749201103,42.55,78448.48,0.0,-0.99973,0.0,0.0299]
[1777749207145,42.55,78448.1,0.0,-0.99973,0.0,0.02987]
[1777749212183,42.55,78448.1,0.0,-0.99973,0.0,0.02961]
[1777749219229,42.55,78447.67,0.0,-0.99973,0.0,0.02958]
[1777749225273,42.55,78449.25,0.0,-0.99973,0.0,0.02971]
[1777749234334,42.55,78449.0,0.0,-0.99973,0.0,0.02969]
[1777749242391,42.55,78448.81,0.0,-0.99973,0.0,0.02967]
[1777749247426,42.55,78459.79,0.0,-0.99972,0.0,0.03057]
[1777749252461,42.55,78459.78,0.0,-0.99972,0.0,0.03057]
[1777749258503,42.55,78461.22,0.0,-0.99972,0.0,0.03069]
[1777749259510,42.55,78472.65,0.0,-0.99971,0.0,0.03166]
[1777749264545,42.55,78476.12,0.0,-0.99971,0.0,0.03196]
[1777749269581,42.55,78473.52,0.0,-0.99971,0.0,0.03174]
[1777749274620,42.55,78472.8,0.0,-0.99972,0.0,0.03141]
[1777749278651,42.55,78467.72,0.0,-0.99972,0.0,0.03098]
[1777749284003,42.55,78468.09,0.0,-0.99972,0.0,0.03101]
[1777749290734,42.55,78467.34,0.0,-0.99972,0.0,0.03095]
[1777749295768,42.55,78467.12,0.0,-0.99972,0.0,0.03093]
[1777749299797,42.55,78461.87,0.0,-0.99973,0.0,0.03049]
[1777749300803,42.55,78448.27,0.0,-0.99974,0.0,0.02938]
[1777749301810,42.55,78440.87,0.0,-0.99974,0.0,0.02879]
[1777749302818,42.55,78442.6,0.0,-0.99974,0.0,0.02892]
[1777749307852,42.55,78449.56,0.0,-0.99974,0.0,0.02948]
[1777749314212,42.55,78450.99,0.0,-0.99973,0.0,0.0296]
[1777749324282,42.55,78452.23,0.0,-0.99973,0.0,0.0297]
[1777749330009,42.55,78453.13,0.0,-0.99973,0.0,0.02977]
[1777749337054,42.55,78452.91,0.0,-0.99973,0.0,0.0295]
[1777749342090,42.55,78452.92,0.0,-0.99973,0.0,0.0295]
[1777749348135,42.55,78456.62,0.0,-0.99973,0.0,0.0298]
[1777749353171,42.55,78456.56,0.0,-0.99973,0.0,0.02979]
[1777749358206,42.55,78456.44,0.0,-0.99973,0.0,0.02978]
[1777749364562,42.55,78456.27,0.0,-0.99973,0.0,0.02977]
[1777749372301,42.55,78456.27,0.0,-0.99973,0.0,0.02977]
[1777749382372,42.55,78456.22,0.0,-0.99973,0.0,0.02977]
[1777749387410,42.55,78453.44,0.0,-0.99973,0.0,0.02954]
[1777749392447,42.55,78451.92,0.0,-0.99974,0.0,0.02917]
[1777749397485,42.55,78452.02,0.0,-0.99974,0.0,0.02918]
[1777749404534,42.55,78451.59,0.0,-0.99974,0.0,0.02914]
[1777749414634,42.55,78451.72,0.0,-0.99974,0.0,0.02915]
[1777749422693,42.55,78450.81,0.0,-0.99974,0.0,0.02908]
[1777749427728,42.55,78451.26,0.0,-0.99974,0.0,0.02912]
[1777749432763,42.55,78451.81,0.0,-0.99974,0.0,0.02916]
[1777749437800,42.55,78451.75,0.0,-0.99974,0.0,0.02915]
[1777749442833,42.55,78451.92,0.0,-0.99974,0.0,0.02917]
[1777749447869,42.55,78451.83,0.0,-0.99974,0.0,0.02916]
[1777749453911,42.55,78451.93,0.0,-0.99974,0.0,0.02892]
[1777749459953,42.55,78453.67,0.0,-0.99974,0.0,0.02906]
[1777749465265,42.55,78454.12,0.0,-0.99974,0.0,0.02909]
[1777749475335,42.55,78454.59,0.0,-0.99974,0.0,0.02913]
[1777749481100,42.55,78454.14,0.0,-0.99974,0.0,0.0291]
[1777749485405,42.55,78448.28,0.0,-0.99974,0.0,0.02863]
[1777749491170,42.55,78447.3,0.0,-0.99974,0.0,0.02855]
[1777749497212,42.55,78445.75,0.0,-0.99974,0.0,0.02843]
[1777749502248,42.55,78445.39,0.0,-0.99974,0.0,0.02841]
[1777749508289,42.55,78445.46,0.0,-0.99974,0.0,0.02841]
[1777749515618,42.55,78445.09,0.0,-0.99975,0.0,0.02814]
[1777749525688,42.55,78442.92,0.0,-0.99975,0.0,0.02797]
[1777749532458,42.55,78442.92,0.0,-0.99975,0.0,0.02797]
[1777749541521,42.55,78442.16,0.0,-0.99975,0.0,0.02791]
[1777749546556,42.55,78439.67,0.0,-0.99975,0.0,0.02772]
[1777749551591,42.55,78439.22,0.0,-0.99975,0.0,0.02769]
[1777749558640,42.55,78438.85,0.0,-0.99975,0.0,0.02766]
[1777749563675,42.55,78432.02,0.0,-0.99976,0.0,0.02714]
[1777749568710,42.55,78430.03,0.0,-0.99976,0.0,0.02699]
[1777749575759,42.55,78429.33,0.0,-0.99976,0.0,0.02671]
[1777749581801,42.55,78429.66,0.0,-0.99976,0.0,0.02673]
[1777749586836,42.55,78429.2,0.0,-0.99976,0.0,0.0267]
[1777749594892,42.55,78429.28,0.0,-0.99976,0.0,0.0267]
[1777749599927,42.55,78433.39,0.0,-0.99976,0.0,0.02701]
[1777749604962,42.55,78433.51,0.0,-0.99976,0.0,0.02702]
[1777749616321,42.55,78433.93,0.0,-0.99976,0.0,0.02705]
[1777749626391,42.55,78434.48,0.0,-0.99976,0.0,0.02709]
[1777749636462,42.55,78434.72,0.0,-0.99976,0.0,0.02687]
[1777749645243,42.55,78434.88,0.0,-0.99976,0.0,0.02689]
[1777749653299,42.55,78434.24,0.0,-0.99976,0.0,0.02684]
[1777749665384,42.55,78434.52,0.0,-0.99976,0.0,0.02686]
[1777749670419,42.55,78435.0,0.0,-0.99976,0.0,0.02689]
[1777749676745,42.55,78434.94,0.0,-0.99976,0.0,0.02689]
[1777749686814,42.55,78434.49,0.0,-0.99976,0.0,0.02686]
[1777749692573,42.55,78434.78,0.0,-0.99976,0.0,0.02664]
[1777749699621,42.55,78434.8,0.0,-0.99976,0.0,0.02665]
[1777749707678,42.55,78435.0,0.0,-0.99976,0.0,0.02666]
[1777749713721,42.55,78434.82,0.0,-0.99976,0.0,0.02665]
[1777749718756,42.55,78435.2,0.0,-0.99976,0.0,0.02668]
[1777749724798,42.55,78434.75,0.0,-0.99976,0.0,0.02664]
[1777749730840,42.55,78434.65,0.0,-0.99976,0.0,0.02663]
[1777749735878,42.55,78433.94,0.0,-0.99976,0.0,0.02658]
[1777749740913,42.55,78433.86,0.0,-0.99976,0.0,0.02658]
[1777749747234,42.55,78433.69,0.0,-0.99976,0.0,0.02656]
[1777749754005,42.55,78433.93,0.0,-0.99976,0.0,0.02635]
[1777749759038,42.55,78433.82,0.0,-0.99976,0.0,0.02634]
[1777749767377,42.55,78433.88,0.0,-0.99976,0.0,0.02635]
[1777749774148,42.55,78433.83,0.0,-0.99976,0.0,0.02634]
[1777749780186,42.55,78433.04,0.0,-0.99976,0.0,0.02629]
[1777749787517,42.55,78432.04,0.0,-0.99977,0.0,0.02621]
[1777749796302,42.55,78432.22,0.0,-0.99976,0.0,0.02623]
[1777749801337,42.55,78432.41,0.0,-0.99976,0.0,0.02624]
[1777749807657,42.55,78432.01,0.0,-0.99977,0.0,0.02621]
[1777749813423,42.55,78431.77,0.0,-0.99977,0.0,0.02596]
[1777749818459,42.55,78429.78,0.0,-0.99977,0.0,0.02582]
[1777749827798,42.55,78428.39,0.0,-0.99977,0.0,0.02572]
[1777749833563,42.55,78427.24,0.0,-0.99977,0.0,0.02564]
[1777749840614,42.55,78427.78,0.0,-0.99977,0.0,0.02568]
[1777749847941,42.55,78428.51,0.0,-0.99977,0.0,0.02573]
[1777749854711,42.55,78428.84,0.0,-0.99977,0.0,0.02575]
[1777749860753,42.55,78429.15,0.0,-0.99977,0.0,0.02578]
[1777749865789,42.55,78429.66,0.0,-0.99977,0.0,0.02581]
[1777749870823,42.55,78424.57,0.0,-0.99977,0.0,0.02545]
[1777749875866,42.55,78423.8,0.0,-0.99977,0.0,0.02517]
[1777749880892,42.55,78423.61,0.0,-0.99977,0.0,0.02516]
[1777749885928,42.55,78422.66,0.0,-0.99978,0.0,0.02509]
[1777749888949,42.55,78428.64,0.0,-0.99977,0.0,0.02551]
[1777749893984,42.55,78429.97,0.0,-0.99977,0.0,0.02561]
[1777749899019,42.55,78429.05,0.0,-0.99977,0.0,0.02554]
[1777749900028,42.55,78435.66,0.0,-0.99977,0.0,0.02602]
[1777749904057,42.55,78443.67,0.0,-0.99976,0.0,0.0266]
[1777749909090,42.55,78444.57,0.0,-0.99976,0.0,0.02667]
[1777749916140,42.55,78444.81,0.0,-0.99976,0.0,0.02668]
[1777749921178,42.55,78443.69,0.0,-0.99976,0.0,0.0266]
[1777749926211,42.55,78443.55,0.0,-0.99976,0.0,0.02659]
[1777749931246,42.55,78442.76,0.0,-0.99976,0.0,0.0263]
[1777749936281,42.55,78443.97,0.0,-0.99976,0.0,0.02639]
[1777749946348,42.55,78443.89,0.0,-0.99976,0.0,0.02638]
[1777749956418,42.55,78442.45,0.0,-0.99976,0.0,0.02628]
[1777749963470,42.55,78441.49,0.0,-0.99976,0.0,0.02621]
[1777749968809,42.55,78440.47,0.0,-0.99977,0.0,0.02613]
[1777749974550,42.55,78439.5,0.0,-0.99977,0.0,0.02606]
[1777749982604,42.55,78439.29,0.0,-0.99977,0.0,0.02605]
[1777749987638,42.55,78438.69,0.0,-0.99977,0.0,0.02601]
[1777749993681,42.55,78438.25,0.0,-0.99977,0.0,0.02575]
[1777749999016,42.55,78438.16,0.0,-0.99977,0.0,0.02574]
[1777750004758,42.55,78438.19,0.0,-0.99977,0.0,0.02574]
[1777750009086,42.55,78432.54,0.0,-0.99977,0.0,0.02534]
[1777750016842,42.55,78432.5,0.0,-0.99977,0.0,0.02534]
[1777750021877,42.55,78432.67,0.0,-0.99977,0.0,0.02535]
[1777750026912,42.55,78432.1,0.0,-0.99977,0.0,0.02531]
[1777750033962,42.55,78432.68,0.0,-0.99977,0.0,0.02535]
[1777750038996,42.55,78432.95,0.0,-0.99977,0.0,0.02537]
[1777750050077,42.55,78432.92,0.0,-0.99977,0.0,0.02537]
[1777750060149,42.55,78433.62,0.0,-0.99977,0.0,0.02519]
[1777750066190,42.55,78433.91,0.0,-0.99977,0.0,0.02521]
[1777750071229,42.55,78433.24,0.0,-0.99977,0.0,0.02516]
[1777750076260,42.55,78433.42,0.0,-0.99977,0.0,0.02518]
[1777750081299,42.55,78432.02,0.0,-0.99978,0.0,0.02508]
[1777750089646,42.55,78431.9,0.0,-0.99978,0.0,0.02507]
[1777750096401,42.55,78431.95,0.0,-0.99978,0.0,0.02507]
[1777750103449,42.55,78431.94,0.0,-0.99978,0.0,0.02507]
[1777750109790,42.55,78432.24,0.0,-0.99978,0.0,0.02509]
[1777750115534,42.55,78432.35,0.0,-0.99978,0.0,0.02488]
[1777750123589,42.55,78432.45,0.0,-0.99978,0.0,0.02489]
[1777750128625,42.55,78432.58,0.0,-0.99978,0.0,0.0249]
[1777750133660,42.55,78431.51,0.0,-0.99978,0.0,0.02482]
[1777750140009,42.55,78431.68,0.0,-0.99978,0.0,0.02483]
[1777750150072,42.55,78431.92,0.0,-0.99978,0.0,0.02485]
[1777750160142,42.55,78432.29,0.0,-0.99978,0.0,0.02487]
[1777750166891,42.55,78432.25,0.0,-0.99978,0.0,0.02487]
[1777750171926,42.55,78432.92,0.0,-0.99978,0.0,0.0247]
[1777750177972,42.55,78432.89,0.0,-0.99978,0.0,0.0247]
[1777750184012,42.55,78433.3,0.0,-0.99978,0.0,0.02472]
[1777750189045,42.55,78433.08,0.0,-0.99978,0.0,0.02471]
[1777750194080,42.55,78433.51,0.0,-0.99978,0.0,0.02474]
[1777750199116,42.55,78431.57,0.0,-0.99978,0.0,0.0246]
[1777750203145,42.55,78425.6,0.0,-0.99978,0.0,0.0242]
[1777750210197,42.55,78425.61,0.0,-0.99978,0.0,0.0242]
[1777750217250,42.55,78424.36,0.0,-0.99978,0.0,0.02411]
[1777750223290,42.55,78424.37,0.0,-0.99978,0.0,0.02411]
[1777750228325,42.55,78424.32,0.0,-0.99978,0.0,0.02411]
[1777750233360,42.55,78423.21,0.0,-0.99979,0.0,0.02382]
[1777750239402,42.55,78423.08,0.0,-0.99979,0.0,0.02381]
[1777750249468,42.55,78422.79,0.0,-0.99979,0.0,0.02379]
[1777750260843,42.55,78423.17,0.0,-0.99979,0.0,0.02382]
[1777750270913,42.55,78424.41,0.0,-0.99979,0.0,0.0239]
[1777750276661,42.55,78424.34,0.0,-0.99979,0.0,0.0239]
[1777750284717,42.55,78424.29,0.0,-0.99979,0.0,0.02389]
[1777750291054,42.55,78424.01,0.0,-0.99979,0.0,0.02366]
[1777750296798,42.55,78424.01,0.0,-0.99979,0.0,0.02366]
[1777750306872,42.55,78424.05,0.0,-0.99979,0.0,0.02366]
[1777750313920,42.55,78424.39,0.0,-0.99979,0.0,0.02368]
[1777750321264,42.55,78424.21,0.0,-0.99979,0.0,0.02367]
[1777750327014,42.55,78423.43,0.0,-0.99979,0.0,0.02362]
[1777750333055,42.55,78423.31,0.0,-0.99979,0.0,0.02361]
[1777750338089,42.55,78423.81,0.0,-0.99979,0.0,0.02365]
[1777750345139,42.55,78424.25,0.0,-0.99979,0.0,0.02368]
[1777750349168,42.55,78433.0,0.0,-0.99978,0.0,0.02426]
[1777750350177,42.55,78437.83,0.0,-0.99978,0.0,0.0246]
[1777750351477,42.55,78440.99,0.0,-0.99978,0.0,0.02459]
[1777750358231,42.55,78441.1,0.0,-0.99978,0.0,0.0246]
[1777750363266,42.55,78441.48,0.0,-0.99978,0.0,0.02463]
[1777750368301,42.55,78437.54,0.0,-0.99978,0.0,0.02436]
[1777750371617,42.55,78436.03,0.0,-0.99978,0.0,0.02425]
[1777750377364,42.55,78435.04,0.0,-0.99978,0.0,0.02419]
[1777750382399,42.55,78434.91,0.0,-0.99978,0.0,0.02418]
[1777750387436,42.55,78434.49,0.0,-0.99978,0.0,0.02415]
[1777750392470,42.55,78434.58,0.0,-0.99978,0.0,0.02415]
[1777750399519,42.55,78434.56,0.0,-0.99978,0.0,0.02415]
[1777750410597,42.55,78434.48,0.0,-0.99978,0.0,0.02415]
[1777750416638,42.55,78435.08,0.0,-0.99978,0.0,0.02397]
[1777750421974,42.55,78436.35,0.0,-0.99978,0.0,0.02406]
[1777750432044,42.55,78435.8,0.0,-0.99978,0.0,0.02402]
[1777750438793,42.55,78435.33,0.0,-0.99978,0.0,0.02399]
[1777750444834,42.55,78434.9,0.0,-0.99978,0.0,0.02396]
[1777750452184,42.55,78434.82,0.0,-0.99979,0.0,0.02395]
[1777750457925,42.55,78435.18,0.0,-0.99978,0.0,0.02398]
[1777750466988,42.55,78439.96,0.0,-0.99978,0.0,0.0243]
[1777750472324,42.55,78440.01,0.0,-0.99978,0.0,0.02409]
[1777750478064,42.55,78440.01,0.0,-0.99978,0.0,0.02409]
[1777750483099,42.55,78439.64,0.0,-0.99978,0.0,0.02406]
[1777750488135,42.55,78439.17,0.0,-0.99978,0.0,0.02403]
[1777750494177,42.55,78438.82,0.0,-0.99978,0.0,0.02401]
[1777750499212,42.55,78437.87,0.0,-0.99979,0.0,0.02394]
[1777750509281,42.55,78435.95,0.0,-0.99979,0.0,0.02381]
[1777750516330,42.55,78436.25,0.0,-0.99979,0.0,0.02383]
[1777750522675,42.55,78434.7,0.0,-0.99979,0.0,0.02373]
[1777750528415,42.55,78434.88,0.0,-0.99979,0.0,0.02374]
[1777750536474,42.55,78435.27,0.0,-0.99979,0.0,0.02355]
[1777750541506,42.55,78435.09,0.0,-0.99979,0.0,0.02354]
[1777750547550,42.55,78435.27,0.0,-0.99979,0.0,0.02355]
[1777750552585,42.55,78435.41,0.0,-0.99979,0.0,0.02356]
[1777750557622,42.55,78436.14,0.0,-0.99979,0.0,0.02361]
[1777750562657,42.55,78437.58,0.0,-0.99979,0.0,0.02371]
[1777750567694,42.55,78437.78,0.0,-0.99979,0.0,0.02372]
[1777750573735,42.55,78438.1,0.0,-0.99979,0.0,0.02374]
[1777750578771,42.55,78438.15,0.0,-0.99979,0.0,0.02375]
[1777750584812,42.55,78438.14,0.0,-0.99979,0.0,0.02375]
[1777750589848,42.55,78438.26,0.0,-0.99979,0.0,0.02375]
[1777750598912,42.55,78438.6,0.0,-0.99979,0.0,0.02356]
[1777750606968,42.55,78438.76,0.0,-0.99979,0.0,0.02357]
[1777750612010,42.55,78439.41,0.0,-0.99979,0.0,0.02362]
[1777750618045,42.55,78439.54,0.0,-0.99979,0.0,0.02362]
[1777750628116,42.55,78439.51,0.0,-0.99979,0.0,0.02362]
[1777750635165,42.55,78439.52,0.0,-0.99979,0.0,0.02362]
[1777750642510,42.55,78439.36,0.0,-0.99979,0.0,0.02361]
[1777750650272,42.55,78439.39,0.0,-0.99979,0.0,0.02361]
[1777750661348,42.55,78439.44,0.0,-0.99979,0.0,0.0234]
[1777750666383,42.55,78439.49,0.0,-0.99979,0.0,0.02341]
[1777750672720,42.55,78439.63,0.0,-0.99979,0.0,0.02342]
[1777750681489,42.55,78439.69,0.0,-0.99979,0.0,0.02342]
[1777750691556,42.55,78439.65,0.0,-0.99979,0.0,0.02342]
[1777750701629,42.55,78439.64,0.0,-0.99979,0.0,0.02342]
[1777750713000,42.55,78439.69,0.0,-0.99979,0.0,0.02321]
[1777750718749,42.55,78439.69,0.0,-0.99979,0.0,0.02321]
[1777750732843,42.55,78440.47,0.0,-0.99979,0.0,0.02326]
[1777750743210,42.55,78440.16,0.0,-0.99979,0.0,0.02324]
[1777750748246,42.55,78440.01,0.0,-0.99979,0.0,0.02323]
[1777750756008,42.55,78439.91,0.0,-0.99979,0.0,0.02322]
[1777750767085,42.55,78439.82,0.0,-0.99979,0.0,0.02322]
[1777750773126,42.55,78439.78,0.0,-0.99979,0.0,0.023]
[1777750778456,42.55,78439.81,0.0,-0.99979,0.0,0.02301]
[1777750788527,42.55,78439.91,0.0,-0.99979,0.0,0.02301]
[1777750794276,42.55,78439.83,0.0,-0.99979,0.0,0.02301]
[1777750800316,42.55,78439.74,0.0,-0.99979,0.0,0.023]
[1777750805351,42.55,78439.71,0.0,-0.99979,0.0,0.023]
[1777750807365,42.55,78445.23,0.0,-0.99979,0.0,0.02336]
[1777750809380,42.55,78446.31,0.0,-0.99979,0.0,0.02343]
[1777750816428,42.55,78446.46,0.0,-0.99979,0.0,0.02344]
[1777750821463,42.55,78447.54,0.0,-0.99979,0.0,0.02351]
[1777750828807,42.55,78447.32,0.0,-0.99979,0.0,0.0235]
[1777750836573,42.55,78447.32,0.0,-0.99979,0.0,0.02329]
[1777750841611,42.55,78447.63,0.0,-0.99979,0.0,0.02331]
[1777750848948,42.55,78447.81,0.0,-0.99979,0.0,0.02332]
[1777750854699,42.55,78447.81,0.0,-0.99979,0.0,0.02332]
[1777750860746,42.55,78447.6,0.0,-0.99979,0.0,0.02331]
[1777750869089,42.55,78448.01,0.0,-0.99979,0.0,0.02333]
[1777750875851,42.55,78447.87,0.0,-0.99979,0.0,0.02332]
[1777750877867,42.55,78460.74,0.0,-0.99978,0.0,0.02419]
[1777750879159,42.55,78464.84,0.0,-0.99978,0.0,0.02447]
[1777750884912,42.55,78471.77,0.0,-0.99977,0.0,0.02495]
[1777750889949,42.55,78471.34,0.0,-0.99977,0.0,0.02492]
[1777750894982,42.55,78471.98,0.0,-0.99978,0.0,0.02474]
[1777750900025,42.55,78472.46,0.0,-0.99978,0.0,0.02477]
[1777750905060,42.55,78472.51,0.0,-0.99978,0.0,0.02478]
[1777750910096,42.55,78473.06,0.0,-0.99978,0.0,0.02482]
[1777750919158,42.55,78473.4,0.0,-0.99978,0.0,0.02484]
[1777750924193,42.55,78487.05,0.0,-0.99977,0.0,0.02581]
[1777750929229,42.55,78488.63,0.0,-0.99976,0.0,0.02593]
[1777750934263,42.55,78490.36,0.0,-0.99976,0.0,0.02605]
[1777750939580,42.55,78490.43,0.0,-0.99976,0.0,0.02606]
[1777750946347,42.55,78489.97,0.0,-0.99976,0.0,0.02602]
[1777750951382,42.55,78489.32,0.0,-0.99977,0.0,0.02574]
[1777750957424,42.55,78488.96,0.0,-0.99977,0.0,0.02572]
[1777750964473,42.55,78488.67,0.0,-0.99977,0.0,0.0257]
[1777750969790,42.55,78488.08,0.0,-0.99977,0.0,0.02565]
[1777750978571,42.55,78487.84,0.0,-0.99977,0.0,0.02564]
[1777750979860,42.55,78482.04,0.0,-0.99977,0.0,0.02522]
[1777750981592,42.55,78480.89,0.0,-0.99977,0.0,0.02514]
[1777750986627,42.55,78481.18,0.0,-0.99977,0.0,0.02516]
[1777750991662,42.55,78481.5,0.0,-0.99977,0.0,0.02518]
[1777750996697,42.55,78481.15,0.0,-0.99977,0.0,0.02516]
[1777751003746,42.55,78480.72,0.0,-0.99977,0.0,0.02513]
[1777751007774,42.55,78473.51,0.0,-0.99978,0.0,0.02462]
[1777751008781,42.55,78474.24,0.0,-0.99978,0.0,0.02467]
[1777751013821,42.55,78469.54,0.0,-0.99978,0.0,0.02413]
[1777751018859,42.55,78469.18,0.0,-0.99978,0.0,0.0241]
[1777751023891,42.55,78468.86,0.0,-0.99978,0.0,0.02408]
[1777751030214,42.55,78469.55,0.0,-0.99978,0.0,0.02413]
[1777751036983,42.55,78470.57,0.0,-0.99978,0.0,0.0242]
[1777751042017,42.55,78471.15,0.0,-0.99978,0.0,0.02424]
[1777751047053,42.55,78471.99,0.0,-0.99978,0.0,0.0243]
[1777751054101,42.55,78472.24,0.0,-0.99978,0.0,0.02431]
[1777751060424,42.55,78472.55,0.0,-0.99978,0.0,0.02433]
[1777751068201,42.55,78472.55,0.0,-0.99978,0.0,0.02433]
[1777751073238,42.55,78472.44,0.0,-0.99978,0.0,0.02411]
[1777751079278,42.55,78472.27,0.0,-0.99978,0.0,0.02409]
[1777751085320,42.55,78472.76,0.0,-0.99978,0.0,0.02413]
[1777751090635,42.55,78473.15,0.0,-0.99978,0.0,0.02415]
[1777751096397,42.55,78473.77,0.0,-0.99978,0.0,0.0242]
[1777751104453,42.55,78473.92,0.0,-0.99978,0.0,0.02421]
[1777751110774,42.55,78474.51,0.0,-0.99978,0.0,0.02425]
[1777751117541,42.55,78474.51,0.0,-0.99978,0.0,0.02425]
[1777751122579,42.55,78474.43,0.0,-0.99978,0.0,0.02424]
[1777751128620,42.55,78474.37,0.0,-0.99978,0.0,0.02424]
[1777751133656,42.55,78474.58,0.0,-0.99978,0.0,0.02403]
[1777751140984,42.55,78472.14,0.0,-0.99978,0.0,0.02387]
[1777751146750,42.55,78470.79,0.0,-0.99979,0.0,0.02377]
[1777751151787,42.55,78467.6,0.0,-0.99979,0.0,0.02356]
[1777751161126,42.55,78468.81,0.0,-0.99979,0.0,0.02364]
[1777751167900,42.55,78470.13,0.0,-0.99979,0.0,0.02373]
[1777751172935,42.55,78474.22,0.0,-0.99978,0.0,0.02401]
[1777751177970,42.55,78473.31,0.0,-0.99978,0.0,0.02395]
[1777751188037,42.55,78473.22,0.0,-0.99978,0.0,0.02394]
[1777751198107,42.55,78472.81,0.0,-0.99979,0.0,0.02369]
[1777751203146,42.55,78473.83,0.0,-0.99978,0.0,0.02376]
[1777751211476,42.55,78474.06,0.0,-0.99978,0.0,0.02378]
[1777751218251,42.55,78473.74,0.0,-0.99979,0.0,0.02376]
[1777751225300,42.55,78473.78,0.0,-0.99979,0.0,0.02376]
[1777751231343,42.55,78469.44,0.0,-0.99979,0.0,0.02347]
[1777751237385,42.55,78470.07,0.0,-0.99979,0.0,0.02351]
[1777751246448,42.55,78472.31,0.0,-0.99979,0.0,0.02366]
[1777751252490,42.55,78471.45,0.0,-0.99979,0.0,0.02339]
[1777751258532,42.55,78471.52,0.0,-0.99979,0.0,0.02339]
[1777751270613,42.55,78471.51,0.0,-0.99979,0.0,0.02339]
[1777751275654,42.55,78471.47,0.0,-0.99979,0.0,0.02339]
[1777751281970,42.55,78471.29,0.0,-0.99979,0.0,0.02337]
[1777751287735,42.55,78471.96,0.0,-0.99979,0.0,0.02342]
[1777751294784,42.55,78471.78,0.0,-0.99979,0.0,0.02341]
[1777751302110,42.55,78471.9,0.0,-0.99979,0.0,0.02342]
[1777751308883,42.55,78473.15,0.0,-0.99979,0.0,0.0235]
[1777751315932,42.55,78472.97,0.0,-0.99979,0.0,0.02327]
[1777751322250,42.55,78472.46,0.0,-0.99979,0.0,0.02324]
[1777751328017,42.55,78472.46,0.0,-0.99979,0.0,0.02324]
[1777751333053,42.55,78472.33,0.0,-0.99979,0.0,0.02323]
[1777751340103,42.55,78471.99,0.0,-0.99979,0.0,0.02321]
[1777751345137,42.55,78471.97,0.0,-0.99979,0.0,0.02321]
[1777751351180,42.55,78472.17,0.0,-0.99979,0.0,0.02322]
[1777751356215,42.55,78471.98,0.0,-0.99979,0.0,0.02321]
[1777751362535,42.55,78472.74,0.0,-0.99979,0.0,0.02326]
[1777751369308,42.55,78472.58,0.0,-0.99979,0.0,0.02325]
[1777751374343,42.55,78471.29,0.0,-0.99979,0.0,0.02295]
[1777751379377,42.55,78471.29,0.0,-0.99979,0.0,0.02295]
[1777751386427,42.55,78471.34,0.0,-0.99979,0.0,0.02295]
[1777751391462,42.55,78470.94,0.0,-0.99979,0.0,0.02292]
[1777751396497,42.55,78470.75,0.0,-0.99979,0.0,0.02291]
[1777751400525,42.55,78464.2,0.0,-0.9998,0.0,0.02249]
[1777751405559,42.55,78463.59,0.0,-0.9998,0.0,0.02245]
[1777751410595,42.55,78462.84,0.0,-0.9998,0.0,0.0224]
[1777751422675,42.55,78463.71,0.0,-0.9998,0.0,0.02246]
[1777751427714,42.55,78464.74,0.0,-0.9998,0.0,0.02252]
[1777751432749,42.55,78465.45,0.0,-0.9998,0.0,0.02236]
[1777751440805,42.55,78466.42,0.0,-0.9998,0.0,0.02242]
[1777751445840,42.55,78466.16,0.0,-0.9998,0.0,0.0224]
[1777751450881,42.55,78466.07,0.0,-0.9998,0.0,0.0224]
[1777751455910,42.55,78466.62,0.0,-0.9998,0.0,0.02243]
[1777751463248,42.55,78466.91,0.0,-0.9998,0.0,0.02245]
[1777751470011,42.55,78467.59,0.0,-0.9998,0.0,0.0225]
[1777751482094,42.55,78467.88,0.0,-0.9998,0.0,0.02252]
[1777751489143,42.55,78468.29,0.0,-0.9998,0.0,0.02254]
[1777751499210,42.55,78468.22,0.0,-0.9998,0.0,0.02233]
[1777751504248,42.55,78467.34,0.0,-0.9998,0.0,0.02227]
[1777751510291,42.55,78467.3,0.0,-0.9998,0.0,0.02227]
[1777751515325,42.55,78467.66,0.0,-0.9998,0.0,0.02229]
[1777751520359,42.55,78468.34,0.0,-0.9998,0.0,0.02234]
[1777751526401,42.55,78468.4,0.0,-0.9998,0.0,0.02234]
[1777751533740,42.55,78467.61,0.0,-0.9998,0.0,0.02229]
[1777751539493,42.55,78467.23,0.0,-0.9998,0.0,0.02227]
[1777751548557,42.55,78467.84,0.0,-0.9998,0.0,0.0223]
[1777751553881,42.55,78464.27,0.0,-0.9998,0.0,0.02187]
[1777751559633,42.55,78464.27,0.0,-0.9998,0.0,0.02187]
[1777751564668,42.55,78462.37,0.0,-0.9998,0.0,0.02175]
[1777751566682,42.55,78450.21,0.0,-0.99981,0.0,0.02101]
[1777751571718,42.55,78449.3,0.0,-0.99981,0.0,0.02095]
[1777751578767,42.55,78448.65,0.0,-0.99981,0.0,0.02091]
[1777751584092,42.55,78448.76,0.0,-0.99981,0.0,0.02092]
[1777751594162,42.55,78448.53,0.0,-0.99981,0.0,0.02091]
[1777751604950,42.55,78446.65,0.0,-0.99981,0.0,0.02079]
[1777751609986,42.55,78446.32,0.0,-0.99981,0.0,0.02077]
[1777751615022,42.55,78446.49,0.0,-0.99981,0.0,0.02059]
[1777751620068,42.55,78446.35,0.0,-0.99981,0.0,0.02058]
[1777751627110,42.55,78445.85,0.0,-0.99981,0.0,0.02055]
[1777751634442,42.55,78444.44,0.0,-0.99982,0.0,0.02047]
[1777751640202,42.55,78443.93,0.0,-0.99982,0.0,0.02044]
[1777751645236,42.55,78443.79,0.0,-0.99982,0.0,0.02043]
[1777751650275,42.55,78443.06,0.0,-0.99982,0.0,0.02038]
[1777751664657,42.55,78442.15,0.0,-0.99982,0.0,0.02033]
[1777751674726,42.55,78441.69,0.0,-0.99982,0.0,0.02011]
[1777751680487,42.55,78441.08,0.0,-0.99982,0.0,0.02008]
[1777751685521,42.55,78440.87,0.0,-0.99982,0.0,0.02007]
[1777751691562,42.55,78440.97,0.0,-0.99982,0.0,0.02007]
[1777751699619,42.55,78440.94,0.0,-0.99982,0.0,0.02007]
[1777751704936,42.55,78440.47,0.0,-0.99982,0.0,0.02004]
[1777751715007,42.55,78441.07,0.0,-0.99982,0.0,0.02008]
[1777751725078,42.55,78440.71,0.0,-0.99982,0.0,0.02006]
[1777751735148,42.55,78441.51,0.0,-0.99982,0.0,0.01991]
[1777751740910,42.55,78441.16,0.0,-0.99982,0.0,0.01989]
[1777751745945,42.55,78439.09,0.0,-0.99982,0.0,0.01977]
[1777751750980,42.55,78439.64,0.0,-0.99982,0.0,0.0198]
[1777751759041,42.55,78439.8,0.0,-0.99982,0.0,0.01981]
[1777751765079,42.55,78440.13,0.0,-0.99982,0.0,0.01983]
[1777751770114,42.55,78438.59,0.0,-0.99982,0.0,0.01974]
[1777751776157,42.55,78434.72,0.0,-0.99982,0.0,0.01952]
[1777751784213,42.55,78434.32,0.0,-0.99982,0.0,0.0195]
[1777751792269,42.55,78433.86,0.0,-0.99983,0.0,0.01929]
[1777751797305,42.55,78433.79,0.0,-0.99983,0.0,0.01929]
[1777751802339,42.55,78433.63,0.0,-0.99983,0.0,0.01928]
[1777751805642,42.55,78443.13,0.0,-0.99982,0.0,0.01982]
[1777751806367,42.55,78443.13,0.0,-0.99982,0.0,0.01982]
[1777751811402,42.55,78440.54,0.0,-0.99982,0.0,0.01967]
[1777751816437,42.55,78440.42,0.0,-0.99982,0.0,0.01966]
[1777751822479,42.55,78439.65,0.0,-0.99982,0.0,0.01962]
[1777751833554,42.55,78439.53,0.0,-0.99982,0.0,0.01961]
[1777751838592,42.55,78438.78,0.0,-0.99982,0.0,0.01957]
[1777751843627,42.55,78438.0,0.0,-0.99982,0.0,0.01952]
[1777751849669,42.55,78437.86,0.0,-0.99982,0.0,0.01952]
[1777751855994,42.55,78437.62,0.0,-0.99983,0.0,0.01932]
[1777751866064,42.55,78437.65,0.0,-0.99983,0.0,0.01932]
[1777751871823,42.55,78438.01,0.0,-0.99983,0.0,0.01934]
[1777751879879,42.55,78437.72,0.0,-0.99983,0.0,0.01932]
[1777751886204,42.55,78436.16,0.0,-0.99983,0.0,0.01923]
[1777751896274,42.55,78436.03,0.0,-0.99983,0.0,0.01923]
[1777751906344,42.55,78436.05,0.0,-0.99983,0.0,0.01923]
[1777751912103,42.55,78432.9,0.0,-0.99983,0.0,0.01887]
[1777751918144,42.55,78432.31,0.0,-0.99983,0.0,0.01884]
[1777751926484,42.55,78431.84,0.0,-0.99983,0.0,0.01881]
[1777751934256,42.55,78432.37,0.0,-0.99983,0.0,0.01884]
[1777751941306,42.55,78432.65,0.0,-0.99983,0.0,0.01886]
[1777751946342,42.55,78432.89,0.0,-0.99983,0.0,0.01887]
[1777751954397,42.55,78433.15,0.0,-0.99983,0.0,0.01888]
[1777751964467,42.55,78433.16,0.0,-0.99983,0.0,0.01888]
[1777751972523,42.55,78433.25,0.0,-0.99983,0.0,0.01871]
[1777751977563,42.55,78433.36,0.0,-0.99983,0.0,0.01871]
[1777751985617,42.55,78433.31,0.0,-0.99983,0.0,0.01871]
[1777751990652,42.55,78433.26,0.0,-0.99983,0.0,0.01871]
[1777751994679,42.55,78440.64,0.0,-0.99983,0.0,0.01912]
[1777751995687,42.55,78441.54,0.0,-0.99983,0.0,0.01917]
[1777751998710,42.55,78453.25,0.0,-0.99982,0.0,0.01983]
[1777751999718,42.55,78455.16,0.0,-0.99982,0.0,0.01994]
[1777752001731,42.55,78463.55,0.0,-0.99982,0.0,0.02043]
[1777752002739,42.55,78463.57,0.0,-0.99982,0.0,0.02043]
[1777752005761,42.55,78457.54,0.0,-0.99982,0.0,0.02008]
[1777752007047,42.55,78450.45,0.0,-0.99982,0.0,0.01967]
[1777752007774,42.55,78450.45,0.0,-0.99982,0.0,0.01967]
[1777752013816,42.55,78450.59,0.0,-0.99982,0.0,0.01968]
[1777752018856,42.55,78450.93,0.0,-0.99982,0.0,0.0197]
[1777752023888,42.55,78450.71,0.0,-0.99982,0.0,0.01968]
[1777752028921,42.55,78448.99,0.0,-0.99982,0.0,0.01958]
[1777752032950,42.55,78443.15,0.0,-0.99983,0.0,0.01907]
[1777752037985,42.55,78442.58,0.0,-0.99983,0.0,0.01904]
[1777752043020,42.55,78441.86,0.0,-0.99983,0.0,0.019]
[1777752048055,42.55,78438.26,0.0,-0.99983,0.0,0.0188]
[1777752053090,42.55,78437.35,0.0,-0.99983,0.0,0.01875]
[1777752058126,42.55,78436.26,0.0,-0.99983,0.0,0.01869]
[1777752063160,42.55,78435.65,0.0,-0.99983,0.0,0.01866]
[1777752069203,42.55,78435.23,0.0,-0.99983,0.0,0.01864]
[1777752074238,42.55,78434.13,0.0,-0.99983,0.0,0.01858]
[1777752080284,42.55,78432.26,0.0,-0.99983,0.0,0.01847]
[1777752085315,42.55,78432.46,0.0,-0.99983,0.0,0.01849]
[1777752090349,42.55,78433.02,0.0,-0.99983,0.0,0.01852]
[1777752095386,42.55,78433.19,0.0,-0.99984,0.0,0.01835]
[1777752102435,42.55,78433.05,0.0,-0.99984,0.0,0.01834]
[1777752107752,42.55,78433.17,0.0,-0.99984,0.0,0.01834]
[1777752116533,42.55,78433.55,0.0,-0.99983,0.0,0.01837]
[1777752125596,42.55,78433.93,0.0,-0.99983,0.0,0.01839]
[1777752131638,42.55,78434.34,0.0,-0.99983,0.0,0.01841]
[1777752136673,42.55,78434.6,0.0,-0.99983,0.0,0.01842]
[1777752142716,42.55,78434.36,0.0,-0.99983,0.0,0.01841]
[1777752148036,42.55,78434.78,0.0,-0.99983,0.0,0.01843]
[1777752153792,42.55,78433.29,0.0,-0.99984,0.0,0.01817]
[1777752159833,42.55,78432.9,0.0,-0.99984,0.0,0.01815]
[1777752168177,42.55,78431.88,0.0,-0.99984,0.0,0.0181]
[1777752174939,42.55,78431.88,0.0,-0.99984,0.0,0.0181]
[1777752180981,42.55,78431.82,0.0,-0.99984,0.0,0.0181]
[1777752187025,42.55,78431.7,0.0,-0.99984,0.0,0.01809]
[1777752192060,42.55,78432.01,0.0,-0.99984,0.0,0.01811]
[1777752197095,42.55,78432.07,0.0,-0.99984,0.0,0.01811]
[1777752202130,42.55,78431.97,0.0,-0.99984,0.0,0.0181]
[1777752207166,42.55,78431.93,0.0,-0.99984,0.0,0.0181]
[1777752213207,42.55,78432.36,0.0,-0.99984,0.0,0.01795]
[1777752218528,42.55,78432.61,0.0,-0.99984,0.0,0.01796]
[1777752226298,42.55,78432.56,0.0,-0.99984,0.0,0.01796]
[1777752231338,42.55,78431.58,0.0,-0.99984,0.0,0.01791]
[1777752237376,42.55,78428.77,0.0,-0.99984,0.0,0.01776]
[1777752243417,42.55,78429.44,0.0,-0.99984,0.0,0.0178]
[1777752248452,42.55,78431.58,0.0,-0.99984,0.0,0.01791]
[1777752258807,42.55,78431.46,0.0,-0.99984,0.0,0.0179]
[1777752268877,42.55,78431.38,0.0,-0.99984,0.0,0.0179]
[1777752274635,42.55,78431.38,0.0,-0.99984,0.0,0.01772]
[1777752280677,42.55,78430.33,0.0,-0.99984,0.0,0.01767]
[1777752289018,42.55,78430.89,0.0,-0.99984,0.0,0.0177]
[1777752299088,42.55,78430.98,0.0,-0.99984,0.0,0.0177]
[1777752305852,42.55,78430.87,0.0,-0.99984,0.0,0.0177]
[1777752310887,42.55,78431.15,0.0,-0.99984,0.0,0.01771]
[1777752319228,42.55,78431.09,0.0,-0.99984,0.0,0.01771]
[1777752329298,42.55,78431.13,0.0,-0.99984,0.0,0.01771]
[1777752336063,42.55,78431.2,0.0,-0.99984,0.0,0.01754]
[1777752341097,42.55,78431.39,0.0,-0.99984,0.0,0.01755]
[1777752346132,42.55,78430.62,0.0,-0.99984,0.0,0.01751]
[1777752351167,42.55,78430.97,0.0,-0.99984,0.0,0.01753]
[1777752357209,42.55,78430.64,0.0,-0.99984,0.0,0.01751]
[1777752365265,42.55,78431.7,0.0,-0.99984,0.0,0.01757]
[1777752370300,42.55,78431.85,0.0,-0.99984,0.0,0.01757]
[1777752375335,42.55,78429.73,0.0,-0.99984,0.0,0.01746]
[1777752389718,42.55,78430.93,0.0,-0.99984,0.0,0.01753]
[1777752398507,42.55,78430.93,0.0,-0.99984,0.0,0.01735]
[1777752403535,42.55,78430.76,0.0,-0.99984,0.0,0.01735]
[1777752409858,42.55,78430.91,0.0,-0.99984,0.0,0.01735]
[1777752415619,42.55,78431.09,0.0,-0.99984,0.0,0.01736]
[1777752420654,42.55,78431.05,0.0,-0.99984,0.0,0.01736]
[1777752427703,42.55,78431.18,0.0,-0.99984,0.0,0.01737]
[1777752435759,42.55,78431.18,0.0,-0.99984,0.0,0.01737]
[1777752440795,42.55,78431.09,0.0,-0.99984,0.0,0.01736]
[1777752445831,42.55,78430.74,0.0,-0.99984,0.0,0.01734]
[1777752450863,42.55,78430.25,0.0,-0.99984,0.0,0.01732]
[1777752460209,42.55,78430.86,0.0,-0.99985,0.0,0.01718]
[1777752465969,42.55,78431.07,0.0,-0.99985,0.0,0.01719]
[1777752471006,42.55,78431.12,0.0,-0.99985,0.0,0.01719]
[1777752476041,42.55,78431.1,0.0,-0.99985,0.0,0.01719]
[1777752481076,42.55,78430.78,0.0,-0.99985,0.0,0.01718]
[1777752486111,42.55,78430.9,0.0,-0.99985,0.0,0.01718]
[1777752491146,42.55,78430.54,0.0,-0.99985,0.0,0.01716]
[1777752496183,42.55,78431.38,0.0,-0.99985,0.0,0.01721]
[1777752501216,42.55,78429.78,0.0,-0.99985,0.0,0.01713]
[1777752506250,42.55,78429.38,0.0,-0.99985,0.0,0.01711]
[1777752514307,42.55,78429.22,0.0,-0.99985,0.0,0.01693]
[1777752520634,42.55,78429.28,0.0,-0.99985,0.0,0.01693]
[1777752530701,42.55,78428.88,0.0,-0.99985,0.0,0.01691]
[1777752540771,42.55,78429.04,0.0,-0.99985,0.0,0.01692]
[1777752546531,42.55,78429.26,0.0,-0.99985,0.0,0.01693]
[1777752551565,42.55,78429.56,0.0,-0.99985,0.0,0.01695]
[1777752560911,42.55,78429.67,0.0,-0.99985,0.0,0.01695]
[1777752566672,42.55,78429.51,0.0,-0.99985,0.0,0.01694]
[1777752571708,42.55,78431.49,0.0,-0.99985,0.0,0.01687]
[1777752576741,42.55,78433.0,0.0,-0.99985,0.0,0.01695]
[1777752583790,42.55,78432.53,0.0,-0.99985,0.0,0.01693]
[1777752588824,42.55,78432.54,0.0,-0.99985,0.0,0.01693]
[1777752593860,42.55,78433.19,0.0,-0.99985,0.0,0.01696]
[1777752598895,42.55,78433.22,0.0,-0.99985,0.0,0.01696]
[1777752603931,42.55,78432.97,0.0,-0.99985,0.0,0.01695]
[1777752611987,42.55,78430.26,0.0,-0.99985,0.0,0.01681]
[1777752617023,42.55,78430.49,0.0,-0.99985,0.0,0.01683]
[1777752623065,42.55,78429.84,0.0,-0.99985,0.0,0.01679]
[1777752631403,42.55,78429.38,0.0,-0.99985,0.0,0.0166]
[1777752637163,42.55,78429.23,0.0,-0.99985,0.0,0.0166]
[1777752642199,42.55,78429.24,0.0,-0.99985,0.0,0.0166]
[1777752651543,42.55,78429.14,0.0,-0.99985,0.0,0.01659]
[1777752658310,42.55,78429.06,0.0,-0.99985,0.0,0.01659]
[1777752663345,42.55,78426.91,0.0,-0.99985,0.0,0.01648]
[1777752668380,42.55,78422.24,0.0,-0.99985,0.0,0.01626]
[1777752681757,42.55,78423.58,0.0,-0.99985,0.0,0.01632]
[1777752687515,42.55,78424.63,0.0,-0.99985,0.0,0.01637]
[1777752692550,42.55,78424.56,0.0,-0.99985,0.0,0.01621]
[1777752698592,42.55,78424.42,0.0,-0.99985,0.0,0.0162]
[1777752703626,42.55,78424.28,0.0,-0.99985,0.0,0.01619]
[1777752708662,42.55,78424.45,0.0,-0.99985,0.0,0.0162]
[1777752715712,42.55,78423.89,0.0,-0.99985,0.0,0.01617]
[1777752722038,42.55,78421.18,0.0,-0.99986,0.0,0.01604]
[1777752730819,42.55,78419.72,0.0,-0.99986,0.0,0.01597]
[1777752736865,42.55,78421.04,0.0,-0.99986,0.0,0.01604]
[1777752742177,42.55,78420.53,0.0,-0.99986,0.0,0.01601]
[1777752748947,42.55,78420.05,0.0,-0.99986,0.0,0.01599]
[1777752753982,42.55,78419.45,0.0,-0.99986,0.0,0.0158]
[1777752759017,42.55,78418.34,0.0,-0.99986,0.0,0.01575]
[1777752765060,42.55,78418.32,0.0,-0.99986,0.0,0.01575]
[1777752770097,42.55,78417.88,0.0,-0.99986,0.0,0.01573]
[1777752781174,42.55,78415.85,0.0,-0.99986,0.0,0.01563]
[1777752787217,42.55,78415.27,0.0,-0.99986,0.0,0.01561]
[1777752792527,42.55,78415.84,0.0,-0.99986,0.0,0.01563]
[1777752801314,42.55,78415.98,0.0,-0.99986,0.0,0.01564]
[1777752809370,42.55,78415.26,0.0,-0.99986,0.0,0.01561]
[1777752814408,42.55,78414.91,0.0,-0.99986,0.0,0.01543]
[1777752819441,42.55,78415.16,0.0,-0.99986,0.0,0.01544]
[1777752832812,42.55,78417.5,0.0,-0.99986,0.0,0.01555]
[1777752840588,42.55,78417.47,0.0,-0.99986,0.0,0.01555]
[1777752846631,42.55,78417.55,0.0,-0.99986,0.0,0.01555]
[1777752852953,42.55,78417.54,0.0,-0.99986,0.0,0.01555]
[1777752859726,42.55,78417.62,0.0,-0.99986,0.0,0.01556]
[1777752865768,42.55,78417.26,0.0,-0.99986,0.0,0.01554]
[1777752870802,42.55,78415.73,0.0,-0.99986,0.0,0.01547]
[1777752875836,42.55,78413.76,0.0,-0.99986,0.0,0.01522]
[1777752880880,42.55,78413.17,0.0,-0.99986,0.0,0.0152]
[1777752885914,42.55,78412.59,0.0,-0.99986,0.0,0.01517]
[1777752890955,42.55,78413.02,0.0,-0.99986,0.0,0.01519]
[1777752896995,42.55,78412.61,0.0,-0.99986,0.0,0.01517]
[1777752903307,42.55,78411.82,0.0,-0.99986,0.0,0.01514]
[1777752913377,42.55,78411.58,0.0,-0.99986,0.0,0.01513]
[1777752923447,42.55,78411.03,0.0,-0.99986,0.0,0.0151]
[1777752933519,42.55,78410.55,0.0,-0.99987,0.0,0.01493]
[1777752939291,42.55,78410.24,0.0,-0.99987,0.0,0.01491]
[1777752944326,42.55,78409.72,0.0,-0.99987,0.0,0.01489]
[1777752952382,42.55,78409.1,0.0,-0.99987,0.0,0.01486]
[1777752957417,42.55,78408.98,0.0,-0.99987,0.0,0.01486]
[1777752962453,42.55,78409.24,0.0,-0.99987,0.0,0.01487]
[1777752969502,42.55,78409.29,0.0,-0.99987,0.0,0.01487]
[1777752977562,42.55,78408.99,0.0,-0.99987,0.0,0.01486]
[1777752983868,42.55,78408.95,0.0,-0.99987,0.0,0.01485]
[1777752990649,42.55,78409.02,0.0,-0.99987,0.0,0.01486]
[1777752995684,42.55,78409.03,0.0,-0.99987,0.0,0.01471]
[1777753000719,42.55,78409.76,0.0,-0.99987,0.0,0.01474]
[1777753007767,42.55,78410.25,0.0,-0.99987,0.0,0.01476]
[1777753014080,42.55,78409.92,0.0,-0.99987,0.0,0.01475]
[1777753019857,42.55,78410.57,0.0,-0.99987,0.0,0.01478]
[1777753029927,42.55,78410.86,0.0,-0.99987,0.0,0.01479]
[1777753038995,42.55,78410.19,0.0,-0.99987,0.0,0.01476]
[1777753044292,42.55,78410.09,0.0,-0.99987,0.0,0.01475]
[1777753052086,42.55,78409.78,0.0,-0.99987,0.0,0.01459]
[1777753058128,42.55,78409.64,0.0,-0.99987,0.0,0.01458]
[1777753063163,42.55,78409.12,0.0,-0.99987,0.0,0.01456]
[1777753071223,42.55,78409.13,0.0,-0.99987,0.0,0.01456]
[1777753082299,42.55,78408.67,0.0,-0.99987,0.0,0.01454]
[1777753087335,42.55,78408.88,0.0,-0.99987,0.0,0.01455]
[1777753092370,42.55,78408.94,0.0,-0.99987,0.0,0.01455]
[1777753097405,42.55,78408.6,0.0,-0.99987,0.0,0.01454]
[1777753102441,42.55,78407.88,0.0,-0.99987,0.0,0.01451]
[1777753107475,42.55,78402.78,0.0,-0.99987,0.0,0.01429]
[1777753113517,42.55,78402.75,0.0,-0.99987,0.0,0.01414]
[1777753118553,42.55,78402.37,0.0,-0.99987,0.0,0.01412]
[1777753123587,42.55,78402.36,0.0,-0.99987,0.0,0.01412]
[1777753128621,42.55,78401.54,0.0,-0.99987,0.0,0.01409]
[1777753133657,42.55,78401.61,0.0,-0.99987,0.0,0.01409]
[1777753138695,42.55,78401.46,0.0,-0.99987,0.0,0.01408]
[1777753143728,42.55,78400.83,0.0,-0.99987,0.0,0.01406]
[1777753148763,42.55,78400.77,0.0,-0.99987,0.0,0.01405]
[1777753153798,42.55,78400.33,0.0,-0.99987,0.0,0.01404]
[1777753163865,42.55,78400.57,0.0,-0.99987,0.0,0.01405]
[1777753175257,42.55,78398.75,0.0,-0.99988,0.0,0.01383]
[1777753181994,42.55,78402.23,0.0,-0.99987,0.0,0.01397]
[1777753188036,42.55,78401.21,0.0,-0.99988,0.0,0.01393]
[1777753193071,42.55,78400.97,0.0,-0.99988,0.0,0.01392]
[1777753198107,42.55,78400.69,0.0,-0.99988,0.0,0.01391]
[1777753203142,42.55,78399.53,0.0,-0.99988,0.0,0.01386]
[1777753208178,42.55,78407.45,0.0,-0.99987,0.0,0.01419]
[1777753209184,42.55,78408.0,0.0,-0.99987,0.0,0.01422]
[1777753214220,42.55,78407.88,0.0,-0.99987,0.0,0.01421]
[1777753225600,42.55,78407.37,0.0,-0.99987,0.0,0.01419]
[1777753235671,42.55,78405.73,0.0,-0.99987,0.0,0.01398]
[1777753241409,42.55,78403.71,0.0,-0.99988,0.0,0.01389]
[1777753249464,42.55,78403.72,0.0,-0.99988,0.0,0.01389]
[1777753255811,42.55,78403.7,0.0,-0.99988,0.0,0.01389]
[1777753265881,42.55,78404.06,0.0,-0.99988,0.0,0.0139]
[1777753272625,42.55,78403.56,0.0,-0.99988,0.0,0.01388]
[1777753277661,42.55,78403.51,0.0,-0.99988,0.0,0.01388]
[1777753284710,42.55,78402.76,0.0,-0.99988,0.0,0.01385]
[1777753289744,42.55,78403.18,0.0,-0.99988,0.0,0.01387]
[1777753294779,42.55,78403.47,0.0,-0.99988,0.0,0.01374]
[1777753304849,42.55,78403.72,0.0,-0.99988,0.0,0.01375]
[1777753316234,42.55,78403.48,0.0,-0.99988,0.0,0.01374]
[1777753326304,42.55,78403.9,0.0,-0.99988,0.0,0.01375]
[1777753332039,42.55,78404.26,0.0,-0.99988,0.0,0.01377]
[1777753337073,42.55,78402.14,0.0,-0.99988,0.0,0.01368]
[1777753346446,42.55,78402.2,0.0,-0.99988,0.0,0.01368]
[1777753356516,42.55,78403.04,0.0,-0.99988,0.0,0.01358]
[1777753365270,42.55,78404.35,0.0,-0.99988,0.0,0.01363]
[1777753375337,42.55,78404.93,0.0,-0.99988,0.0,0.01365]
[1777753383396,42.55,78405.8,0.0,-0.99988,0.0,0.01369]
[1777753393466,42.55,78406.21,0.0,-0.99988,0.0,0.01371]
[1777753402530,42.55,78406.81,0.0,-0.99988,0.0,0.01373]
[1777753407563,42.55,78406.73,0.0,-0.99988,0.0,0.01373]
[1777753413605,42.55,78407.12,0.0,-0.99988,0.0,0.0136]
[1777753426696,42.55,78407.09,0.0,-0.99988,0.0,0.0136]
[1777753433746,42.55,78406.55,0.0,-0.99988,0.0,0.01358]
[1777753439788,42.55,78405.91,0.0,-0.99988,0.0,0.01355]
[1777753447163,42.55,78405.79,0.0,-0.99988,0.0,0.01355]
[1777753457233,42.55,78405.78,0.0,-0.99988,0.0,0.01355]
[1777753462950,42.55,78405.5,0.0,-0.99988,0.0,0.01354]
[1777753473020,42.55,78405.45,0.0,-0.99988,0.0,0.01339]
[1777753481076,42.55,78404.56,0.0,-0.99988,0.0,0.01336]
[1777753486110,42.55,78404.28,0.0,-0.99988,0.0,0.01335]
[1777753497518,42.55,78404.47,0.0,-0.99988,0.0,0.01335]
[1777753503230,42.55,78404.47,0.0,-0.99988,0.0,0.01335]
[1777753508266,42.55,78400.75,0.0,-0.99988,0.0,0.0132]
[1777753515317,42.55,78400.98,0.0,-0.99988,0.0,0.01321]
[1777753520350,42.55,78401.06,0.0,-0.99988,0.0,0.01322]
[1777753526392,42.55,78401.23,0.0,-0.99988,0.0,0.01322]
[1777753532434,42.55,78400.86,0.0,-0.99988,0.0,0.01307]
[1777753537800,42.55,78400.5,0.0,-0.99988,0.0,0.01306]
[1777753543512,42.55,78400.5,0.0,-0.99988,0.0,0.01306]
[1777753549556,42.55,78399.97,0.0,-0.99988,0.0,0.01303]
[1777753554589,42.55,78399.5,0.0,-0.99988,0.0,0.01302]
[1777753559626,42.55,78398.62,0.0,-0.99988,0.0,0.01298]
[1777753564664,42.55,78398.32,0.0,-0.99988,0.0,0.01297]
[1777753569694,42.55,78398.3,0.0,-0.99988,0.0,0.01297]
[1777753577750,42.55,78398.21,0.0,-0.99988,0.0,0.01297]
[1777753584800,42.55,78398.32,0.0,-0.99988,0.0,0.01297]
[1777753590841,42.55,78398.42,0.0,-0.99988,0.0,0.01297]
[1777753595876,42.55,78398.2,0.0,-0.99989,0.0,0.01283]
[1777753604940,42.55,78398.15,0.0,-0.99989,0.0,0.01283]
[1777753609974,42.55,78398.13,0.0,-0.99989,0.0,0.01283]
[1777753618031,42.55,78396.9,0.0,-0.99989,0.0,0.01278]
[1777753624073,42.55,78397.22,0.0,-0.99989,0.0,0.01279]
[1777753630115,42.55,78397.3,0.0,-0.99989,0.0,0.01279]
[1777753638500,42.55,78397.41,0.0,-0.99989,0.0,0.0128]
[1777753644212,42.55,78397.71,0.0,-0.99989,0.0,0.01281]
[1777753652269,42.55,78397.79,0.0,-0.99989,0.0,0.01268]
[1777753657304,42.55,78397.42,0.0,-0.99989,0.0,0.01266]
[1777753662339,42.55,78397.66,0.0,-0.99989,0.0,0.01267]
[1777753667374,42.55,78397.65,0.0,-0.99989,0.0,0.01267]
[1777753673416,42.55,78397.86,0.0,-0.99989,0.0,0.01268]
[1777753678781,42.55,78401.28,0.0,-0.99989,0.0,0.01281]
[1777753684492,42.55,78402.84,0.0,-0.99988,0.0,0.01288]
[1777753692549,42.55,78401.96,0.0,-0.99988,0.0,0.01284]
[1777753697584,42.55,78400.67,0.0,-0.99989,0.0,0.01279]
[1777753702619,42.55,78400.19,0.0,-0.99989,0.0,0.01277]
[1777753708992,42.55,78399.78,0.0,-0.99989,0.0,0.01276]
[1777753715709,42.55,78400.21,0.0,-0.99989,0.0,0.01264]
[1777753720745,42.55,78400.52,0.0,-0.99989,0.0,0.01265]
[1777753725780,42.55,78400.44,0.0,-0.99989,0.0,0.01265]
[1777753730815,42.55,78400.98,0.0,-0.99989,0.0,0.01267]
[1777753735850,42.55,78401.07,0.0,-0.99989,0.0,0.01267]
[1777753744914,42.55,78401.09,0.0,-0.99989,0.0,0.01267]
[1777753758004,42.55,78401.73,0.0,-0.99989,0.0,0.0127]
[1777753765054,42.55,78401.45,0.0,-0.99989,0.0,0.01269]
[1777753770088,42.55,78400.38,0.0,-0.99989,0.0,0.01264]
[1777753778147,42.55,78400.3,0.0,-0.99989,0.0,0.01251]
[1777753789574,42.55,78400.7,0.0,-0.99989,0.0,0.01252]
[1777753795264,42.55,78401.69,0.0,-0.99989,0.0,0.01256]
[1777753801308,42.55,78401.2,0.0,-0.99989,0.0,0.01254]
[1777753806341,42.55,78400.7,0.0,-0.99989,0.0,0.01252]
[1777753813391,42.55,78400.84,0.0,-0.99989,0.0,0.01253]
[1777753818426,42.55,78400.97,0.0,-0.99989,0.0,0.01253]
[1777753825478,42.55,78401.03,0.0,-0.99989,0.0,0.01254]
[1777753833532,42.55,78401.07,0.0,-0.99989,0.0,0.0124]
[1777753839924,42.55,78401.37,0.0,-0.99989,0.0,0.01242]
[1777753847635,42.55,78401.37,0.0,-0.99989,0.0,0.01242]
[1777753853677,42.55,78401.28,0.0,-0.99989,0.0,0.01241]
[1777753858713,42.55,78401.32,0.0,-0.99989,0.0,0.01241]
[1777753868782,42.55,78402.39,0.0,-0.99989,0.0,0.01245]
[1777753875831,42.55,78401.6,0.0,-0.99989,0.0,0.01242]
[1777753881875,42.55,78401.81,0.0,-0.99989,0.0,0.01243]
[1777753887919,42.55,78405.26,0.0,-0.99989,0.0,0.01256]
[1777753896980,42.55,78407.04,0.0,-0.99989,0.0,0.0125]
[1777753904029,42.55,78409.44,0.0,-0.99989,0.0,0.01259]
[1777753909064,42.55,78410.08,0.0,-0.99989,0.0,0.01262]
[1777753914099,42.55,78413.45,0.0,-0.99989,0.0,0.01275]
[1777753920141,42.55,78413.69,0.0,-0.99989,0.0,0.01276]
[1777753927190,42.55,78413.75,0.0,-0.99989,0.0,0.01276]
[1777753932224,42.55,78413.56,0.0,-0.99989,0.0,0.01275]
[1777753937260,42.55,78413.45,0.0,-0.99989,0.0,0.01275]
[1777753939275,42.55,78421.21,0.0,-0.99988,0.0,0.01305]
[1777753945316,42.55,78421.95,0.0,-0.99988,0.0,0.01308]
[1777753950351,42.55,78422.01,0.0,-0.99988,0.0,0.01309]
[1777753956392,42.55,78422.14,0.0,-0.99988,0.0,0.01295]
[1777753969483,42.55,78423.23,0.0,-0.99988,0.0,0.013]
[1777753980916,42.55,78419.36,0.0,-0.99988,0.0,0.01284]
[1777753990987,42.55,78419.15,0.0,-0.99988,0.0,0.01284]
[1777753996673,42.55,78418.25,0.0,-0.99988,0.0,0.0128]
[1777754001708,42.55,78417.96,0.0,-0.99989,0.0,0.01279]
[1777754011127,42.55,78417.56,0.0,-0.99989,0.0,0.01264]
[1777754021197,42.55,78417.43,0.0,-0.99989,0.0,0.01263]
[1777754031267,42.55,78417.14,0.0,-0.99989,0.0,0.01262]
[1777754037960,42.55,78416.96,0.0,-0.99989,0.0,0.01261]
[1777754044007,42.55,78418.0,0.0,-0.99989,0.0,0.01265]
[1777754049037,42.55,78418.44,0.0,-0.99989,0.0,0.01267]
[1777754054080,42.55,78418.46,0.0,-0.99989,0.0,0.01267]
[1777754059116,42.55,78418.4,0.0,-0.99989,0.0,0.01267]
[1777754065156,42.55,78418.5,0.0,-0.99989,0.0,0.01267]
[1777754071548,42.55,78419.09,0.0,-0.99989,0.0,0.01256]
[1777754077241,42.55,78419.09,0.0,-0.99989,0.0,0.01256]
[1777754082275,42.55,78419.47,0.0,-0.99989,0.0,0.01258]
[1777754092347,42.55,78420.1,0.0,-0.99989,0.0,0.0126]
[1777754097381,42.55,78420.22,0.0,-0.99989,0.0,0.01261]
[1777754102417,42.55,78420.08,0.0,-0.99989,0.0,0.0126]
[1777754107452,42.55,78419.9,0.0,-0.99989,0.0,0.01259]
[1777754116515,42.55,78420.09,0.0,-0.99989,0.0,0.0126]
[1777754121549,42.55,78420.07,0.0,-0.99989,0.0,0.0126]
[1777754127592,42.55,78420.16,0.0,-0.99989,0.0,0.0126]
[1777754138669,42.55,78420.39,0.0,-0.99989,0.0,0.01248]
[1777754143704,42.55,78419.61,0.0,-0.99989,0.0,0.01245]
[1777754152115,42.55,78419.89,0.0,-0.99989,0.0,0.01246]
[1777754157804,42.55,78423.58,0.0,-0.99989,0.0,0.0126]
[1777754162839,42.55,78424.73,0.0,-0.99989,0.0,0.01265]
[1777754164853,42.55,78429.37,0.0,-0.99988,0.0,0.01283]
[1777754169888,42.55,78429.85,0.0,-0.99988,0.0,0.01285]
[1777754176936,42.55,78431.55,0.0,-0.99988,0.0,0.01291]
[1777754182325,42.55,78431.76,0.0,-0.99988,0.0,0.01292]
[1777754191035,42.55,78432.01,0.0,-0.99988,0.0,0.01279]
[1777754196069,42.55,78435.9,0.0,-0.99988,0.0,0.01295]
[1777754201104,42.55,78435.55,0.0,-0.99988,0.0,0.01293]
[1777754206140,42.55,78436.18,0.0,-0.99988,0.0,0.01296]
[1777754212535,42.55,78437.41,0.0,-0.99988,0.0,0.01301]
[1777754220244,42.55,78437.41,0.0,-0.99988,0.0,0.01301]
[1777754225277,42.55,78437.74,0.0,-0.99988,0.0,0.01302]
[1777754231318,42.55,78437.79,0.0,-0.99988,0.0,0.01302]
[1777754237361,42.55,78437.65,0.0,-0.99988,0.0,0.01302]
[1777754243403,42.55,78438.23,0.0,-0.99988,0.0,0.01304]
[1777754248437,42.55,78439.68,0.0,-0.99988,0.0,0.0131]
[1777754254480,42.55,78439.41,0.0,-0.99988,0.0,0.01295]
[1777754259518,42.55,78439.31,0.0,-0.99988,0.0,0.01295]
[1777754266564,42.55,78439.05,0.0,-0.99988,0.0,0.01294]
[1777754272956,42.55,78438.48,0.0,-0.99988,0.0,0.01291]
[1777754278649,42.55,78437.29,0.0,-0.99988,0.0,0.01287]
[1777754283684,42.55,78437.41,0.0,-0.99988,0.0,0.01287]
[1777754289726,42.55,78435.33,0.0,-0.99988,0.0,0.01279]
[1777754294763,42.55,78435.21,0.0,-0.99988,0.0,0.01278]
[1777754301811,42.55,78435.14,0.0,-0.99988,0.0,0.01278]
[1777754306846,42.55,78435.18,0.0,-0.99988,0.0,0.01278]
[1777754313243,42.55,78435.61,0.0,-0.99989,0.0,0.01266]
[1777754318930,42.55,78435.2,0.0,-0.99989,0.0,0.01265]
[1777754328999,42.55,78435.09,0.0,-0.99989,0.0,0.01264]
[1777754337056,42.55,78435.0,0.0,-0.99989,0.0,0.01264]
[1777754343453,42.55,78435.02,0.0,-0.99989,0.0,0.01264]
[1777754350147,42.55,78434.86,0.0,-0.99989,0.0,0.01263]
[1777754357196,42.55,78435.13,0.0,-0.99989,0.0,0.01264]
[1777754363596,42.55,78434.95,0.0,-0.99989,0.0,0.01264]
[1777754373666,42.55,78434.77,0.0,-0.99989,0.0,0.01249]
[1777754378343,42.55,78440.54,0.0,-0.99989,0.0,0.01272]
[1777754383736,42.55,78441.96,0.0,-0.99988,0.0,0.01277]
[1777754389423,42.55,78444.89,0.0,-0.99988,0.0,0.01289]
[1777754394457,42.55,78448.08,0.0,-0.99988,0.0,0.01302]
[1777754399494,42.55,78448.5,0.0,-0.99988,0.0,0.01303]
[1777754402522,42.55,78442.95,0.0,-0.99988,0.0,0.01281]
[1777754403876,42.55,78442.4,0.0,-0.99988,0.0,0.01279]
[1777754409566,42.55,78442.18,0.0,-0.99988,0.0,0.01278]
[1777754415608,42.55,78442.21,0.0,-0.99988,0.0,0.01278]
[1777754423666,42.55,78441.88,0.0,-0.99988,0.0,0.01277]
[1777754431720,42.55,78441.33,0.0,-0.99989,0.0,0.01261]
[1777754436755,42.55,78441.14,0.0,-0.99989,0.0,0.01261]
[1777754441792,42.55,78441.19,0.0,-0.99989,0.0,0.01261]
[1777754449854,42.55,78442.12,0.0,-0.99989,0.0,0.01264]
[1777754454890,42.55,78442.2,0.0,-0.99989,0.0,0.01265]
[1777754460931,42.55,78442.16,0.0,-0.99989,0.0,0.01265]
[1777754467984,42.55,78442.78,0.0,-0.99989,0.0,0.01267]
[1777754474367,42.55,78442.23,0.0,-0.99989,0.0,0.01265]
[1777754480068,42.55,78443.65,0.0,-0.99989,0.0,0.0127]
[1777754487118,42.55,78443.53,0.0,-0.99989,0.0,0.0127]
[1777754493161,42.55,78443.33,0.0,-0.99989,0.0,0.01255]
[1777754499202,42.55,78442.99,0.0,-0.99989,0.0,0.01254]
[1777754504578,42.55,78443.44,0.0,-0.99989,0.0,0.01256]
[1777754510275,42.55,78443.44,0.0,-0.99989,0.0,0.01256]
[1777754518335,42.55,78444.19,0.0,-0.99989,0.0,0.01259]
[1777754524718,42.55,78442.23,0.0,-0.99989,0.0,0.01251]
[1777754533440,42.55,78442.13,0.0,-0.99989,0.0,0.01251]
[1777754538475,42.55,78441.88,0.0,-0.99989,0.0,0.0125]
[1777754544859,42.55,78441.74,0.0,-0.99989,0.0,0.01249]
[1777754554930,42.55,78441.87,0.0,-0.99989,0.0,0.01236]
[1777754564999,42.55,78441.94,0.0,-0.99989,0.0,0.01237]
[1777754570700,42.55,78442.3,0.0,-0.99989,0.0,0.01238]
[1777754576742,42.55,78442.19,0.0,-0.99989,0.0,0.01238]
[1777754583792,42.55,78442.19,0.0,-0.99989,0.0,0.01238]
[1777754590841,42.55,78442.15,0.0,-0.99989,0.0,0.01237]
[1777754593862,42.55,78437.23,0.0,-0.99989,0.0,0.01219]
[1777754594869,42.55,78422.53,0.0,-0.9999,0.0,0.01164]
[1777754595876,42.55,78415.87,0.0,-0.9999,0.0,0.01141]
[1777754600911,42.55,78412.23,0.0,-0.9999,0.0,0.01128]
[1777754607961,42.55,78412.34,0.0,-0.9999,0.0,0.01128]
[1777754615013,42.55,78411.53,0.0,-0.9999,0.0,0.01113]
[1777754620047,42.55,78412.63,0.0,-0.9999,0.0,0.01117]
[1777754625082,42.55,78412.45,0.0,-0.9999,0.0,0.01116]
[1777754635498,42.55,78411.71,0.0,-0.9999,0.0,0.01114]
[1777754641193,42.55,78411.91,0.0,-0.9999,0.0,0.01114]
[1777754648242,42.55,78411.48,0.0,-0.9999,0.0,0.01113]
[1777754653277,42.55,78410.47,0.0,-0.9999,0.0,0.01109]
[1777754658314,42.55,78408.91,0.0,-0.9999,0.0,0.01104]
[1777754663346,42.55,78408.68,0.0,-0.9999,0.0,0.01103]
[1777754669388,42.55,78408.11,0.0,-0.9999,0.0,0.01101]
[1777754674423,42.55,78409.29,0.0,-0.9999,0.0,0.01093]
[1777754680467,42.55,78408.9,0.0,-0.9999,0.0,0.01092]
[1777754685851,42.55,78408.9,0.0,-0.9999,0.0,0.01092]
[1777754692551,42.55,78409.96,0.0,-0.9999,0.0,0.01095]
[1777754697586,42.55,78410.86,0.0,-0.9999,0.0,0.01098]
[1777754702621,42.55,78409.79,0.0,-0.9999,0.0,0.01095]
[1777754706009,42.55,78415.21,0.0,-0.9999,0.0,0.01113]
[1777754707656,42.55,78417.2,0.0,-0.9999,0.0,0.0112]
[1777754712691,42.55,78417.25,0.0,-0.9999,0.0,0.01121]
[1777754718733,42.55,78417.23,0.0,-0.9999,0.0,0.0112]
[1777754722761,42.55,78411.86,0.0,-0.9999,0.0,0.01102]
[1777754724775,42.55,78409.3,0.0,-0.9999,0.0,0.01093]
[1777754729810,42.55,78409.08,0.0,-0.9999,0.0,0.01092]
[1777754736219,42.55,78406.79,0.0,-0.9999,0.0,0.01073]
[1777754743908,42.55,78407.46,0.0,-0.9999,0.0,0.01075]
[1777754748943,42.55,78407.19,0.0,-0.9999,0.0,0.01074]
[1777754753978,42.55,78406.49,0.0,-0.9999,0.0,0.01072]
[1777754759013,42.55,78406.04,0.0,-0.9999,0.0,0.0107]
[1777754766429,42.55,78405.97,0.0,-0.9999,0.0,0.0107]
[1777754773114,42.55,78405.5,0.0,-0.9999,0.0,0.01068]
[1777754783180,42.55,78405.7,0.0,-0.9999,0.0,0.01069]
[1777754788218,42.55,78405.72,0.0,-0.9999,0.0,0.01069]
[1777754793255,42.55,78406.17,0.0,-0.9999,0.0,0.01059]
[1777754798289,42.55,78405.67,0.0,-0.99991,0.0,0.01057]
[1777754805337,42.55,78405.21,0.0,-0.99991,0.0,0.01055]
[1777754813393,42.55,78405.39,0.0,-0.99991,0.0,0.01056]
[1777754818431,42.55,78403.43,0.0,-0.99991,0.0,0.0105]
[1777754823464,42.55,78402.07,0.0,-0.99991,0.0,0.01045]
[1777754828500,42.55,78401.9,0.0,-0.99991,0.0,0.01045]
[1777754836937,42.55,78401.36,0.0,-0.99991,0.0,0.01043]
[1777754845619,42.55,78400.22,0.0,-0.99991,0.0,0.01039]
[1777754854681,42.55,78399.86,0.0,-0.99991,0.0,0.01026]
[1777754859716,42.55,78399.45,0.0,-0.99991,0.0,0.01025]
[1777754867147,42.55,78399.14,0.0,-0.99991,0.0,0.01024]
[1777754872807,42.55,78398.82,0.0,-0.99991,0.0,0.01023]
[1777754879856,42.55,78398.72,0.0,-0.99991,0.0,0.01023]
[1777754887287,42.55,78398.46,0.0,-0.99991,0.0,0.01022]
[1777754892946,42.55,78398.36,0.0,-0.99991,0.0,0.01022]
[1777754899995,42.55,78398.31,0.0,-0.99991,0.0,0.01021]
[1777754907045,42.55,78398.28,0.0,-0.99991,0.0,0.01021]
[1777754916109,42.55,78398.29,0.0,-0.99991,0.0,0.0101]
[1777754920136,42.55,78392.2,0.0,-0.99991,0.0,0.00991]
[1777754921145,42.55,78391.36,0.0,-0.99991,0.0,0.00988]
[1777754926178,42.55,78392.51,0.0,-0.99991,0.0,0.00992]
[1777754931214,42.55,78393.0,0.0,-0.99991,0.0,0.00993]
[1777754936248,42.55,78393.75,0.0,-0.99991,0.0,0.00996]
[1777754943296,42.55,78393.61,0.0,-0.99991,0.0,0.00995]
[1777754948332,42.55,78395.57,0.0,-0.99991,0.0,0.01001]
[1777754953367,42.55,78396.55,0.0,-0.99991,0.0,0.01004]
[1777754963437,42.55,78397.12,0.0,-0.99991,0.0,0.01006]
[1777754969480,42.55,78397.14,0.0,-0.99991,0.0,0.01006]
[1777754975522,42.55,78398.09,0.0,-0.99991,0.0,0.00998]
[1777754980558,42.55,78398.12,0.0,-0.99991,0.0,0.00998]
[1777754986599,42.55,78398.98,0.0,-0.99991,0.0,0.01001]
[1777754993652,42.55,78399.61,0.0,-0.99991,0.0,0.01003]
[1777754998684,42.55,78397.48,0.0,-0.99991,0.0,0.00996]
[1777755003719,42.55,78396.65,0.0,-0.99991,0.0,0.00993]
[1777755008755,42.55,78397.87,0.0,-0.99991,0.0,0.00997]
[1777755016810,42.55,78397.81,0.0,-0.99991,0.0,0.00997]
[1777755021845,42.55,78398.62,0.0,-0.99991,0.0,0.01]
[1777755028269,42.55,78397.93,0.0,-0.99991,0.0,0.00997]
[1777755032922,42.55,78401.79,0.0,-0.99991,0.0,0.00998]
[1777755038339,42.55,78401.83,0.0,-0.99991,0.0,0.00999]
[1777755045014,42.55,78402.0,0.0,-0.99991,0.0,0.00999]
[1777755048409,42.55,78408.4,0.0,-0.99991,0.0,0.01019]
[1777755054069,42.55,78408.31,0.0,-0.99991,0.0,0.01019]
[1777755059104,42.55,78407.95,0.0,-0.99991,0.0,0.01018]
[1777755064139,42.55,78407.88,0.0,-0.99991,0.0,0.01018]
[1777755069178,42.55,78408.24,0.0,-0.99991,0.0,0.01019]
[1777755075222,42.55,78407.98,0.0,-0.99991,0.0,0.01018]
[1777755080259,42.55,78405.98,0.0,-0.99991,0.0,0.01012]
[1777755089326,42.55,78405.69,0.0,-0.99991,0.0,0.01011]
[1777755094357,42.55,78404.79,0.0,-0.99991,0.0,0.00997]
[1777755099392,42.55,78404.66,0.0,-0.99991,0.0,0.00996]
[1777755104427,42.55,78403.18,0.0,-0.99991,0.0,0.00992]
[1777755109462,42.55,78403.48,0.0,-0.99991,0.0,0.00992]
[1777755114497,42.55,78403.48,0.0,-0.99991,0.0,0.00992]
[1777755119532,42.55,78403.16,0.0,-0.99991,0.0,0.00991]
[1777755124567,42.55,78403.12,0.0,-0.99991,0.0,0.00991]
[1777755129602,42.55,78402.8,0.0,-0.99991,0.0,0.0099]
[1777755134637,42.55,78402.6,0.0,-0.99991,0.0,0.0099]
[1777755137657,42.55,78408.67,0.0,-0.99991,0.0,0.01009]
[1777755144708,42.55,78412.11,0.0,-0.99991,0.0,0.0102]
[1777755146721,42.55,78417.91,0.0,-0.99991,0.0,0.01039]
[1777755147728,42.55,78424.42,0.0,-0.9999,0.0,0.0106]
[1777755148745,42.55,78423.6,0.0,-0.9999,0.0,0.01058]
[1777755153769,42.55,78423.38,0.0,-0.99991,0.0,0.01045]
[1777755160820,42.55,78423.45,0.0,-0.99991,0.0,0.01045]
[1777755165855,42.55,78422.61,0.0,-0.99991,0.0,0.01042]
[1777755172273,42.55,78423.27,0.0,-0.99991,0.0,0.01045]
[1777755178946,42.55,78423.0,0.0,-0.99991,0.0,0.01044]
[1777755187002,42.55,78422.57,0.0,-0.99991,0.0,0.01042]
[1777755192416,42.55,78422.32,0.0,-0.99991,0.0,0.01042]
[1777755198079,42.55,78422.21,0.0,-0.99991,0.0,0.01041]
[1777755204121,42.55,78421.91,0.0,-0.99991,0.0,0.0104]
[1777755212557,42.55,78422.91,0.0,-0.99991,0.0,0.01032]
[1777755218219,42.55,78423.37,0.0,-0.99991,0.0,0.01033]
[1777755223254,42.55,78422.65,0.0,-0.99991,0.0,0.01031]
[1777755228289,42.55,78422.95,0.0,-0.99991,0.0,0.01032]
[1777755237352,42.55,78422.95,0.0,-0.99991,0.0,0.01032]
[1777755242388,42.55,78423.29,0.0,-0.99991,0.0,0.01033]
[1777755248429,42.55,78423.49,0.0,-0.99991,0.0,0.01034]
[1777755256486,42.55,78424.74,0.0,-0.99991,0.0,0.01038]
[1777755261520,42.55,78423.82,0.0,-0.99991,0.0,0.01035]
[1777755267564,42.55,78424.0,0.0,-0.99991,0.0,0.01035]
[1777755272597,42.55,78424.91,0.0,-0.99991,0.0,0.01027]
[1777755281661,42.55,78425.38,0.0,-0.99991,0.0,0.01028]
[1777755286695,42.55,78423.18,0.0,-0.99991,0.0,0.01021]
[1777755291732,42.55,78423.09,0.0,-0.99991,0.0,0.01021]
[1777755296767,42.55,78423.24,0.0,-0.99991,0.0,0.01021]
[1777755301801,42.55,78423.4,0.0,-0.99991,0.0,0.01022]
[1777755307843,42.55,78423.68,0.0,-0.99991,0.0,0.01023]
[1777755313257,42.55,78423.53,0.0,-0.99991,0.0,0.01022]
[1777755318921,42.55,78423.56,0.0,-0.99991,0.0,0.01022]
[1777755323956,42.55,78423.43,0.0,-0.99991,0.0,0.01022]
[1777755332012,42.55,78423.57,0.0,-0.99991,0.0,0.01011]
[1777755342079,42.55,78423.58,0.0,-0.99991,0.0,0.01011]
[1777755348124,42.55,78423.68,0.0,-0.99991,0.0,0.01011]
[1777755353543,42.55,78424.61,0.0,-0.99991,0.0,0.01014]
[1777755359200,42.55,78423.9,0.0,-0.99991,0.0,0.01012]
[1777755366251,42.55,78423.94,0.0,-0.99991,0.0,0.01012]
[1777755373684,42.55,78424.09,0.0,-0.99991,0.0,0.01012]
[1777755379341,42.55,78423.68,0.0,-0.99991,0.0,0.01011]
[1777755384378,42.55,78420.04,0.0,-0.99991,0.0,0.01]
[1777755389413,42.55,78419.45,0.0,-0.99991,0.0,0.00998]
[1777755394448,42.55,78419.92,0.0,-0.99991,0.0,0.00988]
[1777755399482,42.55,78420.64,0.0,-0.99991,0.0,0.0099]
[1777755404518,42.55,78421.04,0.0,-0.99991,0.0,0.00991]
[1777755409552,42.55,78421.6,0.0,-0.99991,0.0,0.00993]
[1777755414588,42.55,78421.8,0.0,-0.99991,0.0,0.00994]
[1777755419625,42.55,78421.96,0.0,-0.99991,0.0,0.00994]
[1777755424661,42.55,78422.45,0.0,-0.99991,0.0,0.00996]
[1777755429696,42.55,78422.63,0.0,-0.99991,0.0,0.00996]
[1777755436746,42.55,78422.74,0.0,-0.99991,0.0,0.00997]
[1777755441780,42.55,78423.61,0.0,-0.99991,0.0,0.01]
[1777755444801,42.55,78428.64,0.0,-0.99991,0.0,0.01016]
[1777755450842,42.55,78428.91,0.0,-0.99991,0.0,0.01016]
[1777755455880,42.55,78427.84,0.0,-0.99991,0.0,0.01002]
[1777755462926,42.55,78428.25,0.0,-0.99991,0.0,0.01003]
[1777755467962,42.55,78426.54,0.0,-0.99991,0.0,0.00997]
[1777755474388,42.55,78426.22,0.0,-0.99991,0.0,0.00996]
[1777755483067,42.55,78426.0,0.0,-0.99991,0.0,0.00996]
[1777755492131,42.55,78425.53,0.0,-0.99991,0.0,0.00994]
[1777755497170,42.55,78425.01,0.0,-0.99991,0.0,0.00993]
[1777755504598,42.55,78424.65,0.0,-0.99991,0.0,0.00991]
[1777755511267,42.55,78424.64,0.0,-0.99991,0.0,0.0098]
[1777755518316,42.55,78425.01,0.0,-0.99991,0.0,0.00981]
[1777755524738,42.55,78424.55,0.0,-0.99991,0.0,0.0098]
[1777755531407,42.55,78424.66,0.0,-0.99991,0.0,0.0098]
[1777755537449,42.55,78424.7,0.0,-0.99991,0.0,0.0098]
[1777755543490,42.55,78425.03,0.0,-0.99991,0.0,0.00981]
[1777755548526,42.55,78426.15,0.0,-0.99991,0.0,0.00985]
[1777755553561,42.55,78427.74,0.0,-0.99991,0.0,0.0099]
[1777755558595,42.55,78428.08,0.0,-0.99991,0.0,0.00991]
[1777755565018,42.55,78427.0,0.0,-0.99991,0.0,0.00988]
[1777755575088,42.55,78427.8,0.0,-0.99991,0.0,0.00979]
[1777755580751,42.55,78427.34,0.0,-0.99991,0.0,0.00977]
[1777755585786,42.55,78427.66,0.0,-0.99991,0.0,0.00978]
[1777755590824,42.55,78428.36,0.0,-0.99991,0.0,0.00981]
[1777755595856,42.55,78428.44,0.0,-0.99991,0.0,0.00981]
[1777755600892,42.55,78427.55,0.0,-0.99991,0.0,0.00978]
[1777755602906,42.55,78441.6,0.0,-0.99991,0.0,0.01023]
[1777755607940,42.55,78443.38,0.0,-0.99991,0.0,0.01028]
[1777755613986,42.55,78444.48,0.0,-0.99991,0.0,0.01032]
[1777755614989,42.55,78452.09,0.0,-0.9999,0.0,0.01057]
[1777755620026,42.55,78454.71,0.0,-0.9999,0.0,0.01066]
[1777755625061,42.55,78454.47,0.0,-0.9999,0.0,0.01065]
[1777755631105,42.55,78454.43,0.0,-0.9999,0.0,0.01053]
[1777755636143,42.55,78456.88,0.0,-0.9999,0.0,0.01061]
[1777755641174,42.55,78458.95,0.0,-0.9999,0.0,0.01068]
[1777755646209,42.55,78459.62,0.0,-0.9999,0.0,0.01071]
[1777755651244,42.55,78459.66,0.0,-0.9999,0.0,0.01071]
[1777755657285,42.55,78458.79,0.0,-0.9999,0.0,0.01068]
[1777755663328,42.55,78459.74,0.0,-0.9999,0.0,0.01071]
[1777755675788,42.55,78460.18,0.0,-0.9999,0.0,0.01072]
[1777755682463,42.55,78460.23,0.0,-0.9999,0.0,0.01073]
[1777755691523,42.55,78460.17,0.0,-0.9999,0.0,0.0106]
[1777755699580,42.55,78460.28,0.0,-0.9999,0.0,0.01061]
[1777755706001,42.55,78461.48,0.0,-0.9999,0.0,0.01065]
[1777755712670,42.55,78461.62,0.0,-0.9999,0.0,0.01065]
[1777755718713,42.55,78462.09,0.0,-0.9999,0.0,0.01067]
[1777755726141,42.55,78461.34,0.0,-0.9999,0.0,0.01064]
[1777755731804,42.55,78461.22,0.0,-0.9999,0.0,0.01064]
[1777755745898,42.55,78459.32,0.0,-0.9999,0.0,0.01057]
[1777755756352,42.55,78458.15,0.0,-0.99991,0.0,0.01042]
[1777755762033,42.55,78457.56,0.0,-0.99991,0.0,0.0104]
[1777755769085,42.55,78457.36,0.0,-0.99991,0.0,0.01039]
[1777755776492,42.55,78457.52,0.0,-0.99991,0.0,0.0104]
[1777755782170,42.55,78457.52,0.0,-0.99991,0.0,0.0104]
[1777755788216,42.55,78456.77,0.0,-0.99991,0.0,0.01037]
[1777755793251,42.55,78457.47,0.0,-0.99991,0.0,0.01039]
[1777755799292,42.55,78457.24,0.0,-0.99991,0.0,0.01039]
[1777755805335,42.55,78457.69,0.0,-0.99991,0.0,0.0104]
[1777755810370,42.55,78457.43,0.0,-0.99991,0.0,0.01039]
[1777755816773,42.55,78457.0,0.0,-0.99991,0.0,0.01026]
[1777755822457,42.55,78456.77,0.0,-0.99991,0.0,0.01025]
[1777755828498,42.55,78456.43,0.0,-0.99991,0.0,0.01024]
[1777755836913,42.55,78456.46,0.0,-0.99991,0.0,0.01024]
[1777755842597,42.55,78456.48,0.0,-0.99991,0.0,0.01024]
[1777755847632,42.55,78456.56,0.0,-0.99991,0.0,0.01025]
[1777755852667,42.55,78456.38,0.0,-0.99991,0.0,0.01024]
[1777755858710,42.55,78456.39,0.0,-0.99991,0.0,0.01024]
[1777755864751,42.55,78456.28,0.0,-0.99991,0.0,0.01024]
[1777755871800,42.55,78456.49,0.0,-0.99991,0.0,0.01013]
[1777755877194,42.55,78456.7,0.0,-0.99991,0.0,0.01013]
[1777755887264,42.55,78456.3,0.0,-0.99991,0.0,0.01012]
[1777755893955,42.55,78456.24,0.0,-0.99991,0.0,0.01012]
[1777755898997,42.55,78456.2,0.0,-0.99991,0.0,0.01012]
[1777755903025,42.55,78512.27,0.0,-0.99989,0.0,0.01208]
[1777755904032,42.55,78453.2,0.0,-0.99991,0.0,0.01002]
[1777755908064,42.55,78452.36,0.0,-0.99991,0.0,0.00999]
[1777755913102,42.55,78453.3,0.0,-0.99991,0.0,0.01002]
[1777755918133,42.55,78453.73,0.0,-0.99991,0.0,0.01004]
[1777755923168,42.55,78454.01,0.0,-0.99991,0.0,0.01005]
[1777755925182,42.55,78461.52,0.0,-0.99991,0.0,0.01029]
[1777755926189,42.55,78462.39,0.0,-0.99991,0.0,0.01032]
[1777755931228,42.55,78463.03,0.0,-0.99991,0.0,0.01022]
[1777755936262,42.55,78466.45,0.0,-0.99991,0.0,0.01033]
[1777755941301,42.55,78466.42,0.0,-0.99991,0.0,0.01033]
[1777755946336,42.55,78469.78,0.0,-0.9999,0.0,0.01044]
[1777755951371,42.55,78468.91,0.0,-0.99991,0.0,0.01042]
[1777755956406,42.55,78468.38,0.0,-0.99991,0.0,0.0104]
[1777755961445,42.55,78468.41,0.0,-0.99991,0.0,0.0104]
[1777755964462,42.55,78475.34,0.0,-0.9999,0.0,0.01063]
[1777755969500,42.55,78478.32,0.0,-0.9999,0.0,0.01073]
[1777755974534,42.55,78476.48,0.0,-0.9999,0.0,0.01067]
[1777755979571,42.55,78474.02,0.0,-0.9999,0.0,0.01059]
[1777755984604,42.55,78474.74,0.0,-0.9999,0.0,0.01061]
[1777755989641,42.55,78477.51,0.0,-0.9999,0.0,0.0107]
[1777755994677,42.55,78478.33,0.0,-0.9999,0.0,0.01061]
[1777756000717,42.55,78478.88,0.0,-0.9999,0.0,0.01063]
[1777756005752,42.55,78480.45,0.0,-0.9999,0.0,0.01068]
[1777756012134,42.55,78480.5,0.0,-0.9999,0.0,0.01068]
[1777756017835,42.55,78477.81,0.0,-0.9999,0.0,0.01059]
[1777756022871,42.55,78477.76,0.0,-0.9999,0.0,0.01059]
[1777756028913,42.55,78474.17,0.0,-0.9999,0.0,0.01047]
[1777756033948,42.55,78474.85,0.0,-0.9999,0.0,0.01049]
[1777756039990,42.55,78475.01,0.0,-0.9999,0.0,0.0105]
[1777756045026,42.55,78472.72,0.0,-0.99991,0.0,0.01042]
[1777756052414,42.55,78473.6,0.0,-0.99991,0.0,0.01033]
[1777756058117,42.55,78472.98,0.0,-0.99991,0.0,0.01031]
[1777756065167,42.55,78473.77,0.0,-0.99991,0.0,0.01034]
[1777756072554,42.55,78474.19,0.0,-0.99991,0.0,0.01035]
[1777756079260,42.55,78474.19,0.0,-0.99991,0.0,0.01035]
[1777756084299,42.55,78474.46,0.0,-0.99991,0.0,0.01036]
[1777756092695,42.55,78474.45,0.0,-0.99991,0.0,0.01036]
[1777756098397,42.55,78474.39,0.0,-0.99991,0.0,0.01036]
[1777756108466,42.55,78474.47,0.0,-0.99991,0.0,0.01036]
[1777756113501,42.55,78474.79,0.0,-0.99991,0.0,0.01025]
[1777756119542,42.55,78475.35,0.0,-0.99991,0.0,0.01027]
[1777756129614,42.55,78475.78,0.0,-0.99991,0.0,0.01028]
[1777756135659,42.55,78476.35,0.0,-0.99991,0.0,0.0103]
[1777756142706,42.55,78476.82,0.0,-0.99991,0.0,0.01032]
[1777756144721,42.55,78481.82,0.0,-0.9999,0.0,0.01049]
[1777756150764,42.55,78483.13,0.0,-0.9999,0.0,0.01053]
[1777756155797,42.55,78483.37,0.0,-0.9999,0.0,0.01054]
[1777756163190,42.55,78484.33,0.0,-0.9999,0.0,0.01057]
[1777756173263,42.55,78482.99,0.0,-0.99991,0.0,0.0104]
[1777756180978,42.55,78482.29,0.0,-0.99991,0.0,0.01038]
[1777756186007,42.55,78481.02,0.0,-0.99991,0.0,0.01034]
[1777756192050,42.55,78480.28,0.0,-0.99991,0.0,0.01031]
[1777756201113,42.55,78477.63,0.0,-0.99991,0.0,0.01023]
[1777756209172,42.55,78478.89,0.0,-0.99991,0.0,0.01027]
[1777756214206,42.55,78476.79,0.0,-0.99991,0.0,0.0102]
[1777756215213,42.55,78469.59,0.0,-0.99991,0.0,0.00997]
[1777756216220,42.55,78468.2,0.0,-0.99991,0.0,0.00992]
[1777756221255,42.55,78469.39,0.0,-0.99991,0.0,0.00996]
[1777756226290,42.55,78469.19,0.0,-0.99991,0.0,0.00995]
[1777756231325,42.55,78469.69,0.0,-0.99991,0.0,0.00986]
[1777756236360,42.55,78469.15,0.0,-0.99991,0.0,0.00984]
[1777756242401,42.55,78469.5,0.0,-0.99991,0.0,0.00985]
[1777756249452,42.55,78469.63,0.0,-0.99991,0.0,0.00985]
[1777756254489,42.55,78468.63,0.0,-0.99991,0.0,0.00982]
[1777756260528,42.55,78468.81,0.0,-0.99991,0.0,0.00983]
[1777756267579,42.55,78468.86,0.0,-0.99991,0.0,0.00983]
[1777756273965,42.55,78468.88,0.0,-0.99991,0.0,0.00983]
[1777756282683,42.55,78469.09,0.0,-0.99991,0.0,0.00984]
[1777756294105,42.55,78469.28,0.0,-0.99991,0.0,0.00973]
[1777756299803,42.55,78468.76,0.0,-0.99991,0.0,0.00971]
[1777756305845,42.55,78468.86,0.0,-0.99991,0.0,0.00972]
[1777756311889,42.55,78468.88,0.0,-0.99991,0.0,0.00972]
[1777756316921,42.55,78468.74,0.0,-0.99991,0.0,0.00971]
[1777756321965,42.55,78468.4,0.0,-0.99991,0.0,0.0097]
[1777756327000,42.55,78469.1,0.0,-0.99991,0.0,0.00972]
[1777756334385,42.55,78469.47,0.0,-0.99991,0.0,0.00973]
[1777756341098,42.55,78469.48,0.0,-0.99991,0.0,0.00974]
[1777756348146,42.55,78469.8,0.0,-0.99991,0.0,0.00975]
[1777756354526,42.55,78469.54,0.0,-0.99991,0.0,0.00962]
[1777756360233,42.55,78469.12,0.0,-0.99991,0.0,0.00961]
[1777756366273,42.55,78469.06,0.0,-0.99991,0.0,0.00961]
[1777756372315,42.55,78469.02,0.0,-0.99991,0.0,0.00961]
[1777756380374,42.55,78468.94,0.0,-0.99991,0.0,0.00961]
[1777756382385,42.55,78456.43,0.0,-0.99992,0.0,0.00923]
[1777756383393,42.55,78454.08,0.0,-0.99992,0.0,0.00916]
[1777756384739,42.55,78459.54,0.0,-0.99992,0.0,0.00932]
[1777756390442,42.55,78460.27,0.0,-0.99992,0.0,0.00934]
[1777756396484,42.55,78461.07,0.0,-0.99991,0.0,0.00937]
[1777756401525,42.55,78455.98,0.0,-0.99992,0.0,0.00921]
[1777756402527,42.55,78450.97,0.0,-0.99992,0.0,0.00906]
[1777756403534,42.55,78448.58,0.0,-0.99992,0.0,0.009]
[1777756408569,42.55,78441.0,0.0,-0.99992,0.0,0.00878]
[1777756413604,42.55,78441.02,0.0,-0.99992,0.0,0.00867]
[1777756418639,42.55,78440.12,0.0,-0.99992,0.0,0.00865]
[1777756423674,42.55,78439.09,0.0,-0.99992,0.0,0.00862]
[1777756426701,42.55,78433.84,0.0,-0.99992,0.0,0.00847]
[1777756427706,42.55,78430.88,0.0,-0.99992,0.0,0.00839]
[1777756432741,42.55,78430.66,0.0,-0.99992,0.0,0.00839]
[1777756437776,42.55,78427.51,0.0,-0.99993,0.0,0.0083]
[1777756444825,42.55,78427.28,0.0,-0.99993,0.0,0.0083]
[1777756450867,42.55,78428.09,0.0,-0.99992,0.0,0.00832]
[1777756455903,42.55,78428.35,0.0,-0.99992,0.0,0.00832]
[1777756460936,42.55,78427.93,0.0,-0.99992,0.0,0.00831]
[1777756465973,42.55,78427.78,0.0,-0.99992,0.0,0.00831]
[1777756471007,42.55,78428.7,0.0,-0.99993,0.0,0.00824]
[1777756476043,42.55,78426.32,0.0,-0.99993,0.0,0.00817]
[1777756485441,42.55,78426.75,0.0,-0.99993,0.0,0.00818]
[1777756491148,42.55,78426.94,0.0,-0.99993,0.0,0.00819]
[1777756497190,42.55,78426.99,0.0,-0.99993,0.0,0.00819]
[1777756505581,42.55,78428.1,0.0,-0.99993,0.0,0.00822]
[1777756511314,42.55,78426.08,0.0,-0.99993,0.0,0.00817]
[1777756517356,42.55,78424.92,0.0,-0.99993,0.0,0.00813]
[1777756522391,42.55,78422.24,0.0,-0.99993,0.0,0.00806]
[1777756528433,42.55,78420.52,0.0,-0.99993,0.0,0.00802]
[1777756531453,42.55,78423.69,0.0,-0.99993,0.0,0.008]
[1777756532462,42.55,78434.41,0.0,-0.99993,0.0,0.00829]
[1777756533469,42.55,78434.57,0.0,-0.99992,0.0,0.00829]
[1777756539513,42.55,78435.13,0.0,-0.99992,0.0,0.00831]
[1777756544547,42.55,78433.94,0.0,-0.99993,0.0,0.00828]
[1777756549590,42.55,78433.04,0.0,-0.99993,0.0,0.00825]
[1777756555932,42.55,78432.24,0.0,-0.99993,0.0,0.00823]
[1777756561667,42.55,78431.28,0.0,-0.99993,0.0,0.00821]
[1777756568716,42.55,78431.08,0.0,-0.99993,0.0,0.0082]
[1777756576071,42.55,78430.48,0.0,-0.99993,0.0,0.00818]
[1777756582814,42.55,78430.06,0.0,-0.99993,0.0,0.00817]
[1777756587849,42.55,78429.43,0.0,-0.99993,0.0,0.00816]
[1777756592884,42.55,78429.45,0.0,-0.99993,0.0,0.00806]
[1777756597919,42.55,78429.42,0.0,-0.99993,0.0,0.00806]
[1777756604968,42.55,78429.16,0.0,-0.99993,0.0,0.00805]
[1777756615035,42.55,78429.12,0.0,-0.99993,0.0,0.00805]
[1777756621080,42.55,78429.14,0.0,-0.99993,0.0,0.00805]
[1777756626426,42.55,78429.49,0.0,-0.99993,0.0,0.00806]
[1777756636185,42.55,78430.03,0.0,-0.99993,0.0,0.00807]
[1777756642227,42.55,78433.29,0.0,-0.99993,0.0,0.00816]
[1777756649276,42.55,78433.52,0.0,-0.99993,0.0,0.00817]
[1777756654311,42.55,78435.88,0.0,-0.99993,0.0,0.00813]
[1777756659346,42.55,78435.88,0.0,-0.99993,0.0,0.00813]
[1777756665387,42.55,78436.3,0.0,-0.99993,0.0,0.00814]
[1777756676776,42.55,78436.43,0.0,-0.99993,0.0,0.00815]
[1777756682506,42.55,78437.25,0.0,-0.99993,0.0,0.00817]
[1777756688549,42.55,78437.4,0.0,-0.99993,0.0,0.00817]
[1777756695598,42.55,78437.39,0.0,-0.99993,0.0,0.00817]
[1777756700634,42.55,78446.18,0.0,-0.99992,0.0,0.00841]
[1777756704662,42.55,78445.96,0.0,-0.99992,0.0,0.0084]
[1777756709696,42.55,78444.89,0.0,-0.99992,0.0,0.00837]
[1777756714732,42.55,78445.45,0.0,-0.99992,0.0,0.00829]
[1777756719766,42.55,78445.04,0.0,-0.99992,0.0,0.00828]
[1777756727132,42.55,78444.75,0.0,-0.99993,0.0,0.00827]
[1777756732858,42.55,78444.86,0.0,-0.99992,0.0,0.00827]
[1777756737894,42.55,78445.79,0.0,-0.99992,0.0,0.0083]
[1777756744942,42.55,78446.08,0.0,-0.99992,0.0,0.00831]
[1777756748970,42.55,78450.76,0.0,-0.99992,0.0,0.00843]
[1777756757342,42.55,78450.62,0.0,-0.99992,0.0,0.00843]
[1777756763068,42.55,78451.35,0.0,-0.99992,0.0,0.00845]
[1777756768104,42.55,78451.73,0.0,-0.99992,0.0,0.00846]
[1777756773138,42.55,78452.13,0.0,-0.99992,0.0,0.00837]
[1777756778173,42.55,78452.03,0.0,-0.99992,0.0,0.00837]
[1777756783208,42.55,78451.99,0.0,-0.99992,0.0,0.00837]
[1777756789250,42.55,78451.64,0.0,-0.99992,0.0,0.00836]
[1777756796299,42.55,78452.24,0.0,-0.99992,0.0,0.00837]
[1777756801334,42.55,78452.27,0.0,-0.99992,0.0,0.00837]
[1777756806370,42.55,78452.89,0.0,-0.99992,0.0,0.00839]
[1777756811405,42.55,78451.65,0.0,-0.99992,0.0,0.00836]
[1777756816439,42.55,78452.3,0.0,-0.99992,0.0,0.00838]
[1777756821475,42.55,78452.59,0.0,-0.99992,0.0,0.00838]
[1777756827833,42.55,78453.19,0.0,-0.99992,0.0,0.0084]
[1777756834566,42.55,78453.19,0.0,-0.99992,0.0,0.0083]
[1777756839600,42.55,78453.61,0.0,-0.99992,0.0,0.00831]
[1777756847973,42.55,78453.92,0.0,-0.99992,0.0,0.00832]
[1777756854706,42.55,78453.29,0.0,-0.99992,0.0,0.0083]
[1777756860748,42.55,78454.07,0.0,-0.99992,0.0,0.00832]
[1777756862762,42.55,78446.02,0.0,-0.99993,0.0,0.00811]
[1777756868117,42.55,78445.38,0.0,-0.99993,0.0,0.00809]
[1777756878187,42.55,78446.25,0.0,-0.99993,0.0,0.00811]
[1777756883910,42.55,78445.93,0.0,-0.99993,0.0,0.0081]
[1777756889952,42.55,78445.87,0.0,-0.99993,0.0,0.0081]
[1777756895994,42.55,78445.18,0.0,-0.99993,0.0,0.00799]
[1777756904050,42.55,78445.4,0.0,-0.99993,0.0,0.00799]
[1777756909084,42.55,78445.65,0.0,-0.99993,0.0,0.008]
[1777756918468,42.55,78445.47,0.0,-0.99993,0.0,0.008]
[1777756924190,42.55,78445.55,0.0,-0.99993,0.0,0.008]
[1777756932248,42.55,78445.63,0.0,-0.99993,0.0,0.008]
[1777756938607,42.55,78445.73,0.0,-0.99993,0.0,0.008]
[1777756944330,42.55,78445.79,0.0,-0.99993,0.0,0.008]
[1777756955404,42.55,78446.13,0.0,-0.99993,0.0,0.00792]
[1777756965475,42.55,78446.7,0.0,-0.99993,0.0,0.00793]
[1777756975548,42.55,78446.48,0.0,-0.99993,0.0,0.00792]
[1777756980584,42.55,78446.13,0.0,-0.99993,0.0,0.00792]
[1777756985619,42.55,78445.84,0.0,-0.99993,0.0,0.00791]
[1777756990653,42.55,78445.81,0.0,-0.99993,0.0,0.00791]
[1777756995688,42.55,78445.82,0.0,-0.99993,0.0,0.00791]
[1777757000722,42.55,78445.89,0.0,-0.99993,0.0,0.00791]
[1777757007771,42.55,78445.94,0.0,-0.99993,0.0,0.00791]
[1777757012807,42.55,78445.88,0.0,-0.99993,0.0,0.00781]
[1777757017841,42.55,78446.56,0.0,-0.99993,0.0,0.00783]
[1777757022877,42.55,78457.53,0.0,-0.99993,0.0,0.00812]
[1777757023884,42.55,78456.94,0.0,-0.99993,0.0,0.0081]
[1777757029246,42.55,78458.75,0.0,-0.99993,0.0,0.00815]
[1777757032947,42.55,78457.32,0.0,-0.99993,0.0,0.00811]
[1777757035971,42.55,78455.69,0.0,-0.99993,0.0,0.00807]
[1777757041003,42.55,78454.67,0.0,-0.99993,0.0,0.00804]
[1777757048052,42.55,78455.57,0.0,-0.99993,0.0,0.00807]
[1777757054095,42.55,78456.08,0.0,-0.99993,0.0,0.00808]
[1777757059459,42.55,78457.05,0.0,-0.99993,0.0,0.00811]
[1777757065172,42.55,78456.84,0.0,-0.99993,0.0,0.0081]
[1777757070206,42.55,78456.14,0.0,-0.99993,0.0,0.00808]
[1777757076252,42.55,78455.12,0.0,-0.99993,0.0,0.00796]
[1777757087327,42.55,78454.74,0.0,-0.99993,0.0,0.00795]
[1777757093370,42.55,78454.16,0.0,-0.99993,0.0,0.00793]
[1777757099418,42.55,78452.13,0.0,-0.99993,0.0,0.00788]
[1777757104454,42.55,78447.84,0.0,-0.99993,0.0,0.00777]
[1777757109491,42.55,78447.56,0.0,-0.99993,0.0,0.00776]
[1777757114525,42.55,78452.82,0.0,-0.99993,0.0,0.0079]
[1777757119881,42.55,78452.82,0.0,-0.99993,0.0,0.0079]
[1777757125601,42.55,78452.95,0.0,-0.99993,0.0,0.0079]
[1777757137684,42.55,78452.19,0.0,-0.99993,0.0,0.00778]
[1777757142720,42.55,78451.4,0.0,-0.99993,0.0,0.00776]
[1777757148761,42.55,78448.77,0.0,-0.99993,0.0,0.0077]
[1777757155812,42.55,78448.52,0.0,-0.99993,0.0,0.00769]
[1777757161854,42.55,78447.92,0.0,-0.99993,0.0,0.00768]
[1777757168903,42.55,78447.51,0.0,-0.99993,0.0,0.00767]
[1777757180302,42.55,78446.83,0.0,-0.99993,0.0,0.00765]
[1777757186023,42.55,78447.67,0.0,-0.99993,0.0,0.00767]
[1777757191058,42.55,78449.41,0.0,-0.99993,0.0,0.00762]
[1777757196093,42.55,78450.15,0.0,-0.99993,0.0,0.00764]
[1777757201128,42.55,78453.55,0.0,-0.99993,0.0,0.00772]
[1777757204149,42.55,78458.84,0.0,-0.99993,0.0,0.00786]
[1777757209184,42.55,78460.13,0.0,-0.99993,0.0,0.00789]
[1777757218247,42.55,78460.88,0.0,-0.99993,0.0,0.00791]
[1777757224289,42.55,78462.2,0.0,-0.99993,0.0,0.00795]
[1777757230652,42.55,78462.66,0.0,-0.99993,0.0,0.00796]
[1777757240722,42.55,78464.29,0.0,-0.99993,0.0,0.008]
[1777757247452,42.55,78465.69,0.0,-0.99993,0.0,0.00804]
[1777757258528,42.55,78467.17,0.0,-0.99993,0.0,0.00798]
[1777757268598,42.55,78468.0,0.0,-0.99993,0.0,0.008]
[1777757273636,42.55,78469.28,0.0,-0.99993,0.0,0.00804]
[1777757278671,42.55,78469.09,0.0,-0.99993,0.0,0.00803]
[1777757284713,42.55,78469.06,0.0,-0.99993,0.0,0.00803]
[1777757291762,42.55,78469.55,0.0,-0.99993,0.0,0.00804]
[1777757298812,42.55,78469.61,0.0,-0.99993,0.0,0.00804]
[1777757303846,42.55,78469.31,0.0,-0.99993,0.0,0.00804]
[1777757308881,42.55,78468.59,0.0,-0.99993,0.0,0.00802]
[1777757314922,42.55,78468.58,0.0,-0.99993,0.0,0.00792]
[1777757321283,42.55,78468.71,0.0,-0.99993,0.0,0.00792]
[1777757329018,42.55,78468.71,0.0,-0.99993,0.0,0.00792]
[1777757335063,42.55,78468.72,0.0,-0.99993,0.0,0.00792]
[1777757341422,42.55,78468.88,0.0,-0.99993,0.0,0.00793]
[1777757347147,42.55,78469.27,0.0,-0.99993,0.0,0.00794]
[1777757353188,42.55,78469.17,0.0,-0.99993,0.0,0.00794]
[1777757358225,42.55,78469.16,0.0,-0.99993,0.0,0.00793]
[1777757363258,42.55,78469.14,0.0,-0.99993,0.0,0.00793]
[1777757371636,42.55,78469.19,0.0,-0.99993,0.0,0.00784]
[1777757377357,42.55,78469.26,0.0,-0.99993,0.0,0.00784]
[1777757389442,42.55,78474.07,0.0,-0.99993,0.0,0.00797]
[1777757399512,42.55,78472.38,0.0,-0.99993,0.0,0.00792]
[1777757411916,42.55,78471.12,0.0,-0.99993,0.0,0.00789]
[1777757418645,42.55,78470.67,0.0,-0.99993,0.0,0.00788]
[1777757427709,42.55,78470.36,0.0,-0.99993,0.0,0.00787]
[1777757432759,42.55,78469.96,0.0,-0.99993,0.0,0.00776]
[1777757433757,42.55,78475.77,0.0,-0.99993,0.0,0.00791]
[1777757434760,42.55,78481.2,0.0,-0.99993,0.0,0.00806]
[1777757439795,42.55,78480.47,0.0,-0.99993,0.0,0.00804]
[1777757449865,42.55,78480.31,0.0,-0.99993,0.0,0.00803]
[1777757454900,42.55,78479.16,0.0,-0.99993,0.0,0.008]
[1777757461960,42.55,78478.68,0.0,-0.99993,0.0,0.00799]
[1777757462961,42.55,78485.75,0.0,-0.99993,0.0,0.00818]
[1777757463968,42.55,78507.19,0.0,-0.99992,0.0,0.00877]
[1777757469002,42.55,78505.55,0.0,-0.99992,0.0,0.00873]
[1777757474037,42.55,78505.85,0.0,-0.99992,0.0,0.00874]
[1777757479075,42.55,78505.83,0.0,-0.99992,0.0,0.00874]
[1777757484110,42.55,78504.39,0.0,-0.99992,0.0,0.00869]
[1777757489145,42.55,78504.53,0.0,-0.99992,0.0,0.0087]
[1777757494180,42.55,78504.75,0.0,-0.99992,0.0,0.0086]
[1777757501229,42.55,78504.91,0.0,-0.99992,0.0,0.0086]
[1777757507271,42.55,78504.89,0.0,-0.99992,0.0,0.0086]
[1777757512625,42.55,78504.84,0.0,-0.99992,0.0,0.0086]
[1777757518348,42.55,78505.39,0.0,-0.99992,0.0,0.00862]
[1777757523384,42.55,78504.54,0.0,-0.99992,0.0,0.00859]
[1777757532767,42.55,78504.58,0.0,-0.99992,0.0,0.00859]
[1777757542836,42.55,78504.61,0.0,-0.99992,0.0,0.0086]
[1777757552906,42.55,78505.38,0.0,-0.99992,0.0,0.00851]
[1777757558629,42.55,78505.37,0.0,-0.99992,0.0,0.00851]
[1777757566687,42.55,78505.28,0.0,-0.99992,0.0,0.00851]
[1777757571722,42.55,78504.85,0.0,-0.99992,0.0,0.0085]
[1777757576757,42.55,78504.51,0.0,-0.99992,0.0,0.00849]
[1777757583117,42.55,78503.01,0.0,-0.99992,0.0,0.00845]
[1777757588843,42.55,78505.28,0.0,-0.99992,0.0,0.00851]
[1777757593878,42.55,78504.97,0.0,-0.99992,0.0,0.0085]
[1777757600929,42.55,78504.97,0.0,-0.99992,0.0,0.0085]
[1777757612010,42.55,78504.55,0.0,-0.99992,0.0,0.00839]
[1777757619061,42.55,78505.04,0.0,-0.99992,0.0,0.0084]
[1777757626114,42.55,78504.96,0.0,-0.99992,0.0,0.0084]
[1777757633468,42.55,78504.86,0.0,-0.99992,0.0,0.00839]
[1777757639205,42.55,78504.91,0.0,-0.99992,0.0,0.0084]
[1777757644244,42.55,78504.98,0.0,-0.99992,0.0,0.0084]
[1777757650282,42.55,78506.8,0.0,-0.99992,0.0,0.00845]
[1777757655317,42.55,78505.94,0.0,-0.99992,0.0,0.00842]
[1777757660355,42.55,78506.62,0.0,-0.99992,0.0,0.00844]
[1777757666396,42.55,78506.42,0.0,-0.99992,0.0,0.00844]
[1777757673746,42.55,78506.25,0.0,-0.99992,0.0,0.00833]
[1777757681500,42.55,78506.0,0.0,-0.99992,0.0,0.00832]
[1777757686537,42.55,78505.64,0.0,-0.99992,0.0,0.00831]
[1777757691572,42.55,78508.83,0.0,-0.99992,0.0,0.0084]
[1777757698621,42.55,78507.94,0.0,-0.99992,0.0,0.00838]
[1777757703957,42.55,78511.82,0.0,-0.99992,0.0,0.00848]
[1777757705670,42.55,78511.74,0.0,-0.99992,0.0,0.00848]
[1777757710705,42.55,78513.03,0.0,-0.99992,0.0,0.00852]
[1777757715739,42.55,78512.12,0.0,-0.99992,0.0,0.00849]
[1777757721790,42.55,78512.18,0.0,-0.99992,0.0,0.00849]
[1777757727826,42.55,78510.98,0.0,-0.99992,0.0,0.00846]
[1777757732861,42.55,78510.84,0.0,-0.99992,0.0,0.00835]
[1777757737896,42.55,78510.47,0.0,-0.99992,0.0,0.00834]
[1777757742931,42.55,78510.69,0.0,-0.99992,0.0,0.00835]
[1777757747965,42.55,78510.83,0.0,-0.99992,0.0,0.00835]
[1777757753001,42.55,78510.86,0.0,-0.99992,0.0,0.00835]
[1777757761062,42.55,78510.99,0.0,-0.99992,0.0,0.00836]
[1777757766102,42.55,78511.07,0.0,-0.99992,0.0,0.00836]
[1777757771132,42.55,78510.9,0.0,-0.99992,0.0,0.00835]
[1777757776168,42.55,78505.84,0.0,-0.99992,0.0,0.00822]
[1777757781206,42.55,78506.38,0.0,-0.99992,0.0,0.00823]
[1777757784223,42.55,78500.26,0.0,-0.99993,0.0,0.00807]
[1777757787244,42.55,78520.43,0.0,-0.99992,0.0,0.00862]
[1777757793285,42.55,78521.28,0.0,-0.99992,0.0,0.00854]
[1777757801342,42.55,78521.12,0.0,-0.99992,0.0,0.00854]
[1777757806395,42.55,78520.71,0.0,-0.99992,0.0,0.00852]
[1777757809422,42.55,78535.31,0.0,-0.99992,0.0,0.00894]
[1777757810429,42.55,78541.31,0.0,-0.99992,0.0,0.00912]
[1777757815465,42.55,78538.72,0.0,-0.99992,0.0,0.00904]
[1777757820499,42.55,78538.19,0.0,-0.99992,0.0,0.00903]
[1777757825534,42.55,78538.61,0.0,-0.99992,0.0,0.00904]
[1777757830571,42.55,78651.65,0.0,-0.99988,0.0,0.01304]
[1777757831579,42.55,78726.31,0.0,-0.99984,0.0,0.01651]
[1777757832588,42.55,78766.89,0.0,-0.99982,0.0,0.01874]
[1777757833593,42.55,78782.77,0.0,-0.99981,0.0,0.01969]
[1777757834891,42.55,78887.4,0.0,-0.99973,0.0,0.02709]
[1777757836618,42.55,78974.26,0.0,-0.99965,0.0,0.03507]
[1777757837625,42.55,78945.28,0.0,-0.99968,0.0,0.0322]
[1777757838632,42.55,78972.74,0.0,-0.99965,0.0,0.03491]
[1777757839639,42.55,78937.49,0.0,-0.99968,0.0,0.03146]
[1777757840646,42.55,78952.16,0.0,-0.99967,0.0,0.03286]
[1777757841656,42.55,78958.78,0.0,-0.99966,0.0,0.03351]
[1777757842660,42.55,78947.22,0.0,-0.99968,0.0,0.03238]
[1777757843667,42.55,78933.83,0.0,-0.99969,0.0,0.03112]
[1777757844963,42.55,78932.38,0.0,-0.99969,0.0,0.03099]
[1777757847697,42.55,78923.02,0.0,-0.9997,0.0,0.03014]
[1777757848704,42.55,78922.04,0.0,-0.9997,0.0,0.03005]
[1777757850718,42.55,78986.21,0.0,-0.99963,0.0,0.03632]
[1777757851725,42.55,78988.03,0.0,-0.99963,0.0,0.03615]
[1777757853739,42.55,78982.52,0.0,-0.99964,0.0,0.03557]
[1777757856762,42.55,78989.87,0.0,-0.99963,0.0,0.03635]
[1777757857767,42.55,79000.27,0.0,-0.99962,0.0,0.03747]
[1777757858773,42.55,79004.97,0.0,-0.99961,0.0,0.03799]
[1777757859781,42.55,78998.95,0.0,-0.99962,0.0,0.03733]
[1777757860788,42.55,79002.39,0.0,-0.99962,0.0,0.03771]
[1777757861804,42.55,78996.97,0.0,-0.99962,0.0,0.03711]
[1777757862807,42.55,79013.63,0.0,-0.9996,0.0,0.03896]
[1777757863813,42.55,79021.94,0.0,-0.99959,0.0,0.03992]
[1777757865110,42.55,79056.96,0.0,-0.99955,0.0,0.04417]
[1777757865828,42.55,79056.17,0.0,-0.99955,0.0,0.04407]
[1777757866833,42.55,79049.02,0.0,-0.99956,0.0,0.04317]
[1777757867842,42.55,79045.7,0.0,-0.99956,0.0,0.04276]
[1777757868850,42.55,79030.74,0.0,-0.99958,0.0,0.04095]
[1777757869856,42.55,79029.79,0.0,-0.99958,0.0,0.04084]
[1777757871868,42.55,79023.58,0.0,-0.99959,0.0,0.04011]
[1777757875188,42.55,79051.6,0.0,-0.99955,0.0,0.0435]
[1777757876912,42.55,79114.82,0.0,-0.99946,0.0,0.05211]
[1777757877918,42.55,79103.8,0.0,-0.99948,0.0,0.05051]
[1777757878926,42.55,79098.22,0.0,-0.99948,0.0,0.04971]
[1777757879933,42.55,79093.21,0.0,-0.99949,0.0,0.04901]
[1777757880940,42.55,79080.24,0.0,-0.99951,0.0,0.04723]
[1777757881947,42.55,79065.74,0.0,-0.99953,0.0,0.0453]
[1777757882954,42.55,79058.99,0.0,-0.99954,0.0,0.04443]
[1777757883960,42.55,79054.31,0.0,-0.99955,0.0,0.04384]
[1777757885263,42.55,79071.84,0.0,-0.99952,0.0,0.0461]
[1777757885977,42.55,79071.84,0.0,-0.99952,0.0,0.0461]
[1777757886982,42.55,79072.62,0.0,-0.99952,0.0,0.04621]
[1777757887989,42.55,79061.0,0.0,-0.99954,0.0,0.04469]
[1777757888996,42.55,79053.6,0.0,-0.99955,0.0,0.04375]
[1777757890003,42.55,79051.63,0.0,-0.99955,0.0,0.0435]
[1777757893035,42.55,79046.42,0.0,-0.99956,0.0,0.04285]
[1777757894046,42.55,79062.09,0.0,-0.99954,0.0,0.04483]
[1777757895335,42.55,79065.23,0.0,-0.99953,0.0,0.04524]
[1777757896055,42.55,79064.95,0.0,-0.99953,0.0,0.0452]
[1777757897061,42.55,79053.8,0.0,-0.99955,0.0,0.04377]
[1777757898068,42.55,79096.37,0.0,-0.99949,0.0,0.04945]
[1777757899079,42.55,79102.49,0.0,-0.99948,0.0,0.05032]
[1777757900082,42.55,79091.43,0.0,-0.9995,0.0,0.04876]
[1777757901089,42.55,79090.94,0.0,-0.9995,0.0,0.04869]
[1777757903110,42.55,79076.38,0.0,-0.99952,0.0,0.04671]
[1777757904125,42.55,79099.3,0.0,-0.99948,0.0,0.04987]
[1777757905406,42.55,79104.93,0.0,-0.99947,0.0,0.05067]
[1777757906147,42.55,79104.93,0.0,-0.99947,0.0,0.05067]
[1777757907185,42.55,79097.93,0.0,-0.99949,0.0,0.04967]
[1777757908154,42.55,79088.42,0.0,-0.9995,0.0,0.04834]
[1777757909162,42.55,79084.91,0.0,-0.99951,0.0,0.04786]
[1777757910168,42.55,79073.98,0.0,-0.99952,0.0,0.04639]
[1777757911175,42.55,79073.87,0.0,-0.99953,0.0,0.04593]
[1777757913191,42.55,79067.38,0.0,-0.99954,0.0,0.04508]
[1777757914197,42.55,79019.66,0.0,-0.9996,0.0,0.03926]
[1777757915480,42.55,79015.6,0.0,-0.9996,0.0,0.0388]
[1777757918229,42.55,79009.95,0.0,-0.99961,0.0,0.03817]
[1777757921251,42.55,78964.06,0.0,-0.99966,0.0,0.03335]
[1777757924278,42.55,78982.7,0.0,-0.99964,0.0,0.03524]
[1777757925552,42.55,79019.32,0.0,-0.9996,0.0,0.03922]
[1777757926294,42.55,79019.3,0.0,-0.9996,0.0,0.03922]
[1777757927300,42.55,79006.0,0.0,-0.99962,0.0,0.03773]
[1777757928308,42.55,78998.88,0.0,-0.99963,0.0,0.03695]
[1777757929315,42.55,78991.02,0.0,-0.99963,0.0,0.03611]
[1777757930321,42.55,78977.99,0.0,-0.99965,0.0,0.03475]
[1777757931328,42.55,78976.42,0.0,-0.99965,0.0,0.03459]
[1777757935624,42.55,78969.85,0.0,-0.99966,0.0,0.03393]
[1777757937371,42.55,78965.58,0.0,-0.99966,0.0,0.0335]
[1777757938377,42.55,78976.67,0.0,-0.99965,0.0,0.03462]
[1777757939384,42.55,78977.75,0.0,-0.99965,0.0,0.03473]
[1777757940390,42.55,78972.44,0.0,-0.99966,0.0,0.03419]
[1777757941399,42.55,78967.19,0.0,-0.99966,0.0,0.03366]
[1777757942404,42.55,78968.8,0.0,-0.99966,0.0,0.03382]
[1777757944419,42.55,78962.84,0.0,-0.99967,0.0,0.03323]
[1777757945426,42.55,78974.03,0.0,-0.99965,0.0,0.03435]
[1777757946436,42.55,78973.14,0.0,-0.99965,0.0,0.03426]
[1777757951470,42.55,78969.55,0.0,-0.99966,0.0,0.0339]
[1777757952478,42.55,78955.89,0.0,-0.99967,0.0,0.03255]
[1777757957513,42.55,78950.85,0.0,-0.99968,0.0,0.03207]
[1777757958521,42.55,78933.57,0.0,-0.9997,0.0,0.03046]
[1777757959527,42.55,78928.89,0.0,-0.9997,0.0,0.03004]
[1777757960534,42.55,78919.29,0.0,-0.99971,0.0,0.02919]
[1777757963556,42.55,78914.28,0.0,-0.99971,0.0,0.02876]
[1777757964562,42.55,78909.13,0.0,-0.99972,0.0,0.02832]
[1777757966582,42.55,78899.09,0.0,-0.99973,0.0,0.02748]
[1777757971617,42.55,78894.53,0.0,-0.99973,0.0,0.02682]
[1777757974643,42.55,78885.47,0.0,-0.99974,0.0,0.02609]
[1777757975649,42.55,78874.02,0.0,-0.99975,0.0,0.0252]
[1777757979678,42.55,78868.91,0.0,-0.99975,0.0,0.02482]
[1777757984713,42.55,78878.58,0.0,-0.99975,0.0,0.02556]
[1777757985980,42.55,78870.55,0.0,-0.99975,0.0,0.02494]
[1777757986847,42.55,78870.55,0.0,-0.99975,0.0,0.02494]
[1777757987738,42.55,78859.33,0.0,-0.99976,0.0,0.0241]
[1777757988743,42.55,78877.05,0.0,-0.99975,0.0,0.02544]
[1777757991764,42.55,78871.12,0.0,-0.99975,0.0,0.02498]
[1777757996051,42.55,78865.38,0.0,-0.99976,0.0,0.02455]
[1777757999822,42.55,78857.45,0.0,-0.99976,0.0,0.02397]
[1777758001845,42.55,78846.38,0.0,-0.99977,0.0,0.02317]
[1777758002850,42.55,78830.98,0.0,-0.99978,0.0,0.0221]
[1777758003857,42.55,78824.71,0.0,-0.99979,0.0,0.02168]
[1777758004864,42.55,78838.99,0.0,-0.99978,0.0,0.02265]
[1777758006121,42.55,78839.89,0.0,-0.99978,0.0,0.02272]
[1777758011914,42.55,78838.93,0.0,-0.99978,0.0,0.02265]
[1777758016949,42.55,78833.97,0.0,-0.99978,0.0,0.02231]
[1777758017956,42.55,78828.94,0.0,-0.99978,0.0,0.02197]
[1777758018963,42.55,78828.23,0.0,-0.99979,0.0,0.02192]
[1777758021986,42.55,78822.37,0.0,-0.99979,0.0,0.02153]
[1777758027019,42.55,78818.9,0.0,-0.99979,0.0,0.0213]
[1777758032058,42.55,78812.76,0.0,-0.9998,0.0,0.02067]
[1777758036334,42.55,78801.64,0.0,-0.99981,0.0,0.01997]
[1777758037090,42.55,78802.04,0.0,-0.99981,0.0,0.02]
[1777758038097,42.55,78792.94,0.0,-0.99981,0.0,0.01944]
[1777758039103,42.55,78789.84,0.0,-0.99981,0.0,0.01926]
[1777758041117,42.55,78784.17,0.0,-0.99982,0.0,0.01892]
[1777758043131,42.55,78771.92,0.0,-0.99982,0.0,0.01821]
[1777758044138,42.55,78758.59,0.0,-0.99983,0.0,0.01747]
[1777758045145,42.55,78756.02,0.0,-0.99983,0.0,0.01733]
[1777758050180,42.55,78762.79,0.0,-0.99983,0.0,0.0177]
[1777758051188,42.55,78762.57,0.0,-0.99983,0.0,0.01769]
[1777758056483,42.55,78758.51,0.0,-0.99983,0.0,0.01746]
[1777758058240,42.55,78751.65,0.0,-0.99984,0.0,0.01709]
[1777758059243,42.55,78731.95,0.0,-0.99985,0.0,0.01607]
[1777758060258,42.55,78718.5,0.0,-0.99985,0.0,0.0154]
[1777758061258,42.55,78728.14,0.0,-0.99985,0.0,0.01588]
[1777758062266,42.55,78732.98,0.0,-0.99985,0.0,0.01612]
[1777758068307,42.55,78736.5,0.0,-0.99984,0.0,0.0163]
[1777758072335,42.55,78745.62,0.0,-0.99984,0.0,0.01677]
[1777758073341,42.55,78747.62,0.0,-0.99984,0.0,0.01688]
[1777758075356,42.55,78750.2,0.0,-0.99984,0.0,0.01702]
[1777758080393,42.55,78751.08,0.0,-0.99984,0.0,0.01706]
[1777758085429,42.55,78751.1,0.0,-0.99984,0.0,0.01706]
[1777758090462,42.55,78749.76,0.0,-0.99984,0.0,0.01699]
[1777758092476,42.55,78738.51,0.0,-0.99984,0.0,0.01622]
[1777758093483,42.55,78735.67,0.0,-0.99985,0.0,0.01607]
[1777758098517,42.55,78736.96,0.0,-0.99984,0.0,0.01614]
[1777758103553,42.55,78742.37,0.0,-0.99984,0.0,0.01642]
[1777758104560,42.55,78755.5,0.0,-0.99983,0.0,0.01711]
[1777758105567,42.55,78755.92,0.0,-0.99983,0.0,0.01713]
[1777758110611,42.55,78778.74,0.0,-0.99982,0.0,0.0184]
[1777758111617,42.55,78780.86,0.0,-0.99982,0.0,0.01852]
[1777758113630,42.55,78773.06,0.0,-0.99982,0.0,0.01807]
[1777758118665,42.55,78767.02,0.0,-0.99983,0.0,0.01774]
[1777758121685,42.55,78762.02,0.0,-0.99983,0.0,0.01746]
[1777758123700,42.55,78777.26,0.0,-0.99982,0.0,0.01831]
[1777758125714,42.55,78782.3,0.0,-0.99982,0.0,0.0186]
[1777758129742,42.55,78788.25,0.0,-0.99982,0.0,0.01895]
[1777758132763,42.55,78799.32,0.0,-0.99981,0.0,0.01961]
[1777758137798,42.55,78803.08,0.0,-0.99981,0.0,0.01984]
[1777758140819,42.55,78810.87,0.0,-0.9998,0.0,0.02033]
[1777758145853,42.55,78814.09,0.0,-0.9998,0.0,0.02053]
[1777758150889,42.55,78814.92,0.0,-0.9998,0.0,0.02058]
[1777758155924,42.55,78804.95,0.0,-0.99981,0.0,0.01974]
[1777758160959,42.55,78799.79,0.0,-0.99981,0.0,0.01943]
[1777758162973,42.55,78787.66,0.0,-0.99982,0.0,0.01871]
[1777758163981,42.55,78784.35,0.0,-0.99982,0.0,0.01851]
[1777758165994,42.55,78774.11,0.0,-0.99983,0.0,0.01793]
[1777758167258,42.55,78770.24,0.0,-0.99983,0.0,0.01771]
[1777758171034,42.55,78757.23,0.0,-0.99984,0.0,0.01701]
[1777758172038,42.55,78752.37,0.0,-0.99984,0.0,0.01675]
[1777758174051,42.55,78750.46,0.0,-0.99984,0.0,0.01665]
[1777758176066,42.55,78741.51,0.0,-0.99984,0.0,0.01619]
[1777758177328,42.55,78740.41,0.0,-0.99984,0.0,0.01613]
[1777758183114,42.55,78744.23,0.0,-0.99984,0.0,0.01633]
[1777758188149,42.55,78743.66,0.0,-0.99984,0.0,0.0163]
[1777758193184,42.55,78742.67,0.0,-0.99984,0.0,0.01625]
[1777758198218,42.55,78742.05,0.0,-0.99984,0.0,0.01621]
[1777758203254,42.55,78743.26,0.0,-0.99984,0.0,0.01628]
[1777758207549,42.55,78736.27,0.0,-0.99985,0.0,0.01592]
[1777758209296,42.55,78733.44,0.0,-0.99985,0.0,0.01578]
[1777758211310,42.55,78729.27,0.0,-0.99985,0.0,0.01539]
[1777758216345,42.55,78724.75,0.0,-0.99985,0.0,0.01518]
[1777758219366,42.55,78729.91,0.0,-0.99985,0.0,0.01543]
[1777758224401,42.55,78725.69,0.0,-0.99985,0.0,0.01522]
[1777758229437,42.55,78723.46,0.0,-0.99986,0.0,0.01511]
[1777758234472,42.55,78724.56,0.0,-0.99985,0.0,0.01517]
[1777758239506,42.55,78720.24,0.0,-0.99986,0.0,0.01496]
[1777758244544,42.55,78724.62,0.0,-0.99985,0.0,0.01517]
[1777758249578,42.55,78725.71,0.0,-0.99985,0.0,0.01522]
[1777758254611,42.55,78722.54,0.0,-0.99986,0.0,0.01507]
[1777758259647,42.55,78717.92,0.0,-0.99986,0.0,0.01485]
[1777758264682,42.55,78714.25,0.0,-0.99986,0.0,0.01468]
[1777758269717,42.55,78714.78,0.0,-0.99986,0.0,0.0147]
[1777758274754,42.55,78717.34,0.0,-0.99986,0.0,0.01465]
[1777758279789,42.55,78715.18,0.0,-0.99986,0.0,0.01455]
[1777758284824,42.55,78718.67,0.0,-0.99986,0.0,0.01471]
[1777758285831,42.55,78723.86,0.0,-0.99986,0.0,0.01496]
[1777758287845,42.55,78726.95,0.0,-0.99985,0.0,0.01511]
[1777758292880,42.55,78727.52,0.0,-0.99985,0.0,0.01513]
[1777758296909,42.55,78741.6,0.0,-0.99985,0.0,0.01582]
[1777758297919,42.55,78744.35,0.0,-0.99985,0.0,0.01596]
[1777758301942,42.55,78754.99,0.0,-0.99984,0.0,0.01651]
[1777758306981,42.55,78761.92,0.0,-0.99984,0.0,0.01687]
[1777758307988,42.55,78773.59,0.0,-0.99983,0.0,0.0175]
[1777758311009,42.55,78779.68,0.0,-0.99983,0.0,0.01784]
[1777758312016,42.55,78785.24,0.0,-0.99982,0.0,0.01815]
[1777758313023,42.55,78793.19,0.0,-0.99982,0.0,0.01861]
[1777758314030,42.55,78801.71,0.0,-0.99981,0.0,0.01911]
[1777758316043,42.55,78811.41,0.0,-0.99981,0.0,0.0197]
[1777758317051,42.55,78816.43,0.0,-0.9998,0.0,0.02001]
[1777758322086,42.55,78820.47,0.0,-0.9998,0.0,0.02026]
[1777758327123,42.55,78821.59,0.0,-0.9998,0.0,0.02033]
[1777758332156,42.55,78823.94,0.0,-0.9998,0.0,0.02025]
[1777758337191,42.55,78824.84,0.0,-0.9998,0.0,0.02031]
[1777758338466,42.55,78830.92,0.0,-0.9998,0.0,0.0207]
[1777758342226,42.55,78832.22,0.0,-0.9998,0.0,0.02078]
[1777758344242,42.55,78839.79,0.0,-0.99979,0.0,0.02127]
[1777758346253,42.55,78846.09,0.0,-0.99979,0.0,0.02169]
[1777758348535,42.55,78851.76,0.0,-0.99978,0.0,0.02207]
[1777758351289,42.55,78852.58,0.0,-0.99978,0.0,0.02213]
[1777758356324,42.55,78862.41,0.0,-0.99977,0.0,0.02281]
[1777758357331,42.55,78864.37,0.0,-0.99977,0.0,0.02294]
[1777758358605,42.55,78856.57,0.0,-0.99978,0.0,0.0224]
[1777758360355,42.55,78853.92,0.0,-0.99978,0.0,0.02222]
[1777758361359,42.55,78848.86,0.0,-0.99978,0.0,0.02188]
[1777758362366,42.55,78848.1,0.0,-0.99979,0.0,0.02182]
[1777758366404,42.55,78840.81,0.0,-0.99979,0.0,0.02134]
[1777758371439,42.55,78836.54,0.0,-0.99979,0.0,0.02106]
[1777758373453,42.55,78823.81,0.0,-0.9998,0.0,0.02024]
[1777758374460,42.55,78814.41,0.0,-0.99981,0.0,0.01966]
[1777758375467,42.55,78808.49,0.0,-0.99981,0.0,0.0193]
[1777758376474,42.55,78800.33,0.0,-0.99982,0.0,0.01882]
[1777758377482,42.55,78799.96,0.0,-0.99982,0.0,0.0188]
[1777758378746,42.55,78790.12,0.0,-0.99982,0.0,0.01823]
[1777758379496,42.55,78790.12,0.0,-0.99982,0.0,0.01823]
[1777758382516,42.55,78784.02,0.0,-0.99983,0.0,0.01788]
[1777758383524,42.55,78777.71,0.0,-0.99983,0.0,0.01753]
[1777758384531,42.55,78775.26,0.0,-0.99983,0.0,0.0174]
[1777758386545,42.55,78767.57,0.0,-0.99984,0.0,0.01698]
[1777758387566,42.55,78763.66,0.0,-0.99984,0.0,0.01677]
[1777758389569,42.55,78764.8,0.0,-0.99984,0.0,0.01683]
[1777758391584,42.55,78767.81,0.0,-0.99984,0.0,0.0168]
[1777758396620,42.55,78768.25,0.0,-0.99984,0.0,0.01683]
[1777758401655,42.55,78764.76,0.0,-0.99984,0.0,0.01664]
[1777758406689,42.55,78755.44,0.0,-0.99984,0.0,0.01616]
[1777758407696,42.55,78754.17,0.0,-0.99984,0.0,0.01609]
[1777758410718,42.55,78746.17,0.0,-0.99985,0.0,0.01569]
[1777758412731,42.55,78743.58,0.0,-0.99985,0.0,0.01556]
[1777758414745,42.55,78736.45,0.0,-0.99985,0.0,0.01521]
[1777758415753,42.55,78728.5,0.0,-0.99986,0.0,0.01483]
[1777758416759,42.55,78734.87,0.0,-0.99985,0.0,0.01514]
[1777758417766,42.55,78735.87,0.0,-0.99985,0.0,0.01519]
[1777758422801,42.55,78732.77,0.0,-0.99986,0.0,0.01504]
[1777758429101,42.55,78735.95,0.0,-0.99985,0.0,0.01519]
[1777758433894,42.55,78762.45,0.0,-0.99984,0.0,0.01652]
[1777758434899,42.55,78782.26,0.0,-0.99983,0.0,0.01758]
[1777758435907,42.55,78780.47,0.0,-0.99983,0.0,0.01749]
[1777758440941,42.55,78782.08,0.0,-0.99983,0.0,0.01757]
[1777758445978,42.55,78783.34,0.0,-0.99983,0.0,0.01764]
[1777758451011,42.55,78789.4,0.0,-0.99983,0.0,0.01778]
[1777758454034,42.55,78796.09,0.0,-0.99982,0.0,0.01816]
[1777758459071,42.55,78801.28,0.0,-0.99982,0.0,0.01845]
[1777758463101,42.55,78812.63,0.0,-0.99981,0.0,0.01912]
[1777758464106,42.55,78821.15,0.0,-0.99981,0.0,0.01964]
[1777758466120,42.55,78811.16,0.0,-0.99981,0.0,0.01903]
[1777758467128,42.55,78797.18,0.0,-0.99982,0.0,0.01822]
[1777758469141,42.55,78791.68,0.0,-0.99983,0.0,0.01791]
[1777758471155,42.55,78782.84,0.0,-0.99983,0.0,0.01742]
[1777758477198,42.55,78779.96,0.0,-0.99983,0.0,0.01726]
[1777758482232,42.55,78779.37,0.0,-0.99983,0.0,0.01723]
[1777758483240,42.55,78785.48,0.0,-0.99983,0.0,0.01756]
[1777758487268,42.55,78803.37,0.0,-0.99982,0.0,0.01858]
[1777758493313,42.55,78808.84,0.0,-0.99982,0.0,0.0189]
[1777758499591,42.55,78806.94,0.0,-0.99982,0.0,0.01878]
[1777758507412,42.55,78801.85,0.0,-0.99982,0.0,0.01849]
[1777758512447,42.55,78798.06,0.0,-0.99982,0.0,0.01806]
[1777758516475,42.55,78788.71,0.0,-0.99983,0.0,0.01754]
[1777758517483,42.55,78789.78,0.0,-0.99983,0.0,0.0176]
[1777758522518,42.55,78790.21,0.0,-0.99983,0.0,0.01762]
[1777758527553,42.55,78789.52,0.0,-0.99983,0.0,0.01759]
[1777758532588,42.55,78787.48,0.0,-0.99983,0.0,0.01747]
[1777758537623,42.55,78785.17,0.0,-0.99983,0.0,0.01735]
[1777758539871,42.55,78778.35,0.0,-0.99984,0.0,0.01698]
[1777758541651,42.55,78778.58,0.0,-0.99984,0.0,0.01699]
[1777758545678,42.55,78772.21,0.0,-0.99984,0.0,0.01665]
[1777758550715,42.55,78770.93,0.0,-0.99984,0.0,0.01659]
[1777758555750,42.55,78774.14,0.0,-0.99984,0.0,0.01675]
[1777758562797,42.55,78778.39,0.0,-0.99984,0.0,0.01698]
[1777758565819,42.55,78773.01,0.0,-0.99984,0.0,0.01669]
[1777758568841,42.55,78766.12,0.0,-0.99984,0.0,0.01633]
[1777758573879,42.55,78763.74,0.0,-0.99984,0.0,0.01603]
[1777758576897,42.55,78758.58,0.0,-0.99985,0.0,0.01577]
[1777758581933,42.55,78753.41,0.0,-0.99985,0.0,0.01551]
[1777758585961,42.55,78746.81,0.0,-0.99985,0.0,0.01519]
[1777758587975,42.55,78741.54,0.0,-0.99986,0.0,0.01493]
[1777758593011,42.55,78740.65,0.0,-0.99986,0.0,0.01489]
[1777758598045,42.55,78742.35,0.0,-0.99986,0.0,0.01497]
[1777758602073,42.55,78731.15,0.0,-0.99986,0.0,0.01445]
[1777758603081,42.55,78728.6,0.0,-0.99986,0.0,0.01433]
[1777758607108,42.55,78724.02,0.0,-0.99986,0.0,0.01412]
[1777758612144,42.55,78722.8,0.0,-0.99987,0.0,0.01407]
[1777758617182,42.55,78719.75,0.0,-0.99987,0.0,0.01393]
[1777758622214,42.55,78717.94,0.0,-0.99987,0.0,0.01385]
[1777758624228,42.55,78710.91,0.0,-0.99987,0.0,0.01354]
[1777758625235,42.55,78710.68,0.0,-0.99987,0.0,0.01353]
[1777758630270,42.55,78710.95,0.0,-0.99987,0.0,0.01354]
[1777758634301,42.55,78707.49,0.0,-0.99987,0.0,0.01323]
[1777758637321,42.55,78685.51,0.0,-0.99988,0.0,0.01233]
[1777758642355,42.55,78685.05,0.0,-0.99988,0.0,0.01231]
[1777758646383,42.55,78668.97,0.0,-0.99989,0.0,0.01168]
[1777758651420,42.55,78672.21,0.0,-0.99989,0.0,0.01181]
[1777758653434,42.55,78680.82,0.0,-0.99988,0.0,0.01214]
[1777758655448,42.55,78691.84,0.0,-0.99988,0.0,0.01258]
[1777758660753,42.55,78698.62,0.0,-0.99988,0.0,0.01286]
[1777758664518,42.55,78732.13,0.0,-0.99986,0.0,0.01432]
[1777758665520,42.55,78736.65,0.0,-0.99986,0.0,0.01453]
[1777758667533,42.55,78738.21,0.0,-0.99986,0.0,0.0146]
[1777758669547,42.55,78744.21,0.0,-0.99986,0.0,0.01489]
[1777758674582,42.55,78741.1,0.0,-0.99986,0.0,0.01474]
[1777758675590,42.55,78738.63,0.0,-0.99986,0.0,0.01462]
[1777758679617,42.55,78734.89,0.0,-0.99986,0.0,0.01445]
[1777758684650,42.55,78730.95,0.0,-0.99986,0.0,0.01427]
[1777758688679,42.55,78737.1,0.0,-0.99986,0.0,0.01455]
[1777758690978,42.55,78742.16,0.0,-0.99986,0.0,0.01479]
[1777758696735,42.55,78747.74,0.0,-0.99986,0.0,0.01488]
[1777758697742,42.55,78754.37,0.0,-0.99985,0.0,0.0152]
[1777758698750,42.55,78760.71,0.0,-0.99985,0.0,0.01551]
[1777758699755,42.55,78759.25,0.0,-0.99985,0.0,0.01544]
[1777758701049,42.55,78747.85,0.0,-0.99986,0.0,0.01489]
[1777758701780,42.55,78747.85,0.0,-0.99986,0.0,0.01489]
[1777758704792,42.55,78740.5,0.0,-0.99986,0.0,0.01454]
[1777758705799,42.55,78731.69,0.0,-0.99986,0.0,0.01414]
[1777758706806,42.55,78732.13,0.0,-0.99986,0.0,0.01416]
[1777758711841,42.55,78730.11,0.0,-0.99986,0.0,0.01406]
[1777758716877,42.55,78726.85,0.0,-0.99987,0.0,0.01392]
[1777758717884,42.55,78720.42,0.0,-0.99987,0.0,0.01363]
[1777758718891,42.55,78715.79,0.0,-0.99987,0.0,0.01343]
[1777758723927,42.55,78717.17,0.0,-0.99987,0.0,0.01349]
[1777758728961,42.55,78716.52,0.0,-0.99987,0.0,0.01346]
[1777758733997,42.55,78716.51,0.0,-0.99987,0.0,0.01346]
[1777758739032,42.55,78713.95,0.0,-0.99987,0.0,0.01335]
[1777758741345,42.55,78724.34,0.0,-0.99987,0.0,0.01381]
[1777758743066,42.55,78738.33,0.0,-0.99986,0.0,0.01444]
[1777758746083,42.55,78744.25,0.0,-0.99986,0.0,0.01472]
[1777758750111,42.55,78749.62,0.0,-0.99986,0.0,0.01497]
[1777758755146,42.55,78745.48,0.0,-0.99986,0.0,0.0146]
[1777758760182,42.55,78740.31,0.0,-0.99986,0.0,0.01436]
[1777758765217,42.55,78743.53,0.0,-0.99986,0.0,0.01451]
[1777758769245,42.55,78748.99,0.0,-0.99986,0.0,0.01477]
[1777758774280,42.55,78750.92,0.0,-0.99986,0.0,0.01486]
[1777758778308,42.55,78756.14,0.0,-0.99985,0.0,0.01511]
[1777758781328,42.55,78761.22,0.0,-0.99985,0.0,0.01536]
[1777758784350,42.55,78766.75,0.0,-0.99985,0.0,0.01563]
[1777758791399,42.55,78768.43,0.0,-0.99985,0.0,0.01571]
[1777758794421,42.55,78773.49,0.0,-0.99985,0.0,0.01597]
[1777758799455,42.55,78777.68,0.0,-0.99984,0.0,0.01618]
[1777758804495,42.55,78776.66,0.0,-0.99984,0.0,0.01613]
[1777758806509,42.55,78768.86,0.0,-0.99985,0.0,0.01573]
[1777758811544,42.55,78761.21,0.0,-0.99985,0.0,0.01518]
[1777758812551,42.55,78755.82,0.0,-0.99986,0.0,0.01492]
[1777758814566,42.55,78749.72,0.0,-0.99986,0.0,0.01463]
[1777758818593,42.55,78741.55,0.0,-0.99986,0.0,0.01425]
[1777758819600,42.55,78734.73,0.0,-0.99987,0.0,0.01394]
[1777758821615,42.55,78726.05,0.0,-0.99987,0.0,0.01356]
[1777758822621,42.55,78718.27,0.0,-0.99987,0.0,0.01322]
[1777758827656,42.55,78718.87,0.0,-0.99987,0.0,0.01325]
[1777758832691,42.55,78721.54,0.0,-0.99987,0.0,0.01336]
[1777758837725,42.55,78716.68,0.0,-0.99987,0.0,0.01315]
[1777758842061,42.55,78711.14,0.0,-0.99988,0.0,0.01292]
[1777758845782,42.55,78717.74,0.0,-0.99987,0.0,0.0132]
[1777758847797,42.55,78717.73,0.0,-0.99987,0.0,0.0132]
[1777758852831,42.55,78717.89,0.0,-0.99987,0.0,0.01321]
[1777758856860,42.55,78710.63,0.0,-0.99988,0.0,0.0129]
[1777758862203,42.55,78708.67,0.0,-0.99988,0.0,0.01282]
[1777758868943,42.55,78705.87,0.0,-0.99988,0.0,0.0127]
[1777758873978,42.55,78704.06,0.0,-0.99988,0.0,0.01248]
[1777758879013,42.55,78701.53,0.0,-0.99988,0.0,0.01237]
[1777758882343,42.55,78695.83,0.0,-0.99988,0.0,0.01215]
[1777758888077,42.55,78692.6,0.0,-0.99989,0.0,0.01202]
[1777758892414,42.55,78686.77,0.0,-0.99989,0.0,0.01179]
[1777758897140,42.55,78680.24,0.0,-0.99989,0.0,0.01155]
[1777758902484,42.55,78687.85,0.0,-0.99989,0.0,0.01184]
[1777758905197,42.55,78691.56,0.0,-0.99989,0.0,0.01198]
[1777758910231,42.55,78691.21,0.0,-0.99989,0.0,0.01197]
[1777758915266,42.55,78690.66,0.0,-0.99989,0.0,0.01194]
[1777758921308,42.55,78689.45,0.0,-0.99989,0.0,0.0119]
[1777758926347,42.55,78689.58,0.0,-0.99989,0.0,0.0119]
[1777758931379,42.55,78688.51,0.0,-0.99989,0.0,0.01172]
[1777758936414,42.55,78684.03,0.0,-0.99989,0.0,0.01155]
[1777758941450,42.55,78679.69,0.0,-0.99989,0.0,0.01139]
[1777758947494,42.55,78678.32,0.0,-0.99989,0.0,0.01133]
[1777758949506,42.55,78683.51,0.0,-0.99989,0.0,0.01153]
[1777758954542,42.55,78684.18,0.0,-0.99989,0.0,0.01155]
[1777758959576,42.55,78685.15,0.0,-0.99989,0.0,0.01159]
[1777758964611,42.55,78690.02,0.0,-0.99989,0.0,0.01178]
[1777758965618,42.55,78695.11,0.0,-0.99989,0.0,0.01197]
[1777758968641,42.55,78705.78,0.0,-0.99988,0.0,0.0124]
[1777758973674,42.55,78705.95,0.0,-0.99988,0.0,0.0124]
[1777758978709,42.55,78706.03,0.0,-0.99988,0.0,0.01241]
[1777758983743,42.55,78706.0,0.0,-0.99988,0.0,0.01241]
[1777758988778,42.55,78706.39,0.0,-0.99988,0.0,0.01242]
[1777758991801,42.55,78718.54,0.0,-0.99988,0.0,0.01277]
[1777758993814,42.55,78724.16,0.0,-0.99988,0.0,0.013]
[1777758999164,42.55,78722.18,0.0,-0.99988,0.0,0.01292]
[1777759004895,42.55,78723.33,0.0,-0.99988,0.0,0.01297]
[1777759019303,42.55,78721.38,0.0,-0.99988,0.0,0.01288]
[1777759025034,42.55,78720.68,0.0,-0.99988,0.0,0.01286]
[1777759030069,42.55,78720.49,0.0,-0.99988,0.0,0.01285]
[1777759035106,42.55,78718.66,0.0,-0.99988,0.0,0.01277]
[1777759040140,42.55,78717.56,0.0,-0.99988,0.0,0.01273]
[1777759045175,42.55,78715.29,0.0,-0.99988,0.0,0.01263]
[1777759050210,42.55,78713.96,0.0,-0.99988,0.0,0.01258]
[1777759055245,42.55,78707.69,0.0,-0.99988,0.0,0.01218]
[1777759060280,42.55,78705.71,0.0,-0.99988,0.0,0.0121]
[1777759065315,42.55,78706.36,0.0,-0.99988,0.0,0.01212]
[1777759070349,42.55,78709.74,0.0,-0.99988,0.0,0.01226]
[1777759078405,42.55,78709.29,0.0,-0.99988,0.0,0.01224]
[1777759083441,42.55,78706.96,0.0,-0.99988,0.0,0.01215]
[1777759088476,42.55,78707.5,0.0,-0.99988,0.0,0.01217]
[1777759093510,42.55,78707.09,0.0,-0.99988,0.0,0.01215]
[1777759098546,42.55,78704.34,0.0,-0.99988,0.0,0.01204]
[1777759109938,42.55,78704.6,0.0,-0.99988,0.0,0.01205]
[1777759115665,42.55,78704.24,0.0,-0.99989,0.0,0.01189]
[1777759120701,42.55,78705.13,0.0,-0.99989,0.0,0.01193]
[1777759129764,42.55,78705.27,0.0,-0.99989,0.0,0.01193]
[1777759135805,42.55,78704.81,0.0,-0.99989,0.0,0.01192]
[1777759141848,42.55,78704.66,0.0,-0.99989,0.0,0.01191]
[1777759149904,42.55,78703.52,0.0,-0.99989,0.0,0.01187]
[1777759151920,42.55,78694.65,0.0,-0.99989,0.0,0.01153]
[1777759152925,42.55,78683.04,0.0,-0.99989,0.0,0.0111]
[1777759156953,42.55,78693.04,0.0,-0.99989,0.0,0.01147]
[1777759160981,42.55,78688.01,0.0,-0.99989,0.0,0.01128]
[1777759166017,42.55,78683.43,0.0,-0.99989,0.0,0.01111]
[1777759172058,42.55,78680.04,0.0,-0.9999,0.0,0.01085]
[1777759177093,42.55,78680.12,0.0,-0.9999,0.0,0.01086]
[1777759182127,42.55,78675.72,0.0,-0.9999,0.0,0.0107]
[1777759187163,42.55,78674.02,0.0,-0.9999,0.0,0.01064]
[1777759190502,42.55,78680.34,0.0,-0.9999,0.0,0.01086]
[1777759196226,42.55,78680.79,0.0,-0.9999,0.0,0.01088]
[1777759201263,42.55,78680.71,0.0,-0.9999,0.0,0.01088]
[1777759203276,42.55,78686.43,0.0,-0.99989,0.0,0.01108]
[1777759204285,42.55,78694.34,0.0,-0.99989,0.0,0.01137]
[1777759205291,42.55,78696.12,0.0,-0.99989,0.0,0.01144]
[1777759210645,42.55,78696.81,0.0,-0.99989,0.0,0.01147]
[1777759216379,42.55,78703.7,0.0,-0.99989,0.0,0.01173]
[1777759220715,42.55,78709.35,0.0,-0.99989,0.0,0.01195]
[1777759226450,42.55,78711.86,0.0,-0.99988,0.0,0.01205]
[1777759230785,42.55,78719.92,0.0,-0.99988,0.0,0.01237]
[1777759232492,42.55,78723.91,0.0,-0.99988,0.0,0.01238]
[1777759234505,42.55,78731.21,0.0,-0.99988,0.0,0.01268]
[1777759239541,42.55,78727.41,0.0,-0.99988,0.0,0.01252]
[1777759240857,42.55,78720.39,0.0,-0.99988,0.0,0.01224]
[1777759246590,42.55,78719.11,0.0,-0.99988,0.0,0.01219]
[1777759250927,42.55,78728.89,0.0,-0.99988,0.0,0.01258]
[1777759255655,42.55,78736.23,0.0,-0.99988,0.0,0.01289]
[1777759256661,42.55,78744.95,0.0,-0.99987,0.0,0.01326]
[1777759258676,42.55,78750.37,0.0,-0.99987,0.0,0.01349]
[1777759262704,42.55,78756.71,0.0,-0.99987,0.0,0.01377]
[1777759263711,42.55,78765.96,0.0,-0.99986,0.0,0.01419]
[1777759268746,42.55,78769.24,0.0,-0.99986,0.0,0.01434]
[1777759273781,42.55,78765.33,0.0,-0.99986,0.0,0.01416]
[1777759278815,42.55,78767.41,0.0,-0.99986,0.0,0.01425]
[1777759283851,42.55,78767.13,0.0,-0.99986,0.0,0.01424]
[1777759286872,42.55,78760.48,0.0,-0.99987,0.0,0.01394]
[1777759289892,42.55,78754.0,0.0,-0.99987,0.0,0.01365]
[1777759294928,42.55,78741.93,0.0,-0.99987,0.0,0.01297]
[1777759299963,42.55,78740.3,0.0,-0.99988,0.0,0.0129]
[1777759302986,42.55,78733.64,0.0,-0.99988,0.0,0.01262]
[1777759305001,42.55,78728.34,0.0,-0.99988,0.0,0.01241]
[1777759307014,42.55,78721.94,0.0,-0.99988,0.0,0.01215]
[1777759313057,42.55,78720.35,0.0,-0.99988,0.0,0.01209]
[1777759318091,42.55,78718.43,0.0,-0.99988,0.0,0.01201]
[1777759323127,42.55,78715.65,0.0,-0.99989,0.0,0.0119]
[1777759329169,42.55,78712.73,0.0,-0.99989,0.0,0.01179]
[1777759334204,42.55,78710.17,0.0,-0.99989,0.0,0.01169]
[1777759335212,42.55,78702.11,0.0,-0.99989,0.0,0.01139]
[1777759337224,42.55,78702.36,0.0,-0.99989,0.0,0.01139]
[1777759341561,42.55,78690.62,0.0,-0.9999,0.0,0.01096]
[1777759347295,42.55,78679.24,0.0,-0.9999,0.0,0.01056]
[1777759348302,42.55,78677.01,0.0,-0.9999,0.0,0.01048]
[1777759353337,42.55,78674.66,0.0,-0.9999,0.0,0.01027]
[1777759359379,42.55,78673.71,0.0,-0.9999,0.0,0.01024]
[1777759364414,42.55,78673.49,0.0,-0.9999,0.0,0.01023]
[1777759369451,42.55,78672.87,0.0,-0.9999,0.0,0.01021]
[1777759375492,42.55,78672.65,0.0,-0.9999,0.0,0.0102]
[1777759377506,42.55,78659.53,0.0,-0.99991,0.0,0.00977]
[1777759378515,42.55,78657.54,0.0,-0.99991,0.0,0.0097]
[1777759382541,42.55,78652.95,0.0,-0.99991,0.0,0.00956]
[1777759387578,42.55,78652.26,0.0,-0.99991,0.0,0.00953]
[1777759392611,42.55,78651.41,0.0,-0.99991,0.0,0.00951]
[1777759397650,42.55,78650.66,0.0,-0.99991,0.0,0.00948]
[1777759401981,42.55,78644.29,0.0,-0.99991,0.0,0.00928]
[1777759404694,42.55,78633.32,0.0,-0.99992,0.0,0.00895]
[1777759409730,42.55,78636.13,0.0,-0.99991,0.0,0.00903]
[1777759414765,42.55,78629.71,0.0,-0.99992,0.0,0.00873]
[1777759419801,42.55,78626.16,0.0,-0.99992,0.0,0.00863]
[1777759424839,42.55,78625.29,0.0,-0.99992,0.0,0.0086]
[1777759430878,42.55,78626.44,0.0,-0.99992,0.0,0.00863]
[1777759432193,42.55,78635.41,0.0,-0.99992,0.0,0.0089]
[1777759437927,42.55,78638.45,0.0,-0.99992,0.0,0.00899]
[1777759440948,42.55,78644.91,0.0,-0.99991,0.0,0.00919]
[1777759445983,42.55,78643.57,0.0,-0.99991,0.0,0.00915]
[1777759451018,42.55,78648.82,0.0,-0.99991,0.0,0.00931]
[1777759454039,42.55,78654.39,0.0,-0.99991,0.0,0.00948]
[1777759459074,42.55,78657.14,0.0,-0.99991,0.0,0.00957]
[1777759462094,42.55,78662.72,0.0,-0.99991,0.0,0.00975]
[1777759465115,42.55,78668.23,0.0,-0.99991,0.0,0.00993]
[1777759468136,42.55,78673.23,0.0,-0.9999,0.0,0.0101]
[1777759473172,42.55,78674.05,0.0,-0.9999,0.0,0.01]
[1777759478207,42.55,78674.91,0.0,-0.9999,0.0,0.01003]
[1777759484255,42.55,78677.91,0.0,-0.9999,0.0,0.01013]
[1777759489292,42.55,78675.28,0.0,-0.9999,0.0,0.01004]
[1777759494327,42.55,78675.62,0.0,-0.9999,0.0,0.01005]
[1777759499365,42.55,78673.52,0.0,-0.99991,0.0,0.00998]
[1777759504400,42.55,78673.91,0.0,-0.9999,0.0,0.00999]
[1777759510445,42.55,78675.71,0.0,-0.9999,0.0,0.01005]
[1777759512757,42.55,78690.03,0.0,-0.9999,0.0,0.01054]
[1777759514472,42.55,78688.4,0.0,-0.9999,0.0,0.01048]
[1777759516485,42.55,78694.32,0.0,-0.9999,0.0,0.01069]
[1777759521520,42.55,78695.04,0.0,-0.9999,0.0,0.01072]
[1777759525547,42.55,78700.15,0.0,-0.9999,0.0,0.0109]
[1777759527562,42.55,78701.22,0.0,-0.9999,0.0,0.01094]
[1777759531590,42.55,78704.44,0.0,-0.9999,0.0,0.01092]
[1777759534612,42.55,78709.78,0.0,-0.99989,0.0,0.01111]
[1777759538638,42.55,78716.91,0.0,-0.99989,0.0,0.01138]
[1777759543674,42.55,78717.55,0.0,-0.99989,0.0,0.0114]
[1777759547701,42.55,78711.24,0.0,-0.99989,0.0,0.01117]
[1777759548709,42.55,78711.47,0.0,-0.99989,0.0,0.01118]
[1777759553744,42.55,78710.58,0.0,-0.99989,0.0,0.01114]
[1777759558779,42.55,78708.32,0.0,-0.99989,0.0,0.01106]
[1777759563107,42.55,78714.62,0.0,-0.99989,0.0,0.01129]
[1777759566849,42.55,78717.54,0.0,-0.99989,0.0,0.0114]
[1777759567843,42.55,78723.44,0.0,-0.99989,0.0,0.01162]
[1777759571870,42.55,78729.01,0.0,-0.99989,0.0,0.01184]
[1777759577912,42.55,78730.37,0.0,-0.99989,0.0,0.01189]
[1777759583247,42.55,78735.8,0.0,-0.99988,0.0,0.01211]
[1777759588990,42.55,78736.32,0.0,-0.99988,0.0,0.01213]
[1777759594027,42.55,78735.55,0.0,-0.99988,0.0,0.01195]
[1777759599062,42.55,78734.91,0.0,-0.99989,0.0,0.01192]
[1777759601076,42.55,78729.81,0.0,-0.99989,0.0,0.01173]
[1777759606110,42.55,78729.54,0.0,-0.99989,0.0,0.01171]
[1777759612153,42.55,78724.84,0.0,-0.99989,0.0,0.01154]
[1777759618195,42.55,78725.29,0.0,-0.99989,0.0,0.01155]
[1777759623229,42.55,78726.05,0.0,-0.99989,0.0,0.01158]
[1777759628264,42.55,78720.87,0.0,-0.99989,0.0,0.01139]
[1777759634306,42.55,78717.82,0.0,-0.99989,0.0,0.01127]
[1777759639342,42.55,78715.59,0.0,-0.99989,0.0,0.01119]
[1777759644379,42.55,78711.14,0.0,-0.99989,0.0,0.01103]
[1777759646393,42.55,78697.05,0.0,-0.9999,0.0,0.01052]
[1777759650422,42.55,78669.66,0.0,-0.99991,0.0,0.00961]
[1777759655457,42.55,78670.86,0.0,-0.99991,0.0,0.00952]
[1777759656464,42.55,78678.81,0.0,-0.99991,0.0,0.00978]
[1777759662508,42.55,78679.77,0.0,-0.99991,0.0,0.00981]
[1777759663517,42.55,78686.27,0.0,-0.9999,0.0,0.01002]
[1777759668548,42.55,78681.87,0.0,-0.99991,0.0,0.00988]
[1777759673883,42.55,78684.83,0.0,-0.9999,0.0,0.00998]
[1777759680631,42.55,78688.66,0.0,-0.9999,0.0,0.01011]
[1777759682645,42.55,78693.98,0.0,-0.9999,0.0,0.01029]
[1777759687681,42.55,78694.71,0.0,-0.9999,0.0,0.01031]
[1777759692716,42.55,78691.57,0.0,-0.9999,0.0,0.0102]
[1777759697752,42.55,78689.92,0.0,-0.9999,0.0,0.01015]
[1777759702786,42.55,78689.08,0.0,-0.9999,0.0,0.01012]
[1777759707821,42.55,78688.29,0.0,-0.9999,0.0,0.01009]
[1777759712856,42.55,78687.29,0.0,-0.99991,0.0,0.00993]
[1777759716884,42.55,78695.49,0.0,-0.9999,0.0,0.01021]
[1777759720912,42.55,78700.97,0.0,-0.9999,0.0,0.0104]
[1777759725949,42.55,78705.45,0.0,-0.9999,0.0,0.01055]
[1777759730988,42.55,78703.68,0.0,-0.9999,0.0,0.01049]
[1777759736019,42.55,78701.73,0.0,-0.9999,0.0,0.01042]
[1777759741054,42.55,78701.34,0.0,-0.9999,0.0,0.01041]
[1777759746089,42.55,78701.24,0.0,-0.9999,0.0,0.0104]
[1777759751124,42.55,78702.16,0.0,-0.9999,0.0,0.01044]
[1777759756159,42.55,78701.82,0.0,-0.9999,0.0,0.01043]
[1777759761197,42.55,78703.28,0.0,-0.9999,0.0,0.01048]
[1777759766232,42.55,78700.45,0.0,-0.9999,0.0,0.01038]
[1777759772274,42.55,78698.53,0.0,-0.9999,0.0,0.01018]
[1777759778316,42.55,78698.1,0.0,-0.9999,0.0,0.01017]
[1777759779323,42.55,78704.59,0.0,-0.9999,0.0,0.01039]
[1777759785664,42.55,78702.44,0.0,-0.9999,0.0,0.01032]
[1777759793422,42.55,78702.14,0.0,-0.9999,0.0,0.01031]
[1777759798458,42.55,78701.18,0.0,-0.9999,0.0,0.01027]
[1777759805507,42.55,78701.27,0.0,-0.9999,0.0,0.01028]
[1777759811550,42.55,78697.11,0.0,-0.9999,0.0,0.01013]
[1777759820612,42.55,78696.97,0.0,-0.9999,0.0,0.01013]
[1777759825646,42.55,78695.03,0.0,-0.9999,0.0,0.01006]
[1777759830682,42.55,78695.51,0.0,-0.9999,0.0,0.01008]
[1777759836017,42.55,78698.98,0.0,-0.9999,0.0,0.01007]
[1777759841765,42.55,78700.32,0.0,-0.9999,0.0,0.01011]
[1777759848812,42.55,78700.24,0.0,-0.9999,0.0,0.01011]
[1777759853847,42.55,78700.29,0.0,-0.9999,0.0,0.01011]
[1777759858881,42.55,78700.34,0.0,-0.9999,0.0,0.01011]
[1777759863915,42.55,78698.91,0.0,-0.9999,0.0,0.01007]
[1777759868951,42.55,78696.81,0.0,-0.9999,0.0,0.01]
[1777759874993,42.55,78696.92,0.0,-0.9999,0.0,0.01]
[1777759880030,42.55,78697.35,0.0,-0.9999,0.0,0.01001]
[1777759885063,42.55,78700.36,0.0,-0.9999,0.0,0.01012]
[1777759890098,42.55,78699.59,0.0,-0.9999,0.0,0.01009]
[1777759896447,42.55,78699.8,0.0,-0.9999,0.0,0.00997]
[1777759902182,42.55,78700.03,0.0,-0.9999,0.0,0.00998]
[1777759907219,42.55,78697.74,0.0,-0.99991,0.0,0.0099]
[1777759912253,42.55,78697.4,0.0,-0.99991,0.0,0.00989]
[1777759913260,42.55,78715.48,0.0,-0.9999,0.0,0.0105]
[1777759919309,42.55,78716.47,0.0,-0.9999,0.0,0.01054]
[1777759925349,42.55,78719.33,0.0,-0.9999,0.0,0.01064]
[1777759926657,42.55,78724.68,0.0,-0.9999,0.0,0.01083]
[1777759932397,42.55,78727.83,0.0,-0.99989,0.0,0.01094]
[1777759935415,42.55,78733.86,0.0,-0.99989,0.0,0.01117]
[1777759940450,42.55,78738.29,0.0,-0.99989,0.0,0.01133]
[1777759942464,42.55,78733.21,0.0,-0.99989,0.0,0.01114]
[1777759947499,42.55,78729.93,0.0,-0.99989,0.0,0.01102]
[1777759952534,42.55,78730.12,0.0,-0.9999,0.0,0.01089]
[1777759957569,42.55,78727.02,0.0,-0.9999,0.0,0.01078]
[1777759963611,42.55,78723.26,0.0,-0.9999,0.0,0.01064]
[1777759968645,42.55,78721.87,0.0,-0.9999,0.0,0.0106]
[1777759973680,42.55,78720.27,0.0,-0.9999,0.0,0.01054]
[1777759978717,42.55,78720.5,0.0,-0.9999,0.0,0.01055]
[1777759983751,42.55,78719.88,0.0,-0.9999,0.0,0.01053]
[1777759989793,42.55,78720.07,0.0,-0.9999,0.0,0.01053]
[1777759994829,42.55,78719.77,0.0,-0.9999,0.0,0.01052]
[1777760000871,42.55,78720.88,0.0,-0.9999,0.0,0.01056]
[1777760007220,42.55,78724.66,0.0,-0.9999,0.0,0.01069]
[1777760013969,42.55,78721.55,0.0,-0.9999,0.0,0.01045]
[1777760023031,42.55,78722.45,0.0,-0.9999,0.0,0.01048]
[1777760028066,42.55,78718.76,0.0,-0.9999,0.0,0.01035]
[1777760033100,42.55,78715.54,0.0,-0.9999,0.0,0.01024]
[1777760038136,42.55,78712.75,0.0,-0.9999,0.0,0.01015]
[1777760043171,42.55,78712.35,0.0,-0.9999,0.0,0.01013]
[1777760047500,42.55,78716.75,0.0,-0.9999,0.0,0.01029]
[1777760057570,42.55,78715.62,0.0,-0.9999,0.0,0.01025]
[1777760067640,42.55,78714.42,0.0,-0.9999,0.0,0.01021]
[1777760073382,42.55,78714.4,0.0,-0.9999,0.0,0.01008]
[1777760078417,42.55,78713.58,0.0,-0.9999,0.0,0.01005]
[1777760085466,42.55,78713.43,0.0,-0.9999,0.0,0.01004]
[1777760092515,42.55,78713.1,0.0,-0.9999,0.0,0.01003]
[1777760097851,42.55,78712.68,0.0,-0.9999,0.0,0.01002]
[1777760099564,42.55,78721.72,0.0,-0.9999,0.0,0.01033]
[1777760100573,42.55,78727.55,0.0,-0.9999,0.0,0.01053]
[1777760107923,42.55,78729.85,0.0,-0.9999,0.0,0.01061]
[1777760113662,42.55,78728.05,0.0,-0.9999,0.0,0.01055]
[1777760115676,42.55,78718.02,0.0,-0.9999,0.0,0.0102]
[1777760120712,42.55,78713.02,0.0,-0.9999,0.0,0.01003]
[1777760125747,42.55,78714.15,0.0,-0.9999,0.0,0.01007]
[1777760130782,42.55,78718.43,0.0,-0.9999,0.0,0.01021]
[1777760132796,42.55,78712.26,0.0,-0.99991,0.0,0.00988]
[1777760137831,42.55,78701.6,0.0,-0.99991,0.0,0.00953]
[1777760142867,42.55,78703.54,0.0,-0.99991,0.0,0.00959]
[1777760148202,42.55,78705.19,0.0,-0.99991,0.0,0.00964]
[1777760153943,42.55,78705.25,0.0,-0.99991,0.0,0.00965]
[1777760158977,42.55,78701.28,0.0,-0.99991,0.0,0.00952]
[1777760164012,42.55,78701.94,0.0,-0.99991,0.0,0.00954]
[1777760169048,42.55,78701.71,0.0,-0.99991,0.0,0.00953]
[1777760177104,42.55,78700.54,0.0,-0.99991,0.0,0.00949]
[1777760184153,42.55,78698.85,0.0,-0.99991,0.0,0.00944]
[1777760189188,42.55,78696.19,0.0,-0.99991,0.0,0.00936]
[1777760194222,42.55,78699.77,0.0,-0.99991,0.0,0.00935]
[1777760198556,42.55,78706.36,0.0,-0.99991,0.0,0.00956]
[1777760204293,42.55,78703.8,0.0,-0.99991,0.0,0.00948]
[1777760209330,42.55,78703.73,0.0,-0.99991,0.0,0.00947]
[1777760214363,42.55,78703.37,0.0,-0.99991,0.0,0.00946]
[1777760219399,42.55,78703.51,0.0,-0.99991,0.0,0.00947]
[1777760224436,42.55,78705.63,0.0,-0.99991,0.0,0.00953]
[1777760230475,42.55,78705.8,0.0,-0.99991,0.0,0.00954]
[1777760238859,42.55,78705.28,0.0,-0.99991,0.0,0.00952]
[1777760244572,42.55,78704.38,0.0,-0.99991,0.0,0.00949]
[1777760250615,42.55,78703.91,0.0,-0.99991,0.0,0.00948]
[1777760259000,42.55,78704.17,0.0,-0.99991,0.0,0.00937]
[1777760265722,42.55,78703.86,0.0,-0.99991,0.0,0.00936]
[1777760270757,42.55,78700.31,0.0,-0.99991,0.0,0.00924]
[1777760275792,42.55,78700.18,0.0,-0.99991,0.0,0.00924]
[1777760280827,42.55,78700.15,0.0,-0.99991,0.0,0.00924]
[1777760285862,42.55,78696.55,0.0,-0.99991,0.0,0.00913]
[1777760290899,42.55,78695.61,0.0,-0.99991,0.0,0.0091]
[1777760295934,42.55,78693.28,0.0,-0.99991,0.0,0.00903]
[1777760300968,42.55,78691.95,0.0,-0.99991,0.0,0.00899]
[1777760306002,42.55,78690.64,0.0,-0.99991,0.0,0.00895]
[1777760311036,42.55,78690.05,0.0,-0.99992,0.0,0.00881]
[1777760316072,42.55,78689.35,0.0,-0.99992,0.0,0.00879]
[1777760317079,42.55,78675.17,0.0,-0.99992,0.0,0.00838]
[1777760322114,42.55,78678.82,0.0,-0.99992,0.0,0.00848]
[1777760328156,42.55,78679.89,0.0,-0.99992,0.0,0.00851]
[1777760333191,42.55,78681.0,0.0,-0.99992,0.0,0.00855]
[1777760339233,42.55,78676.49,0.0,-0.99992,0.0,0.00842]
[1777760344276,42.55,78672.44,0.0,-0.99992,0.0,0.0083]
[1777760349638,42.55,78671.14,0.0,-0.99992,0.0,0.00826]
[1777760355349,42.55,78673.79,0.0,-0.99992,0.0,0.00834]
[1777760359708,42.55,78659.37,0.0,-0.99992,0.0,0.00794]
[1777760361388,42.55,78657.06,0.0,-0.99993,0.0,0.00788]
[1777760365416,42.55,78646.58,0.0,-0.99993,0.0,0.0076]
[1777760366422,42.55,78646.31,0.0,-0.99993,0.0,0.00759]
[1777760371457,42.55,78643.15,0.0,-0.99993,0.0,0.00741]
[1777760375485,42.55,78636.98,0.0,-0.99993,0.0,0.00725]
[1777760380520,42.55,78637.26,0.0,-0.99993,0.0,0.00726]
[1777760385555,42.55,78643.85,0.0,-0.99993,0.0,0.00743]
[1777760391596,42.55,78643.4,0.0,-0.99993,0.0,0.00742]
[1777760396632,42.55,78644.07,0.0,-0.99993,0.0,0.00743]
[1777760401667,42.55,78647.35,0.0,-0.99993,0.0,0.00752]
[1777760406704,42.55,78646.62,0.0,-0.99993,0.0,0.0075]
[1777760411737,42.55,78647.6,0.0,-0.99993,0.0,0.00752]
[1777760417780,42.55,78647.89,0.0,-0.99993,0.0,0.00753]
[1777760422815,42.55,78651.56,0.0,-0.99993,0.0,0.00763]
[1777760425836,42.55,78646.85,0.0,-0.99993,0.0,0.00751]
[1777760430876,42.55,78645.47,0.0,-0.99993,0.0,0.00747]
[1777760435911,42.55,78645.53,0.0,-0.99993,0.0,0.00737]
[1777760440946,42.55,78644.81,0.0,-0.99993,0.0,0.00735]
[1777760443968,42.55,78638.09,0.0,-0.99993,0.0,0.00719]
[1777760444980,42.55,78633.18,0.0,-0.99993,0.0,0.00706]
[1777760450345,42.55,78628.69,0.0,-0.99993,0.0,0.00696]
[1777760456052,42.55,78625.87,0.0,-0.99993,0.0,0.00689]
[1777760461088,42.55,78624.74,0.0,-0.99994,0.0,0.00686]
[1777760466122,42.55,78624.33,0.0,-0.99994,0.0,0.00685]
[1777760471157,42.55,78623.52,0.0,-0.99994,0.0,0.00683]
[1777760476192,42.55,78623.62,0.0,-0.99994,0.0,0.00683]
[1777760481227,42.55,78625.45,0.0,-0.99994,0.0,0.00688]
[1777760486262,42.55,78625.89,0.0,-0.99993,0.0,0.00689]
[1777760491297,42.55,78627.26,0.0,-0.99994,0.0,0.00683]
[1777760495326,42.55,78637.27,0.0,-0.99993,0.0,0.00707]
[1777760500359,42.55,78638.87,0.0,-0.99993,0.0,0.00711]
[1777760501366,42.55,78644.91,0.0,-0.99993,0.0,0.00726]
[1777760506402,42.55,78650.1,0.0,-0.99993,0.0,0.00739]
[1777760511436,42.55,78651.6,0.0,-0.99993,0.0,0.00743]
[1777760516472,42.55,78653.22,0.0,-0.99993,0.0,0.00747]
[1777760520841,42.55,78677.61,0.0,-0.99992,0.0,0.00812]
[1777760522515,42.55,78677.04,0.0,-0.99992,0.0,0.0081]
[1777760525538,42.55,78672.77,0.0,-0.99992,0.0,0.00799]
[1777760530908,42.55,78657.67,0.0,-0.99993,0.0,0.00758]
[1777760532585,42.55,78657.35,0.0,-0.99993,0.0,0.00758]
[1777760537620,42.55,78657.91,0.0,-0.99993,0.0,0.00759]
[1777760542655,42.55,78657.95,0.0,-0.99993,0.0,0.00759]
[1777760549704,42.55,78657.78,0.0,-0.99993,0.0,0.00759]
[1777760554741,42.55,78657.7,0.0,-0.99993,0.0,0.00748]
[1777760559774,42.55,78657.68,0.0,-0.99993,0.0,0.00748]
[1777760564809,42.55,78651.97,0.0,-0.99993,0.0,0.00734]
[1777760569844,42.55,78650.21,0.0,-0.99993,0.0,0.00729]
[1777760574880,42.55,78649.39,0.0,-0.99993,0.0,0.00727]
[1777760578908,42.55,78641.8,0.0,-0.99993,0.0,0.00708]
[1777760584950,42.55,78638.92,0.0,-0.99993,0.0,0.00701]
[1777760589984,42.55,78637.68,0.0,-0.99993,0.0,0.00698]
[1777760595020,42.55,78636.71,0.0,-0.99993,0.0,0.00696]
[1777760600056,42.55,78633.53,0.0,-0.99993,0.0,0.00688]
[1777760609120,42.55,78633.77,0.0,-0.99993,0.0,0.00689]
[1777760614155,42.55,78628.78,0.0,-0.99994,0.0,0.00668]
[1777760619190,42.55,78627.36,0.0,-0.99994,0.0,0.00665]
[1777760626240,42.55,78627.76,0.0,-0.99994,0.0,0.00666]
[1777760631275,42.55,78626.59,0.0,-0.99994,0.0,0.00663]
[1777760636310,42.55,78627.53,0.0,-0.99994,0.0,0.00665]
[1777760641345,42.55,78627.61,0.0,-0.99994,0.0,0.00665]
[1777760643360,42.55,78616.69,0.0,-0.99994,0.0,0.0064]
[1777760648394,42.55,78613.44,0.0,-0.99994,0.0,0.00633]
[1777760653430,42.55,78612.84,0.0,-0.99994,0.0,0.00632]
[1777760658465,42.55,78611.68,0.0,-0.99994,0.0,0.00629]
[1777760663500,42.55,78609.97,0.0,-0.99994,0.0,0.00626]
[1777760668536,42.55,78605.89,0.0,-0.99994,0.0,0.00617]
[1777760674578,42.55,78604.32,0.0,-0.99994,0.0,0.00605]
[1777760679613,42.55,78602.75,0.0,-0.99994,0.0,0.00602]
[1777760684648,42.55,78597.99,0.0,-0.99994,0.0,0.00592]
[1777760685655,42.55,78592.3,0.0,-0.99995,0.0,0.0058]
[1777760686661,42.55,78588.01,0.0,-0.99995,0.0,0.00571]
[1777760689683,42.55,78587.94,0.0,-0.99995,0.0,0.00571]
[1777760694718,42.55,78589.1,0.0,-0.99995,0.0,0.00574]
[1777760697739,42.55,78594.59,0.0,-0.99995,0.0,0.00585]
[1777760698746,42.55,78594.24,0.0,-0.99995,0.0,0.00584]
[1777760702099,42.55,78602.72,0.0,-0.99994,0.0,0.00602]
[1777760707810,42.55,78601.45,0.0,-0.99994,0.0,0.00599]
[1777760712844,42.55,78600.79,0.0,-0.99994,0.0,0.00598]
[1777760717879,42.55,78598.44,0.0,-0.99994,0.0,0.00593]
[1777760723925,42.55,78596.97,0.0,-0.99994,0.0,0.0059]
[1777760728956,42.55,78597.33,0.0,-0.99994,0.0,0.0059]
[1777760733990,42.55,78597.83,0.0,-0.99995,0.0,0.00583]
[1777760739026,42.55,78597.82,0.0,-0.99995,0.0,0.00583]
[1777760744061,42.55,78599.14,0.0,-0.99994,0.0,0.00586]
[1777760750105,42.55,78599.23,0.0,-0.99994,0.0,0.00586]
[1777760755142,42.55,78599.6,0.0,-0.99994,0.0,0.00587]
[1777760760174,42.55,78599.87,0.0,-0.99994,0.0,0.00587]
[1777760765208,42.55,78603.42,0.0,-0.99994,0.0,0.00595]
[1777760770243,42.55,78604.92,0.0,-0.99994,0.0,0.00598]
[1777760775278,42.55,78603.92,0.0,-0.99994,0.0,0.00596]
[1777760780313,42.55,78602.54,0.0,-0.99994,0.0,0.00593]
[1777760785348,42.55,78602.08,0.0,-0.99994,0.0,0.00592]
[1777760787362,42.55,78594.99,0.0,-0.99995,0.0,0.00577]
[1777760791389,42.55,78590.31,0.0,-0.99995,0.0,0.0056]
[1777760797453,42.55,78589.77,0.0,-0.99995,0.0,0.00559]
[1777760803496,42.55,78587.78,0.0,-0.99995,0.0,0.00555]
[1777760808532,42.55,78591.14,0.0,-0.99995,0.0,0.00562]
[1777760814575,42.55,78591.07,0.0,-0.99995,0.0,0.00562]
[1777760819609,42.55,78587.37,0.0,-0.99995,0.0,0.00554]
[1777760824644,42.55,78586.16,0.0,-0.99995,0.0,0.00552]
[1777760829683,42.55,78590.96,0.0,-0.99995,0.0,0.00561]
[1777760835721,42.55,78589.61,0.0,-0.99995,0.0,0.00559]
[1777760840758,42.55,78590.7,0.0,-0.99995,0.0,0.00561]
[1777760849820,42.55,78590.42,0.0,-0.99995,0.0,0.0056]
[1777760854855,42.55,78590.57,0.0,-0.99995,0.0,0.00553]
[1777760860897,42.55,78590.54,0.0,-0.99995,0.0,0.00553]
[1777760870963,42.55,78590.24,0.0,-0.99995,0.0,0.00552]
[1777760877009,42.55,78589.56,0.0,-0.99995,0.0,0.00551]
[1777760882044,42.55,78586.59,0.0,-0.99995,0.0,0.00545]
[1777760883389,42.55,78580.01,0.0,-0.99995,0.0,0.00532]
[1777760884064,42.55,78580.01,0.0,-0.99995,0.0,0.00532]
[1777760889094,42.55,78577.36,0.0,-0.99995,0.0,0.00527]
[1777760894129,42.55,78578.68,0.0,-0.99995,0.0,0.0053]
[1777760899164,42.55,78577.74,0.0,-0.99995,0.0,0.00528]
[1777760905209,42.55,78577.99,0.0,-0.99995,0.0,0.00529]
[1777760910241,42.55,78578.15,0.0,-0.99995,0.0,0.00529]
[1777760915277,42.55,78571.37,0.0,-0.99995,0.0,0.00509]
[1777760920312,42.55,78572.14,0.0,-0.99995,0.0,0.00511]
[1777760927361,42.55,78569.66,0.0,-0.99995,0.0,0.00506]
[1777760932397,42.55,78570.88,0.0,-0.99995,0.0,0.00508]
[1777760939448,42.55,78570.56,0.0,-0.99995,0.0,0.00508]
[1777760943811,42.55,78577.82,0.0,-0.99995,0.0,0.00521]
[1777760949516,42.55,78579.3,0.0,-0.99995,0.0,0.00524]
[1777760954551,42.55,78578.73,0.0,-0.99995,0.0,0.00523]
[1777760960593,42.55,78579.2,0.0,-0.99995,0.0,0.00523]
[1777760966635,42.55,78578.66,0.0,-0.99995,0.0,0.00522]
[1777760971670,42.55,78577.56,0.0,-0.99995,0.0,0.00513]
[1777760976706,42.55,78581.46,0.0,-0.99995,0.0,0.0052]
[1777760982749,42.55,78580.59,0.0,-0.99995,0.0,0.00519]
[1777760987783,42.55,78581.72,0.0,-0.99995,0.0,0.00521]
[1777760992818,42.55,78581.89,0.0,-0.99995,0.0,0.00521]
[1777760997853,42.55,78582.42,0.0,-0.99995,0.0,0.00522]
[1777761003896,42.55,78582.56,0.0,-0.99995,0.0,0.00522]
[1777761009938,42.55,78583.04,0.0,-0.99995,0.0,0.00523]
[1777761019002,42.55,78584.54,0.0,-0.99995,0.0,0.00526]
[1777761024372,42.55,78585.24,0.0,-0.99995,0.0,0.00527]
[1777761030078,42.55,78584.85,0.0,-0.99995,0.0,0.00527]
[1777761037128,42.55,78586.03,0.0,-0.99995,0.0,0.00521]
[1777761042164,42.55,78587.15,0.0,-0.99995,0.0,0.00523]
[1777761048206,42.55,78587.25,0.0,-0.99995,0.0,0.00524]
[1777761053242,42.55,78586.91,0.0,-0.99995,0.0,0.00523]
[1777761058278,42.55,78589.18,0.0,-0.99995,0.0,0.00527]
[1777761062305,42.55,78593.79,0.0,-0.99995,0.0,0.00536]
[1777761068346,42.55,78593.43,0.0,-0.99995,0.0,0.00535]
[1777761073381,42.55,78593.86,0.0,-0.99995,0.0,0.00536]
[1777761080430,42.55,78593.31,0.0,-0.99995,0.0,0.00535]
[1777761085465,42.55,78592.33,0.0,-0.99995,0.0,0.00533]
[1777761090500,42.55,78593.04,0.0,-0.99995,0.0,0.00534]
[1777761091509,42.55,78597.64,0.0,-0.99995,0.0,0.00536]
[1777761096545,42.55,78598.59,0.0,-0.99995,0.0,0.00537]
[1777761102589,42.55,78599.54,0.0,-0.99995,0.0,0.00539]
[1777761108633,42.55,78600.83,0.0,-0.99995,0.0,0.00542]
[1777761113666,42.55,78602.25,0.0,-0.99995,0.0,0.00544]
[1777761118701,42.55,78604.61,0.0,-0.99995,0.0,0.00549]
[1777761122729,42.55,78613.58,0.0,-0.99995,0.0,0.00567]
[1777761127763,42.55,78619.2,0.0,-0.99995,0.0,0.00578]
[1777761132798,42.55,78624.14,0.0,-0.99994,0.0,0.00588]
[1777761137834,42.55,78626.14,0.0,-0.99994,0.0,0.00592]
[1777761142868,42.55,78631.71,0.0,-0.99994,0.0,0.00604]
[1777761145890,42.55,78636.72,0.0,-0.99994,0.0,0.00615]
[1777761150926,42.55,78641.86,0.0,-0.99994,0.0,0.00626]
[1777761153947,42.55,78648.22,0.0,-0.99994,0.0,0.00631]
[1777761158983,42.55,78651.3,0.0,-0.99994,0.0,0.00638]
[1777761159989,42.55,78658.94,0.0,-0.99994,0.0,0.00655]
[1777761163010,42.55,78652.96,0.0,-0.99994,0.0,0.00642]
[1777761168047,42.55,78661.58,0.0,-0.99994,0.0,0.00662]
[1777761173083,42.55,78661.92,0.0,-0.99994,0.0,0.00662]
[1777761178120,42.55,78663.46,0.0,-0.99994,0.0,0.00666]
[1777761183158,42.55,78661.1,0.0,-0.99994,0.0,0.0066]
[1777761188192,42.55,78662.36,0.0,-0.99994,0.0,0.00663]
[1777761193228,42.55,78661.94,0.0,-0.99994,0.0,0.00662]
[1777761194237,42.55,78668.25,0.0,-0.99994,0.0,0.00677]
[1777761195571,42.55,78678.33,0.0,-0.99993,0.0,0.00701]
[1777761198263,42.55,78680.76,0.0,-0.99993,0.0,0.00707]
[1777761203296,42.55,78678.83,0.0,-0.99993,0.0,0.00703]
[1777761208332,42.55,78682.94,0.0,-0.99993,0.0,0.00713]
[1777761213368,42.55,78681.05,0.0,-0.99993,0.0,0.00698]
[1777761218403,42.55,78682.08,0.0,-0.99993,0.0,0.00701]
[1777761224445,42.55,78682.45,0.0,-0.99993,0.0,0.00702]
[1777761229480,42.55,78685.24,0.0,-0.99993,0.0,0.00709]
[1777761234515,42.55,78684.59,0.0,-0.99993,0.0,0.00707]
[1777761239550,42.55,78683.46,0.0,-0.99993,0.0,0.00704]
[1777761245923,42.55,78683.85,0.0,-0.99993,0.0,0.00705]
[1777761251634,42.55,78672.99,0.0,-0.99994,0.0,0.00679]
[1777761256669,42.55,78671.04,0.0,-0.99994,0.0,0.00674]
[1777761258683,42.55,78665.05,0.0,-0.99994,0.0,0.0066]
[1777761263717,42.55,78663.52,0.0,-0.99994,0.0,0.00657]
[1777761268755,42.55,78663.23,0.0,-0.99994,0.0,0.00656]
[1777761274797,42.55,78662.62,0.0,-0.99994,0.0,0.00646]
[1777761279832,42.55,78662.26,0.0,-0.99994,0.0,0.00645]
[1777761286202,42.55,78661.79,0.0,-0.99994,0.0,0.00644]
[1777761291916,42.55,78662.36,0.0,-0.99994,0.0,0.00645]
[1777761296951,42.55,78665.57,0.0,-0.99994,0.0,0.00652]
[1777761298966,42.55,78671.06,0.0,-0.99994,0.0,0.00665]
[1777761301987,42.55,78678.4,0.0,-0.99993,0.0,0.00682]
[1777761307021,42.55,78679.76,0.0,-0.99993,0.0,0.00686]
[1777761312057,42.55,78679.53,0.0,-0.99993,0.0,0.00685]
[1777761317092,42.55,78680.53,0.0,-0.99993,0.0,0.00688]
[1777761318099,42.55,78685.59,0.0,-0.99993,0.0,0.007]
[1777761323134,42.55,78691.14,0.0,-0.99993,0.0,0.00713]
[1777761327165,42.55,78697.6,0.0,-0.99993,0.0,0.0073]
[1777761331190,42.55,78701.83,0.0,-0.99993,0.0,0.0073]
[1777761335220,42.55,78707.33,0.0,-0.99993,0.0,0.00745]
[1777761340254,42.55,78707.36,0.0,-0.99993,0.0,0.00745]
[1777761346295,42.55,78706.95,0.0,-0.99993,0.0,0.00744]
[1777761351331,42.55,78709.49,0.0,-0.99993,0.0,0.0075]
[1777761356693,42.55,78704.6,0.0,-0.99993,0.0,0.00737]
[1777761364425,42.55,78704.38,0.0,-0.99993,0.0,0.00737]
[1777761369460,42.55,78708.54,0.0,-0.99993,0.0,0.00748]
[1777761374495,42.55,78714.12,0.0,-0.99993,0.0,0.00762]
[1777761379534,42.55,78712.68,0.0,-0.99993,0.0,0.00759]
[1777761380542,42.55,78706.04,0.0,-0.99993,0.0,0.00741]
[1777761381550,42.55,78706.0,0.0,-0.99993,0.0,0.00741]
[1777761386907,42.55,78704.68,0.0,-0.99993,0.0,0.00738]
[1777761390612,42.55,78686.51,0.0,-0.99993,0.0,0.00692]
[1777761391618,42.55,78686.34,0.0,-0.99993,0.0,0.00682]
[1777761396978,42.55,78685.74,0.0,-0.99993,0.0,0.00681]
[1777761402695,42.55,78687.58,0.0,-0.99993,0.0,0.00685]
[1777761407730,42.55,78687.24,0.0,-0.99993,0.0,0.00685]
[1777761412773,42.55,78684.51,0.0,-0.99994,0.0,0.00678]
[1777761417808,42.55,78684.85,0.0,-0.99994,0.0,0.00679]
[1777761423850,42.55,78684.58,0.0,-0.99994,0.0,0.00678]
[1777761428885,42.55,78686.93,0.0,-0.99993,0.0,0.00684]
[1777761434926,42.55,78686.25,0.0,-0.99993,0.0,0.00682]
[1777761441976,42.55,78685.92,0.0,-0.99993,0.0,0.00681]
[1777761443990,42.55,78679.09,0.0,-0.99994,0.0,0.00665]
[1777761450032,42.55,78679.27,0.0,-0.99994,0.0,0.00666]
[1777761455067,42.55,78680.97,0.0,-0.99994,0.0,0.0066]
[1777761459095,42.55,78686.44,0.0,-0.99994,0.0,0.00673]
[1777761464130,42.55,78687.17,0.0,-0.99994,0.0,0.00675]
[1777761469165,42.55,78686.45,0.0,-0.99994,0.0,0.00673]
[1777761475207,42.55,78686.26,0.0,-0.99994,0.0,0.00673]
[1777761478228,42.55,78679.72,0.0,-0.99994,0.0,0.00657]
[1777761479235,42.55,78678.99,0.0,-0.99994,0.0,0.00656]
[1777761484270,42.55,78679.07,0.0,-0.99994,0.0,0.00656]
[1777761490312,42.55,78679.47,0.0,-0.99994,0.0,0.00657]
[1777761497361,42.55,78679.48,0.0,-0.99994,0.0,0.00657]
[1777761504410,42.55,78679.39,0.0,-0.99994,0.0,0.00657]
[1777761509445,42.55,78676.21,0.0,-0.99994,0.0,0.00649]
[1777761514479,42.55,78675.57,0.0,-0.99994,0.0,0.00639]
[1777761515487,42.55,78662.33,0.0,-0.99994,0.0,0.0061]
[1777761516493,42.55,78660.49,0.0,-0.99994,0.0,0.00606]
[1777761521531,42.55,78657.43,0.0,-0.99994,0.0,0.00599]
[1777761524550,42.55,78652.41,0.0,-0.99994,0.0,0.00589]
[1777761529585,42.55,78649.84,0.0,-0.99994,0.0,0.00583]
[1777761534621,42.55,78646.53,0.0,-0.99995,0.0,0.00577]
[1777761539655,42.55,78641.68,0.0,-0.99995,0.0,0.00567]
[1777761544690,42.55,78639.17,0.0,-0.99995,0.0,0.00562]
[1777761549727,42.55,78638.86,0.0,-0.99995,0.0,0.00561]
[1777761552750,42.55,78630.06,0.0,-0.99995,0.0,0.00544]
[1777761554761,42.55,78629.7,0.0,-0.99995,0.0,0.00543]
[1777761559796,42.55,78630.79,0.0,-0.99995,0.0,0.00545]
[1777761564831,42.55,78635.42,0.0,-0.99995,0.0,0.00554]
[1777761566845,42.55,78638.87,0.0,-0.99995,0.0,0.00561]
[1777761571880,42.55,78640.97,0.0,-0.99995,0.0,0.00557]
[1777761578244,42.55,78640.78,0.0,-0.99995,0.0,0.00557]
[1777761583963,42.55,78640.65,0.0,-0.99995,0.0,0.00557]
[1777761588999,42.55,78639.69,0.0,-0.99995,0.0,0.00555]
[1777761594034,42.55,78637.96,0.0,-0.99995,0.0,0.00551]
[1777761595041,42.55,78631.0,0.0,-0.99995,0.0,0.00538]
[1777761596048,42.55,78630.63,0.0,-0.99995,0.0,0.00537]
[1777761600082,42.55,78625.73,0.0,-0.99995,0.0,0.00528]
[1777761602091,42.55,78635.87,0.0,-0.99995,0.0,0.00547]
[1777761605113,42.55,78642.2,0.0,-0.99995,0.0,0.0056]
[1777761610147,42.55,78642.25,0.0,-0.99995,0.0,0.0056]
[1777761615183,42.55,78642.33,0.0,-0.99995,0.0,0.0056]
[1777761621225,42.55,78643.0,0.0,-0.99995,0.0,0.00561]
[1777761625254,42.55,78649.5,0.0,-0.99995,0.0,0.00574]
[1777761626260,42.55,78650.51,0.0,-0.99995,0.0,0.00576]
[1777761629281,42.55,78656.44,0.0,-0.99994,0.0,0.00589]
[1777761631295,42.55,78660.57,0.0,-0.99994,0.0,0.00589]
[1777761637339,42.55,78665.63,0.0,-0.99994,0.0,0.006]
[1777761640359,42.55,78660.5,0.0,-0.99994,0.0,0.00589]
[1777761645394,42.55,78659.2,0.0,-0.99994,0.0,0.00586]
[1777761651436,42.55,78658.85,0.0,-0.99994,0.0,0.00585]
[1777761658805,42.55,78657.26,0.0,-0.99994,0.0,0.00582]
[1777761664533,42.55,78655.0,0.0,-0.99995,0.0,0.00577]
[1777761670576,42.55,78653.9,0.0,-0.99995,0.0,0.00575]
[1777761675612,42.55,78653.64,0.0,-0.99995,0.0,0.00575]
[1777761680646,42.55,78653.37,0.0,-0.99995,0.0,0.00574]
[1777761689017,42.55,78652.89,0.0,-0.99995,0.0,0.00573]
[1777761694743,42.55,78652.89,0.0,-0.99995,0.0,0.00565]
[1777761699092,42.55,78647.25,0.0,-0.99995,0.0,0.00554]
[1777761700789,42.55,78626.87,0.0,-0.99995,0.0,0.00515]
[1777761701793,42.55,78621.94,0.0,-0.99995,0.0,0.00506]
[1777761703807,42.55,78624.09,0.0,-0.99995,0.0,0.0051]
[1777761709158,42.55,78625.3,0.0,-0.99995,0.0,0.00512]
[1777761714883,42.55,78625.76,0.0,-0.99995,0.0,0.00513]
[1777761719919,42.55,78625.92,0.0,-0.99995,0.0,0.00513]
[1777761724953,42.55,78623.61,0.0,-0.99995,0.0,0.00509]
[1777761730047,42.55,78623.5,0.0,-0.99995,0.0,0.00509]
[1777761735071,42.55,78624.24,0.0,-0.99995,0.0,0.0051]
[1777761740106,42.55,78624.48,0.0,-0.99995,0.0,0.0051]
[1777761745142,42.55,78629.25,0.0,-0.99995,0.0,0.00519]
[1777761750176,42.55,78628.52,0.0,-0.99995,0.0,0.00518]
[1777761755210,42.55,78629.46,0.0,-0.99995,0.0,0.00512]
[1777761760247,42.55,78628.42,0.0,-0.99995,0.0,0.0051]
[1777761765282,42.55,78624.68,0.0,-0.99995,0.0,0.00503]
[1777761776358,42.55,78621.77,0.0,-0.99995,0.0,0.00498]
[1777761781394,42.55,78622.85,0.0,-0.99995,0.0,0.005]
[1777761787438,42.55,78624.12,0.0,-0.99995,0.0,0.00502]
[1777761792471,42.55,78625.16,0.0,-0.99995,0.0,0.00504]
[1777761797507,42.55,78622.22,0.0,-0.99995,0.0,0.00499]
[1777761802541,42.55,78621.71,0.0,-0.99995,0.0,0.00498]
[1777761809591,42.55,78621.43,0.0,-0.99995,0.0,0.00497]
[1777761812611,42.55,78624.57,0.0,-0.99995,0.0,0.00496]
[1777761817647,42.55,78625.12,0.0,-0.99995,0.0,0.00497]
[1777761822683,42.55,78623.03,0.0,-0.99995,0.0,0.00493]
[1777761827717,42.55,78623.41,0.0,-0.99995,0.0,0.00494]
[1777761832752,42.55,78625.27,0.0,-0.99995,0.0,0.00497]
[1777761837786,42.55,78626.4,0.0,-0.99995,0.0,0.00499]
[1777761844838,42.55,78626.23,0.0,-0.99995,0.0,0.00499]
[1777761850138,42.55,78624.32,0.0,-0.99995,0.0,0.00495]
[1777761857929,42.55,78624.21,0.0,-0.99995,0.0,0.00495]
[1777761862964,42.55,78624.32,0.0,-0.99995,0.0,0.00495]
[1777761867999,42.55,78624.12,0.0,-0.99995,0.0,0.00495]
[1777761871021,42.55,78624.92,0.0,-0.99995,0.0,0.00489]
[1777761874040,42.55,78624.17,0.0,-0.99995,0.0,0.00488]
[1777761880348,42.55,78623.86,0.0,-0.99995,0.0,0.00487]
[1777761886125,42.55,78624.83,0.0,-0.99995,0.0,0.00489]
[1777761894182,42.55,78625.67,0.0,-0.99995,0.0,0.0049]
[1777761899221,42.55,78625.61,0.0,-0.99995,0.0,0.0049]
[1777761905260,42.55,78624.69,0.0,-0.99995,0.0,0.00489]
[1777761910561,42.55,78624.84,0.0,-0.99995,0.0,0.00489]
[1777761920632,42.55,78625.37,0.0,-0.99995,0.0,0.0049]
[1777761926408,42.55,78625.65,0.0,-0.99995,0.0,0.0049]
[1777761931443,42.55,78626.81,0.0,-0.99995,0.0,0.00485]
[1777761935471,42.55,78632.65,0.0,-0.99995,0.0,0.00496]
[1777761938492,42.55,78635.96,0.0,-0.99995,0.0,0.00502]
[1777761943527,42.55,78639.09,0.0,-0.99995,0.0,0.00507]
[1777761945541,42.55,78644.04,0.0,-0.99995,0.0,0.00516]
[1777761950844,42.55,78644.79,0.0,-0.99995,0.0,0.00518]
[1777761956618,42.55,78645.07,0.0,-0.99995,0.0,0.00518]
[1777761961655,42.55,78644.82,0.0,-0.99995,0.0,0.00518]
[1777761966690,42.55,78643.88,0.0,-0.99995,0.0,0.00516]
[1777761972729,42.55,78643.75,0.0,-0.99995,0.0,0.00516]
[1777761977765,42.55,78644.54,0.0,-0.99995,0.0,0.00517]
[1777761982800,42.55,78645.54,0.0,-0.99995,0.0,0.00519]
[1777761987835,42.55,78645.83,0.0,-0.99995,0.0,0.0052]
[1777761992870,42.55,78645.45,0.0,-0.99995,0.0,0.00511]
[1777761997905,42.55,78644.87,0.0,-0.99995,0.0,0.0051]
[1777762000930,42.55,78651.32,0.0,-0.99995,0.0,0.00522]
[1777762002943,42.55,78660.81,0.0,-0.99995,0.0,0.00541]
[1777762003950,42.55,78661.63,0.0,-0.99995,0.0,0.00542]
[1777762005964,42.55,78669.11,0.0,-0.99995,0.0,0.00557]
[1777762006970,42.55,78669.15,0.0,-0.99995,0.0,0.00557]
[1777762012011,42.55,78673.34,0.0,-0.99995,0.0,0.00565]
[1777762017042,42.55,78674.24,0.0,-0.99995,0.0,0.00567]
[1777762022078,42.55,78675.11,0.0,-0.99995,0.0,0.00569]
[1777762027115,42.55,78670.83,0.0,-0.99995,0.0,0.0056]
[1777762030134,42.55,78667.83,0.0,-0.99995,0.0,0.00554]
[1777762035169,42.55,78667.77,0.0,-0.99995,0.0,0.00554]
[1777762041476,42.55,78668.92,0.0,-0.99995,0.0,0.00556]
[1777762047253,42.55,78667.57,0.0,-0.99995,0.0,0.00554]
[1777762052287,42.55,78667.89,0.0,-0.99995,0.0,0.00546]
[1777762057323,42.55,78666.87,0.0,-0.99995,0.0,0.00544]
[1777762064373,42.55,78666.16,0.0,-0.99995,0.0,0.00543]
[1777762065379,42.55,78658.63,0.0,-0.99995,0.0,0.00529]
[1777762070414,42.55,78658.45,0.0,-0.99995,0.0,0.00528]
[1777762076457,42.55,78658.84,0.0,-0.99995,0.0,0.00529]
[1777762081757,42.55,78659.79,0.0,-0.99995,0.0,0.00531]
[1777762088540,42.55,78660.62,0.0,-0.99995,0.0,0.00532]
[1777762093575,42.55,78660.77,0.0,-0.99995,0.0,0.00533]
[1777762098612,42.55,78661.08,0.0,-0.99995,0.0,0.00533]
[1777762103669,42.55,78658.09,0.0,-0.99995,0.0,0.00527]
[1777762108700,42.55,78658.3,0.0,-0.99995,0.0,0.00528]
[1777762113734,42.55,78658.74,0.0,-0.99995,0.0,0.00521]
[1777762122037,42.55,78658.99,0.0,-0.99995,0.0,0.00521]
[1777762129847,42.55,78659.31,0.0,-0.99995,0.0,0.00522]
[1777762135889,42.55,78658.6,0.0,-0.99995,0.0,0.00521]
[1777762142177,42.55,78658.63,0.0,-0.99995,0.0,0.00521]
[1777762152247,42.55,78659.14,0.0,-0.99995,0.0,0.00522]
[1777762158043,42.55,78659.45,0.0,-0.99995,0.0,0.00522]
[1777762169120,42.55,78659.66,0.0,-0.99995,0.0,0.00523]
[1777762171136,42.55,78665.86,0.0,-0.99995,0.0,0.00527]
[1777762179190,42.55,78665.94,0.0,-0.99995,0.0,0.00527]
[1777762182460,42.55,78671.99,0.0,-0.99995,0.0,0.00539]
[1777762185232,42.55,78672.78,0.0,-0.99995,0.0,0.0054]
[1777762190267,42.55,78674.36,0.0,-0.99995,0.0,0.00543]
[1777762195302,42.55,78678.69,0.0,-0.99995,0.0,0.00552]
[1777762200337,42.55,78680.47,0.0,-0.99995,0.0,0.00555]
[1777762202600,42.55,78665.51,0.0,-0.99995,0.0,0.00526]
[1777762204365,42.55,78666.9,0.0,-0.99995,0.0,0.00529]
[1777762209400,42.55,78674.77,0.0,-0.99995,0.0,0.00544]
[1777762210407,42.55,78680.29,0.0,-0.99995,0.0,0.00555]
[1777762211414,42.55,78680.34,0.0,-0.99995,0.0,0.00555]
[1777762215444,42.55,78685.48,0.0,-0.99995,0.0,0.00565]
[1777762217457,42.55,78687.97,0.0,-0.99995,0.0,0.0057]
[1777762222742,42.55,78690.01,0.0,-0.99994,0.0,0.00575]
[1777762230549,42.55,78690.98,0.0,-0.99994,0.0,0.00577]
[1777762232827,42.55,78698.5,0.0,-0.99994,0.0,0.00584]
[1777762233569,42.55,78698.68,0.0,-0.99994,0.0,0.00584]
[1777762234577,42.55,78713.08,0.0,-0.99994,0.0,0.00615]
[1777762239611,42.55,78715.84,0.0,-0.99994,0.0,0.00621]
[1777762250690,42.55,78711.1,0.0,-0.99994,0.0,0.00611]
[1777762253710,42.55,78715.28,0.0,-0.99994,0.0,0.0062]
[1777762258746,42.55,78719.89,0.0,-0.99994,0.0,0.0063]
[1777762263030,42.55,78725.18,0.0,-0.99994,0.0,0.00642]
[1777762269823,42.55,78727.58,0.0,-0.99994,0.0,0.00648]
[1777762270829,42.55,78732.87,0.0,-0.99994,0.0,0.0066]
[1777762273100,42.55,78738.53,0.0,-0.99993,0.0,0.00673]
[1777762275864,42.55,78743.82,0.0,-0.99993,0.0,0.00686]
[1777762276872,42.55,78744.72,0.0,-0.99993,0.0,0.00688]
[1777762280901,42.55,78753.41,0.0,-0.99993,0.0,0.0071]
[1777762281908,42.55,78761.94,0.0,-0.99993,0.0,0.00731]
[1777762283170,42.55,78769.11,0.0,-0.99993,0.0,0.0075]
[1777762284929,42.55,78770.66,0.0,-0.99993,0.0,0.00754]
[1777762287950,42.55,78776.07,0.0,-0.99993,0.0,0.00769]
[1777762291980,42.55,78780.41,0.0,-0.99992,0.0,0.00769]
[1777762295000,42.55,78786.65,0.0,-0.99992,0.0,0.00787]
[1777762298019,42.55,78780.63,0.0,-0.99992,0.0,0.0077]
[1777762303054,42.55,78791.63,0.0,-0.99992,0.0,0.008]
[1777762304062,42.55,78786.62,0.0,-0.99992,0.0,0.00786]
[1777762309097,42.55,78786.28,0.0,-0.99992,0.0,0.00786]
[1777762314133,42.55,78788.21,0.0,-0.99992,0.0,0.00791]
[1777762319168,42.55,78786.28,0.0,-0.99992,0.0,0.00786]
[1777762322189,42.55,78781.18,0.0,-0.99992,0.0,0.00772]
[1777762326216,42.55,78771.63,0.0,-0.99993,0.0,0.00746]
[1777762327225,42.55,78765.78,0.0,-0.99993,0.0,0.00731]
[1777762330245,42.55,78760.09,0.0,-0.99993,0.0,0.00716]
[1777762335282,42.55,78755.42,0.0,-0.99993,0.0,0.00705]
[1777762340315,42.55,78758.34,0.0,-0.99993,0.0,0.00712]
[1777762346357,42.55,78758.24,0.0,-0.99993,0.0,0.00712]
[1777762350385,42.55,78763.54,0.0,-0.99993,0.0,0.00725]
[1777762353674,42.55,78769.91,0.0,-0.99993,0.0,0.00731]
[1777762359450,42.55,78774.39,0.0,-0.99993,0.0,0.00743]
[1777762362471,42.55,78775.24,0.0,-0.99993,0.0,0.00745]
[1777762367508,42.55,78775.21,0.0,-0.99993,0.0,0.00745]
[1777762372541,42.55,78774.72,0.0,-0.99993,0.0,0.00744]
[1777762377576,42.55,78777.47,0.0,-0.99993,0.0,0.00751]
[1777762382611,42.55,78778.42,0.0,-0.99993,0.0,0.00753]
[1777762387646,42.55,78779.44,0.0,-0.99993,0.0,0.00756]
[1777762389660,42.55,78787.39,0.0,-0.99992,0.0,0.00778]
[1777762394696,42.55,78786.81,0.0,-0.99992,0.0,0.00776]
[1777762400738,42.55,78787.03,0.0,-0.99992,0.0,0.00777]
[1777762405774,42.55,78794.5,0.0,-0.99992,0.0,0.00797]
[1777762410808,42.55,78800.94,0.0,-0.99992,0.0,0.00815]
[1777762414108,42.55,78808.8,0.0,-0.99992,0.0,0.00827]
[1777762419872,42.55,78799.67,0.0,-0.99992,0.0,0.00801]
[1777762420878,42.55,78793.93,0.0,-0.99992,0.0,0.00785]
[1777762425916,42.55,78790.59,0.0,-0.99992,0.0,0.00775]
[1777762431958,42.55,78790.05,0.0,-0.99992,0.0,0.00774]
[1777762436993,42.55,78789.72,0.0,-0.99992,0.0,0.00773]
[1777762442029,42.55,78793.85,0.0,-0.99992,0.0,0.00784]
[1777762448071,42.55,78794.64,0.0,-0.99992,0.0,0.00786]
[1777762453106,42.55,78791.05,0.0,-0.99992,0.0,0.00777]
[1777762458143,42.55,78790.92,0.0,-0.99992,0.0,0.00776]
[1777762464183,42.55,78790.14,0.0,-0.99992,0.0,0.00774]
[1777762469217,42.55,78788.43,0.0,-0.99992,0.0,0.0077]
[1777762474253,42.55,78787.15,0.0,-0.99993,0.0,0.00755]
[1777762479289,42.55,78784.73,0.0,-0.99993,0.0,0.00749]
[1777762484324,42.55,78777.69,0.0,-0.99993,0.0,0.0073]
[1777762489359,42.55,78773.56,0.0,-0.99993,0.0,0.0072]
[1777762494394,42.55,78773.11,0.0,-0.99993,0.0,0.00719]
[1777762501446,42.55,78772.66,0.0,-0.99993,0.0,0.00718]
[1777762506478,42.55,78772.49,0.0,-0.99993,0.0,0.00717]
[1777762512521,42.55,78774.9,0.0,-0.99993,0.0,0.00723]
[1777762513527,42.55,78792.08,0.0,-0.99992,0.0,0.00769]
[1777762516548,42.55,78795.92,0.0,-0.99992,0.0,0.00779]
[1777762521583,42.55,78802.54,0.0,-0.99992,0.0,0.00797]
[1777762526618,42.55,78805.55,0.0,-0.99992,0.0,0.00806]
[1777762528632,42.55,78811.69,0.0,-0.99992,0.0,0.00823]
[1777762531653,42.55,78814.66,0.0,-0.99992,0.0,0.0082]
[1777762536689,42.55,78822.0,0.0,-0.99992,0.0,0.00842]
[1777762537696,42.55,78827.39,0.0,-0.99992,0.0,0.00858]
[1777762538707,42.55,78827.85,0.0,-0.99992,0.0,0.00859]
[1777762543737,42.55,78821.0,0.0,-0.99992,0.0,0.00839]
[1777762546759,42.55,78808.86,0.0,-0.99992,0.0,0.00804]
[1777762547766,42.55,78807.11,0.0,-0.99992,0.0,0.00799]
[1777762552801,42.55,78811.27,0.0,-0.99992,0.0,0.00811]
[1777762557836,42.55,78817.01,0.0,-0.99992,0.0,0.00827]
[1777762559850,42.55,78821.78,0.0,-0.99992,0.0,0.00841]
[1777762565165,42.55,78824.42,0.0,-0.99992,0.0,0.00849]
[1777762568913,42.55,78830.82,0.0,-0.99991,0.0,0.00868]
[1777762573948,42.55,78832.3,0.0,-0.99991,0.0,0.00873]
[1777762578983,42.55,78834.29,0.0,-0.99991,0.0,0.00879]
[1777762584020,42.55,78816.67,0.0,-0.99992,0.0,0.00826]
[1777762585305,42.55,78810.06,0.0,-0.99992,0.0,0.00807]
[1777762591070,42.55,78813.38,0.0,-0.99992,0.0,0.00805]
[1777762596104,42.55,78817.98,0.0,-0.99992,0.0,0.00818]
[1777762601140,42.55,78819.4,0.0,-0.99992,0.0,0.00823]
[1777762605446,42.55,78810.47,0.0,-0.99992,0.0,0.00797]
[1777762609196,42.55,78810.08,0.0,-0.99992,0.0,0.00796]
[1777762611210,42.55,78802.42,0.0,-0.99992,0.0,0.00775]
[1777762616245,42.55,78806.53,0.0,-0.99992,0.0,0.00786]
[1777762621280,42.55,78806.58,0.0,-0.99992,0.0,0.00786]
[1777762626315,42.55,78806.57,0.0,-0.99992,0.0,0.00786]
[1777762635657,42.55,78803.02,0.0,-0.99992,0.0,0.00776]
[1777762641420,42.55,78799.41,0.0,-0.99992,0.0,0.00767]
[1777762646455,42.55,78795.57,0.0,-0.99993,0.0,0.00756]
[1777762649476,42.55,78794.89,0.0,-0.99993,0.0,0.00754]
[1777762654510,42.55,78794.14,0.0,-0.99993,0.0,0.00742]
[1777762660553,42.55,78798.83,0.0,-0.99993,0.0,0.00754]
[1777762665588,42.55,78801.01,0.0,-0.99993,0.0,0.0076]
[1777762670624,42.55,78800.52,0.0,-0.99993,0.0,0.00759]
[1777762675941,42.55,78800.51,0.0,-0.99993,0.0,0.00759]
[1777762681702,42.55,78795.57,0.0,-0.99993,0.0,0.00746]
[1777762688757,42.55,78798.18,0.0,-0.99993,0.0,0.00753]
[1777762692784,42.55,78792.98,0.0,-0.99993,0.0,0.00739]
[1777762697819,42.55,78792.49,0.0,-0.99993,0.0,0.00737]
[1777762702853,42.55,78791.48,0.0,-0.99993,0.0,0.00735]
[1777762707889,42.55,78785.59,0.0,-0.99993,0.0,0.0072]
[1777762709903,42.55,78784.26,0.0,-0.99993,0.0,0.00716]
[1777762714938,42.55,78781.95,0.0,-0.99993,0.0,0.007]
[1777762719973,42.55,78781.37,0.0,-0.99993,0.0,0.00699]
[1777762725010,42.55,78780.61,0.0,-0.99993,0.0,0.00697]
[1777762731049,42.55,78780.02,0.0,-0.99993,0.0,0.00695]
[1777762736362,42.55,78776.48,0.0,-0.99993,0.0,0.00687]
[1777762746433,42.55,78779.54,0.0,-0.99993,0.0,0.00694]
[1777762756503,42.55,78780.04,0.0,-0.99993,0.0,0.00696]
[1777762762269,42.55,78779.02,0.0,-0.99993,0.0,0.00693]
[1777762767304,42.55,78779.2,0.0,-0.99993,0.0,0.00693]
[1777762770324,42.55,78789.96,0.0,-0.99993,0.0,0.00721]
[1777762774353,42.55,78794.79,0.0,-0.99993,0.0,0.00723]
[1777762779388,42.55,78794.41,0.0,-0.99993,0.0,0.00722]
[1777762784424,42.55,78796.61,0.0,-0.99993,0.0,0.00727]
[1777762790465,42.55,78797.89,0.0,-0.99993,0.0,0.00731]
[1777762795501,42.55,78797.9,0.0,-0.99993,0.0,0.00731]
[1777762800536,42.55,78795.08,0.0,-0.99993,0.0,0.00723]
[1777762802550,42.55,78779.43,0.0,-0.99993,0.0,0.00684]
[1777762807585,42.55,78788.26,0.0,-0.99993,0.0,0.00706]
[1777762812619,42.55,78789.95,0.0,-0.99993,0.0,0.0071]
[1777762817655,42.55,78784.64,0.0,-0.99993,0.0,0.00697]
[1777762822691,42.55,78782.5,0.0,-0.99993,0.0,0.00692]
[1777762823697,42.55,78771.74,0.0,-0.99994,0.0,0.00666]
[1777762830745,42.55,78770.2,0.0,-0.99994,0.0,0.00662]
[1777762833767,42.55,78755.9,0.0,-0.99994,0.0,0.0062]
[1777762838802,42.55,78750.27,0.0,-0.99994,0.0,0.00607]
[1777762843838,42.55,78749.73,0.0,-0.99994,0.0,0.00606]
[1777762848873,42.55,78751.01,0.0,-0.99994,0.0,0.00609]
[1777762853914,42.55,78754.17,0.0,-0.99994,0.0,0.00616]
[1777762858948,42.55,78753.08,0.0,-0.99994,0.0,0.00613]
[1777762863983,42.55,78750.67,0.0,-0.99994,0.0,0.00608]
[1777762869024,42.55,78748.56,0.0,-0.99994,0.0,0.00604]
[1777762872040,42.55,78742.72,0.0,-0.99994,0.0,0.00591]
[1777762877344,42.55,78742.33,0.0,-0.99994,0.0,0.0059]
[1777762883118,42.55,78742.0,0.0,-0.99994,0.0,0.00589]
[1777762885132,42.55,78732.42,0.0,-0.99994,0.0,0.00569]
[1777762886138,42.55,78730.12,0.0,-0.99995,0.0,0.00565]
[1777762891173,42.55,78728.1,0.0,-0.99995,0.0,0.00552]
[1777762897487,42.55,78728.2,0.0,-0.99995,0.0,0.00552]
[1777762904264,42.55,78727.42,0.0,-0.99995,0.0,0.00551]
[1777762909300,42.55,78724.77,0.0,-0.99995,0.0,0.00546]
[1777762914335,42.55,78721.04,0.0,-0.99995,0.0,0.00538]
[1777762917626,42.55,78715.77,0.0,-0.99995,0.0,0.00528]
[1777762919370,42.55,78713.66,0.0,-0.99995,0.0,0.00524]
[1777762924405,42.55,78711.85,0.0,-0.99995,0.0,0.00521]
[1777762925412,42.55,78717.59,0.0,-0.99995,0.0,0.00532]
[1777762931460,42.55,78719.54,0.0,-0.99995,0.0,0.00535]
[1777762933472,42.55,78723.63,0.0,-0.99995,0.0,0.00543]
[1777762936495,42.55,78731.18,0.0,-0.99995,0.0,0.00558]
[1777762941529,42.55,78731.29,0.0,-0.99995,0.0,0.00559]
[1777762947836,42.55,78730.7,0.0,-0.99995,0.0,0.00557]
[1777762950592,42.55,78723.76,0.0,-0.99995,0.0,0.00544]
[1777762955627,42.55,78720.35,0.0,-0.99995,0.0,0.00529]
[1777762959654,42.55,78726.09,0.0,-0.99995,0.0,0.0054]
[1777762966704,42.55,78729.96,0.0,-0.99995,0.0,0.00548]
[1777762971739,42.55,78732.61,0.0,-0.99995,0.0,0.00553]
[1777762976774,42.55,78734.11,0.0,-0.99995,0.0,0.00556]
[1777762982816,42.55,78735.06,0.0,-0.99995,0.0,0.00558]
[1777762984829,42.55,78729.7,0.0,-0.99995,0.0,0.00547]
[1777762989864,42.55,78730.61,0.0,-0.99995,0.0,0.00549]
[1777762995907,42.55,78731.03,0.0,-0.99995,0.0,0.0055]
[1777763001949,42.55,78731.12,0.0,-0.99995,0.0,0.0055]
[1777763005977,42.55,78719.7,0.0,-0.99995,0.0,0.00528]
[1777763008998,42.55,78712.77,0.0,-0.99995,0.0,0.00514]
[1777763014034,42.55,78712.0,0.0,-0.99995,0.0,0.00505]
[1777763019070,42.55,78711.0,0.0,-0.99995,0.0,0.00504]
[1777763024104,42.55,78711.26,0.0,-0.99995,0.0,0.00504]
[1777763028400,42.55,78704.54,0.0,-0.99995,0.0,0.00492]
[1777763034175,42.55,78703.7,0.0,-0.99995,0.0,0.0049]
[1777763039210,42.55,78699.92,0.0,-0.99995,0.0,0.00483]
[1777763044244,42.55,78699.08,0.0,-0.99995,0.0,0.00482]
[1777763051294,42.55,78700.18,0.0,-0.99995,0.0,0.00484]
[1777763057336,42.55,78701.54,0.0,-0.99995,0.0,0.00486]
[1777763062370,42.55,78701.07,0.0,-0.99995,0.0,0.00486]
[1777763068683,42.55,78701.56,0.0,-0.99995,0.0,0.00486]
[1777763074454,42.55,78702.01,0.0,-0.99995,0.0,0.0048]
[1777763079489,42.55,78701.16,0.0,-0.99995,0.0,0.00478]
[1777763084525,42.55,78701.87,0.0,-0.99995,0.0,0.0048]
[1777763086539,42.55,78706.97,0.0,-0.99995,0.0,0.00489]
[1777763091574,42.55,78708.7,0.0,-0.99995,0.0,0.00492]
[1777763096612,42.55,78708.51,0.0,-0.99995,0.0,0.00491]
[1777763101647,42.55,78707.15,0.0,-0.99995,0.0,0.00489]
[1777763103661,42.55,78697.76,0.0,-0.99995,0.0,0.00472]
[1777763108963,42.55,78697.97,0.0,-0.99995,0.0,0.00473]
[1777763114738,42.55,78698.97,0.0,-0.99995,0.0,0.00475]
[1777763120779,42.55,78700.51,0.0,-0.99995,0.0,0.00477]
[1777763129104,42.55,78699.99,0.0,-0.99995,0.0,0.00476]
[1777763135885,42.55,78697.97,0.0,-0.99996,0.0,0.00466]
[1777763140920,42.55,78698.02,0.0,-0.99996,0.0,0.00466]
[1777763144948,42.55,78692.67,0.0,-0.99996,0.0,0.00457]
[1777763149984,42.55,78692.56,0.0,-0.99996,0.0,0.00456]
[1777763156025,42.55,78691.87,0.0,-0.99996,0.0,0.00455]
[1777763161060,42.55,78691.69,0.0,-0.99996,0.0,0.00455]
[1777763166095,42.55,78692.02,0.0,-0.99996,0.0,0.00455]
[1777763171130,42.55,78696.02,0.0,-0.99996,0.0,0.00462]
[1777763176166,42.55,78691.92,0.0,-0.99996,0.0,0.00455]
[1777763181201,42.55,78691.31,0.0,-0.99996,0.0,0.00454]
[1777763188249,42.55,78689.0,0.0,-0.99996,0.0,0.0045]
[1777763193285,42.55,78689.78,0.0,-0.99996,0.0,0.00445]
[1777763198321,42.55,78689.5,0.0,-0.99996,0.0,0.00444]
[1777763204363,42.55,78688.41,0.0,-0.99996,0.0,0.00443]
[1777763209669,42.55,78688.33,0.0,-0.99996,0.0,0.00442]
[1777763216448,42.55,78688.1,0.0,-0.99996,0.0,0.00442]
[1777763221484,42.55,78688.92,0.0,-0.99996,0.0,0.00443]
[1777763227526,42.55,78690.39,0.0,-0.99996,0.0,0.00446]
[1777763238601,42.55,78690.05,0.0,-0.99996,0.0,0.00445]
[1777763247668,42.55,78689.22,0.0,-0.99996,0.0,0.00444]
[1777763253708,42.55,78685.19,0.0,-0.99996,0.0,0.00431]
[1777763255722,42.55,78670.76,0.0,-0.99996,0.0,0.00408]
[1777763263782,42.55,78673.11,0.0,-0.99996,0.0,0.00412]
[1777763268818,42.55,78676.4,0.0,-0.99996,0.0,0.00417]
[1777763274860,42.55,78677.94,0.0,-0.99996,0.0,0.00419]
[1777763280164,42.55,78678.38,0.0,-0.99996,0.0,0.0042]
[1777763282918,42.55,78663.66,0.0,-0.99996,0.0,0.00397]
[1777763287953,42.55,78659.29,0.0,-0.99996,0.0,0.00391]
[1777763292988,42.55,78658.07,0.0,-0.99996,0.0,0.00389]
[1777763298024,42.55,78656.63,0.0,-0.99996,0.0,0.00387]
[1777763303059,42.55,78655.46,0.0,-0.99996,0.0,0.00385]
[1777763307087,42.55,78661.24,0.0,-0.99996,0.0,0.00394]
[1777763312123,42.55,78662.39,0.0,-0.99996,0.0,0.00389]
[1777763317157,42.55,78662.36,0.0,-0.99996,0.0,0.00389]
[1777763322192,42.55,78661.15,0.0,-0.99996,0.0,0.00388]
[1777763328234,42.55,78661.43,0.0,-0.99996,0.0,0.00388]
[1777763338304,42.55,78661.45,0.0,-0.99996,0.0,0.00388]
[1777763351395,42.55,78661.3,0.0,-0.99996,0.0,0.00388]
[1777763356429,42.55,78667.16,0.0,-0.99996,0.0,0.00396]
[1777763360725,42.55,78685.28,0.0,-0.99996,0.0,0.00424]
[1777763361466,42.55,78685.28,0.0,-0.99996,0.0,0.00424]
[1777763362473,42.55,78684.75,0.0,-0.99996,0.0,0.00423]
[1777763367508,42.55,78684.96,0.0,-0.99996,0.0,0.00424]
[1777763372543,42.55,78684.29,0.0,-0.99996,0.0,0.00416]
[1777763380865,42.55,78683.66,0.0,-0.99996,0.0,0.00415]
[1777763388655,42.55,78684.59,0.0,-0.99996,0.0,0.00416]
[1777763393689,42.55,78680.93,0.0,-0.99996,0.0,0.00411]
[1777763398725,42.55,78682.52,0.0,-0.99996,0.0,0.00413]
[1777763403759,42.55,78683.34,0.0,-0.99996,0.0,0.00414]
[1777763411133,42.55,78685.22,0.0,-0.99996,0.0,0.00417]
[1777763418885,42.55,78684.88,0.0,-0.99996,0.0,0.00417]
[1777763426943,42.55,78683.11,0.0,-0.99996,0.0,0.00414]
[1777763431273,42.55,78677.89,0.0,-0.99996,0.0,0.004]
[1777763437013,42.55,78677.89,0.0,-0.99996,0.0,0.004]
[1777763443055,42.55,78678.99,0.0,-0.99996,0.0,0.00401]
[1777763448090,42.55,78679.83,0.0,-0.99996,0.0,0.00403]
[1777763454131,42.55,78677.87,0.0,-0.99996,0.0,0.004]
[1777763461486,42.55,78677.58,0.0,-0.99996,0.0,0.00399]
[1777763467223,42.55,78677.52,0.0,-0.99996,0.0,0.00399]
[1777763474272,42.55,78677.04,0.0,-0.99996,0.0,0.00399]
[1777763480314,42.55,78676.09,0.0,-0.99996,0.0,0.00397]
[1777763485349,42.55,78676.24,0.0,-0.99996,0.0,0.00397]
[1777763492398,42.55,78676.11,0.0,-0.99996,0.0,0.00391]
[1777763501767,42.55,78675.79,0.0,-0.99996,0.0,0.0039]
[1777763511838,42.55,78674.74,0.0,-0.99996,0.0,0.00389]
[1777763521907,42.55,78674.43,0.0,-0.99996,0.0,0.00388]
[1777763530664,42.55,78673.9,0.0,-0.99996,0.0,0.00388]
[1777763540731,42.55,78673.91,0.0,-0.99996,0.0,0.00388]
[1777763545768,42.55,78673.76,0.0,-0.99996,0.0,0.00387]
[1777763548790,42.55,78679.51,0.0,-0.99996,0.0,0.00396]
[1777763552118,42.55,78680.53,0.0,-0.99996,0.0,0.00391]
[1777763557853,42.55,78682.31,0.0,-0.99996,0.0,0.00394]
[1777763562890,42.55,78680.52,0.0,-0.99996,0.0,0.00391]
[1777763563899,42.55,78706.41,0.0,-0.99996,0.0,0.00431]
[1777763564903,42.55,78708.29,0.0,-0.99996,0.0,0.00434]
[1777763569938,42.55,78718.29,0.0,-0.99996,0.0,0.0045]
[1777763570953,42.55,78717.61,0.0,-0.99996,0.0,0.00449]
[1777763575982,42.55,78718.82,0.0,-0.99996,0.0,0.00451]
[1777763581017,42.55,78718.25,0.0,-0.99996,0.0,0.0045]
[1777763586052,42.55,78718.78,0.0,-0.99996,0.0,0.00451]
[1777763591087,42.55,78718.51,0.0,-0.99996,0.0,0.00451]
[1777763597131,42.55,78719.24,0.0,-0.99996,0.0,0.00452]
[1777763602472,42.55,78718.91,0.0,-0.99996,0.0,0.00451]
[1777763608206,42.55,78715.72,0.0,-0.99996,0.0,0.00446]
[1777763615255,42.55,78714.47,0.0,-0.99996,0.0,0.00437]
[1777763620290,42.55,78712.78,0.0,-0.99996,0.0,0.00434]
[1777763625325,42.55,78707.38,0.0,-0.99996,0.0,0.00426]
[1777763632681,42.55,78706.29,0.0,-0.99996,0.0,0.00424]
[1777763638415,42.55,78704.55,0.0,-0.99996,0.0,0.00421]
[1777763644458,42.55,78705.2,0.0,-0.99996,0.0,0.00422]
[1777763649493,42.55,78706.23,0.0,-0.99996,0.0,0.00424]
[1777763656542,42.55,78706.29,0.0,-0.99996,0.0,0.00424]
[1777763661577,42.55,78706.21,0.0,-0.99996,0.0,0.00424]
[1777763666612,42.55,78704.42,0.0,-0.99996,0.0,0.00421]
[1777763672963,42.55,78704.4,0.0,-0.99996,0.0,0.00414]
[1777763678696,42.55,78704.4,0.0,-0.99996,0.0,0.00414]
[1777763683731,42.55,78703.58,0.0,-0.99996,0.0,0.00413]
[1777763689773,42.55,78703.31,0.0,-0.99996,0.0,0.00413]
[1777763695815,42.55,78703.51,0.0,-0.99996,0.0,0.00413]
[1777763700850,42.55,78703.45,0.0,-0.99996,0.0,0.00413]
[1777763705888,42.55,78707.53,0.0,-0.99996,0.0,0.00419]
[1777763708908,42.55,78713.12,0.0,-0.99996,0.0,0.00428]
[1777763713943,42.55,78711.2,0.0,-0.99996,0.0,0.00425]
[1777763718979,42.55,78710.74,0.0,-0.99996,0.0,0.00424]
[1777763726031,42.55,78709.71,0.0,-0.99996,0.0,0.00423]
[1777763733390,42.55,78709.11,0.0,-0.99996,0.0,0.00415]
[1777763739126,42.55,78708.03,0.0,-0.99996,0.0,0.00413]
[1777763741140,42.55,78702.47,0.0,-0.99996,0.0,0.00405]
[1777763746172,42.55,78699.57,0.0,-0.99996,0.0,0.00401]
[1777763752213,42.55,78699.35,0.0,-0.99996,0.0,0.004]
[1777763760270,42.55,78699.85,0.0,-0.99996,0.0,0.00401]
[1777763766312,42.55,78700.76,0.0,-0.99996,0.0,0.00402]
[1777763771347,42.55,78700.76,0.0,-0.99996,0.0,0.00402]
[1777763776382,42.55,78701.04,0.0,-0.99996,0.0,0.00403]
[1777763779403,42.55,78692.93,0.0,-0.99996,0.0,0.00391]
[1777763785444,42.55,78694.79,0.0,-0.99996,0.0,0.00393]
[1777763790480,42.55,78695.24,0.0,-0.99996,0.0,0.00394]
[1777763796522,42.55,78694.74,0.0,-0.99996,0.0,0.00387]
[1777763801559,42.55,78695.66,0.0,-0.99996,0.0,0.00388]
[1777763807599,42.55,78696.93,0.0,-0.99996,0.0,0.0039]
[1777763813642,42.55,78696.81,0.0,-0.99996,0.0,0.0039]
[1777763820692,42.55,78696.67,0.0,-0.99996,0.0,0.0039]
[1777763825727,42.55,78694.73,0.0,-0.99996,0.0,0.00387]
[1777763830762,42.55,78694.02,0.0,-0.99996,0.0,0.00386]
[1777763835797,42.55,78692.61,0.0,-0.99996,0.0,0.00384]
[1777763837811,42.55,78702.0,0.0,-0.99996,0.0,0.00398]
[1777763838818,42.55,78710.48,0.0,-0.99996,0.0,0.00411]
[1777763842845,42.55,78715.27,0.0,-0.99996,0.0,0.00418]
[1777763847881,42.55,78719.89,0.0,-0.99996,0.0,0.00425]
[1777763852916,42.55,78719.45,0.0,-0.99996,0.0,0.00418]
[1777763857953,42.55,78715.63,0.0,-0.99996,0.0,0.00412]
[1777763864301,42.55,78713.7,0.0,-0.99996,0.0,0.00409]
[1777763872049,42.55,78712.6,0.0,-0.99996,0.0,0.00407]
[1777763878090,42.55,78711.53,0.0,-0.99996,0.0,0.00406]
[1777763884441,42.55,78707.91,0.0,-0.99996,0.0,0.004]
[1777763890176,42.55,78708.49,0.0,-0.99996,0.0,0.00401]
[1777763893195,42.55,78694.97,0.0,-0.99996,0.0,0.00381]
[1777763894513,42.55,78694.88,0.0,-0.99996,0.0,0.00381]
[1777763900247,42.55,78694.46,0.0,-0.99996,0.0,0.00381]
[1777763906287,42.55,78693.37,0.0,-0.99996,0.0,0.00379]
[1777763911323,42.55,78697.55,0.0,-0.99996,0.0,0.00379]
[1777763914651,42.55,78704.56,0.0,-0.99996,0.0,0.00389]
[1777763915351,42.55,78704.56,0.0,-0.99996,0.0,0.00389]
[1777763920386,42.55,78704.12,0.0,-0.99996,0.0,0.00388]
[1777763926428,42.55,78703.1,0.0,-0.99996,0.0,0.00387]
[1777763932470,42.55,78702.9,0.0,-0.99996,0.0,0.00387]
[1777763937506,42.55,78703.3,0.0,-0.99996,0.0,0.00387]
[1777763944862,42.55,78702.92,0.0,-0.99996,0.0,0.00387]
[1777763952611,42.55,78701.62,0.0,-0.99996,0.0,0.00385]
[1777763959660,42.55,78701.17,0.0,-0.99996,0.0,0.00384]
[1777763965008,42.55,78701.65,0.0,-0.99996,0.0,0.00385]
[1777763971746,42.55,78699.04,0.0,-0.99996,0.0,0.00375]
[1777763976779,42.55,78699.67,0.0,-0.99996,0.0,0.00376]
[1777763982826,42.55,78701.63,0.0,-0.99996,0.0,0.00379]
[1777763987861,42.55,78701.18,0.0,-0.99996,0.0,0.00378]
[1777763995917,42.55,78701.65,0.0,-0.99996,0.0,0.00379]
[1777764000954,42.55,78700.97,0.0,-0.99996,0.0,0.00378]
[1777764003972,42.55,78695.14,0.0,-0.99996,0.0,0.00369]
[1777764009009,42.55,78691.44,0.0,-0.99996,0.0,0.00364]
[1777764015353,42.55,78692.35,0.0,-0.99996,0.0,0.00366]
[1777764021095,42.55,78692.63,0.0,-0.99996,0.0,0.00366]
[1777764026130,42.55,78693.5,0.0,-0.99996,0.0,0.00367]
[1777764030158,42.55,78699.33,0.0,-0.99996,0.0,0.00375]
[1777764031164,42.55,78700.23,0.0,-0.99996,0.0,0.00371]
[1777764036200,42.55,78703.51,0.0,-0.99996,0.0,0.00375]
[1777764041235,42.55,78703.47,0.0,-0.99996,0.0,0.00375]
[1777764047281,42.55,78702.21,0.0,-0.99996,0.0,0.00373]
[1777764053318,42.55,78699.53,0.0,-0.99996,0.0,0.0037]
[1777764059365,42.55,78698.5,0.0,-0.99996,0.0,0.00368]
[1777764064396,42.55,78697.84,0.0,-0.99996,0.0,0.00367]
[1777764069435,42.55,78697.91,0.0,-0.99996,0.0,0.00367]
[1777764075775,42.55,78697.4,0.0,-0.99996,0.0,0.00367]
[1777764081514,42.55,78696.89,0.0,-0.99996,0.0,0.00366]
[1777764089576,42.55,78696.81,0.0,-0.99996,0.0,0.00366]
[1777764095915,42.55,78696.54,0.0,-0.99997,0.0,0.0036]
[1777764098635,42.55,78701.44,0.0,-0.99996,0.0,0.00366]
[1777764103671,42.55,78701.09,0.0,-0.99996,0.0,0.00366]
[1777764108706,42.55,78700.24,0.0,-0.99996,0.0,0.00365]
[1777764114750,42.55,78700.88,0.0,-0.99996,0.0,0.00366]
[1777764120790,42.55,78701.25,0.0,-0.99996,0.0,0.00366]
[1777764126125,42.55,78704.73,0.0,-0.99996,0.0,0.00371]
[1777764131868,42.55,78705.14,0.0,-0.99996,0.0,0.00371]
[1777764136902,42.55,78706.38,0.0,-0.99996,0.0,0.00373]
[1777764141938,42.55,78706.58,0.0,-0.99996,0.0,0.00373]
[1777764146973,42.55,78707.5,0.0,-0.99996,0.0,0.00375]
[1777764152010,42.55,78720.97,0.0,-0.99996,0.0,0.00388]
[1777764153017,42.55,78729.38,0.0,-0.99996,0.0,0.00401]
[1777764159058,42.55,78729.31,0.0,-0.99996,0.0,0.004]
[1777764162080,42.55,78722.12,0.0,-0.99996,0.0,0.0039]
[1777764166108,42.55,78717.86,0.0,-0.99996,0.0,0.00384]
[1777764171143,42.55,78719.73,0.0,-0.99996,0.0,0.00386]
[1777764177187,42.55,78718.74,0.0,-0.99996,0.0,0.00385]
[1777764182222,42.55,78717.82,0.0,-0.99996,0.0,0.00383]
[1777764187259,42.55,78718.19,0.0,-0.99996,0.0,0.00384]
[1777764192293,42.55,78718.47,0.0,-0.99996,0.0,0.00384]
[1777764197329,42.55,78717.3,0.0,-0.99996,0.0,0.00383]
[1777764203371,42.55,78716.67,0.0,-0.99996,0.0,0.00382]
[1777764208405,42.55,78716.29,0.0,-0.99996,0.0,0.00381]
[1777764213446,42.55,78716.69,0.0,-0.99996,0.0,0.00376]
[1777764218476,42.55,78716.9,0.0,-0.99996,0.0,0.00376]
[1777764223511,42.55,78716.95,0.0,-0.99996,0.0,0.00376]
[1777764228546,42.55,78716.77,0.0,-0.99996,0.0,0.00376]
[1777764234588,42.55,78716.61,0.0,-0.99996,0.0,0.00376]
[1777764239623,42.55,78716.41,0.0,-0.99996,0.0,0.00375]
[1777764244658,42.55,78716.35,0.0,-0.99996,0.0,0.00375]
[1777764249692,42.55,78715.91,0.0,-0.99996,0.0,0.00375]
[1777764254728,42.55,78715.93,0.0,-0.99996,0.0,0.00375]
[1777764263794,42.55,78715.88,0.0,-0.99996,0.0,0.00375]
[1777764268833,42.55,78715.83,0.0,-0.99996,0.0,0.00374]
[1777764272861,42.55,78718.68,0.0,-0.99996,0.0,0.00372]
[1777764284944,42.55,78720.62,0.0,-0.99996,0.0,0.00375]
[1777764290987,42.55,78717.41,0.0,-0.99996,0.0,0.00371]
[1777764297323,42.55,78717.22,0.0,-0.99996,0.0,0.0037]
[1777764303075,42.55,78722.26,0.0,-0.99996,0.0,0.00377]
[1777764308106,42.55,78720.75,0.0,-0.99996,0.0,0.00375]
[1777764315155,42.55,78721.29,0.0,-0.99996,0.0,0.00376]
[1777764321196,42.55,78721.01,0.0,-0.99996,0.0,0.00376]
[1777764328246,42.55,78720.84,0.0,-0.99996,0.0,0.00375]
[1777764333281,42.55,78720.66,0.0,-0.99996,0.0,0.00369]
[1777764338317,42.55,78720.38,0.0,-0.99996,0.0,0.00369]
[1777764344357,42.55,78720.32,0.0,-0.99996,0.0,0.00369]
[1777764350400,42.55,78720.19,0.0,-0.99996,0.0,0.00368]
[1777764356443,42.55,78720.28,0.0,-0.99996,0.0,0.00369]
[1777764367813,42.55,78720.43,0.0,-0.99996,0.0,0.00369]
[1777764373561,42.55,78720.67,0.0,-0.99996,0.0,0.00369]
[1777764378596,42.55,78720.68,0.0,-0.99996,0.0,0.00369]
[1777764380611,42.55,78726.48,0.0,-0.99996,0.0,0.00377]
[1777764381619,42.55,78730.46,0.0,-0.99996,0.0,0.00383]
[1777764386653,42.55,78731.24,0.0,-0.99996,0.0,0.00384]
[1777764390682,42.55,78732.96,0.0,-0.99996,0.0,0.00387]
[1777764391688,42.55,78740.57,0.0,-0.99996,0.0,0.00392]
[1777764392695,42.55,78743.76,0.0,-0.99996,0.0,0.00396]
[1777764398024,42.55,78743.24,0.0,-0.99996,0.0,0.00396]
[1777764403771,42.55,78741.32,0.0,-0.99996,0.0,0.00393]
[1777764409814,42.55,78740.33,0.0,-0.99996,0.0,0.00391]
[1777764414848,42.55,78740.12,0.0,-0.99996,0.0,0.00391]
[1777764419884,42.55,78739.65,0.0,-0.99996,0.0,0.0039]
[1777764424919,42.55,78739.48,0.0,-0.99996,0.0,0.0039]
[1777764433982,42.55,78739.33,0.0,-0.99996,0.0,0.0039]
[1777764439017,42.55,78739.02,0.0,-0.99996,0.0,0.00389]
[1777764444053,42.55,78739.79,0.0,-0.99996,0.0,0.00391]
[1777764450095,42.55,78740.0,0.0,-0.99996,0.0,0.00391]
[1777764455130,42.55,78743.6,0.0,-0.99996,0.0,0.0039]
[1777764460164,42.55,78747.1,0.0,-0.99996,0.0,0.00395]
[1777764466207,42.55,78748.7,0.0,-0.99996,0.0,0.00397]
[1777764471243,42.55,78751.25,0.0,-0.99996,0.0,0.00401]
[1777764475271,42.55,78756.5,0.0,-0.99996,0.0,0.00409]
[1777764480305,42.55,78757.15,0.0,-0.99996,0.0,0.0041]
[1777764485340,42.55,78757.71,0.0,-0.99996,0.0,0.00411]
[1777764490375,42.55,78758.6,0.0,-0.99996,0.0,0.00413]
[1777764495410,42.55,78759.88,0.0,-0.99996,0.0,0.00415]
[1777764500445,42.55,78760.76,0.0,-0.99996,0.0,0.00416]
[1777764508794,42.55,78762.11,0.0,-0.99996,0.0,0.00418]
[1777764519578,42.55,78763.05,0.0,-0.99996,0.0,0.00413]
[1777764528641,42.55,78762.9,0.0,-0.99996,0.0,0.00413]
[1777764533677,42.55,78765.05,0.0,-0.99996,0.0,0.00416]
[1777764539005,42.55,78765.4,0.0,-0.99996,0.0,0.00417]
[1777764549082,42.55,78766.87,0.0,-0.99996,0.0,0.00419]
[1777764554828,42.55,78767.0,0.0,-0.99996,0.0,0.00419]
[1777764561877,42.55,78767.13,0.0,-0.99996,0.0,0.00419]
[1777764566912,42.55,78770.39,0.0,-0.99996,0.0,0.00424]
[1777764571947,42.55,78772.71,0.0,-0.99996,0.0,0.00421]
[1777764579299,42.55,78770.01,0.0,-0.99996,0.0,0.00417]
[1777764589369,42.55,78768.91,0.0,-0.99996,0.0,0.00415]
[1777764595109,42.55,78768.91,0.0,-0.99996,0.0,0.00415]
[1777764600143,42.55,78770.51,0.0,-0.99996,0.0,0.00418]
[1777764603168,42.55,78778.2,0.0,-0.99996,0.0,0.0043]
[1777764608202,42.55,78781.11,0.0,-0.99996,0.0,0.00435]
[1777764613238,42.55,78782.69,0.0,-0.99996,0.0,0.00438]
[1777764618272,42.55,78783.76,0.0,-0.99996,0.0,0.00439]
[1777764623308,42.55,78783.13,0.0,-0.99996,0.0,0.00438]
[1777764629649,42.55,78781.6,0.0,-0.99996,0.0,0.00436]
[1777764637407,42.55,78779.04,0.0,-0.99996,0.0,0.00425]
[1777764643449,42.55,78778.24,0.0,-0.99996,0.0,0.00423]
[1777764649789,42.55,78777.21,0.0,-0.99996,0.0,0.00422]
[1777764651506,42.55,78767.02,0.0,-0.99996,0.0,0.00406]
[1777764652512,42.55,78753.81,0.0,-0.99996,0.0,0.00386]
[1777764657546,42.55,78753.21,0.0,-0.99996,0.0,0.00385]
[1777764662583,42.55,78754.43,0.0,-0.99996,0.0,0.00387]
[1777764669929,42.55,78754.88,0.0,-0.99996,0.0,0.00387]
[1777764674666,42.55,78769.52,0.0,-0.99996,0.0,0.0041]
[1777764677689,42.55,78779.85,0.0,-0.99996,0.0,0.00426]
[1777764682723,42.55,78775.45,0.0,-0.99996,0.0,0.00419]
[1777764687757,42.55,78776.31,0.0,-0.99996,0.0,0.0042]
[1777764692796,42.55,78777.79,0.0,-0.99996,0.0,0.00416]
[1777764699845,42.55,78781.95,0.0,-0.99996,0.0,0.00422]
[1777764704885,42.55,78782.91,0.0,-0.99996,0.0,0.00424]
[1777764706897,42.55,78777.9,0.0,-0.99996,0.0,0.00416]
[1777764707906,42.55,78777.96,0.0,-0.99996,0.0,0.00416]
[1777764713947,42.55,78778.44,0.0,-0.99996,0.0,0.00417]
[1777764718980,42.55,78778.69,0.0,-0.99996,0.0,0.00417]
[1777764724025,42.55,78776.91,0.0,-0.99996,0.0,0.00414]
[1777764729058,42.55,78777.84,0.0,-0.99996,0.0,0.00416]
[1777764736107,42.55,78778.89,0.0,-0.99996,0.0,0.00418]
[1777764741142,42.55,78779.69,0.0,-0.99996,0.0,0.00419]
[1777764748191,42.55,78780.17,0.0,-0.99996,0.0,0.0042]
[1777764755240,42.55,78780.28,0.0,-0.99996,0.0,0.00413]
[1777764760565,42.55,78782.61,0.0,-0.99996,0.0,0.00417]
[1777764766317,42.55,78783.76,0.0,-0.99996,0.0,0.00418]
[1777764773366,42.55,78785.24,0.0,-0.99996,0.0,0.00421]
[1777764778401,42.55,78784.34,0.0,-0.99996,0.0,0.00419]
[1777764784443,42.55,78784.2,0.0,-0.99996,0.0,0.00419]
[1777764790775,42.55,78783.64,0.0,-0.99996,0.0,0.00418]
[1777764796527,42.55,78782.25,0.0,-0.99996,0.0,0.00416]
[1777764801561,42.55,78782.45,0.0,-0.99996,0.0,0.00416]
[1777764806596,42.55,78783.7,0.0,-0.99996,0.0,0.00418]
[1777764811631,42.55,78783.72,0.0,-0.99996,0.0,0.00412]
[1777764816666,42.55,78776.52,0.0,-0.99996,0.0,0.004]
[1777764821702,42.55,78776.65,0.0,-0.99996,0.0,0.00401]
[1777764827744,42.55,78775.69,0.0,-0.99996,0.0,0.00399]
[1777764828751,42.55,78769.71,0.0,-0.99996,0.0,0.0039]
[1777764833786,42.55,78765.63,0.0,-0.99996,0.0,0.00384]
[1777764838822,42.55,78763.85,0.0,-0.99996,0.0,0.00382]
[1777764844864,42.55,78763.2,0.0,-0.99996,0.0,0.00381]
[1777764850905,42.55,78762.9,0.0,-0.99996,0.0,0.0038]
[1777764855941,42.55,78763.1,0.0,-0.99996,0.0,0.0038]
[1777764861982,42.55,78760.11,0.0,-0.99996,0.0,0.00376]
[1777764867017,42.55,78758.6,0.0,-0.99996,0.0,0.00374]
[1777764872053,42.55,78757.06,0.0,-0.99996,0.0,0.00366]
[1777764877088,42.55,78754.17,0.0,-0.99996,0.0,0.00362]
[1777764882122,42.55,78753.82,0.0,-0.99996,0.0,0.00361]
[1777764888166,42.55,78753.13,0.0,-0.99996,0.0,0.0036]
[1777764893200,42.55,78751.87,0.0,-0.99997,0.0,0.00358]
[1777764899241,42.55,78750.56,0.0,-0.99997,0.0,0.00357]
[1777764904276,42.55,78755.03,0.0,-0.99996,0.0,0.00363]
[1777764909311,42.55,78755.05,0.0,-0.99996,0.0,0.00363]
[1777764914348,42.55,78756.12,0.0,-0.99996,0.0,0.00364]
[1777764919382,42.55,78760.26,0.0,-0.99996,0.0,0.0037]
[1777764925424,42.55,78759.31,0.0,-0.99996,0.0,0.00369]
[1777764931756,42.55,78760.21,0.0,-0.99996,0.0,0.00364]
[1777764937508,42.55,78759.72,0.0,-0.99996,0.0,0.00363]
[1777764943550,42.55,78759.04,0.0,-0.99996,0.0,0.00362]
[1777764948593,42.55,78759.2,0.0,-0.99996,0.0,0.00363]
[1777764957652,42.55,78759.33,0.0,-0.99996,0.0,0.00363]
[1777764964701,42.55,78759.56,0.0,-0.99996,0.0,0.00363]
[1777764969741,42.55,78759.34,0.0,-0.99996,0.0,0.00363]
[1777764974787,42.55,78759.47,0.0,-0.99996,0.0,0.00363]
[1777764976792,42.55,78749.08,0.0,-0.99997,0.0,0.00349]
[1777764982112,42.55,78744.25,0.0,-0.99997,0.0,0.00342]
[1777764984848,42.55,78738.8,0.0,-0.99997,0.0,0.00335]
[1777764989883,42.55,78734.53,0.0,-0.99997,0.0,0.0033]
[1777764994918,42.55,78734.84,0.0,-0.99997,0.0,0.00325]
[1777764999953,42.55,78734.17,0.0,-0.99997,0.0,0.00324]
[1777765002974,42.55,78728.45,0.0,-0.99997,0.0,0.00317]
[1777765008010,42.55,78722.65,0.0,-0.99997,0.0,0.0031]
[1777765013045,42.55,78718.01,0.0,-0.99997,0.0,0.00304]
[1777765018080,42.55,78711.71,0.0,-0.99997,0.0,0.00297]
[1777765023115,42.55,78708.84,0.0,-0.99997,0.0,0.00293]
[1777765030165,42.55,78706.49,0.0,-0.99997,0.0,0.00291]
[1777765037214,42.55,78706.22,0.0,-0.99997,0.0,0.0029]
[1777765042249,42.55,78708.09,0.0,-0.99997,0.0,0.00292]
[1777765047284,42.55,78707.6,0.0,-0.99997,0.0,0.00292]
[1777765052603,42.55,78707.12,0.0,-0.99997,0.0,0.00286]
[1777765058362,42.55,78713.27,0.0,-0.99997,0.0,0.00293]
[1777765063396,42.55,78714.12,0.0,-0.99997,0.0,0.00294]
[1777765068431,42.55,78713.84,0.0,-0.99997,0.0,0.00294]
[1777765072744,42.55,78706.28,0.0,-0.99997,0.0,0.00285]
[1777765074473,42.55,78705.6,0.0,-0.99997,0.0,0.00285]
[1777765079508,42.55,78705.57,0.0,-0.99997,0.0,0.00285]
[1777765084543,42.55,78706.01,0.0,-0.99997,0.0,0.00285]
[1777765085551,42.55,78697.95,0.0,-0.99997,0.0,0.00276]
[1777765086560,42.55,78696.87,0.0,-0.99997,0.0,0.00275]
[1777765091593,42.55,78696.67,0.0,-0.99997,0.0,0.00275]
[1777765100661,42.55,78696.5,0.0,-0.99997,0.0,0.00275]
[1777765105692,42.55,78690.11,0.0,-0.99997,0.0,0.00268]
[1777765106698,42.55,78689.34,0.0,-0.99997,0.0,0.00267]
[1777765113024,42.55,78689.96,0.0,-0.99997,0.0,0.00263]
[1777765123094,42.55,78691.1,0.0,-0.99997,0.0,0.00264]
[1777765129860,42.55,78691.06,0.0,-0.99997,0.0,0.00264]
[1777765135902,42.55,78694.84,0.0,-0.99997,0.0,0.00268]
[1777765140937,42.55,78693.3,0.0,-0.99997,0.0,0.00267]
[1777765151007,42.55,78692.05,0.0,-0.99997,0.0,0.00265]
[1777765156044,42.55,78689.52,0.0,-0.99997,0.0,0.00263]
[1777765161082,42.55,78688.14,0.0,-0.99997,0.0,0.00261]
[1777765166113,42.55,78683.62,0.0,-0.99998,0.0,0.00257]
[1777765173163,42.55,78683.33,0.0,-0.99998,0.0,0.00252]
[1777765174170,42.55,78673.12,0.0,-0.99998,0.0,0.00242]
[1777765179205,42.55,78671.93,0.0,-0.99998,0.0,0.00241]
[1777765186256,42.55,78672.47,0.0,-0.99998,0.0,0.00241]
[1777765191288,42.55,78671.35,0.0,-0.99998,0.0,0.0024]
[1777765196324,42.55,78671.25,0.0,-0.99998,0.0,0.0024]
[1777765201359,42.55,78671.22,0.0,-0.99998,0.0,0.0024]
[1777765206398,42.55,78668.3,0.0,-0.99998,0.0,0.00237]
[1777765213731,42.55,78669.42,0.0,-0.99998,0.0,0.00238]
[1777765219496,42.55,78669.86,0.0,-0.99998,0.0,0.00239]
[1777765223804,42.55,78675.89,0.0,-0.99998,0.0,0.00245]
[1777765231579,42.55,78675.45,0.0,-0.99998,0.0,0.0024]
[1777765240642,42.55,78673.15,0.0,-0.99998,0.0,0.00238]
[1777765245677,42.55,78673.8,0.0,-0.99998,0.0,0.00238]
[1777765254015,42.55,78671.61,0.0,-0.99998,0.0,0.00236]
[1777765260782,42.55,78671.27,0.0,-0.99998,0.0,0.00236]
[1777765267830,42.55,78668.22,0.0,-0.99998,0.0,0.00233]
[1777765272866,42.55,78669.78,0.0,-0.99998,0.0,0.00235]
[1777765278933,42.55,78671.07,0.0,-0.99998,0.0,0.00236]
[1777765284224,42.55,78672.75,0.0,-0.99998,0.0,0.00237]
[1777765292024,42.55,78672.26,0.0,-0.99998,0.0,0.00233]
[1777765299073,42.55,78671.82,0.0,-0.99998,0.0,0.00232]
[1777765304364,42.55,78671.83,0.0,-0.99998,0.0,0.00232]
[1777765310151,42.55,78671.93,0.0,-0.99998,0.0,0.00232]
[1777765315185,42.55,78671.54,0.0,-0.99998,0.0,0.00232]
[1777765322234,42.55,78671.77,0.0,-0.99998,0.0,0.00232]
[1777765330290,42.55,78671.52,0.0,-0.99998,0.0,0.00232]
[1777765335325,42.55,78671.85,0.0,-0.99998,0.0,0.00232]
[1777765343382,42.55,78671.81,0.0,-0.99998,0.0,0.00232]
[1777765348418,42.55,78671.87,0.0,-0.99998,0.0,0.00232]
[1777765353453,42.55,78671.91,0.0,-0.99998,0.0,0.00228]
[1777765358487,42.55,78672.03,0.0,-0.99998,0.0,0.00228]
[1777765364785,42.55,78671.87,0.0,-0.99998,0.0,0.00228]
[1777765371578,42.55,78671.47,0.0,-0.99998,0.0,0.00228]
[1777765372585,42.55,78665.11,0.0,-0.99998,0.0,0.00222]
[1777765373592,42.55,78664.85,0.0,-0.99998,0.0,0.00222]
[1777765380641,42.55,78663.84,0.0,-0.99998,0.0,0.00221]
[1777765389704,42.55,78660.69,0.0,-0.99998,0.0,0.00218]
[1777765394999,42.55,78656.7,0.0,-0.99998,0.0,0.00215]
[1777765401788,42.55,78656.07,0.0,-0.99998,0.0,0.00214]
[1777765412862,42.55,78655.64,0.0,-0.99998,0.0,0.0021]
[1777765417900,42.55,78654.47,0.0,-0.99998,0.0,0.00209]
[1777765425209,42.55,78654.6,0.0,-0.99998,0.0,0.00209]
[1777765430998,42.55,78653.87,0.0,-0.99998,0.0,0.00209]
[1777765436035,42.55,78652.02,0.0,-0.99998,0.0,0.00207]
[1777765441070,42.55,78650.51,0.0,-0.99998,0.0,0.00206]
[1777765449127,42.55,78650.1,0.0,-0.99998,0.0,0.00206]
[1777765455419,42.55,78648.39,0.0,-0.99998,0.0,0.00204]
[1777765465489,42.55,78649.09,0.0,-0.99998,0.0,0.00205]
[1777765475559,42.55,78649.56,0.0,-0.99998,0.0,0.00201]
[1777765482362,42.55,78649.98,0.0,-0.99998,0.0,0.00202]
[1777765489411,42.55,78650.0,0.0,-0.99998,0.0,0.00202]
[1777765494446,42.55,78649.47,0.0,-0.99998,0.0,0.00201]
[1777765501495,42.55,78648.88,0.0,-0.99998,0.0,0.00201]
[1777765504517,42.55,78655.6,0.0,-0.99998,0.0,0.00206]
[1777765510561,42.55,78655.98,0.0,-0.99998,0.0,0.00207]
[1777765515594,42.55,78656.89,0.0,-0.99998,0.0,0.00207]
[1777765520629,42.55,78662.44,0.0,-0.99998,0.0,0.00212]
[1777765526671,42.55,78664.99,0.0,-0.99998,0.0,0.00214]
[1777765531706,42.55,78663.85,0.0,-0.99998,0.0,0.00209]
[1777765537748,42.55,78662.79,0.0,-0.99998,0.0,0.00209]
[1777765542782,42.55,78661.27,0.0,-0.99998,0.0,0.00207]
[1777765547819,42.55,78657.7,0.0,-0.99998,0.0,0.00204]
[1777765551847,42.55,78652.07,0.0,-0.99998,0.0,0.002]
[1777765553860,42.55,78647.78,0.0,-0.99998,0.0,0.00196]
[1777765558896,42.55,78645.63,0.0,-0.99998,0.0,0.00195]
[1777765563932,42.55,78646.12,0.0,-0.99998,0.0,0.00195]
[1777765568967,42.55,78645.7,0.0,-0.99998,0.0,0.00195]
[1777765574002,42.55,78646.41,0.0,-0.99998,0.0,0.00195]
[1777765579039,42.55,78646.07,0.0,-0.99998,0.0,0.00195]
[1777765584077,42.55,78641.48,0.0,-0.99998,0.0,0.00191]
[1777765589113,42.55,78633.82,0.0,-0.99998,0.0,0.00186]
[1777765590120,42.55,78631.07,0.0,-0.99998,0.0,0.00184]
[1777765594147,42.55,78628.91,0.0,-0.99998,0.0,0.00179]
[1777765599185,42.55,78628.72,0.0,-0.99998,0.0,0.00178]
[1777765604220,42.55,78628.42,0.0,-0.99998,0.0,0.00178]
[1777765614290,42.55,78628.5,0.0,-0.99998,0.0,0.00178]
[1777765619325,42.55,78634.01,0.0,-0.99998,0.0,0.00182]
[1777765626615,42.55,78632.99,0.0,-0.99998,0.0,0.00182]
[1777765632416,42.55,78631.29,0.0,-0.99998,0.0,0.0018]
[1777765639465,42.55,78630.77,0.0,-0.99998,0.0,0.0018]
[1777765644500,42.55,78629.18,0.0,-0.99998,0.0,0.00179]
[1777765648528,42.55,78635.36,0.0,-0.99998,0.0,0.00183]
[1777765653564,42.55,78637.17,0.0,-0.99998,0.0,0.00181]
[1777765659607,42.55,78633.27,0.0,-0.99998,0.0,0.00178]
[1777765664641,42.55,78628.1,0.0,-0.99998,0.0,0.00175]
[1777765669676,42.55,78628.24,0.0,-0.99998,0.0,0.00175]
[1777765674711,42.55,78628.64,0.0,-0.99998,0.0,0.00175]
[1777765679748,42.55,78629.33,0.0,-0.99998,0.0,0.00176]
[1777765686794,42.55,78627.99,0.0,-0.99998,0.0,0.00175]
[1777765696861,42.55,78628.56,0.0,-0.99998,0.0,0.00175]
[1777765701899,42.55,78629.82,0.0,-0.99998,0.0,0.00176]
[1777765707179,42.55,78628.88,0.0,-0.99998,0.0,0.00175]
[1777765712978,42.55,78628.32,0.0,-0.99998,0.0,0.00172]
[1777765718012,42.55,78627.89,0.0,-0.99998,0.0,0.00171]
[1777765724054,42.55,78627.46,0.0,-0.99998,0.0,0.00171]
[1777765725061,42.55,78633.78,0.0,-0.99998,0.0,0.00176]
[1777765726067,42.55,78633.77,0.0,-0.99998,0.0,0.00176]
[1777765731104,42.55,78641.15,0.0,-0.99998,0.0,0.00181]
[1777765732110,42.55,78642.24,0.0,-0.99998,0.0,0.00182]
[1777765737392,42.55,78639.32,0.0,-0.99998,0.0,0.0018]
[1777765743187,42.55,78637.42,0.0,-0.99998,0.0,0.00178]
[1777765748222,42.55,78637.4,0.0,-0.99998,0.0,0.00178]
[1777765753257,42.55,78637.17,0.0,-0.99998,0.0,0.00178]
[1777765758292,42.55,78637.35,0.0,-0.99998,0.0,0.00178]
[1777765763327,42.55,78637.09,0.0,-0.99998,0.0,0.00178]
[1777765767604,42.55,78631.99,0.0,-0.99998,0.0,0.00174]
[1777765776420,42.55,78631.92,0.0,-0.99998,0.0,0.00171]
[1777765781456,42.55,78634.09,0.0,-0.99998,0.0,0.00173]
[1777765786490,42.55,78635.58,0.0,-0.99998,0.0,0.00174]
[1777765792532,42.55,78634.69,0.0,-0.99998,0.0,0.00173]
[1777765797814,42.55,78634.04,0.0,-0.99998,0.0,0.00172]
[1777765803609,42.55,78633.97,0.0,-0.99998,0.0,0.00172]
[1777765808644,42.55,78633.77,0.0,-0.99998,0.0,0.00172]
[1777765813679,42.55,78633.53,0.0,-0.99998,0.0,0.00172]
[1777765819721,42.55,78632.26,0.0,-0.99998,0.0,0.00171]
[1777765826771,42.55,78631.33,0.0,-0.99998,0.0,0.00171]
[1777765834830,42.55,78634.03,0.0,-0.99998,0.0,0.00169]
[1777765839861,42.55,78633.24,0.0,-0.99998,0.0,0.00169]
[1777765844897,42.55,78633.48,0.0,-0.99998,0.0,0.00169]
[1777765848168,42.55,78628.38,0.0,-0.99998,0.0,0.00165]
[1777765853959,42.55,78624.96,0.0,-0.99998,0.0,0.00163]
[1777765861008,42.55,78624.76,0.0,-0.99998,0.0,0.00163]
[1777765866044,42.55,78625.69,0.0,-0.99998,0.0,0.00164]
[1777765872086,42.55,78625.93,0.0,-0.99998,0.0,0.00164]
[1777765878131,42.55,78626.71,0.0,-0.99998,0.0,0.00164]
[1777765879141,42.55,78606.79,0.0,-0.99999,0.0,0.00151]
[1777765880142,42.55,78599.25,0.0,-0.99999,0.0,0.00147]
[1777765881151,42.55,78602.2,0.0,-0.99999,0.0,0.00149]
[1777765886186,42.55,78602.93,0.0,-0.99999,0.0,0.00149]
[1777765891221,42.55,78604.14,0.0,-0.99999,0.0,0.00147]
[1777765896259,42.55,78602.63,0.0,-0.99999,0.0,0.00146]
[1777765901292,42.55,78601.19,0.0,-0.99999,0.0,0.00145]
[1777765906327,42.55,78600.4,0.0,-0.99999,0.0,0.00145]
[1777765908593,42.55,78594.67,0.0,-0.99999,0.0,0.00141]
[1777765910355,42.55,78593.75,0.0,-0.99999,0.0,0.00141]
[1777765915390,42.55,78593.51,0.0,-0.99999,0.0,0.00141]
[1777765920426,42.55,78593.28,0.0,-0.99999,0.0,0.0014]
[1777765925462,42.55,78594.07,0.0,-0.99999,0.0,0.00141]
[1777765928733,42.55,78604.85,0.0,-0.99999,0.0,0.00147]
[1777765931505,42.55,78606.37,0.0,-0.99999,0.0,0.00148]
[1777765936539,42.55,78609.68,0.0,-0.99999,0.0,0.0015]
[1777765942581,42.55,78610.9,0.0,-0.99999,0.0,0.00151]
[1777765947616,42.55,78617.52,0.0,-0.99999,0.0,0.00155]
[1777765956684,42.55,78618.04,0.0,-0.99999,0.0,0.00153]
[1777765961716,42.55,78618.09,0.0,-0.99999,0.0,0.00153]
[1777765967759,42.55,78618.23,0.0,-0.99999,0.0,0.00153]
[1777765976823,42.55,78616.5,0.0,-0.99999,0.0,0.00152]
[1777765981858,42.55,78616.64,0.0,-0.99999,0.0,0.00152]
[1777765987901,42.55,78616.76,0.0,-0.99999,0.0,0.00152]
[1777765992934,42.55,78617.48,0.0,-0.99999,0.0,0.00152]
[1777765997970,42.55,78617.4,0.0,-0.99999,0.0,0.00152]
[1777766005019,42.55,78617.65,0.0,-0.99999,0.0,0.00152]
[1777766010055,42.55,78618.5,0.0,-0.99999,0.0,0.00153]
[1777766013078,42.55,78622.21,0.0,-0.99999,0.0,0.00152]
[1777766015089,42.55,78629.81,0.0,-0.99999,0.0,0.00157]
[1777766020124,42.55,78628.56,0.0,-0.99999,0.0,0.00156]
[1777766026166,42.55,78630.08,0.0,-0.99999,0.0,0.00157]
[1777766031201,42.55,78629.67,0.0,-0.99999,0.0,0.00157]
[1777766036236,42.55,78631.25,0.0,-0.99998,0.0,0.00158]
[1777766041271,42.55,78631.38,0.0,-0.99998,0.0,0.00158]
[1777766046306,42.55,78629.26,0.0,-0.99999,0.0,0.00157]
[1777766052348,42.55,78628.47,0.0,-0.99999,0.0,0.00156]
[1777766058391,42.55,78628.8,0.0,-0.99999,0.0,0.00157]
[1777766063425,42.55,78629.15,0.0,-0.99999,0.0,0.00157]
[1777766069714,42.55,78627.53,0.0,-0.99999,0.0,0.00156]
[1777766076516,42.55,78627.69,0.0,-0.99999,0.0,0.00153]
[1777766081550,42.55,78627.36,0.0,-0.99999,0.0,0.00153]
[1777766086586,42.55,78627.51,0.0,-0.99999,0.0,0.00153]
[1777766093636,42.55,78628.14,0.0,-0.99999,0.0,0.00153]
[1777766096657,42.55,78637.13,0.0,-0.99998,0.0,0.00159]
[1777766097664,42.55,78640.6,0.0,-0.99998,0.0,0.00161]
[1777766102699,42.55,78644.8,0.0,-0.99998,0.0,0.00164]
[1777766105720,42.55,78639.3,0.0,-0.99998,0.0,0.0016]
[1777766107734,42.55,78638.49,0.0,-0.99998,0.0,0.0016]
[1777766115791,42.55,78638.4,0.0,-0.99998,0.0,0.0016]
[1777766120825,42.55,78638.61,0.0,-0.99998,0.0,0.0016]
[1777766125861,42.55,78638.31,0.0,-0.99998,0.0,0.0016]
[1777766135928,42.55,78638.28,0.0,-0.99999,0.0,0.00157]
[1777766140967,42.55,78637.75,0.0,-0.99999,0.0,0.00156]
[1777766146002,42.55,78637.62,0.0,-0.99999,0.0,0.00156]
[1777766150277,42.55,78631.76,0.0,-0.99999,0.0,0.00153]
[1777766151037,42.55,78631.76,0.0,-0.99999,0.0,0.00153]
[1777766156072,42.55,78632.31,0.0,-0.99999,0.0,0.00153]
[1777766164128,42.55,78630.02,0.0,-0.99999,0.0,0.00151]
[1777766169163,42.55,78631.51,0.0,-0.99999,0.0,0.00152]
[1777766174198,42.55,78633.16,0.0,-0.99999,0.0,0.00153]
[1777766179233,42.55,78637.58,0.0,-0.99999,0.0,0.00156]
[1777766184268,42.55,78638.97,0.0,-0.99999,0.0,0.00157]
[1777766190563,42.55,78638.85,0.0,-0.99999,0.0,0.00157]
[1777766199373,42.55,78639.34,0.0,-0.99999,0.0,0.00154]
[1777766206426,42.55,78638.77,0.0,-0.99999,0.0,0.00154]
[1777766207429,42.55,78627.02,0.0,-0.99999,0.0,0.00147]
[1777766208439,42.55,78623.06,0.0,-0.99999,0.0,0.00144]
[1777766213471,42.55,78623.29,0.0,-0.99999,0.0,0.00144]
[1777766218506,42.55,78623.99,0.0,-0.99999,0.0,0.00145]
[1777766224549,42.55,78624.88,0.0,-0.99999,0.0,0.00145]
[1777766229583,42.55,78624.31,0.0,-0.99999,0.0,0.00145]
[1777766234619,42.55,78623.79,0.0,-0.99999,0.0,0.00145]
[1777766240916,42.55,78623.89,0.0,-0.99999,0.0,0.00145]
[1777766246702,42.55,78623.6,0.0,-0.99999,0.0,0.00145]
[1777766251738,42.55,78623.91,0.0,-0.99999,0.0,0.00142]
[1777766259795,42.55,78628.27,0.0,-0.99999,0.0,0.00145]
[1777766265836,42.55,78627.6,0.0,-0.99999,0.0,0.00144]
[1777766271126,42.55,78627.38,0.0,-0.99999,0.0,0.00144]
[1777766276915,42.55,78626.41,0.0,-0.99999,0.0,0.00144]
[1777766282958,42.55,78626.73,0.0,-0.99999,0.0,0.00144]
[1777766291268,42.55,78626.47,0.0,-0.99999,0.0,0.00144]
[1777766297055,42.55,78626.31,0.0,-0.99999,0.0,0.00144]
[1777766302091,42.55,78625.32,0.0,-0.99999,0.0,0.00143]
[1777766308131,42.55,78624.71,0.0,-0.99999,0.0,0.00143]
[1777766315185,42.55,78624.75,0.0,-0.99999,0.0,0.0014]
[1777766316188,42.55,78631.69,0.0,-0.99999,0.0,0.00144]
[1777766317195,42.55,78639.48,0.0,-0.99999,0.0,0.00149]
[1777766318202,42.55,78639.6,0.0,-0.99999,0.0,0.00149]
[1777766323238,42.55,78639.04,0.0,-0.99999,0.0,0.00148]
[1777766329279,42.55,78638.52,0.0,-0.99999,0.0,0.00148]
[1777766341618,42.55,78636.6,0.0,-0.99999,0.0,0.00147]
[1777766351433,42.55,78636.6,0.0,-0.99999,0.0,0.00147]
[1777766353447,42.55,78642.09,0.0,-0.99999,0.0,0.0015]
[1777766359489,42.55,78644.63,0.0,-0.99999,0.0,0.00152]
[1777766372580,42.55,78642.96,0.0,-0.99999,0.0,0.00148]
[1777766377615,42.55,78639.31,0.0,-0.99999,0.0,0.00146]
[1777766385671,42.55,78639.05,0.0,-0.99999,0.0,0.00146]
[1777766390706,42.55,78639.4,0.0,-0.99999,0.0,0.00146]
[1777766395741,42.55,78638.94,0.0,-0.99999,0.0,0.00145]
[1777766402089,42.55,78640.04,0.0,-0.99999,0.0,0.00146]
[1777766403798,42.55,78655.94,0.0,-0.99999,0.0,0.00156]
[1777766404805,42.55,78651.93,0.0,-0.99999,0.0,0.00154]
[1777766407827,42.55,78648.94,0.0,-0.99999,0.0,0.00152]
[1777766412861,42.55,78649.87,0.0,-0.99999,0.0,0.00152]
[1777766417898,42.55,78654.23,0.0,-0.99999,0.0,0.00155]
[1777766418904,42.55,78659.24,0.0,-0.99998,0.0,0.00158]
[1777766419911,42.55,78662.96,0.0,-0.99998,0.0,0.00161]
[1777766424948,42.55,78659.65,0.0,-0.99998,0.0,0.00159]
[1777766429981,42.55,78659.7,0.0,-0.99998,0.0,0.00159]
[1777766435016,42.55,78660.01,0.0,-0.99999,0.0,0.00156]
[1777766440052,42.55,78660.47,0.0,-0.99999,0.0,0.00156]
[1777766445087,42.55,78660.35,0.0,-0.99999,0.0,0.00156]
[1777766450122,42.55,78660.25,0.0,-0.99999,0.0,0.00156]
[1777766455157,42.55,78661.39,0.0,-0.99998,0.0,0.00157]
[1777766462505,42.55,78661.21,0.0,-0.99998,0.0,0.00157]
[1777766468249,42.55,78661.0,0.0,-0.99999,0.0,0.00156]
[1777766477312,42.55,78660.98,0.0,-0.99999,0.0,0.00156]
[1777766482645,42.55,78660.48,0.0,-0.99999,0.0,0.00156]
[1777766488389,42.55,78664.41,0.0,-0.99998,0.0,0.00159]
[1777766495439,42.55,78665.12,0.0,-0.99999,0.0,0.00156]
[1777766498460,42.55,78672.52,0.0,-0.99998,0.0,0.00161]
[1777766503494,42.55,78671.77,0.0,-0.99998,0.0,0.0016]
[1777766508530,42.55,78671.94,0.0,-0.99998,0.0,0.00161]
[1777766516585,42.55,78671.27,0.0,-0.99998,0.0,0.0016]
[1777766521621,42.55,78674.01,0.0,-0.99998,0.0,0.00162]
[1777766526659,42.55,78675.22,0.0,-0.99998,0.0,0.00163]
[1777766531694,42.55,78674.23,0.0,-0.99998,0.0,0.00162]
[1777766532701,42.55,78679.99,0.0,-0.99998,0.0,0.00166]
[1777766533708,42.55,78679.85,0.0,-0.99998,0.0,0.00166]
[1777766538743,42.55,78679.32,0.0,-0.99998,0.0,0.00165]
[1777766543778,42.55,78679.43,0.0,-0.99998,0.0,0.00166]
[1777766549820,42.55,78678.42,0.0,-0.99998,0.0,0.00165]
[1777766558882,42.55,78677.95,0.0,-0.99998,0.0,0.00161]
[1777766563919,42.55,78677.27,0.0,-0.99998,0.0,0.00161]
[1777766568953,42.55,78676.36,0.0,-0.99998,0.0,0.0016]
[1777766578015,42.55,78676.09,0.0,-0.99998,0.0,0.0016]
[1777766583349,42.55,78675.84,0.0,-0.99998,0.0,0.0016]
[1777766592114,42.55,78675.61,0.0,-0.99998,0.0,0.0016]
[1777766597149,42.55,78674.97,0.0,-0.99998,0.0,0.00159]
[1777766602183,42.55,78674.91,0.0,-0.99998,0.0,0.00159]
[1777766609234,42.55,78674.84,0.0,-0.99998,0.0,0.00159]
[1777766615278,42.55,78674.26,0.0,-0.99999,0.0,0.00156]
[1777766620313,42.55,78678.75,0.0,-0.99998,0.0,0.00159]
[1777766625347,42.55,78678.31,0.0,-0.99998,0.0,0.00159]
[1777766629375,42.55,78710.99,0.0,-0.99998,0.0,0.00182]
[1777766630400,42.55,78702.69,0.0,-0.99998,0.0,0.00175]
[1777766631390,42.55,78700.36,0.0,-0.99998,0.0,0.00174]
[1777766632397,42.55,78694.01,0.0,-0.99998,0.0,0.00169]
[1777766633699,42.55,78691.9,0.0,-0.99998,0.0,0.00168]
[1777766640452,42.55,78689.89,0.0,-0.99998,0.0,0.00166]
[1777766645488,42.55,78686.55,0.0,-0.99998,0.0,0.00164]
[1777766653840,42.55,78687.47,0.0,-0.99998,0.0,0.00165]
[1777766658579,42.55,78682.91,0.0,-0.99998,0.0,0.00162]
[1777766663913,42.55,78682.18,0.0,-0.99998,0.0,0.00161]
[1777766666636,42.55,78670.41,0.0,-0.99999,0.0,0.00153]
[1777766667643,42.55,78664.52,0.0,-0.99999,0.0,0.0015]
[1777766672678,42.55,78665.3,0.0,-0.99999,0.0,0.00147]
[1777766675700,42.55,78675.96,0.0,-0.99999,0.0,0.00154]
[1777766681741,42.55,78675.94,0.0,-0.99999,0.0,0.00154]
[1777766687783,42.55,78674.2,0.0,-0.99999,0.0,0.00153]
[1777766692818,42.55,78669.83,0.0,-0.99999,0.0,0.0015]
[1777766697853,42.55,78669.41,0.0,-0.99999,0.0,0.0015]
[1777766702892,42.55,78662.53,0.0,-0.99999,0.0,0.00146]
[1777766703898,42.55,78661.97,0.0,-0.99999,0.0,0.00145]
[1777766710949,42.55,78661.46,0.0,-0.99999,0.0,0.00145]
[1777766715985,42.55,78661.42,0.0,-0.99999,0.0,0.00145]
[1777766722028,42.55,78661.28,0.0,-0.99999,0.0,0.00145]
[1777766727063,42.55,78654.72,0.0,-0.99999,0.0,0.00141]
[1777766728068,42.55,78654.69,0.0,-0.99999,0.0,0.00141]
[1777766733103,42.55,78654.08,0.0,-0.99999,0.0,0.00138]
[1777766740152,42.55,78653.84,0.0,-0.99999,0.0,0.00138]
[1777766745187,42.55,78651.07,0.0,-0.99999,0.0,0.00136]
[1777766747201,42.55,78647.3,0.0,-0.99999,0.0,0.00134]
[1777766748208,42.55,78653.06,0.0,-0.99999,0.0,0.00137]
[1777766749215,42.55,78653.3,0.0,-0.99999,0.0,0.00137]
[1777766754552,42.55,78653.33,0.0,-0.99999,0.0,0.00137]
[1777766760291,42.55,78653.84,0.0,-0.99999,0.0,0.00138]
[1777766765327,42.55,78656.88,0.0,-0.99999,0.0,0.00139]
[1777766770362,42.55,78656.89,0.0,-0.99999,0.0,0.00139]
[1777766776404,42.55,78658.2,0.0,-0.99999,0.0,0.0014]
[1777766782446,42.55,78658.87,0.0,-0.99999,0.0,0.00141]
[1777766787481,42.55,78655.09,0.0,-0.99999,0.0,0.00138]
[1777766794843,42.55,78654.47,0.0,-0.99999,0.0,0.00135]
[1777766799565,42.55,78648.51,0.0,-0.99999,0.0,0.00132]
[1777766800572,42.55,78645.15,0.0,-0.99999,0.0,0.0013]
[1777766805607,42.55,78645.66,0.0,-0.99999,0.0,0.0013]
[1777766814984,42.55,78647.34,0.0,-0.99999,0.0,0.00131]
[1777766820715,42.55,78646.92,0.0,-0.99999,0.0,0.00131]
[1777766825748,42.55,78647.23,0.0,-0.99999,0.0,0.00131]
[1777766826755,42.55,78631.54,0.0,-0.99999,0.0,0.00123]
[1777766827762,42.55,78626.23,0.0,-0.99999,0.0,0.0012]
[1777766832797,42.55,78625.01,0.0,-0.99999,0.0,0.0012]
[1777766837833,42.55,78625.31,0.0,-0.99999,0.0,0.0012]
[1777766842867,42.55,78621.31,0.0,-0.99999,0.0,0.00118]
[1777766847902,42.55,78618.94,0.0,-0.99999,0.0,0.00116]
[1777766852941,42.55,78611.89,0.0,-0.99999,0.0,0.00111]
[1777766853944,42.55,78606.5,0.0,-0.99999,0.0,0.00108]
[1777766858981,42.55,78605.81,0.0,-0.99999,0.0,0.00108]
[1777766864018,42.55,78601.41,0.0,-0.99999,0.0,0.00106]
[1777766870057,42.55,78601.68,0.0,-0.99999,0.0,0.00106]
[1777766875093,42.55,78601.53,0.0,-0.99999,0.0,0.00106]
[1777766880128,42.55,78600.32,0.0,-0.99999,0.0,0.00105]
[1777766885162,42.55,78595.1,0.0,-0.99999,0.0,0.00103]
[1777766890196,42.55,78595.8,0.0,-0.99999,0.0,0.00103]
[1777766894225,42.55,78585.52,0.0,-0.99999,0.0,0.00099]
[1777766895543,42.55,78586.38,0.0,-0.99999,0.0,0.00099]
[1777766901274,42.55,78585.71,0.0,-0.99999,0.0,0.00099]
[1777766906309,42.55,78580.78,0.0,-0.99999,0.0,0.00097]
[1777766908323,42.55,78566.58,0.0,-0.99999,0.0,0.00091]
[1777766909330,42.55,78565.39,0.0,-0.99999,0.0,0.00091]
[1777766911344,42.55,78568.99,0.0,-0.99999,0.0,0.0009]
[1777766916379,42.55,78564.97,0.0,-0.99999,0.0,0.00089]
[1777766921414,42.55,78564.77,0.0,-0.99999,0.0,0.00089]
[1777766926449,42.55,78566.96,0.0,-0.99999,0.0,0.0009]
[1777766931485,42.55,78563.1,0.0,-0.99999,0.0,0.00088]
[1777766934507,42.55,78568.69,0.0,-0.99999,0.0,0.0009]
[1777766939541,42.55,78568.48,0.0,-0.99999,0.0,0.0009]
[1777766944576,42.55,78568.84,0.0,-0.99999,0.0,0.0009]
[1777766945894,42.55,78575.04,0.0,-0.99999,0.0,0.00093]
[1777766947597,42.55,78574.43,0.0,-0.99999,0.0,0.00092]
[1777766952633,42.55,78572.53,0.0,-0.99999,0.0,0.00092]
[1777766955964,42.55,78582.73,0.0,-0.99999,0.0,0.00096]
[1777766956673,42.55,78582.73,0.0,-0.99999,0.0,0.00096]
[1777766961695,42.55,78582.28,0.0,-0.99999,0.0,0.00096]
[1777766966730,42.55,78579.68,0.0,-0.99999,0.0,0.00095]
[1777766971766,42.55,78571.48,0.0,-0.99999,0.0,0.00089]
[1777766972771,42.55,78567.43,0.0,-0.99999,0.0,0.00088]
[1777766977807,42.55,78566.87,0.0,-0.99999,0.0,0.00088]
[1777766984861,42.55,78567.03,0.0,-0.99999,0.0,0.00088]
[1777766989890,42.55,78571.85,0.0,-0.99999,0.0,0.0009]
[1777766993919,42.55,78577.09,0.0,-0.99999,0.0,0.00092]
[1777766998954,42.55,78580.84,0.0,-0.99999,0.0,0.00093]
[1777767001975,42.55,78570.95,0.0,-0.99999,0.0,0.00089]
[1777767007010,42.55,78568.32,0.0,-0.99999,0.0,0.00088]
[1777767008018,42.55,78562.36,0.0,-0.99999,0.0,0.00086]
[1777767011038,42.55,78551.45,0.0,-0.99999,0.0,0.00082]
[1777767016073,42.55,78554.22,0.0,-0.99999,0.0,0.00083]
[1777767021108,42.55,78552.89,0.0,-0.99999,0.0,0.00083]
[1777767026147,42.55,78552.81,0.0,-0.99999,0.0,0.00082]
[1777767031178,42.55,78550.03,0.0,-0.99999,0.0,0.0008]
[1777767036214,42.55,78549.32,0.0,-0.99999,0.0,0.0008]
[1777767040242,42.55,78541.41,0.0,-0.99999,0.0,0.00077]
[1777767041249,42.55,78538.0,0.0,-0.99999,0.0,0.00076]
[1777767046285,42.55,78537.27,0.0,-0.99999,0.0,0.00075]
[1777767050316,42.55,78531.81,0.0,-0.99999,0.0,0.00074]
[1777767055347,42.55,78533.32,0.0,-0.99999,0.0,0.00074]
[1777767060383,42.55,78534.44,0.0,-0.99999,0.0,0.00075]
[1777767065416,42.55,78534.74,0.0,-0.99999,0.0,0.00075]
[1777767070452,42.55,78534.24,0.0,-0.99999,0.0,0.00074]
[1777767075490,42.55,78534.98,0.0,-0.99999,0.0,0.00075]
[1777767080527,42.55,78535.09,0.0,-0.99999,0.0,0.00075]
[1777767085560,42.55,78533.31,0.0,-0.99999,0.0,0.00074]
[1777767090597,42.55,78525.67,0.0,-0.99999,0.0,0.00072]
[1777767091611,42.55,78525.96,0.0,-0.99999,0.0,0.0007]
[1777767092613,42.55,78531.8,0.0,-0.99999,0.0,0.00072]
[1777767093619,42.55,78531.56,0.0,-0.99999,0.0,0.00072]
[1777767098654,42.55,78535.95,0.0,-0.99999,0.0,0.00073]
[1777767104695,42.55,78536.31,0.0,-0.99999,0.0,0.00074]
[1777767109736,42.55,78541.63,0.0,-0.99999,0.0,0.00075]
[1777767114767,42.55,78542.95,0.0,-0.99999,0.0,0.00076]
[1777767119812,42.55,78542.39,0.0,-0.99999,0.0,0.00076]
[1777767125844,42.55,78539.41,0.0,-0.99999,0.0,0.00075]
[1777767130878,42.55,78539.03,0.0,-0.99999,0.0,0.00074]
[1777767135914,42.55,78539.3,0.0,-0.99999,0.0,0.00075]
[1777767140949,42.55,78538.19,0.0,-0.99999,0.0,0.00074]
[1777767145993,42.55,78538.59,0.0,-0.99999,0.0,0.00074]
[1777767155057,42.55,78538.05,0.0,-0.99999,0.0,0.00073]
[1777767161098,42.55,78537.33,0.0,-0.99999,0.0,0.00072]
[1777767167441,42.55,78537.66,0.0,-0.99999,0.0,0.00072]
[1777767171169,42.55,78545.24,0.0,-0.99999,0.0,0.00075]
[1777767172175,42.55,78552.15,0.0,-0.99999,0.0,0.00077]
[1777767177511,42.55,78552.15,0.0,-0.99999,0.0,0.00077]
[1777767185267,42.55,78552.84,0.0,-0.99999,0.0,0.00077]
[1777767191308,42.55,78553.54,0.0,-0.99999,0.0,0.00078]
[1777767198358,42.55,78554.95,0.0,-0.99999,0.0,0.00078]
[1777767207421,42.55,78555.08,0.0,-0.99999,0.0,0.00078]
[1777767212456,42.55,78555.07,0.0,-0.99999,0.0,0.00077]
[1777767215477,42.55,78548.97,0.0,-0.99999,0.0,0.00075]
[1777767216484,42.55,78544.2,0.0,-0.99999,0.0,0.00073]
[1777767217491,42.55,78543.96,0.0,-0.99999,0.0,0.00073]
[1777767222526,42.55,78542.86,0.0,-0.99999,0.0,0.00073]
[1777767227864,42.55,78540.72,0.0,-0.99999,0.0,0.00072]
[1777767235617,42.55,78537.84,0.0,-0.99999,0.0,0.00071]
[1777767245687,42.55,78539.42,0.0,-0.99999,0.0,0.00071]
[1777767246694,42.55,78546.62,0.0,-0.99999,0.0,0.00074]
[1777767248009,42.55,78546.62,0.0,-0.99999,0.0,0.00074]
[1777767253742,42.55,78547.53,0.0,-0.99999,0.0,0.00074]
[1777767258777,42.55,78548.03,0.0,-0.99999,0.0,0.00074]
[1777767263813,42.55,78548.46,0.0,-0.99999,0.0,0.00074]
[1777767268850,42.55,78550.12,0.0,-0.99999,0.0,0.00075]
[1777767273882,42.55,78553.14,0.0,-0.99999,0.0,0.00074]
[1777767279925,42.55,78553.2,0.0,-0.99999,0.0,0.00074]
[1777767285968,42.55,78553.0,0.0,-0.99999,0.0,0.00074]
[1777767292010,42.55,78552.79,0.0,-0.99999,0.0,0.00074]
[1777767297046,42.55,78551.13,0.0,-0.99999,0.0,0.00074]
[1777767302085,42.55,78549.6,0.0,-0.99999,0.0,0.00073]
[1777767307120,42.55,78536.1,0.0,-0.99999,0.0,0.00069]
[1777767308428,42.55,78533.91,0.0,-0.99999,0.0,0.00068]
[1777767313162,42.55,78531.06,0.0,-0.99999,0.0,0.00067]
[1777767318498,42.55,78531.03,0.0,-0.99999,0.0,0.00067]
[1777767324239,42.55,78529.76,0.0,-0.99999,0.0,0.00067]
[1777767329274,42.55,78528.68,0.0,-0.99999,0.0,0.00067]
[1777767334314,42.55,78518.63,0.0,-0.99999,0.0,0.00062]
[1777767337335,42.55,78514.06,0.0,-0.99999,0.0,0.00061]
[1777767341363,42.55,78502.32,0.0,-0.99999,0.0,0.00058]
[1777767342371,42.55,78512.65,0.0,-0.99999,0.0,0.00061]
[1777767347406,42.55,78508.1,0.0,-0.99999,0.0,0.0006]
[1777767352439,42.55,78509.35,0.0,-0.99999,0.0,0.0006]
[1777767357474,42.55,78509.83,0.0,-0.99999,0.0,0.0006]
[1777767361504,42.55,78490.56,0.0,-0.99999,0.0,0.00055]
[1777767366539,42.55,78497.15,0.0,-0.99999,0.0,0.00057]
[1777767371574,42.55,78507.74,0.0,-0.99999,0.0,0.0006]
[1777767376609,42.55,78510.24,0.0,-0.99999,0.0,0.0006]
[1777767381643,42.55,78511.44,0.0,-0.99999,0.0,0.0006]
[1777767386679,42.55,78513.94,0.0,-0.99999,0.0,0.00061]
[1777767391714,42.55,78513.49,0.0,-0.99999,0.0,0.0006]
[1777767399073,42.55,78513.04,0.0,-0.99999,0.0,0.0006]
[1777767404805,42.55,78513.49,0.0,-0.99999,0.0,0.0006]
[1777767406818,42.55,78521.91,0.0,-0.99999,0.0,0.00062]
[1777767409840,42.55,78523.36,0.0,-0.99999,0.0,0.00062]
[1777767414874,42.55,78522.94,0.0,-0.99999,0.0,0.00062]
[1777767417895,42.55,78532.26,0.0,-0.99999,0.0,0.00065]
[1777767419910,42.55,78531.51,0.0,-0.99999,0.0,0.00065]
[1777767422941,42.55,78537.15,0.0,-0.99999,0.0,0.00066]
[1777767424945,42.55,78538.92,0.0,-0.99999,0.0,0.00067]
[1777767429981,42.55,78540.13,0.0,-0.99999,0.0,0.00067]
[1777767434009,42.55,78547.64,0.0,-0.99999,0.0,0.00069]
[1777767436024,42.55,78550.23,0.0,-0.99999,0.0,0.0007]
[1777767441060,42.55,78555.57,0.0,-0.99999,0.0,0.00072]
[1777767446094,42.55,78553.0,0.0,-0.99999,0.0,0.00071]
[1777767452138,42.55,78553.93,0.0,-0.99999,0.0,0.0007]
[1777767457172,42.55,78553.95,0.0,-0.99999,0.0,0.0007]
[1777767463214,42.55,78554.21,0.0,-0.99999,0.0,0.0007]
[1777767468249,42.55,78553.94,0.0,-0.99999,0.0,0.0007]
[1777767473284,42.55,78552.98,0.0,-0.99999,0.0,0.0007]
[1777767479634,42.55,78552.71,0.0,-0.99999,0.0,0.0007]
[1777767488392,42.55,78552.68,0.0,-0.99999,0.0,0.00069]
[1777767493428,42.55,78562.21,0.0,-0.99999,0.0,0.00072]
[1777767498463,42.55,78560.68,0.0,-0.99999,0.0,0.00072]
[1777767503497,42.55,78562.19,0.0,-0.99999,0.0,0.00072]
[1777767508532,42.55,78560.52,0.0,-0.99999,0.0,0.00072]
[1777767513568,42.55,78563.73,0.0,-0.99999,0.0,0.00071]
[1777767518605,42.55,78563.76,0.0,-0.99999,0.0,0.00071]
[1777767523640,42.55,78563.89,0.0,-0.99999,0.0,0.00071]
[1777767529990,42.55,78563.96,0.0,-0.99999,0.0,0.00071]
[1777767535726,42.55,78565.68,0.0,-0.99999,0.0,0.00072]
[1777767540760,42.55,78567.19,0.0,-0.99999,0.0,0.00073]
[1777767545797,42.55,78581.46,0.0,-0.99999,0.0,0.00077]
[1777767551839,42.55,78581.98,0.0,-0.99999,0.0,0.00077]
[1777767555867,42.55,78587.56,0.0,-0.99999,0.0,0.00079]
[1777767556875,42.55,78587.13,0.0,-0.99999,0.0,0.00079]
[1777767561910,42.55,78586.48,0.0,-0.99999,0.0,0.00079]
[1777767566945,42.55,78583.6,0.0,-0.99999,0.0,0.00078]
[1777767571979,42.55,78582.63,0.0,-0.99999,0.0,0.00076]
[1777767577022,42.55,78572.81,0.0,-0.99999,0.0,0.00073]
[1777767578022,42.55,78576.65,0.0,-0.99999,0.0,0.00074]
[1777767584065,42.55,78574.79,0.0,-0.99999,0.0,0.00073]
[1777767589099,42.55,78577.26,0.0,-0.99999,0.0,0.00074]
[1777767594134,42.55,78575.71,0.0,-0.99999,0.0,0.00074]
[1777767598163,42.55,78557.68,0.0,-0.99999,0.0,0.00068]
[1777767599171,42.55,78552.59,0.0,-0.99999,0.0,0.00067]
[1777767600484,42.55,78552.6,0.0,-0.99999,0.0,0.00067]
[1777767606229,42.55,78556.72,0.0,-0.99999,0.0,0.00068]
[1777767611257,42.55,78556.79,0.0,-0.99999,0.0,0.00068]
[1777767616291,42.55,78554.87,0.0,-0.99999,0.0,0.00067]
[1777767622334,42.55,78552.3,0.0,-0.99999,0.0,0.00066]
[1777767627372,42.55,78550.21,0.0,-0.99999,0.0,0.00066]
[1777767633410,42.55,78550.5,0.0,-0.99999,0.0,0.00064]
[1777767638445,42.55,78551.1,0.0,-0.99999,0.0,0.00065]
[1777767643481,42.55,78551.22,0.0,-0.99999,0.0,0.00065]
[1777767647509,42.55,78557.07,0.0,-0.99999,0.0,0.00066]
[1777767649523,42.55,78558.19,0.0,-0.99999,0.0,0.00067]
[1777767656573,42.55,78558.03,0.0,-0.99999,0.0,0.00067]
[1777767662614,42.55,78557.29,0.0,-0.99999,0.0,0.00066]
[1777767667652,42.55,78556.66,0.0,-0.99999,0.0,0.00066]
[1777767673694,42.55,78558.76,0.0,-0.99999,0.0,0.00067]
[1777767681045,42.55,78558.48,0.0,-0.99999,0.0,0.00067]
[1777767686785,42.55,78558.23,0.0,-0.99999,0.0,0.00067]
[1777767691820,42.55,78557.39,0.0,-0.99999,0.0,0.00065]
[1777767696855,42.55,78557.4,0.0,-0.99999,0.0,0.00065]
[1777767701889,42.55,78558.52,0.0,-0.99999,0.0,0.00065]
[1777767706931,42.55,78559.02,0.0,-0.99999,0.0,0.00065]
[1777767711961,42.55,78559.6,0.0,-0.99999,0.0,0.00066]
[1777767719009,42.55,78559.79,0.0,-0.99999,0.0,0.00066]
[1777767727066,42.55,78558.49,0.0,-0.99999,0.0,0.00065]
[1777767736130,42.55,78558.14,0.0,-0.99999,0.0,0.00065]
[1777767741466,42.55,78558.55,0.0,-0.99999,0.0,0.00065]
[1777767747207,42.55,78565.38,0.0,-0.99999,0.0,0.00067]
[1777767753249,42.55,78563.76,0.0,-0.99999,0.0,0.00065]
[1777767759293,42.55,78563.28,0.0,-0.99999,0.0,0.00065]
[1777767764327,42.55,78563.69,0.0,-0.99999,0.0,0.00065]
[1777767769361,42.55,78563.6,0.0,-0.99999,0.0,0.00065]
[1777767774396,42.55,78563.64,0.0,-0.99999,0.0,0.00065]
[1777767779432,42.55,78565.09,0.0,-0.99999,0.0,0.00066]
[1777767784466,42.55,78565.86,0.0,-0.99999,0.0,0.00066]
[1777767789501,42.55,78567.39,0.0,-0.99999,0.0,0.00066]
[1777767794537,42.55,78568.09,0.0,-0.99999,0.0,0.00067]
[1777767798565,42.55,78562.4,0.0,-0.99999,0.0,0.00065]
[1777767800581,42.55,78562.16,0.0,-0.99999,0.0,0.00065]
[1777767805615,42.55,78554.81,0.0,-0.99999,0.0,0.00063]
[1777767810650,42.55,78554.74,0.0,-0.99999,0.0,0.00063]
[1777767815685,42.55,78554.14,0.0,-0.99999,0.0,0.00061]
[1777767822029,42.55,78552.8,0.0,-0.99999,0.0,0.00061]
[1777767827769,42.55,78554.18,0.0,-0.99999,0.0,0.00061]
[1777767832804,42.55,78556.08,0.0,-0.99999,0.0,0.00062]
[1777767837839,42.55,78557.91,0.0,-0.99999,0.0,0.00062]
[1777767842171,42.55,78565.56,0.0,-0.99999,0.0,0.00065]
[1777767842874,42.55,78565.56,0.0,-0.99999,0.0,0.00065]
[1777767848920,42.55,78566.15,0.0,-0.99999,0.0,0.00065]
[1777767853952,42.55,78566.05,0.0,-0.99999,0.0,0.00065]
[1777767861001,42.55,78567.37,0.0,-0.99999,0.0,0.00065]
[1777767868051,42.55,78567.39,0.0,-0.99999,0.0,0.00065]
[1777767876108,42.55,78567.36,0.0,-0.99999,0.0,0.00064]
[1777767883157,42.55,78567.4,0.0,-0.99999,0.0,0.00064]
[1777767892222,42.55,78567.39,0.0,-0.99999,0.0,0.00064]
[1777767897259,42.55,78569.01,0.0,-0.99999,0.0,0.00064]
[1777767902599,42.55,78568.72,0.0,-0.99999,0.0,0.00064]
[1777767909342,42.55,78569.6,0.0,-0.99999,0.0,0.00064]
[1777767914377,42.55,78571.45,0.0,-0.99999,0.0,0.00065]
[1777767919412,42.55,78571.82,0.0,-0.99999,0.0,0.00065]
[1777767920419,42.55,78577.64,0.0,-0.99999,0.0,0.00067]
[1777767921428,42.55,78581.1,0.0,-0.99999,0.0,0.00068]
[1777767932810,42.55,78580.48,0.0,-0.99999,0.0,0.00066]
[1777767939551,42.55,78583.62,0.0,-0.99999,0.0,0.00067]
[1777767944586,42.55,78587.34,0.0,-0.99999,0.0,0.00068]
[1777767949622,42.55,78588.83,0.0,-0.99999,0.0,0.00068]
[1777767957679,42.55,78591.54,0.0,-0.99999,0.0,0.00069]
[1777767963020,42.55,78591.96,0.0,-0.99999,0.0,0.00069]
[1777767968755,42.55,78591.76,0.0,-0.99999,0.0,0.00069]
[1777767974798,42.55,78593.58,0.0,-0.99999,0.0,0.0007]
[1777767983160,42.55,78593.91,0.0,-0.99999,0.0,0.0007]
[1777767988901,42.55,78594.51,0.0,-0.99999,0.0,0.0007]
[1777767995948,42.55,78594.48,0.0,-0.99999,0.0,0.00069]
[1777768000983,42.55,78603.34,0.0,-0.99999,0.0,0.00071]
[1777768006019,42.55,78600.79,0.0,-0.99999,0.0,0.00071]
[1777768011053,42.55,78602.99,0.0,-0.99999,0.0,0.00071]
[1777768016089,42.55,78596.26,0.0,-0.99999,0.0,0.00069]
[1777768017096,42.55,78589.41,0.0,-0.99999,0.0,0.00067]
[1777768020118,42.55,78584.59,0.0,-0.99999,0.0,0.00066]
[1777768025152,42.55,78583.55,0.0,-0.99999,0.0,0.00065]
[1777768030186,42.55,78583.25,0.0,-0.99999,0.0,0.00065]
[1777768035221,42.55,78583.68,0.0,-0.99999,0.0,0.00065]
[1777768040261,42.55,78583.16,0.0,-0.99999,0.0,0.00065]
[1777768045292,42.55,78582.7,0.0,-0.99999,0.0,0.00065]
[1777768048313,42.55,78575.75,0.0,-0.99999,0.0,0.00063]
[1777768054355,42.55,78574.13,0.0,-0.99999,0.0,0.00061]
[1777768062410,42.55,78575.84,0.0,-0.99999,0.0,0.00062]
[1777768063419,42.55,78582.02,0.0,-0.99999,0.0,0.00064]
[1777768064425,42.55,78583.6,0.0,-0.99999,0.0,0.00064]
[1777768071474,42.55,78583.15,0.0,-0.99999,0.0,0.00064]
[1777768076509,42.55,78582.65,0.0,-0.99999,0.0,0.00064]
[1777768081543,42.55,78584.04,0.0,-0.99999,0.0,0.00064]
[1777768086579,42.55,78582.49,0.0,-0.99999,0.0,0.00064]
[1777768091614,42.55,78586.78,0.0,-0.99999,0.0,0.00065]
[1777768096649,42.55,78586.66,0.0,-0.99999,0.0,0.00065]
[1777768102691,42.55,78586.42,0.0,-0.99999,0.0,0.00065]
[1777768107726,42.55,78588.19,0.0,-0.99999,0.0,0.00065]
[1777768114072,42.55,78588.48,0.0,-0.99999,0.0,0.00064]
[1777768119811,42.55,78588.63,0.0,-0.99999,0.0,0.00064]
[1777768125854,42.55,78588.18,0.0,-0.99999,0.0,0.00064]
[1777768130888,42.55,78589.19,0.0,-0.99999,0.0,0.00064]
[1777768136930,42.55,78588.68,0.0,-0.99999,0.0,0.00064]
[1777768141965,42.55,78588.01,0.0,-0.99999,0.0,0.00064]
[1777768147000,42.55,78590.6,0.0,-0.99999,0.0,0.00065]
[1777768152036,42.55,78594.34,0.0,-0.99999,0.0,0.00066]
[1777768160092,42.55,78597.56,0.0,-0.99999,0.0,0.00067]
[1777768166135,42.55,78597.73,0.0,-0.99999,0.0,0.00067]
[1777768171170,42.55,78598.36,0.0,-0.99999,0.0,0.00065]
[1777768176204,42.55,78597.3,0.0,-0.99999,0.0,0.00065]
[1777768181240,42.55,78597.45,0.0,-0.99999,0.0,0.00065]
[1777768187282,42.55,78597.78,0.0,-0.99999,0.0,0.00065]
[1777768193323,42.55,78597.84,0.0,-0.99999,0.0,0.00065]
[1777768198359,42.55,78597.86,0.0,-0.99999,0.0,0.00065]
[1777768203394,42.55,78598.0,0.0,-0.99999,0.0,0.00065]
[1777768208430,42.55,78598.03,0.0,-0.99999,0.0,0.00065]
[1777768213463,42.55,78595.92,0.0,-0.99999,0.0,0.00065]
[1777768218499,42.55,78596.21,0.0,-0.99999,0.0,0.00065]
[1777768223534,42.55,78596.25,0.0,-0.99999,0.0,0.00065]
[1777768228569,42.55,78603.71,0.0,-0.99999,0.0,0.00067]
[1777768233603,42.55,78603.2,0.0,-0.99999,0.0,0.00065]
[1777768238642,42.55,78603.11,0.0,-0.99999,0.0,0.00065]
[1777768243676,42.55,78603.91,0.0,-0.99999,0.0,0.00066]
[1777768249716,42.55,78605.23,0.0,-0.99999,0.0,0.00066]
[1777768255056,42.55,78604.7,0.0,-0.99999,0.0,0.00066]
[1777768260793,42.55,78610.68,0.0,-0.99999,0.0,0.00068]
[1777768265830,42.55,78612.15,0.0,-0.99999,0.0,0.00068]
[1777768270863,42.55,78612.45,0.0,-0.99999,0.0,0.00068]
[1777768275898,42.55,78612.03,0.0,-0.99999,0.0,0.00068]
[1777768281943,42.55,78611.8,0.0,-0.99999,0.0,0.00068]
[1777768286978,42.55,78611.61,0.0,-0.99999,0.0,0.00068]
[1777768293025,42.55,78611.17,0.0,-0.99999,0.0,0.00066]
[1777768298061,42.55,78611.27,0.0,-0.99999,0.0,0.00066]
[1777768304099,42.55,78612.15,0.0,-0.99999,0.0,0.00066]
[1777768314172,42.55,78611.79,0.0,-0.99999,0.0,0.00066]
[1777768319207,42.55,78611.12,0.0,-0.99999,0.0,0.00066]
[1777768323236,42.55,78602.81,0.0,-0.99999,0.0,0.00064]
[1777768328271,42.55,78603.69,0.0,-0.99999,0.0,0.00064]
[1777768334312,42.55,78605.51,0.0,-0.99999,0.0,0.00065]
[1777768335618,42.55,78598.64,0.0,-0.99999,0.0,0.00063]
[1777768340354,42.55,78596.69,0.0,-0.99999,0.0,0.00062]
[1777768345688,42.55,78596.64,0.0,-0.99999,0.0,0.00062]
[1777768352438,42.55,78596.36,0.0,-0.99999,0.0,0.00061]
[1777768358480,42.55,78596.65,0.0,-0.99999,0.0,0.00061]
[1777768364522,42.55,78596.88,0.0,-0.99999,0.0,0.00061]
[1777768370564,42.55,78596.97,0.0,-0.99999,0.0,0.00061]
[1777768375898,42.55,78597.67,0.0,-0.99999,0.0,0.00061]
[1777768381641,42.55,78599.59,0.0,-0.99999,0.0,0.00061]
[1777768387683,42.55,78601.93,0.0,-0.99999,0.0,0.00062]
[1777768394732,42.55,78601.06,0.0,-0.99999,0.0,0.00062]
[1777768400774,42.55,78600.43,0.0,-0.99999,0.0,0.00062]
[1777768405809,42.55,78602.52,0.0,-0.99999,0.0,0.00062]
[1777768411851,42.55,78602.69,0.0,-0.99999,0.0,0.00061]
[1777768417892,42.55,78602.73,0.0,-0.99999,0.0,0.00061]
[1777768422927,42.55,78603.41,0.0,-0.99999,0.0,0.00061]
[1777768432997,42.55,78604.19,0.0,-0.99999,0.0,0.00061]
[1777768438033,42.55,78603.77,0.0,-0.99999,0.0,0.00061]
[1777768443070,42.55,78604.17,0.0,-0.99999,0.0,0.00061]
[1777768448103,42.55,78603.53,0.0,-0.99999,0.0,0.00061]
[1777768455154,42.55,78602.64,0.0,-0.99999,0.0,0.00061]
[1777768465240,42.55,78602.13,0.0,-0.99999,0.0,0.00061]
[1777768466536,42.55,78610.88,0.0,-0.99999,0.0,0.00063]
[1777768468247,42.55,78614.73,0.0,-0.99999,0.0,0.00064]
[1777768473282,42.55,78614.52,0.0,-0.99999,0.0,0.00063]
[1777768478317,42.55,78614.63,0.0,-0.99999,0.0,0.00063]
[1777768483352,42.55,78614.91,0.0,-0.99999,0.0,0.00063]
[1777768488387,42.55,78616.07,0.0,-0.99999,0.0,0.00063]
[1777768496747,42.55,78617.72,0.0,-0.99999,0.0,0.00064]
[1777768502487,42.55,78617.26,0.0,-0.99999,0.0,0.00064]
[1777768507520,42.55,78617.04,0.0,-0.99999,0.0,0.00063]
[1777768512555,42.55,78616.93,0.0,-0.99999,0.0,0.00063]
[1777768517590,42.55,78616.91,0.0,-0.99999,0.0,0.00063]
[1777768523634,42.55,78617.31,0.0,-0.99999,0.0,0.00064]
[1777768528669,42.55,78617.6,0.0,-0.99999,0.0,0.00064]
[1777768537027,42.55,78617.54,0.0,-0.99999,0.0,0.00062]
[1777768547097,42.55,78617.36,0.0,-0.99999,0.0,0.00062]
[1777768557168,42.55,78616.56,0.0,-0.99999,0.0,0.00062]
[1777768562907,42.55,78622.71,0.0,-0.99999,0.0,0.00064]
[1777768567943,42.55,78625.98,0.0,-0.99999,0.0,0.00065]
[1777768572979,42.55,78627.32,0.0,-0.99999,0.0,0.00065]
[1777768578016,42.55,78628.49,0.0,-0.99999,0.0,0.00065]
[1777768585062,42.55,78629.37,0.0,-0.99999,0.0,0.00066]
[1777768590098,42.55,78627.79,0.0,-0.99999,0.0,0.00065]
[1777768597449,42.55,78627.66,0.0,-0.99999,0.0,0.00064]
[1777768603189,42.55,78629.43,0.0,-0.99999,0.0,0.00064]
[1777768608225,42.55,78630.13,0.0,-0.99999,0.0,0.00064]
[1777768616283,42.55,78629.6,0.0,-0.99999,0.0,0.00064]
[1777768621322,42.55,78629.05,0.0,-0.99999,0.0,0.00064]
[1777768627660,42.55,78629.02,0.0,-0.99999,0.0,0.00064]
[1777768637731,42.55,78628.3,0.0,-0.99999,0.0,0.00064]
[1777768643474,42.55,78628.08,0.0,-0.99999,0.0,0.00064]
[1777768650524,42.55,78627.46,0.0,-0.99999,0.0,0.00064]
[1777768656564,42.55,78626.57,0.0,-0.99999,0.0,0.00062]
[1777768661601,42.55,78625.6,0.0,-0.99999,0.0,0.00062]
[1777768667940,42.55,78625.63,0.0,-0.99999,0.0,0.00062]
[1777768678010,42.55,78625.19,0.0,-0.99999,0.0,0.00062]
[1777768688080,42.55,78624.64,0.0,-0.99999,0.0,0.00061]
[1777768693823,42.55,78624.37,0.0,-0.99999,0.0,0.00061]
[1777768702886,42.55,78624.63,0.0,-0.99999,0.0,0.00061]
[1777768708220,42.55,78624.52,0.0,-0.99999,0.0,0.00061]
[1777768713964,42.55,78624.52,0.0,-0.99999,0.0,0.0006]
[1777768718998,42.55,78627.06,0.0,-0.99999,0.0,0.00061]
[1777768724035,42.55,78627.49,0.0,-0.99999,0.0,0.00061]
[1777768734109,42.55,78627.91,0.0,-0.99999,0.0,0.00061]
[1777768741157,42.55,78628.65,0.0,-0.99999,0.0,0.00061]
[1777768748206,42.55,78628.8,0.0,-0.99999,0.0,0.00061]
[1777768753243,42.55,78629.19,0.0,-0.99999,0.0,0.00061]
[1777768758570,42.55,78629.16,0.0,-0.99999,0.0,0.00061]
[1777768768640,42.55,78628.95,0.0,-0.99999,0.0,0.00061]
[1777768775397,42.55,78628.97,0.0,-0.99999,0.0,0.0006]
[1777768777410,42.55,78636.27,0.0,-0.99999,0.0,0.00062]
[1777768778711,42.55,78638.71,0.0,-0.99999,0.0,0.00062]
[1777768785469,42.55,78638.71,0.0,-0.99999,0.0,0.00062]
[1777768794532,42.55,78639.12,0.0,-0.99999,0.0,0.00063]
[1777768802591,42.55,78639.4,0.0,-0.99999,0.0,0.00063]
[1777768803598,42.55,78630.69,0.0,-0.99999,0.0,0.0006]
[1777768804604,42.55,78624.51,0.0,-0.99999,0.0,0.00059]
[1777768805610,42.55,78623.12,0.0,-0.99999,0.0,0.00058]
[1777768810645,42.55,78623.86,0.0,-0.99999,0.0,0.00058]
[1777768815681,42.55,78624.66,0.0,-0.99999,0.0,0.00059]
[1777768820716,42.55,78623.72,0.0,-0.99999,0.0,0.00058]
[1777768825751,42.55,78623.56,0.0,-0.99999,0.0,0.00058]
[1777768831795,42.55,78623.7,0.0,-0.99999,0.0,0.00057]
[1777768835822,42.55,78617.64,0.0,-0.99999,0.0,0.00055]
[1777768840857,42.55,78615.97,0.0,-0.99999,0.0,0.00055]
[1777768845894,42.55,78617.09,0.0,-0.99999,0.0,0.00055]
[1777768851937,42.55,78618.39,0.0,-0.99999,0.0,0.00056]
[1777768859270,42.55,78618.98,0.0,-0.99999,0.0,0.00056]
[1777768863014,42.55,78606.02,0.0,-0.99999,0.0,0.00053]
[1777768864021,42.55,78595.5,0.0,-1.0,0.0,0.0005]
[1777768866035,42.55,78590.96,0.0,-1.0,0.0,0.00049]
[1777768872077,42.55,78589.63,0.0,-1.0,0.0,0.00049]
[1777768877111,42.55,78593.49,0.0,-1.0,0.0,0.0005]
[1777768882147,42.55,78593.11,0.0,-1.0,0.0,0.0005]
[1777768887182,42.55,78592.82,0.0,-1.0,0.0,0.0005]
[1777768892217,42.55,78592.91,0.0,-1.0,0.0,0.00048]
[1777768897252,42.55,78592.63,0.0,-1.0,0.0,0.00048]
[1777768902288,42.55,78592.22,0.0,-1.0,0.0,0.00048]
[1777768907322,42.55,78591.96,0.0,-1.0,0.0,0.00048]
[1777768919406,42.55,78591.34,0.0,-1.0,0.0,0.00048]
[1777768924441,42.55,78588.2,0.0,-1.0,0.0,0.00047]
[1777768929766,42.55,78591.23,0.0,-1.0,0.0,0.00048]
[1777768935519,42.55,78591.14,0.0,-1.0,0.0,0.00048]
[1777768941563,42.55,78593.67,0.0,-1.0,0.0,0.00049]
[1777768946598,42.55,78593.01,0.0,-1.0,0.0,0.00048]
[1777768951633,42.55,78593.3,0.0,-1.0,0.0,0.00047]
[1777768956668,42.55,78593.56,0.0,-1.0,0.0,0.00047]
[1777768967745,42.55,78595.68,0.0,-1.0,0.0,0.00048]
[1777768976807,42.55,78594.51,0.0,-1.0,0.0,0.00048]
[1777768981843,42.55,78597.79,0.0,-1.0,0.0,0.00048]
[1777768986878,42.55,78599.37,0.0,-1.0,0.0,0.00049]
[1777768994935,42.55,78599.4,0.0,-1.0,0.0,0.00049]
[1777769000257,42.55,78599.21,0.0,-1.0,0.0,0.00049]
[1777769006011,42.55,78598.84,0.0,-1.0,0.0,0.00049]
[1777769013063,42.55,78598.56,0.0,-1.0,0.0,0.00047]
[1777769019102,42.55,78598.22,0.0,-1.0,0.0,0.00047]
[1777769030467,42.55,78597.59,0.0,-1.0,0.0,0.00047]
[1777769040247,42.55,78597.41,0.0,-1.0,0.0,0.00047]
[1777769047299,42.55,78597.34,0.0,-1.0,0.0,0.00047]
[1777769052333,42.55,78597.34,0.0,-1.0,0.0,0.00047]
[1777769057369,42.55,78597.47,0.0,-1.0,0.0,0.00047]
[1777769062405,42.55,78597.43,0.0,-1.0,0.0,0.00047]
[1777769067438,42.55,78597.13,0.0,-1.0,0.0,0.00047]
[1777769081533,42.55,78596.89,0.0,-1.0,0.0,0.00046]
[1777769089592,42.55,78596.34,0.0,-1.0,0.0,0.00046]
[1777769094627,42.55,78596.44,0.0,-1.0,0.0,0.00046]
[1777769100960,42.55,78595.66,0.0,-1.0,0.0,0.00046]
[1777769106712,42.55,78595.94,0.0,-1.0,0.0,0.00046]
[1777769111747,42.55,78592.08,0.0,-1.0,0.0,0.00045]
[1777769118796,42.55,78592.16,0.0,-1.0,0.0,0.00045]
[1777769123833,42.55,78592.37,0.0,-1.0,0.0,0.00045]
[1777769128867,42.55,78592.54,0.0,-1.0,0.0,0.00045]
[1777769141242,42.55,78592.6,0.0,-1.0,0.0,0.00044]
[1777769146992,42.55,78592.78,0.0,-1.0,0.0,0.00044]
[1777769153034,42.55,78592.82,0.0,-1.0,0.0,0.00044]
[1777769158069,42.55,78592.83,0.0,-1.0,0.0,0.00044]
[1777769163104,42.55,78592.62,0.0,-1.0,0.0,0.00044]
[1777769169145,42.55,78592.58,0.0,-1.0,0.0,0.00044]
[1777769175188,42.55,78592.62,0.0,-1.0,0.0,0.00044]
[1777769180223,42.55,78594.55,0.0,-1.0,0.0,0.00044]
[1777769186264,42.55,78595.26,0.0,-1.0,0.0,0.00044]
[1777769191591,42.55,78595.92,0.0,-1.0,0.0,0.00044]
[1777769197342,42.55,78595.81,0.0,-1.0,0.0,0.00043]
[1777769208420,42.55,78596.19,0.0,-1.0,0.0,0.00044]
[1777769213454,42.55,78595.56,0.0,-1.0,0.0,0.00043]
[1777769218488,42.55,78597.56,0.0,-1.0,0.0,0.00044]
[1777769223524,42.55,78598.1,0.0,-1.0,0.0,0.00044]
[1777769224531,42.55,78605.71,0.0,-1.0,0.0,0.00046]
[1777769231581,42.55,78609.14,0.0,-1.0,0.0,0.00046]
[1777769234600,42.55,78603.84,0.0,-1.0,0.0,0.00045]
[1777769239637,42.55,78605.61,0.0,-1.0,0.0,0.00046]
[1777769244671,42.55,78605.97,0.0,-1.0,0.0,0.00046]
[1777769249705,42.55,78607.18,0.0,-1.0,0.0,0.00046]
[1777769254740,42.55,78607.73,0.0,-1.0,0.0,0.00045]
[1777769259776,42.55,78605.1,0.0,-1.0,0.0,0.00044]
[1777769260783,42.55,78599.39,0.0,-1.0,0.0,0.00043]
[1777769262083,42.55,78596.15,0.0,-1.0,0.0,0.00043]
[1777769266825,42.55,78587.76,0.0,-1.0,0.0,0.00041]
[1777769267832,42.55,78579.99,0.0,-1.0,0.0,0.00039]
[1777769268839,42.55,78571.49,0.0,-1.0,0.0,0.00038]
[1777769269846,42.55,78570.03,0.0,-1.0,0.0,0.00038]
[1777769274881,42.55,78550.22,0.0,-1.0,0.0,0.00034]
[1777769275896,42.55,78538.73,0.0,-1.0,0.0,0.00032]
[1777769276894,42.55,78529.01,0.0,-1.0,0.0,0.00031]
[1777769277902,42.55,78515.87,0.0,-1.0,0.0,0.00029]
[1777769278909,42.55,78512.94,0.0,-1.0,0.0,0.00029]
[1777769283946,42.55,78513.49,0.0,-1.0,0.0,0.00029]
[1777769288981,42.55,78516.46,0.0,-1.0,0.0,0.00029]
[1777769294015,42.55,78518.92,0.0,-1.0,0.0,0.0003]
[1777769301064,42.55,78518.44,0.0,-1.0,0.0,0.00029]
[1777769307107,42.55,78514.18,0.0,-1.0,0.0,0.00029]
[1777769312446,42.55,78512.33,0.0,-1.0,0.0,0.00028]
[1777769316171,42.55,78503.56,0.0,-1.0,0.0,0.00027]
[1777769318184,42.55,78502.56,0.0,-1.0,0.0,0.00027]
[1777769323220,42.55,78499.03,0.0,-1.0,0.0,0.00026]
[1777769325236,42.55,78485.64,0.0,-1.0,0.0,0.00025]
[1777769327251,42.55,78482.97,0.0,-1.0,0.0,0.00024]
[1777769332594,42.55,78486.03,0.0,-1.0,0.0,0.00025]
[1777769335307,42.55,78494.33,0.0,-1.0,0.0,0.00026]
[1777769336314,42.55,78499.93,0.0,-1.0,0.0,0.00026]
[1777769341349,42.55,78500.2,0.0,-1.0,0.0,0.00026]
[1777769343363,42.55,78504.68,0.0,-1.0,0.0,0.00027]
[1777769348398,42.55,78502.29,0.0,-1.0,0.0,0.00027]
[1777769353432,42.55,78500.4,0.0,-1.0,0.0,0.00026]
[1777769358468,42.55,78503.88,0.0,-1.0,0.0,0.00027]
[1777769364510,42.55,78506.17,0.0,-1.0,0.0,0.00027]
[1777769372566,42.55,78506.59,0.0,-1.0,0.0,0.00026]
[1777769379616,42.55,78508.09,0.0,-1.0,0.0,0.00027]
[1777769384653,42.55,78507.5,0.0,-1.0,0.0,0.00027]
[1777769390718,42.55,78507.69,0.0,-1.0,0.0,0.00027]
[1777769396760,42.55,78506.65,0.0,-1.0,0.0,0.00026]
[1777769401795,42.55,78508.64,0.0,-1.0,0.0,0.00027]
[1777769406830,42.55,78508.04,0.0,-1.0,0.0,0.00027]
[1777769412871,42.55,78507.73,0.0,-1.0,0.0,0.00027]
[1777769417908,42.55,78507.63,0.0,-1.0,0.0,0.00027]
[1777769423231,42.55,78506.9,0.0,-1.0,0.0,0.00027]
[1777769428984,42.55,78507.1,0.0,-1.0,0.0,0.00027]
[1777769432011,42.55,78503.85,0.0,-1.0,0.0,0.00025]
[1777769435030,42.55,78509.28,0.0,-1.0,0.0,0.00026]
[1777769440061,42.55,78508.33,0.0,-1.0,0.0,0.00026]
[1777769445097,42.55,78507.81,0.0,-1.0,0.0,0.00026]
[1777769450137,42.55,78510.95,0.0,-1.0,0.0,0.00026]
[1777769455169,42.55,78511.0,0.0,-1.0,0.0,0.00026]
[1777769457186,42.55,78517.9,0.0,-1.0,0.0,0.00027]
[1777769458191,42.55,78520.49,0.0,-1.0,0.0,0.00028]
[1777769460209,42.55,78511.14,0.0,-1.0,0.0,0.00026]
[1777769461215,42.55,78508.64,0.0,-1.0,0.0,0.00026]
[1777769466249,42.55,78509.57,0.0,-1.0,0.0,0.00026]
[1777769471285,42.55,78510.12,0.0,-1.0,0.0,0.00026]
[1777769476321,42.55,78509.72,0.0,-1.0,0.0,0.00026]
[1777769482361,42.55,78509.83,0.0,-1.0,0.0,0.00026]
[1777769487398,42.55,78508.65,0.0,-1.0,0.0,0.00026]
[1777769492432,42.55,78509.17,0.0,-1.0,0.0,0.00025]
[1777769496460,42.55,78497.91,0.0,-1.0,0.0,0.00024]
[1777769497471,42.55,78485.47,0.0,-1.0,0.0,0.00023]
[1777769498475,42.55,78484.99,0.0,-1.0,0.0,0.00023]
[1777769503792,42.55,78484.62,0.0,-1.0,0.0,0.00023]
[1777769509552,42.55,78483.25,0.0,-1.0,0.0,0.00022]
[1777769514586,42.55,78482.33,0.0,-1.0,0.0,0.00022]
[1777769519621,42.55,78479.1,0.0,-1.0,0.0,0.00022]
[1777769524657,42.55,78477.48,0.0,-1.0,0.0,0.00022]
[1777769529691,42.55,78476.8,0.0,-1.0,0.0,0.00022]
[1777769535734,42.55,78475.07,0.0,-1.0,0.0,0.00022]
[1777769540769,42.55,78473.84,0.0,-1.0,0.0,0.00021]
[1777769548826,42.55,78472.87,0.0,-1.0,0.0,0.00021]
[1777769550839,42.55,78467.49,0.0,-1.0,0.0,0.00021]
[1777769555874,42.55,78466.51,0.0,-1.0,0.0,0.0002]
[1777769561916,42.55,78469.55,0.0,-1.0,0.0,0.0002]
[1777769568965,42.55,78470.2,0.0,-1.0,0.0,0.00021]
[1777769574283,42.55,78469.62,0.0,-1.0,0.0,0.00021]
[1777769580042,42.55,78469.62,0.0,-1.0,0.0,0.00021]
[1777769585077,42.55,78472.49,0.0,-1.0,0.0,0.00021]
[1777769593133,42.55,78473.45,0.0,-1.0,0.0,0.00021]
[1777769598167,42.55,78473.73,0.0,-1.0,0.0,0.00021]
[1777769604493,42.55,78473.64,0.0,-1.0,0.0,0.00021]
[1777769614563,42.55,78473.42,0.0,-1.0,0.0,0.0002]
[1777769623344,42.55,78474.34,0.0,-1.0,0.0,0.0002]
[1777769628381,42.55,78473.49,0.0,-1.0,0.0,0.0002]
[1777769634703,42.55,78473.47,0.0,-1.0,0.0,0.0002]
[1777769640460,42.55,78473.47,0.0,-1.0,0.0,0.0002]
[1777769643484,42.55,78478.65,0.0,-1.0,0.0,0.00021]
[1777769648520,42.55,78484.72,0.0,-1.0,0.0,0.00021]
[1777769649526,42.55,78486.63,0.0,-1.0,0.0,0.00022]
[1777769654843,42.55,78486.4,0.0,-1.0,0.0,0.00022]
[1777769657582,42.55,78471.56,0.0,-1.0,0.0,0.0002]
[1777769658591,42.55,78464.15,0.0,-1.0,0.0,0.00019]
[1777769659597,42.55,78464.18,0.0,-1.0,0.0,0.00019]
[1777769664913,42.55,78464.57,0.0,-1.0,0.0,0.00019]
[1777769670675,42.55,78463.51,0.0,-1.0,0.0,0.00019]
[1777769671681,42.55,78465.34,0.0,-1.0,0.0,0.00019]
[1777769677725,42.55,78464.85,0.0,-1.0,0.0,0.00019]
[1777769683767,42.55,78465.88,0.0,-1.0,0.0,0.00019]
[1777769688802,42.55,78466.66,0.0,-1.0,0.0,0.00019]
[1777769695123,42.55,78466.78,0.0,-1.0,0.0,0.00019]
[1777769700886,42.55,78466.78,0.0,-1.0,0.0,0.00019]
[1777769705922,42.55,78467.21,0.0,-1.0,0.0,0.00019]
[1777769707935,42.55,78461.82,0.0,-1.0,0.0,0.00019]
[1777769712970,42.55,78460.53,0.0,-1.0,0.0,0.00019]
[1777769718005,42.55,78462.69,0.0,-1.0,0.0,0.00019]
[1777769725333,42.55,78464.26,0.0,-1.0,0.0,0.00019]
[1777769731093,42.55,78464.26,0.0,-1.0,0.0,0.00018]
[1777769736130,42.55,78464.9,0.0,-1.0,0.0,0.00019]
[1777769742172,42.55,78469.65,0.0,-1.0,0.0,0.00019]
[1777769753250,42.55,78469.21,0.0,-1.0,0.0,0.00019]
[1777769758286,42.55,78472.89,0.0,-1.0,0.0,0.00019]
[1777769764329,42.55,78471.86,0.0,-1.0,0.0,0.00019]
[1777769775686,42.55,78470.81,0.0,-1.0,0.0,0.00019]
[1777769781447,42.55,78473.61,0.0,-1.0,0.0,0.00019]
[1777769789503,42.55,78474.71,0.0,-1.0,0.0,0.00019]
[1777769794537,42.55,78475.12,0.0,-1.0,0.0,0.00019]
[1777769801587,42.55,78477.11,0.0,-1.0,0.0,0.00019]
[1777769806622,42.55,78481.96,0.0,-1.0,0.0,0.0002]
[1777769813673,42.55,78484.01,0.0,-1.0,0.0,0.0002]
[1777769818705,42.55,78486.51,0.0,-1.0,0.0,0.0002]
[1777769823741,42.55,78486.73,0.0,-1.0,0.0,0.0002]
[1777769828780,42.55,78488.29,0.0,-1.0,0.0,0.0002]
[1777769836106,42.55,78489.37,0.0,-1.0,0.0,0.0002]
[1777769841871,42.55,78492.36,0.0,-1.0,0.0,0.00021]
[1777769844893,42.55,78498.09,0.0,-1.0,0.0,0.00021]
[1777769850934,42.55,78495.88,0.0,-1.0,0.0,0.00021]
[1777769856249,42.55,78499.84,0.0,-1.0,0.0,0.00021]
[1777769863019,42.55,78499.84,0.0,-1.0,0.0,0.00021]
[1777769868052,42.55,78499.83,0.0,-1.0,0.0,0.00021]
[1777769873088,42.55,78500.74,0.0,-1.0,0.0,0.00021]
[1777769876388,42.55,78487.74,0.0,-1.0,0.0,0.0002]
[1777769882150,42.55,78490.1,0.0,-1.0,0.0,0.0002]
[1777769887186,42.55,78491.21,0.0,-1.0,0.0,0.0002]
[1777769892220,42.55,78495.2,0.0,-1.0,0.0,0.0002]
[1777769898263,42.55,78495.15,0.0,-1.0,0.0,0.0002]
[1777769900276,42.55,78502.11,0.0,-1.0,0.0,0.00021]
[1777769906319,42.55,78506.27,0.0,-1.0,0.0,0.00021]
[1777769911355,42.55,78507.03,0.0,-1.0,0.0,0.00021]
[1777769916389,42.55,78507.29,0.0,-1.0,0.0,0.00021]
[1777769921424,42.55,78510.45,0.0,-1.0,0.0,0.00021]
[1777769926740,42.55,78510.76,0.0,-1.0,0.0,0.00021]
[1777769932500,42.55,78511.36,0.0,-1.0,0.0,0.00021]
[1777769938543,42.55,78511.49,0.0,-1.0,0.0,0.00021]
[1777769944584,42.55,78512.12,0.0,-1.0,0.0,0.00022]
[1777769955661,42.55,78512.11,0.0,-1.0,0.0,0.00022]
[1777769961703,42.55,78512.74,0.0,-1.0,0.0,0.00022]
[1777769967024,42.55,78512.99,0.0,-1.0,0.0,0.00022]
[1777769973789,42.55,78513.16,0.0,-1.0,0.0,0.00021]
[1777769982851,42.55,78512.78,0.0,-1.0,0.0,0.00021]
[1777769990907,42.55,78511.63,0.0,-1.0,0.0,0.00021]
[1777769997234,42.55,78509.93,0.0,-1.0,0.0,0.00021]
[1777770007304,42.55,78509.82,0.0,-1.0,0.0,0.00021]
[1777770013063,42.55,78509.95,0.0,-1.0,0.0,0.00021]
[1777770014068,42.55,78494.44,0.0,-1.0,0.0,0.00019]
[1777770015082,42.55,78488.1,0.0,-1.0,0.0,0.00019]
[1777770016082,42.55,78485.3,0.0,-1.0,0.0,0.00018]
[1777770021117,42.55,78486.89,0.0,-1.0,0.0,0.00019]
[1777770026152,42.55,78486.35,0.0,-1.0,0.0,0.00018]
[1777770031187,42.55,78485.86,0.0,-1.0,0.0,0.00018]
[1777770036222,42.55,78485.56,0.0,-1.0,0.0,0.00018]
[1777770041258,42.55,78483.71,0.0,-1.0,0.0,0.00018]
[1777770046292,42.55,78483.41,0.0,-1.0,0.0,0.00018]
[1777770051335,42.55,78482.3,0.0,-1.0,0.0,0.00018]
[1777770053343,42.55,78467.62,0.0,-1.0,0.0,0.00016]
[1777770058377,42.55,78463.02,0.0,-1.0,0.0,0.00016]
[1777770063414,42.55,78462.12,0.0,-1.0,0.0,0.00016]
[1777770067452,42.55,78467.46,0.0,-1.0,0.0,0.00016]
[1777770072479,42.55,78467.68,0.0,-1.0,0.0,0.00016]
[1777770077514,42.55,78445.16,0.0,-1.0,0.0,0.00015]
[1777770078521,42.55,78439.84,0.0,-1.0,0.0,0.00014]
[1777770083556,42.55,78440.89,0.0,-1.0,0.0,0.00014]
[1777770086577,42.55,78448.44,0.0,-1.0,0.0,0.00015]
[1777770087584,42.55,78453.89,0.0,-1.0,0.0,0.00015]
[1777770089598,42.55,78418.94,0.0,-1.0,0.0,0.00013]
[1777770090605,42.55,78393.47,0.0,-1.0,0.0,0.00011]
[1777770091613,42.55,78391.16,0.0,-1.0,0.0,0.00011]
[1777770092619,42.55,78397.09,0.0,-1.0,0.0,0.00011]
[1777770093628,42.55,78398.01,0.0,-1.0,0.0,0.00011]
[1777770098663,42.55,78395.64,0.0,-1.0,0.0,0.00011]
[1777770103697,42.55,78393.06,0.0,-1.0,0.0,0.00011]
[1777770108731,42.55,78392.43,0.0,-1.0,0.0,0.00011]
[1777770112761,42.55,78366.7,0.0,-1.0,0.0,0.0001]
[1777770113768,42.55,78342.35,0.0,-1.0,0.0,8e-05]
[1777770114775,42.55,78338.15,0.0,-1.0,0.0,8e-05]
[1777770115781,42.55,78342.52,0.0,-1.0,0.0,8e-05]
[1777770118105,42.55,78346.08,0.0,-1.0,0.0,9e-05]
[1777770118804,42.55,78346.08,0.0,-1.0,0.0,9e-05]
[1777770119810,42.55,78347.25,0.0,-1.0,0.0,9e-05]
[1777770123840,42.55,78339.91,0.0,-1.0,0.0,8e-05]
[1777770124848,42.55,78345.0,0.0,-1.0,0.0,9e-05]
[1777770126862,42.55,78356.53,0.0,-1.0,0.0,9e-05]
[1777770128175,42.55,78358.15,0.0,-1.0,0.0,9e-05]
[1777770133941,42.55,78359.05,0.0,-1.0,0.0,9e-05]
[1777770136934,42.55,78367.32,0.0,-1.0,0.0,0.0001]
[1777770138252,42.55,78369.03,0.0,-1.0,0.0,0.0001]
[1777770140962,42.55,78377.68,0.0,-1.0,0.0,0.0001]
[1777770141969,42.55,78381.67,0.0,-1.0,0.0,0.0001]
[1777770143983,42.55,78384.69,0.0,-1.0,0.0,0.00011]
[1777770144990,42.55,78378.98,0.0,-1.0,0.0,0.0001]
[1777770145997,42.55,78365.71,0.0,-1.0,0.0,0.0001]
[1777770147003,42.55,78356.35,0.0,-1.0,0.0,9e-05]
[1777770148322,42.55,78354.1,0.0,-1.0,0.0,9e-05]
[1777770154053,42.55,78351.44,0.0,-1.0,0.0,9e-05]
[1777770157074,42.55,78351.48,0.0,-1.0,0.0,9e-05]
[1777770160095,42.55,78344.95,0.0,-1.0,0.0,8e-05]
[1777770162109,42.55,78330.8,0.0,-1.0,0.0,8e-05]
[1777770163116,42.55,78330.4,0.0,-1.0,0.0,8e-05]
[1777770166141,42.55,78285.74,0.0,-1.0,0.0,6e-05]
[1777770167149,42.55,78268.65,0.0,-1.0,0.0,6e-05]
[1777770168473,42.55,78285.52,0.0,-1.0,0.0,6e-05]
[1777770170171,42.55,78292.76,0.0,-1.0,0.0,6e-05]
[1777770171178,42.55,78296.72,0.0,-1.0,0.0,7e-05]
[1777770176213,42.55,78295.89,0.0,-1.0,0.0,6e-05]
[1777770178543,42.55,78308.08,0.0,-1.0,0.0,7e-05]
[1777770180241,42.55,78310.11,0.0,-1.0,0.0,7e-05]
[1777770182255,42.55,78316.22,0.0,-1.0,0.0,7e-05]
[1777770186283,42.55,78319.23,0.0,-1.0,0.0,7e-05]
[1777770191318,42.55,78319.88,0.0,-1.0,0.0,7e-05]
[1777770192325,42.55,78332.42,0.0,-1.0,0.0,8e-05]
[1777770193332,42.55,78335.33,0.0,-1.0,0.0,8e-05]
[1777770198685,42.55,78345.25,0.0,-1.0,0.0,8e-05]
[1777770200380,42.55,78364.67,0.0,-1.0,0.0,9e-05]
[1777770201388,42.55,78368.77,0.0,-1.0,0.0,9e-05]
[1777770203401,42.55,78365.98,0.0,-1.0,0.0,9e-05]
[1777770208755,42.55,78367.23,0.0,-1.0,0.0,9e-05]
[1777770213471,42.55,78369.08,0.0,-1.0,0.0,9e-05]
[1777770217500,42.55,78357.08,0.0,-1.0,0.0,9e-05]
[1777770223542,42.55,78356.95,0.0,-1.0,0.0,9e-05]
[1777770229584,42.55,78355.06,0.0,-1.0,0.0,9e-05]
[1777770234619,42.55,78355.02,0.0,-1.0,0.0,9e-05]
[1777770239654,42.55,78355.35,0.0,-1.0,0.0,9e-05]
[1777770243682,42.55,78361.97,0.0,-1.0,0.0,9e-05]
[1777770248717,42.55,78361.27,0.0,-1.0,0.0,9e-05]
[1777770253751,42.55,78361.31,0.0,-1.0,0.0,9e-05]
[1777770259795,42.55,78359.42,0.0,-1.0,0.0,9e-05]
[1777770262815,42.55,78352.14,0.0,-1.0,0.0,8e-05]
[1777770263822,42.55,78349.27,0.0,-1.0,0.0,8e-05]
[1777770265839,42.55,78344.25,0.0,-1.0,0.0,8e-05]
[1777770267849,42.55,78339.95,0.0,-1.0,0.0,8e-05]
[1777770272885,42.55,78343.06,0.0,-1.0,0.0,8e-05]
[1777770279247,42.55,78340.04,0.0,-1.0,0.0,8e-05]
[1777770284968,42.55,78345.27,0.0,-1.0,0.0,8e-05]
[1777770290005,42.55,78345.52,0.0,-1.0,0.0,8e-05]
[1777770295042,42.55,78345.79,0.0,-1.0,0.0,8e-05]
[1777770300086,42.55,78346.42,0.0,-1.0,0.0,8e-05]
[1777770302100,42.55,78341.27,0.0,-1.0,0.0,8e-05]
[1777770304115,42.55,78336.79,0.0,-1.0,0.0,8e-05]
[1777770306128,42.55,78326.55,0.0,-1.0,0.0,7e-05]
[1777770307136,42.55,78324.97,0.0,-1.0,0.0,7e-05]
[1777770312171,42.55,78326.08,0.0,-1.0,0.0,7e-05]
[1777770317205,42.55,78324.56,0.0,-1.0,0.0,7e-05]
[1777770322243,42.55,78329.05,0.0,-1.0,0.0,7e-05]
[1777770323251,42.55,78330.2,0.0,-1.0,0.0,7e-05]
[1777770328285,42.55,78328.89,0.0,-1.0,0.0,7e-05]
[1777770332313,42.55,78331.24,0.0,-1.0,0.0,7e-05]
[1777770337348,42.55,78337.12,0.0,-1.0,0.0,7e-05]
[1777770342383,42.55,78338.72,0.0,-1.0,0.0,7e-05]
[1777770347418,42.55,78338.98,0.0,-1.0,0.0,7e-05]
[1777770352453,42.55,78339.29,0.0,-1.0,0.0,7e-05]
[1777770359813,42.55,78339.53,0.0,-1.0,0.0,7e-05]
[1777770362523,42.55,78348.97,0.0,-1.0,0.0,8e-05]
[1777770363531,42.55,78352.72,0.0,-1.0,0.0,8e-05]
[1777770365546,42.55,78361.53,0.0,-1.0,0.0,8e-05]
[1777770366552,42.55,78367.0,0.0,-1.0,0.0,9e-05]
[1777770367559,42.55,78370.47,0.0,-1.0,0.0,9e-05]
[1777770372594,42.55,78368.68,0.0,-1.0,0.0,9e-05]
[1777770373602,42.55,78360.92,0.0,-1.0,0.0,8e-05]
[1777770374608,42.55,78354.5,0.0,-1.0,0.0,8e-05]
[1777770375620,42.55,78350.47,0.0,-1.0,0.0,8e-05]
[1777770380651,42.55,78349.55,0.0,-1.0,0.0,8e-05]
[1777770382664,42.55,78339.6,0.0,-1.0,0.0,7e-05]
[1777770387699,42.55,78340.67,0.0,-1.0,0.0,7e-05]
[1777770392733,42.55,78340.57,0.0,-1.0,0.0,7e-05]
[1777770397769,42.55,78340.0,0.0,-1.0,0.0,7e-05]
[1777770402808,42.55,78337.7,0.0,-1.0,0.0,7e-05]
[1777770408846,42.55,78334.18,0.0,-1.0,0.0,7e-05]
[1777770413882,42.55,78334.09,0.0,-1.0,0.0,7e-05]
[1777770420932,42.55,78334.26,0.0,-1.0,0.0,7e-05]
[1777770428987,42.55,78334.59,0.0,-1.0,0.0,7e-05]
[1777770434023,42.55,78333.46,0.0,-1.0,0.0,7e-05]
[1777770439058,42.55,78333.38,0.0,-1.0,0.0,7e-05]
[1777770443086,42.55,78339.72,0.0,-1.0,0.0,7e-05]
[1777770445100,42.55,78342.09,0.0,-1.0,0.0,7e-05]
[1777770447114,42.55,78348.54,0.0,-1.0,0.0,8e-05]
[1777770449128,42.55,78353.07,0.0,-1.0,0.0,8e-05]
[1777770453156,42.55,78357.34,0.0,-1.0,0.0,8e-05]
[1777770454163,42.55,78358.07,0.0,-1.0,0.0,8e-05]
[1777770459197,42.55,78359.41,0.0,-1.0,0.0,8e-05]
[1777770464233,42.55,78365.43,0.0,-1.0,0.0,8e-05]
[1777770469268,42.55,78371.16,0.0,-1.0,0.0,8e-05]
[1777770474302,42.55,78373.0,0.0,-1.0,0.0,8e-05]
[1777770479338,42.55,78374.76,0.0,-1.0,0.0,8e-05]
[1777770483366,42.55,78368.99,0.0,-1.0,0.0,8e-05]
[1777770485379,42.55,78368.17,0.0,-1.0,0.0,8e-05]
[1777770490737,42.55,78369.36,0.0,-1.0,0.0,8e-05]
[1777770496460,42.55,78369.36,0.0,-1.0,0.0,8e-05]
[1777770501494,42.55,78369.48,0.0,-1.0,0.0,8e-05]
[1777770507542,42.55,78369.44,0.0,-1.0,0.0,8e-05]
[1777770515593,42.55,78369.35,0.0,-1.0,0.0,8e-05]
[1777770520946,42.55,78369.59,0.0,-1.0,0.0,8e-05]
[1777770522644,42.55,78362.64,0.0,-1.0,0.0,8e-05]
[1777770523651,42.55,78351.42,0.0,-1.0,0.0,7e-05]
[1777770524658,42.55,78345.62,0.0,-1.0,0.0,7e-05]
[1777770525665,42.55,78345.47,0.0,-1.0,0.0,7e-05]
[1777770531017,42.55,78348.81,0.0,-1.0,0.0,7e-05]
[1777770537748,42.55,78350.58,0.0,-1.0,0.0,7e-05]
[1777770542787,42.55,78352.83,0.0,-1.0,0.0,7e-05]
[1777770547823,42.55,78355.55,0.0,-1.0,0.0,7e-05]
[1777770552857,42.55,78358.81,0.0,-1.0,0.0,8e-05]
[1777770561920,42.55,78358.4,0.0,-1.0,0.0,7e-05]
[1777770566955,42.55,78361.92,0.0,-1.0,0.0,8e-05]
[1777770571991,42.55,78361.95,0.0,-1.0,0.0,7e-05]
[1777770577024,42.55,78359.33,0.0,-1.0,0.0,7e-05]
[1777770580046,42.55,78352.32,0.0,-1.0,0.0,7e-05]
[1777770584074,42.55,78346.37,0.0,-1.0,0.0,7e-05]
[1777770589109,42.55,78343.46,0.0,-1.0,0.0,7e-05]
[1777770597165,42.55,78342.13,0.0,-1.0,0.0,7e-05]
[1777770602202,42.55,78342.75,0.0,-1.0,0.0,7e-05]
[1777770603210,42.55,78337.05,0.0,-1.0,0.0,7e-05]
[1777770604218,42.55,78334.55,0.0,-1.0,0.0,6e-05]
[1777770609250,42.55,78331.41,0.0,-1.0,0.0,6e-05]
[1777770613278,42.55,78325.68,0.0,-1.0,0.0,6e-05]
[1777770615291,42.55,78322.09,0.0,-1.0,0.0,6e-05]
[1777770620327,42.55,78318.49,0.0,-1.0,0.0,6e-05]
[1777770622340,42.55,78314.36,0.0,-1.0,0.0,6e-05]
[1777770625361,42.55,78324.46,0.0,-1.0,0.0,6e-05]
[1777770626369,42.55,78329.19,0.0,-1.0,0.0,6e-05]
[1777770628383,42.55,78332.49,0.0,-1.0,0.0,6e-05]
[1777770631719,42.55,78338.25,0.0,-1.0,0.0,6e-05]
[1777770637453,42.55,78343.53,0.0,-1.0,0.0,7e-05]
[1777770642488,42.55,78347.87,0.0,-1.0,0.0,7e-05]
[1777770647524,42.55,78348.13,0.0,-1.0,0.0,7e-05]
[1777770652559,42.55,78351.34,0.0,-1.0,0.0,7e-05]
[1777770657593,42.55,78351.55,0.0,-1.0,0.0,7e-05]
[1777770662629,42.55,78351.31,0.0,-1.0,0.0,7e-05]
[1777770667664,42.55,78351.34,0.0,-1.0,0.0,7e-05]
[1777770669678,42.55,78343.32,0.0,-1.0,0.0,7e-05]
[1777770670686,42.55,78341.12,0.0,-1.0,0.0,6e-05]
[1777770675720,42.55,78340.1,0.0,-1.0,0.0,6e-05]
[1777770682068,42.55,78340.02,0.0,-1.0,0.0,6e-05]
[1777770687804,42.55,78337.39,0.0,-1.0,0.0,6e-05]
[1777770692840,42.55,78335.31,0.0,-1.0,0.0,6e-05]
[1777770698881,42.55,78331.27,0.0,-1.0,0.0,6e-05]
[1777770703916,42.55,78324.49,0.0,-1.0,0.0,6e-05]
[1777770708951,42.55,78321.91,0.0,-1.0,0.0,6e-05]
[1777770713986,42.55,78325.86,0.0,-1.0,0.0,6e-05]
[1777770719022,42.55,78321.85,0.0,-1.0,0.0,6e-05]
[1777770722350,42.55,78329.02,0.0,-1.0,0.0,6e-05]
[1777770728086,42.55,78330.53,0.0,-1.0,0.0,6e-05]
[1777770732114,42.55,78336.12,0.0,-1.0,0.0,6e-05]
[1777770737149,42.55,78337.65,0.0,-1.0,0.0,6e-05]
[1777770742184,42.55,78334.2,0.0,-1.0,0.0,6e-05]
[1777770746213,42.55,78329.14,0.0,-1.0,0.0,6e-05]
[1777770751247,42.55,78328.46,0.0,-1.0,0.0,6e-05]
[1777770756282,42.55,78323.29,0.0,-1.0,0.0,6e-05]
[1777770761317,42.55,78326.12,0.0,-1.0,0.0,6e-05]
[1777770766353,42.55,78330.91,0.0,-1.0,0.0,6e-05]
[1777770772394,42.55,78332.32,0.0,-1.0,0.0,6e-05]
[1777770777430,42.55,78333.69,0.0,-1.0,0.0,6e-05]
[1777770782771,42.55,78333.34,0.0,-1.0,0.0,6e-05]
[1777770788507,42.55,78335.77,0.0,-1.0,0.0,6e-05]
[1777770793544,42.55,78337.93,0.0,-1.0,0.0,6e-05]
[1777770798579,42.55,78338.92,0.0,-1.0,0.0,6e-05]
[1777770803615,42.55,78340.22,0.0,-1.0,0.0,6e-05]
[1777770809657,42.55,78340.15,0.0,-1.0,0.0,6e-05]
[1777770811672,42.55,78349.48,0.0,-1.0,0.0,6e-05]
[1777770812981,42.55,78354.23,0.0,-1.0,0.0,6e-05]
[1777770816708,42.55,78354.23,0.0,-1.0,0.0,6e-05]
[1777770821743,42.55,78349.34,0.0,-1.0,0.0,6e-05]
[1777770827784,42.55,78349.92,0.0,-1.0,0.0,6e-05]
[1777770833121,42.55,78349.75,0.0,-1.0,0.0,6e-05]
[1777770836847,42.55,78342.6,0.0,-1.0,0.0,6e-05]
[1777770841882,42.55,78345.39,0.0,-1.0,0.0,6e-05]
[1777770843191,42.55,78348.14,0.0,-1.0,0.0,6e-05]
[1777770848931,42.55,78347.97,0.0,-1.0,0.0,6e-05]
[1777770851954,42.55,78341.68,0.0,-1.0,0.0,6e-05]
[1777770856987,42.55,78339.47,0.0,-1.0,0.0,6e-05]
[1777770863331,42.55,78339.59,0.0,-1.0,0.0,6e-05]
[1777770869070,42.55,78339.42,0.0,-1.0,0.0,6e-05]
[1777770881152,42.55,78340.15,0.0,-1.0,0.0,6e-05]
[1777770886193,42.55,78338.78,0.0,-1.0,0.0,6e-05]
[1777770890220,42.55,78344.11,0.0,-1.0,0.0,6e-05]
[1777770895256,42.55,78345.73,0.0,-1.0,0.0,6e-05]
[1777770900291,42.55,78346.03,0.0,-1.0,0.0,6e-05]
[1777770907340,42.55,78345.52,0.0,-1.0,0.0,6e-05]
[1777770912375,42.55,78346.72,0.0,-1.0,0.0,6e-05]
[1777770917410,42.55,78349.98,0.0,-1.0,0.0,6e-05]
[1777770922446,42.55,78351.35,0.0,-1.0,0.0,6e-05]
[1777770927481,42.55,78354.66,0.0,-1.0,0.0,6e-05]
[1777770929495,42.55,78357.66,0.0,-1.0,0.0,6e-05]
[1777770934530,42.55,78357.98,0.0,-1.0,0.0,6e-05]
[1777770939565,42.55,78356.88,0.0,-1.0,0.0,6e-05]
[1777770945607,42.55,78354.79,0.0,-1.0,0.0,6e-05]
[1777770952656,42.55,78355.06,0.0,-1.0,0.0,6e-05]
[1777770957691,42.55,78353.13,0.0,-1.0,0.0,6e-05]
[1777770964039,42.55,78351.07,0.0,-1.0,0.0,6e-05]
[1777770969776,42.55,78352.79,0.0,-1.0,0.0,6e-05]
[1777770975818,42.55,78354.47,0.0,-1.0,0.0,6e-05]
[1777770977834,42.55,78364.7,0.0,-1.0,0.0,6e-05]
[1777770978840,42.55,78364.49,0.0,-1.0,0.0,6e-05]
[1777770984180,42.55,78363.22,0.0,-1.0,0.0,6e-05]
[1777770985889,42.55,78356.33,0.0,-1.0,0.0,6e-05]
[1777770986897,42.55,78355.22,0.0,-1.0,0.0,6e-05]
[1777770991931,42.55,78352.94,0.0,-1.0,0.0,6e-05]
[1777770996976,42.55,78351.97,0.0,-1.0,0.0,6e-05]
[1777770997983,42.55,78344.14,0.0,-1.0,0.0,5e-05]
[1777770998990,42.55,78339.71,0.0,-1.0,0.0,5e-05]
[1777771004320,42.55,78339.58,0.0,-1.0,0.0,5e-05]
[1777771010068,42.55,78339.31,0.0,-1.0,0.0,5e-05]
[1777771015104,42.55,78337.06,0.0,-1.0,0.0,5e-05]
[1777771020139,42.55,78327.3,0.0,-1.0,0.0,5e-05]
[1777771021144,42.55,78325.21,0.0,-1.0,0.0,5e-05]
[1777771026181,42.55,78323.77,0.0,-1.0,0.0,5e-05]
[1777771031220,42.55,78322.95,0.0,-1.0,0.0,5e-05]
[1777771036255,42.55,78322.92,0.0,-1.0,0.0,5e-05]
[1777771041290,42.55,78322.09,0.0,-1.0,0.0,5e-05]
[1777771043304,42.55,78316.16,0.0,-1.0,0.0,5e-05]
[1777771048339,42.55,78314.32,0.0,-1.0,0.0,5e-05]
[1777771052369,42.55,78314.29,0.0,-1.0,0.0,5e-05]
[1777771053376,42.55,78313.92,0.0,-1.0,0.0,4e-05]
[1777771058413,42.55,78307.12,0.0,-1.0,0.0,4e-05]
[1777771060425,42.55,78300.21,0.0,-1.0,0.0,4e-05]
[1777771065468,42.55,78297.85,0.0,-1.0,0.0,4e-05]
[1777771070497,42.55,78297.06,0.0,-1.0,0.0,4e-05]
[1777771075535,42.55,78293.88,0.0,-1.0,0.0,4e-05]
[1777771076539,42.55,78287.48,0.0,-1.0,0.0,4e-05]
[1777771077545,42.56,78282.27,0.0,-1.0,0.0,4e-05]
[1777771082581,42.56,78280.9,0.0,-1.0,0.0,4e-05]
[1777771087617,42.57,78281.77,0.0,-1.0,0.0,4e-05]
[1777771092651,42.57,78284.47,0.0,-1.0,0.0,4e-05]
[1777771094665,42.57,78288.85,0.0,-1.0,0.0,4e-05]
[1777771099700,42.58,78291.32,0.0,-1.0,0.0,4e-05]
[1777771101714,42.58,78295.38,0.0,-1.0,0.0,4e-05]
[1777771107756,42.59,78293.54,0.0,-1.0,0.0,4e-05]
[1777771112792,42.59,78294.3,0.0,-1.0,0.0,4e-05]
[1777771117827,42.59,78292.87,0.0,-1.0,0.0,4e-05]
[1777771119841,42.6,78284.84,0.0,-1.0,0.0,4e-05]
[1777771125161,42.6,78284.87,0.0,-1.0,0.0,4e-05]
[1777771128905,42.6,78278.46,0.0,-1.0,0.0,4e-05]
[1777771130920,42.6,78276.0,0.0,-1.0,0.0,4e-05]
[1777771135954,42.6,78275.24,0.0,-1.0,0.0,4e-05]
[1777771138974,42.6,78273.36,0.0,-1.0,0.0,4e-05]
[1777771144010,42.6,78274.7,0.0,-1.0,0.0,4e-05]
[1777771149045,42.6,78275.78,0.0,-1.0,0.0,4e-05]
[1777771154079,42.6,78275.86,0.0,-1.0,0.0,4e-05]
[1777771159115,42.6,78275.28,0.0,-1.0,0.0,4e-05]
[1777771160123,42.6,78266.48,0.0,-1.0,0.0,3e-05]
[1777771161134,42.6,78258.79,0.0,-1.0,0.0,3e-05]
[1777771162157,42.6,78256.58,0.0,-1.0,0.0,3e-05]
[1777771164156,42.6,78247.09,0.0,-1.0,0.0,3e-05]
[1777771165442,42.6,78245.87,0.0,-1.0,0.0,3e-05]
[1777771172212,42.6,78243.52,0.0,-1.0,0.0,3e-05]
[1777771177248,42.6,78245.26,0.0,-1.0,0.0,3e-05]
[1777771182283,42.6,78239.04,0.0,-1.0,0.0,3e-05]
[1777771187317,42.6,78238.2,0.0,-1.0,0.0,3e-05]
[1777771192355,42.6,78236.78,0.0,-1.0,0.0,3e-05]
[1777771197390,42.6,78237.26,0.0,-1.0,0.0,3e-05]
[1777771202430,42.6,78234.78,0.0,-1.0,0.0,3e-05]
[1777771207459,42.61,78234.03,0.0,-1.0,0.0,3e-05]
[1777771212495,42.61,78234.47,0.0,-1.0,0.0,3e-05]
[1777771214509,42.61,78241.12,0.0,-1.0,0.0,3e-05]
[1777771215793,42.61,78253.15,0.0,-1.0,0.0,3e-05]
[1777771217530,42.61,78255.92,0.0,-1.0,0.0,3e-05]
[1777771223571,42.61,78257.88,0.0,-1.0,0.0,3e-05]
[1777771228607,42.61,78258.52,0.0,-1.0,0.0,3e-05]
[1777771233642,42.61,78259.85,0.0,-1.0,0.0,3e-05]
[1777771235656,42.61,78271.39,0.0,-1.0,0.0,3e-05]
[1777771240691,42.61,78261.49,0.0,-1.0,0.0,3e-05]
[1777771242705,42.61,78266.64,0.0,-1.0,0.0,3e-05]
[1777771247741,42.61,78271.04,0.0,-1.0,0.0,3e-05]
[1777771252775,42.61,78275.49,0.0,-1.0,0.0,3e-05]
[1777771259825,42.61,78277.39,0.0,-1.0,0.0,3e-05]
[1777771264860,42.62,78278.33,0.0,-1.0,0.0,4e-05]
[1777771269895,42.64,78273.8,0.0,-1.0,0.0,3e-05]
[1777771274930,42.65,78272.12,0.0,-1.0,0.0,3e-05]
[1777771279965,42.66,78272.44,0.0,-1.0,0.0,3e-05]
[1777771285000,42.67,78271.96,0.0,-1.0,0.0,3e-05]
[1777771294071,42.7,78273.82,0.0,-1.0,0.0,3e-05]
[1777771295079,42.7,78268.78,0.0,-1.0,0.0,3e-05]
[1777771296377,42.7,78263.13,0.0,-1.0,0.0,3e-05]
[1777771299106,42.71,78260.35,0.0,-1.0,0.0,3e-05]
[1777771304141,42.71,78260.5,0.0,-1.0,0.0,3e-05]
[1777771309178,42.71,78259.68,0.0,-1.0,0.0,3e-05]
[1777771314212,42.71,78259.64,0.0,-1.0,0.0,3e-05]
[1777771316519,42.71,78251.5,0.0,-1.0,0.0,3e-05]
[1777771317233,42.71,78251.5,0.0,-1.0,0.0,3e-05]
[1777771322268,42.71,78251.48,0.0,-1.0,0.0,3e-05]
[1777771327302,42.71,78246.7,0.0,-1.0,0.0,3e-05]
[1777771329318,42.71,78242.86,0.0,-1.0,0.0,3e-05]
[1777771333347,42.71,78234.68,0.0,-1.0,0.0,3e-05]
[1777771334353,42.71,78219.78,0.0,-1.0,0.0,3e-05]
[1777771335364,42.71,78220.71,0.0,-1.0,0.0,3e-05]
[1777771340400,42.71,78214.49,0.0,-1.0,0.0,3e-05]
[1777771345434,42.71,78218.13,0.0,-1.0,0.0,3e-05]
[1777771346728,42.71,78226.08,0.0,-1.0,0.0,3e-05]
[1777771352482,42.71,78226.98,0.0,-1.0,0.0,3e-05]
[1777771356798,42.71,78231.99,0.0,-1.0,0.0,3e-05]
[1777771362552,42.71,78229.21,0.0,-1.0,0.0,3e-05]
[1777771367591,42.71,78228.82,0.0,-1.0,0.0,3e-05]
[1777771372628,42.71,78225.12,0.0,-1.0,0.0,3e-05]
[1777771377660,42.71,78225.08,0.0,-1.0,0.0,3e-05]
[1777771382695,42.71,78226.98,0.0,-1.0,0.0,3e-05]
[1777771387730,42.71,78228.03,0.0,-1.0,0.0,3e-05]
[1777771392767,42.71,78226.43,0.0,-1.0,0.0,3e-05]
[1777771397802,42.71,78225.02,0.0,-1.0,0.0,3e-05]
[1777771403844,42.71,78224.74,0.0,-1.0,0.0,3e-05]
[1777771408878,42.71,78224.94,0.0,-1.0,0.0,3e-05]
[1777771413914,42.71,78224.47,0.0,-1.0,0.0,2e-05]
[1777771418949,42.71,78221.91,0.0,-1.0,0.0,2e-05]
[1777771423985,42.71,78222.69,0.0,-1.0,0.0,2e-05]
[1777771427011,42.71,78230.63,0.0,-1.0,0.0,3e-05]
[1777771432040,42.71,78233.87,0.0,-1.0,0.0,3e-05]
[1777771437075,42.71,78238.67,0.0,-1.0,0.0,3e-05]
[1777771440096,42.71,78243.24,0.0,-1.0,0.0,3e-05]
[1777771442110,42.71,78251.48,0.0,-1.0,0.0,3e-05]
[1777771443119,42.71,78254.24,0.0,-1.0,0.0,3e-05]
[1777771448152,42.71,78254.73,0.0,-1.0,0.0,3e-05]
[1777771454194,42.71,78254.07,0.0,-1.0,0.0,3e-05]
[1777771463264,42.71,78252.95,0.0,-1.0,0.0,3e-05]
[1777771466285,42.71,78246.34,0.0,-1.0,0.0,3e-05]
[1777771469306,42.71,78243.63,0.0,-1.0,0.0,3e-05]
[1777771474341,42.71,78241.33,0.0,-1.0,0.0,3e-05]
[1777771479376,42.71,78240.67,0.0,-1.0,0.0,3e-05]
[1777771484411,42.71,78239.73,0.0,-1.0,0.0,3e-05]
[1777771490453,42.71,78239.58,0.0,-1.0,0.0,3e-05]
[1777771496496,42.71,78242.79,0.0,-1.0,0.0,3e-05]
[1777771501532,42.71,78241.99,0.0,-1.0,0.0,3e-05]
[1777771506566,42.71,78240.78,0.0,-1.0,0.0,3e-05]
[1777771514623,42.71,78240.12,0.0,-1.0,0.0,3e-05]
[1777771517932,42.71,78245.64,0.0,-1.0,0.0,3e-05]
[1777771519658,42.71,78248.61,0.0,-1.0,0.0,3e-05]
[1777771524693,42.71,78250.28,0.0,-1.0,0.0,3e-05]
[1777771529728,42.71,78254.2,0.0,-1.0,0.0,3e-05]
[1777771531742,42.71,78256.66,0.0,-1.0,0.0,3e-05]
[1777771536777,42.71,78260.97,0.0,-1.0,0.0,3e-05]
[1777771544833,42.71,78262.41,0.0,-1.0,0.0,3e-05]
[1777771551882,42.71,78261.24,0.0,-1.0,0.0,3e-05]
[1777771558214,42.71,78261.84,0.0,-1.0,0.0,3e-05]
[1777771563966,42.71,78264.54,0.0,-1.0,0.0,3e-05]
[1777771569001,42.71,78264.38,0.0,-1.0,0.0,3e-05]
[1777771578065,42.71,78264.71,0.0,-1.0,0.0,3e-05]
[1777771583100,42.71,78264.31,0.0,-1.0,0.0,3e-05]
[1777771588429,42.71,78260.82,0.0,-1.0,0.0,3e-05]
[1777771596191,42.71,78260.54,0.0,-1.0,0.0,3e-05]
[1777771606259,42.71,78261.19,0.0,-1.0,0.0,3e-05]
[1777771612304,42.71,78262.27,0.0,-1.0,0.0,3e-05]
[1777771618643,42.71,78263.14,0.0,-1.0,0.0,3e-05]
[1777771624388,42.71,78263.14,0.0,-1.0,0.0,3e-05]
[1777771625394,42.71,78254.49,0.0,-1.0,0.0,3e-05]
[1777771626403,42.71,78251.79,0.0,-1.0,0.0,3e-05]
[1777771628715,42.71,78245.77,0.0,-1.0,0.0,3e-05]
[1777771631437,42.71,78240.59,0.0,-1.0,0.0,2e-05]
[1777771634458,42.71,78237.28,0.0,-1.0,0.0,2e-05]
[1777771640502,42.71,78234.99,0.0,-1.0,0.0,2e-05]
[1777771645535,42.71,78232.92,0.0,-1.0,0.0,2e-05]
[1777771650570,42.71,78230.68,0.0,-1.0,0.0,2e-05]
[1777771655605,42.71,78231.12,0.0,-1.0,0.0,2e-05]
[1777771661647,42.71,78235.72,0.0,-1.0,0.0,2e-05]
[1777771664668,42.71,78250.48,0.0,-1.0,0.0,3e-05]
[1777771665675,42.71,78261.23,0.0,-1.0,0.0,3e-05]
[1777771666682,42.71,78261.0,0.0,-1.0,0.0,3e-05]
[1777771672724,42.71,78261.37,0.0,-1.0,0.0,3e-05]
[1777771679068,42.71,78264.85,0.0,-1.0,0.0,3e-05]
[1777771684810,42.71,78266.36,0.0,-1.0,0.0,3e-05]
[1777771689844,42.71,78264.27,0.0,-1.0,0.0,3e-05]
[1777771697900,42.71,78261.75,0.0,-1.0,0.0,3e-05]
[1777771702936,42.71,78261.08,0.0,-1.0,0.0,3e-05]
[1777771707972,42.71,78266.08,0.0,-1.0,0.0,3e-05]
[1777771710993,42.71,78272.06,0.0,-1.0,0.0,3e-05]
[1777771716027,42.71,78271.4,0.0,-1.0,0.0,3e-05]
[1777771721063,42.71,78274.0,0.0,-1.0,0.0,3e-05]
[1777771726098,42.71,78273.76,0.0,-1.0,0.0,3e-05]
[1777771731133,42.71,78274.12,0.0,-1.0,0.0,3e-05]
[1777771736169,42.71,78273.03,0.0,-1.0,0.0,3e-05]
[1777771738181,42.71,78266.31,0.0,-1.0,0.0,3e-05]
[1777771743217,42.71,78265.69,0.0,-1.0,0.0,3e-05]
[1777771749567,42.71,78264.41,0.0,-1.0,0.0,3e-05]
[1777771755301,42.71,78265.59,0.0,-1.0,0.0,3e-05]
[1777771760336,42.71,78262.46,0.0,-1.0,0.0,3e-05]
[1777771768391,42.71,78263.42,0.0,-1.0,0.0,3e-05]
[1777771773426,42.71,78265.18,0.0,-1.0,0.0,3e-05]
[1777771777455,42.71,78255.48,0.0,-1.0,0.0,2e-05]
[1777771778463,42.71,78256.35,0.0,-1.0,0.0,2e-05]
[1777771783496,42.71,78258.17,0.0,-1.0,0.0,2e-05]
[1777771787524,42.71,78261.69,0.0,-1.0,0.0,3e-05]
[1777771790549,42.71,78265.64,0.0,-1.0,0.0,3e-05]
[1777771795583,42.71,78268.54,0.0,-1.0,0.0,3e-05]
[1777771800618,42.71,78269.23,0.0,-1.0,0.0,3e-05]
[1777771804647,42.71,78257.41,0.0,-1.0,0.0,2e-05]
[1777771805653,42.71,78254.54,0.0,-1.0,0.0,2e-05]
[1777771810690,42.71,78257.54,0.0,-1.0,0.0,2e-05]
[1777771815724,42.71,78257.69,0.0,-1.0,0.0,2e-05]
[1777771821769,42.71,78259.23,0.0,-1.0,0.0,2e-05]
[1777771830125,42.71,78248.59,0.0,-1.0,0.0,2e-05]
[1777771832845,42.71,78245.92,0.0,-1.0,0.0,2e-05]
[1777771837881,42.71,78241.41,0.0,-1.0,0.0,2e-05]
[1777771842921,42.71,78238.8,0.0,-1.0,0.0,2e-05]
[1777771847954,42.71,78239.33,0.0,-1.0,0.0,2e-05]
[1777771853998,42.71,78239.39,0.0,-1.0,0.0,2e-05]
[1777771859034,42.71,78239.2,0.0,-1.0,0.0,2e-05]
[1777771864071,42.71,78239.69,0.0,-1.0,0.0,2e-05]
[1777771869106,42.71,78238.76,0.0,-1.0,0.0,2e-05]
[1777771874142,42.71,78239.57,0.0,-1.0,0.0,2e-05]
[1777771880475,42.71,78238.99,0.0,-1.0,0.0,2e-05]
[1777771886227,42.71,78235.1,0.0,-1.0,0.0,2e-05]
[1777771887232,42.71,78229.84,0.0,-1.0,0.0,2e-05]
[1777771888240,42.71,78228.74,0.0,-1.0,0.0,2e-05]
[1777771891261,42.71,78233.37,0.0,-1.0,0.0,2e-05]
[1777771897318,42.71,78234.54,0.0,-1.0,0.0,2e-05]
[1777771902435,42.71,78236.71,0.0,-1.0,0.0,2e-05]
[1777771905405,42.71,78229.4,0.0,-1.0,0.0,2e-05]
[1777771910440,42.71,78229.0,0.0,-1.0,0.0,2e-05]
[1777771915475,42.71,78229.67,0.0,-1.0,0.0,2e-05]
[1777771921517,42.71,78229.73,0.0,-1.0,0.0,2e-05]
[1777771923531,42.71,78236.62,0.0,-1.0,0.0,2e-05]
[1777771928566,42.71,78240.35,0.0,-1.0,0.0,2e-05]
[1777771933601,42.71,78244.53,0.0,-1.0,0.0,2e-05]
[1777771938638,42.71,78246.81,0.0,-1.0,0.0,2e-05]
[1777771940898,42.71,78253.13,0.0,-1.0,0.0,2e-05]
[1777771942664,42.71,78253.4,0.0,-1.0,0.0,2e-05]
[1777771947699,42.71,78254.28,0.0,-1.0,0.0,2e-05]
[1777771952733,42.71,78248.42,0.0,-1.0,0.0,2e-05]
[1777771956762,42.71,78241.94,0.0,-1.0,0.0,2e-05]
[1777771961798,42.71,78241.79,0.0,-1.0,0.0,2e-05]
[1777771968848,42.71,78237.25,0.0,-1.0,0.0,2e-05]
[1777771973882,42.71,78234.96,0.0,-1.0,0.0,2e-05]
[1777771975896,42.71,78232.2,0.0,-1.0,0.0,2e-05]
[1777771981180,42.71,78230.88,0.0,-1.0,0.0,2e-05]
[1777771986973,42.71,78231.84,0.0,-1.0,0.0,2e-05]
[1777771992011,42.71,78228.7,0.0,-1.0,0.0,2e-05]
[1777771997043,42.71,78227.51,0.0,-1.0,0.0,2e-05]
[1777772002078,42.71,78227.78,0.0,-1.0,0.0,2e-05]
[1777772007112,42.71,78228.09,0.0,-1.0,0.0,2e-05]
[1777772015168,42.71,78228.1,0.0,-1.0,0.0,2e-05]
[1777772020206,42.71,78229.4,0.0,-1.0,0.0,2e-05]
[1777772025239,42.71,78230.57,0.0,-1.0,0.0,2e-05]
[1777772031532,42.71,78228.83,0.0,-1.0,0.0,2e-05]
[1777772037324,42.71,78230.33,0.0,-1.0,0.0,2e-05]
[1777772041602,42.71,78224.0,0.0,-1.0,0.0,2e-05]
[1777772047395,42.71,78222.23,0.0,-1.0,0.0,2e-05]
[1777772053436,42.71,78222.66,0.0,-1.0,0.0,2e-05]
[1777772058473,42.71,78221.04,0.0,-1.0,0.0,2e-05]
[1777772063506,42.71,78218.16,0.0,-1.0,0.0,2e-05]
[1777772068541,42.71,78211.73,0.0,-1.0,0.0,2e-05]
[1777772073575,42.71,78213.92,0.0,-1.0,0.0,2e-05]
[1777772078611,42.71,78214.23,0.0,-1.0,0.0,2e-05]
[1777772083646,42.71,78213.04,0.0,-1.0,0.0,2e-05]
[1777772088681,42.71,78211.73,0.0,-1.0,0.0,2e-05]
[1777772095729,42.71,78209.76,0.0,-1.0,0.0,2e-05]
[1777772102023,42.71,78211.12,0.0,-1.0,0.0,2e-05]
[1777772107812,42.71,78211.83,0.0,-1.0,0.0,2e-05]
[1777772116878,42.71,78212.34,0.0,-1.0,0.0,2e-05]
[1777772122163,42.71,78214.86,0.0,-1.0,0.0,2e-05]
[1777772127957,42.71,78214.26,0.0,-1.0,0.0,2e-05]
[1777772132990,42.71,78213.05,0.0,-1.0,0.0,2e-05]
[1777772138028,42.71,78212.68,0.0,-1.0,0.0,2e-05]
[1777772143064,42.71,78212.27,0.0,-1.0,0.0,2e-05]
[1777772148098,42.71,78212.11,0.0,-1.0,0.0,2e-05]
[1777772153133,42.71,78212.39,0.0,-1.0,0.0,2e-05]
[1777772162446,42.71,78212.67,0.0,-1.0,0.0,2e-05]
[1777772172515,42.71,78213.63,0.0,-1.0,0.0,2e-05]
[1777772179315,42.71,78213.65,0.0,-1.0,0.0,2e-05]
[1777772187375,42.71,78213.89,0.0,-1.0,0.0,2e-05]
[1777772192655,42.71,78213.9,0.0,-1.0,0.0,1e-05]
[1777772199456,42.71,78214.32,0.0,-1.0,0.0,1e-05]
[1777772204491,42.71,78214.29,0.0,-1.0,0.0,1e-05]
[1777772208519,42.71,78204.19,0.0,-1.0,0.0,1e-05]
[1777772209527,42.71,78201.57,0.0,-1.0,0.0,1e-05]
[1777772214561,42.71,78203.56,0.0,-1.0,0.0,1e-05]
[1777772219596,42.71,78204.07,0.0,-1.0,0.0,1e-05]
[1777772224631,42.71,78201.52,0.0,-1.0,0.0,1e-05]
[1777772226650,42.71,78191.05,0.0,-1.0,0.0,1e-05]
[1777772231679,42.71,78190.32,0.0,-1.0,0.0,1e-05]
[1777772236715,42.71,78189.87,0.0,-1.0,0.0,1e-05]
[1777772241751,42.71,78188.74,0.0,-1.0,0.0,1e-05]
[1777772246784,42.71,78184.72,0.0,-1.0,0.0,1e-05]
[1777772251820,42.71,78182.23,0.0,-1.0,0.0,1e-05]
[1777772256855,42.71,78179.06,0.0,-1.0,0.0,1e-05]
[1777772259877,42.71,78163.49,0.0,-1.0,0.0,1e-05]
[1777772264912,42.71,78160.37,0.0,-1.0,0.0,1e-05]
[1777772269947,42.71,78159.96,0.0,-1.0,0.0,1e-05]
[1777772272968,42.71,78154.93,0.0,-1.0,0.0,1e-05]
[1777772277013,42.71,78141.41,0.0,-1.0,0.0,1e-05]
[1777772278012,42.71,78140.69,0.0,-1.0,0.0,1e-05]
[1777772281040,42.71,78135.57,0.0,-1.0,0.0,1e-05]
[1777772286074,42.71,78142.71,0.0,-1.0,0.0,1e-05]
[1777772288092,42.71,78145.75,0.0,-1.0,0.0,1e-05]
[1777772291109,42.71,78152.72,0.0,-1.0,0.0,1e-05]
[1777772292115,42.71,78157.3,0.0,-1.0,0.0,1e-05]
[1777772295137,42.71,78160.41,0.0,-1.0,0.0,1e-05]
[1777772298158,42.71,78168.65,0.0,-1.0,0.0,1e-05]
[1777772299165,42.71,78171.19,0.0,-1.0,0.0,1e-05]
[1777772304200,42.71,78172.85,0.0,-1.0,0.0,1e-05]
[1777772309235,42.71,78172.84,0.0,-1.0,0.0,1e-05]
[1777772314270,42.71,78172.31,0.0,-1.0,0.0,1e-05]
[1777772319306,42.71,78173.72,0.0,-1.0,0.0,1e-05]
[1777772324340,42.71,78173.22,0.0,-1.0,0.0,1e-05]
[1777772325347,42.71,78164.08,0.0,-1.0,0.0,1e-05]
[1777772326353,42.71,78157.56,0.0,-1.0,0.0,1e-05]
[1777772327361,42.71,78156.21,0.0,-1.0,0.0,1e-05]
[1777772332396,42.71,78153.64,0.0,-1.0,0.0,1e-05]
[1777772337431,42.71,78159.29,0.0,-1.0,0.0,1e-05]
[1777772342466,42.71,78164.56,0.0,-1.0,0.0,1e-05]
[1777772343721,42.71,78166.38,0.0,-1.0,0.0,1e-05]
[1777772349516,42.71,78166.93,0.0,-1.0,0.0,1e-05]
[1777772354552,42.71,78165.83,0.0,-1.0,0.0,1e-05]
[1777772360593,42.71,78167.04,0.0,-1.0,0.0,1e-05]
[1777772366635,42.71,78166.76,0.0,-1.0,0.0,1e-05]
[1777772371670,42.71,78166.64,0.0,-1.0,0.0,1e-05]
[1777772376707,42.71,78166.69,0.0,-1.0,0.0,1e-05]
[1777772381742,42.71,78169.37,0.0,-1.0,0.0,1e-05]
[1777772386776,42.71,78172.93,0.0,-1.0,0.0,1e-05]
[1777772392818,42.71,78172.49,0.0,-1.0,0.0,1e-05]
[1777772399867,42.71,78172.03,0.0,-1.0,0.0,1e-05]
[1777772407924,42.71,78170.97,0.0,-1.0,0.0,1e-05]
[1777772409938,42.71,78176.14,0.0,-1.0,0.0,1e-05]
[1777772413966,42.71,78181.13,0.0,-1.0,0.0,1e-05]
[1777772414974,42.71,78194.2,0.0,-1.0,0.0,1e-05]
[1777772415981,42.71,78201.31,0.0,-1.0,0.0,1e-05]
[1777772421015,42.71,78201.45,0.0,-1.0,0.0,1e-05]
[1777772426053,42.71,78202.09,0.0,-1.0,0.0,1e-05]
[1777772427058,42.71,78187.51,0.0,-1.0,0.0,1e-05]
[1777772428065,42.71,78182.13,0.0,-1.0,0.0,1e-05]
[1777772433102,42.71,78182.81,0.0,-1.0,0.0,1e-05]
[1777772438138,42.71,78190.63,0.0,-1.0,0.0,1e-05]
[1777772443174,42.71,78188.78,0.0,-1.0,0.0,1e-05]
[1777772448208,42.71,78190.63,0.0,-1.0,0.0,1e-05]
[1777772450221,42.71,78196.14,0.0,-1.0,0.0,1e-05]
[1777772455259,42.71,78199.97,0.0,-1.0,0.0,1e-05]
[1777772460295,42.71,78199.71,0.0,-1.0,0.0,1e-05]
[1777772465329,42.71,78203.78,0.0,-1.0,0.0,1e-05]
[1777772470363,42.71,78203.42,0.0,-1.0,0.0,1e-05]
[1777772476405,42.71,78203.77,0.0,-1.0,0.0,1e-05]
[1777772482451,42.71,78204.17,0.0,-1.0,0.0,1e-05]
[1777772487487,42.71,78204.2,0.0,-1.0,0.0,1e-05]
[1777772489500,42.71,78193.38,0.0,-1.0,0.0,1e-05]
[1777772490508,42.71,78189.46,0.0,-1.0,0.0,1e-05]
[1777772494782,42.71,78185.09,0.0,-1.0,0.0,1e-05]
[1777772502591,42.71,78185.64,0.0,-1.0,0.0,1e-05]
[1777772507626,42.71,78190.19,0.0,-1.0,0.0,1e-05]
[1777772512661,42.71,78190.19,0.0,-1.0,0.0,1e-05]
[1777772517696,42.71,78190.87,0.0,-1.0,0.0,1e-05]
[1777772524995,42.71,78192.38,0.0,-1.0,0.0,1e-05]
[1777772530790,42.71,78195.63,0.0,-1.0,0.0,1e-05]
[1777772535826,42.71,78195.87,0.0,-1.0,0.0,1e-05]
[1777772542874,42.71,78198.48,0.0,-1.0,0.0,1e-05]
[1777772547910,42.71,78201.01,0.0,-1.0,0.0,1e-05]
[1777772552944,42.71,78200.29,0.0,-1.0,0.0,1e-05]
[1777772559993,42.71,78199.65,0.0,-1.0,0.0,1e-05]
[1777772565288,42.71,78198.99,0.0,-1.0,0.0,1e-05]
[1777772573084,42.71,78200.15,0.0,-1.0,0.0,1e-05]
[1777772578120,42.71,78199.68,0.0,-1.0,0.0,1e-05]
[1777772583154,42.71,78201.85,0.0,-1.0,0.0,1e-05]
[1777772588190,42.71,78202.2,0.0,-1.0,0.0,1e-05]
[1777772593225,42.71,78202.35,0.0,-1.0,0.0,1e-05]
[1777772599267,42.71,78202.67,0.0,-1.0,0.0,1e-05]
[1777772605568,42.71,78202.51,0.0,-1.0,0.0,1e-05]
[1777772611351,42.71,78202.09,0.0,-1.0,0.0,1e-05]
[1777772612358,42.71,78195.52,0.0,-1.0,0.0,1e-05]
[1777772613365,42.71,78191.16,0.0,-1.0,0.0,1e-05]
[1777772618399,42.71,78191.52,0.0,-1.0,0.0,1e-05]
[1777772623436,42.71,78193.07,0.0,-1.0,0.0,1e-05]
[1777772628475,42.71,78194.19,0.0,-1.0,0.0,1e-05]
[1777772632503,42.71,78200.03,0.0,-1.0,0.0,1e-05]
[1777772634516,42.71,78200.9,0.0,-1.0,0.0,1e-05]
[1777772639553,42.71,78203.4,0.0,-1.0,0.0,1e-05]
[1777772644590,42.71,78205.92,0.0,-1.0,0.0,1e-05]
[1777772649625,42.71,78205.39,0.0,-1.0,0.0,1e-05]
[1777772654659,42.71,78206.19,0.0,-1.0,0.0,1e-05]
[1777772659695,42.71,78208.4,0.0,-1.0,0.0,1e-05]
[1777772664729,42.71,78207.67,0.0,-1.0,0.0,1e-05]
[1777772669764,42.71,78208.21,0.0,-1.0,0.0,1e-05]
[1777772674800,42.71,78206.43,0.0,-1.0,0.0,1e-05]
[1777772680842,42.71,78206.4,0.0,-1.0,0.0,1e-05]
[1777772686132,42.71,78207.45,0.0,-1.0,0.0,1e-05]
[1777772692926,42.71,78207.99,0.0,-1.0,0.0,1e-05]
[1777772697961,42.71,78209.97,0.0,-1.0,0.0,1e-05]
[1777772702999,42.71,78212.14,0.0,-1.0,0.0,1e-05]
[1777772708034,42.71,78208.86,0.0,-1.0,0.0,1e-05]
[1777772713070,42.71,78209.14,0.0,-1.0,0.0,1e-05]
[1777772718103,42.71,78208.5,0.0,-1.0,0.0,1e-05]
[1777772723139,42.71,78207.24,0.0,-1.0,0.0,1e-05]
[1777772728174,42.71,78203.89,0.0,-1.0,0.0,1e-05]
[1777772733210,42.71,78203.93,0.0,-1.0,0.0,1e-05]
[1777772738244,42.71,78204.64,0.0,-1.0,0.0,1e-05]
[1777772743279,42.71,78208.43,0.0,-1.0,0.0,1e-05]
[1777772748314,42.71,78208.86,0.0,-1.0,0.0,1e-05]
[1777772753349,42.71,78207.95,0.0,-1.0,0.0,1e-05]
[1777772758386,42.71,78207.99,0.0,-1.0,0.0,1e-05]
[1777772765435,42.71,78208.27,0.0,-1.0,0.0,1e-05]
[1777772772483,42.71,78208.79,0.0,-1.0,0.0,1e-05]
[1777772779533,42.71,78209.89,0.0,-1.0,0.0,1e-05]
[1777772786834,42.71,78209.68,0.0,-1.0,0.0,1e-05]
[1777772793635,42.71,78213.75,0.0,-1.0,0.0,1e-05]
[1777772798670,42.71,78213.5,0.0,-1.0,0.0,1e-05]
[1777772803706,42.71,78217.39,0.0,-1.0,0.0,1e-05]
[1777772810756,42.71,78218.06,0.0,-1.0,0.0,1e-05]
[1777772817049,42.71,78217.38,0.0,-1.0,0.0,1e-05]
[1777772822839,42.71,78221.29,0.0,-1.0,0.0,1e-05]
[1777772824853,42.71,78225.8,0.0,-1.0,0.0,1e-05]
[1777772829888,42.71,78226.52,0.0,-1.0,0.0,1e-05]
[1777772830894,42.71,78231.65,0.0,-1.0,0.0,1e-05]
[1777772831902,42.71,78235.43,0.0,-1.0,0.0,1e-05]
[1777772834923,42.71,78240.12,0.0,-1.0,0.0,1e-05]
[1777772837188,42.71,78248.33,0.0,-1.0,0.0,1e-05]
[1777772838950,42.71,78249.19,0.0,-1.0,0.0,1e-05]
[1777772843986,42.71,78252.05,0.0,-1.0,0.0,1e-05]
[1777772854056,42.71,78250.62,0.0,-1.0,0.0,1e-05]
[1777772855063,42.71,78239.45,0.0,-1.0,0.0,1e-05]
[1777772856070,42.71,78236.22,0.0,-1.0,0.0,1e-05]
[1777772861105,42.71,78234.74,0.0,-1.0,0.0,1e-05]
[1777772866140,42.71,78234.87,0.0,-1.0,0.0,1e-05]
[1777772871174,42.71,78237.29,0.0,-1.0,0.0,1e-05]
[1777772875203,42.71,78244.58,0.0,-1.0,0.0,1e-05]
[1777772877468,42.71,78248.12,0.0,-1.0,0.0,1e-05]
[1777772883258,42.71,78248.88,0.0,-1.0,0.0,1e-05]
[1777772888293,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777772893329,42.71,78245.88,0.0,-1.0,0.0,1e-05]
[1777772898365,42.71,78241.33,0.0,-1.0,0.0,1e-05]
[1777772903399,42.71,78241.97,0.0,-1.0,0.0,1e-05]
[1777772911456,42.71,78241.53,0.0,-1.0,0.0,1e-05]
[1777772916490,42.71,78240.63,0.0,-1.0,0.0,1e-05]
[1777772921525,42.71,78239.37,0.0,-1.0,0.0,1e-05]
[1777772927567,42.71,78240.47,0.0,-1.0,0.0,1e-05]
[1777772932602,42.71,78239.82,0.0,-1.0,0.0,1e-05]
[1777772937894,42.71,78241.43,0.0,-1.0,0.0,1e-05]
[1777772942671,42.71,78229.12,0.0,-1.0,0.0,1e-05]
[1777772943679,42.71,78224.73,0.0,-1.0,0.0,1e-05]
[1777772945693,42.71,78223.41,0.0,-1.0,0.0,1e-05]
[1777772950728,42.71,78223.3,0.0,-1.0,0.0,1e-05]
[1777772955762,42.71,78221.78,0.0,-1.0,0.0,1e-05]
[1777772960801,42.71,78221.93,0.0,-1.0,0.0,1e-05]
[1777772965838,42.71,78225.71,0.0,-1.0,0.0,1e-05]
[1777772970872,42.71,78236.58,0.0,-1.0,0.0,1e-05]
[1777772971878,42.71,78238.32,0.0,-1.0,0.0,1e-05]
[1777772974899,42.71,78245.49,0.0,-1.0,0.0,1e-05]
[1777772976914,42.71,78252.74,0.0,-1.0,0.0,1e-05]
[1777772978928,42.71,78256.76,0.0,-1.0,0.0,1e-05]
[1777772988246,42.71,78258.11,0.0,-1.0,0.0,1e-05]
[1777772997054,42.71,78258.0,0.0,-1.0,0.0,1e-05]
[1777773002091,42.71,78258.01,0.0,-1.0,0.0,1e-05]
[1777773007124,42.71,78252.78,0.0,-1.0,0.0,1e-05]
[1777773012163,42.71,78253.15,0.0,-1.0,0.0,1e-05]
[1777773017195,42.71,78250.69,0.0,-1.0,0.0,1e-05]
[1777773024243,42.71,78248.95,0.0,-1.0,0.0,1e-05]
[1777773029278,42.71,78247.61,0.0,-1.0,0.0,1e-05]
[1777773035320,42.71,78246.76,0.0,-1.0,0.0,1e-05]
[1777773040355,42.71,78245.7,0.0,-1.0,0.0,1e-05]
[1777773047403,42.71,78246.39,0.0,-1.0,0.0,1e-05]
[1777773052439,42.71,78246.92,0.0,-1.0,0.0,1e-05]
[1777773057473,42.71,78247.06,0.0,-1.0,0.0,1e-05]
[1777773062510,42.71,78245.04,0.0,-1.0,0.0,1e-05]
[1777773067545,42.71,78243.47,0.0,-1.0,0.0,1e-05]
[1777773072579,42.71,78243.59,0.0,-1.0,0.0,1e-05]
[1777773076608,42.71,78237.31,0.0,-1.0,0.0,1e-05]
[1777773078626,42.71,78230.68,0.0,-1.0,0.0,1e-05]
[1777773083657,42.71,78228.18,0.0,-1.0,0.0,1e-05]
[1777773088692,42.71,78223.88,0.0,-1.0,0.0,1e-05]
[1777773093727,42.71,78223.07,0.0,-1.0,0.0,1e-05]
[1777773099769,42.71,78222.52,0.0,-1.0,0.0,1e-05]
[1777773106817,42.71,78222.0,0.0,-1.0,0.0,1e-05]
[1777773114874,42.71,78222.17,0.0,-1.0,0.0,1e-05]
[1777773122929,42.71,78221.24,0.0,-1.0,0.0,1e-05]
[1777773127966,42.71,78221.32,0.0,-1.0,0.0,1e-05]
[1777773133000,42.71,78221.52,0.0,-1.0,0.0,1e-05]
[1777773138037,42.71,78221.97,0.0,-1.0,0.0,1e-05]
[1777773143071,42.71,78222.15,0.0,-1.0,0.0,1e-05]
[1777773148105,42.71,78222.91,0.0,-1.0,0.0,1e-05]
[1777773151128,42.71,78227.75,0.0,-1.0,0.0,1e-05]
[1777773157170,42.71,78224.08,0.0,-1.0,0.0,1e-05]
[1777773162205,42.71,78223.31,0.0,-1.0,0.0,1e-05]
[1777773167242,42.71,78222.8,0.0,-1.0,0.0,1e-05]
[1777773174291,42.71,78223.16,0.0,-1.0,0.0,1e-05]
[1777773179585,42.71,78223.48,0.0,-1.0,0.0,1e-05]
[1777773185371,42.71,78228.51,0.0,-1.0,0.0,1e-05]
[1777773186379,42.71,78232.73,0.0,-1.0,0.0,1e-05]
[1777773189655,42.71,78235.3,0.0,-1.0,0.0,1e-05]
[1777773195441,42.71,78237.18,0.0,-1.0,0.0,1e-05]
[1777773199725,42.71,78241.42,0.0,-1.0,0.0,1e-05]
[1777773205513,42.71,78238.72,0.0,-1.0,0.0,1e-05]
[1777773208534,42.71,78229.57,0.0,-1.0,0.0,1e-05]
[1777773209795,42.71,78224.55,0.0,-1.0,0.0,1e-05]
[1777773216590,42.71,78222.44,0.0,-1.0,0.0,1e-05]
[1777773221624,42.71,78222.01,0.0,-1.0,0.0,1e-05]
[1777773229935,42.71,78222.72,0.0,-1.0,0.0,1e-05]
[1777773240010,42.71,78223.04,0.0,-1.0,0.0,1e-05]
[1777773246801,42.71,78223.36,0.0,-1.0,0.0,1e-05]
[1777773253849,42.71,78223.5,0.0,-1.0,0.0,1e-05]
[1777773258883,42.71,78223.57,0.0,-1.0,0.0,1e-05]
[1777773263919,42.71,78222.14,0.0,-1.0,0.0,1e-05]
[1777773269960,42.71,78222.97,0.0,-1.0,0.0,1e-05]
[1777773277009,42.71,78222.84,0.0,-1.0,0.0,1e-05]
[1777773287076,42.71,78223.65,0.0,-1.0,0.0,1e-05]
[1777773295136,42.71,78224.54,0.0,-1.0,0.0,1e-05]
[1777773300427,42.71,78225.0,0.0,-1.0,0.0,1e-05]
[1777773306214,42.71,78223.97,0.0,-1.0,0.0,1e-05]
[1777773311249,42.71,78223.47,0.0,-1.0,0.0,1e-05]
[1777773316286,42.71,78223.12,0.0,-1.0,0.0,1e-05]
[1777773322328,42.71,78223.29,0.0,-1.0,0.0,1e-05]
[1777773328370,42.71,78218.38,0.0,-1.0,0.0,1e-05]
[1777773333407,42.71,78217.64,0.0,-1.0,0.0,1e-05]
[1777773339450,42.71,78218.38,0.0,-1.0,0.0,1e-05]
[1777773344481,42.71,78219.15,0.0,-1.0,0.0,1e-05]
[1777773349517,42.71,78219.53,0.0,-1.0,0.0,1e-05]
[1777773354551,42.71,78224.5,0.0,-1.0,0.0,1e-05]
[1777773360847,42.71,78225.07,0.0,-1.0,0.0,1e-05]
[1777773366638,42.71,78225.98,0.0,-1.0,0.0,1e-05]
[1777773375699,42.71,78226.02,0.0,-1.0,0.0,1e-05]
[1777773380987,42.71,78229.02,0.0,-1.0,0.0,1e-05]
[1777773387783,42.71,78228.99,0.0,-1.0,0.0,1e-05]
[1777773397853,42.71,78228.47,0.0,-1.0,0.0,1e-05]
[1777773402888,42.71,78230.13,0.0,-1.0,0.0,1e-05]
[1777773407924,42.71,78231.4,0.0,-1.0,0.0,1e-05]
[1777773412966,42.71,78231.57,0.0,-1.0,0.0,1e-05]
[1777773421270,42.71,78232.13,0.0,-1.0,0.0,1e-05]
[1777773427064,42.71,78231.62,0.0,-1.0,0.0,1e-05]
[1777773432099,42.71,78232.14,0.0,-1.0,0.0,1e-05]
[1777773437136,42.71,78232.28,0.0,-1.0,0.0,1e-05]
[1777773447204,42.71,78233.16,0.0,-1.0,0.0,1e-05]
[1777773452240,42.71,78233.13,0.0,-1.0,0.0,1e-05]
[1777773459289,42.71,78233.2,0.0,-1.0,0.0,1e-05]
[1777773466338,42.71,78233.13,0.0,-1.0,0.0,1e-05]
[1777773471621,42.71,78233.22,0.0,-1.0,0.0,1e-05]
[1777773480433,42.71,78233.22,0.0,-1.0,0.0,1e-05]
[1777773485471,42.71,78232.93,0.0,-1.0,0.0,1e-05]
[1777773491761,42.71,78233.03,0.0,-1.0,0.0,1e-05]
[1777773497555,42.71,78232.62,0.0,-1.0,0.0,1e-05]
[1777773503597,42.71,78232.34,0.0,-1.0,0.0,1e-05]
[1777773508632,42.71,78229.23,0.0,-1.0,0.0,1e-05]
[1777773515680,42.71,78229.63,0.0,-1.0,0.0,1e-05]
[1777773520715,42.71,78230.96,0.0,-1.0,0.0,1e-05]
[1777773525751,42.71,78229.6,0.0,-1.0,0.0,1e-05]
[1777773530811,42.71,78229.58,0.0,-1.0,0.0,1e-05]
[1777773539864,42.71,78228.96,0.0,-1.0,0.0,1e-05]
[1777773544899,42.71,78227.12,0.0,-1.0,0.0,1e-05]
[1777773549933,42.71,78224.21,0.0,-1.0,0.0,1e-05]
[1777773555975,42.71,78224.85,0.0,-1.0,0.0,1e-05]
[1777773561011,42.71,78225.75,0.0,-1.0,0.0,1e-05]
[1777773569067,42.71,78226.17,0.0,-1.0,0.0,1e-05]
[1777773574102,42.71,78225.63,0.0,-1.0,0.0,1e-05]
[1777773579137,42.71,78227.44,0.0,-1.0,0.0,1e-05]
[1777773584171,42.71,78228.72,0.0,-1.0,0.0,1e-05]
[1777773592228,42.71,78228.59,0.0,-1.0,0.0,1e-05]
[1777773596256,42.71,78219.06,0.0,-1.0,0.0,1e-05]
[1777773597263,42.71,78213.08,0.0,-1.0,0.0,1e-05]
[1777773602300,42.71,78198.7,0.0,-1.0,0.0,1e-05]
[1777773602541,42.71,78189.64,0.0,-1.0,0.0,1e-05]
[1777773604313,42.71,78189.64,0.0,-1.0,0.0,1e-05]
[1777773609347,42.71,78186.49,0.0,-1.0,0.0,1e-05]
[1777773612369,42.71,78185.51,0.0,-1.0,0.0,1e-05]
[1777773617403,42.71,78182.17,0.0,-1.0,0.0,1e-05]
[1777773622681,42.71,78178.35,0.0,-1.0,0.0,1e-05]
[1777773627473,42.71,78173.29,0.0,-1.0,0.0,0.0]
[1777773629487,42.71,78168.99,0.0,-1.0,0.0,0.0]
[1777773634522,42.71,78167.95,0.0,-1.0,0.0,0.0]
[1777773639562,42.71,78166.02,0.0,-1.0,0.0,0.0]
[1777773640570,42.71,78181.73,0.0,-1.0,0.0,0.0]
[1777773641577,42.71,78192.81,0.0,-1.0,0.0,1e-05]
[1777773642821,42.71,78196.75,0.0,-1.0,0.0,1e-05]
[1777773648628,42.71,78197.09,0.0,-1.0,0.0,1e-05]
[1777773653662,42.71,78198.16,0.0,-1.0,0.0,1e-05]
[1777773658696,42.71,78199.6,0.0,-1.0,0.0,1e-05]
[1777773663734,42.71,78197.55,0.0,-1.0,0.0,1e-05]
[1777773668768,42.71,78203.5,0.0,-1.0,0.0,1e-05]
[1777773673803,42.71,78205.87,0.0,-1.0,0.0,1e-05]
[1777773678841,42.71,78207.4,0.0,-1.0,0.0,1e-05]
[1777773680852,42.71,78216.18,0.0,-1.0,0.0,1e-05]
[1777773681860,42.71,78221.33,0.0,-1.0,0.0,1e-05]
[1777773686894,42.71,78218.68,0.0,-1.0,0.0,1e-05]
[1777773691930,42.71,78219.4,0.0,-1.0,0.0,1e-05]
[1777773695957,42.71,78224.87,0.0,-1.0,0.0,1e-05]
[1777773699986,42.71,78230.83,0.0,-1.0,0.0,1e-05]
[1777773703269,42.71,78225.52,0.0,-1.0,0.0,1e-05]
[1777773709049,42.71,78226.68,0.0,-1.0,0.0,1e-05]
[1777773714085,42.71,78224.1,0.0,-1.0,0.0,1e-05]
[1777773720127,42.71,78220.13,0.0,-1.0,0.0,1e-05]
[1777773722142,42.71,78213.53,0.0,-1.0,0.0,1e-05]
[1777773723409,42.71,78206.66,0.0,-1.0,0.0,1e-05]
[1777773724155,42.71,78206.66,0.0,-1.0,0.0,1e-05]
[1777773729190,42.71,78205.0,0.0,-1.0,0.0,1e-05]
[1777773734224,42.71,78207.01,0.0,-1.0,0.0,1e-05]
[1777773741273,42.71,78207.95,0.0,-1.0,0.0,1e-05]
[1777773747315,42.71,78207.08,0.0,-1.0,0.0,1e-05]
[1777773752352,42.71,78209.57,0.0,-1.0,0.0,1e-05]
[1777773754364,42.71,78214.42,0.0,-1.0,0.0,1e-05]
[1777773759400,42.71,78218.3,0.0,-1.0,0.0,1e-05]
[1777773764435,42.71,78219.42,0.0,-1.0,0.0,1e-05]
[1777773769470,42.71,78219.41,0.0,-1.0,0.0,1e-05]
[1777773773498,42.71,78211.66,0.0,-1.0,0.0,1e-05]
[1777773775512,42.71,78208.55,0.0,-1.0,0.0,1e-05]
[1777773781554,42.71,78203.61,0.0,-1.0,0.0,1e-05]
[1777773786589,42.71,78203.43,0.0,-1.0,0.0,1e-05]
[1777773791624,42.71,78203.04,0.0,-1.0,0.0,1e-05]
[1777773795656,42.71,78208.26,0.0,-1.0,0.0,1e-05]
[1777773799680,42.71,78213.43,0.0,-1.0,0.0,1e-05]
[1777773804714,42.71,78215.7,0.0,-1.0,0.0,1e-05]
[1777773809751,42.71,78216.32,0.0,-1.0,0.0,1e-05]
[1777773820827,42.71,78216.42,0.0,-1.0,0.0,1e-05]
[1777773825862,42.71,78216.7,0.0,-1.0,0.0,1e-05]
[1777773830897,42.71,78216.15,0.0,-1.0,0.0,1e-05]
[1777773835932,42.71,78216.53,0.0,-1.0,0.0,1e-05]
[1777773842980,42.71,78216.55,0.0,-1.0,0.0,1e-05]
[1777773848018,42.71,78216.14,0.0,-1.0,0.0,1e-05]
[1777773853052,42.71,78216.28,0.0,-1.0,0.0,1e-05]
[1777773860101,42.71,78216.15,0.0,-1.0,0.0,1e-05]
[1777773865137,42.71,78220.0,0.0,-1.0,0.0,1e-05]
[1777773870171,42.71,78223.24,0.0,-1.0,0.0,1e-05]
[1777773871178,42.71,78228.19,0.0,-1.0,0.0,1e-05]
[1777773872185,42.71,78228.7,0.0,-1.0,0.0,1e-05]
[1777773876213,42.71,78233.97,0.0,-1.0,0.0,1e-05]
[1777773882254,42.71,78234.53,0.0,-1.0,0.0,1e-05]
[1777773888296,42.71,78234.36,0.0,-1.0,0.0,1e-05]
[1777773894605,42.71,78234.01,0.0,-1.0,0.0,1e-05]
[1777773900381,42.71,78234.05,0.0,-1.0,0.0,1e-05]
[1777773905418,42.71,78231.89,0.0,-1.0,0.0,1e-05]
[1777773910454,42.71,78231.1,0.0,-1.0,0.0,1e-05]
[1777773916496,42.71,78230.53,0.0,-1.0,0.0,1e-05]
[1777773921532,42.71,78231.66,0.0,-1.0,0.0,1e-05]
[1777773926566,42.71,78232.37,0.0,-1.0,0.0,1e-05]
[1777773931601,42.71,78232.67,0.0,-1.0,0.0,1e-05]
[1777773936636,42.71,78232.81,0.0,-1.0,0.0,1e-05]
[1777773941671,42.71,78232.78,0.0,-1.0,0.0,1e-05]
[1777773946706,42.71,78232.3,0.0,-1.0,0.0,1e-05]
[1777773952748,42.71,78231.41,0.0,-1.0,0.0,1e-05]
[1777773957782,42.71,78230.52,0.0,-1.0,0.0,1e-05]
[1777773962820,42.71,78232.09,0.0,-1.0,0.0,1e-05]
[1777773966848,42.71,78238.07,0.0,-1.0,0.0,1e-05]
[1777773967855,42.71,78241.15,0.0,-1.0,0.0,1e-05]
[1777773972907,42.71,78243.48,0.0,-1.0,0.0,1e-05]
[1777773973912,42.71,78261.65,0.0,-1.0,0.0,1e-05]
[1777773975173,42.71,78265.41,0.0,-1.0,0.0,1e-05]
[1777773976934,42.71,78266.79,0.0,-1.0,0.0,1e-05]
[1777773978948,42.71,78274.68,0.0,-1.0,0.0,1e-05]
[1777773983982,42.71,78274.58,0.0,-1.0,0.0,1e-05]
[1777773985244,42.71,78260.59,0.0,-1.0,0.0,1e-05]
[1777773985997,42.71,78260.59,0.0,-1.0,0.0,1e-05]
[1777773988012,42.71,78254.28,0.0,-1.0,0.0,1e-05]
[1777773993045,42.71,78250.91,0.0,-1.0,0.0,1e-05]
[1777773998083,42.71,78248.52,0.0,-1.0,0.0,1e-05]
[1777774005385,42.71,78248.87,0.0,-1.0,0.0,1e-05]
[1777774011172,42.71,78250.17,0.0,-1.0,0.0,1e-05]
[1777774022246,42.71,78247.81,0.0,-1.0,0.0,1e-05]
[1777774032317,42.71,78246.98,0.0,-1.0,0.0,1e-05]
[1777774037354,42.71,78249.44,0.0,-1.0,0.0,1e-05]
[1777774043397,42.71,78250.35,0.0,-1.0,0.0,1e-05]
[1777774048431,42.71,78251.26,0.0,-1.0,0.0,1e-05]
[1777774054475,42.71,78250.58,0.0,-1.0,0.0,1e-05]
[1777774060516,42.71,78248.43,0.0,-1.0,0.0,1e-05]
[1777774065805,42.71,78247.35,0.0,-1.0,0.0,1e-05]
[1777774073609,42.71,78246.59,0.0,-1.0,0.0,1e-05]
[1777774081663,42.71,78246.36,0.0,-1.0,0.0,1e-05]
[1777774087705,42.71,78245.03,0.0,-1.0,0.0,1e-05]
[1777774093746,42.71,78243.86,0.0,-1.0,0.0,1e-05]
[1777774098782,42.71,78243.82,0.0,-1.0,0.0,1e-05]
[1777774104824,42.71,78243.88,0.0,-1.0,0.0,1e-05]
[1777774112880,42.71,78243.74,0.0,-1.0,0.0,1e-05]
[1777774117915,42.71,78240.65,0.0,-1.0,0.0,1e-05]
[1777774121947,42.71,78239.84,0.0,-1.0,0.0,1e-05]
[1777774127985,42.71,78240.31,0.0,-1.0,0.0,1e-05]
[1777774133021,42.71,78240.68,0.0,-1.0,0.0,1e-05]
[1777774138056,42.71,78240.5,0.0,-1.0,0.0,1e-05]
[1777774143095,42.71,78241.41,0.0,-1.0,0.0,1e-05]
[1777774148128,42.71,78244.73,0.0,-1.0,0.0,1e-05]
[1777774150142,42.71,78252.83,0.0,-1.0,0.0,1e-05]
[1777774155177,42.71,78257.23,0.0,-1.0,0.0,1e-05]
[1777774161217,42.71,78259.91,0.0,-1.0,0.0,1e-05]
[1777774166507,42.71,78262.62,0.0,-1.0,0.0,1e-05]
[1777774174309,42.71,78263.53,0.0,-1.0,0.0,1e-05]
[1777774179344,42.71,78255.55,0.0,-1.0,0.0,1e-05]
[1777774180352,42.71,78246.81,0.0,-1.0,0.0,1e-05]
[1777774186650,42.71,78244.3,0.0,-1.0,0.0,0.0]
[1777774192435,42.71,78241.16,0.0,-1.0,0.0,0.0]
[1777774197470,42.71,78240.28,0.0,-1.0,0.0,0.0]
[1777774202505,42.71,78239.42,0.0,-1.0,0.0,0.0]
[1777774211568,42.71,78238.02,0.0,-1.0,0.0,0.0]
[1777774216860,42.71,78236.37,0.0,-1.0,0.0,0.0]
[1777774222645,42.71,78234.58,0.0,-1.0,0.0,0.0]
[1777774223652,42.71,78226.8,0.0,-1.0,0.0,0.0]
[1777774224662,42.71,78218.99,0.0,-1.0,0.0,0.0]
[1777774225666,42.71,78201.38,0.0,-1.0,0.0,0.0]
[1777774226930,42.71,78186.36,0.0,-1.0,0.0,0.0]
[1777774231708,42.71,78178.06,0.0,-1.0,0.0,0.0]
[1777774232715,42.71,78170.54,0.0,-1.0,0.0,0.0]
[1777774238771,42.71,78170.54,0.0,-1.0,0.0,0.0]
[1777774243849,42.71,78168.52,0.0,-1.0,0.0,0.0]
[1777774248882,42.71,78170.73,0.0,-1.0,0.0,0.0]
[1777774253917,42.71,78172.94,0.0,-1.0,0.0,0.0]
[1777774258953,42.71,78174.17,0.0,-1.0,0.0,0.0]
[1777774263988,42.71,78176.08,0.0,-1.0,0.0,0.0]
[1777774272046,42.71,78178.23,0.0,-1.0,0.0,0.0]
[1777774277081,42.71,78180.56,0.0,-1.0,0.0,0.0]
[1777774285138,42.71,78182.41,0.0,-1.0,0.0,0.0]
[1777774290175,42.71,78182.38,0.0,-1.0,0.0,0.0]
[1777774295211,42.71,78181.38,0.0,-1.0,0.0,0.0]
[1777774300246,42.71,78180.48,0.0,-1.0,0.0,0.0]
[1777774305282,42.71,78180.05,0.0,-1.0,0.0,0.0]
[1777774311323,42.71,78177.6,0.0,-1.0,0.0,0.0]
[1777774317568,42.71,78176.32,0.0,-1.0,0.0,0.0]
[1777774324414,42.71,78175.57,0.0,-1.0,0.0,0.0]
[1777774330455,42.71,78174.88,0.0,-1.0,0.0,0.0]
[1777774335491,42.71,78173.92,0.0,-1.0,0.0,0.0]
[1777774344554,42.71,78173.42,0.0,-1.0,0.0,0.0]
[1777774349589,42.71,78172.95,0.0,-1.0,0.0,0.0]
[1777774354624,42.71,78173.13,0.0,-1.0,0.0,0.0]
[1777774361673,42.71,78171.37,0.0,-1.0,0.0,0.0]
[1777774366708,42.71,78168.01,0.0,-1.0,0.0,0.0]
[1777774367918,42.71,78161.46,0.0,-1.0,0.0,0.0]
[1777774373757,42.71,78159.67,0.0,-1.0,0.0,0.0]
[1777774376778,42.71,78135.56,0.0,-1.0,0.0,0.0]
[1777774381813,42.71,78132.94,0.0,-1.0,0.0,0.0]
[1777774386848,42.71,78130.29,0.0,-1.0,0.0,0.0]
[1777774391887,42.71,78118.55,0.0,-1.0,0.0,0.0]
[1777774396919,42.71,78115.42,0.0,-1.0,0.0,0.0]
[1777774401954,42.71,78120.07,0.0,-1.0,0.0,0.0]
[1777774403967,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777774409002,42.71,78121.23,0.0,-1.0,0.0,0.0]
[1777774413030,42.71,78113.94,0.0,-1.0,0.0,0.0]
[1777774414037,42.71,78111.32,0.0,-1.0,0.0,0.0]
[1777774418065,42.71,78097.08,0.0,-1.0,0.0,0.0]
[1777774423100,42.71,78100.61,0.0,-1.0,0.0,0.0]
[1777774428135,42.71,78103.58,0.0,-1.0,0.0,0.0]
[1777774430149,42.71,78108.46,0.0,-1.0,0.0,0.0]
[1777774431157,42.71,78114.11,0.0,-1.0,0.0,0.0]
[1777774433170,42.71,78118.71,0.0,-1.0,0.0,0.0]
[1777774436190,42.71,78118.94,0.0,-1.0,0.0,0.0]
[1777774437198,42.71,78127.9,0.0,-1.0,0.0,0.0]
[1777774438206,42.71,78129.99,0.0,-1.0,0.0,0.0]
[1777774441225,42.71,78135.63,0.0,-1.0,0.0,0.0]
[1777774446260,42.71,78135.34,0.0,-1.0,0.0,0.0]
[1777774451298,42.71,78136.08,0.0,-1.0,0.0,0.0]
[1777774456333,42.71,78142.33,0.0,-1.0,0.0,0.0]
[1777774458563,42.71,78153.2,0.0,-1.0,0.0,0.0]
[1777774462375,42.71,78152.12,0.0,-1.0,0.0,0.0]
[1777774464390,42.71,78157.76,0.0,-1.0,0.0,0.0]
[1777774469424,42.71,78158.31,0.0,-1.0,0.0,0.0]
[1777774476474,42.71,78158.57,0.0,-1.0,0.0,0.0]
[1777774481513,42.71,78160.34,0.0,-1.0,0.0,0.0]
[1777774486549,42.71,78159.92,0.0,-1.0,0.0,0.0]
[1777774491584,42.71,78157.58,0.0,-1.0,0.0,0.0]
[1777774496619,42.71,78158.22,0.0,-1.0,0.0,0.0]
[1777774501654,42.71,78161.88,0.0,-1.0,0.0,0.0]
[1777774507696,42.71,78164.46,0.0,-1.0,0.0,0.0]
[1777774512731,42.71,78166.39,0.0,-1.0,0.0,0.0]
[1777774518987,42.71,78166.77,0.0,-1.0,0.0,0.0]
[1777774524816,42.71,78167.41,0.0,-1.0,0.0,0.0]
[1777774529851,42.71,78167.28,0.0,-1.0,0.0,0.0]
[1777774534886,42.71,78164.7,0.0,-1.0,0.0,0.0]
[1777774540927,42.71,78164.49,0.0,-1.0,0.0,0.0]
[1777774545962,42.71,78164.44,0.0,-1.0,0.0,0.0]
[1777774550998,42.71,78164.18,0.0,-1.0,0.0,0.0]
[1777774554019,42.71,78169.18,0.0,-1.0,0.0,0.0]
[1777774559268,42.71,78170.19,0.0,-1.0,0.0,0.0]
[1777774565096,42.71,78169.51,0.0,-1.0,0.0,0.0]
[1777774570131,42.71,78170.15,0.0,-1.0,0.0,0.0]
[1777774575166,42.71,78170.67,0.0,-1.0,0.0,0.0]
[1777774580201,42.71,78170.7,0.0,-1.0,0.0,0.0]
[1777774585237,42.71,78170.68,0.0,-1.0,0.0,0.0]
[1777774591279,42.71,78171.82,0.0,-1.0,0.0,0.0]
[1777774596314,42.71,78169.46,0.0,-1.0,0.0,0.0]
[1777774601349,42.71,78169.57,0.0,-1.0,0.0,0.0]
[1777774607391,42.71,78169.47,0.0,-1.0,0.0,0.0]
[1777774612426,42.71,78169.55,0.0,-1.0,0.0,0.0]
[1777774617462,42.71,78169.7,0.0,-1.0,0.0,0.0]
[1777774622497,42.71,78169.78,0.0,-1.0,0.0,0.0]
[1777774628538,42.71,78169.47,0.0,-1.0,0.0,0.0]
[1777774633574,42.71,78167.54,0.0,-1.0,0.0,0.0]
[1777774638610,42.71,78159.56,0.0,-1.0,0.0,0.0]
[1777774640623,42.71,78157.95,0.0,-1.0,0.0,0.0]
[1777774646665,42.71,78157.59,0.0,-1.0,0.0,0.0]
[1777774651700,42.71,78147.36,0.0,-1.0,0.0,0.0]
[1777774652706,42.71,78138.27,0.0,-1.0,0.0,0.0]
[1777774653714,42.71,78132.17,0.0,-1.0,0.0,0.0]
[1777774654722,42.71,78125.27,0.0,-1.0,0.0,0.0]
[1777774656735,42.71,78137.55,0.0,-1.0,0.0,0.0]
[1777774657741,42.71,78139.97,0.0,-1.0,0.0,0.0]
[1777774659974,42.71,78132.28,0.0,-1.0,0.0,0.0]
[1777774661771,42.71,78132.1,0.0,-1.0,0.0,0.0]
[1777774666809,42.71,78128.1,0.0,-1.0,0.0,0.0]
[1777774671843,42.71,78132.37,0.0,-1.0,0.0,0.0]
[1777774676878,42.71,78131.08,0.0,-1.0,0.0,0.0]
[1777774681912,42.71,78130.53,0.0,-1.0,0.0,0.0]
[1777774686947,42.71,78130.13,0.0,-1.0,0.0,0.0]
[1777774691983,42.71,78128.27,0.0,-1.0,0.0,0.0]
[1777774697019,42.71,78127.9,0.0,-1.0,0.0,0.0]
[1777774702054,42.71,78127.81,0.0,-1.0,0.0,0.0]
[1777774707091,42.71,78125.0,0.0,-1.0,0.0,0.0]
[1777774714137,42.71,78124.74,0.0,-1.0,0.0,0.0]
[1777774719173,42.71,78121.18,0.0,-1.0,0.0,0.0]
[1777774724208,42.71,78120.02,0.0,-1.0,0.0,0.0]
[1777774729243,42.71,78120.29,0.0,-1.0,0.0,0.0]
[1777774733271,42.71,78113.46,0.0,-1.0,0.0,0.0]
[1777774735285,42.71,78108.57,0.0,-1.0,0.0,0.0]
[1777774740535,42.71,78107.33,0.0,-1.0,0.0,0.0]
[1777774746367,42.71,78102.25,0.0,-1.0,0.0,0.0]
[1777774751403,42.71,78102.78,0.0,-1.0,0.0,0.0]
[1777774756437,42.71,78111.99,0.0,-1.0,0.0,0.0]
[1777774761475,42.71,78112.82,0.0,-1.0,0.0,0.0]
[1777774766508,42.71,78112.28,0.0,-1.0,0.0,0.0]
[1777774771544,42.71,78114.47,0.0,-1.0,0.0,0.0]
[1777774776577,42.71,78112.9,0.0,-1.0,0.0,0.0]
[1777774777585,42.71,78102.13,0.0,-1.0,0.0,0.0]
[1777774778592,42.71,78101.83,0.0,-1.0,0.0,0.0]
[1777774783628,42.71,78100.32,0.0,-1.0,0.0,0.0]
[1777774788663,42.71,78099.98,0.0,-1.0,0.0,0.0]
[1777774793700,42.71,78098.45,0.0,-1.0,0.0,0.0]
[1777774798735,42.71,78096.65,0.0,-1.0,0.0,0.0]
[1777774800956,42.71,78105.42,0.0,-1.0,0.0,0.0]
[1777774802765,42.71,78106.76,0.0,-1.0,0.0,0.0]
[1777774807800,42.71,78106.75,0.0,-1.0,0.0,0.0]
[1777774812834,42.71,78117.05,0.0,-1.0,0.0,0.0]
[1777774813842,42.71,78115.19,0.0,-1.0,0.0,0.0]
[1777774818879,42.71,78113.31,0.0,-1.0,0.0,0.0]
[1777774823912,42.71,78111.65,0.0,-1.0,0.0,0.0]
[1777774828947,42.71,78109.79,0.0,-1.0,0.0,0.0]
[1777774833982,42.71,78108.78,0.0,-1.0,0.0,0.0]
[1777774838009,42.71,78102.36,0.0,-1.0,0.0,0.0]
[1777774843045,42.71,78101.69,0.0,-1.0,0.0,0.0]
[1777774850096,42.71,78103.35,0.0,-1.0,0.0,0.0]
[1777774855130,42.71,78104.68,0.0,-1.0,0.0,0.0]
[1777774860166,42.71,78106.69,0.0,-1.0,0.0,0.0]
[1777774865200,42.71,78108.23,0.0,-1.0,0.0,0.0]
[1777774870234,42.71,78108.94,0.0,-1.0,0.0,0.0]
[1777774876277,42.71,78109.1,0.0,-1.0,0.0,0.0]
[1777774881518,42.71,78107.2,0.0,-1.0,0.0,0.0]
[1777774891588,42.71,78106.83,0.0,-1.0,0.0,0.0]
[1777774898431,42.71,78107.81,0.0,-1.0,0.0,0.0]
[1777774904473,42.71,78106.74,0.0,-1.0,0.0,0.0]
[1777774909508,42.71,78109.63,0.0,-1.0,0.0,0.0]
[1777774915549,42.71,78110.16,0.0,-1.0,0.0,0.0]
[1777774921592,42.71,78110.39,0.0,-1.0,0.0,0.0]
[1777774926626,42.71,78110.32,0.0,-1.0,0.0,0.0]
[1777774931662,42.71,78110.25,0.0,-1.0,0.0,0.0]
[1777774936697,42.71,78110.16,0.0,-1.0,0.0,0.0]
[1777774941943,42.71,78110.37,0.0,-1.0,0.0,0.0]
[1777774947774,42.71,78109.74,0.0,-1.0,0.0,0.0]
[1777774951803,42.71,78102.79,0.0,-1.0,0.0,0.0]
[1777774952810,42.71,78101.62,0.0,-1.0,0.0,0.0]
[1777774957844,42.71,78099.71,0.0,-1.0,0.0,0.0]
[1777774963887,42.71,78099.93,0.0,-1.0,0.0,0.0]
[1777774968921,42.71,78101.5,0.0,-1.0,0.0,0.0]
[1777774973956,42.71,78101.32,0.0,-1.0,0.0,0.0]
[1777774978993,42.71,78102.4,0.0,-1.0,0.0,0.0]
[1777774985033,42.71,78101.29,0.0,-1.0,0.0,0.0]
[1777774990080,42.71,78101.69,0.0,-1.0,0.0,0.0]
[1777774995115,42.71,78102.22,0.0,-1.0,0.0,0.0]
[1777775000151,42.71,78102.88,0.0,-1.0,0.0,0.0]
[1777775005185,42.71,78102.52,0.0,-1.0,0.0,0.0]
[1777775010221,42.71,78102.75,0.0,-1.0,0.0,0.0]
[1777775016262,42.71,78103.07,0.0,-1.0,0.0,0.0]
[1777775021299,42.71,78103.55,0.0,-1.0,0.0,0.0]
[1777775027343,42.71,78103.4,0.0,-1.0,0.0,0.0]
[1777775032574,42.71,78103.96,0.0,-1.0,0.0,0.0]
[1777775038419,42.71,78103.83,0.0,-1.0,0.0,0.0]
[1777775042645,42.71,78097.95,0.0,-1.0,0.0,0.0]
[1777775048489,42.71,78098.24,0.0,-1.0,0.0,0.0]
[1777775053524,42.71,78098.76,0.0,-1.0,0.0,0.0]
[1777775058559,42.71,78099.1,0.0,-1.0,0.0,0.0]
[1777775063594,42.71,78100.03,0.0,-1.0,0.0,0.0]
[1777775069636,42.71,78104.02,0.0,-1.0,0.0,0.0]
[1777775074671,42.71,78102.39,0.0,-1.0,0.0,0.0]
[1777775082929,42.71,78102.79,0.0,-1.0,0.0,0.0]
[1777775086755,42.71,78108.06,0.0,-1.0,0.0,0.0]
[1777775092797,42.71,78107.27,0.0,-1.0,0.0,0.0]
[1777775101860,42.71,78105.18,0.0,-1.0,0.0,0.0]
[1777775109918,42.71,78104.88,0.0,-1.0,0.0,0.0]
[1777775114952,42.71,78102.97,0.0,-1.0,0.0,0.0]
[1777775119989,42.71,78100.43,0.0,-1.0,0.0,0.0]
[1777775125024,42.71,78099.27,0.0,-1.0,0.0,0.0]
[1777775133282,42.71,78098.45,0.0,-1.0,0.0,0.0]
[1777775142143,42.71,78098.6,0.0,-1.0,0.0,0.0]
[1777775148185,42.71,78097.53,0.0,-1.0,0.0,0.0]
[1777775153422,42.71,78096.68,0.0,-1.0,0.0,0.0]
[1777775162284,42.71,78096.45,0.0,-1.0,0.0,0.0]
[1777775167318,42.71,78096.02,0.0,-1.0,0.0,0.0]
[1777775173564,42.71,78096.33,0.0,-1.0,0.0,0.0]
[1777775179429,42.71,78096.17,0.0,-1.0,0.0,0.0]
[1777775184463,42.71,78095.68,0.0,-1.0,0.0,0.0]
[1777775189499,42.71,78095.95,0.0,-1.0,0.0,0.0]
[1777775194534,42.71,78095.91,0.0,-1.0,0.0,0.0]
[1777775199569,42.71,78095.32,0.0,-1.0,0.0,0.0]
[1777775204605,42.71,78095.57,0.0,-1.0,0.0,0.0]
[1777775211655,42.71,78095.49,0.0,-1.0,0.0,0.0]
[1777775217695,42.71,78095.55,0.0,-1.0,0.0,0.0]
[1777775222733,42.71,78095.17,0.0,-1.0,0.0,0.0]
[1777775229779,42.71,78094.81,0.0,-1.0,0.0,0.0]
[1777775234815,42.71,78096.87,0.0,-1.0,0.0,0.0]
[1777775235822,42.71,78102.94,0.0,-1.0,0.0,0.0]
[1777775238843,42.71,78096.18,0.0,-1.0,0.0,0.0]
[1777775244053,42.71,78094.3,0.0,-1.0,0.0,0.0]
[1777775249920,42.71,78094.5,0.0,-1.0,0.0,0.0]
[1777775254956,42.71,78095.83,0.0,-1.0,0.0,0.0]
[1777775259991,42.71,78096.94,0.0,-1.0,0.0,0.0]
[1777775266033,42.71,78098.03,0.0,-1.0,0.0,0.0]
[1777775271068,42.71,78098.15,0.0,-1.0,0.0,0.0]
[1777775276103,42.71,78098.3,0.0,-1.0,0.0,0.0]
[1777775281139,42.71,78098.54,0.0,-1.0,0.0,0.0]
[1777775286173,42.71,78099.22,0.0,-1.0,0.0,0.0]
[1777775291207,42.71,78099.24,0.0,-1.0,0.0,0.0]
[1777775296243,42.71,78099.84,0.0,-1.0,0.0,0.0]
[1777775304473,42.71,78100.09,0.0,-1.0,0.0,0.0]
[1777775312355,42.71,78100.86,0.0,-1.0,0.0,0.0]
[1777775317390,42.71,78099.91,0.0,-1.0,0.0,0.0]
[1777775322426,42.71,78098.04,0.0,-1.0,0.0,0.0]
[1777775328473,42.71,78097.33,0.0,-1.0,0.0,0.0]
[1777775334685,42.71,78094.89,0.0,-1.0,0.0,0.0]
[1777775343580,42.71,78094.77,0.0,-1.0,0.0,0.0]
[1777775353647,42.71,78094.22,0.0,-1.0,0.0,0.0]
[1777775359693,42.71,78093.71,0.0,-1.0,0.0,0.0]
[1777775364898,42.71,78092.88,0.0,-1.0,0.0,0.0]
[1777775373790,42.71,78092.86,0.0,-1.0,0.0,0.0]
[1777775379833,42.71,78091.98,0.0,-1.0,0.0,0.0]
[1777775385037,42.71,78091.46,0.0,-1.0,0.0,0.0]
[1777775395107,42.71,78091.43,0.0,-1.0,0.0,0.0]
[1777775400979,42.71,78091.46,0.0,-1.0,0.0,0.0]
[1777775406015,42.71,78091.47,0.0,-1.0,0.0,0.0]
[1777775414071,42.71,78091.48,0.0,-1.0,0.0,0.0]
[1777775419106,42.71,78091.05,0.0,-1.0,0.0,0.0]
[1777775425322,42.71,78090.84,0.0,-1.0,0.0,0.0]
[1777775431190,42.71,78090.65,0.0,-1.0,0.0,0.0]
[1777775437232,42.71,78090.54,0.0,-1.0,0.0,0.0]
[1777775443274,42.71,78090.46,0.0,-1.0,0.0,0.0]
[1777775448308,42.71,78091.02,0.0,-1.0,0.0,0.0]
[1777775453345,42.71,78092.63,0.0,-1.0,0.0,0.0]
[1777775458380,42.71,78092.3,0.0,-1.0,0.0,0.0]
[1777775464422,42.71,78091.68,0.0,-1.0,0.0,0.0]
[1777775469458,42.71,78091.42,0.0,-1.0,0.0,0.0]
[1777775474493,42.71,78091.23,0.0,-1.0,0.0,0.0]
[1777775479528,42.71,78090.94,0.0,-1.0,0.0,0.0]
[1777775485742,42.71,78092.22,0.0,-1.0,0.0,0.0]
[1777775491611,42.71,78094.25,0.0,-1.0,0.0,0.0]
[1777775497654,42.71,78094.92,0.0,-1.0,0.0,0.0]
[1777775502689,42.71,78095.19,0.0,-1.0,0.0,0.0]
[1777775507724,42.71,78096.16,0.0,-1.0,0.0,0.0]
[1777775511753,42.71,78105.54,0.0,-1.0,0.0,0.0]
[1777775517794,42.71,78107.31,0.0,-1.0,0.0,0.0]
[1777775524843,42.71,78107.95,0.0,-1.0,0.0,0.0]
[1777775529878,42.71,78107.37,0.0,-1.0,0.0,0.0]
[1777775536096,42.71,78106.43,0.0,-1.0,0.0,0.0]
[1777775541962,42.71,78105.64,0.0,-1.0,0.0,0.0]
[1777775544983,42.71,78116.61,0.0,-1.0,0.0,0.0]
[1777775549044,42.71,78123.26,0.0,-1.0,0.0,0.0]
[1777775552032,42.71,78116.62,0.0,-1.0,0.0,0.0]
[1777775558073,42.71,78116.25,0.0,-1.0,0.0,0.0]
[1777775563108,42.71,78115.87,0.0,-1.0,0.0,0.0]
[1777775568144,42.71,78116.29,0.0,-1.0,0.0,0.0]
[1777775576377,42.71,78118.76,0.0,-1.0,0.0,0.0]
[1777775582242,42.71,78119.1,0.0,-1.0,0.0,0.0]
[1777775587276,42.71,78119.69,0.0,-1.0,0.0,0.0]
[1777775592312,42.71,78121.09,0.0,-1.0,0.0,0.0]
[1777775596339,42.71,78128.02,0.0,-1.0,0.0,0.0]
[1777775601376,42.71,78132.59,0.0,-1.0,0.0,0.0]
[1777775602381,42.71,78140.82,0.0,-1.0,0.0,0.0]
[1777775603389,42.71,78141.3,0.0,-1.0,0.0,0.0]
[1777775605403,42.71,78147.89,0.0,-1.0,0.0,0.0]
[1777775606410,42.71,78138.65,0.0,-1.0,0.0,0.0]
[1777775607417,42.71,78136.94,0.0,-1.0,0.0,0.0]
[1777775612452,42.71,78138.88,0.0,-1.0,0.0,0.0]
[1777775618494,42.71,78138.41,0.0,-1.0,0.0,0.0]
[1777775625542,42.71,78139.16,0.0,-1.0,0.0,0.0]
[1777775630578,42.71,78139.54,0.0,-1.0,0.0,0.0]
[1777775636798,42.71,78143.36,0.0,-1.0,0.0,0.0]
[1777775642662,42.71,78144.17,0.0,-1.0,0.0,0.0]
[1777775647697,42.71,78141.97,0.0,-1.0,0.0,0.0]
[1777775652732,42.71,78141.98,0.0,-1.0,0.0,0.0]
[1777775659781,42.71,78140.6,0.0,-1.0,0.0,0.0]
[1777775667008,42.71,78140.89,0.0,-1.0,0.0,0.0]
[1777775672872,42.71,78141.46,0.0,-1.0,0.0,0.0]
[1777775677907,42.71,78141.47,0.0,-1.0,0.0,0.0]
[1777775683949,42.71,78141.15,0.0,-1.0,0.0,0.0]
[1777775691001,42.71,78141.23,0.0,-1.0,0.0,0.0]
[1777775697218,42.71,78141.26,0.0,-1.0,0.0,0.0]
[1777775706109,42.71,78141.26,0.0,-1.0,0.0,0.0]
[1777775709132,42.71,78129.08,0.0,-1.0,0.0,0.0]
[1777775711144,42.71,78123.61,0.0,-1.0,0.0,0.0]
[1777775717358,42.71,78124.55,0.0,-1.0,0.0,0.0]
[1777775723229,42.71,78123.61,0.0,-1.0,0.0,0.0]
[1777775730278,42.71,78123.87,0.0,-1.0,0.0,0.0]
[1777775735313,42.71,78120.07,0.0,-1.0,0.0,0.0]
[1777775740347,42.71,78117.69,0.0,-1.0,0.0,0.0]
[1777775745383,42.71,78121.42,0.0,-1.0,0.0,0.0]
[1777775750418,42.71,78124.17,0.0,-1.0,0.0,0.0]
[1777775757638,42.71,78125.07,0.0,-1.0,0.0,0.0]
[1777775764516,42.71,78125.36,0.0,-1.0,0.0,0.0]
[1777775769551,42.71,78125.09,0.0,-1.0,0.0,0.0]
[1777775774586,42.71,78124.04,0.0,-1.0,0.0,0.0]
[1777775779621,42.71,78122.95,0.0,-1.0,0.0,0.0]
[1777775784656,42.71,78117.86,0.0,-1.0,0.0,0.0]
[1777775790699,42.71,78117.59,0.0,-1.0,0.0,0.0]
[1777775795734,42.71,78117.3,0.0,-1.0,0.0,0.0]
[1777775801776,42.71,78118.18,0.0,-1.0,0.0,0.0]
[1777775806811,42.71,78117.69,0.0,-1.0,0.0,0.0]
[1777775813862,42.71,78117.21,0.0,-1.0,0.0,0.0]
[1777775818901,42.71,78114.08,0.0,-1.0,0.0,0.0]
[1777775823933,42.71,78113.86,0.0,-1.0,0.0,0.0]
[1777775828967,42.71,78112.49,0.0,-1.0,0.0,0.0]
[1777775837025,42.71,78112.4,0.0,-1.0,0.0,0.0]
[1777775843067,42.71,78111.65,0.0,-1.0,0.0,0.0]
[1777775847095,42.71,78107.46,0.0,-1.0,0.0,0.0]
[1777775852130,42.71,78105.75,0.0,-1.0,0.0,0.0]
[1777775857165,42.71,78106.15,0.0,-1.0,0.0,0.0]
[1777775862202,42.71,78107.12,0.0,-1.0,0.0,0.0]
[1777775868410,42.71,78106.04,0.0,-1.0,0.0,0.0]
[1777775875291,42.71,78103.25,0.0,-1.0,0.0,0.0]
[1777775880325,42.71,78102.24,0.0,-1.0,0.0,0.0]
[1777775885360,42.71,78102.47,0.0,-1.0,0.0,0.0]
[1777775891403,42.71,78103.4,0.0,-1.0,0.0,0.0]
[1777775896439,42.71,78102.99,0.0,-1.0,0.0,0.0]
[1777775901473,42.71,78102.99,0.0,-1.0,0.0,0.0]
[1777775906509,42.71,78104.75,0.0,-1.0,0.0,0.0]
[1777775911544,42.71,78104.86,0.0,-1.0,0.0,0.0]
[1777775916579,42.71,78103.01,0.0,-1.0,0.0,0.0]
[1777775924634,42.71,78103.08,0.0,-1.0,0.0,0.0]
[1777775929669,42.71,78103.13,0.0,-1.0,0.0,0.0]
[1777775934704,42.71,78103.47,0.0,-1.0,0.0,0.0]
[1777775939740,42.71,78103.35,0.0,-1.0,0.0,0.0]
[1777775948972,42.71,78103.21,0.0,-1.0,0.0,0.0]
[1777775959042,42.71,78103.13,0.0,-1.0,0.0,0.0]
[1777775969113,42.71,78103.07,0.0,-1.0,0.0,0.0]
[1777775975992,42.71,78103.03,0.0,-1.0,0.0,0.0]
[1777775982034,42.71,78102.11,0.0,-1.0,0.0,0.0]
[1777775989253,42.71,78102.02,0.0,-1.0,0.0,0.0]
[1777775995125,42.71,78102.34,0.0,-1.0,0.0,0.0]
[1777775999323,42.71,78107.55,0.0,-1.0,0.0,0.0]
[1777776005198,42.71,78107.9,0.0,-1.0,0.0,0.0]
[1777776009393,42.71,78113.19,0.0,-1.0,0.0,0.0]
[1777776019464,42.71,78113.49,0.0,-1.0,0.0,0.0]
[1777776025336,42.71,78110.1,0.0,-1.0,0.0,0.0]
[1777776026345,42.71,78116.25,0.0,-1.0,0.0,0.0]
[1777776027351,42.71,78118.3,0.0,-1.0,0.0,0.0]
[1777776029535,42.71,78122.12,0.0,-1.0,0.0,0.0]
[1777776035406,42.71,78120.31,0.0,-1.0,0.0,0.0]
[1777776040447,42.71,78120.22,0.0,-1.0,0.0,0.0]
[1777776042457,42.71,78111.99,0.0,-1.0,0.0,0.0]
[1777776047491,42.71,78108.57,0.0,-1.0,0.0,0.0]
[1777776052526,42.71,78106.56,0.0,-1.0,0.0,0.0]
[1777776057560,42.71,78104.21,0.0,-1.0,0.0,0.0]
[1777776062595,42.71,78105.38,0.0,-1.0,0.0,0.0]
[1777776069815,42.71,78105.43,0.0,-1.0,0.0,0.0]
[1777776079886,42.71,78105.45,0.0,-1.0,0.0,0.0]
[1777776086764,42.71,78107.84,0.0,-1.0,0.0,0.0]
[1777776097844,42.71,78109.05,0.0,-1.0,0.0,0.0]
[1777776103883,42.71,78109.49,0.0,-1.0,0.0,0.0]
[1777776108920,42.71,78107.78,0.0,-1.0,0.0,0.0]
[1777776113953,42.71,78106.36,0.0,-1.0,0.0,0.0]
[1777776118988,42.71,78105.48,0.0,-1.0,0.0,0.0]
[1777776126041,42.71,78105.37,0.0,-1.0,0.0,0.0]
[1777776134095,42.71,78105.26,0.0,-1.0,0.0,0.0]
[1777776139130,42.71,78100.84,0.0,-1.0,0.0,0.0]
[1777776146179,42.71,78100.35,0.0,-1.0,0.0,0.0]
[1777776151217,42.71,78100.57,0.0,-1.0,0.0,0.0]
[1777776156253,42.71,78100.97,0.0,-1.0,0.0,0.0]
[1777776161288,42.71,78101.62,0.0,-1.0,0.0,0.0]
[1777776166323,42.71,78100.45,0.0,-1.0,0.0,0.0]
[1777776171358,42.71,78099.8,0.0,-1.0,0.0,0.0]
[1777776176395,42.71,78099.87,0.0,-1.0,0.0,0.0]
[1777776181428,42.71,78100.65,0.0,-1.0,0.0,0.0]
[1777776186463,42.71,78101.47,0.0,-1.0,0.0,0.0]
[1777776192505,42.71,78102.39,0.0,-1.0,0.0,0.0]
[1777776200741,42.71,78103.52,0.0,-1.0,0.0,0.0]
[1777776206603,42.71,78104.69,0.0,-1.0,0.0,0.0]
[1777776211638,42.71,78105.05,0.0,-1.0,0.0,0.0]
[1777776220881,42.71,78105.55,0.0,-1.0,0.0,0.0]
[1777776226743,42.71,78106.03,0.0,-1.0,0.0,0.0]
[1777776231779,42.71,78106.8,0.0,-1.0,0.0,0.0]
[1777776236816,42.71,78107.0,0.0,-1.0,0.0,0.0]
[1777776242856,42.71,78106.54,0.0,-1.0,0.0,0.0]
[1777776247890,42.71,78105.18,0.0,-1.0,0.0,0.0]
[1777776252926,42.71,78105.47,0.0,-1.0,0.0,0.0]
[1777776257961,42.71,78104.37,0.0,-1.0,0.0,0.0]
[1777776262996,42.71,78104.32,0.0,-1.0,0.0,0.0]
[1777776270048,42.71,78103.33,0.0,-1.0,0.0,0.0]
[1777776273065,42.71,78104.66,0.0,-1.0,0.0,0.0]
[1777776278101,42.71,78105.1,0.0,-1.0,0.0,0.0]
[1777776287164,42.71,78102.68,0.0,-1.0,0.0,0.0]
[1777776292200,42.71,78102.67,0.0,-1.0,0.0,0.0]
[1777776297236,42.71,78102.61,0.0,-1.0,0.0,0.0]
[1777776302274,42.71,78107.41,0.0,-1.0,0.0,0.0]
[1777776304286,42.71,78113.67,0.0,-1.0,0.0,0.0]
[1777776307304,42.71,78114.25,0.0,-1.0,0.0,0.0]
[1777776315360,42.71,78113.59,0.0,-1.0,0.0,0.0]
[1777776320398,42.71,78109.53,0.0,-1.0,0.0,0.0]
[1777776327446,42.71,78107.52,0.0,-1.0,0.0,0.0]
[1777776330467,42.71,78101.3,0.0,-1.0,0.0,0.0]
[1777776337516,42.71,78103.05,0.0,-1.0,0.0,0.0]
[1777776342550,42.71,78102.74,0.0,-1.0,0.0,0.0]
[1777776348592,42.71,78103.72,0.0,-1.0,0.0,0.0]
[1777776355642,42.71,78105.55,0.0,-1.0,0.0,0.0]
[1777776360677,42.71,78106.93,0.0,-1.0,0.0,0.0]
[1777776365712,42.71,78107.18,0.0,-1.0,0.0,0.0]
[1777776371937,42.71,78107.26,0.0,-1.0,0.0,0.0]
[1777776378805,42.71,78107.35,0.0,-1.0,0.0,0.0]
[1777776383838,42.71,78111.62,0.0,-1.0,0.0,0.0]
[1777776388873,42.71,78112.57,0.0,-1.0,0.0,0.0]
[1777776392077,42.71,78114.36,0.0,-1.0,0.0,0.0]
[1777776397935,42.71,78113.48,0.0,-1.0,0.0,0.0]
[1777776402971,42.71,78112.1,0.0,-1.0,0.0,0.0]
[1777776408006,42.71,78105.14,0.0,-1.0,0.0,0.0]
[1777776414048,42.71,78105.22,0.0,-1.0,0.0,0.0]
[1777776419083,42.71,78104.99,0.0,-1.0,0.0,0.0]
[1777776424118,42.71,78104.81,0.0,-1.0,0.0,0.0]
[1777776429152,42.71,78106.93,0.0,-1.0,0.0,0.0]
[1777776436201,42.71,78106.12,0.0,-1.0,0.0,0.0]
[1777776441238,42.71,78105.54,0.0,-1.0,0.0,0.0]
[1777776446271,42.71,78104.81,0.0,-1.0,0.0,0.0]
[1777776452316,42.71,78104.56,0.0,-1.0,0.0,0.0]
[1777776457356,42.71,78104.6,0.0,-1.0,0.0,0.0]
[1777776462390,42.71,78104.39,0.0,-1.0,0.0,0.0]
[1777776471450,42.71,78104.31,0.0,-1.0,0.0,0.0]
[1777776476485,42.71,78104.15,0.0,-1.0,0.0,0.0]
[1777776481521,42.71,78104.14,0.0,-1.0,0.0,0.0]
[1777776486556,42.71,78103.88,0.0,-1.0,0.0,0.0]
[1777776492779,42.71,78104.82,0.0,-1.0,0.0,0.0]
[1777776498639,42.71,78108.56,0.0,-1.0,0.0,0.0]
[1777776503675,42.71,78108.05,0.0,-1.0,0.0,0.0]
[1777776508710,42.71,78110.94,0.0,-1.0,0.0,0.0]
[1777776517777,42.71,78111.01,0.0,-1.0,0.0,0.0]
[1777776522994,42.71,78112.28,0.0,-1.0,0.0,0.0]
[1777776528855,42.71,78112.36,0.0,-1.0,0.0,0.0]
[1777776530876,42.71,78122.08,0.0,-1.0,0.0,0.0]
[1777776531883,42.71,78131.21,0.0,-1.0,0.0,0.0]
[1777776536918,42.71,78127.61,0.0,-1.0,0.0,0.0]
[1777776541953,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777776546989,42.71,78129.63,0.0,-1.0,0.0,0.0]
[1777776552024,42.71,78131.13,0.0,-1.0,0.0,0.0]
[1777776557060,42.71,78130.21,0.0,-1.0,0.0,0.0]
[1777776562094,42.71,78132.16,0.0,-1.0,0.0,0.0]
[1777776567129,42.71,78131.09,0.0,-1.0,0.0,0.0]
[1777776572164,42.71,78127.25,0.0,-1.0,0.0,0.0]
[1777776577199,42.71,78130.47,0.0,-1.0,0.0,0.0]
[1777776582234,42.71,78132.28,0.0,-1.0,0.0,0.0]
[1777776587268,42.71,78132.65,0.0,-1.0,0.0,0.0]
[1777776592304,42.71,78136.15,0.0,-1.0,0.0,0.0]
[1777776597339,42.71,78142.79,0.0,-1.0,0.0,0.0]
[1777776602374,42.71,78141.6,0.0,-1.0,0.0,0.0]
[1777776608415,42.71,78140.06,0.0,-1.0,0.0,0.0]
[1777776613628,42.71,78140.37,0.0,-1.0,0.0,0.0]
[1777776619493,42.71,78139.11,0.0,-1.0,0.0,0.0]
[1777776624532,42.71,78138.0,0.0,-1.0,0.0,0.0]
[1777776629564,42.71,78138.52,0.0,-1.0,0.0,0.0]
[1777776634599,42.71,78138.71,0.0,-1.0,0.0,0.0]
[1777776639635,42.71,78140.28,0.0,-1.0,0.0,0.0]
[1777776646682,42.71,78140.56,0.0,-1.0,0.0,0.0]
[1777776651718,42.71,78141.13,0.0,-1.0,0.0,0.0]
[1777776656754,42.71,78140.49,0.0,-1.0,0.0,0.0]
[1777776660782,42.71,78133.49,0.0,-1.0,0.0,0.0]
[1777776665817,42.71,78131.98,0.0,-1.0,0.0,0.0]
[1777776670853,42.71,78130.54,0.0,-1.0,0.0,0.0]
[1777776675887,42.71,78130.48,0.0,-1.0,0.0,0.0]
[1777776680922,42.71,78131.8,0.0,-1.0,0.0,0.0]
[1777776685957,42.71,78132.19,0.0,-1.0,0.0,0.0]
[1777776690992,42.71,78130.44,0.0,-1.0,0.0,0.0]
[1777776696027,42.71,78129.05,0.0,-1.0,0.0,0.0]
[1777776701062,42.71,78128.56,0.0,-1.0,0.0,0.0]
[1777776704268,42.71,78133.57,0.0,-1.0,0.0,0.0]
[1777776706097,42.71,78136.67,0.0,-1.0,0.0,0.0]
[1777776711132,42.71,78139.84,0.0,-1.0,0.0,0.0]
[1777776716168,42.71,78139.68,0.0,-1.0,0.0,0.0]
[1777776723216,42.71,78142.28,0.0,-1.0,0.0,0.0]
[1777776728251,42.71,78144.13,0.0,-1.0,0.0,0.0]
[1777776734480,42.71,78144.86,0.0,-1.0,0.0,0.0]
[1777776741342,42.71,78145.19,0.0,-1.0,0.0,0.0]
[1777776744555,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777776745369,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777776750407,42.71,78163.51,0.0,-1.0,0.0,0.0]
[1777776752424,42.71,78167.79,0.0,-1.0,0.0,0.0]
[1777776757454,42.71,78171.23,0.0,-1.0,0.0,0.0]
[1777776762489,42.71,78169.25,0.0,-1.0,0.0,0.0]
[1777776767524,42.71,78168.48,0.0,-1.0,0.0,0.0]
[1777776774766,42.71,78169.6,0.0,-1.0,0.0,0.0]
[1777776780618,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777776785653,42.71,78167.26,0.0,-1.0,0.0,0.0]
[1777776790689,42.71,78166.58,0.0,-1.0,0.0,0.0]
[1777776799758,42.71,78166.88,0.0,-1.0,0.0,0.0]
[1777776800765,42.71,78157.81,0.0,-1.0,0.0,0.0]
[1777776801772,42.71,78154.62,0.0,-1.0,0.0,0.0]
[1777776806808,42.71,78154.26,0.0,-1.0,0.0,0.0]
[1777776812853,42.71,78154.29,0.0,-1.0,0.0,0.0]
[1777776815058,42.71,78160.23,0.0,-1.0,0.0,0.0]
[1777776816880,42.71,78160.41,0.0,-1.0,0.0,0.0]
[1777776821913,42.71,78160.58,0.0,-1.0,0.0,0.0]
[1777776825128,42.71,78165.52,0.0,-1.0,0.0,0.0]
[1777776835198,42.71,78166.21,0.0,-1.0,0.0,0.0]
[1777776841047,42.71,78167.11,0.0,-1.0,0.0,0.0]
[1777776843059,42.71,78157.69,0.0,-1.0,0.0,0.0]
[1777776844067,42.71,78157.03,0.0,-1.0,0.0,0.0]
[1777776849103,42.71,78158.95,0.0,-1.0,0.0,0.0]
[1777776855338,42.71,78158.43,0.0,-1.0,0.0,0.0]
[1777776861186,42.71,78159.03,0.0,-1.0,0.0,0.0]
[1777776866221,42.71,78159.87,0.0,-1.0,0.0,0.0]
[1777776871256,42.71,78161.3,0.0,-1.0,0.0,0.0]
[1777776876292,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777776881326,42.71,78160.13,0.0,-1.0,0.0,0.0]
[1777776888376,42.71,78158.71,0.0,-1.0,0.0,0.0]
[1777776893410,42.71,78157.85,0.0,-1.0,0.0,0.0]
[1777776898445,42.71,78158.36,0.0,-1.0,0.0,0.0]
[1777776905688,42.71,78157.15,0.0,-1.0,0.0,0.0]
[1777776912543,42.71,78156.86,0.0,-1.0,0.0,0.0]
[1777776917578,42.71,78155.86,0.0,-1.0,0.0,0.0]
[1777776922614,42.71,78155.52,0.0,-1.0,0.0,0.0]
[1777776927649,42.71,78154.95,0.0,-1.0,0.0,0.0]
[1777776928656,42.71,78149.37,0.0,-1.0,0.0,0.0]
[1777776933690,42.71,78146.79,0.0,-1.0,0.0,0.0]
[1777776939735,42.71,78147.73,0.0,-1.0,0.0,0.0]
[1777776945774,42.71,78149.79,0.0,-1.0,0.0,0.0]
[1777776950809,42.71,78150.39,0.0,-1.0,0.0,0.0]
[1777776956042,42.71,78150.59,0.0,-1.0,0.0,0.0]
[1777776961890,42.71,78148.08,0.0,-1.0,0.0,0.0]
[1777776962894,42.71,78141.86,0.0,-1.0,0.0,0.0]
[1777776963902,42.71,78141.06,0.0,-1.0,0.0,0.0]
[1777776968938,42.71,78143.27,0.0,-1.0,0.0,0.0]
[1777776973975,42.71,78142.71,0.0,-1.0,0.0,0.0]
[1777776979013,42.71,78142.57,0.0,-1.0,0.0,0.0]
[1777776981031,42.71,78136.37,0.0,-1.0,0.0,0.0]
[1777776986266,42.71,78134.22,0.0,-1.0,0.0,0.0]
[1777776992108,42.71,78135.83,0.0,-1.0,0.0,0.0]
[1777776997144,42.71,78134.43,0.0,-1.0,0.0,0.0]
[1777777003187,42.71,78133.57,0.0,-1.0,0.0,0.0]
[1777777008222,42.71,78135.34,0.0,-1.0,0.0,0.0]
[1777777014277,42.71,78136.02,0.0,-1.0,0.0,0.0]
[1777777020318,42.71,78136.28,0.0,-1.0,0.0,0.0]
[1777777025353,42.71,78134.75,0.0,-1.0,0.0,0.0]
[1777777030390,42.71,78136.98,0.0,-1.0,0.0,0.0]
[1777777036616,42.71,78138.91,0.0,-1.0,0.0,0.0]
[1777777044489,42.71,78138.16,0.0,-1.0,0.0,0.0]
[1777777049524,42.71,78136.77,0.0,-1.0,0.0,0.0]
[1777777055566,42.71,78138.49,0.0,-1.0,0.0,0.0]
[1777777061608,42.71,78139.35,0.0,-1.0,0.0,0.0]
[1777777066827,42.71,78140.1,0.0,-1.0,0.0,0.0]
[1777777076897,42.71,78140.34,0.0,-1.0,0.0,0.0]
[1777777081750,42.71,78146.64,0.0,-1.0,0.0,0.0]
[1777777086968,42.71,78145.18,0.0,-1.0,0.0,0.0]
[1777777092825,42.71,78145.03,0.0,-1.0,0.0,0.0]
[1777777097860,42.71,78148.87,0.0,-1.0,0.0,0.0]
[1777777102895,42.71,78148.96,0.0,-1.0,0.0,0.0]
[1777777107931,42.71,78148.2,0.0,-1.0,0.0,0.0]
[1777777112965,42.71,78147.52,0.0,-1.0,0.0,0.0]
[1777777120016,42.71,78145.04,0.0,-1.0,0.0,0.0]
[1777777127064,42.71,78145.15,0.0,-1.0,0.0,0.0]
[1777777136126,42.71,78145.35,0.0,-1.0,0.0,0.0]
[1777777141162,42.71,78145.46,0.0,-1.0,0.0,0.0]
[1777777147389,42.71,78145.45,0.0,-1.0,0.0,0.0]
[1777777154254,42.71,78145.44,0.0,-1.0,0.0,0.0]
[1777777163317,42.71,78145.82,0.0,-1.0,0.0,0.0]
[1777777170367,42.71,78146.4,0.0,-1.0,0.0,0.0]
[1777777176408,42.71,78146.0,0.0,-1.0,0.0,0.0]
[1777777186478,42.71,78146.23,0.0,-1.0,0.0,0.0]
[1777777191513,42.71,78145.56,0.0,-1.0,0.0,0.0]
[1777777197739,42.71,78145.64,0.0,-1.0,0.0,0.0]
[1777777203596,42.71,78139.75,0.0,-1.0,0.0,0.0]
[1777777208632,42.71,78138.86,0.0,-1.0,0.0,0.0]
[1777777211653,42.71,78144.61,0.0,-1.0,0.0,0.0]
[1777777216687,42.71,78144.47,0.0,-1.0,0.0,0.0]
[1777777221722,42.71,78144.47,0.0,-1.0,0.0,0.0]
[1777777226761,42.71,78145.18,0.0,-1.0,0.0,0.0]
[1777777231792,42.71,78144.53,0.0,-1.0,0.0,0.0]
[1777777236828,42.71,78147.48,0.0,-1.0,0.0,0.0]
[1777777243877,42.71,78147.68,0.0,-1.0,0.0,0.0]
[1777777248912,42.71,78147.17,0.0,-1.0,0.0,0.0]
[1777777258159,42.71,78147.43,0.0,-1.0,0.0,0.0]
[1777777266033,42.71,78147.73,0.0,-1.0,0.0,0.0]
[1777777271068,42.71,78148.8,0.0,-1.0,0.0,0.0]
[1777777278305,42.71,78148.62,0.0,-1.0,0.0,0.0]
[1777777284159,42.71,78148.62,0.0,-1.0,0.0,0.0]
[1777777290203,42.71,78148.91,0.0,-1.0,0.0,0.0]
[1777777291208,42.71,78150.12,0.0,-1.0,0.0,0.0]
[1777777293223,42.71,78161.19,0.0,-1.0,0.0,0.0]
[1777777294229,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777296243,42.71,78166.4,0.0,-1.0,0.0,0.0]
[1777777302287,42.71,78165.92,0.0,-1.0,0.0,0.0]
[1777777309337,42.71,78165.59,0.0,-1.0,0.0,0.0]
[1777777312358,42.71,78160.18,0.0,-1.0,0.0,0.0]
[1777777314372,42.71,78152.43,0.0,-1.0,0.0,0.0]
[1777777321421,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777777326455,42.71,78148.77,0.0,-1.0,0.0,0.0]
[1777777331491,42.71,78146.7,0.0,-1.0,0.0,0.0]
[1777777338725,42.71,78147.52,0.0,-1.0,0.0,0.0]
[1777777347603,42.71,78147.61,0.0,-1.0,0.0,0.0]
[1777777353646,42.71,78147.85,0.0,-1.0,0.0,0.0]
[1777777358865,42.71,78147.58,0.0,-1.0,0.0,0.0]
[1777777363715,42.71,78141.95,0.0,-1.0,0.0,0.0]
[1777777364722,42.71,78138.68,0.0,-1.0,0.0,0.0]
[1777777371771,42.71,78140.32,0.0,-1.0,0.0,0.0]
[1777777379007,42.71,78140.05,0.0,-1.0,0.0,0.0]
[1777777382848,42.71,78133.41,0.0,-1.0,0.0,0.0]
[1777777387883,42.71,78129.01,0.0,-1.0,0.0,0.0]
[1777777392918,42.71,78122.33,0.0,-1.0,0.0,0.0]
[1777777399148,42.71,78121.52,0.0,-1.0,0.0,0.0]
[1777777405004,42.71,78120.8,0.0,-1.0,0.0,0.0]
[1777777410037,42.71,78121.71,0.0,-1.0,0.0,0.0]
[1777777412051,42.71,78123.19,0.0,-1.0,0.0,0.0]
[1777777417086,42.71,78122.47,0.0,-1.0,0.0,0.0]
[1777777422121,42.71,78120.15,0.0,-1.0,0.0,0.0]
[1777777427156,42.71,78117.05,0.0,-1.0,0.0,0.0]
[1777777434205,42.71,78113.83,0.0,-1.0,0.0,0.0]
[1777777439430,42.71,78110.71,0.0,-1.0,0.0,0.0]
[1777777445281,42.71,78109.19,0.0,-1.0,0.0,0.0]
[1777777450317,42.71,78108.84,0.0,-1.0,0.0,0.0]
[1777777455351,42.71,78108.93,0.0,-1.0,0.0,0.0]
[1777777461393,42.71,78109.34,0.0,-1.0,0.0,0.0]
[1777777466432,42.71,78109.57,0.0,-1.0,0.0,0.0]
[1777777471467,42.71,78110.25,0.0,-1.0,0.0,0.0]
[1777777479522,42.71,78108.46,0.0,-1.0,0.0,0.0]
[1777777481538,42.71,78102.64,0.0,-1.0,0.0,0.0]
[1777777489781,42.71,78097.63,0.0,-1.0,0.0,0.0]
[1777777495634,42.71,78096.22,0.0,-1.0,0.0,0.0]
[1777777500668,42.71,78095.74,0.0,-1.0,0.0,0.0]
[1777777506711,42.71,78095.69,0.0,-1.0,0.0,0.0]
[1777777511745,42.71,78095.14,0.0,-1.0,0.0,0.0]
[1777777517789,42.71,78094.55,0.0,-1.0,0.0,0.0]
[1777777522823,42.71,78094.79,0.0,-1.0,0.0,0.0]
[1777777528865,42.71,78094.6,0.0,-1.0,0.0,0.0]
[1777777534907,42.71,78094.97,0.0,-1.0,0.0,0.0]
[1777777540131,42.71,78095.08,0.0,-1.0,0.0,0.0]
[1777777547998,42.71,78095.05,0.0,-1.0,0.0,0.0]
[1777777552026,42.71,78101.84,0.0,-1.0,0.0,0.0]
[1777777560271,42.71,78103.67,0.0,-1.0,0.0,0.0]
[1777777568139,42.71,78103.23,0.0,-1.0,0.0,0.0]
[1777777578209,42.71,78102.68,0.0,-1.0,0.0,0.0]
[1777777584251,42.71,78102.83,0.0,-1.0,0.0,0.0]
[1777777589286,42.71,78102.6,0.0,-1.0,0.0,0.0]
[1777777595329,42.71,78102.22,0.0,-1.0,0.0,0.0]
[1777777600551,42.71,78102.29,0.0,-1.0,0.0,0.0]
[1777777606430,42.71,78102.22,0.0,-1.0,0.0,0.0]
[1777777611468,42.71,78101.35,0.0,-1.0,0.0,0.0]
[1777777617510,42.71,78100.94,0.0,-1.0,0.0,0.0]
[1777777631609,42.71,78098.17,0.0,-1.0,0.0,0.0]
[1777777636646,42.71,78095.39,0.0,-1.0,0.0,0.0]
[1777777641683,42.71,78094.89,0.0,-1.0,0.0,0.0]
[1777777646717,42.71,78095.47,0.0,-1.0,0.0,0.0]
[1777777651754,42.71,78095.14,0.0,-1.0,0.0,0.0]
[1777777656787,42.71,78094.5,0.0,-1.0,0.0,0.0]
[1777777661822,42.71,78096.57,0.0,-1.0,0.0,0.0]
[1777777666857,42.71,78097.39,0.0,-1.0,0.0,0.0]
[1777777672898,42.71,78097.88,0.0,-1.0,0.0,0.0]
[1777777677936,42.71,78100.55,0.0,-1.0,0.0,0.0]
[1777777683977,42.71,78101.79,0.0,-1.0,0.0,0.0]
[1777777691188,42.71,78101.79,0.0,-1.0,0.0,0.0]
[1777777697069,42.71,78107.01,0.0,-1.0,0.0,0.0]
[1777777703111,42.71,78107.72,0.0,-1.0,0.0,0.0]
[1777777708148,42.71,78107.64,0.0,-1.0,0.0,0.0]
[1777777709155,42.71,78114.2,0.0,-1.0,0.0,0.0]
[1777777711328,42.71,78116.5,0.0,-1.0,0.0,0.0]
[1777777718216,42.71,78118.23,0.0,-1.0,0.0,0.0]
[1777777724259,42.71,78117.7,0.0,-1.0,0.0,0.0]
[1777777726272,42.71,78111.57,0.0,-1.0,0.0,0.0]
[1777777731468,42.71,78111.9,0.0,-1.0,0.0,0.0]
[1777777737349,42.71,78114.68,0.0,-1.0,0.0,0.0]
[1777777742384,42.71,78119.14,0.0,-1.0,0.0,0.0]
[1777777747418,42.71,78123.4,0.0,-1.0,0.0,0.0]
[1777777752454,42.71,78125.05,0.0,-1.0,0.0,0.0]
[1777777757489,42.71,78125.86,0.0,-1.0,0.0,0.0]
[1777777762524,42.71,78125.89,0.0,-1.0,0.0,0.0]
[1777777767559,42.71,78122.34,0.0,-1.0,0.0,0.0]
[1777777772595,42.71,78122.44,0.0,-1.0,0.0,0.0]
[1777777780650,42.71,78123.36,0.0,-1.0,0.0,0.0]
[1777777788707,42.71,78124.56,0.0,-1.0,0.0,0.0]
[1777777793743,42.71,78125.96,0.0,-1.0,0.0,0.0]
[1777777798778,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777777803818,42.71,78131.93,0.0,-1.0,0.0,0.0]
[1777777805829,42.71,78124.7,0.0,-1.0,0.0,0.0]
[1777777812033,42.71,78122.76,0.0,-1.0,0.0,0.0]
[1777777822103,42.71,78120.88,0.0,-1.0,0.0,0.0]
[1777777828990,42.71,78118.5,0.0,-1.0,0.0,0.0]
[1777777837044,42.71,78117.71,0.0,-1.0,0.0,0.0]
[1777777842246,42.71,78106.81,0.0,-1.0,0.0,0.0]
[1777777844093,42.71,78103.88,0.0,-1.0,0.0,0.0]
[1777777851141,42.71,78104.02,0.0,-1.0,0.0,0.0]
[1777777856177,42.71,78100.21,0.0,-1.0,0.0,0.0]
[1777777861212,42.71,78104.1,0.0,-1.0,0.0,0.0]
[1777777866247,42.71,78104.31,0.0,-1.0,0.0,0.0]
[1777777871281,42.71,78105.33,0.0,-1.0,0.0,0.0]
[1777777876317,42.71,78104.96,0.0,-1.0,0.0,0.0]
[1777777881352,42.71,78103.1,0.0,-1.0,0.0,0.0]
[1777777887394,42.71,78105.12,0.0,-1.0,0.0,0.0]
[1777777892596,42.71,78106.58,0.0,-1.0,0.0,0.0]
[1777777902666,42.71,78107.04,0.0,-1.0,0.0,0.0]
[1777777909548,42.71,78107.55,0.0,-1.0,0.0,0.0]
[1777777914584,42.71,78108.09,0.0,-1.0,0.0,0.0]
[1777777920626,42.71,78109.03,0.0,-1.0,0.0,0.0]
[1777777925660,42.71,78113.63,0.0,-1.0,0.0,0.0]
[1777777930695,42.71,78113.7,0.0,-1.0,0.0,0.0]
[1777777936738,42.71,78113.39,0.0,-1.0,0.0,0.0]
[1777777942948,42.71,78112.98,0.0,-1.0,0.0,0.0]
[1777777948823,42.71,78112.76,0.0,-1.0,0.0,0.0]
[1777777953858,42.71,78111.1,0.0,-1.0,0.0,0.0]
[1777777958892,42.71,78110.49,0.0,-1.0,0.0,0.0]
[1777777968964,42.71,78110.33,0.0,-1.0,0.0,0.0]
[1777777979037,42.71,78110.96,0.0,-1.0,0.0,0.0]
[1777777985078,42.71,78110.87,0.0,-1.0,0.0,0.0]
[1777777992129,42.71,78111.13,0.0,-1.0,0.0,0.0]
[1777777997165,42.71,78110.79,0.0,-1.0,0.0,0.0]
[1777778003371,42.71,78110.65,0.0,-1.0,0.0,0.0]
[1777778010256,42.71,78110.65,0.0,-1.0,0.0,0.0]
[1777778019323,42.71,78110.7,0.0,-1.0,0.0,0.0]
[1777778024359,42.71,78111.86,0.0,-1.0,0.0,0.0]
[1777778029394,42.71,78111.08,0.0,-1.0,0.0,0.0]
[1777778035436,42.71,78112.02,0.0,-1.0,0.0,0.0]
[1777778040470,42.71,78112.92,0.0,-1.0,0.0,0.0]
[1777778049533,42.71,78112.49,0.0,-1.0,0.0,0.0]
[1777778058597,42.71,78112.35,0.0,-1.0,0.0,0.0]
[1777778063791,42.71,78111.48,0.0,-1.0,0.0,0.0]
[1777778071685,42.71,78111.48,0.0,-1.0,0.0,0.0]
[1777778079744,42.71,78111.56,0.0,-1.0,0.0,0.0]
[1777778086793,42.71,78111.51,0.0,-1.0,0.0,0.0]
[1777778092835,42.71,78111.56,0.0,-1.0,0.0,0.0]
[1777778098881,42.71,78111.6,0.0,-1.0,0.0,0.0]
[1777778104074,42.71,78112.0,0.0,-1.0,0.0,0.0]
[1777778109958,42.71,78111.6,0.0,-1.0,0.0,0.0]
[1777778114993,42.71,78111.31,0.0,-1.0,0.0,0.0]
[1777778120035,42.71,78112.14,0.0,-1.0,0.0,0.0]
[1777778125065,42.71,78114.11,0.0,-1.0,0.0,0.0]
[1777778135134,42.71,78113.86,0.0,-1.0,0.0,0.0]
[1777778140169,42.71,78113.3,0.0,-1.0,0.0,0.0]
[1777778145205,42.71,78110.84,0.0,-1.0,0.0,0.0]
[1777778150240,42.71,78110.4,0.0,-1.0,0.0,0.0]
[1777778155274,42.71,78112.08,0.0,-1.0,0.0,0.0]
[1777778160313,42.71,78113.62,0.0,-1.0,0.0,0.0]
[1777778165348,42.71,78113.37,0.0,-1.0,0.0,0.0]
[1777778174565,42.71,78113.29,0.0,-1.0,0.0,0.0]
[1777778184637,42.71,78112.86,0.0,-1.0,0.0,0.0]
[1777778190523,42.71,78112.55,0.0,-1.0,0.0,0.0]
[1777778195558,42.71,78112.49,0.0,-1.0,0.0,0.0]
[1777778201606,42.71,78112.99,0.0,-1.0,0.0,0.0]
[1777778206637,42.71,78112.67,0.0,-1.0,0.0,0.0]
[1777778213689,42.71,78112.66,0.0,-1.0,0.0,0.0]
[1777778223759,42.71,78112.59,0.0,-1.0,0.0,0.0]
[1777778230809,42.71,78112.14,0.0,-1.0,0.0,0.0]
[1777778239872,42.71,78112.13,0.0,-1.0,0.0,0.0]
[1777778245055,42.71,78112.0,0.0,-1.0,0.0,0.0]
[1777778251956,42.71,78112.0,0.0,-1.0,0.0,0.0]
[1777778257998,42.71,78109.78,0.0,-1.0,0.0,0.0]
[1777778265195,42.71,78109.83,0.0,-1.0,0.0,0.0]
[1777778272098,42.71,78110.51,0.0,-1.0,0.0,0.0]
[1777778278139,42.71,78110.9,0.0,-1.0,0.0,0.0]
[1777778283175,42.71,78110.78,0.0,-1.0,0.0,0.0]
[1777778289216,42.71,78110.29,0.0,-1.0,0.0,0.0]
[1777778294251,42.71,78111.09,0.0,-1.0,0.0,0.0]
[1777778300295,42.71,78111.22,0.0,-1.0,0.0,0.0]
[1777778305329,42.71,78111.23,0.0,-1.0,0.0,0.0]
[1777778311372,42.71,78111.22,0.0,-1.0,0.0,0.0]
[1777778316406,42.71,78111.39,0.0,-1.0,0.0,0.0]
[1777778321440,42.71,78111.56,0.0,-1.0,0.0,0.0]
[1777778327484,42.71,78111.32,0.0,-1.0,0.0,0.0]
[1777778332518,42.71,78111.52,0.0,-1.0,0.0,0.0]
[1777778338561,42.71,78111.77,0.0,-1.0,0.0,0.0]
[1777778345761,42.71,78111.72,0.0,-1.0,0.0,0.0]
[1777778353665,42.71,78112.05,0.0,-1.0,0.0,0.0]
[1777778362728,42.71,78111.98,0.0,-1.0,0.0,0.0]
[1777778369776,42.71,78111.82,0.0,-1.0,0.0,0.0]
[1777778375969,42.71,78111.74,0.0,-1.0,0.0,0.0]
[1777778381863,42.71,78111.74,0.0,-1.0,0.0,0.0]
[1777778389917,42.71,78111.74,0.0,-1.0,0.0,0.0]
[1777778396109,42.71,78111.1,0.0,-1.0,0.0,0.0]
[1777778403007,42.71,78111.1,0.0,-1.0,0.0,0.0]
[1777778409049,42.71,78111.23,0.0,-1.0,0.0,0.0]
[1777778415092,42.71,78111.49,0.0,-1.0,0.0,0.0]
[1777778420127,42.71,78111.52,0.0,-1.0,0.0,0.0]
[1777778425162,42.71,78111.13,0.0,-1.0,0.0,0.0]
[1777778430197,42.71,78111.37,0.0,-1.0,0.0,0.0]
[1777778436389,42.71,78111.64,0.0,-1.0,0.0,0.0]
[1777778443288,42.71,78111.64,0.0,-1.0,0.0,0.0]
[1777778448323,42.71,78115.23,0.0,-1.0,0.0,0.0]
[1777778456531,42.71,78111.84,0.0,-1.0,0.0,0.0]
[1777778462421,42.71,78110.15,0.0,-1.0,0.0,0.0]
[1777778467460,42.71,78110.8,0.0,-1.0,0.0,0.0]
[1777778473500,42.71,78112.93,0.0,-1.0,0.0,0.0]
[1777778478543,42.71,78113.35,0.0,-1.0,0.0,0.0]
[1777778483574,42.71,78112.83,0.0,-1.0,0.0,0.0]
[1777778488608,42.71,78110.48,0.0,-1.0,0.0,0.0]
[1777778493644,42.71,78110.49,0.0,-1.0,0.0,0.0]
[1777778505727,42.71,78110.27,0.0,-1.0,0.0,0.0]
[1777778511774,42.71,78110.66,0.0,-1.0,0.0,0.0]
[1777778516950,42.71,78111.28,0.0,-1.0,0.0,0.0]
[1777778527020,42.71,78111.19,0.0,-1.0,0.0,0.0]
[1777778533928,42.71,78111.36,0.0,-1.0,0.0,0.0]
[1777778539969,42.71,78110.91,0.0,-1.0,0.0,0.0]
[1777778545003,42.71,78111.75,0.0,-1.0,0.0,0.0]
[1777778553059,42.71,78111.23,0.0,-1.0,0.0,0.0]
[1777778564135,42.71,78111.33,0.0,-1.0,0.0,0.0]
[1777778569171,42.71,78111.26,0.0,-1.0,0.0,0.0]
[1777778577373,42.71,78109.77,0.0,-1.0,0.0,0.0]
[1777778583268,42.71,78107.98,0.0,-1.0,0.0,0.0]
[1777778588305,42.71,78108.7,0.0,-1.0,0.0,0.0]
[1777778593340,42.71,78109.08,0.0,-1.0,0.0,0.0]
[1777778600389,42.71,78109.3,0.0,-1.0,0.0,0.0]
[1777778606431,42.71,78105.67,0.0,-1.0,0.0,0.0]
[1777778611466,42.71,78106.61,0.0,-1.0,0.0,0.0]
[1777778617654,42.71,78106.88,0.0,-1.0,0.0,0.0]
[1777778623550,42.71,78107.16,0.0,-1.0,0.0,0.0]
[1777778630598,42.71,78107.56,0.0,-1.0,0.0,0.0]
[1777778635633,42.71,78107.22,0.0,-1.0,0.0,0.0]
[1777778641676,42.71,78106.47,0.0,-1.0,0.0,0.0]
[1777778646713,42.71,78104.91,0.0,-1.0,0.0,0.0]
[1777778651748,42.71,78101.49,0.0,-1.0,0.0,0.0]
[1777778656782,42.71,78099.79,0.0,-1.0,0.0,0.0]
[1777778661817,42.71,78101.75,0.0,-1.0,0.0,0.0]
[1777778666852,42.71,78101.34,0.0,-1.0,0.0,0.0]
[1777778671886,42.71,78099.87,0.0,-1.0,0.0,0.0]
[1777778676923,42.71,78099.81,0.0,-1.0,0.0,0.0]
[1777778681956,42.71,78099.62,0.0,-1.0,0.0,0.0]
[1777778686991,42.71,78099.03,0.0,-1.0,0.0,0.0]
[1777778692029,42.71,78099.02,0.0,-1.0,0.0,0.0]
[1777778697064,42.71,78099.18,0.0,-1.0,0.0,0.0]
[1777778702102,42.71,78098.68,0.0,-1.0,0.0,0.0]
[1777778707134,42.71,78098.88,0.0,-1.0,0.0,0.0]
[1777778715191,42.71,78099.09,0.0,-1.0,0.0,0.0]
[1777778721241,42.71,78099.12,0.0,-1.0,0.0,0.0]
[1777778727275,42.71,78098.92,0.0,-1.0,0.0,0.0]
[1777778732310,42.71,78098.36,0.0,-1.0,0.0,0.0]
[1777778737345,42.71,78098.71,0.0,-1.0,0.0,0.0]
[1777778743387,42.71,78098.82,0.0,-1.0,0.0,0.0]
[1777778748571,42.71,78098.8,0.0,-1.0,0.0,0.0]
[1777778755472,42.71,78098.97,0.0,-1.0,0.0,0.0]
[1777778760507,42.71,78099.38,0.0,-1.0,0.0,0.0]
[1777778765542,42.71,78099.24,0.0,-1.0,0.0,0.0]
[1777778770577,42.71,78097.14,0.0,-1.0,0.0,0.0]
[1777778775611,42.71,78096.68,0.0,-1.0,0.0,0.0]
[1777778782661,42.71,78096.79,0.0,-1.0,0.0,0.0]
[1777778788858,42.71,78095.64,0.0,-1.0,0.0,0.0]
[1777778795751,42.71,78095.39,0.0,-1.0,0.0,0.0]
[1777778800789,42.71,78094.26,0.0,-1.0,0.0,0.0]
[1777778805823,42.71,78091.87,0.0,-1.0,0.0,0.0]
[1777778811864,42.71,78090.55,0.0,-1.0,0.0,0.0]
[1777778816900,42.71,78089.05,0.0,-1.0,0.0,0.0]
[1777778822942,42.71,78092.93,0.0,-1.0,0.0,0.0]
[1777778827977,42.71,78092.02,0.0,-1.0,0.0,0.0]
[1777778830998,42.71,78095.96,0.0,-1.0,0.0,0.0]
[1777778836033,42.71,78097.71,0.0,-1.0,0.0,0.0]
[1777778841070,42.71,78097.86,0.0,-1.0,0.0,0.0]
[1777778842074,42.71,78103.34,0.0,-1.0,0.0,0.0]
[1777778844089,42.71,78102.72,0.0,-1.0,0.0,0.0]
[1777778849285,42.71,78101.93,0.0,-1.0,0.0,0.0]
[1777778855167,42.71,78098.02,0.0,-1.0,0.0,0.0]
[1777778859356,42.71,78096.05,0.0,-1.0,0.0,0.0]
[1777778865238,42.71,78096.24,0.0,-1.0,0.0,0.0]
[1777778870271,42.71,78096.21,0.0,-1.0,0.0,0.0]
[1777778879495,42.71,78095.18,0.0,-1.0,0.0,0.0]
[1777778887391,42.71,78095.13,0.0,-1.0,0.0,0.0]
[1777778894440,42.71,78095.44,0.0,-1.0,0.0,0.0]
[1777778899635,42.71,78095.51,0.0,-1.0,0.0,0.0]
[1777778905517,42.71,78095.6,0.0,-1.0,0.0,0.0]
[1777778910552,42.71,78096.09,0.0,-1.0,0.0,0.0]
[1777778915587,42.71,78096.13,0.0,-1.0,0.0,0.0]
[1777778921633,42.71,78098.34,0.0,-1.0,0.0,0.0]
[1777778927673,42.71,78098.46,0.0,-1.0,0.0,0.0]
[1777778934722,42.71,78099.09,0.0,-1.0,0.0,0.0]
[1777778938750,42.71,78104.12,0.0,-1.0,0.0,0.0]
[1777778944793,42.71,78103.4,0.0,-1.0,0.0,0.0]
[1777778949985,42.71,78103.47,0.0,-1.0,0.0,0.0]
[1777778960055,42.71,78098.95,0.0,-1.0,0.0,0.0]
[1777778965939,42.71,78099.28,0.0,-1.0,0.0,0.0]
[1777778970974,42.71,78097.7,0.0,-1.0,0.0,0.0]
[1777778977021,42.71,78095.74,0.0,-1.0,0.0,0.0]
[1777778982053,42.71,78094.95,0.0,-1.0,0.0,0.0]
[1777778991118,42.71,78095.13,0.0,-1.0,0.0,0.0]
[1777778993131,42.71,78089.11,0.0,-1.0,0.0,0.0]
[1777778994138,42.71,78084.13,0.0,-1.0,0.0,0.0]
[1777778995147,42.71,78083.38,0.0,-1.0,0.0,0.0]
[1777779000338,42.71,78083.42,0.0,-1.0,0.0,0.0]
[1777779006222,42.71,78084.13,0.0,-1.0,0.0,0.0]
[1777779009245,42.71,78090.4,0.0,-1.0,0.0,0.0]
[1777779013273,42.71,78091.17,0.0,-1.0,0.0,0.0]
[1777779018310,42.71,78091.57,0.0,-1.0,0.0,0.0]
[1777779024352,42.71,78091.15,0.0,-1.0,0.0,0.0]
[1777779030548,42.71,78090.36,0.0,-1.0,0.0,0.0]
[1777779036436,42.71,78090.34,0.0,-1.0,0.0,0.0]
[1777779042479,42.71,78089.89,0.0,-1.0,0.0,0.0]
[1777779046509,42.71,78084.62,0.0,-1.0,0.0,0.0]
[1777779051542,42.71,78085.62,0.0,-1.0,0.0,0.0]
[1777779056577,42.71,78086.17,0.0,-1.0,0.0,0.0]
[1777779061612,42.71,78088.19,0.0,-1.0,0.0,0.0]
[1777779066648,42.71,78090.81,0.0,-1.0,0.0,0.0]
[1777779071683,42.71,78090.86,0.0,-1.0,0.0,0.0]
[1777779076717,42.71,78091.91,0.0,-1.0,0.0,0.0]
[1777779084773,42.71,78091.81,0.0,-1.0,0.0,0.0]
[1777779089809,42.71,78091.85,0.0,-1.0,0.0,0.0]
[1777779092834,42.71,78092.83,0.0,-1.0,0.0,0.0]
[1777779095857,42.71,78098.18,0.0,-1.0,0.0,0.0]
[1777779101042,42.71,78097.97,0.0,-1.0,0.0,0.0]
[1777779106929,42.71,78097.68,0.0,-1.0,0.0,0.0]
[1777779115991,42.71,78101.37,0.0,-1.0,0.0,0.0]
[1777779121182,42.71,78100.87,0.0,-1.0,0.0,0.0]
[1777779129084,42.71,78101.21,0.0,-1.0,0.0,0.0]
[1777779134118,42.71,78101.02,0.0,-1.0,0.0,0.0]
[1777779139155,42.71,78100.76,0.0,-1.0,0.0,0.0]
[1777779144190,42.71,78101.35,0.0,-1.0,0.0,0.0]
[1777779151239,42.71,78101.12,0.0,-1.0,0.0,0.0]
[1777779161465,42.71,78101.05,0.0,-1.0,0.0,0.0]
[1777779170372,42.71,78100.67,0.0,-1.0,0.0,0.0]
[1777779176415,42.71,78104.45,0.0,-1.0,0.0,0.0]
[1777779178429,42.71,78110.8,0.0,-1.0,0.0,0.0]
[1777779179436,42.71,78111.41,0.0,-1.0,0.0,0.0]
[1777779190513,42.71,78110.81,0.0,-1.0,0.0,0.0]
[1777779193533,42.71,78116.41,0.0,-1.0,0.0,0.0]
[1777779199576,42.71,78116.62,0.0,-1.0,0.0,0.0]
[1777779204610,42.71,78119.77,0.0,-1.0,0.0,0.0]
[1777779209646,42.71,78120.13,0.0,-1.0,0.0,0.0]
[1777779214681,42.71,78120.94,0.0,-1.0,0.0,0.0]
[1777779219716,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777779224751,42.71,78124.83,0.0,-1.0,0.0,0.0]
[1777779227772,42.71,78132.04,0.0,-1.0,0.0,0.0]
[1777779232808,42.71,78133.56,0.0,-1.0,0.0,0.0]
[1777779237843,42.71,78137.38,0.0,-1.0,0.0,0.0]
[1777779240863,42.71,78144.97,0.0,-1.0,0.0,0.0]
[1777779245899,42.71,78142.79,0.0,-1.0,0.0,0.0]
[1777779250934,42.71,78142.15,0.0,-1.0,0.0,0.0]
[1777779255969,42.71,78141.77,0.0,-1.0,0.0,0.0]
[1777779261004,42.71,78144.55,0.0,-1.0,0.0,0.0]
[1777779266039,42.71,78145.58,0.0,-1.0,0.0,0.0]
[1777779272250,42.71,78149.23,0.0,-1.0,0.0,0.0]
[1777779278123,42.71,78149.66,0.0,-1.0,0.0,0.0]
[1777779284168,42.71,78148.01,0.0,-1.0,0.0,0.0]
[1777779290212,42.71,78144.54,0.0,-1.0,0.0,0.0]
[1777779296253,42.71,78143.33,0.0,-1.0,0.0,0.0]
[1777779301288,42.71,78143.59,0.0,-1.0,0.0,0.0]
[1777779306324,42.71,78142.99,0.0,-1.0,0.0,0.0]
[1777779311359,42.71,78144.69,0.0,-1.0,0.0,0.0]
[1777779316394,42.71,78145.09,0.0,-1.0,0.0,0.0]
[1777779321428,42.71,78150.32,0.0,-1.0,0.0,0.0]
[1777779323442,42.71,78152.88,0.0,-1.0,0.0,0.0]
[1777779328478,42.71,78154.67,0.0,-1.0,0.0,0.0]
[1777779331498,42.71,78159.42,0.0,-1.0,0.0,0.0]
[1777779336534,42.71,78163.25,0.0,-1.0,0.0,0.0]
[1777779342752,42.71,78163.29,0.0,-1.0,0.0,0.0]
[1777779349625,42.71,78163.48,0.0,-1.0,0.0,0.0]
[1777779354660,42.71,78166.09,0.0,-1.0,0.0,0.0]
[1777779359697,42.71,78170.67,0.0,-1.0,0.0,0.0]
[1777779362902,42.71,78158.98,0.0,-1.0,0.0,0.0]
[1777779364732,42.71,78156.0,0.0,-1.0,0.0,0.0]
[1777779372972,42.71,78155.88,0.0,-1.0,0.0,0.0]
[1777779379837,42.71,78154.06,0.0,-1.0,0.0,0.0]
[1777779384872,42.71,78154.92,0.0,-1.0,0.0,0.0]
[1777779389907,42.71,78152.91,0.0,-1.0,0.0,0.0]
[1777779395948,42.71,78152.06,0.0,-1.0,0.0,0.0]
[1777779400984,42.71,78153.92,0.0,-1.0,0.0,0.0]
[1777779406019,42.71,78154.78,0.0,-1.0,0.0,0.0]
[1777779412061,42.71,78156.27,0.0,-1.0,0.0,0.0]
[1777779417096,42.71,78156.57,0.0,-1.0,0.0,0.0]
[1777779423322,42.71,78157.57,0.0,-1.0,0.0,0.0]
[1777779433392,42.71,78158.19,0.0,-1.0,0.0,0.0]
[1777779440259,42.71,78159.1,0.0,-1.0,0.0,0.0]
[1777779447309,42.71,78160.35,0.0,-1.0,0.0,0.0]
[1777779450329,42.71,78166.92,0.0,-1.0,0.0,0.0]
[1777779453535,42.71,78167.93,0.0,-1.0,0.0,0.0]
[1777779460398,42.71,78167.79,0.0,-1.0,0.0,0.0]
[1777779465434,42.71,78167.38,0.0,-1.0,0.0,0.0]
[1777779470477,42.71,78167.46,0.0,-1.0,0.0,0.0]
[1777779476519,42.71,78167.07,0.0,-1.0,0.0,0.0]
[1777779481554,42.71,78167.56,0.0,-1.0,0.0,0.0]
[1777779491620,42.71,78167.17,0.0,-1.0,0.0,0.0]
[1777779498673,42.71,78166.64,0.0,-1.0,0.0,0.0]
[1777779503895,42.71,78166.22,0.0,-1.0,0.0,0.0]
[1777779511766,42.71,78165.97,0.0,-1.0,0.0,0.0]
[1777779520827,42.71,78165.67,0.0,-1.0,0.0,0.0]
[1777779526869,42.71,78165.67,0.0,-1.0,0.0,0.0]
[1777779534107,42.71,78166.69,0.0,-1.0,0.0,0.0]
[1777779541974,42.71,78166.57,0.0,-1.0,0.0,0.0]
[1777779548017,42.71,78166.41,0.0,-1.0,0.0,0.0]
[1777779553053,42.71,78165.56,0.0,-1.0,0.0,0.0]
[1777779562115,42.71,78165.76,0.0,-1.0,0.0,0.0]
[1777779567150,42.71,78165.5,0.0,-1.0,0.0,0.0]
[1777779574387,42.71,78165.16,0.0,-1.0,0.0,0.0]
[1777779580241,42.71,78165.32,0.0,-1.0,0.0,0.0]
[1777779587291,42.71,78164.93,0.0,-1.0,0.0,0.0]
[1777779594527,42.71,78164.23,0.0,-1.0,0.0,0.0]
[1777779602395,42.71,78163.81,0.0,-1.0,0.0,0.0]
[1777779610451,42.71,78163.41,0.0,-1.0,0.0,0.0]
[1777779622533,42.71,78162.92,0.0,-1.0,0.0,0.0]
[1777779628577,42.71,78160.7,0.0,-1.0,0.0,0.0]
[1777779633612,42.71,78157.93,0.0,-1.0,0.0,0.0]
[1777779635627,42.71,78150.1,0.0,-1.0,0.0,0.0]
[1777779645694,42.71,78149.19,0.0,-1.0,0.0,0.0]
[1777779655765,42.71,78149.74,0.0,-1.0,0.0,0.0]
[1777779665028,42.71,78150.14,0.0,-1.0,0.0,0.0]
[1777779672887,42.71,78150.42,0.0,-1.0,0.0,0.0]
[1777779677921,42.71,78149.5,0.0,-1.0,0.0,0.0]
[1777779685168,42.71,78149.53,0.0,-1.0,0.0,0.0]
[1777779692020,42.71,78149.98,0.0,-1.0,0.0,0.0]
[1777779705309,42.71,78150.08,0.0,-1.0,0.0,0.0]
[1777779711153,42.71,78150.58,0.0,-1.0,0.0,0.0]
[1777779721220,42.71,78150.57,0.0,-1.0,0.0,0.0]
[1777779730287,42.71,78150.34,0.0,-1.0,0.0,0.0]
[1777779735519,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777779742372,42.71,78151.37,0.0,-1.0,0.0,0.0]
[1777779747406,42.71,78151.25,0.0,-1.0,0.0,0.0]
[1777779752441,42.71,78151.22,0.0,-1.0,0.0,0.0]
[1777779758482,42.71,78151.26,0.0,-1.0,0.0,0.0]
[1777779765729,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777779774595,42.71,78150.92,0.0,-1.0,0.0,0.0]
[1777779782652,42.71,78150.97,0.0,-1.0,0.0,0.0]
[1777779789701,42.71,78150.54,0.0,-1.0,0.0,0.0]
[1777779795939,42.71,78151.13,0.0,-1.0,0.0,0.0]
[1777779806009,42.71,78150.77,0.0,-1.0,0.0,0.0]
[1777779811857,42.71,78150.88,0.0,-1.0,0.0,0.0]
[1777779823938,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777779831997,42.71,78150.94,0.0,-1.0,0.0,0.0]
[1777779839050,42.71,78150.66,0.0,-1.0,0.0,0.0]
[1777779842113,42.71,78135.76,0.0,-1.0,0.0,0.0]
[1777779843131,42.71,78114.71,0.0,-1.0,0.0,0.0]
[1777779844123,42.71,78110.02,0.0,-1.0,0.0,0.0]
[1777779845125,42.71,78106.11,0.0,-1.0,0.0,0.0]
[1777779848146,42.71,78111.34,0.0,-1.0,0.0,0.0]
[1777779853182,42.71,78109.44,0.0,-1.0,0.0,0.0]
[1777779859223,42.71,78108.38,0.0,-1.0,0.0,0.0]
[1777779864257,42.71,78108.6,0.0,-1.0,0.0,0.0]
[1777779869292,42.71,78108.8,0.0,-1.0,0.0,0.0]
[1777779874332,42.71,78108.2,0.0,-1.0,0.0,0.0]
[1777779881377,42.71,78108.64,0.0,-1.0,0.0,0.0]
[1777779886591,42.71,78108.7,0.0,-1.0,0.0,0.0]
[1777779893457,42.71,78108.7,0.0,-1.0,0.0,0.0]
[1777779899503,42.71,78109.02,0.0,-1.0,0.0,0.0]
[1777779904538,42.71,78108.11,0.0,-1.0,0.0,0.0]
[1777779909573,42.71,78108.37,0.0,-1.0,0.0,0.0]
[1777779916801,42.71,78108.43,0.0,-1.0,0.0,0.0]
[1777779922664,42.71,78112.38,0.0,-1.0,0.0,0.0]
[1777779928706,42.71,78112.76,0.0,-1.0,0.0,0.0]
[1777779934748,42.71,78113.02,0.0,-1.0,0.0,0.0]
[1777779940791,42.71,78113.08,0.0,-1.0,0.0,0.0]
[1777779945825,42.71,78111.85,0.0,-1.0,0.0,0.0]
[1777779950860,42.71,78112.95,0.0,-1.0,0.0,0.0]
[1777779955895,42.71,78114.46,0.0,-1.0,0.0,0.0]
[1777779960930,42.71,78115.88,0.0,-1.0,0.0,0.0]
[1777779965965,42.71,78116.62,0.0,-1.0,0.0,0.0]
[1777779969993,42.71,78122.87,0.0,-1.0,0.0,0.0]
[1777779975028,42.71,78126.87,0.0,-1.0,0.0,0.0]
[1777779980062,42.71,78131.43,0.0,-1.0,0.0,0.0]
[1777779986105,42.71,78132.71,0.0,-1.0,0.0,0.0]
[1777779992147,42.71,78135.78,0.0,-1.0,0.0,0.0]
[1777779997366,42.71,78133.93,0.0,-1.0,0.0,0.0]
[1777780004231,42.71,78132.92,0.0,-1.0,0.0,0.0]
[1777780011280,42.71,78133.26,0.0,-1.0,0.0,0.0]
[1777780017504,42.71,78136.78,0.0,-1.0,0.0,0.0]
[1777780025378,42.71,78135.36,0.0,-1.0,0.0,0.0]
[1777780030425,42.71,78134.87,0.0,-1.0,0.0,0.0]
[1777780037644,42.71,78134.72,0.0,-1.0,0.0,0.0]
[1777780044523,42.71,78134.77,0.0,-1.0,0.0,0.0]
[1777780050565,42.71,78135.45,0.0,-1.0,0.0,0.0]
[1777780055600,42.71,78134.78,0.0,-1.0,0.0,0.0]
[1777780060635,42.71,78135.85,0.0,-1.0,0.0,0.0]
[1777780067854,42.71,78135.66,0.0,-1.0,0.0,0.0]
[1777780075740,42.71,78136.16,0.0,-1.0,0.0,0.0]
[1777780081782,42.71,78136.11,0.0,-1.0,0.0,0.0]
[1777780087994,42.71,78136.12,0.0,-1.0,0.0,0.0]
[1777780098064,42.71,78136.07,0.0,-1.0,0.0,0.0]
[1777780102929,42.71,78143.42,0.0,-1.0,0.0,0.0]
[1777780108134,42.71,78145.42,0.0,-1.0,0.0,0.0]
[1777780114005,42.71,78145.17,0.0,-1.0,0.0,0.0]
[1777780122062,42.71,78145.11,0.0,-1.0,0.0,0.0]
[1777780128274,42.71,78144.91,0.0,-1.0,0.0,0.0]
[1777780134145,42.71,78144.53,0.0,-1.0,0.0,0.0]
[1777780140188,42.71,78145.19,0.0,-1.0,0.0,0.0]
[1777780146230,42.71,78148.43,0.0,-1.0,0.0,0.0]
[1777780151265,42.71,78150.74,0.0,-1.0,0.0,0.0]
[1777780156299,42.71,78150.95,0.0,-1.0,0.0,0.0]
[1777780161335,42.71,78152.15,0.0,-1.0,0.0,0.0]
[1777780163349,42.71,78162.25,0.0,-1.0,0.0,0.0]
[1777780164358,42.71,78160.89,0.0,-1.0,0.0,0.0]
[1777780170398,42.71,78156.83,0.0,-1.0,0.0,0.0]
[1777780176439,42.71,78155.87,0.0,-1.0,0.0,0.0]
[1777780182483,42.71,78156.84,0.0,-1.0,0.0,0.0]
[1777780187517,42.71,78158.55,0.0,-1.0,0.0,0.0]
[1777780192557,42.71,78157.42,0.0,-1.0,0.0,0.0]
[1777780197595,42.71,78157.29,0.0,-1.0,0.0,0.0]
[1777780202627,42.71,78157.04,0.0,-1.0,0.0,0.0]
[1777780207662,42.71,78152.27,0.0,-1.0,0.0,0.0]
[1777780212702,42.71,78151.23,0.0,-1.0,0.0,0.0]
[1777780217731,42.71,78151.22,0.0,-1.0,0.0,0.0]
[1777780224782,42.71,78150.28,0.0,-1.0,0.0,0.0]
[1777780229816,42.71,78150.52,0.0,-1.0,0.0,0.0]
[1777780234851,42.71,78151.71,0.0,-1.0,0.0,0.0]
[1777780239051,42.71,78157.87,0.0,-1.0,0.0,0.0]
[1777780239892,42.71,78157.87,0.0,-1.0,0.0,0.0]
[1777780244926,42.71,78159.53,0.0,-1.0,0.0,0.0]
[1777780249962,42.71,78158.27,0.0,-1.0,0.0,0.0]
[1777780256005,42.71,78158.76,0.0,-1.0,0.0,0.0]
[1777780261039,42.71,78159.95,0.0,-1.0,0.0,0.0]
[1777780266074,42.71,78160.43,0.0,-1.0,0.0,0.0]
[1777780276141,42.71,78160.66,0.0,-1.0,0.0,0.0]
[1777780283193,42.71,78161.06,0.0,-1.0,0.0,0.0]
[1777780289403,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777780296287,42.71,78158.87,0.0,-1.0,0.0,0.0]
[1777780301323,42.71,78158.43,0.0,-1.0,0.0,0.0]
[1777780307365,42.71,78158.26,0.0,-1.0,0.0,0.0]
[1777780312399,42.71,78153.89,0.0,-1.0,0.0,0.0]
[1777780319613,42.71,78154.17,0.0,-1.0,0.0,0.0]
[1777780325492,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777780330526,42.71,78160.01,0.0,-1.0,0.0,0.0]
[1777780336568,42.71,78160.4,0.0,-1.0,0.0,0.0]
[1777780341603,42.71,78164.13,0.0,-1.0,0.0,0.0]
[1777780346638,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777780353688,42.71,78164.46,0.0,-1.0,0.0,0.0]
[1777780355701,42.71,78173.66,0.0,-1.0,0.0,0.0]
[1777780356708,42.71,78176.2,0.0,-1.0,0.0,0.0]
[1777780359893,42.71,78178.6,0.0,-1.0,0.0,0.0]
[1777780365771,42.71,78178.0,0.0,-1.0,0.0,0.0]
[1777780370808,42.71,78179.74,0.0,-1.0,0.0,0.0]
[1777780375840,42.71,78180.03,0.0,-1.0,0.0,0.0]
[1777780380877,42.71,78180.36,0.0,-1.0,0.0,0.0]
[1777780385911,42.71,78176.86,0.0,-1.0,0.0,0.0]
[1777780390945,42.71,78177.43,0.0,-1.0,0.0,0.0]
[1777780392960,42.71,78167.2,0.0,-1.0,0.0,0.0]
[1777780393967,42.71,78161.3,0.0,-1.0,0.0,0.0]
[1777780399003,42.71,78160.76,0.0,-1.0,0.0,0.0]
[1777780404041,42.71,78165.16,0.0,-1.0,0.0,0.0]
[1777780409073,42.71,78166.38,0.0,-1.0,0.0,0.0]
[1777780414107,42.71,78167.72,0.0,-1.0,0.0,0.0]
[1777780416121,42.71,78172.89,0.0,-1.0,0.0,0.0]
[1777780421156,42.71,78177.14,0.0,-1.0,0.0,0.0]
[1777780427199,42.71,78177.8,0.0,-1.0,0.0,0.0]
[1777780432234,42.71,78180.07,0.0,-1.0,0.0,0.0]
[1777780437268,42.71,78179.57,0.0,-1.0,0.0,0.0]
[1777780442304,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777780447339,42.71,78178.79,0.0,-1.0,0.0,0.0]
[1777780453380,42.71,78178.49,0.0,-1.0,0.0,0.0]
[1777780459423,42.71,78177.79,0.0,-1.0,0.0,0.0]
[1777780466472,42.71,78177.33,0.0,-1.0,0.0,0.0]
[1777780471507,42.71,78178.88,0.0,-1.0,0.0,0.0]
[1777780476542,42.71,78179.7,0.0,-1.0,0.0,0.0]
[1777780481576,42.71,78176.03,0.0,-1.0,0.0,0.0]
[1777780486612,42.71,78176.04,0.0,-1.0,0.0,0.0]
[1777780492657,42.71,78176.23,0.0,-1.0,0.0,0.0]
[1777780498698,42.71,78176.22,0.0,-1.0,0.0,0.0]
[1777780503740,42.71,78176.13,0.0,-1.0,0.0,0.0]
[1777780509776,42.71,78175.98,0.0,-1.0,0.0,0.0]
[1777780515829,42.71,78175.58,0.0,-1.0,0.0,0.0]
[1777780521019,42.71,78175.46,0.0,-1.0,0.0,0.0]
[1777780526904,42.71,78175.09,0.0,-1.0,0.0,0.0]
[1777780531940,42.71,78174.66,0.0,-1.0,0.0,0.0]
[1777780541159,42.71,78175.22,0.0,-1.0,0.0,0.0]
[1777780547046,42.71,78175.86,0.0,-1.0,0.0,0.0]
[1777780549065,42.71,78169.97,0.0,-1.0,0.0,0.0]
[1777780555103,42.71,78167.35,0.0,-1.0,0.0,0.0]
[1777780561299,42.71,78167.7,0.0,-1.0,0.0,0.0]
[1777780567186,42.71,78167.09,0.0,-1.0,0.0,0.0]
[1777780572223,42.71,78168.6,0.0,-1.0,0.0,0.0]
[1777780577258,42.71,78169.58,0.0,-1.0,0.0,0.0]
[1777780582293,42.71,78171.16,0.0,-1.0,0.0,0.0]
[1777780587332,42.71,78172.84,0.0,-1.0,0.0,0.0]
[1777780595384,42.71,78173.21,0.0,-1.0,0.0,0.0]
[1777780600419,42.71,78170.77,0.0,-1.0,0.0,0.0]
[1777780605453,42.71,78168.34,0.0,-1.0,0.0,0.0]
[1777780610488,42.71,78168.08,0.0,-1.0,0.0,0.0]
[1777780615524,42.71,78168.41,0.0,-1.0,0.0,0.0]
[1777780621721,42.71,78168.64,0.0,-1.0,0.0,0.0]
[1777780628615,42.71,78169.42,0.0,-1.0,0.0,0.0]
[1777780639690,42.71,78169.5,0.0,-1.0,0.0,0.0]
[1777780644729,42.71,78172.27,0.0,-1.0,0.0,0.0]
[1777780649764,42.71,78172.24,0.0,-1.0,0.0,0.0]
[1777780661852,42.71,78170.43,0.0,-1.0,0.0,0.0]
[1777780668899,42.71,78170.71,0.0,-1.0,0.0,0.0]
[1777780673935,42.71,78170.83,0.0,-1.0,0.0,0.0]
[1777780679976,42.71,78170.94,0.0,-1.0,0.0,0.0]
[1777780687027,42.71,78170.92,0.0,-1.0,0.0,0.0]
[1777780692214,42.71,78171.05,0.0,-1.0,0.0,0.0]
[1777780700117,42.71,78171.28,0.0,-1.0,0.0,0.0]
[1777780705151,42.71,78172.47,0.0,-1.0,0.0,0.0]
[1777780710187,42.71,78176.55,0.0,-1.0,0.0,0.0]
[1777780712354,42.71,78177.29,0.0,-1.0,0.0,0.0]
[1777780718243,42.71,78176.67,0.0,-1.0,0.0,0.0]
[1777780723278,42.71,78174.57,0.0,-1.0,0.0,0.0]
[1777780729320,42.71,78173.1,0.0,-1.0,0.0,0.0]
[1777780736368,42.71,78173.29,0.0,-1.0,0.0,0.0]
[1777780742564,42.71,78172.7,0.0,-1.0,0.0,0.0]
[1777780748453,42.71,78173.78,0.0,-1.0,0.0,0.0]
[1777780754494,42.71,78173.88,0.0,-1.0,0.0,0.0]
[1777780759531,42.71,78173.64,0.0,-1.0,0.0,0.0]
[1777780764565,42.71,78173.39,0.0,-1.0,0.0,0.0]
[1777780769599,42.71,78174.61,0.0,-1.0,0.0,0.0]
[1777780776650,42.71,78174.81,0.0,-1.0,0.0,0.0]
[1777780781684,42.71,78176.52,0.0,-1.0,0.0,0.0]
[1777780787725,42.71,78176.37,0.0,-1.0,0.0,0.0]
[1777780792915,42.71,78174.52,0.0,-1.0,0.0,0.0]
[1777780800817,42.71,78172.12,0.0,-1.0,0.0,0.0]
[1777780805863,42.71,78168.05,0.0,-1.0,0.0,0.0]
[1777780810889,42.71,78164.85,0.0,-1.0,0.0,0.0]
[1777780815925,42.71,78158.95,0.0,-1.0,0.0,0.0]
[1777780817939,42.71,78152.58,0.0,-1.0,0.0,0.0]
[1777780822978,42.71,78150.77,0.0,-1.0,0.0,0.0]
[1777780829020,42.71,78150.74,0.0,-1.0,0.0,0.0]
[1777780834054,42.71,78150.38,0.0,-1.0,0.0,0.0]
[1777780839089,42.71,78147.71,0.0,-1.0,0.0,0.0]
[1777780844124,42.71,78144.98,0.0,-1.0,0.0,0.0]
[1777780850166,42.71,78144.04,0.0,-1.0,0.0,0.0]
[1777780855201,42.71,78143.8,0.0,-1.0,0.0,0.0]
[1777780860237,42.71,78143.4,0.0,-1.0,0.0,0.0]
[1777780865273,42.71,78142.56,0.0,-1.0,0.0,0.0]
[1777780870312,42.71,78146.16,0.0,-1.0,0.0,0.0]
[1777780871316,42.71,78152.68,0.0,-1.0,0.0,0.0]
[1777780872323,42.71,78152.96,0.0,-1.0,0.0,0.0]
[1777780875344,42.71,78158.35,0.0,-1.0,0.0,0.0]
[1777780880379,42.71,78158.88,0.0,-1.0,0.0,0.0]
[1777780886421,42.71,78158.19,0.0,-1.0,0.0,0.0]
[1777780891457,42.71,78156.65,0.0,-1.0,0.0,0.0]
[1777780896491,42.71,78154.6,0.0,-1.0,0.0,0.0]
[1777780904694,42.71,78154.45,0.0,-1.0,0.0,0.0]
[1777780911597,42.71,78153.58,0.0,-1.0,0.0,0.0]
[1777780917638,42.71,78153.58,0.0,-1.0,0.0,0.0]
[1777780922673,42.71,78162.11,0.0,-1.0,0.0,0.0]
[1777780927709,42.71,78166.29,0.0,-1.0,0.0,0.0]
[1777780932743,42.71,78165.69,0.0,-1.0,0.0,0.0]
[1777780937779,42.71,78165.69,0.0,-1.0,0.0,0.0]
[1777780944976,42.71,78166.65,0.0,-1.0,0.0,0.0]
[1777780950869,42.71,78167.52,0.0,-1.0,0.0,0.0]
[1777780956912,42.71,78166.72,0.0,-1.0,0.0,0.0]
[1777780961970,42.71,78162.18,0.0,-1.0,0.0,0.0]
[1777780962977,42.71,78156.75,0.0,-1.0,0.0,0.0]
[1777780965118,42.71,78151.85,0.0,-1.0,0.0,0.0]
[1777780973051,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777780980102,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777780985258,42.71,78153.01,0.0,-1.0,0.0,0.0]
[1777780991178,42.71,78153.05,0.0,-1.0,0.0,0.0]
[1777780996214,42.71,78153.52,0.0,-1.0,0.0,0.0]
[1777781002255,42.71,78154.35,0.0,-1.0,0.0,0.0]
[1777781007290,42.71,78153.54,0.0,-1.0,0.0,0.0]
[1777781011319,42.71,78154.67,0.0,-1.0,0.0,0.0]
[1777781015469,42.71,78149.48,0.0,-1.0,0.0,0.0]
[1777781021388,42.71,78148.42,0.0,-1.0,0.0,0.0]
[1777781031455,42.71,78149.57,0.0,-1.0,0.0,0.0]
[1777781038507,42.71,78149.59,0.0,-1.0,0.0,0.0]
[1777781043542,42.71,78149.3,0.0,-1.0,0.0,0.0]
[1777781052604,42.71,78149.16,0.0,-1.0,0.0,0.0]
[1777781058648,42.71,78149.29,0.0,-1.0,0.0,0.0]
[1777781064689,42.71,78149.39,0.0,-1.0,0.0,0.0]
[1777781070731,42.71,78150.77,0.0,-1.0,0.0,0.0]
[1777781075891,42.71,78151.27,0.0,-1.0,0.0,0.0]
[1777781080801,42.71,78146.04,0.0,-1.0,0.0,0.0]
[1777781085961,42.71,78145.15,0.0,-1.0,0.0,0.0]
[1777781096031,42.71,78144.85,0.0,-1.0,0.0,0.0]
[1777781101954,42.71,78142.06,0.0,-1.0,0.0,0.0]
[1777781106989,42.71,78142.2,0.0,-1.0,0.0,0.0]
[1777781115045,42.71,78143.2,0.0,-1.0,0.0,0.0]
[1777781122094,42.71,78143.26,0.0,-1.0,0.0,0.0]
[1777781127132,42.71,78141.88,0.0,-1.0,0.0,0.0]
[1777781133174,42.71,78140.65,0.0,-1.0,0.0,0.0]
[1777781142238,42.71,78141.12,0.0,-1.0,0.0,0.0]
[1777781148280,42.71,78139.71,0.0,-1.0,0.0,0.0]
[1777781153315,42.71,78139.35,0.0,-1.0,0.0,0.0]
[1777781158350,42.71,78138.71,0.0,-1.0,0.0,0.0]
[1777781163386,42.71,78137.82,0.0,-1.0,0.0,0.0]
[1777781168422,42.71,78134.58,0.0,-1.0,0.0,0.0]
[1777781174463,42.71,78135.3,0.0,-1.0,0.0,0.0]
[1777781181514,42.71,78136.79,0.0,-1.0,0.0,0.0]
[1777781186667,42.71,78141.67,0.0,-1.0,0.0,0.0]
[1777781192590,42.71,78139.56,0.0,-1.0,0.0,0.0]
[1777781197626,42.71,78140.87,0.0,-1.0,0.0,0.0]
[1777781206807,42.71,78140.7,0.0,-1.0,0.0,0.0]
[1777781216879,42.71,78139.48,0.0,-1.0,0.0,0.0]
[1777781222805,42.71,78139.53,0.0,-1.0,0.0,0.0]
[1777781228844,42.71,78139.26,0.0,-1.0,0.0,0.0]
[1777781237020,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777781247090,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777781254021,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777781259056,42.71,78142.34,0.0,-1.0,0.0,0.0]
[1777781264091,42.71,78140.5,0.0,-1.0,0.0,0.0]
[1777781272146,42.71,78139.17,0.0,-1.0,0.0,0.0]
[1777781273154,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777781274162,42.71,78128.87,0.0,-1.0,0.0,0.0]
[1777781279196,42.71,78129.68,0.0,-1.0,0.0,0.0]
[1777781287371,42.71,78130.95,0.0,-1.0,0.0,0.0]
[1777781293293,42.71,78130.93,0.0,-1.0,0.0,0.0]
[1777781298334,42.71,78128.93,0.0,-1.0,0.0,0.0]
[1777781305383,42.71,78128.73,0.0,-1.0,0.0,0.0]
[1777781310418,42.71,78129.75,0.0,-1.0,0.0,0.0]
[1777781317582,42.71,78129.29,0.0,-1.0,0.0,0.0]
[1777781323511,42.71,78129.18,0.0,-1.0,0.0,0.0]
[1777781328544,42.71,78126.06,0.0,-1.0,0.0,0.0]
[1777781329550,42.71,78120.7,0.0,-1.0,0.0,0.0]
[1777781330557,42.71,78119.93,0.0,-1.0,0.0,0.0]
[1777781335602,42.71,78119.66,0.0,-1.0,0.0,0.0]
[1777781340636,42.71,78120.73,0.0,-1.0,0.0,0.0]
[1777781347818,42.71,78119.83,0.0,-1.0,0.0,0.0]
[1777781353729,42.71,78115.94,0.0,-1.0,0.0,0.0]
[1777781357889,42.71,78100.8,0.0,-1.0,0.0,0.0]
[1777781359772,42.71,78098.45,0.0,-1.0,0.0,0.0]
[1777781365813,42.71,78101.15,0.0,-1.0,0.0,0.0]
[1777781370848,42.71,78101.18,0.0,-1.0,0.0,0.0]
[1777781373869,42.71,78102.06,0.0,-1.0,0.0,0.0]
[1777781378904,42.71,78102.53,0.0,-1.0,0.0,0.0]
[1777781385955,42.71,78100.46,0.0,-1.0,0.0,0.0]
[1777781391995,42.71,78097.33,0.0,-1.0,0.0,0.0]
[1777781397033,42.71,78098.64,0.0,-1.0,0.0,0.0]
[1777781403075,42.71,78096.78,0.0,-1.0,0.0,0.0]
[1777781408240,42.71,78094.6,0.0,-1.0,0.0,0.0]
[1777781414152,42.71,78093.05,0.0,-1.0,0.0,0.0]
[1777781419188,42.71,78092.82,0.0,-1.0,0.0,0.0]
[1777781424221,42.71,78095.03,0.0,-1.0,0.0,0.0]
[1777781429261,42.71,78097.98,0.0,-1.0,0.0,0.0]
[1777781431270,42.71,78102.24,0.0,-1.0,0.0,0.0]
[1777781436305,42.71,78101.16,0.0,-1.0,0.0,0.0]
[1777781441340,42.71,78101.0,0.0,-1.0,0.0,0.0]
[1777781447383,42.71,78102.02,0.0,-1.0,0.0,0.0]
[1777781458589,42.71,78101.56,0.0,-1.0,0.0,0.0]
[1777781464506,42.71,78100.57,0.0,-1.0,0.0,0.0]
[1777781469539,42.71,78100.15,0.0,-1.0,0.0,0.0]
[1777781474573,42.71,78100.1,0.0,-1.0,0.0,0.0]
[1777781481622,42.71,78099.45,0.0,-1.0,0.0,0.0]
[1777781487664,42.71,78099.72,0.0,-1.0,0.0,0.0]
[1777781492700,42.71,78096.08,0.0,-1.0,0.0,0.0]
[1777781497735,42.71,78094.86,0.0,-1.0,0.0,0.0]
[1777781502770,42.71,78094.78,0.0,-1.0,0.0,0.0]
[1777781508944,42.71,78094.38,0.0,-1.0,0.0,0.0]
[1777781514854,42.71,78093.94,0.0,-1.0,0.0,0.0]
[1777781523917,42.71,78093.75,0.0,-1.0,0.0,0.0]
[1777781529086,42.71,78090.22,0.0,-1.0,0.0,0.0]
[1777781537008,42.71,78089.79,0.0,-1.0,0.0,0.0]
[1777781542043,42.71,78088.65,0.0,-1.0,0.0,0.0]
[1777781549226,42.71,78090.94,0.0,-1.0,0.0,0.0]
[1777781554127,42.71,78093.61,0.0,-1.0,0.0,0.0]
[1777781559296,42.71,78094.49,0.0,-1.0,0.0,0.0]
[1777781565203,42.71,78095.36,0.0,-1.0,0.0,0.0]
[1777781576281,42.71,78094.67,0.0,-1.0,0.0,0.0]
[1777781581316,42.71,78093.77,0.0,-1.0,0.0,0.0]
[1777781586351,42.71,78093.3,0.0,-1.0,0.0,0.0]
[1777781595414,42.71,78093.21,0.0,-1.0,0.0,0.0]
[1777781604477,42.71,78092.61,0.0,-1.0,0.0,0.0]
[1777781609647,42.71,78092.85,0.0,-1.0,0.0,0.0]
[1777781615554,42.71,78092.68,0.0,-1.0,0.0,0.0]
[1777781620591,42.71,78092.21,0.0,-1.0,0.0,0.0]
[1777781623611,42.71,78100.78,0.0,-1.0,0.0,0.0]
[1777781628646,42.71,78104.28,0.0,-1.0,0.0,0.0]
[1777781633683,42.71,78105.72,0.0,-1.0,0.0,0.0]
[1777781638717,42.71,78104.38,0.0,-1.0,0.0,0.0]
[1777781643752,42.71,78104.91,0.0,-1.0,0.0,0.0]
[1777781648787,42.71,78105.47,0.0,-1.0,0.0,0.0]
[1777781660011,42.71,78105.45,0.0,-1.0,0.0,0.0]
[1777781666913,42.71,78106.9,0.0,-1.0,0.0,0.0]
[1777781671948,42.71,78109.55,0.0,-1.0,0.0,0.0]
[1777781676983,42.71,78110.49,0.0,-1.0,0.0,0.0]
[1777781682017,42.71,78106.7,0.0,-1.0,0.0,0.0]
[1777781689067,42.71,78107.6,0.0,-1.0,0.0,0.0]
[1777781694103,42.71,78108.92,0.0,-1.0,0.0,0.0]
[1777781699137,42.71,78109.25,0.0,-1.0,0.0,0.0]
[1777781705181,42.71,78110.19,0.0,-1.0,0.0,0.0]
[1777781710358,42.71,78110.84,0.0,-1.0,0.0,0.0]
[1777781719284,42.71,78110.75,0.0,-1.0,0.0,0.0]
[1777781720431,42.71,78129.34,0.0,-1.0,0.0,0.0]
[1777781724314,42.71,78124.28,0.0,-1.0,0.0,0.0]
[1777781729348,42.71,78130.09,0.0,-1.0,0.0,0.0]
[1777781731362,42.71,78132.05,0.0,-1.0,0.0,0.0]
[1777781736397,42.71,78132.34,0.0,-1.0,0.0,0.0]
[1777781741432,42.71,78132.83,0.0,-1.0,0.0,0.0]
[1777781747474,42.71,78132.41,0.0,-1.0,0.0,0.0]
[1777781752509,42.71,78131.63,0.0,-1.0,0.0,0.0]
[1777781758551,42.71,78132.4,0.0,-1.0,0.0,0.0]
[1777781766607,42.71,78132.28,0.0,-1.0,0.0,0.0]
[1777781772649,42.71,78131.99,0.0,-1.0,0.0,0.0]
[1777781780852,42.71,78131.83,0.0,-1.0,0.0,0.0]
[1777781790924,42.71,78131.57,0.0,-1.0,0.0,0.0]
[1777781800993,42.71,78131.49,0.0,-1.0,0.0,0.0]
[1777781811063,42.71,78131.32,0.0,-1.0,0.0,0.0]
[1777781818979,42.71,78131.05,0.0,-1.0,0.0,0.0]
[1777781824009,42.71,78131.26,0.0,-1.0,0.0,0.0]
[1777781828039,42.71,78137.56,0.0,-1.0,0.0,0.0]
[1777781831060,42.71,78139.12,0.0,-1.0,0.0,0.0]
[1777781833074,42.71,78130.46,0.0,-1.0,0.0,0.0]
[1777781838111,42.71,78129.71,0.0,-1.0,0.0,0.0]
[1777781844151,42.71,78130.8,0.0,-1.0,0.0,0.0]
[1777781850193,42.71,78131.99,0.0,-1.0,0.0,0.0]
[1777781851344,42.71,78133.5,0.0,-1.0,0.0,0.0]
[1777781857245,42.71,78133.08,0.0,-1.0,0.0,0.0]
[1777781864294,42.71,78133.63,0.0,-1.0,0.0,0.0]
[1777781870339,42.71,78133.5,0.0,-1.0,0.0,0.0]
[1777781876379,42.71,78133.64,0.0,-1.0,0.0,0.0]
[1777781881556,42.71,78133.8,0.0,-1.0,0.0,0.0]
[1777781888462,42.71,78133.22,0.0,-1.0,0.0,0.0]
[1777781893507,42.71,78132.34,0.0,-1.0,0.0,0.0]
[1777781900546,42.71,78131.07,0.0,-1.0,0.0,0.0]
[1777781905580,42.71,78134.14,0.0,-1.0,0.0,0.0]
[1777781910617,42.71,78130.24,0.0,-1.0,0.0,0.0]
[1777781915651,42.71,78128.21,0.0,-1.0,0.0,0.0]
[1777781920685,42.71,78129.48,0.0,-1.0,0.0,0.0]
[1777781926728,42.71,78129.4,0.0,-1.0,0.0,0.0]
[1777781931906,42.71,78129.67,0.0,-1.0,0.0,0.0]
[1777781937805,42.71,78129.84,0.0,-1.0,0.0,0.0]
[1777781942839,42.71,78130.18,0.0,-1.0,0.0,0.0]
[1777781948881,42.71,78129.91,0.0,-1.0,0.0,0.0]
[1777781958952,42.71,78129.41,0.0,-1.0,0.0,0.0]
[1777781972186,42.71,78127.68,0.0,-1.0,0.0,0.0]
[1777781982259,42.71,78125.55,0.0,-1.0,0.0,0.0]
[1777781989164,42.71,78125.55,0.0,-1.0,0.0,0.0]
[1777781995206,42.71,78124.08,0.0,-1.0,0.0,0.0]
[1777782001249,42.71,78124.19,0.0,-1.0,0.0,0.0]
[1777782002255,42.71,78131.89,0.0,-1.0,0.0,0.0]
[1777782003263,42.71,78134.82,0.0,-1.0,0.0,0.0]
[1777782005276,42.71,78127.95,0.0,-1.0,0.0,0.0]
[1777782010311,42.71,78128.02,0.0,-1.0,0.0,0.0]
[1777782016354,42.71,78131.59,0.0,-1.0,0.0,0.0]
[1777782021388,42.71,78131.59,0.0,-1.0,0.0,0.0]
[1777782026423,42.71,78133.4,0.0,-1.0,0.0,0.0]
[1777782031458,42.71,78129.48,0.0,-1.0,0.0,0.0]
[1777782032609,42.71,78125.35,0.0,-1.0,0.0,0.0]
[1777782039514,42.71,78125.04,0.0,-1.0,0.0,0.0]
[1777782048577,42.71,78125.42,0.0,-1.0,0.0,0.0]
[1777782052756,42.71,78136.07,0.0,-1.0,0.0,0.0]
[1777782053613,42.71,78136.07,0.0,-1.0,0.0,0.0]
[1777782058648,42.71,78136.47,0.0,-1.0,0.0,0.0]
[1777782063685,42.71,78139.3,0.0,-1.0,0.0,0.0]
[1777782068718,42.71,78140.59,0.0,-1.0,0.0,0.0]
[1777782073753,42.71,78141.46,0.0,-1.0,0.0,0.0]
[1777782081811,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777782089865,42.71,78144.52,0.0,-1.0,0.0,0.0]
[1777782093061,42.71,78145.91,0.0,-1.0,0.0,0.0]
[1777782098928,42.71,78148.4,0.0,-1.0,0.0,0.0]
[1777782103965,42.71,78151.26,0.0,-1.0,0.0,0.0]
[1777782112020,42.71,78150.42,0.0,-1.0,0.0,0.0]
[1777782117055,42.71,78150.03,0.0,-1.0,0.0,0.0]
[1777782122090,42.71,78149.4,0.0,-1.0,0.0,0.0]
[1777782127125,42.71,78151.21,0.0,-1.0,0.0,0.0]
[1777782129139,42.71,78157.06,0.0,-1.0,0.0,0.0]
[1777782134174,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777782139212,42.71,78157.9,0.0,-1.0,0.0,0.0]
[1777782145251,42.71,78157.89,0.0,-1.0,0.0,0.0]
[1777782150285,42.71,78157.64,0.0,-1.0,0.0,0.0]
[1777782152300,42.71,78158.32,0.0,-1.0,0.0,0.0]
[1777782157335,42.71,78157.69,0.0,-1.0,0.0,0.0]
[1777782163377,42.71,78157.88,0.0,-1.0,0.0,0.0]
[1777782168411,42.71,78159.62,0.0,-1.0,0.0,0.0]
[1777782173623,42.71,78158.56,0.0,-1.0,0.0,0.0]
[1777782180495,42.71,78158.64,0.0,-1.0,0.0,0.0]
[1777782185531,42.71,78160.9,0.0,-1.0,0.0,0.0]
[1777782190565,42.71,78161.82,0.0,-1.0,0.0,0.0]
[1777782195602,42.71,78161.93,0.0,-1.0,0.0,0.0]
[1777782200636,42.71,78162.31,0.0,-1.0,0.0,0.0]
[1777782205674,42.71,78162.62,0.0,-1.0,0.0,0.0]
[1777782210708,42.71,78163.39,0.0,-1.0,0.0,0.0]
[1777782216752,42.71,78163.14,0.0,-1.0,0.0,0.0]
[1777782222794,42.71,78162.38,0.0,-1.0,0.0,0.0]
[1777782227831,42.71,78162.26,0.0,-1.0,0.0,0.0]
[1777782232864,42.71,78162.05,0.0,-1.0,0.0,0.0]
[1777782238911,42.71,78163.67,0.0,-1.0,0.0,0.0]
[1777782244115,42.71,78162.39,0.0,-1.0,0.0,0.0]
[1777782249985,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777782255018,42.71,78162.62,0.0,-1.0,0.0,0.0]
[1777782261060,42.71,78165.13,0.0,-1.0,0.0,0.0]
[1777782266096,42.71,78165.52,0.0,-1.0,0.0,0.0]
[1777782274325,42.71,78164.01,0.0,-1.0,0.0,0.0]
[1777782280201,42.71,78166.83,0.0,-1.0,0.0,0.0]
[1777782285236,42.71,78168.49,0.0,-1.0,0.0,0.0]
[1777782290272,42.71,78171.66,0.0,-1.0,0.0,0.0]
[1777782295306,42.71,78174.78,0.0,-1.0,0.0,0.0]
[1777782298327,42.71,78179.94,0.0,-1.0,0.0,0.0]
[1777782304538,42.71,78179.22,0.0,-1.0,0.0,0.0]
[1777782313431,42.71,78179.61,0.0,-1.0,0.0,0.0]
[1777782324679,42.71,78180.55,0.0,-1.0,0.0,0.0]
[1777782330551,42.71,78185.3,0.0,-1.0,0.0,0.0]
[1777782331558,42.71,78186.31,0.0,-1.0,0.0,0.0]
[1777782336593,42.71,78181.86,0.0,-1.0,0.0,0.0]
[1777782341627,42.71,78181.71,0.0,-1.0,0.0,0.0]
[1777782344649,42.71,78174.19,0.0,-1.0,0.0,0.0]
[1777782346662,42.71,78171.34,0.0,-1.0,0.0,0.0]
[1777782354889,42.71,78170.06,0.0,-1.0,0.0,0.0]
[1777782362775,42.71,78170.27,0.0,-1.0,0.0,0.0]
[1777782368819,42.71,78169.62,0.0,-1.0,0.0,0.0]
[1777782370831,42.71,78176.03,0.0,-1.0,0.0,0.0]
[1777782372846,42.71,78179.81,0.0,-1.0,0.0,0.0]
[1777782377882,42.71,78184.75,0.0,-1.0,0.0,0.0]
[1777782382918,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777782387953,42.71,78187.63,0.0,-1.0,0.0,0.0]
[1777782391981,42.71,78188.65,0.0,-1.0,0.0,0.0]
[1777782398023,42.71,78188.8,0.0,-1.0,0.0,0.0]
[1777782403059,42.71,78189.16,0.0,-1.0,0.0,0.0]
[1777782415309,42.71,78190.61,0.0,-1.0,0.0,0.0]
[1777782422193,42.71,78190.63,0.0,-1.0,0.0,0.0]
[1777782427228,42.71,78190.78,0.0,-1.0,0.0,0.0]
[1777782432263,42.71,78190.91,0.0,-1.0,0.0,0.0]
[1777782438306,42.71,78191.04,0.0,-1.0,0.0,0.0]
[1777782443340,42.71,78190.5,0.0,-1.0,0.0,0.0]
[1777782450388,42.71,78190.55,0.0,-1.0,0.0,0.0]
[1777782455592,42.71,78190.72,0.0,-1.0,0.0,0.0]
[1777782461465,42.71,78194.56,0.0,-1.0,0.0,0.0]
[1777782469522,42.71,78193.75,0.0,-1.0,0.0,0.0]
[1777782474557,42.71,78194.02,0.0,-1.0,0.0,0.0]
[1777782480599,42.71,78194.77,0.0,-1.0,0.0,0.0]
[1777782482613,42.71,78200.25,0.0,-1.0,0.0,0.0]
[1777782489662,42.71,78199.83,0.0,-1.0,0.0,0.0]
[1777782494697,42.71,78199.46,0.0,-1.0,0.0,0.0]
[1777782499732,42.71,78203.13,0.0,-1.0,0.0,0.0]
[1777782505774,42.71,78202.13,0.0,-1.0,0.0,0.0]
[1777782510812,42.71,78200.75,0.0,-1.0,0.0,0.0]
[1777782512824,42.71,78192.7,0.0,-1.0,0.0,0.0]
[1777782517861,42.71,78191.71,0.0,-1.0,0.0,0.0]
[1777782522892,42.71,78192.26,0.0,-1.0,0.0,0.0]
[1777782536155,42.71,78187.01,0.0,-1.0,0.0,0.0]
[1777782542032,42.71,78189.97,0.0,-1.0,0.0,0.0]
[1777782547068,42.71,78190.38,0.0,-1.0,0.0,0.0]
[1777782552103,42.71,78190.78,0.0,-1.0,0.0,0.0]
[1777782558144,42.71,78190.29,0.0,-1.0,0.0,0.0]
[1777782566365,42.71,78190.42,0.0,-1.0,0.0,0.0]
[1777782572243,42.71,78190.42,0.0,-1.0,0.0,0.0]
[1777782582312,42.71,78190.34,0.0,-1.0,0.0,0.0]
[1777782589362,42.71,78190.99,0.0,-1.0,0.0,0.0]
[1777782596576,42.71,78189.48,0.0,-1.0,0.0,0.0]
[1777782602454,42.71,78188.9,0.0,-1.0,0.0,0.0]
[1777782607488,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777782614703,42.71,78188.27,0.0,-1.0,0.0,0.0]
[1777782621586,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777782626621,42.71,78190.91,0.0,-1.0,0.0,0.0]
[1777782629643,42.71,78196.38,0.0,-1.0,0.0,0.0]
[1777782633837,42.71,78197.5,0.0,-1.0,0.0,0.0]
[1777782639718,42.71,78190.92,0.0,-1.0,0.0,0.0]
[1777782644747,42.71,78187.66,0.0,-1.0,0.0,0.0]
[1777782649782,42.71,78187.83,0.0,-1.0,0.0,0.0]
[1777782654817,42.71,78188.08,0.0,-1.0,0.0,0.0]
[1777782661867,42.71,78188.12,0.0,-1.0,0.0,0.0]
[1777782668915,42.71,78188.32,0.0,-1.0,0.0,0.0]
[1777782674962,42.71,78188.45,0.0,-1.0,0.0,0.0]
[1777782679994,42.71,78191.9,0.0,-1.0,0.0,0.0]
[1777782687043,42.71,78192.02,0.0,-1.0,0.0,0.0]
[1777782691073,42.71,78194.4,0.0,-1.0,0.0,0.0]
[1777782696107,42.71,78195.5,0.0,-1.0,0.0,0.0]
[1777782701141,42.71,78198.69,0.0,-1.0,0.0,0.0]
[1777782709198,42.71,78199.07,0.0,-1.0,0.0,0.0]
[1777782714403,42.71,78199.77,0.0,-1.0,0.0,0.0]
[1777782717254,42.71,78194.2,0.0,-1.0,0.0,0.0]
[1777782722288,42.71,78190.22,0.0,-1.0,0.0,0.0]
[1777782727324,42.71,78186.55,0.0,-1.0,0.0,0.0]
[1777782731351,42.71,78180.6,0.0,-1.0,0.0,0.0]
[1777782736389,42.71,78179.63,0.0,-1.0,0.0,0.0]
[1777782741424,42.71,78181.19,0.0,-1.0,0.0,0.0]
[1777782746458,42.71,78180.13,0.0,-1.0,0.0,0.0]
[1777782753507,42.71,78180.14,0.0,-1.0,0.0,0.0]
[1777782761563,42.71,78180.0,0.0,-1.0,0.0,0.0]
[1777782771632,42.71,78179.81,0.0,-1.0,0.0,0.0]
[1777782778682,42.71,78178.22,0.0,-1.0,0.0,0.0]
[1777782784893,42.71,78178.43,0.0,-1.0,0.0,0.0]
[1777782790765,42.71,78178.57,0.0,-1.0,0.0,0.0]
[1777782797815,42.71,78178.42,0.0,-1.0,0.0,0.0]
[1777782805033,42.71,78179.01,0.0,-1.0,0.0,0.0]
[1777782812922,42.71,78179.56,0.0,-1.0,0.0,0.0]
[1777782817957,42.71,78180.04,0.0,-1.0,0.0,0.0]
[1777782822991,42.71,78180.44,0.0,-1.0,0.0,0.0]
[1777782828027,42.71,78180.23,0.0,-1.0,0.0,0.0]
[1777782833062,42.71,78180.83,0.0,-1.0,0.0,0.0]
[1777782839103,42.71,78181.46,0.0,-1.0,0.0,0.0]
[1777782844138,42.71,78182.66,0.0,-1.0,0.0,0.0]
[1777782849345,42.71,78181.89,0.0,-1.0,0.0,0.0]
[1777782855216,42.71,78181.83,0.0,-1.0,0.0,0.0]
[1777782863271,42.71,78182.29,0.0,-1.0,0.0,0.0]
[1777782869488,42.71,78182.13,0.0,-1.0,0.0,0.0]
[1777782879560,42.71,78182.22,0.0,-1.0,0.0,0.0]
[1777782889630,42.71,78182.2,0.0,-1.0,0.0,0.0]
[1777782895496,42.71,78181.75,0.0,-1.0,0.0,0.0]
[1777782901537,42.71,78181.09,0.0,-1.0,0.0,0.0]
[1777782909771,42.71,78180.31,0.0,-1.0,0.0,0.0]
[1777782918657,42.71,78178.89,0.0,-1.0,0.0,0.0]
[1777782926713,42.71,78179.12,0.0,-1.0,0.0,0.0]
[1777782929912,42.71,78170.72,0.0,-1.0,0.0,0.0]
[1777782936783,42.71,78170.19,0.0,-1.0,0.0,0.0]
[1777782941818,42.71,78168.34,0.0,-1.0,0.0,0.0]
[1777782946852,42.71,78167.38,0.0,-1.0,0.0,0.0]
[1777782952895,42.71,78167.66,0.0,-1.0,0.0,0.0]
[1777782959117,42.71,78167.51,0.0,-1.0,0.0,0.0]
[1777782964979,42.71,78167.67,0.0,-1.0,0.0,0.0]
[1777782970015,42.71,78169.12,0.0,-1.0,0.0,0.0]
[1777782975050,42.71,78176.15,0.0,-1.0,0.0,0.0]
[1777782980086,42.71,78172.8,0.0,-1.0,0.0,0.0]
[1777782989327,42.71,78171.88,0.0,-1.0,0.0,0.0]
[1777782999397,42.71,78168.31,0.0,-1.0,0.0,0.0]
[1777783007278,42.71,78168.23,0.0,-1.0,0.0,0.0]
[1777783012314,42.71,78168.68,0.0,-1.0,0.0,0.0]
[1777783019537,42.71,78168.06,0.0,-1.0,0.0,0.0]
[1777783026407,42.71,78168.06,0.0,-1.0,0.0,0.0]
[1777783031447,42.71,78164.89,0.0,-1.0,0.0,0.0]
[1777783037487,42.71,78165.45,0.0,-1.0,0.0,0.0]
[1777783047558,42.71,78165.43,0.0,-1.0,0.0,0.0]
[1777783054611,42.71,78165.5,0.0,-1.0,0.0,0.0]
[1777783059819,42.71,78166.39,0.0,-1.0,0.0,0.0]
[1777783067697,42.71,78166.21,0.0,-1.0,0.0,0.0]
[1777783068705,42.71,78178.15,0.0,-1.0,0.0,0.0]
[1777783069890,42.71,78184.99,0.0,-1.0,0.0,0.0]
[1777783075754,42.71,78185.19,0.0,-1.0,0.0,0.0]
[1777783080789,42.71,78185.3,0.0,-1.0,0.0,0.0]
[1777783081796,42.71,78177.97,0.0,-1.0,0.0,0.0]
[1777783082803,42.71,78176.92,0.0,-1.0,0.0,0.0]
[1777783090030,42.71,78178.08,0.0,-1.0,0.0,0.0]
[1777783100100,42.71,78178.93,0.0,-1.0,0.0,0.0]
[1777783106971,42.71,78179.79,0.0,-1.0,0.0,0.0]
[1777783112011,42.71,78180.01,0.0,-1.0,0.0,0.0]
[1777783120240,42.71,78179.96,0.0,-1.0,0.0,0.0]
[1777783130311,42.71,78180.28,0.0,-1.0,0.0,0.0]
[1777783139195,42.71,78180.75,0.0,-1.0,0.0,0.0]
[1777783145237,42.71,78180.88,0.0,-1.0,0.0,0.0]
[1777783150456,42.71,78181.24,0.0,-1.0,0.0,0.0]
[1777783156313,42.71,78181.6,0.0,-1.0,0.0,0.0]
[1777783161349,42.71,78181.34,0.0,-1.0,0.0,0.0]
[1777783168398,42.71,78181.35,0.0,-1.0,0.0,0.0]
[1777783175446,42.71,78181.38,0.0,-1.0,0.0,0.0]
[1777783181489,42.71,78181.45,0.0,-1.0,0.0,0.0]
[1777783189729,42.71,78181.6,0.0,-1.0,0.0,0.0]
[1777783198608,42.71,78181.69,0.0,-1.0,0.0,0.0]
[1777783203643,42.71,78181.89,0.0,-1.0,0.0,0.0]
[1777783208866,42.71,78181.77,0.0,-1.0,0.0,0.0]
[1777783214719,42.71,78181.77,0.0,-1.0,0.0,0.0]
[1777783219755,42.71,78182.57,0.0,-1.0,0.0,0.0]
[1777783229005,42.71,78182.53,0.0,-1.0,0.0,0.0]
[1777783239075,42.71,78183.02,0.0,-1.0,0.0,0.0]
[1777783244939,42.71,78183.3,0.0,-1.0,0.0,0.0]
[1777783246952,42.71,78178.08,0.0,-1.0,0.0,0.0]
[1777783247959,42.71,78171.01,0.0,-1.0,0.0,0.0]
[1777783249145,42.71,78169.37,0.0,-1.0,0.0,0.0]
[1777783259215,42.71,78170.79,0.0,-1.0,0.0,0.0]
[1777783266085,42.71,78171.36,0.0,-1.0,0.0,0.0]
[1777783275149,42.71,78171.8,0.0,-1.0,0.0,0.0]
[1777783282197,42.71,78171.93,0.0,-1.0,0.0,0.0]
[1777783289425,42.71,78171.22,0.0,-1.0,0.0,0.0]
[1777783296296,42.71,78170.77,0.0,-1.0,0.0,0.0]
[1777783301330,42.71,78170.17,0.0,-1.0,0.0,0.0]
[1777783309569,42.71,78169.99,0.0,-1.0,0.0,0.0]
[1777783315429,42.71,78170.07,0.0,-1.0,0.0,0.0]
[1777783320465,42.71,78170.07,0.0,-1.0,0.0,0.0]
[1777783329712,42.71,78169.97,0.0,-1.0,0.0,0.0]
[1777783335570,42.71,78169.78,0.0,-1.0,0.0,0.0]
[1777783341615,42.71,78169.65,0.0,-1.0,0.0,0.0]
[1777783349851,42.71,78169.53,0.0,-1.0,0.0,0.0]
[1777783355713,42.71,78169.46,0.0,-1.0,0.0,0.0]
[1777783365780,42.71,78169.42,0.0,-1.0,0.0,0.0]
[1777783370818,42.71,78169.77,0.0,-1.0,0.0,0.0]
[1777783380061,42.71,78169.21,0.0,-1.0,0.0,0.0]
[1777783390136,42.71,78166.44,0.0,-1.0,0.0,0.0]
[1777783395994,42.71,78164.46,0.0,-1.0,0.0,0.0]
[1777783403043,42.71,78163.01,0.0,-1.0,0.0,0.0]
[1777783409084,42.71,78163.1,0.0,-1.0,0.0,0.0]
[1777783415127,42.71,78162.71,0.0,-1.0,0.0,0.0]
[1777783420345,42.71,78162.6,0.0,-1.0,0.0,0.0]
[1777783429225,42.71,78162.5,0.0,-1.0,0.0,0.0]
[1777783434260,42.71,78162.21,0.0,-1.0,0.0,0.0]
[1777783440485,42.71,78162.0,0.0,-1.0,0.0,0.0]
[1777783447352,42.71,78160.79,0.0,-1.0,0.0,0.0]
[1777783456415,42.71,78160.92,0.0,-1.0,0.0,0.0]
[1777783461451,42.71,78159.34,0.0,-1.0,0.0,0.0]
[1777783466486,42.71,78159.28,0.0,-1.0,0.0,0.0]
[1777783475548,42.71,78159.59,0.0,-1.0,0.0,0.0]
[1777783480766,42.71,78159.74,0.0,-1.0,0.0,0.0]
[1777783487633,42.71,78159.76,0.0,-1.0,0.0,0.0]
[1777783495688,42.71,78160.12,0.0,-1.0,0.0,0.0]
[1777783500906,42.71,78160.61,0.0,-1.0,0.0,0.0]
[1777783508780,42.71,78161.05,0.0,-1.0,0.0,0.0]
[1777783514823,42.71,78161.42,0.0,-1.0,0.0,0.0]
[1777783521872,42.71,78165.31,0.0,-1.0,0.0,0.0]
[1777783526907,42.71,78164.7,0.0,-1.0,0.0,0.0]
[1777783531942,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777783536977,42.71,78160.29,0.0,-1.0,0.0,0.0]
[1777783542012,42.71,78159.65,0.0,-1.0,0.0,0.0]
[1777783547051,42.71,78158.0,0.0,-1.0,0.0,0.0]
[1777783553093,42.71,78156.94,0.0,-1.0,0.0,0.0]
[1777783558128,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777783569390,42.71,78155.2,0.0,-1.0,0.0,0.0]
[1777783579459,42.71,78154.9,0.0,-1.0,0.0,0.0]
[1777783588338,42.71,78154.02,0.0,-1.0,0.0,0.0]
[1777783595388,42.71,78152.76,0.0,-1.0,0.0,0.0]
[1777783600423,42.71,78152.98,0.0,-1.0,0.0,0.0]
[1777783609669,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777783618548,42.71,78153.17,0.0,-1.0,0.0,0.0]
[1777783626606,42.71,78153.17,0.0,-1.0,0.0,0.0]
[1777783631641,42.71,78156.09,0.0,-1.0,0.0,0.0]
[1777783633654,42.71,78163.25,0.0,-1.0,0.0,0.0]
[1777783635667,42.71,78156.34,0.0,-1.0,0.0,0.0]
[1777783640702,42.71,78155.25,0.0,-1.0,0.0,0.0]
[1777783645738,42.71,78153.55,0.0,-1.0,0.0,0.0]
[1777783651780,42.71,78152.85,0.0,-1.0,0.0,0.0]
[1777783656814,42.71,78152.86,0.0,-1.0,0.0,0.0]
[1777783666885,42.71,78152.51,0.0,-1.0,0.0,0.0]
[1777783672926,42.71,78152.16,0.0,-1.0,0.0,0.0]
[1777783677961,42.71,78150.96,0.0,-1.0,0.0,0.0]
[1777783689038,42.71,78149.75,0.0,-1.0,0.0,0.0]
[1777783697095,42.71,78150.26,0.0,-1.0,0.0,0.0]
[1777783706158,42.71,78150.47,0.0,-1.0,0.0,0.0]
[1777783714215,42.71,78150.76,0.0,-1.0,0.0,0.0]
[1777783719444,42.71,78150.12,0.0,-1.0,0.0,0.0]
[1777783725291,42.71,78147.25,0.0,-1.0,0.0,0.0]
[1777783730327,42.71,78145.39,0.0,-1.0,0.0,0.0]
[1777783735362,42.71,78135.91,0.0,-1.0,0.0,0.0]
[1777783737376,42.71,78133.4,0.0,-1.0,0.0,0.0]
[1777783742412,42.71,78132.1,0.0,-1.0,0.0,0.0]
[1777783747448,42.71,78131.85,0.0,-1.0,0.0,0.0]
[1777783752482,42.71,78131.93,0.0,-1.0,0.0,0.0]
[1777783757519,42.71,78132.01,0.0,-1.0,0.0,0.0]
[1777783758524,42.71,78124.4,0.0,-1.0,0.0,0.0]
[1777783761546,42.71,78118.93,0.0,-1.0,0.0,0.0]
[1777783766582,42.71,78117.64,0.0,-1.0,0.0,0.0]
[1777783774636,42.71,78117.66,0.0,-1.0,0.0,0.0]
[1777783779864,42.71,78120.67,0.0,-1.0,0.0,0.0]
[1777783785712,42.71,78119.73,0.0,-1.0,0.0,0.0]
[1777783792762,42.71,78120.0,0.0,-1.0,0.0,0.0]
[1777783797797,42.71,78120.64,0.0,-1.0,0.0,0.0]
[1777783802831,42.71,78120.56,0.0,-1.0,0.0,0.0]
[1777783807866,42.71,78120.27,0.0,-1.0,0.0,0.0]
[1777783812904,42.71,78120.01,0.0,-1.0,0.0,0.0]
[1777783820146,42.71,78119.77,0.0,-1.0,0.0,0.0]
[1777783830216,42.71,78119.31,0.0,-1.0,0.0,0.0]
[1777783836066,42.71,78118.1,0.0,-1.0,0.0,0.0]
[1777783841100,42.71,78118.29,0.0,-1.0,0.0,0.0]
[1777783847147,42.71,78119.32,0.0,-1.0,0.0,0.0]
[1777783852177,42.71,78121.03,0.0,-1.0,0.0,0.0]
[1777783860426,42.71,78121.68,0.0,-1.0,0.0,0.0]
[1777783866271,42.71,78121.68,0.0,-1.0,0.0,0.0]
[1777783873323,42.71,78122.88,0.0,-1.0,0.0,0.0]
[1777783880566,42.71,78123.71,0.0,-1.0,0.0,0.0]
[1777783886416,42.71,78124.04,0.0,-1.0,0.0,0.0]
[1777783891453,42.71,78124.48,0.0,-1.0,0.0,0.0]
[1777783896489,42.71,78124.69,0.0,-1.0,0.0,0.0]
[1777783901523,42.71,78125.15,0.0,-1.0,0.0,0.0]
[1777783910776,42.71,78125.16,0.0,-1.0,0.0,0.0]
[1777783916632,42.71,78124.84,0.0,-1.0,0.0,0.0]
[1777783919839,42.71,78131.17,0.0,-1.0,0.0,0.0]
[1777783920659,42.71,78131.17,0.0,-1.0,0.0,0.0]
[1777783926698,42.71,78130.73,0.0,-1.0,0.0,0.0]
[1777783932741,42.71,78129.82,0.0,-1.0,0.0,0.0]
[1777783937777,42.71,78129.09,0.0,-1.0,0.0,0.0]
[1777783944826,42.71,78133.41,0.0,-1.0,0.0,0.0]
[1777783949860,42.71,78132.18,0.0,-1.0,0.0,0.0]
[1777783955102,42.71,78131.28,0.0,-1.0,0.0,0.0]
[1777783961946,42.71,78130.45,0.0,-1.0,0.0,0.0]
[1777783967987,42.71,78132.13,0.0,-1.0,0.0,0.0]
[1777783973022,42.71,78133.02,0.0,-1.0,0.0,0.0]
[1777783978058,42.71,78134.48,0.0,-1.0,0.0,0.0]
[1777783984101,42.71,78134.03,0.0,-1.0,0.0,0.0]
[1777783991149,42.71,78133.66,0.0,-1.0,0.0,0.0]
[1777783996185,42.71,78134.94,0.0,-1.0,0.0,0.0]
[1777784002227,42.71,78136.8,0.0,-1.0,0.0,0.0]
[1777784008268,42.71,78139.76,0.0,-1.0,0.0,0.0]
[1777784013303,42.71,78138.04,0.0,-1.0,0.0,0.0]
[1777784019346,42.71,78136.8,0.0,-1.0,0.0,0.0]
[1777784024382,42.71,78136.17,0.0,-1.0,0.0,0.0]
[1777784029416,42.71,78134.92,0.0,-1.0,0.0,0.0]
[1777784035703,42.71,78133.65,0.0,-1.0,0.0,0.0]
[1777784045773,42.71,78132.81,0.0,-1.0,0.0,0.0]
[1777784051570,42.71,78130.85,0.0,-1.0,0.0,0.0]
[1777784060633,42.71,78129.85,0.0,-1.0,0.0,0.0]
[1777784065913,42.71,78130.53,0.0,-1.0,0.0,0.0]
[1777784075983,42.71,78131.06,0.0,-1.0,0.0,0.0]
[1777784081780,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777784091847,42.71,78129.68,0.0,-1.0,0.0,0.0]
[1777784101920,42.71,78130.51,0.0,-1.0,0.0,0.0]
[1777784111987,42.71,78131.18,0.0,-1.0,0.0,0.0]
[1777784118032,42.71,78131.52,0.0,-1.0,0.0,0.0]
[1777784126333,42.71,78130.19,0.0,-1.0,0.0,0.0]
[1777784132130,42.71,78130.19,0.0,-1.0,0.0,0.0]
[1777784138172,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777784143207,42.71,78127.15,0.0,-1.0,0.0,0.0]
[1777784148242,42.71,78125.32,0.0,-1.0,0.0,0.0]
[1777784156544,42.71,78124.09,0.0,-1.0,0.0,0.0]
[1777784163348,42.71,78125.21,0.0,-1.0,0.0,0.0]
[1777784174423,42.71,78125.58,0.0,-1.0,0.0,0.0]
[1777784176438,42.71,78113.48,0.0,-1.0,0.0,0.0]
[1777784177445,42.71,78112.12,0.0,-1.0,0.0,0.0]
[1777784182480,42.71,78110.65,0.0,-1.0,0.0,0.0]
[1777784187514,42.71,78111.58,0.0,-1.0,0.0,0.0]
[1777784195570,42.71,78113.12,0.0,-1.0,0.0,0.0]
[1777784201613,42.71,78114.71,0.0,-1.0,0.0,0.0]
[1777784206650,42.71,78117.29,0.0,-1.0,0.0,0.0]
[1777784211682,42.71,78118.56,0.0,-1.0,0.0,0.0]
[1777784216967,42.71,78119.34,0.0,-1.0,0.0,0.0]
[1777784222760,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777784231822,42.71,78122.47,0.0,-1.0,0.0,0.0]
[1777784237107,42.71,78120.87,0.0,-1.0,0.0,0.0]
[1777784242900,42.71,78120.54,0.0,-1.0,0.0,0.0]
[1777784252969,42.71,78120.54,0.0,-1.0,0.0,0.0]
[1777784258009,42.71,78121.53,0.0,-1.0,0.0,0.0]
[1777784266062,42.71,78122.36,0.0,-1.0,0.0,0.0]
[1777784271099,42.71,78122.18,0.0,-1.0,0.0,0.0]
[1777784277387,42.71,78122.02,0.0,-1.0,0.0,0.0]
[1777784284190,42.71,78122.07,0.0,-1.0,0.0,0.0]
[1777784291242,42.71,78122.15,0.0,-1.0,0.0,0.0]
[1777784296274,42.71,78122.19,0.0,-1.0,0.0,0.0]
[1777784301309,42.71,78122.87,0.0,-1.0,0.0,0.0]
[1777784307597,42.71,78126.0,0.0,-1.0,0.0,0.0]
[1777784312386,42.71,78126.39,0.0,-1.0,0.0,0.0]
[1777784317668,42.71,78125.75,0.0,-1.0,0.0,0.0]
[1777784325488,42.71,78125.8,0.0,-1.0,0.0,0.0]
[1777784334551,42.71,78125.7,0.0,-1.0,0.0,0.0]
[1777784337814,42.71,78118.42,0.0,-1.0,0.0,0.0]
[1777784339587,42.71,78117.82,0.0,-1.0,0.0,0.0]
[1777784344621,42.71,78117.76,0.0,-1.0,0.0,0.0]
[1777784349656,42.71,78120.05,0.0,-1.0,0.0,0.0]
[1777784355698,42.71,78120.22,0.0,-1.0,0.0,0.0]
[1777784362749,42.71,78119.29,0.0,-1.0,0.0,0.0]
[1777784368024,42.71,78119.08,0.0,-1.0,0.0,0.0]
[1777784378094,42.71,78118.91,0.0,-1.0,0.0,0.0]
[1777784382887,42.71,78124.25,0.0,-1.0,0.0,0.0]
[1777784388164,42.71,78126.07,0.0,-1.0,0.0,0.0]
[1777784394971,42.71,78125.4,0.0,-1.0,0.0,0.0]
[1777784401017,42.71,78125.26,0.0,-1.0,0.0,0.0]
[1777784403031,42.71,78117.1,0.0,-1.0,0.0,0.0]
[1777784408304,42.71,78118.3,0.0,-1.0,0.0,0.0]
[1777784415115,42.71,78118.15,0.0,-1.0,0.0,0.0]
[1777784422164,42.71,78118.43,0.0,-1.0,0.0,0.0]
[1777784428444,42.71,78118.72,0.0,-1.0,0.0,0.0]
[1777784434251,42.71,78121.13,0.0,-1.0,0.0,0.0]
[1777784436265,42.71,78126.9,0.0,-1.0,0.0,0.0]
[1777784443314,42.71,78128.41,0.0,-1.0,0.0,0.0]
[1777784448585,42.71,78128.81,0.0,-1.0,0.0,0.0]
[1777784454391,42.71,78130.08,0.0,-1.0,0.0,0.0]
[1777784460432,42.71,78131.93,0.0,-1.0,0.0,0.0]
[1777784468730,42.71,78131.91,0.0,-1.0,0.0,0.0]
[1777784477552,42.71,78132.35,0.0,-1.0,0.0,0.0]
[1777784483594,42.71,78133.51,0.0,-1.0,0.0,0.0]
[1777784488871,42.71,78138.55,0.0,-1.0,0.0,0.0]
[1777784496687,42.71,78138.96,0.0,-1.0,0.0,0.0]
[1777784501722,42.71,78140.53,0.0,-1.0,0.0,0.0]
[1777784506759,42.71,78141.66,0.0,-1.0,0.0,0.0]
[1777784511792,42.71,78142.11,0.0,-1.0,0.0,0.0]
[1777784518842,42.71,78141.84,0.0,-1.0,0.0,0.0]
[1777784525890,42.71,78142.05,0.0,-1.0,0.0,0.0]
[1777784531933,42.71,78143.24,0.0,-1.0,0.0,0.0]
[1777784537978,42.71,78144.27,0.0,-1.0,0.0,0.0]
[1777784543010,42.71,78145.69,0.0,-1.0,0.0,0.0]
[1777784545023,42.71,78151.16,0.0,-1.0,0.0,0.0]
[1777784548045,42.71,78152.07,0.0,-1.0,0.0,0.0]
[1777784553082,42.71,78152.27,0.0,-1.0,0.0,0.0]
[1777784559361,42.71,78152.77,0.0,-1.0,0.0,0.0]
[1777784564157,42.71,78158.71,0.0,-1.0,0.0,0.0]
[1777784569431,42.71,78159.29,0.0,-1.0,0.0,0.0]
[1777784578254,42.71,78162.5,0.0,-1.0,0.0,0.0]
[1777784583289,42.71,78161.35,0.0,-1.0,0.0,0.0]
[1777784589573,42.71,78160.2,0.0,-1.0,0.0,0.0]
[1777784598399,42.71,78159.63,0.0,-1.0,0.0,0.0]
[1777784599641,42.71,78170.55,0.0,-1.0,0.0,0.0]
[1777784600409,42.71,78170.63,0.0,-1.0,0.0,0.0]
[1777784605448,42.71,78172.41,0.0,-1.0,0.0,0.0]
[1777784610486,42.71,78172.84,0.0,-1.0,0.0,0.0]
[1777784611493,42.71,78173.94,0.0,-1.0,0.0,0.0]
[1777784616528,42.71,78175.68,0.0,-1.0,0.0,0.0]
[1777784623578,42.71,78177.16,0.0,-1.0,0.0,0.0]
[1777784629853,42.71,78176.02,0.0,-1.0,0.0,0.0]
[1777784636669,42.71,78176.09,0.0,-1.0,0.0,0.0]
[1777784637675,42.71,78169.11,0.0,-1.0,0.0,0.0]
[1777784642710,42.71,78164.38,0.0,-1.0,0.0,0.0]
[1777784647744,42.71,78167.11,0.0,-1.0,0.0,0.0]
[1777784651773,42.71,78176.57,0.0,-1.0,0.0,0.0]
[1777784656808,42.71,78181.04,0.0,-1.0,0.0,0.0]
[1777784661843,42.71,78180.93,0.0,-1.0,0.0,0.0]
[1777784666879,42.71,78183.57,0.0,-1.0,0.0,0.0]
[1777784671913,42.71,78183.96,0.0,-1.0,0.0,0.0]
[1777784677955,42.71,78180.92,0.0,-1.0,0.0,0.0]
[1777784682990,42.71,78183.32,0.0,-1.0,0.0,0.0]
[1777784688025,42.71,78183.82,0.0,-1.0,0.0,0.0]
[1777784694068,42.71,78183.83,0.0,-1.0,0.0,0.0]
[1777784699104,42.71,78190.84,0.0,-1.0,0.0,0.0]
[1777784701118,42.71,78195.0,0.0,-1.0,0.0,0.0]
[1777784707160,42.71,78195.2,0.0,-1.0,0.0,0.0]
[1777784712194,42.71,78194.46,0.0,-1.0,0.0,0.0]
[1777784718244,42.71,78193.71,0.0,-1.0,0.0,0.0]
[1777784725293,42.71,78193.47,0.0,-1.0,0.0,0.0]
[1777784730590,42.71,78193.56,0.0,-1.0,0.0,0.0]
[1777784732341,42.71,78193.88,0.0,-1.0,0.0,0.0]
[1777784739391,42.71,78195.14,0.0,-1.0,0.0,0.0]
[1777784745433,42.71,78195.87,0.0,-1.0,0.0,0.0]
[1777784750729,42.71,78196.55,0.0,-1.0,0.0,0.0]
[1777784759532,42.71,78196.64,0.0,-1.0,0.0,0.0]
[1777784766584,42.71,78196.98,0.0,-1.0,0.0,0.0]
[1777784778666,42.71,78198.04,0.0,-1.0,0.0,0.0]
[1777784783701,42.71,78198.57,0.0,-1.0,0.0,0.0]
[1777784788736,42.71,78199.71,0.0,-1.0,0.0,0.0]
[1777784793770,42.71,78199.88,0.0,-1.0,0.0,0.0]
[1777784801083,42.71,78201.7,0.0,-1.0,0.0,0.0]
[1777784806862,42.71,78201.57,0.0,-1.0,0.0,0.0]
[1777784813912,42.71,78201.09,0.0,-1.0,0.0,0.0]
[1777784816933,42.71,78205.48,0.0,-1.0,0.0,0.0]
[1777784821968,42.71,78202.64,0.0,-1.0,0.0,0.0]
[1777784823982,42.71,78207.56,0.0,-1.0,0.0,0.0]
[1777784824989,42.71,78212.83,0.0,-1.0,0.0,0.0]
[1777784830024,42.71,78216.45,0.0,-1.0,0.0,0.0]
[1777784835060,42.71,78218.84,0.0,-1.0,0.0,0.0]
[1777784840095,42.71,78219.48,0.0,-1.0,0.0,0.0]
[1777784845129,42.71,78219.7,0.0,-1.0,0.0,0.0]
[1777784850164,42.71,78220.5,0.0,-1.0,0.0,0.0]
[1777784851175,42.71,78221.57,0.0,-1.0,0.0,0.0]
[1777784856206,42.71,78220.83,0.0,-1.0,0.0,0.0]
[1777784861241,42.71,78209.0,0.0,-1.0,0.0,0.0]
[1777784862248,42.71,78208.01,0.0,-1.0,0.0,0.0]
[1777784867283,42.71,78208.21,0.0,-1.0,0.0,0.0]
[1777784872318,42.71,78208.24,0.0,-1.0,0.0,0.0]
[1777784877352,42.71,78210.47,0.0,-1.0,0.0,0.0]
[1777784882390,42.71,78210.69,0.0,-1.0,0.0,0.0]
[1777784889437,42.71,78211.66,0.0,-1.0,0.0,0.0]
[1777784894472,42.71,78212.2,0.0,-1.0,0.0,0.0]
[1777784901786,42.71,78213.07,0.0,-1.0,0.0,0.0]
[1777784908571,42.71,78213.6,0.0,-1.0,0.0,0.0]
[1777784911855,42.71,78214.36,0.0,-1.0,0.0,0.0]
[1777784920654,42.71,78214.86,0.0,-1.0,0.0,0.0]
[1777784925689,42.71,78206.09,0.0,-1.0,0.0,0.0]
[1777784930724,42.71,78201.82,0.0,-1.0,0.0,0.0]
[1777784935758,42.71,78201.01,0.0,-1.0,0.0,0.0]
[1777784940793,42.71,78199.82,0.0,-1.0,0.0,0.0]
[1777784945829,42.71,78199.47,0.0,-1.0,0.0,0.0]
[1777784950864,42.71,78198.39,0.0,-1.0,0.0,0.0]
[1777784955899,42.71,78198.74,0.0,-1.0,0.0,0.0]
[1777784960935,42.71,78205.0,0.0,-1.0,0.0,0.0]
[1777784965970,42.71,78204.26,0.0,-1.0,0.0,0.0]
[1777784971004,42.71,78203.51,0.0,-1.0,0.0,0.0]
[1777784972276,42.71,78208.53,0.0,-1.0,0.0,0.0]
[1777784982346,42.71,78206.69,0.0,-1.0,0.0,0.0]
[1777784992416,42.71,78205.22,0.0,-1.0,0.0,0.0]
[1777785001219,42.71,78203.99,0.0,-1.0,0.0,0.0]
[1777785010281,42.71,78202.96,0.0,-1.0,0.0,0.0]
[1777785015320,42.71,78202.81,0.0,-1.0,0.0,0.0]
[1777785020355,42.71,78202.43,0.0,-1.0,0.0,0.0]
[1777785030425,42.71,78201.99,0.0,-1.0,0.0,0.0]
[1777785038481,42.71,78200.74,0.0,-1.0,0.0,0.0]
[1777785052576,42.71,78201.26,0.0,-1.0,0.0,0.0]
[1777785057614,42.71,78205.11,0.0,-1.0,0.0,0.0]
[1777785062907,42.71,78205.69,0.0,-1.0,0.0,0.0]
[1777785070705,42.71,78205.88,0.0,-1.0,0.0,0.0]
[1777785075740,42.71,78206.76,0.0,-1.0,0.0,0.0]
[1777785080775,42.71,78202.09,0.0,-1.0,0.0,0.0]
[1777785086817,42.71,78202.26,0.0,-1.0,0.0,0.0]
[1777785093116,42.71,78203.1,0.0,-1.0,0.0,0.0]
[1777785098901,42.71,78203.16,0.0,-1.0,0.0,0.0]
[1777785103186,42.71,78194.6,0.0,-1.0,0.0,0.0]
[1777785113256,42.71,78194.75,0.0,-1.0,0.0,0.0]
[1777785123326,42.71,78196.54,0.0,-1.0,0.0,0.0]
[1777785133396,42.71,78197.58,0.0,-1.0,0.0,0.0]
[1777785143466,42.71,78198.33,0.0,-1.0,0.0,0.0]
[1777785153536,42.71,78198.86,0.0,-1.0,0.0,0.0]
[1777785163606,42.71,78199.37,0.0,-1.0,0.0,0.0]
[1777785173678,42.71,78201.63,0.0,-1.0,0.0,0.0]
[1777785179461,42.71,78202.2,0.0,-1.0,0.0,0.0]
[1777785187517,42.71,78201.6,0.0,-1.0,0.0,0.0]
[1777785194567,42.71,78201.38,0.0,-1.0,0.0,0.0]
[1777785199602,42.71,78200.38,0.0,-1.0,0.0,0.0]
[1777785205644,42.71,78200.03,0.0,-1.0,0.0,0.0]
[1777785210679,42.71,78199.86,0.0,-1.0,0.0,0.0]
[1777785212693,42.71,78192.4,0.0,-1.0,0.0,0.0]
[1777785217727,42.71,78192.52,0.0,-1.0,0.0,0.0]
[1777785224034,42.71,78193.61,0.0,-1.0,0.0,0.0]
[1777785229812,42.71,78193.28,0.0,-1.0,0.0,0.0]
[1777785235854,42.71,78193.6,0.0,-1.0,0.0,0.0]
[1777785241898,42.71,78193.81,0.0,-1.0,0.0,0.0]
[1777785246931,42.71,78193.29,0.0,-1.0,0.0,0.0]
[1777785251966,42.71,78201.08,0.0,-1.0,0.0,0.0]
[1777785257004,42.71,78200.78,0.0,-1.0,0.0,0.0]
[1777785262036,42.71,78200.48,0.0,-1.0,0.0,0.0]
[1777785271098,42.71,78200.73,0.0,-1.0,0.0,0.0]
[1777785276134,42.71,78200.56,0.0,-1.0,0.0,0.0]
[1777785281169,42.71,78200.63,0.0,-1.0,0.0,0.0]
[1777785286203,42.71,78200.5,0.0,-1.0,0.0,0.0]
[1777785291238,42.71,78201.4,0.0,-1.0,0.0,0.0]
[1777785299295,42.71,78201.74,0.0,-1.0,0.0,0.0]
[1777785304595,42.71,78203.36,0.0,-1.0,0.0,0.0]
[1777785310374,42.71,78203.36,0.0,-1.0,0.0,0.0]
[1777785315408,42.71,78204.42,0.0,-1.0,0.0,0.0]
[1777785322457,42.71,78205.07,0.0,-1.0,0.0,0.0]
[1777785328500,42.71,78204.89,0.0,-1.0,0.0,0.0]
[1777785331521,42.71,78208.7,0.0,-1.0,0.0,0.0]
[1777785338570,42.71,78206.85,0.0,-1.0,0.0,0.0]
[1777785344879,42.71,78203.59,0.0,-1.0,0.0,0.0]
[1777785352667,42.71,78202.69,0.0,-1.0,0.0,0.0]
[1777785360723,42.71,78202.42,0.0,-1.0,0.0,0.0]
[1777785370793,42.71,78201.76,0.0,-1.0,0.0,0.0]
[1777785375829,42.71,78205.94,0.0,-1.0,0.0,0.0]
[1777785377845,42.71,78206.82,0.0,-1.0,0.0,0.0]
[1777785382879,42.71,78210.57,0.0,-1.0,0.0,0.0]
[1777785388923,42.71,78212.99,0.0,-1.0,0.0,0.0]
[1777785391942,42.71,78214.13,0.0,-1.0,0.0,0.0]
[1777785396977,42.71,78206.68,0.0,-1.0,0.0,0.0]
[1777785397985,42.71,78206.52,0.0,-1.0,0.0,0.0]
[1777785403019,42.71,78207.97,0.0,-1.0,0.0,0.0]
[1777785408055,42.71,78208.46,0.0,-1.0,0.0,0.0]
[1777785413090,42.71,78209.09,0.0,-1.0,0.0,0.0]
[1777785421146,42.71,78209.18,0.0,-1.0,0.0,0.0]
[1777785424167,42.71,78204.06,0.0,-1.0,0.0,0.0]
[1777785425441,42.71,78201.03,0.0,-1.0,0.0,0.0]
[1777785435511,42.71,78202.32,0.0,-1.0,0.0,0.0]
[1777785441290,42.71,78203.21,0.0,-1.0,0.0,0.0]
[1777785447329,42.71,78204.04,0.0,-1.0,0.0,0.0]
[1777785451357,42.71,78205.0,0.0,-1.0,0.0,0.0]
[1777785457399,42.71,78204.92,0.0,-1.0,0.0,0.0]
[1777785463441,42.71,78204.78,0.0,-1.0,0.0,0.0]
[1777785470490,42.71,78204.71,0.0,-1.0,0.0,0.0]
[1777785475792,42.71,78207.39,0.0,-1.0,0.0,0.0]
[1777785482574,42.71,78207.39,0.0,-1.0,0.0,0.0]
[1777785487609,42.71,78206.58,0.0,-1.0,0.0,0.0]
[1777785495932,42.71,78205.93,0.0,-1.0,0.0,0.0]
[1777785506002,42.71,78205.14,0.0,-1.0,0.0,0.0]
[1777785516073,42.71,78205.21,0.0,-1.0,0.0,0.0]
[1777785526143,42.71,78205.33,0.0,-1.0,0.0,0.0]
[1777785536213,42.71,78205.41,0.0,-1.0,0.0,0.0]
[1777785546284,42.71,78205.46,0.0,-1.0,0.0,0.0]
[1777785556087,42.71,78205.5,0.0,-1.0,0.0,0.0]
[1777785566425,42.71,78205.2,0.0,-1.0,0.0,0.0]
[1777785573207,42.71,78205.32,0.0,-1.0,0.0,0.0]
[1777785575220,42.71,78200.14,0.0,-1.0,0.0,0.0]
[1777785576496,42.71,78199.38,0.0,-1.0,0.0,0.0]
[1777785583277,42.71,78197.08,0.0,-1.0,0.0,0.0]
[1777785590326,42.71,78197.76,0.0,-1.0,0.0,0.0]
[1777785596636,42.71,78197.5,0.0,-1.0,0.0,0.0]
[1777785602407,42.71,78197.5,0.0,-1.0,0.0,0.0]
[1777785606706,42.71,78207.13,0.0,-1.0,0.0,0.0]
[1777785612480,42.71,78205.71,0.0,-1.0,0.0,0.0]
[1777785617515,42.71,78204.84,0.0,-1.0,0.0,0.0]
[1777785622549,42.71,78203.94,0.0,-1.0,0.0,0.0]
[1777785629599,42.71,78203.09,0.0,-1.0,0.0,0.0]
[1777785636917,42.71,78201.66,0.0,-1.0,0.0,0.0]
[1777785644703,42.71,78199.57,0.0,-1.0,0.0,0.0]
[1777785650747,42.71,78199.19,0.0,-1.0,0.0,0.0]
[1777785655781,42.71,78198.38,0.0,-1.0,0.0,0.0]
[1777785660816,42.71,78198.34,0.0,-1.0,0.0,0.0]
[1777785667129,42.71,78197.87,0.0,-1.0,0.0,0.0]
[1777785672902,42.71,78197.49,0.0,-1.0,0.0,0.0]
[1777785677936,42.71,78197.88,0.0,-1.0,0.0,0.0]
[1777785682970,42.71,78197.76,0.0,-1.0,0.0,0.0]
[1777785694046,42.71,78197.51,0.0,-1.0,0.0,0.0]
[1777785708148,42.71,78196.94,0.0,-1.0,0.0,0.0]
[1777785714189,42.71,78197.09,0.0,-1.0,0.0,0.0]
[1777785719225,42.71,78196.97,0.0,-1.0,0.0,0.0]
[1777785724260,42.71,78199.12,0.0,-1.0,0.0,0.0]
[1777785732317,42.71,78198.67,0.0,-1.0,0.0,0.0]
[1777785737622,42.71,78198.25,0.0,-1.0,0.0,0.0]
[1777785743392,42.71,78197.8,0.0,-1.0,0.0,0.0]
[1777785756484,42.71,78197.32,0.0,-1.0,0.0,0.0]
[1777785763533,42.71,78197.41,0.0,-1.0,0.0,0.0]
[1777785768568,42.71,78197.05,0.0,-1.0,0.0,0.0]
[1777785776626,42.71,78196.59,0.0,-1.0,0.0,0.0]
[1777785786695,42.71,78195.37,0.0,-1.0,0.0,0.0]
[1777785794750,42.71,78195.66,0.0,-1.0,0.0,0.0]
[1777785803814,42.71,78195.88,0.0,-1.0,0.0,0.0]
[1777785808850,42.71,78196.24,0.0,-1.0,0.0,0.0]
[1777785814893,42.71,78196.76,0.0,-1.0,0.0,0.0]
[1777785819985,42.71,78196.83,0.0,-1.0,0.0,0.0]
[1777785828259,42.71,78196.67,0.0,-1.0,0.0,0.0]
[1777785835044,42.71,78196.47,0.0,-1.0,0.0,0.0]
[1777785843099,42.71,78195.81,0.0,-1.0,0.0,0.0]
[1777785848399,42.71,78196.23,0.0,-1.0,0.0,0.0]
[1777785854178,42.71,78196.38,0.0,-1.0,0.0,0.0]
[1777785860218,42.71,78195.9,0.0,-1.0,0.0,0.0]
[1777785867270,42.71,78195.9,0.0,-1.0,0.0,0.0]
[1777785873311,42.71,78194.96,0.0,-1.0,0.0,0.0]
[1777785878609,42.71,78194.89,0.0,-1.0,0.0,0.0]
[1777785885395,42.71,78194.89,0.0,-1.0,0.0,0.0]
[1777785890429,42.71,78191.07,0.0,-1.0,0.0,0.0]
[1777785895464,42.71,78191.26,0.0,-1.0,0.0,0.0]
[1777785900498,42.71,78191.2,0.0,-1.0,0.0,0.0]
[1777785905534,42.71,78191.47,0.0,-1.0,0.0,0.0]
[1777785911577,42.71,78191.77,0.0,-1.0,0.0,0.0]
[1777785918889,42.71,78192.32,0.0,-1.0,0.0,0.0]
[1777785925676,42.71,78192.32,0.0,-1.0,0.0,0.0]
[1777785932723,42.71,78192.85,0.0,-1.0,0.0,0.0]
[1777785939029,42.71,78191.83,0.0,-1.0,0.0,0.0]
[1777785944810,42.71,78190.62,0.0,-1.0,0.0,0.0]
[1777785950851,42.71,78190.86,0.0,-1.0,0.0,0.0]
[1777785959169,42.71,78191.63,0.0,-1.0,0.0,0.0]
[1777785969240,42.71,78192.16,0.0,-1.0,0.0,0.0]
[1777785979312,42.71,78192.81,0.0,-1.0,0.0,0.0]
[1777785987112,42.71,78192.78,0.0,-1.0,0.0,0.0]
[1777785992145,42.71,78192.97,0.0,-1.0,0.0,0.0]
[1777785997180,42.71,78195.21,0.0,-1.0,0.0,0.0]
[1777786002217,42.71,78194.33,0.0,-1.0,0.0,0.0]
[1777786007251,42.71,78194.03,0.0,-1.0,0.0,0.0]
[1777786012285,42.71,78196.1,0.0,-1.0,0.0,0.0]
[1777786018334,42.71,78197.09,0.0,-1.0,0.0,0.0]
[1777786024377,42.71,78197.88,0.0,-1.0,0.0,0.0]
[1777786030419,42.71,78197.96,0.0,-1.0,0.0,0.0]
[1777786035454,42.71,78198.83,0.0,-1.0,0.0,0.0]
[1777786040488,42.71,78201.38,0.0,-1.0,0.0,0.0]
[1777786045523,42.71,78201.42,0.0,-1.0,0.0,0.0]
[1777786051565,42.71,78201.24,0.0,-1.0,0.0,0.0]
[1777786056601,42.71,78201.24,0.0,-1.0,0.0,0.0]
[1777786061636,42.71,78201.69,0.0,-1.0,0.0,0.0]
[1777786068684,42.71,78200.49,0.0,-1.0,0.0,0.0]
[1777786080016,42.71,78200.25,0.0,-1.0,0.0,0.0]
[1777786084797,42.71,78195.22,0.0,-1.0,0.0,0.0]
[1777786090085,42.71,78194.96,0.0,-1.0,0.0,0.0]
[1777786098901,42.71,78194.94,0.0,-1.0,0.0,0.0]
[1777786103935,42.71,78198.05,0.0,-1.0,0.0,0.0]
[1777786108970,42.71,78197.67,0.0,-1.0,0.0,0.0]
[1777786117026,42.71,78193.36,0.0,-1.0,0.0,0.0]
[1777786123068,42.71,78193.27,0.0,-1.0,0.0,0.0]
[1777786130372,42.71,78193.25,0.0,-1.0,0.0,0.0]
[1777786140442,42.71,78192.85,0.0,-1.0,0.0,0.0]
[1777786150535,42.71,78192.43,0.0,-1.0,0.0,0.0]
[1777786156300,42.71,78192.78,0.0,-1.0,0.0,0.0]
[1777786164356,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777786170674,42.71,78192.4,0.0,-1.0,0.0,0.0]
[1777786178454,42.71,78192.55,0.0,-1.0,0.0,0.0]
[1777786185503,42.71,78192.76,0.0,-1.0,0.0,0.0]
[1777786190816,42.71,78193.05,0.0,-1.0,0.0,0.0]
[1777786197590,42.71,78193.05,0.0,-1.0,0.0,0.0]
[1777786202624,42.71,78193.11,0.0,-1.0,0.0,0.0]
[1777786210956,42.71,78193.19,0.0,-1.0,0.0,0.0]
[1777786218735,42.71,78193.26,0.0,-1.0,0.0,0.0]
[1777786226797,42.71,78193.33,0.0,-1.0,0.0,0.0]
[1777786231833,42.71,78193.6,0.0,-1.0,0.0,0.0]
[1777786236869,42.71,78188.71,0.0,-1.0,0.0,0.0]
[1777786238884,42.71,78186.27,0.0,-1.0,0.0,0.0]
[1777786243917,42.71,78187.54,0.0,-1.0,0.0,0.0]
[1777786248952,42.71,78187.88,0.0,-1.0,0.0,0.0]
[1777786254994,42.71,78188.17,0.0,-1.0,0.0,0.0]
[1777786260035,42.71,78187.44,0.0,-1.0,0.0,0.0]
[1777786265065,42.71,78193.02,0.0,-1.0,0.0,0.0]
[1777786270100,42.71,78197.46,0.0,-1.0,0.0,0.0]
[1777786275136,42.71,78197.74,0.0,-1.0,0.0,0.0]
[1777786281454,42.71,78198.21,0.0,-1.0,0.0,0.0]
[1777786291524,42.71,78197.83,0.0,-1.0,0.0,0.0]
[1777786297289,42.71,78198.01,0.0,-1.0,0.0,0.0]
[1777786303331,42.71,78198.57,0.0,-1.0,0.0,0.0]
[1777786309373,42.71,78200.21,0.0,-1.0,0.0,0.0]
[1777786314408,42.71,78200.17,0.0,-1.0,0.0,0.0]
[1777786319443,42.71,78199.41,0.0,-1.0,0.0,0.0]
[1777786326494,42.71,78203.14,0.0,-1.0,0.0,0.0]
[1777786331807,42.71,78200.89,0.0,-1.0,0.0,0.0]
[1777786341877,42.71,78199.16,0.0,-1.0,0.0,0.0]
[1777786347641,42.71,78198.72,0.0,-1.0,0.0,0.0]
[1777786353683,42.71,78198.42,0.0,-1.0,0.0,0.0]
[1777786360733,42.71,78198.28,0.0,-1.0,0.0,0.0]
[1777786366778,42.71,78198.06,0.0,-1.0,0.0,0.0]
[1777786372821,42.71,78198.16,0.0,-1.0,0.0,0.0]
[1777786382161,42.71,78198.19,0.0,-1.0,0.0,0.0]
[1777786389939,42.71,78198.12,0.0,-1.0,0.0,0.0]
[1777786395982,42.71,78197.15,0.0,-1.0,0.0,0.0]
[1777786401015,42.71,78197.63,0.0,-1.0,0.0,0.0]
[1777786408065,42.71,78197.68,0.0,-1.0,0.0,0.0]
[1777786415113,42.71,78197.72,0.0,-1.0,0.0,0.0]
[1777786421155,42.71,78197.77,0.0,-1.0,0.0,0.0]
[1777786426191,42.71,78197.79,0.0,-1.0,0.0,0.0]
[1777786432514,42.71,78197.0,0.0,-1.0,0.0,0.0]
[1777786438275,42.71,78197.4,0.0,-1.0,0.0,0.0]
[1777786448342,42.71,78197.92,0.0,-1.0,0.0,0.0]
[1777786454388,42.71,78198.26,0.0,-1.0,0.0,0.0]
[1777786462724,42.71,78198.59,0.0,-1.0,0.0,0.0]
[1777786469493,42.71,78198.88,0.0,-1.0,0.0,0.0]
[1777786481578,42.71,78198.42,0.0,-1.0,0.0,0.0]
[1777786491643,42.71,78198.73,0.0,-1.0,0.0,0.0]
[1777786501718,42.71,78199.02,0.0,-1.0,0.0,0.0]
[1777786506754,42.71,78199.22,0.0,-1.0,0.0,0.0]
[1777786511787,42.71,78199.27,0.0,-1.0,0.0,0.0]
[1777786516823,42.71,78195.91,0.0,-1.0,0.0,0.0]
[1777786521858,42.71,78195.19,0.0,-1.0,0.0,0.0]
[1777786530922,42.71,78195.06,0.0,-1.0,0.0,0.0]
[1777786535956,42.71,78194.56,0.0,-1.0,0.0,0.0]
[1777786540992,42.71,78194.6,0.0,-1.0,0.0,0.0]
[1777786546030,42.71,78194.45,0.0,-1.0,0.0,0.0]
[1777786551063,42.71,78194.1,0.0,-1.0,0.0,0.0]
[1777786556098,42.71,78194.25,0.0,-1.0,0.0,0.0]
[1777786561140,42.71,78194.19,0.0,-1.0,0.0,0.0]
[1777786567177,42.71,78194.17,0.0,-1.0,0.0,0.0]
[1777786569190,42.71,78185.19,0.0,-1.0,0.0,0.0]
[1777786570198,42.71,78184.19,0.0,-1.0,0.0,0.0]
[1777786576239,42.71,78184.82,0.0,-1.0,0.0,0.0]
[1777786581273,42.71,78184.22,0.0,-1.0,0.0,0.0]
[1777786587317,42.71,78183.86,0.0,-1.0,0.0,0.0]
[1777786589329,42.71,78189.04,0.0,-1.0,0.0,0.0]
[1777786590337,42.71,78189.18,0.0,-1.0,0.0,0.0]
[1777786599402,42.71,78188.57,0.0,-1.0,0.0,0.0]
[1777786606450,42.71,78187.37,0.0,-1.0,0.0,0.0]
[1777786611484,42.71,78187.65,0.0,-1.0,0.0,0.0]
[1777786618534,42.71,78187.7,0.0,-1.0,0.0,0.0]
[1777786623851,42.71,78188.51,0.0,-1.0,0.0,0.0]
[1777786632631,42.71,78188.48,0.0,-1.0,0.0,0.0]
[1777786640687,42.71,78188.5,0.0,-1.0,0.0,0.0]
[1777786646728,42.71,78188.41,0.0,-1.0,0.0,0.0]
[1777786654069,42.71,78188.85,0.0,-1.0,0.0,0.0]
[1777786660824,42.71,78188.85,0.0,-1.0,0.0,0.0]
[1777786665864,42.71,78188.64,0.0,-1.0,0.0,0.0]
[1777786674210,42.71,78188.61,0.0,-1.0,0.0,0.0]
[1777786680967,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777786686002,42.71,78187.15,0.0,-1.0,0.0,0.0]
[1777786691038,42.71,78183.41,0.0,-1.0,0.0,0.0]
[1777786696075,42.71,78183.96,0.0,-1.0,0.0,0.0]
[1777786702119,42.71,78185.29,0.0,-1.0,0.0,0.0]
[1777786710175,42.71,78186.23,0.0,-1.0,0.0,0.0]
[1777786716217,42.71,78186.03,0.0,-1.0,0.0,0.0]
[1777786722259,42.71,78186.96,0.0,-1.0,0.0,0.0]
[1777786732326,42.71,78187.09,0.0,-1.0,0.0,0.0]
[1777786738370,42.71,78187.45,0.0,-1.0,0.0,0.0]
[1777786744703,42.71,78187.62,0.0,-1.0,0.0,0.0]
[1777786753478,42.71,78187.7,0.0,-1.0,0.0,0.0]
[1777786759519,42.71,78187.82,0.0,-1.0,0.0,0.0]
[1777786764843,42.71,78187.9,0.0,-1.0,0.0,0.0]
[1777786770593,42.71,78187.9,0.0,-1.0,0.0,0.0]
[1777786774625,42.71,78188.04,0.0,-1.0,0.0,0.0]
[1777786782687,42.71,78188.04,0.0,-1.0,0.0,0.0]
[1777786787721,42.71,78188.15,0.0,-1.0,0.0,0.0]
[1777786793762,42.71,78188.19,0.0,-1.0,0.0,0.0]
[1777786799805,42.71,78188.24,0.0,-1.0,0.0,0.0]
[1777786805125,42.71,78188.23,0.0,-1.0,0.0,0.0]
[1777786811889,42.71,78188.24,0.0,-1.0,0.0,0.0]
[1777786816924,42.71,78188.23,0.0,-1.0,0.0,0.0]
[1777786823972,42.71,78186.83,0.0,-1.0,0.0,0.0]
[1777786834044,42.71,78185.63,0.0,-1.0,0.0,0.0]
[1777786841092,42.71,78184.6,0.0,-1.0,0.0,0.0]
[1777786846127,42.71,78184.11,0.0,-1.0,0.0,0.0]
[1777786851162,42.71,78183.26,0.0,-1.0,0.0,0.0]
[1777786861232,42.71,78183.09,0.0,-1.0,0.0,0.0]
[1777786872306,42.71,78182.69,0.0,-1.0,0.0,0.0]
[1777786877344,42.71,78182.01,0.0,-1.0,0.0,0.0]
[1777786885693,42.71,78182.17,0.0,-1.0,0.0,0.0]
[1777786895470,42.71,78181.95,0.0,-1.0,0.0,0.0]
[1777786905541,42.71,78181.86,0.0,-1.0,0.0,0.0]
[1777786910579,42.71,78186.16,0.0,-1.0,0.0,0.0]
[1777786912592,42.71,78187.75,0.0,-1.0,0.0,0.0]
[1777786917628,42.71,78186.68,0.0,-1.0,0.0,0.0]
[1777786922663,42.71,78185.86,0.0,-1.0,0.0,0.0]
[1777786932730,42.71,78185.74,0.0,-1.0,0.0,0.0]
[1777786938775,42.71,78185.18,0.0,-1.0,0.0,0.0]
[1777786943810,42.71,78184.92,0.0,-1.0,0.0,0.0]
[1777786951865,42.71,78185.02,0.0,-1.0,0.0,0.0]
[1777786956901,42.71,78186.49,0.0,-1.0,0.0,0.0]
[1777786961936,42.71,78186.29,0.0,-1.0,0.0,0.0]
[1777786968985,42.71,78186.03,0.0,-1.0,0.0,0.0]
[1777786975029,42.71,78186.39,0.0,-1.0,0.0,0.0]
[1777786986399,42.71,78186.92,0.0,-1.0,0.0,0.0]
[1777786992146,42.71,78184.15,0.0,-1.0,0.0,0.0]
[1777786999197,42.71,78181.53,0.0,-1.0,0.0,0.0]
[1777787004232,42.71,78181.5,0.0,-1.0,0.0,0.0]
[1777787010274,42.71,78178.6,0.0,-1.0,0.0,0.0]
[1777787015308,42.71,78178.3,0.0,-1.0,0.0,0.0]
[1777787021351,42.71,78177.43,0.0,-1.0,0.0,0.0]
[1777787026386,42.71,78177.57,0.0,-1.0,0.0,0.0]
[1777787036458,42.71,78177.28,0.0,-1.0,0.0,0.0]
[1777787046819,42.71,78177.33,0.0,-1.0,0.0,0.0]
[1777787056598,42.71,78176.63,0.0,-1.0,0.0,0.0]
[1777787066668,42.71,78175.78,0.0,-1.0,0.0,0.0]
[1777787074730,42.71,78174.59,0.0,-1.0,0.0,0.0]
[1777787079762,42.71,78174.18,0.0,-1.0,0.0,0.0]
[1777787085804,42.71,78174.34,0.0,-1.0,0.0,0.0]
[1777787091847,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777787097169,42.71,78174.45,0.0,-1.0,0.0,0.0]
[1777787101916,42.71,78169.44,0.0,-1.0,0.0,0.0]
[1777787102930,42.71,78167.19,0.0,-1.0,0.0,0.0]
[1777787108966,42.71,78168.51,0.0,-1.0,0.0,0.0]
[1777787114003,42.71,78169.68,0.0,-1.0,0.0,0.0]
[1777787119042,42.71,78171.76,0.0,-1.0,0.0,0.0]
[1777787124078,42.71,78174.3,0.0,-1.0,0.0,0.0]
[1777787129113,42.71,78174.61,0.0,-1.0,0.0,0.0]
[1777787131127,42.71,78175.3,0.0,-1.0,0.0,0.0]
[1777787137452,42.71,78175.91,0.0,-1.0,0.0,0.0]
[1777787143211,42.71,78175.91,0.0,-1.0,0.0,0.0]
[1777787151266,42.71,78178.34,0.0,-1.0,0.0,0.0]
[1777787157592,42.71,78178.78,0.0,-1.0,0.0,0.0]
[1777787167662,42.71,78179.66,0.0,-1.0,0.0,0.0]
[1777787177732,42.71,78179.91,0.0,-1.0,0.0,0.0]
[1777787185505,42.71,78184.36,0.0,-1.0,0.0,0.0]
[1777787190541,42.71,78183.71,0.0,-1.0,0.0,0.0]
[1777787198601,42.71,78183.17,0.0,-1.0,0.0,0.0]
[1777787204642,42.71,78182.93,0.0,-1.0,0.0,0.0]
[1777787215720,42.71,78182.99,0.0,-1.0,0.0,0.0]
[1777787220755,42.71,78183.52,0.0,-1.0,0.0,0.0]
[1777787226797,42.71,78183.65,0.0,-1.0,0.0,0.0]
[1777787234852,42.71,78182.37,0.0,-1.0,0.0,0.0]
[1777787243917,42.71,78182.33,0.0,-1.0,0.0,0.0]
[1777787248950,42.71,78182.16,0.0,-1.0,0.0,0.0]
[1777787252979,42.71,78182.3,0.0,-1.0,0.0,0.0]
[1777787258294,42.71,78182.5,0.0,-1.0,0.0,0.0]
[1777787265068,42.71,78182.22,0.0,-1.0,0.0,0.0]
[1777787278434,42.71,78181.98,0.0,-1.0,0.0,0.0]
[1777787284198,42.71,78181.81,0.0,-1.0,0.0,0.0]
[1777787290238,42.71,78181.5,0.0,-1.0,0.0,0.0]
[1777787295273,42.71,78182.45,0.0,-1.0,0.0,0.0]
[1777787300307,42.71,78182.57,0.0,-1.0,0.0,0.0]
[1777787306352,42.71,78182.92,0.0,-1.0,0.0,0.0]
[1777787313398,42.71,78183.21,0.0,-1.0,0.0,0.0]
[1777787318716,42.71,78183.56,0.0,-1.0,0.0,0.0]
[1777787324473,42.71,78183.56,0.0,-1.0,0.0,0.0]
[1777787331525,42.71,78183.82,0.0,-1.0,0.0,0.0]
[1777787336560,42.71,78184.28,0.0,-1.0,0.0,0.0]
[1777787342602,42.71,78184.17,0.0,-1.0,0.0,0.0]
[1777787347637,42.71,78190.79,0.0,-1.0,0.0,0.0]
[1777787353679,42.71,78191.45,0.0,-1.0,0.0,0.0]
[1777787358998,42.71,78190.4,0.0,-1.0,0.0,0.0]
[1777787364756,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777787370799,42.71,78189.09,0.0,-1.0,0.0,0.0]
[1777787372812,42.71,78189.64,0.0,-1.0,0.0,0.0]
[1777787379861,42.71,78189.28,0.0,-1.0,0.0,0.0]
[1777787387917,42.71,78188.12,0.0,-1.0,0.0,0.0]
[1777787396980,42.71,78187.47,0.0,-1.0,0.0,0.0]
[1777787402019,42.71,78187.32,0.0,-1.0,0.0,0.0]
[1777787408057,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777787413093,42.71,78188.79,0.0,-1.0,0.0,0.0]
[1777787419420,42.71,78188.81,0.0,-1.0,0.0,0.0]
[1777787429490,42.71,78188.27,0.0,-1.0,0.0,0.0]
[1777787433232,42.71,78196.19,0.0,-1.0,0.0,0.0]
[1777787434240,42.71,78198.02,0.0,-1.0,0.0,0.0]
[1777787439560,42.71,78199.03,0.0,-1.0,0.0,0.0]
[1777787446324,42.71,78199.03,0.0,-1.0,0.0,0.0]
[1777787453373,42.71,78202.43,0.0,-1.0,0.0,0.0]
[1777787459701,42.71,78203.6,0.0,-1.0,0.0,0.0]
[1777787464451,42.71,78198.36,0.0,-1.0,0.0,0.0]
[1777787469771,42.71,78198.86,0.0,-1.0,0.0,0.0]
[1777787475528,42.71,78198.86,0.0,-1.0,0.0,0.0]
[1777787485598,42.71,78198.75,0.0,-1.0,0.0,0.0]
[1777787491642,42.71,78201.24,0.0,-1.0,0.0,0.0]
[1777787498728,42.71,78200.14,0.0,-1.0,0.0,0.0]
[1777787503764,42.71,78200.12,0.0,-1.0,0.0,0.0]
[1777787508798,42.71,78200.08,0.0,-1.0,0.0,0.0]
[1777787515847,42.71,78203.17,0.0,-1.0,0.0,0.0]
[1777787521890,42.71,78202.71,0.0,-1.0,0.0,0.0]
[1777787526927,42.71,78202.75,0.0,-1.0,0.0,0.0]
[1777787536996,42.71,78203.2,0.0,-1.0,0.0,0.0]
[1777787543038,42.71,78203.57,0.0,-1.0,0.0,0.0]
[1777787549080,42.71,78203.61,0.0,-1.0,0.0,0.0]
[1777787560403,42.71,78203.52,0.0,-1.0,0.0,0.0]
[1777787568212,42.71,78203.82,0.0,-1.0,0.0,0.0]
[1777787578279,42.71,78203.53,0.0,-1.0,0.0,0.0]
[1777787584325,42.71,78203.05,0.0,-1.0,0.0,0.0]
[1777787590613,42.71,78203.28,0.0,-1.0,0.0,0.0]
[1777787600683,42.71,78203.62,0.0,-1.0,0.0,0.0]
[1777787610753,42.71,78204.27,0.0,-1.0,0.0,0.0]
[1777787615542,42.71,78204.32,0.0,-1.0,0.0,0.0]
[1777787620823,42.71,78204.44,0.0,-1.0,0.0,0.0]
[1777787629642,42.71,78204.66,0.0,-1.0,0.0,0.0]
[1777787634677,42.71,78204.57,0.0,-1.0,0.0,0.0]
[1777787639712,42.71,78205.92,0.0,-1.0,0.0,0.0]
[1777787644747,42.71,78207.45,0.0,-1.0,0.0,0.0]
[1777787651034,42.71,78207.55,0.0,-1.0,0.0,0.0]
[1777787656831,42.71,78207.36,0.0,-1.0,0.0,0.0]
[1777787663881,42.71,78207.06,0.0,-1.0,0.0,0.0]
[1777787668917,42.71,78206.82,0.0,-1.0,0.0,0.0]
[1777787671176,42.71,78206.93,0.0,-1.0,0.0,0.0]
[1777787676973,42.71,78206.88,0.0,-1.0,0.0,0.0]
[1777787682013,42.71,78206.61,0.0,-1.0,0.0,0.0]
[1777787691316,42.71,78206.76,0.0,-1.0,0.0,0.0]
[1777787698126,42.71,78206.76,0.0,-1.0,0.0,0.0]
[1777787703161,42.71,78206.2,0.0,-1.0,0.0,0.0]
[1777787711457,42.71,78205.63,0.0,-1.0,0.0,0.0]
[1777787722294,42.71,78205.37,0.0,-1.0,0.0,0.0]
[1777787732364,42.71,78205.29,0.0,-1.0,0.0,0.0]
[1777787741670,42.71,78204.95,0.0,-1.0,0.0,0.0]
[1777787747469,42.71,78204.9,0.0,-1.0,0.0,0.0]
[1777787753511,42.71,78204.52,0.0,-1.0,0.0,0.0]
[1777787761813,42.71,78204.78,0.0,-1.0,0.0,0.0]
[1777787767612,42.71,78204.7,0.0,-1.0,0.0,0.0]
[1777787773655,42.71,78204.82,0.0,-1.0,0.0,0.0]
[1777787780700,42.71,78204.97,0.0,-1.0,0.0,0.0]
[1777787789764,42.71,78205.0,0.0,-1.0,0.0,0.0]
[1777787799836,42.71,78204.73,0.0,-1.0,0.0,0.0]
[1777787805879,42.71,78204.57,0.0,-1.0,0.0,0.0]
[1777787810912,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777787816954,42.71,78204.48,0.0,-1.0,0.0,0.0]
[1777787822234,42.71,78204.9,0.0,-1.0,0.0,0.0]
[1777787828033,42.71,78205.86,0.0,-1.0,0.0,0.0]
[1777787833069,42.71,78205.6,0.0,-1.0,0.0,0.0]
[1777787838105,42.71,78206.13,0.0,-1.0,0.0,0.0]
[1777787843139,42.71,78206.33,0.0,-1.0,0.0,0.0]
[1777787852445,42.71,78206.39,0.0,-1.0,0.0,0.0]
[1777787858244,42.71,78206.33,0.0,-1.0,0.0,0.0]
[1777787870373,42.71,78206.11,0.0,-1.0,0.0,0.0]
[1777787876420,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777787882462,42.71,78205.95,0.0,-1.0,0.0,0.0]
[1777787887497,42.71,78205.99,0.0,-1.0,0.0,0.0]
[1777787892532,42.71,78206.34,0.0,-1.0,0.0,0.0]
[1777787902795,42.71,78206.42,0.0,-1.0,0.0,0.0]
[1777787908646,42.71,78214.97,0.0,-1.0,0.0,0.0]
[1777787909653,42.71,78217.58,0.0,-1.0,0.0,0.0]
[1777787911666,42.71,78218.0,0.0,-1.0,0.0,0.0]
[1777787917708,42.71,78214.74,0.0,-1.0,0.0,0.0]
[1777787922935,42.71,78214.23,0.0,-1.0,0.0,0.0]
[1777787928785,42.71,78214.17,0.0,-1.0,0.0,0.0]
[1777787935835,42.71,78213.53,0.0,-1.0,0.0,0.0]
[1777787943075,42.71,78213.7,0.0,-1.0,0.0,0.0]
[1777787950943,42.71,78213.79,0.0,-1.0,0.0,0.0]
[1777787955979,42.71,78213.88,0.0,-1.0,0.0,0.0]
[1777787961018,42.71,78214.13,0.0,-1.0,0.0,0.0]
[1777787970080,42.71,78214.18,0.0,-1.0,0.0,0.0]
[1777787973286,42.71,78214.23,0.0,-1.0,0.0,0.0]
[1777787980146,42.71,78214.23,0.0,-1.0,0.0,0.0]
[1777787987198,42.71,78214.37,0.0,-1.0,0.0,0.0]
[1777787993425,42.71,78214.37,0.0,-1.0,0.0,0.0]
[1777788001293,42.71,78214.37,0.0,-1.0,0.0,0.0]
[1777788006331,42.71,78210.8,0.0,-1.0,0.0,0.0]
[1777788011365,42.71,78210.47,0.0,-1.0,0.0,0.0]
[1777788016403,42.71,78211.55,0.0,-1.0,0.0,0.0]
[1777788023637,42.71,78211.67,0.0,-1.0,0.0,0.0]
[1777788029495,42.71,78208.91,0.0,-1.0,0.0,0.0]
[1777788033708,42.71,78209.08,0.0,-1.0,0.0,0.0]
[1777788039566,42.71,78207.61,0.0,-1.0,0.0,0.0]
[1777788044602,42.71,78204.67,0.0,-1.0,0.0,0.0]
[1777788046615,42.71,78200.32,0.0,-1.0,0.0,0.0]
[1777788053678,42.71,78200.06,0.0,-1.0,0.0,0.0]
[1777788058714,42.71,78197.57,0.0,-1.0,0.0,0.0]
[1777788064755,42.71,78197.36,0.0,-1.0,0.0,0.0]
[1777788070797,42.71,78197.03,0.0,-1.0,0.0,0.0]
[1777788075832,42.71,78196.67,0.0,-1.0,0.0,0.0]
[1777788080871,42.71,78196.72,0.0,-1.0,0.0,0.0]
[1777788085901,42.71,78196.14,0.0,-1.0,0.0,0.0]
[1777788094178,42.71,78193.63,0.0,-1.0,0.0,0.0]
[1777788100000,42.71,78191.33,0.0,-1.0,0.0,0.0]
[1777788106042,42.71,78190.09,0.0,-1.0,0.0,0.0]
[1777788112084,42.71,78187.09,0.0,-1.0,0.0,0.0]
[1777788122153,42.71,78184.93,0.0,-1.0,0.0,0.0]
[1777788127189,42.71,78181.84,0.0,-1.0,0.0,0.0]
[1777788132223,42.71,78181.73,0.0,-1.0,0.0,0.0]
[1777788137263,42.71,78181.82,0.0,-1.0,0.0,0.0]
[1777788144527,42.71,78182.65,0.0,-1.0,0.0,0.0]
[1777788154597,42.71,78182.88,0.0,-1.0,0.0,0.0]
[1777788162438,42.71,78181.87,0.0,-1.0,0.0,0.0]
[1777788167474,42.71,78181.29,0.0,-1.0,0.0,0.0]
[1777788172507,42.71,78179.49,0.0,-1.0,0.0,0.0]
[1777788181571,42.71,78178.58,0.0,-1.0,0.0,0.0]
[1777788183585,42.71,78164.51,0.0,-1.0,0.0,0.0]
[1777788184807,42.71,78163.83,0.0,-1.0,0.0,0.0]
[1777788190634,42.71,78165.92,0.0,-1.0,0.0,0.0]
[1777788198693,42.71,78166.86,0.0,-1.0,0.0,0.0]
[1777788203730,42.71,78171.23,0.0,-1.0,0.0,0.0]
[1777788209767,42.71,78175.03,0.0,-1.0,0.0,0.0]
[1777788214802,42.71,78174.78,0.0,-1.0,0.0,0.0]
[1777788220844,42.71,78174.42,0.0,-1.0,0.0,0.0]
[1777788225880,42.71,78172.89,0.0,-1.0,0.0,0.0]
[1777788231922,42.71,78172.3,0.0,-1.0,0.0,0.0]
[1777788235949,42.71,78166.41,0.0,-1.0,0.0,0.0]
[1777788242046,42.71,78163.41,0.0,-1.0,0.0,0.0]
[1777788248047,42.71,78162.64,0.0,-1.0,0.0,0.0]
[1777788253083,42.71,78161.37,0.0,-1.0,0.0,0.0]
[1777788259131,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777788264160,42.71,78158.12,0.0,-1.0,0.0,0.0]
[1777788269195,42.71,78157.3,0.0,-1.0,0.0,0.0]
[1777788274230,42.71,78156.7,0.0,-1.0,0.0,0.0]
[1777788282286,42.71,78156.29,0.0,-1.0,0.0,0.0]
[1777788288328,42.71,78156.58,0.0,-1.0,0.0,0.0]
[1777788293363,42.71,78156.67,0.0,-1.0,0.0,0.0]
[1777788300412,42.71,78156.78,0.0,-1.0,0.0,0.0]
[1777788305649,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777788313507,42.71,78159.92,0.0,-1.0,0.0,0.0]
[1777788321632,42.71,78159.8,0.0,-1.0,0.0,0.0]
[1777788322577,42.71,78141.92,0.0,-1.0,0.0,0.0]
[1777788323584,42.71,78118.32,0.0,-1.0,0.0,0.0]
[1777788328619,42.71,78120.88,0.0,-1.0,0.0,0.0]
[1777788331639,42.71,78122.76,0.0,-1.0,0.0,0.0]
[1777788334661,42.71,78128.13,0.0,-1.0,0.0,0.0]
[1777788339696,42.71,78127.86,0.0,-1.0,0.0,0.0]
[1777788345937,42.71,78128.07,0.0,-1.0,0.0,0.0]
[1777788351781,42.71,78128.31,0.0,-1.0,0.0,0.0]
[1777788356008,42.71,78134.68,0.0,-1.0,0.0,0.0]
[1777788361850,42.71,78133.46,0.0,-1.0,0.0,0.0]
[1777788370914,42.71,78133.59,0.0,-1.0,0.0,0.0]
[1777788375949,42.71,78132.16,0.0,-1.0,0.0,0.0]
[1777788377964,42.71,78141.08,0.0,-1.0,0.0,0.0]
[1777788380984,42.71,78142.23,0.0,-1.0,0.0,0.0]
[1777788386018,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777788392060,42.71,78142.24,0.0,-1.0,0.0,0.0]
[1777788397095,42.71,78142.38,0.0,-1.0,0.0,0.0]
[1777788403136,42.71,78143.08,0.0,-1.0,0.0,0.0]
[1777788412201,42.71,78143.73,0.0,-1.0,0.0,0.0]
[1777788419249,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777788425292,42.71,78144.44,0.0,-1.0,0.0,0.0]
[1777788436569,42.71,78144.66,0.0,-1.0,0.0,0.0]
[1777788442411,42.71,78134.4,0.0,-1.0,0.0,0.0]
[1777788447446,42.71,78131.14,0.0,-1.0,0.0,0.0]
[1777788453488,42.71,78131.06,0.0,-1.0,0.0,0.0]
[1777788458523,42.71,78130.95,0.0,-1.0,0.0,0.0]
[1777788464565,42.71,78131.12,0.0,-1.0,0.0,0.0]
[1777788469600,42.71,78131.62,0.0,-1.0,0.0,0.0]
[1777788474634,42.71,78131.99,0.0,-1.0,0.0,0.0]
[1777788479670,42.71,78135.44,0.0,-1.0,0.0,0.0]
[1777788484705,42.71,78136.55,0.0,-1.0,0.0,0.0]
[1777788489740,42.71,78136.07,0.0,-1.0,0.0,0.0]
[1777788495782,42.71,78136.21,0.0,-1.0,0.0,0.0]
[1777788502830,42.71,78136.59,0.0,-1.0,0.0,0.0]
[1777788508874,42.71,78138.26,0.0,-1.0,0.0,0.0]
[1777788511895,42.71,78139.88,0.0,-1.0,0.0,0.0]
[1777788517133,42.71,78140.51,0.0,-1.0,0.0,0.0]
[1777788522972,42.71,78142.38,0.0,-1.0,0.0,0.0]
[1777788524986,42.71,78134.6,0.0,-1.0,0.0,0.0]
[1777788529015,42.71,78133.26,0.0,-1.0,0.0,0.0]
[1777788534050,42.71,78124.95,0.0,-1.0,0.0,0.0]
[1777788535058,42.71,78125.38,0.0,-1.0,0.0,0.0]
[1777788540095,42.71,78125.24,0.0,-1.0,0.0,0.0]
[1777788545129,42.71,78126.07,0.0,-1.0,0.0,0.0]
[1777788550164,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777788555199,42.71,78124.4,0.0,-1.0,0.0,0.0]
[1777788565269,42.71,78123.63,0.0,-1.0,0.0,0.0]
[1777788572318,42.71,78123.98,0.0,-1.0,0.0,0.0]
[1777788577553,42.71,78124.83,0.0,-1.0,0.0,0.0]
[1777788587623,42.71,78125.19,0.0,-1.0,0.0,0.0]
[1777788594473,42.71,78122.37,0.0,-1.0,0.0,0.0]
[1777788600515,42.71,78122.34,0.0,-1.0,0.0,0.0]
[1777788605551,42.71,78121.2,0.0,-1.0,0.0,0.0]
[1777788614615,42.71,78121.48,0.0,-1.0,0.0,0.0]
[1777788617834,42.71,78132.78,0.0,-1.0,0.0,0.0]
[1777788618643,42.71,78132.78,0.0,-1.0,0.0,0.0]
[1777788620655,42.71,78138.58,0.0,-1.0,0.0,0.0]
[1777788626699,42.71,78137.66,0.0,-1.0,0.0,0.0]
[1777788633747,42.71,78136.89,0.0,-1.0,0.0,0.0]
[1777788635761,42.71,78131.42,0.0,-1.0,0.0,0.0]
[1777788640796,42.71,78129.82,0.0,-1.0,0.0,0.0]
[1777788645831,42.71,78129.64,0.0,-1.0,0.0,0.0]
[1777788650869,42.71,78129.83,0.0,-1.0,0.0,0.0]
[1777788655904,42.71,78129.83,0.0,-1.0,0.0,0.0]
[1777788660939,42.71,78129.01,0.0,-1.0,0.0,0.0]
[1777788665974,42.71,78128.99,0.0,-1.0,0.0,0.0]
[1777788672016,42.71,78129.71,0.0,-1.0,0.0,0.0]
[1777788678254,42.71,78129.58,0.0,-1.0,0.0,0.0]
[1777788684100,42.71,78129.78,0.0,-1.0,0.0,0.0]
[1777788691149,42.71,78129.88,0.0,-1.0,0.0,0.0]
[1777788696183,42.71,78129.32,0.0,-1.0,0.0,0.0]
[1777788701219,42.71,78128.13,0.0,-1.0,0.0,0.0]
[1777788708270,42.71,78126.95,0.0,-1.0,0.0,0.0]
[1777788718338,42.71,78126.98,0.0,-1.0,0.0,0.0]
[1777788729416,42.71,78126.67,0.0,-1.0,0.0,0.0]
[1777788738675,42.71,78125.81,0.0,-1.0,0.0,0.0]
[1777788747543,42.71,78125.42,0.0,-1.0,0.0,0.0]
[1777788756605,42.71,78125.53,0.0,-1.0,0.0,0.0]
[1777788761640,42.71,78125.03,0.0,-1.0,0.0,0.0]
[1777788768885,42.71,78125.91,0.0,-1.0,0.0,0.0]
[1777788774731,42.71,78126.08,0.0,-1.0,0.0,0.0]
[1777788779766,42.71,78126.28,0.0,-1.0,0.0,0.0]
[1777788784802,42.71,78127.36,0.0,-1.0,0.0,0.0]
[1777788790843,42.71,78127.27,0.0,-1.0,0.0,0.0]
[1777788795878,42.71,78127.03,0.0,-1.0,0.0,0.0]
[1777788800913,42.71,78125.69,0.0,-1.0,0.0,0.0]
[1777788805947,42.71,78122.57,0.0,-1.0,0.0,0.0]
[1777788810983,42.71,78122.33,0.0,-1.0,0.0,0.0]
[1777788811990,42.71,78122.51,0.0,-1.0,0.0,0.0]
[1777788817024,42.71,78123.06,0.0,-1.0,0.0,0.0]
[1777788823069,42.71,78123.3,0.0,-1.0,0.0,0.0]
[1777788828104,42.71,78123.48,0.0,-1.0,0.0,0.0]
[1777788835153,42.71,78123.96,0.0,-1.0,0.0,0.0]
[1777788841195,42.71,78124.55,0.0,-1.0,0.0,0.0]
[1777788846230,42.71,78120.07,0.0,-1.0,0.0,0.0]
[1777788853280,42.71,78120.18,0.0,-1.0,0.0,0.0]
[1777788858317,42.71,78119.84,0.0,-1.0,0.0,0.0]
[1777788863350,42.71,78121.09,0.0,-1.0,0.0,0.0]
[1777788868386,42.71,78121.9,0.0,-1.0,0.0,0.0]
[1777788876441,42.71,78118.63,0.0,-1.0,0.0,0.0]
[1777788885505,42.71,78116.62,0.0,-1.0,0.0,0.0]
[1777788896586,42.71,78117.18,0.0,-1.0,0.0,0.0]
[1777788901620,42.71,78116.48,0.0,-1.0,0.0,0.0]
[1777788906654,42.71,78121.31,0.0,-1.0,0.0,0.0]
[1777788908668,42.71,78123.87,0.0,-1.0,0.0,0.0]
[1777788913706,42.71,78120.06,0.0,-1.0,0.0,0.0]
[1777788918738,42.71,78119.66,0.0,-1.0,0.0,0.0]
[1777788923773,42.71,78118.95,0.0,-1.0,0.0,0.0]
[1777788930008,42.71,78118.8,0.0,-1.0,0.0,0.0]
[1777788935856,42.71,78118.59,0.0,-1.0,0.0,0.0]
[1777788944921,42.71,78118.62,0.0,-1.0,0.0,0.0]
[1777788950149,42.71,78116.81,0.0,-1.0,0.0,0.0]
[1777788958017,42.71,78116.65,0.0,-1.0,0.0,0.0]
[1777788963052,42.71,78116.63,0.0,-1.0,0.0,0.0]
[1777788968087,42.71,78118.94,0.0,-1.0,0.0,0.0]
[1777788973122,42.71,78119.26,0.0,-1.0,0.0,0.0]
[1777788980359,42.71,78120.46,0.0,-1.0,0.0,0.0]
[1777788990460,42.71,78121.09,0.0,-1.0,0.0,0.0]
[1777788996290,42.71,78121.68,0.0,-1.0,0.0,0.0]
[1777789002330,42.71,78121.8,0.0,-1.0,0.0,0.0]
[1777789007365,42.71,78122.75,0.0,-1.0,0.0,0.0]
[1777789017432,42.71,78122.84,0.0,-1.0,0.0,0.0]
[1777789023691,42.71,78123.32,0.0,-1.0,0.0,0.0]
[1777789034770,42.71,78122.99,0.0,-1.0,0.0,0.0]
[1777789044839,42.71,78123.43,0.0,-1.0,0.0,0.0]
[1777789054909,42.71,78123.85,0.0,-1.0,0.0,0.0]
[1777789060737,42.71,78123.95,0.0,-1.0,0.0,0.0]
[1777789067785,42.71,78123.67,0.0,-1.0,0.0,0.0]
[1777789072822,42.71,78123.18,0.0,-1.0,0.0,0.0]
[1777789077857,42.71,78123.47,0.0,-1.0,0.0,0.0]
[1777789085119,42.71,78123.72,0.0,-1.0,0.0,0.0]
[1777789095189,42.71,78124.09,0.0,-1.0,0.0,0.0]
[1777789101018,42.71,78126.2,0.0,-1.0,0.0,0.0]
[1777789106053,42.71,78125.17,0.0,-1.0,0.0,0.0]
[1777789115331,42.71,78125.84,0.0,-1.0,0.0,0.0]
[1777789121158,42.71,78125.52,0.0,-1.0,0.0,0.0]
[1777789132232,42.71,78125.44,0.0,-1.0,0.0,0.0]
[1777789137270,42.71,78125.46,0.0,-1.0,0.0,0.0]
[1777789145542,42.71,78125.2,0.0,-1.0,0.0,0.0]
[1777789151370,42.71,78125.07,0.0,-1.0,0.0,0.0]
[1777789156403,42.71,78125.17,0.0,-1.0,0.0,0.0]
[1777789161438,42.71,78124.1,0.0,-1.0,0.0,0.0]
[1777789167480,42.71,78125.18,0.0,-1.0,0.0,0.0]
[1777789172515,42.71,78125.22,0.0,-1.0,0.0,0.0]
[1777789177550,42.71,78125.36,0.0,-1.0,0.0,0.0]
[1777789182586,42.71,78122.76,0.0,-1.0,0.0,0.0]
[1777789188626,42.71,78123.05,0.0,-1.0,0.0,0.0]
[1777789195892,42.71,78122.68,0.0,-1.0,0.0,0.0]
[1777789201719,42.71,78122.88,0.0,-1.0,0.0,0.0]
[1777789206755,42.71,78121.93,0.0,-1.0,0.0,0.0]
[1777789211790,42.71,78122.0,0.0,-1.0,0.0,0.0]
[1777789225887,42.71,78120.97,0.0,-1.0,0.0,0.0]
[1777789236964,42.71,78120.82,0.0,-1.0,0.0,0.0]
[1777789243006,42.71,78121.02,0.0,-1.0,0.0,0.0]
[1777789249048,42.71,78121.0,0.0,-1.0,0.0,0.0]
[1777789254082,42.71,78121.66,0.0,-1.0,0.0,0.0]
[1777789260125,42.71,78120.99,0.0,-1.0,0.0,0.0]
[1777789265160,42.71,78121.23,0.0,-1.0,0.0,0.0]
[1777789270195,42.71,78121.53,0.0,-1.0,0.0,0.0]
[1777789276461,42.71,78121.9,0.0,-1.0,0.0,0.0]
[1777789285300,42.71,78123.15,0.0,-1.0,0.0,0.0]
[1777789290334,42.71,78122.8,0.0,-1.0,0.0,0.0]
[1777789296603,42.71,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,42.71,78123.17,0.0,-1.0,0.0,0.0]
[1777789316743,42.71,78124.38,0.0,-1.0,0.0,0.0]
[1777789325582,42.71,78124.69,0.0,-1.0,0.0,0.0]
[1777789336887,42.71,78124.48,0.0,-1.0,0.0,0.0]
[1777789342701,42.71,78123.17,0.0,-1.0,0.0,0.0]
[1777789347736,42.71,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,42.71,78116.36,0.0,-1.0,0.0,0.0]
[1777789355792,42.71,78115.93,0.0,-1.0,0.0,0.0]
[1777789361837,42.71,78114.91,0.0,-1.0,0.0,0.0]
[1777789367097,42.71,78110.94,0.0,-1.0,0.0,0.0]
[1777789376945,42.71,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,42.71,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,42.71,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,42.71,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,42.71,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,42.71,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,42.71,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,42.71,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,42.71,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,42.71,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,42.71,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,42.71,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,42.71,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,42.71,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,42.71,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,42.71,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,42.71,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,42.71,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,42.71,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,42.71,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,42.71,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,42.71,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,42.71,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,42.71,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,42.71,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,42.71,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,42.71,78085.81,0.0,-1.0,0.0,0.0]
[1777789534045,42.71,78082.32,0.0,-1.0,0.0,0.0]
[1777789537067,42.71,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,42.71,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,42.71,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,42.71,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,42.71,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,42.71,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,42.71,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,42.71,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,42.71,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,42.71,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,42.71,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,42.71,78062.14,0.0,-1.0,0.0,0.0]
[1777789592468,42.71,78061.63,0.0,-1.0,0.0,0.0]
[1777789597503,42.71,78061.85,0.0,-1.0,0.0,0.0]
[1777789602538,42.71,78061.86,0.0,-1.0,0.0,0.0]
[1777789608790,42.71,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,42.71,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,42.71,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,42.71,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,42.71,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,42.71,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,42.71,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,42.71,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,42.71,78061.78,0.0,-1.0,0.0,0.0]
[1777789655911,42.71,78061.77,0.0,-1.0,0.0,0.0]
[1777789662960,42.71,78061.55,0.0,-1.0,0.0,0.0]
[1777789669211,42.71,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,42.71,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,42.71,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,42.71,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,42.71,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,42.71,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,42.71,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,42.71,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,42.71,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,42.71,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,42.71,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,42.71,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,42.71,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,42.71,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,42.71,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,42.71,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,42.71,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,42.71,78082.19,0.0,-1.0,0.0,0.0]
[1777789774739,42.71,78082.6,0.0,-1.0,0.0,0.0]
[1777789779989,42.71,78081.19,0.0,-1.0,0.0,0.0]
[1777789785816,42.71,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,42.71,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,42.71,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,42.71,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,42.71,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,42.71,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,42.71,78088.97,0.0,-1.0,0.0,0.0]
[1777789832140,42.71,78088.14,0.0,-1.0,0.0,0.0]
[1777789837177,42.71,78089.22,0.0,-1.0,0.0,0.0]
[1777789846239,42.71,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,42.71,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,42.71,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,42.71,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,42.71,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,42.71,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,42.71,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,42.71,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,42.71,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,42.71,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,42.71,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,42.71,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,42.71,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,42.71,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,42.71,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,42.71,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,42.71,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,42.71,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,42.71,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,42.71,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,42.71,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,42.71,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,42.71,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,42.71,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,42.71,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,42.71,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,42.71,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,42.71,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,42.71,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,42.71,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,42.71,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,42.71,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,42.71,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,42.71,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,42.71,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,42.71,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,42.71,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,42.71,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,42.71,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,42.71,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,42.71,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,42.71,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,42.71,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,42.71,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,42.71,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,42.71,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,42.71,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,42.71,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,42.71,78136.63,0.0,-1.0,0.0,0.0]
[1777790134256,42.71,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,42.71,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,42.71,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,42.71,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,42.71,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,42.71,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,42.71,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,42.71,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,42.71,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,42.71,78135.94,0.0,-1.0,0.0,0.0]
[1777790192927,42.71,78136.29,0.0,-1.0,0.0,0.0]
[1777790202997,42.71,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,42.71,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,42.71,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,42.71,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,42.71,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,42.71,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,42.71,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,42.71,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,42.71,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,42.71,78133.89,0.0,-1.0,0.0,0.0]
[1777790269191,42.71,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,42.71,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,42.71,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,42.71,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,42.71,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,42.71,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,42.71,78139.86,0.0,-1.0,0.0,0.0]
[1777790321562,42.71,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,42.71,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,42.71,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,42.71,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,42.71,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,42.71,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,42.71,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,42.71,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,42.71,78125.5,0.0,-1.0,0.0,0.0]
[1777790371912,42.71,78126.41,0.0,-1.0,0.0,0.0]
[1777790381984,42.71,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,42.71,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,42.71,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,42.71,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,42.71,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,42.71,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,42.71,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,42.71,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,42.71,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,42.71,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,42.71,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,42.71,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,42.71,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,42.71,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,42.71,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,42.71,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,42.71,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,42.71,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,42.71,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,42.71,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,42.71,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,42.71,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,42.71,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,42.71,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,42.71,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,42.71,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,42.71,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,42.71,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,42.71,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,42.71,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,42.71,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,42.71,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,42.71,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,42.71,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,42.71,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,42.71,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,42.71,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,42.71,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,42.71,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,42.71,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,42.71,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,42.71,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,42.71,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,42.71,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,42.71,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,42.71,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,42.71,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,42.71,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,42.71,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,42.71,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,42.71,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,42.71,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,42.71,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,42.71,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,42.71,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,42.71,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,42.71,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,42.71,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,42.71,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,42.71,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,42.71,78115.09,0.0,-1.0,0.0,0.0]
[1777790797149,42.71,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,42.71,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,42.71,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,42.71,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,42.71,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,42.71,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,42.71,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,42.71,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,42.71,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,42.71,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,42.71,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,42.71,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,42.71,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,42.71,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,42.71,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,42.71,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,42.71,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,42.71,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,42.71,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,42.71,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,42.71,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,42.71,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,42.71,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,42.71,78137.98,0.0,-1.0,0.0,0.0]
[1777790973156,42.71,78138.57,0.0,-1.0,0.0,0.0]
[1777790976177,42.71,78143.79,0.0,-1.0,0.0,0.0]
[1777790981212,42.71,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,42.71,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,42.71,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,42.71,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,42.71,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,42.71,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,42.71,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,42.71,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,42.71,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,42.71,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,42.71,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,42.71,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,42.71,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,42.71,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,42.71,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,42.71,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,42.71,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,42.71,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,42.71,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,42.71,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,42.71,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,42.71,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,42.71,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,42.71,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,42.71,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,42.71,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,42.71,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,42.71,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,42.71,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,42.71,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,42.71,78219.48,0.0,-1.0,0.0,0.0]
[1777791154424,42.71,78217.45,0.0,-1.0,0.0,0.0]
[1777791159680,42.71,78222.16,0.0,-1.0,0.0,0.0]
[1777791163487,42.71,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,42.71,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,42.71,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,42.71,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,42.71,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,42.71,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,42.71,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,42.71,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,42.71,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,42.71,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,42.71,78257.3,0.0,-1.0,0.0,0.0]
[1777791212830,42.71,78258.2,0.0,-1.0,0.0,0.0]
[1777791217866,42.71,78258.21,0.0,-1.0,0.0,0.0]
[1777791222900,42.71,78258.87,0.0,-1.0,0.0,0.0]
[1777791227944,42.71,78262.59,0.0,-1.0,0.0,0.0]
[1777791232972,42.71,78265.56,0.0,-1.0,0.0,0.0]
[1777791239013,42.71,78267.15,0.0,-1.0,0.0,0.0]
[1777791244051,42.71,78267.35,0.0,-1.0,0.0,0.0]
[1777791249087,42.71,78275.56,0.0,-1.0,0.0,0.0]
[1777791253116,42.71,78279.89,0.0,-1.0,0.0,0.0]
[1777791260392,42.71,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,42.71,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,42.71,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,42.71,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,42.71,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,42.71,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,42.71,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,42.71,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,42.71,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,42.71,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,42.71,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,42.71,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,42.71,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,42.71,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,42.71,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,42.71,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,42.71,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,42.71,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,42.71,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,42.71,78272.19,0.0,-1.0,0.0,0.0]
[1777791332682,42.71,78272.09,0.0,-1.0,0.0,0.0]
[1777791340954,42.71,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,42.71,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,42.71,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,42.71,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,42.71,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,42.71,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,42.71,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,42.71,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,42.71,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,42.71,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,42.71,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,42.71,78260.14,0.0,-1.0,0.0,0.0]
[1777791391094,42.71,78262.07,0.0,-1.0,0.0,0.0]
[1777791396129,42.71,78264.1,0.0,-1.0,0.0,0.0]
[1777791401164,42.71,78265.71,0.0,-1.0,0.0,0.0]
[1777791406198,42.71,78266.26,0.0,-1.0,0.0,0.0]
[1777791411234,42.71,78265.66,0.0,-1.0,0.0,0.0]
[1777791417279,42.71,78267.1,0.0,-1.0,0.0,0.0]
[1777791423319,42.71,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,42.71,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,42.71,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,42.71,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,42.71,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,42.71,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,42.71,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,42.71,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,42.71,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,42.71,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,42.71,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,42.71,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,42.71,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,42.71,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,42.71,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,42.71,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,42.71,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,42.71,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,42.71,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,42.71,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,42.71,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,42.71,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,42.71,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,42.71,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,42.71,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,42.71,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,42.71,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,42.71,78152.75,0.0,-1.0,0.0,0.0]
[1777791574381,42.71,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,42.71,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,42.71,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,42.71,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,42.71,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,42.71,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,42.71,78150.96,0.0,-1.0,0.0,0.0]
[1777791604598,42.71,78150.42,0.0,-1.0,0.0,0.0]
[1777791609634,42.71,78152.41,0.0,-1.0,0.0,0.0]
[1777791615676,42.71,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,42.71,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,42.71,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,42.71,78153.35,0.0,-1.0,0.0,0.0]
[1777791632999,42.71,78154.37,0.0,-1.0,0.0,0.0]
[1777791638838,42.71,78154.7,0.0,-1.0,0.0,0.0]
[1777791643078,42.71,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,42.71,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,42.71,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,42.71,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,42.71,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,42.71,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,42.71,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,42.71,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,42.71,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,42.71,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,42.71,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,42.71,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,42.71,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,42.71,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,42.71,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,42.71,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,42.71,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,42.71,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,42.71,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,42.71,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,42.71,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,42.71,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,42.71,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,42.71,78206.53,0.0,-1.0,0.0,0.0]
[1777791754654,42.71,78203.72,0.0,-1.0,0.0,0.0]
[1777791759690,42.71,78201.9,0.0,-1.0,0.0,0.0]
[1777791768753,42.71,78201.72,0.0,-1.0,0.0,0.0]
[1777791771773,42.71,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,42.71,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,42.71,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,42.71,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,42.71,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,42.71,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,42.71,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,42.71,78198.63,0.0,-1.0,0.0,0.0]
[1777791815078,42.71,78198.18,0.0,-1.0,0.0,0.0]
[1777791820113,42.71,78197.62,0.0,-1.0,0.0,0.0]
[1777791825150,42.71,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,42.71,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,42.71,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,42.71,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,42.71,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,42.71,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,42.71,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,42.71,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,42.71,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,42.71,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,42.71,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,42.71,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,42.71,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,42.71,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,42.71,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,42.71,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,42.71,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,42.71,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,42.71,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,42.71,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,42.71,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,42.71,78205.49,0.0,-1.0,0.0,0.0]
[1777791935133,42.71,78203.96,0.0,-1.0,0.0,0.0]
[1777791940957,42.71,78202.45,0.0,-1.0,0.0,0.0]
[1777791945992,42.71,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,42.71,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,42.71,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,42.71,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,42.71,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,42.71,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,42.71,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,42.71,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,42.71,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,42.71,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,42.71,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,42.71,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,42.71,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,42.71,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,42.71,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,42.71,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,42.71,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,42.71,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,42.71,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,42.71,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,42.71,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,42.71,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,42.71,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,42.71,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,42.71,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,42.71,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,42.71,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,42.71,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,42.71,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,42.71,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,42.71,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,42.71,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,42.71,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,42.71,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,42.71,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,42.71,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,42.71,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,42.71,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,42.71,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,42.71,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,42.71,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,42.71,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,42.71,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,42.71,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,42.71,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,42.71,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,42.71,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,42.71,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,42.71,78277.56,0.0,-1.0,0.0,0.0]
[1777792086981,42.71,78277.65,0.0,-1.0,0.0,0.0]
[1777792088995,42.71,78272.58,0.0,-1.0,0.0,0.0]
[1777792093023,42.71,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,42.71,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,42.71,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,42.71,78254.89,0.0,-1.0,0.0,0.0]
[1777792112160,42.71,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,42.71,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,42.71,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,42.71,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,42.71,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,42.71,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,42.71,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,42.71,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,42.71,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,42.71,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,42.71,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,42.71,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,42.71,78213.53,0.0,-1.0,0.0,0.0]
[1777792171599,42.71,78214.79,0.0,-1.0,0.0,0.0]
[1777792176886,42.71,78216.49,0.0,-1.0,0.0,0.0]
[1777792182675,42.71,78218.67,0.0,-1.0,0.0,0.0]
[1777792187716,42.71,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,42.71,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,42.71,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,42.71,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,42.71,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,42.71,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,42.71,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,42.71,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,42.71,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,42.71,78226.3,0.0,-1.0,0.0,0.0]
[1777792221954,42.71,78226.36,0.0,-1.0,0.0,0.0]
[1777792226988,42.71,78224.94,0.0,-1.0,0.0,0.0]
[1777792232023,42.71,78223.68,0.0,-1.0,0.0,0.0]
[1777792238065,42.71,78223.04,0.0,-1.0,0.0,0.0]
[1777792248135,42.71,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,42.71,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,42.71,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,42.71,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,42.71,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,42.71,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,42.71,78222.51,0.0,-1.0,0.0,0.0]
[1777792293452,42.71,78223.29,0.0,-1.0,0.0,0.0]
[1777792299493,42.71,78223.5,0.0,-1.0,0.0,0.0]
[1777792304529,42.71,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,42.71,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,42.71,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,42.71,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,42.71,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,42.71,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,42.71,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,42.71,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,42.71,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,42.71,78195.43,0.0,-1.0,0.0,0.0]
[1777792354882,42.71,78197.24,0.0,-1.0,0.0,0.0]
[1777792359917,42.71,78196.92,0.0,-1.0,0.0,0.0]
[1777792364953,42.71,78195.21,0.0,-1.0,0.0,0.0]
[1777792369987,42.71,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,42.71,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,42.71,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,42.71,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,42.71,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,42.71,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,42.71,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,42.71,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,42.71,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,42.71,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,42.71,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,42.71,78178.96,0.0,-1.0,0.0,0.0]
[1777792415315,42.71,78179.31,0.0,-1.0,0.0,0.0]
[1777792420351,42.71,78184.86,0.0,-1.0,0.0,0.0]
[1777792425386,42.71,78184.14,0.0,-1.0,0.0,0.0]
[1777792430421,42.71,78185.88,0.0,-1.0,0.0,0.0]
[1777792435455,42.71,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,42.71,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,42.71,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,42.71,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,42.71,78192.86,0.0,-1.0,0.0,0.0]
[1777792472715,42.71,78193.37,0.0,-1.0,0.0,0.0]
[1777792477750,42.71,78191.42,0.0,-1.0,0.0,0.0]
[1777792482785,42.71,78192.61,0.0,-1.0,0.0,0.0]
[1777792489067,42.71,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,42.71,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,42.71,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,42.71,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,42.71,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,42.71,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,42.71,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,42.71,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,42.71,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,42.71,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,42.71,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,42.71,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,42.71,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,42.71,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,42.71,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,42.71,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,42.71,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,42.71,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,42.71,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,42.71,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,42.71,78188.46,0.0,-1.0,0.0,0.0]
[1777792595569,42.71,78185.64,0.0,-1.0,0.0,0.0]
[1777792600604,42.71,78184.18,0.0,-1.0,0.0,0.0]
[1777792603624,42.71,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,42.71,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,42.71,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,42.71,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,42.71,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,42.71,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,42.71,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,42.71,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,42.71,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,42.71,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,42.71,78193.11,0.0,-1.0,0.0,0.0]
[1777792655990,42.71,78194.07,0.0,-1.0,0.0,0.0]
[1777792668073,42.71,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,42.71,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,42.71,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,42.71,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,42.71,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,42.71,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,42.71,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,42.71,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,42.71,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,42.71,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,42.71,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,42.71,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,42.71,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,42.71,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,42.71,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,42.71,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,42.71,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,42.71,78195.72,0.0,-1.0,0.0,0.0]
[1777792771797,42.71,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,42.71,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,42.71,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,42.71,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,42.71,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,42.71,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,42.71,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,42.71,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,42.71,78197.56,0.0,-1.0,0.0,0.0]
[1777792833230,42.71,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,42.71,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,42.71,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,42.71,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,42.71,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777792900699,42.71,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,42.71,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,42.71,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,42.71,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,42.71,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,42.71,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,42.71,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,42.71,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,42.71,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,42.71,78215.15,0.0,-1.0,0.0,0.0]
[1777792953068,42.71,78212.5,0.0,-1.0,0.0,0.0]
[1777792960117,42.71,78210.24,0.0,-1.0,0.0,0.0]
[1777792965151,42.71,78208.6,0.0,-1.0,0.0,0.0]
[1777792970188,42.71,78207.17,0.0,-1.0,0.0,0.0]
[1777792972460,42.71,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,42.71,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,42.71,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,42.71,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,42.71,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,42.71,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,42.71,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,42.71,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,42.71,78208.93,0.0,-1.0,0.0,0.0]
[1777793013492,42.71,78208.42,0.0,-1.0,0.0,0.0]
[1777793018527,42.71,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,42.71,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,42.71,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,42.71,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,42.71,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,42.71,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,42.71,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,42.71,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,42.71,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,42.71,78218.16,0.0,-1.0,0.0,0.0]
[1777793075926,42.71,78218.33,0.0,-1.0,0.0,0.0]
[1777793082977,42.71,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,42.71,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,42.71,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,42.71,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,42.71,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,42.71,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,42.71,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,42.71,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,42.71,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,42.71,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,42.71,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,42.71,78214.63,0.0,-1.0,0.0,0.0]
[1777793134374,42.71,78215.97,0.0,-1.0,0.0,0.0]
[1777793139409,42.71,78217.36,0.0,-1.0,0.0,0.0]
[1777793144448,42.71,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,42.71,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,42.71,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,42.71,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,42.71,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,42.71,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,42.71,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,42.71,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,42.71,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,42.71,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,42.71,78239.99,0.0,-1.0,0.0,0.0]
[1777793194004,42.71,78236.31,0.0,-1.0,0.0,0.0]
[1777793199830,42.71,78232.99,0.0,-1.0,0.0,0.0]
[1777793204866,42.71,78230.71,0.0,-1.0,0.0,0.0]
[1777793209900,42.71,78229.81,0.0,-1.0,0.0,0.0]
[1777793214935,42.71,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,42.71,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,42.71,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,42.71,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,42.71,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,42.71,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,42.71,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,42.71,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,42.71,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,42.71,78255.01,0.0,-1.0,0.0,0.0]
[1777793255216,42.71,78255.96,0.0,-1.0,0.0,0.0]
[1777793260251,42.71,78258.56,0.0,-1.0,0.0,0.0]
[1777793265286,42.71,78256.54,0.0,-1.0,0.0,0.0]
[1777793271329,42.71,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,42.71,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,42.71,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,42.71,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,42.71,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,42.71,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,42.71,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,42.71,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,42.71,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,42.71,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,42.71,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,42.71,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,42.71,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,42.71,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,42.71,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,42.71,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,42.71,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,42.71,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,42.71,78231.38,0.0,-1.0,0.0,0.0]
[1777793373037,42.71,78232.21,0.0,-1.0,0.0,0.0]
[1777793378073,42.71,78234.8,0.0,-1.0,0.0,0.0]
[1777793385346,42.71,78237.02,0.0,-1.0,0.0,0.0]
[1777793391163,42.71,78238.08,0.0,-1.0,0.0,0.0]
[1777793396199,42.71,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,42.71,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,42.71,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,42.71,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,42.71,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,42.71,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,42.71,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,42.71,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,42.71,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,42.71,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,42.71,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,42.71,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,42.71,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,42.71,78345.14,0.0,-0.98444,0.0,0.0]
[1777793435699,42.71,78345.14,0.0,-0.98222,0.0,0.0]
[1777793436454,42.71,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,42.71,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,42.71,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,42.71,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,42.71,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,42.71,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,42.71,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,42.71,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,42.71,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,42.71,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,42.71,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,42.71,78398.02,0.0,-0.95111,0.0,0.0]
[1777793496124,42.71,78399.13,0.0,-0.94889,0.0,0.0]
[1777793501616,42.71,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,42.71,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,42.71,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,42.71,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,42.71,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,42.71,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,42.71,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,42.71,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,42.71,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,42.71,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,42.71,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,42.71,78437.62,0.0,-0.91778,0.0,0.0]
[1777793556549,42.71,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,42.71,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,42.71,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,42.71,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,42.71,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,42.71,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,42.71,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,42.71,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,42.71,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,42.71,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,42.71,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,42.71,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,42.71,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,42.71,78402.06,0.0,-0.88444,0.0,0.0]
[1777793613730,42.71,78405.72,0.0,-0.88222,0.0,0.0]
[1777793618762,42.71,78401.48,0.0,-0.88,0.0,0.0]
[1777793623797,42.71,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,42.71,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,42.71,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,42.71,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,42.71,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,42.71,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,42.71,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,42.71,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,42.71,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,42.71,78382.1,0.0,-0.85111,0.0,0.0]
[1777793674271,42.71,78384.0,0.0,-0.84889,0.0,0.0]
[1777793679306,42.71,78388.5,0.0,-0.84667,0.0,0.0]
[1777793684340,42.71,78388.24,0.0,-0.84444,0.0,0.0]
[1777793689815,42.71,78389.94,0.0,-0.84,0.0,0.0]
[1777793694820,42.71,78390.05,0.0,-0.83778,0.0,0.0]
[1777793699825,42.71,78389.21,0.0,-0.83556,0.0,0.0]
[1777793704830,42.71,78389.36,0.0,-0.83111,0.0,0.0]
[1777793709834,42.71,78389.36,0.0,-0.82889,0.0,0.0]
[1777793715840,42.71,78389.37,0.0,-0.82667,0.0,0.0]
[1777793721847,42.71,78389.08,0.0,-0.82222,0.0,0.0]
[1777793727642,42.71,78388.63,0.0,-0.82,0.0,0.0]
[1777793733685,42.71,78388.52,0.0,-0.81556,0.0,0.0]
[1777793738720,42.71,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,42.71,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,42.71,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,42.71,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,42.71,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,42.71,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,42.71,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,42.71,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,42.71,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,42.71,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,42.71,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,42.71,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,42.71,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,42.71,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,42.71,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,42.71,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,42.71,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,42.71,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,42.71,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,42.71,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,42.71,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,42.71,78390.32,0.0,-0.75111,0.0,0.0]
[1777793856549,42.71,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,42.71,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,42.71,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,42.71,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,42.71,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,42.71,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,42.71,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,42.71,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,42.71,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,42.71,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,42.71,78400.09,0.0,-0.72,0.0,0.0]
[1777793912942,42.71,78401.36,0.0,-0.71778,0.0,0.0]
[1777793918052,42.71,78400.74,0.0,-0.71333,0.0,0.0]
[1777793923057,42.71,78402.76,0.0,-0.71111,0.0,0.0]
[1777793928062,42.71,78403.53,0.0,-0.70889,0.0,0.0]
[1777793933084,42.71,78403.59,0.0,-0.70444,0.0,0.0]
[1777793939219,42.71,78403.73,0.0,-0.70222,0.0,0.0]
[1777793945079,42.71,78403.73,0.0,-0.69778,0.0,0.0]
[1777793951085,42.71,78403.92,0.0,-0.69556,0.0,0.0]
[1777793956243,42.71,78404.03,0.0,-0.69333,0.0,0.0]
[1777793961278,42.71,78405.09,0.0,-0.68889,0.0,0.0]
[1777793966313,42.71,78405.69,0.0,-0.68667,0.0,0.0]
[1777793972354,42.71,78406.07,0.0,-0.68444,0.0,0.0]
[1777793977389,42.71,78406.3,0.0,-0.68,0.0,0.0]
[1777793983119,42.71,78406.54,0.0,-0.67778,0.0,0.0]
[1777793988466,42.71,78411.39,0.0,-0.67333,0.0,0.0]
[1777793993502,42.71,78412.57,0.0,-0.67111,0.0,0.0]
[1777793998537,42.71,78413.49,0.0,-0.66889,0.0,0.0]
[1777794003572,42.71,78414.78,0.0,-0.66667,0.0,0.0]
[1777794008607,42.71,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,42.71,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,42.71,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,42.71,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,42.71,78431.19,0.0,-0.65111,0.0,0.0]
[1777794035797,42.71,78431.16,0.0,-0.64889,0.0,0.0]
[1777794040832,42.71,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,42.71,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,42.71,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,42.71,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,42.71,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,42.71,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,42.71,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,42.71,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,42.71,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,42.71,78422.88,0.0,-0.62,0.0,0.0]
[1777794092229,42.71,78422.47,0.0,-0.61556,0.0,0.0]
[1777794097234,42.71,78425.54,0.0,-0.61333,0.0,0.0]
[1777794102260,42.71,78427.38,0.0,-0.61111,0.0,0.0]
[1777794108302,42.71,78429.08,0.0,-0.60667,0.0,0.0]
[1777794113337,42.71,78431.22,0.0,-0.60444,0.0,0.0]
[1777794119256,42.71,78433.92,0.0,-0.60222,0.0,0.0]
[1777794124261,42.71,78434.16,0.0,-0.59778,0.0,0.0]
[1777794129449,42.71,78434.08,0.0,-0.59556,0.0,0.0]
[1777794135272,42.71,78434.7,0.0,-0.59333,0.0,0.0]
[1777794140526,42.71,78434.85,0.0,-0.58889,0.0,0.0]
[1777794145560,42.71,78434.84,0.0,-0.58667,0.0,0.0]
[1777794150595,42.71,78435.01,0.0,-0.58444,0.0,0.0]
[1777794155633,42.71,78435.01,0.0,-0.58222,0.0,0.0]
[1777794160667,42.71,78435.61,0.0,-0.57778,0.0,0.0]
[1777794165702,42.71,78435.54,0.0,-0.57556,0.0,0.0]
[1777794170834,42.71,78437.63,0.0,-0.57333,0.0,0.0]
[1777794176313,42.71,78437.63,0.0,-0.56889,0.0,0.0]
[1777794181815,42.71,78437.66,0.0,-0.56667,0.0,0.0]
[1777794187857,42.71,78437.71,0.0,-0.56444,0.0,0.0]
[1777794192892,42.71,78439.9,0.0,-0.56,0.0,0.0]
[1777794198935,42.71,78439.64,0.0,-0.55778,0.0,0.0]
[1777794204976,42.71,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,42.71,78432.13,0.0,-0.55333,0.0,0.0]
[1777794213033,42.71,78430.6,0.0,-0.54889,0.0,0.0]
[1777794218355,42.71,78428.65,0.0,-0.54667,0.0,0.0]
[1777794224110,42.71,78428.65,0.0,-0.54444,0.0,0.0]
[1777794229145,42.71,78428.21,0.0,-0.54,0.0,0.0]
[1777794234179,42.71,78427.89,0.0,-0.53778,0.0,0.0]
[1777794240235,42.71,78427.84,0.0,-0.53556,0.0,0.0]
[1777794245264,42.71,78424.28,0.0,-0.53111,0.0,0.0]
[1777794250388,42.71,78424.03,0.0,-0.52889,0.0,0.0]
[1777794255393,42.71,78423.19,0.0,-0.52667,0.0,0.0]
[1777794260398,42.71,78423.04,0.0,-0.52222,0.0,0.0]
[1777794265407,42.71,78423.22,0.0,-0.52,0.0,0.0]
[1777794270440,42.71,78423.23,0.0,-0.51778,0.0,0.0]
[1777794275476,42.71,78421.94,0.0,-0.51556,0.0,0.0]
[1777794276483,42.71,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,42.71,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,42.71,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,42.71,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,42.71,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,42.71,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,42.71,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,42.71,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,42.71,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,42.71,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,42.71,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,42.71,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,42.71,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,42.71,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,42.71,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,42.71,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,42.71,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,42.71,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,42.71,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,42.71,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,42.71,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,42.71,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,42.71,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,42.71,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,42.71,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,42.71,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,42.71,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,42.71,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397053,42.71,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,42.71,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,42.71,78375.59,0.0,-0.44667,0.0,0.0]
[1777794403519,42.71,78374.31,0.0,-0.44444,0.0,0.0]
[1777794407005,42.71,78372.7,0.0,-0.44222,0.0,0.0]
[1777794413448,42.71,78370.04,0.0,-0.43778,0.0,0.0]
[1777794414612,42.71,78370.0,0.0,-0.43778,0.0,0.0]
[1777794420563,42.71,78373.54,0.0,-0.43333,0.0,0.0]
[1777794425568,42.71,78375.1,0.0,-0.43111,0.0,0.0]
[1777794430574,42.71,78375.0,0.0,-0.42889,0.0,0.0]
[1777794435579,42.71,78374.49,0.0,-0.42667,0.0,0.0]
[1777794437395,42.71,78374.49,0.0,-0.42667,0.0,0.0]
[1777794438568,42.71,78374.37,0.0,-0.42444,0.0,0.0]
[1777794443587,42.71,78374.29,0.0,-0.42222,0.0,0.0]
[1777794448591,42.71,78374.22,0.0,-0.41778,0.0,0.0]
[1777794454597,42.71,78374.15,0.0,-0.41556,0.0,0.0]
[1777794459773,42.71,78373.09,0.0,-0.41333,0.0,0.0]
[1777794463537,42.71,78373.05,0.0,-0.41111,0.0,0.0]
[1777794468829,42.71,78372.99,0.0,-0.40889,0.0,0.0]
[1777794474880,42.71,78373.3,0.0,-0.40444,0.0,0.0]
[1777794480619,42.71,78372.92,0.0,-0.4,0.0,0.0]
[1777794485957,42.71,78373.13,0.0,-0.39778,0.0,0.0]
[1777794489514,42.71,78373.17,0.0,-0.39778,0.0,0.0]
[1777794499153,42.71,78372.43,0.0,-0.39111,0.0,0.0]
[1777794504083,42.71,78366.22,0.0,-0.38889,0.0,0.0]
[1777794509118,42.71,78363.21,0.0,-0.38444,0.0,0.0]
[1777794515160,42.71,78362.59,0.0,-0.38222,0.0,0.0]
[1777794518263,42.71,78362.52,0.0,-0.38,0.0,0.0]
[1777794523317,42.71,78362.39,0.0,-0.37778,0.0,0.0]
[1777794526285,42.71,78362.35,0.0,-0.37556,0.0,0.0]
[1777794531636,42.71,78362.17,0.0,-0.37333,0.0,0.0]
[1777794536679,42.71,78362.17,0.0,-0.36889,0.0,0.0]
[1777794542353,42.71,78359.25,0.0,-0.36667,0.0,0.0]
[1777794546823,42.71,78359.89,0.0,-0.36444,0.0,0.0]
[1777794552421,42.71,78359.84,0.0,-0.36222,0.0,0.0]
[1777794555373,42.71,78360.16,0.0,-0.36,0.0,0.0]
[1777794560702,42.71,78360.52,0.0,-0.35556,0.0,0.0]
[1777794565707,42.71,78360.52,0.0,-0.35333,0.0,0.0]
[1777794572563,42.71,78360.46,0.0,-0.35111,0.0,0.0]
[1777794572800,42.71,78360.46,0.0,-0.35111,0.0,0.0]
[1777794574575,42.71,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,42.71,78370.23,0.0,-0.34889,0.0,0.0]
[1777794577596,42.71,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,42.71,78381.15,0.0,-0.34667,0.0,0.0]
[1777794583638,42.71,78380.47,0.0,-0.34444,0.0,0.0]
[1777794588750,42.71,78381.57,0.0,-0.34,0.0,0.0]
[1777794591070,42.71,78381.5,0.0,-0.34,0.0,0.0]
[1777794593254,42.71,78382.33,0.0,-0.34,0.0,0.0]
[1777794597338,42.71,78382.3,0.0,-0.33778,0.0,0.0]
[1777794598777,42.71,78382.53,0.0,-0.33556,0.0,0.0]
[1777794603895,42.71,78382.53,0.0,-0.33333,0.0,0.0]
[1777794609834,42.71,78382.98,0.0,-0.32889,0.0,0.0]
[1777794615775,42.71,78382.96,0.0,-0.32667,0.0,0.0]
[1777794621546,42.71,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621646,42.71,78382.93,0.0,-0.32444,0.0,0.0]
[1777794626950,42.71,78381.99,0.0,-0.32,0.0,0.0]
[1777794632793,42.71,78381.67,0.0,-0.31556,0.0,0.0]
[1777794637797,42.71,78381.77,0.0,-0.31333,0.0,0.0]
[1777794642803,42.71,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,42.71,78382.38,0.0,-0.30889,0.0,0.0]
[1777794651743,42.71,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653041,42.71,78382.38,0.0,-0.30667,0.0,0.0]
[1777794658166,42.71,78378.56,0.0,-0.30222,0.0,0.0]
[1777794664317,42.71,78378.46,0.0,-0.3,0.0,0.0]
[1777794669830,42.71,78379.72,0.0,-0.29556,0.0,0.0]
[1777794675287,42.71,78379.87,0.0,-0.29333,0.0,0.0]
[1777794681327,42.71,78379.87,0.0,-0.28889,0.0,0.0]
[1777794686847,42.71,78379.79,0.0,-0.28667,0.0,0.0]
[1777794692404,42.71,78379.79,0.0,-0.28444,0.0,0.0]
[1777794697439,42.71,78378.7,0.0,-0.28,0.0,0.0]
[1777794702476,42.71,78379.55,0.0,-0.27778,0.0,0.0]
[1777794707868,42.71,78379.45,0.0,-0.27556,0.0,0.0]
[1777794709280,42.71,78379.45,0.0,-0.27556,0.0,0.0]
[1777794714672,42.71,78378.5,0.0,-0.27111,0.0,0.0]
[1777794720602,42.71,78378.57,0.0,-0.26889,0.0,0.0]
[1777794723349,42.71,78378.53,0.0,-0.26667,0.0,0.0]
[1777794728658,42.71,78383.94,0.0,-0.26444,0.0,0.0]
[1777794733694,42.71,78383.06,0.0,-0.26,0.0,0.0]
[1777794738728,42.71,78384.33,0.0,-0.25778,0.0,0.0]
[1777794743763,42.71,78383.14,0.0,-0.25556,0.0,0.0]
[1777794748909,42.71,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754915,42.71,78383.45,0.0,-0.24889,0.0,0.0]
[1777794759920,42.71,78383.81,0.0,-0.24667,0.0,0.0]
[1777794765024,42.71,78383.32,0.0,-0.24222,0.0,0.0]
[1777794770937,42.71,78382.99,0.0,-0.24,0.0,0.0]
[1777794775995,42.71,78381.44,0.0,-0.23778,0.0,0.0]
[1777794781029,42.71,78381.75,0.0,-0.23333,0.0,0.0]
[1777794786064,42.71,78379.39,0.0,-0.23111,0.0,0.0]
[1777794791108,42.71,78378.92,0.0,-0.22889,0.0,0.0]
[1777794797141,42.71,78378.82,0.0,-0.22444,0.0,0.0]
[1777794803182,42.71,78379.38,0.0,-0.22222,0.0,0.0]
[1777794808217,42.71,78379.36,0.0,-0.22,0.0,0.0]
[1777794813276,42.71,78379.15,0.0,-0.21778,0.0,0.0]
[1777794819295,42.71,78379.27,0.0,-0.21333,0.0,0.0]
[1777794824330,42.71,78381.32,0.0,-0.21111,0.0,0.0]
[1777794829365,42.71,78383.05,0.0,-0.20667,0.0,0.0]
[1777794834399,42.71,78384.17,0.0,-0.20444,0.0,0.0]
[1777794839435,42.71,78384.55,0.0,-0.20222,0.0,0.0]
[1777794844470,42.71,78384.26,0.0,-0.2,0.0,0.0]
[1777794849508,42.71,78383.36,0.0,-0.19556,0.0,0.0]
[1777794850043,42.71,78383.36,0.0,-0.19556,0.0,0.0]
[1777794855658,42.71,78382.61,0.0,-0.19333,0.0,0.0]
[1777794861045,42.71,78381.35,0.0,-0.18889,0.0,0.0]
[1777794866629,42.71,78380.81,0.0,-0.18667,0.0,0.0]
[1777794871662,42.71,78382.64,0.0,-0.18444,0.0,0.0]
[1777794877066,42.71,78382.19,0.0,-0.18,0.0,0.0]
[1777794882071,42.71,78382.19,0.0,-0.17778,0.0,0.0]
[1777794887077,42.71,78382.19,0.0,-0.17556,0.0,0.0]
[1777794892812,42.71,78381.22,0.0,-0.17333,0.0,0.0]
[1777794897848,42.71,78382.09,0.0,-0.16889,0.0,0.0]
[1777794901876,42.71,78378.32,0.0,-0.16667,0.0,0.0]
[1777794904351,42.71,78378.32,0.0,-0.16667,0.0,0.0]
[1777794910939,42.71,78378.0,0.0,-0.16222,0.0,0.0]
[1777794915976,42.71,78377.64,0.0,-0.16,0.0,0.0]
[1777794921109,42.71,78374.51,0.0,-0.15556,0.0,0.0]
[1777794926114,42.71,78372.96,0.0,-0.15333,0.0,0.0]
[1777794931119,42.71,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,42.71,78372.6,0.0,-0.14667,0.0,0.0]
[1777794939019,42.71,78372.69,0.0,-0.14667,0.0,0.0]
[1777794947193,42.71,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,42.71,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,42.71,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,42.71,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,42.71,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,42.71,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,42.71,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,42.71,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,42.71,78364.76,0.0,-0.12,0.0,0.0]
[1777794992509,42.71,78361.97,0.0,-0.11556,0.0,0.0]
[1777794996223,42.71,78362.02,0.0,-0.11556,0.0,0.0]
[1777795002190,42.71,78361.83,0.0,-0.11111,0.0,0.0]
[1777795007613,42.71,78362.9,0.0,-0.10889,0.0,0.0]
[1777795009453,42.71,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,42.71,78362.8,0.0,-0.10444,0.0,0.0]
[1777795018447,42.71,78362.59,0.0,-0.10222,0.0,0.0]
[1777795022183,42.71,78362.59,0.0,-0.10222,0.0,0.0]
[1777795030774,42.71,78361.95,0.0,-0.09556,0.0,0.0]
[1777795035810,42.71,78361.88,0.0,-0.09333,0.0,0.0]
[1777795040845,42.71,78360.94,0.0,-0.08889,0.0,0.0]
[1777795045883,42.71,78359.0,0.0,-0.08667,0.0,0.0]
[1777795050918,42.71,78358.93,0.0,-0.08444,0.0,0.0]
[1777795055953,42.71,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,42.71,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,42.71,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,42.71,78361.74,0.0,-0.07333,0.0,0.0]
[1777795077099,42.71,78362.33,0.0,-0.06889,0.0,0.0]
[1777795080727,42.71,78362.3,0.0,-0.06889,0.0,0.0]
[1777795086164,42.71,78362.57,0.0,-0.06444,0.0,0.0]
[1777795093283,42.71,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,42.71,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,42.71,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,42.71,78362.58,0.0,-0.04889,0.0,0.0]
[1777795118401,42.71,78362.62,0.0,-0.04667,0.0,0.0]
[1777795118660,42.71,78362.62,0.0,-0.04667,0.0,0.0]
[1777795121702,42.71,78362.66,0.0,-0.04444,0.0,0.0]
[1777795130473,42.71,78361.21,0.0,-0.04,0.0,0.0]
[1777795136325,42.71,78361.0,0.0,-0.03556,0.0,0.0]
[1777795141550,42.71,78361.0,0.0,-0.03333,0.0,0.0]
[1777795151620,42.71,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,42.71,78360.82,0.0,-0.02222,0.0,0.0]
[1777795164710,42.71,78355.31,0.0,-0.02,0.0,0.0]
[1777795169243,42.71,78354.99,0.0,-0.02,0.0,0.0]
[1777795177920,42.71,78356.02,0.0,0.0,0.0,0.0]
[1777795183350,42.71,78355.95,0.0,0.0,0.0,0.0]
[1777795188782,42.71,78355.94,0.0,0.0,0.0,0.0]
[1777795188880,42.71,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,42.71,78358.04,0.0,0.0,0.0,0.0]
[1777795200521,42.71,78359.12,0.0,0.0,0.0,0.0]
[1777795202540,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,42.71,78392.21,0.0,0.0,0.0,0.0]